{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109239.6067","compoundingAnnualReturn":"2.1646","drawdown":"0.030","totalNetProfit":"0.0924","sharpeRatio":"6.1392","probabilisticSharpeRatio":"0.8799","sortinoRatio":"13.3300","alpha":"1.3395","beta":"0.4950","annualStandardDeviation":"0.1934","annualVariance":"0.0374","informationRatio":"7.7078","trackingError":"0.1940","treynorRatio":"2.3982","portfolioTurnover":"0.0345","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:34:00Z","endDateTime":"2000-03-01T14:34:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"441.42","totalProfit":"441.42","totalLoss":"0","largestProfit":"441.42","largestLoss":"0","averageProfitLoss":"441.42","averageProfit":"441.42","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"441.42","largestMAE":"0","largestMFE":"441.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-441.42","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.1538"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109066.657","endEquity":"108550.2006","compoundingAnnualReturn":"-0.0561","drawdown":"0.051","totalNetProfit":"-0.0047","sharpeRatio":"-0.9419","probabilisticSharpeRatio":"0.2455","sortinoRatio":"-0.9418","alpha":"-0.5075","beta":"0.3586","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"-5.3312","trackingError":"0.2118","treynorRatio":"-0.4464","portfolioTurnover":"0.0014","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"19"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-04-03T13:36:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"204.82","totalProfit":"204.82","totalLoss":"0","largestProfit":"103.35","largestLoss":"0","averageProfitLoss":"102.41","averageProfit":"102.41","averageLoss":"0","averageTradeDuration":"61.22:58:00","averageWinningTradeDuration":"61.22:58:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:01:00","medianWinningTradeDuration":"61.23:01:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.635","averageMFE":"183.75","largestMAE":"-11.27","largestMFE":"208.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-219.62","profitLossStandardDeviation":"1.3294","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"77.0370","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"115.45","averageEndTradeDrawdown":"-81.34","maximumDrawdownDuration":"00:00:00","totalFees":"2.0953"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109322.2801","endEquity":"102064.1793","compoundingAnnualReturn":"-0.5793","drawdown":"0.111","totalNetProfit":"-0.0664","sharpeRatio":"-1.6929","probabilisticSharpeRatio":"0.1289","sortinoRatio":"-1.7293","alpha":"-0.2338","beta":"0.8371","annualStandardDeviation":"0.2738","annualVariance":"0.0749","informationRatio":"-1.1581","trackingError":"0.1633","treynorRatio":"-0.5536","portfolioTurnover":"0.0010","valueAtRisk99":"-0.042","valueAtRisk95":"-0.031","drawdownRecovery":"7"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-05-01T15:34:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-2702.88","totalProfit":"76.59","totalLoss":"-2779.47","largestProfit":"76.59","largestLoss":"-2457.90","averageProfitLoss":"-675.720","averageProfit":"76.59","averageLoss":"-926.490","averageTradeDuration":"67.05:47:30","averageWinningTradeDuration":"90.01:03:00","averageLosingTradeDuration":"59.15:22:20","medianTradeDuration":"89.23:04:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0827","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-897.3525","averageMFE":"1002.4575","largestMAE":"-3164.20","largestMFE":"3531.47","maximumClosedTradeDrawdown":"-2779.47","maximumIntraTradeDrawdown":"-6695.67","profitLossStandardDeviation":"1193.9756","profitLossDownsideDeviation":"1327.0467","profitFactor":"0.0276","sharpeRatio":"-0.5659","sortinoRatio":"-0.5092","profitToMaxDrawdownRatio":"-0.9724","maximumEndTradeDrawdown":"6695.66","averageEndTradeDrawdown":"-1678.1775","maximumDrawdownDuration":"00:00:00","totalFees":"2.1153"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0273","profitLossRatio":"0.0280","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4860","startEquity":"102064.1793","endEquity":"99226.2136","compoundingAnnualReturn":"-0.2904","drawdown":"0.082","totalNetProfit":"-0.0278","sharpeRatio":"-0.8722","probabilisticSharpeRatio":"0.2572","sortinoRatio":"-1.2242","alpha":"-0.0172","beta":"0.7261","annualStandardDeviation":"0.2235","annualVariance":"0.0500","informationRatio":"0.2913","trackingError":"0.1711","treynorRatio":"-0.2685","portfolioTurnover":"0.0133","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:38:00Z","endDateTime":"2000-06-01T13:42:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-1694.17","totalProfit":"51.18","totalLoss":"-1745.35","largestProfit":"49.29","largestLoss":"-1253.18","averageProfitLoss":"-338.8340","averageProfit":"25.59","averageLoss":"-581.7833","averageTradeDuration":"66.23:24:36","averageWinningTradeDuration":"30.23:46:00","averageLosingTradeDuration":"90.23:10:20","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"120.22:54:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0440","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1036.294","averageMFE":"1790.7740","largestMAE":"-2660.05","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-1694.17","maximumIntraTradeDrawdown":"-8122.03","profitLossStandardDeviation":"548.0127","profitLossDownsideDeviation":"615.4127","profitFactor":"0.0293","sharpeRatio":"-0.6183","sortinoRatio":"-0.5506","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-2129.6080","maximumDrawdownDuration":"00:00:00","totalFees":"4.1084"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0087","profitLossRatio":"0.0564","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6479","startEquity":"100513.2079","endEquity":"100109.1796","compoundingAnnualReturn":"-0.0494","drawdown":"0.057","totalNetProfit":"-0.0040","sharpeRatio":"-0.8687","probabilisticSharpeRatio":"0.2733","sortinoRatio":"-1.9491","alpha":"-0.1115","beta":"0.8463","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"-0.8008","trackingError":"0.1317","treynorRatio":"-0.1711","portfolioTurnover":"0.0263","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-07-03T13:43:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-2190.09","totalProfit":"373.83","totalLoss":"-2563.92","largestProfit":"336.19","largestLoss":"-2563.92","averageProfitLoss":"-730.030","averageProfit":"186.915","averageLoss":"-2563.92","averageTradeDuration":"72.07:31:40","averageWinningTradeDuration":"92.11:12:30","averageLosingTradeDuration":"32.00:10:00","medianTradeDuration":"32.00:10:00","medianWinningTradeDuration":"152.23:02:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0729","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-871.410","averageMFE":"207.43","largestMAE":"-2563.92","largestMFE":"386.50","maximumClosedTradeDrawdown":"-2563.92","maximumIntraTradeDrawdown":"-2738.73","profitLossStandardDeviation":"1595.1951","profitLossDownsideDeviation":"0","profitFactor":"0.1458","sharpeRatio":"-0.4576","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8542","maximumEndTradeDrawdown":"2738.73","averageEndTradeDrawdown":"-937.460","maximumDrawdownDuration":"00:00:00","totalFees":"3.0420"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0252","profitLossRatio":"0.0728","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2848","startEquity":"101256.8108","endEquity":"98474.6863","compoundingAnnualReturn":"-0.2843","drawdown":"0.053","totalNetProfit":"-0.0275","sharpeRatio":"-1.6553","probabilisticSharpeRatio":"0.1647","sortinoRatio":"-1.9536","alpha":"-0.0866","beta":"0.7612","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-0.3948","trackingError":"0.1055","treynorRatio":"-0.3023","portfolioTurnover":"0.0133","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-08-01T14:49:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"272.22","totalProfit":"311.79","totalLoss":"-39.57","largestProfit":"156.54","largestLoss":"-39.57","averageProfitLoss":"90.740","averageProfit":"155.895","averageLoss":"-39.57","averageTradeDuration":"130.23:52:40","averageWinningTradeDuration":"181.23:43:30","averageLosingTradeDuration":"29.00:11:00","medianTradeDuration":"181.23:12:00","medianWinningTradeDuration":"182.00:15:00","medianLosingTradeDuration":"29.00:11:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.9397","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-36.95","averageMFE":"1776.3733","largestMAE":"-46.81","largestMFE":"4965.36","maximumClosedTradeDrawdown":"-39.57","maximumIntraTradeDrawdown":"-5009.19","profitLossStandardDeviation":"112.8536","profitLossDownsideDeviation":"0","profitFactor":"7.8795","sharpeRatio":"0.8041","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.8795","maximumEndTradeDrawdown":"5009.19","averageEndTradeDrawdown":"-1685.6333","maximumDrawdownDuration":"00:00:00","totalFees":"1.0429"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99387.4619","endEquity":"100135.4338","compoundingAnnualReturn":"0.0942","drawdown":"0.023","totalNetProfit":"0.0075","sharpeRatio":"1.1776","probabilisticSharpeRatio":"0.5116","sortinoRatio":"1.3800","alpha":"0.0242","beta":"0.1986","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"-2.9513","trackingError":"0.1170","treynorRatio":"0.5829","portfolioTurnover":"0.0130","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-09-01T13:37:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"2165.06","totalProfit":"2165.06","totalLoss":"0","largestProfit":"1094.63","largestLoss":"0","averageProfitLoss":"541.265","averageProfit":"541.265","averageLoss":"0","averageTradeDuration":"114.17:18:15","averageWinningTradeDuration":"114.17:18:15","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"123.00:05:00","medianWinningTradeDuration":"123.00:05:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-604.0425","averageMFE":"1235.8425","largestMAE":"-1247.48","largestMFE":"2003.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3250.57","profitLossStandardDeviation":"377.3838","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4343","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2421.93","averageEndTradeDrawdown":"-694.5775","maximumDrawdownDuration":"00:00:00","totalFees":"4.0503"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100164.9348","endEquity":"95415.2326","compoundingAnnualReturn":"-0.4574","drawdown":"0.074","totalNetProfit":"-0.0474","sharpeRatio":"-4.3249","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-5.5461","alpha":"-0.2282","beta":"0.5376","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-0.3507","trackingError":"0.0994","treynorRatio":"-0.8428","portfolioTurnover":"0.0399","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":"2000-09-01T13:32:00Z","endDateTime":"2000-10-02T13:36:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-3233.77","totalProfit":"0","totalLoss":"-3233.77","largestProfit":"0","largestLoss":"-2104.72","averageProfitLoss":"-1616.885","averageProfit":"0","averageLoss":"-1616.885","averageTradeDuration":"31.00:02:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:02:00","medianTradeDuration":"31.00:04:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2083.10","averageMFE":"191.205","largestMAE":"-2754.33","largestMFE":"337.80","maximumClosedTradeDrawdown":"-3233.77","maximumIntraTradeDrawdown":"-3927.99","profitLossStandardDeviation":"689.9029","profitLossDownsideDeviation":"689.9029","profitFactor":"0","sharpeRatio":"-2.3436","sortinoRatio":"-2.3436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3092.13","averageEndTradeDrawdown":"-1808.090","maximumDrawdownDuration":"00:00:00","totalFees":"3.8135"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0171","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"95415.2326","endEquity":"89480.7885","compoundingAnnualReturn":"-0.5417","drawdown":"0.078","totalNetProfit":"-0.0622","sharpeRatio":"-3.2758","probabilisticSharpeRatio":"0.0368","sortinoRatio":"-4.1129","alpha":"-0.3405","beta":"0.5246","annualStandardDeviation":"0.1358","annualVariance":"0.0185","informationRatio":"-1.9280","trackingError":"0.1275","treynorRatio":"-0.8483","portfolioTurnover":"0.0252","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2000-11-03T18:11:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1907.51","totalProfit":"0","totalLoss":"-1907.51","largestProfit":"0","largestLoss":"-933.29","averageProfitLoss":"-476.8775","averageProfit":"0","averageLoss":"-476.8775","averageTradeDuration":"61.07:52:30","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"61.07:52:30","medianTradeDuration":"62.02:41:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"62.02:41:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1014.0925","averageMFE":"293.4775","largestMAE":"-2308.67","largestMFE":"614.01","maximumClosedTradeDrawdown":"-1907.51","maximumIntraTradeDrawdown":"-3780.66","profitLossStandardDeviation":"494.5812","profitLossDownsideDeviation":"494.5812","profitFactor":"0","sharpeRatio":"-0.9642","sortinoRatio":"-0.9642","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2922.68","averageEndTradeDrawdown":"-770.3550","maximumDrawdownDuration":"00:00:00","totalFees":"5.8160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0052","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"91919.7903","endEquity":"89242.3329","compoundingAnnualReturn":"-0.3072","drawdown":"0.068","totalNetProfit":"-0.0291","sharpeRatio":"-2.0513","probabilisticSharpeRatio":"0.1436","sortinoRatio":"-3.4013","alpha":"-0.0271","beta":"0.6009","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"1.2382","trackingError":"0.1105","treynorRatio":"-0.4559","portfolioTurnover":"0.0270","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-12-01T16:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1386.08","totalProfit":"765.07","totalLoss":"-2151.15","largestProfit":"664.20","largestLoss":"-1964.70","averageProfitLoss":"-231.0133","averageProfit":"255.0233","averageLoss":"-717.050","averageTradeDuration":"126.16:51:40","averageWinningTradeDuration":"203.00:31:20","averageLosingTradeDuration":"50.09:12:00","medianTradeDuration":"91.01:27:00","medianWinningTradeDuration":"275.00:46:00","medianLosingTradeDuration":"30.01:22:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3557","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-651.2217","averageMFE":"1014.7433","largestMAE":"-2681.75","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-2151.15","maximumIntraTradeDrawdown":"-7153.17","profitLossStandardDeviation":"894.9152","profitLossDownsideDeviation":"1080.5603","profitFactor":"0.3557","sharpeRatio":"-0.2581","sortinoRatio":"-0.2138","profitToMaxDrawdownRatio":"-0.6443","maximumEndTradeDrawdown":"4800.04","averageEndTradeDrawdown":"-1245.7567","maximumDrawdownDuration":"00:00:00","totalFees":"4.5570"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0115","profitLossRatio":"0.3329","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3336","startEquity":"89239.0431","endEquity":"91993.0969","compoundingAnnualReturn":"0.4475","drawdown":"0.032","totalNetProfit":"0.0309","sharpeRatio":"2.6001","probabilisticSharpeRatio":"0.6637","sortinoRatio":"4.5181","alpha":"0.3215","beta":"0.3921","annualStandardDeviation":"0.1317","annualVariance":"0.0174","informationRatio":"1.7472","trackingError":"0.1654","treynorRatio":"0.8735","portfolioTurnover":"0.0390","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-01-02T14:36:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"43.71","totalProfit":"554.18","totalLoss":"-510.47","largestProfit":"438.58","largestLoss":"-510.47","averageProfitLoss":"14.570","averageProfit":"277.09","averageLoss":"-510.47","averageTradeDuration":"82.08:16:00","averageWinningTradeDuration":"107.12:22:30","averageLosingTradeDuration":"32.00:03:00","medianTradeDuration":"32.00:03:00","medianWinningTradeDuration":"183.00:54:00","medianLosingTradeDuration":"32.00:03:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5428","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-621.0867","averageMFE":"352.3733","largestMAE":"-1335.00","largestMFE":"496.60","maximumClosedTradeDrawdown":"-510.47","maximumIntraTradeDrawdown":"-1831.60","profitLossStandardDeviation":"482.5239","profitLossDownsideDeviation":"0","profitFactor":"1.0856","sharpeRatio":"0.0302","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0856","maximumEndTradeDrawdown":"1831.60","averageEndTradeDrawdown":"-337.8033","maximumDrawdownDuration":"00:00:00","totalFees":"3.7196"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0055","profitLossRatio":"0.5416","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0277","startEquity":"91993.0969","endEquity":"92110.2866","compoundingAnnualReturn":"0.0156","drawdown":"0.035","totalNetProfit":"0.0013","sharpeRatio":"-0.0289","probabilisticSharpeRatio":"0.3656","sortinoRatio":"-0.0600","alpha":"-0.0686","beta":"0.1495","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"-1.9901","trackingError":"0.2200","treynorRatio":"-0.0243","portfolioTurnover":"0.0264","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":"2000-12-01T14:32:00Z","endDateTime":"2001-02-01T14:37:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"317.35","totalProfit":"432.79","totalLoss":"-115.44","largestProfit":"389.54","largestLoss":"-115.44","averageProfitLoss":"105.7833","averageProfit":"216.395","averageLoss":"-115.44","averageTradeDuration":"40.16:01:20","averageWinningTradeDuration":"46.00:02:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:03:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8745","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-447.5233","averageMFE":"555.0467","largestMAE":"-937.96","largestMFE":"1174.55","maximumClosedTradeDrawdown":"-115.44","maximumIntraTradeDrawdown":"-1679.72","profitLossStandardDeviation":"258.2325","profitLossDownsideDeviation":"0","profitFactor":"3.7490","sharpeRatio":"0.4096","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.7490","maximumEndTradeDrawdown":"1477.06","averageEndTradeDrawdown":"-449.2633","maximumDrawdownDuration":"00:00:00","totalFees":"4.6566"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0013","profitLossRatio":"1.8443","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.8962","startEquity":"92458.3692","endEquity":"88063.0492","compoundingAnnualReturn":"-0.4823","drawdown":"0.068","totalNetProfit":"-0.0475","sharpeRatio":"-4.8077","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-7.3782","alpha":"-0.2012","beta":"0.4722","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"0.9917","trackingError":"0.1041","treynorRatio":"-1.0031","portfolioTurnover":"0.0285","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":"2000-11-01T14:31:00Z","endDateTime":"2001-03-01T15:06:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-2326.45","totalProfit":"227.64","totalLoss":"-2554.09","largestProfit":"227.64","largestLoss":"-1691.68","averageProfitLoss":"-581.6125","averageProfit":"227.64","averageLoss":"-851.3633","averageTradeDuration":"65.23:26:45","averageWinningTradeDuration":"58.00:33:00","averageLosingTradeDuration":"68.15:04:40","medianTradeDuration":"58.00:33:00","medianWinningTradeDuration":"58.00:33:00","medianLosingTradeDuration":"57.23:55:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2674","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-812.6075","averageMFE":"374.4800","largestMAE":"-1947.40","largestMFE":"1182.52","maximumClosedTradeDrawdown":"-2554.09","maximumIntraTradeDrawdown":"-3992.33","profitLossStandardDeviation":"860.6933","profitLossDownsideDeviation":"821.3381","profitFactor":"0.0891","sharpeRatio":"-0.6757","sortinoRatio":"-0.7081","profitToMaxDrawdownRatio":"-0.9109","maximumEndTradeDrawdown":"2388.68","averageEndTradeDrawdown":"-956.0925","maximumDrawdownDuration":"00:00:00","totalFees":"2.6843"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0145","profitLossRatio":"0.1819","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6060","startEquity":"88977.6033","endEquity":"80638.3594","compoundingAnnualReturn":"-0.6980","drawdown":"0.146","totalNetProfit":"-0.0937","sharpeRatio":"-2.1732","probabilisticSharpeRatio":"0.0819","sortinoRatio":"-2.6385","alpha":"-0.3267","beta":"0.5186","annualStandardDeviation":"0.2568","annualVariance":"0.0659","informationRatio":"-0.4444","trackingError":"0.2522","treynorRatio":"-1.0759","portfolioTurnover":"0.0258","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-04-03T13:45:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-1876.01","totalProfit":"24.83","totalLoss":"-1900.84","largestProfit":"24.83","largestLoss":"-1840.52","averageProfitLoss":"-625.3367","averageProfit":"24.83","averageLoss":"-950.42","averageTradeDuration":"60.23:07:00","averageWinningTradeDuration":"90.23:12:00","averageLosingTradeDuration":"45.23:04:30","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"90.23:12:00","medianLosingTradeDuration":"59.23:09:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0261","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-739.4367","averageMFE":"34.160","largestMAE":"-2122.23","largestMFE":"56.53","maximumClosedTradeDrawdown":"-1900.84","maximumIntraTradeDrawdown":"-2159.79","profitLossStandardDeviation":"1053.2405","profitLossDownsideDeviation":"1258.7915","profitFactor":"0.0131","sharpeRatio":"-0.5937","sortinoRatio":"-0.4968","profitToMaxDrawdownRatio":"-0.9869","maximumEndTradeDrawdown":"2159.80","averageEndTradeDrawdown":"-659.4967","maximumDrawdownDuration":"00:00:00","totalFees":"2.6530"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0118","profitLossRatio":"0.0267","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6578","startEquity":"80638.3594","endEquity":"83453.1382","compoundingAnnualReturn":"0.5321","drawdown":"0.022","totalNetProfit":"0.0349","sharpeRatio":"2.4197","probabilisticSharpeRatio":"0.6354","sortinoRatio":"3.5246","alpha":"0.0085","beta":"0.3245","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"-3.3446","trackingError":"0.2121","treynorRatio":"1.0889","portfolioTurnover":"0.0135","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-05-02T16:34:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-2334.37","totalProfit":"996.79","totalLoss":"-3331.16","largestProfit":"996.79","largestLoss":"-1809.88","averageProfitLoss":"-583.5925","averageProfit":"996.79","averageLoss":"-1110.3867","averageTradeDuration":"120.13:11:15","averageWinningTradeDuration":"29.00:03:00","averageLosingTradeDuration":"151.01:34:00","medianTradeDuration":"89.00:58:00","medianWinningTradeDuration":"29.00:03:00","medianLosingTradeDuration":"89.00:58:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8977","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1747.0725","averageMFE":"899.9125","largestMAE":"-3550.15","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-2334.37","maximumIntraTradeDrawdown":"-6365.74","profitLossStandardDeviation":"1293.2263","profitLossDownsideDeviation":"918.4655","profitFactor":"0.2992","sharpeRatio":"-0.4513","sortinoRatio":"-0.6354","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-1483.5050","maximumDrawdownDuration":"00:00:00","totalFees":"4.1643"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0200","profitLossRatio":"0.6059","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4647","startEquity":"83553.7229","endEquity":"85338.4138","compoundingAnnualReturn":"0.2932","drawdown":"0.027","totalNetProfit":"0.0214","sharpeRatio":"0.3429","probabilisticSharpeRatio":"0.4095","sortinoRatio":"0.8198","alpha":"0.0829","beta":"0.3610","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"1.1675","trackingError":"0.1375","treynorRatio":"0.1083","portfolioTurnover":"0.0377","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":"2001-05-01T13:33:00Z","endDateTime":"2001-06-01T13:35:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"167.36","totalProfit":"167.36","totalLoss":"0","largestProfit":"104.95","largestLoss":"0","averageProfitLoss":"83.68","averageProfit":"83.68","averageLoss":"0","averageTradeDuration":"30.23:52:30","averageWinningTradeDuration":"30.23:52:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.23:58:00","medianWinningTradeDuration":"30.23:58:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-21.675","averageMFE":"129.82","largestMAE":"-30.87","largestMFE":"169.77","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-200.64","profitLossStandardDeviation":"30.0803","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.7819","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"77.17","averageEndTradeDrawdown":"-46.14","maximumDrawdownDuration":"00:00:00","totalFees":"1.7694"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"84840.4921","endEquity":"83509.0023","compoundingAnnualReturn":"-0.1805","drawdown":"0.038","totalNetProfit":"-0.0157","sharpeRatio":"-1.0017","probabilisticSharpeRatio":"0.2456","sortinoRatio":"-1.0942","alpha":"-0.0998","beta":"0.0383","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"0.6947","trackingError":"0.1561","treynorRatio":"-2.8200","portfolioTurnover":"0.0017","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2001-02-01T14:33:00Z","endDateTime":"2001-07-02T13:43:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-3054.95","totalProfit":"61.34","totalLoss":"-3116.29","largestProfit":"51.07","largestLoss":"-3076.57","averageProfitLoss":"-763.7375","averageProfit":"30.67","averageLoss":"-1558.145","averageTradeDuration":"76.10:06:15","averageWinningTradeDuration":"61.21:26:30","averageLosingTradeDuration":"90.22:46:00","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"150.23:10:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0197","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-820.0275","averageMFE":"143.3425","largestMAE":"-3217.38","largestMFE":"302.73","maximumClosedTradeDrawdown":"-3116.29","maximumIntraTradeDrawdown":"-3520.11","profitLossStandardDeviation":"1542.3353","profitLossDownsideDeviation":"2147.3772","profitFactor":"0.0197","sharpeRatio":"-0.4952","sortinoRatio":"-0.3557","profitToMaxDrawdownRatio":"-0.9803","maximumEndTradeDrawdown":"3520.11","averageEndTradeDrawdown":"-907.0800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7365"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0373","profitLossRatio":"0.0098","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3268","startEquity":"83509.0023","endEquity":"79068.4261","compoundingAnnualReturn":"-0.4856","drawdown":"0.081","totalNetProfit":"-0.0532","sharpeRatio":"-3.0486","probabilisticSharpeRatio":"0.0401","sortinoRatio":"-3.8046","alpha":"-0.2889","beta":"0.6349","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-2.3041","trackingError":"0.0988","treynorRatio":"-0.6228","portfolioTurnover":"0.0130","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-08-02T13:35:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1900.12","totalProfit":"154.07","totalLoss":"-2054.19","largestProfit":"154.07","largestLoss":"-2054.19","averageProfitLoss":"-950.06","averageProfit":"154.07","averageLoss":"-2054.19","averageTradeDuration":"120.23:13:00","averageWinningTradeDuration":"211.23:02:00","averageLosingTradeDuration":"29.23:24:00","medianTradeDuration":"211.23:02:00","medianWinningTradeDuration":"211.23:02:00","medianLosingTradeDuration":"29.23:24:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0750","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1626.695","averageMFE":"165.42","largestMAE":"-3223.50","largestMFE":"315.04","maximumClosedTradeDrawdown":"-2054.19","maximumIntraTradeDrawdown":"-3239.30","profitLossStandardDeviation":"1561.4756","profitLossDownsideDeviation":"0","profitFactor":"0.0750","sharpeRatio":"-0.6084","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9250","maximumEndTradeDrawdown":"3239.30","averageEndTradeDrawdown":"-1115.48","maximumDrawdownDuration":"00:00:00","totalFees":"1.6108"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0259","profitLossRatio":"0.0756","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4622","startEquity":"79229.5867","endEquity":"81237.3723","compoundingAnnualReturn":"0.3559","drawdown":"0.018","totalNetProfit":"0.0253","sharpeRatio":"-0.3617","probabilisticSharpeRatio":"0.3265","sortinoRatio":"-0.7804","alpha":"0.1303","beta":"0.3277","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"3.9399","trackingError":"0.1169","treynorRatio":"-0.0937","portfolioTurnover":"0.0126","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":"2001-08-01T13:35:00Z","endDateTime":"2001-09-05T14:39:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-330.52","totalProfit":"0","totalLoss":"-330.52","largestProfit":"0","largestLoss":"-330.52","averageProfitLoss":"-330.52","averageProfit":"0","averageLoss":"-330.52","averageTradeDuration":"35.01:04:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.01:04:00","medianTradeDuration":"35.01:04:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.01:04:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-330.52","averageMFE":"451.45","largestMAE":"-330.52","largestMFE":"451.45","maximumClosedTradeDrawdown":"-330.52","maximumIntraTradeDrawdown":"-781.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"781.98","averageEndTradeDrawdown":"-781.97","maximumDrawdownDuration":"00:00:00","totalFees":"1.5640"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0041","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"80473.5538","endEquity":"67437.0175","compoundingAnnualReturn":"-0.8919","drawdown":"0.170","totalNetProfit":"-0.1620","sharpeRatio":"-2.5102","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-1.7354","alpha":"-0.2825","beta":"0.9680","annualStandardDeviation":"0.3217","annualVariance":"0.1035","informationRatio":"-1.2620","trackingError":"0.2101","treynorRatio":"-0.8342","portfolioTurnover":"0.0133","valueAtRisk99":"-0.053","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-10-01T15:57:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-7438.64","totalProfit":"0","totalLoss":"-7438.64","largestProfit":"0","largestLoss":"-3252.65","averageProfitLoss":"-1487.7280","averageProfit":"0","averageLoss":"-1487.7280","averageTradeDuration":"139.03:29:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"139.03:29:00","medianTradeDuration":"152.19:16:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"152.19:16:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2077.592","averageMFE":"684.3680","largestMAE":"-4058.86","largestMFE":"1622.81","maximumClosedTradeDrawdown":"-7438.64","maximumIntraTradeDrawdown":"-10146.89","profitLossStandardDeviation":"1379.9295","profitLossDownsideDeviation":"1379.9295","profitFactor":"0","sharpeRatio":"-1.0781","sortinoRatio":"-1.0781","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5681.67","averageEndTradeDrawdown":"-2172.0960","maximumDrawdownDuration":"00:00:00","totalFees":"2.9336"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0286","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"67437.0175","endEquity":"67760.6977","compoundingAnnualReturn":"0.0599","drawdown":"0.048","totalNetProfit":"0.0048","sharpeRatio":"-0.6841","probabilisticSharpeRatio":"0.2838","sortinoRatio":"-1.0807","alpha":"-0.1769","beta":"0.4783","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-2.1737","trackingError":"0.1280","treynorRatio":"-0.1758","portfolioTurnover":"0.0391","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-11-01T16:49:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-2307.22","totalProfit":"689.04","totalLoss":"-2996.26","largestProfit":"356.54","largestLoss":"-1761.49","averageProfitLoss":"-329.6029","averageProfit":"229.680","averageLoss":"-749.065","averageTradeDuration":"113.01:38:42.8571428","averageWinningTradeDuration":"31.01:05:40","averageLosingTradeDuration":"174.14:03:30","medianTradeDuration":"58.01:28:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"184.01:17:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3066","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-876.1057","averageMFE":"1001.9486","largestMAE":"-3832.88","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-2971.13","maximumIntraTradeDrawdown":"-6290.72","profitLossStandardDeviation":"783.2018","profitLossDownsideDeviation":"811.2285","profitFactor":"0.2300","sharpeRatio":"-0.4208","sortinoRatio":"-0.4063","profitToMaxDrawdownRatio":"-0.7765","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1331.5514","maximumDrawdownDuration":"00:00:00","totalFees":"4.1806"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0218","profitLossRatio":"0.2219","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3891","startEquity":"68061.3831","endEquity":"73328.3849","compoundingAnnualReturn":"1.5552","drawdown":"0.031","totalNetProfit":"0.0774","sharpeRatio":"5.1652","probabilisticSharpeRatio":"0.7755","sortinoRatio":"3.9088","alpha":"0.1660","beta":"0.8667","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"1.1287","trackingError":"0.0778","treynorRatio":"0.7786","portfolioTurnover":"0.0529","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":"2001-11-01T14:35:00Z","endDateTime":"2001-12-03T14:34:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"817.47","totalProfit":"817.47","totalLoss":"0","largestProfit":"551.12","largestLoss":"0","averageProfitLoss":"408.735","averageProfit":"408.735","averageLoss":"0","averageTradeDuration":"31.23:53:00","averageWinningTradeDuration":"31.23:53:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.23:58:00","medianWinningTradeDuration":"31.23:58:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-57.83","averageMFE":"838.64","largestMAE":"-110.98","largestMFE":"954.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1065.41","profitLossStandardDeviation":"201.3628","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.0298","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"776.86","averageEndTradeDrawdown":"-429.905","maximumDrawdownDuration":"00:00:00","totalFees":"2.1949"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"73659.0086","endEquity":"77005.3063","compoundingAnnualReturn":"0.7049","drawdown":"0.031","totalNetProfit":"0.0454","sharpeRatio":"3.6171","probabilisticSharpeRatio":"0.7692","sortinoRatio":"8.8907","alpha":"0.3465","beta":"0.6435","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"2.6299","trackingError":"0.1079","treynorRatio":"0.7150","portfolioTurnover":"0.0140","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-01-02T14:40:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"1198.86","totalProfit":"1198.86","totalLoss":"0","largestProfit":"822.38","largestLoss":"0","averageProfitLoss":"299.715","averageProfit":"299.715","averageLoss":"0","averageTradeDuration":"53.23:40:15","averageWinningTradeDuration":"53.23:40:15","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-152.8850","averageMFE":"360.590","largestMAE":"-338.92","largestMFE":"853.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1116.64","profitLossStandardDeviation":"351.2259","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8533","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"727.55","averageEndTradeDrawdown":"-60.875","maximumDrawdownDuration":"00:00:00","totalFees":"3.6102"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"77827.4808","endEquity":"77483.1223","compoundingAnnualReturn":"-0.0519","drawdown":"0.062","totalNetProfit":"-0.0044","sharpeRatio":"-0.2839","probabilisticSharpeRatio":"0.3337","sortinoRatio":"-0.3761","alpha":"0.1532","beta":"0.8415","annualStandardDeviation":"0.1666","annualVariance":"0.0277","informationRatio":"1.5304","trackingError":"0.1248","treynorRatio":"-0.0562","portfolioTurnover":"0.0253","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-02-01T14:36:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"-988.39","totalProfit":"562.52","totalLoss":"-1550.91","largestProfit":"339.61","largestLoss":"-1550.91","averageProfitLoss":"-141.1986","averageProfit":"93.7533","averageLoss":"-1550.91","averageTradeDuration":"73.19:03:17.1428571","averageWinningTradeDuration":"81.02:43:30","averageLosingTradeDuration":"29.21:02:00","medianTradeDuration":"91.23:48:00","medianWinningTradeDuration":"91.23:58:00","medianLosingTradeDuration":"29.21:02:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0605","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-420.3829","averageMFE":"644.8443","largestMAE":"-2094.29","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-1550.91","maximumIntraTradeDrawdown":"-4731.70","profitLossStandardDeviation":"631.8680","profitLossDownsideDeviation":"0","profitFactor":"0.3627","sharpeRatio":"-0.2235","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6373","maximumEndTradeDrawdown":"3485.96","averageEndTradeDrawdown":"-786.0429","maximumDrawdownDuration":"00:00:00","totalFees":"3.9205"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0197","profitLossRatio":"0.0917","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1267","startEquity":"78587.3012","endEquity":"79084.9722","compoundingAnnualReturn":"0.0877","drawdown":"0.048","totalNetProfit":"0.0063","sharpeRatio":"0.7614","probabilisticSharpeRatio":"0.4617","sortinoRatio":"1.3475","alpha":"0.1747","beta":"0.5074","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"1.3650","trackingError":"0.1632","treynorRatio":"0.2467","portfolioTurnover":"0.0289","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":"2001-11-01T14:46:00Z","endDateTime":"2002-03-01T14:33:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"637.36","totalProfit":"637.36","totalLoss":"0","largestProfit":"588.32","largestLoss":"0","averageProfitLoss":"318.68","averageProfit":"318.68","averageLoss":"0","averageTradeDuration":"73.23:53:30","averageWinningTradeDuration":"73.23:53:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"119.23:47:00","medianWinningTradeDuration":"119.23:47:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-156.39","averageMFE":"545.12","largestMAE":"-310.57","largestMFE":"632.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-768.25","profitLossStandardDeviation":"381.3285","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8357","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"474.03","averageEndTradeDrawdown":"-226.44","maximumDrawdownDuration":"00:00:00","totalFees":"1.6329"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"79324.5637","endEquity":"83102.9025","compoundingAnnualReturn":"0.7614","drawdown":"0.027","totalNetProfit":"0.0476","sharpeRatio":"1.9789","probabilisticSharpeRatio":"0.5994","sortinoRatio":"2.9139","alpha":"0.1375","beta":"0.9217","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"2.1798","trackingError":"0.0590","treynorRatio":"0.2614","portfolioTurnover":"0.0137","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-04-01T14:35:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"36.95","totalProfit":"474.62","totalLoss":"-437.67","largestProfit":"213.42","largestLoss":"-437.67","averageProfitLoss":"7.3900","averageProfit":"118.6550","averageLoss":"-437.67","averageTradeDuration":"96.04:44:48","averageWinningTradeDuration":"105.11:56:15","averageLosingTradeDuration":"58.23:59:00","medianTradeDuration":"89.00:03:00","medianWinningTradeDuration":"150.23:46:00","medianLosingTradeDuration":"58.23:59:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2711","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-304.0960","averageMFE":"170.7260","largestMAE":"-1449.80","largestMFE":"300.90","maximumClosedTradeDrawdown":"-437.67","maximumIntraTradeDrawdown":"-1750.70","profitLossStandardDeviation":"265.8539","profitLossDownsideDeviation":"0","profitFactor":"1.0844","sharpeRatio":"0.0278","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0844","maximumEndTradeDrawdown":"1449.80","averageEndTradeDrawdown":"-163.3360","maximumDrawdownDuration":"59.00:03:00","totalFees":"1.7308"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0051","profitLossRatio":"0.3623","winRate":"0.75","lossRate":"0.25","expectancy":"0.0217","startEquity":"83102.9025","endEquity":"82243.5234","compoundingAnnualReturn":"-0.1228","drawdown":"0.049","totalNetProfit":"-0.0103","sharpeRatio":"-0.8517","probabilisticSharpeRatio":"0.2696","sortinoRatio":"-1.7595","alpha":"0.2582","beta":"0.7824","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"3.3328","trackingError":"0.1096","treynorRatio":"-0.1619","portfolioTurnover":"0.0143","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-05-01T13:39:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"13.98","totalProfit":"338.61","totalLoss":"-324.63","largestProfit":"338.61","largestLoss":"-324.63","averageProfitLoss":"6.99","averageProfit":"338.61","averageLoss":"-324.63","averageTradeDuration":"105.10:57:30","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"29.22:55:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"29.22:55:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0431","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-309.96","averageMFE":"459.55","largestMAE":"-602.89","largestMFE":"556.51","maximumClosedTradeDrawdown":"-324.63","maximumIntraTradeDrawdown":"-1159.40","profitLossStandardDeviation":"468.9815","profitLossDownsideDeviation":"0","profitFactor":"1.0431","sharpeRatio":"0.0149","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1103.75","averageEndTradeDrawdown":"-452.56","maximumDrawdownDuration":"00:00:00","totalFees":"1.6887"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0039","profitLossRatio":"1.0418","winRate":"0.5","lossRate":"0.5","expectancy":"0.0209","startEquity":"82890.1308","endEquity":"81664.852","compoundingAnnualReturn":"-0.1637","drawdown":"0.051","totalNetProfit":"-0.0148","sharpeRatio":"-0.7940","probabilisticSharpeRatio":"0.2702","sortinoRatio":"-1.1411","alpha":"-0.0242","beta":"0.8317","annualStandardDeviation":"0.1912","annualVariance":"0.0366","informationRatio":"0.0139","trackingError":"0.1166","treynorRatio":"-0.1826","portfolioTurnover":"0.0131","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":"2001-11-01T14:46:00Z","endDateTime":"2002-06-03T13:38:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-1689.96","totalProfit":"252.48","totalLoss":"-1942.44","largestProfit":"241.62","largestLoss":"-1854.74","averageProfitLoss":"-422.49","averageProfit":"126.24","averageLoss":"-971.22","averageTradeDuration":"100.23:12:15","averageWinningTradeDuration":"123.11:24:00","averageLosingTradeDuration":"78.11:00:30","medianTradeDuration":"93.23:00:00","medianWinningTradeDuration":"213.22:46:00","medianLosingTradeDuration":"93.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1300","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-706.3675","averageMFE":"263.4925","largestMAE":"-2654.60","largestMFE":"637.57","maximumClosedTradeDrawdown":"-1942.44","maximumIntraTradeDrawdown":"-3292.17","profitLossStandardDeviation":"964.7554","profitLossDownsideDeviation":"1249.4860","profitFactor":"0.1300","sharpeRatio":"-0.4379","sortinoRatio":"-0.3381","profitToMaxDrawdownRatio":"-0.8700","maximumEndTradeDrawdown":"3292.17","averageEndTradeDrawdown":"-685.9825","maximumDrawdownDuration":"00:00:00","totalFees":"2.5114"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0240","profitLossRatio":"0.0652","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2899","startEquity":"80859.5421","endEquity":"77438.0286","compoundingAnnualReturn":"-0.4197","drawdown":"0.082","totalNetProfit":"-0.0423","sharpeRatio":"-1.7412","probabilisticSharpeRatio":"0.1508","sortinoRatio":"-2.2111","alpha":"-0.0827","beta":"0.5008","annualStandardDeviation":"0.1911","annualVariance":"0.0365","informationRatio":"0.8719","trackingError":"0.1909","treynorRatio":"-0.6643","portfolioTurnover":"0.0142","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T14:32:00Z","endDateTime":"2002-07-01T13:35:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-2601.97","totalProfit":"24.63","totalLoss":"-2626.60","largestProfit":"24.63","largestLoss":"-1483.09","averageProfitLoss":"-520.3940","averageProfit":"24.63","averageLoss":"-656.6500","averageTradeDuration":"83.18:47:36","averageWinningTradeDuration":"60.23:59:00","averageLosingTradeDuration":"89.11:29:45","medianTradeDuration":"60.23:59:00","medianWinningTradeDuration":"60.23:59:00","medianLosingTradeDuration":"121.22:59:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0375","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-732.9500","averageMFE":"497.9280","largestMAE":"-1843.84","largestMFE":"2231.32","maximumClosedTradeDrawdown":"-2626.60","maximumIntraTradeDrawdown":"-5469.08","profitLossStandardDeviation":"677.7303","profitLossDownsideDeviation":"699.0373","profitFactor":"0.0094","sharpeRatio":"-0.7678","sortinoRatio":"-0.7444","profitToMaxDrawdownRatio":"-0.9906","maximumEndTradeDrawdown":"4075.16","averageEndTradeDrawdown":"-1018.3220","maximumDrawdownDuration":"00:00:00","totalFees":"2.3837"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0171","profitLossRatio":"0.0192","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6603","startEquity":"77438.0286","endEquity":"71988.7297","compoundingAnnualReturn":"-0.5884","drawdown":"0.098","totalNetProfit":"-0.0704","sharpeRatio":"-1.6633","probabilisticSharpeRatio":"0.1686","sortinoRatio":"-3.1056","alpha":"-0.1677","beta":"0.4664","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"0.2582","trackingError":"0.2415","treynorRatio":"-0.7908","portfolioTurnover":"0.0259","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-08-01T13:34:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"369.85","totalProfit":"369.85","totalLoss":"0","largestProfit":"369.85","largestLoss":"0","averageProfitLoss":"369.85","averageProfit":"369.85","averageLoss":"0","averageTradeDuration":"272.22:56:00","averageWinningTradeDuration":"272.22:56:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"272.22:56:00","medianWinningTradeDuration":"272.22:56:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-25.41","averageMFE":"541.14","largestMAE":"-25.41","largestMFE":"541.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-566.55","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"271.00","averageEndTradeDrawdown":"-171.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0738"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"70484.0526","endEquity":"70546.751","compoundingAnnualReturn":"0.0109","drawdown":"0.046","totalNetProfit":"0.0009","sharpeRatio":"0.6777","probabilisticSharpeRatio":"0.4498","sortinoRatio":"0.9117","alpha":"-0.0894","beta":"0.5399","annualStandardDeviation":"0.2067","annualVariance":"0.0427","informationRatio":"-1.4909","trackingError":"0.1911","treynorRatio":"0.2594","portfolioTurnover":"0.0013","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":"2001-11-01T14:46:00Z","endDateTime":"2002-09-03T13:36:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-4157.66","totalProfit":"269.92","totalLoss":"-4427.58","largestProfit":"269.92","largestLoss":"-2629.25","averageProfitLoss":"-1039.415","averageProfit":"269.92","averageLoss":"-1475.860","averageTradeDuration":"116.17:05:00","averageWinningTradeDuration":"305.22:50:00","averageLosingTradeDuration":"53.15:10:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"305.22:50:00","medianLosingTradeDuration":"63.23:57:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1829","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1468.4725","averageMFE":"281.9800","largestMAE":"-3983.36","largestMFE":"561.65","maximumClosedTradeDrawdown":"-4427.58","maximumIntraTradeDrawdown":"-6320.55","profitLossStandardDeviation":"1392.5205","profitLossDownsideDeviation":"1328.8207","profitFactor":"0.0610","sharpeRatio":"-0.7464","sortinoRatio":"-0.7822","profitToMaxDrawdownRatio":"-0.9390","maximumEndTradeDrawdown":"3994.65","averageEndTradeDrawdown":"-1321.3950","maximumDrawdownDuration":"00:00:00","totalFees":"2.9719"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0319","profitLossRatio":"0.1280","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6240","startEquity":"70546.751","endEquity":"62599.0714","compoundingAnnualReturn":"-0.7733","drawdown":"0.119","totalNetProfit":"-0.1127","sharpeRatio":"-3.8355","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-5.0404","alpha":"-0.4308","beta":"0.4061","annualStandardDeviation":"0.1767","annualVariance":"0.0312","informationRatio":"-0.3346","trackingError":"0.2086","treynorRatio":"-1.6686","portfolioTurnover":"0.0270","valueAtRisk99":"-0.030","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":"2001-11-01T14:46:00Z","endDateTime":"2002-10-01T14:29:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"948.69","totalProfit":"3400.17","totalLoss":"-2451.48","largestProfit":"3400.17","largestLoss":"-2306.34","averageProfitLoss":"237.1725","averageProfit":"3400.17","averageLoss":"-817.16","averageTradeDuration":"135.17:56:00","averageWinningTradeDuration":"333.22:46:00","averageLosingTradeDuration":"69.16:19:20","medianTradeDuration":"152.23:59:00","medianWinningTradeDuration":"333.22:46:00","medianLosingTradeDuration":"28.00:53:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.1610","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-709.9975","averageMFE":"1952.1575","largestMAE":"-2645.51","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-2451.48","maximumIntraTradeDrawdown":"-7661.98","profitLossStandardDeviation":"2357.2505","profitLossDownsideDeviation":"1290.4428","profitFactor":"1.3870","sharpeRatio":"0.1006","sortinoRatio":"0.1838","profitToMaxDrawdownRatio":"0.3870","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-1714.9850","maximumDrawdownDuration":"00:00:00","totalFees":"2.6424"},"portfolioStatistics":{"averageWinRate":"0.0554","averageLossRate":"-0.0126","profitLossRatio":"4.3810","winRate":"0.25","lossRate":"0.75","expectancy":"0.3453","startEquity":"61360.8477","endEquity":"64031.0693","compoundingAnnualReturn":"0.6666","drawdown":"0.052","totalNetProfit":"0.0435","sharpeRatio":"0.7198","probabilisticSharpeRatio":"0.4555","sortinoRatio":"1.1051","alpha":"-0.1781","beta":"0.4847","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"-2.9480","trackingError":"0.1655","treynorRatio":"0.2336","portfolioTurnover":"0.0251","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-11-01T14:36:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"348.72","totalProfit":"668.59","totalLoss":"-319.87","largestProfit":"607.16","largestLoss":"-317.06","averageProfitLoss":"87.1800","averageProfit":"334.295","averageLoss":"-159.935","averageTradeDuration":"121.12:45:15","averageWinningTradeDuration":"198.00:30:00","averageLosingTradeDuration":"45.01:00:30","medianTradeDuration":"59.00:58:00","medianWinningTradeDuration":"364.23:57:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0902","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-388.095","averageMFE":"477.0075","largestMAE":"-1151.43","largestMFE":"1413.22","maximumClosedTradeDrawdown":"-317.06","maximumIntraTradeDrawdown":"-1896.06","profitLossStandardDeviation":"384.0792","profitLossDownsideDeviation":"222.2083","profitFactor":"2.0902","sharpeRatio":"0.2270","sortinoRatio":"0.3923","profitToMaxDrawdownRatio":"1.0999","maximumEndTradeDrawdown":"1501.87","averageEndTradeDrawdown":"-389.8275","maximumDrawdownDuration":"59.01:02:00","totalFees":"2.4672"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0025","profitLossRatio":"2.0878","winRate":"0.5","lossRate":"0.5","expectancy":"0.5439","startEquity":"63947.2793","endEquity":"64855.4739","compoundingAnnualReturn":"0.1942","drawdown":"0.022","totalNetProfit":"0.0142","sharpeRatio":"1.5312","probabilisticSharpeRatio":"0.5516","sortinoRatio":"2.0167","alpha":"-0.0032","beta":"0.3426","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"-1.9650","trackingError":"0.1419","treynorRatio":"0.4102","portfolioTurnover":"0.0263","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-12-02T14:58:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"143.32","totalProfit":"1834.43","totalLoss":"-1691.11","largestProfit":"1790.01","largestLoss":"-1578.34","averageProfitLoss":"20.4743","averageProfit":"611.4767","averageLoss":"-422.7775","averageTradeDuration":"152.14:18:17.1428571","averageWinningTradeDuration":"172.08:28:00","averageLosingTradeDuration":"137.18:41:00","medianTradeDuration":"123.00:28:00","medianWinningTradeDuration":"90.00:59:00","medianLosingTradeDuration":"182.01:18:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4463","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-571.4671","averageMFE":"879.5571","largestMAE":"-2951.49","largestMFE":"4878.48","maximumClosedTradeDrawdown":"-1620.51","maximumIntraTradeDrawdown":"-5107.55","profitLossStandardDeviation":"974.6403","profitLossDownsideDeviation":"770.7443","profitFactor":"1.0847","sharpeRatio":"0.0210","sortinoRatio":"0.0266","profitToMaxDrawdownRatio":"0.0884","maximumEndTradeDrawdown":"3503.91","averageEndTradeDrawdown":"-859.0829","maximumDrawdownDuration":"00:26:00","totalFees":"3.2244"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0125","profitLossRatio":"0.7478","winRate":"0.6","lossRate":"0.4","expectancy":"0.0487","startEquity":"64855.4739","endEquity":"59665.98","compoundingAnnualReturn":"-0.6375","drawdown":"0.080","totalNetProfit":"-0.0800","sharpeRatio":"-4.1133","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-6.8988","alpha":"-0.2747","beta":"0.6063","annualStandardDeviation":"0.1298","annualVariance":"0.0169","informationRatio":"-0.9740","trackingError":"0.1091","treynorRatio":"-0.8808","portfolioTurnover":"0.0390","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-01-02T15:22:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-2730.95","totalProfit":"593.97","totalLoss":"-3324.92","largestProfit":"585.27","largestLoss":"-1811.81","averageProfitLoss":"-682.7375","averageProfit":"296.985","averageLoss":"-1662.46","averageTradeDuration":"61.06:26:30","averageWinningTradeDuration":"91.12:55:30","averageLosingTradeDuration":"30.23:57:30","medianTradeDuration":"62.00:51:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"30.23:59:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1786","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1233.11","averageMFE":"312.4800","largestMAE":"-2397.45","largestMFE":"943.37","maximumClosedTradeDrawdown":"-3324.92","maximumIntraTradeDrawdown":"-4208.21","profitLossStandardDeviation":"1161.9312","profitLossDownsideDeviation":"211.2128","profitFactor":"0.1786","sharpeRatio":"-0.5876","sortinoRatio":"-3.2325","profitToMaxDrawdownRatio":"-0.8214","maximumEndTradeDrawdown":"2665.86","averageEndTradeDrawdown":"-995.2175","maximumDrawdownDuration":"00:00:00","totalFees":"3.1258"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0283","profitLossRatio":"0.1858","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4071","startEquity":"59535.4952","endEquity":"59818.8305","compoundingAnnualReturn":"0.0595","drawdown":"0.063","totalNetProfit":"0.0048","sharpeRatio":"0.2018","probabilisticSharpeRatio":"0.3933","sortinoRatio":"0.3301","alpha":"0.2308","beta":"0.6699","annualStandardDeviation":"0.1658","annualVariance":"0.0275","informationRatio":"2.9999","trackingError":"0.1093","treynorRatio":"0.0500","portfolioTurnover":"0.0381","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-02-03T14:49:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-2085.19","totalProfit":"22.74","totalLoss":"-2107.93","largestProfit":"18.34","largestLoss":"-1207.19","averageProfitLoss":"-521.2975","averageProfit":"11.37","averageLoss":"-1053.965","averageTradeDuration":"70.00:14:15","averageWinningTradeDuration":"92.12:25:30","averageLosingTradeDuration":"47.12:03:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"153.01:01:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0108","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-630.0575","averageMFE":"163.3125","largestMAE":"-1448.83","largestMFE":"527.03","maximumClosedTradeDrawdown":"-2085.19","maximumIntraTradeDrawdown":"-2295.12","profitLossStandardDeviation":"627.6920","profitLossDownsideDeviation":"216.6929","profitFactor":"0.0108","sharpeRatio":"-0.8305","sortinoRatio":"-2.4057","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1571.50","averageEndTradeDrawdown":"-684.6100","maximumDrawdownDuration":"00:00:00","totalFees":"3.0321"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0176","profitLossRatio":"0.0109","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4946","startEquity":"60313.8281","endEquity":"59024.2361","compoundingAnnualReturn":"-0.2534","drawdown":"0.039","totalNetProfit":"-0.0214","sharpeRatio":"-2.2061","probabilisticSharpeRatio":"0.1860","sortinoRatio":"-4.6412","alpha":"-0.1668","beta":"0.2230","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-0.1484","trackingError":"0.1542","treynorRatio":"-0.9331","portfolioTurnover":"0.0285","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":"2003-01-02T15:22:00Z","endDateTime":"2003-03-03T14:35:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-831.13","totalProfit":"26.46","totalLoss":"-857.59","largestProfit":"15.46","largestLoss":"-857.59","averageProfitLoss":"-277.0433","averageProfit":"13.23","averageLoss":"-857.59","averageTradeDuration":"38.15:42:20","averageWinningTradeDuration":"43.23:33:30","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"59.23:11:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0154","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-371.5133","averageMFE":"49.410","largestMAE":"-1087.30","largestMFE":"91.88","maximumClosedTradeDrawdown":"-857.59","maximumIntraTradeDrawdown":"-1179.18","profitLossStandardDeviation":"502.7731","profitLossDownsideDeviation":"0","profitFactor":"0.0309","sharpeRatio":"-0.5510","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9691","maximumEndTradeDrawdown":"1179.19","averageEndTradeDrawdown":"-326.4533","maximumDrawdownDuration":"00:00:00","totalFees":"2.4152"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0144","profitLossRatio":"0.0154","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3231","startEquity":"59562.8135","endEquity":"58449.5947","compoundingAnnualReturn":"-0.2027","drawdown":"0.069","totalNetProfit":"-0.0187","sharpeRatio":"-0.6961","probabilisticSharpeRatio":"0.2830","sortinoRatio":"-0.8698","alpha":"-0.2714","beta":"0.5621","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"-2.6405","trackingError":"0.1482","treynorRatio":"-0.2087","portfolioTurnover":"0.0131","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-04-01T17:52:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-795.11","totalProfit":"21.67","totalLoss":"-816.78","largestProfit":"21.67","largestLoss":"-816.78","averageProfitLoss":"-397.555","averageProfit":"21.67","averageLoss":"-816.78","averageTradeDuration":"119.13:52:30","averageWinningTradeDuration":"210.00:58:00","averageLosingTradeDuration":"29.02:47:00","medianTradeDuration":"210.00:58:00","medianWinningTradeDuration":"210.00:58:00","medianLosingTradeDuration":"29.02:47:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0265","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-856.62","averageMFE":"23.705","largestMAE":"-1673.21","largestMFE":"47.41","maximumClosedTradeDrawdown":"-816.78","maximumIntraTradeDrawdown":"-1698.95","profitLossStandardDeviation":"592.8737","profitLossDownsideDeviation":"0","profitFactor":"0.0265","sharpeRatio":"-0.6706","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9735","maximumEndTradeDrawdown":"1673.21","averageEndTradeDrawdown":"-421.260","maximumDrawdownDuration":"00:00:00","totalFees":"1.1818"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0140","profitLossRatio":"0.0264","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4868","startEquity":"58413.3719","endEquity":"64804.4323","compoundingAnnualReturn":"2.7013","drawdown":"0.011","totalNetProfit":"0.1094","sharpeRatio":"14.4394","probabilisticSharpeRatio":"1.0000","sortinoRatio":"37.2446","alpha":"0.8392","beta":"0.4061","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"3.0750","trackingError":"0.1087","treynorRatio":"2.9163","portfolioTurnover":"0.0132","valueAtRisk99":"-0.009","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-05-01T13:41:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2428.56","totalProfit":"2428.56","totalLoss":"0","largestProfit":"1459.23","largestLoss":"0","averageProfitLoss":"809.52","averageProfit":"809.52","averageLoss":"0","averageTradeDuration":"118.23:22:40","averageWinningTradeDuration":"118.23:22:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"86.23:02:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-834.8367","averageMFE":"858.7733","largestMAE":"-1544.67","largestMFE":"1581.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2534.54","profitLossStandardDeviation":"645.8895","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2533","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1851.24","averageEndTradeDrawdown":"-49.2533","maximumDrawdownDuration":"00:00:00","totalFees":"1.8922"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"65400.452","endEquity":"70263.2132","compoundingAnnualReturn":"1.3931","drawdown":"0.021","totalNetProfit":"0.0744","sharpeRatio":"6.6550","probabilisticSharpeRatio":"0.8764","sortinoRatio":"7.1906","alpha":"0.5425","beta":"0.4807","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"1.9119","trackingError":"0.1265","treynorRatio":"1.7075","portfolioTurnover":"0.0256","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":"2003-05-01T13:33:00Z","endDateTime":"2003-06-02T13:38:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"929.53","totalProfit":"929.53","totalLoss":"0","largestProfit":"868.16","largestLoss":"0","averageProfitLoss":"464.765","averageProfit":"464.765","averageLoss":"0","averageTradeDuration":"32.00:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.00:02:00","medianWinningTradeDuration":"32.00:02:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38.95","averageMFE":"464.765","largestMAE":"-70.39","largestMFE":"868.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-938.55","profitLossStandardDeviation":"570.4867","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8147","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"762.57","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.0216"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"70263.2132","endEquity":"70829.164","compoundingAnnualReturn":"0.1047","drawdown":"0.039","totalNetProfit":"0.0081","sharpeRatio":"0.7364","probabilisticSharpeRatio":"0.4588","sortinoRatio":"2.0679","alpha":"0.0291","beta":"0.4404","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"-0.2943","trackingError":"0.1176","treynorRatio":"0.1799","portfolioTurnover":"0.0134","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2003-05-01T13:33:00Z","endDateTime":"2003-07-01T14:58:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"919.87","totalProfit":"919.87","totalLoss":"0","largestProfit":"919.87","largestLoss":"0","averageProfitLoss":"919.87","averageProfit":"919.87","averageLoss":"0","averageTradeDuration":"61.01:25:00","averageWinningTradeDuration":"61.01:25:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.01:25:00","medianWinningTradeDuration":"61.01:25:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-182.39","averageMFE":"1942.82","largestMAE":"-182.39","largestMFE":"1942.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2125.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1022.96","averageEndTradeDrawdown":"-1022.95","maximumDrawdownDuration":"00:00:00","totalFees":"0.6721"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"71027.0332","endEquity":"72198.2322","compoundingAnnualReturn":"0.2170","drawdown":"0.022","totalNetProfit":"0.0165","sharpeRatio":"0.8926","probabilisticSharpeRatio":"0.4772","sortinoRatio":"1.7515","alpha":"0.0790","beta":"0.7475","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"0.8804","trackingError":"0.0789","treynorRatio":"0.1438","portfolioTurnover":"0.0127","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2003-08-01T13:47:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6022.77","totalProfit":"6022.77","totalLoss":"0","largestProfit":"2953.66","largestLoss":"0","averageProfitLoss":"1505.6925","averageProfit":"1505.6925","averageLoss":"0","averageTradeDuration":"128.05:19:15","averageWinningTradeDuration":"128.05:19:15","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"210.22:12:00","medianWinningTradeDuration":"210.22:12:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-226.575","averageMFE":"2032.2550","largestMAE":"-686.60","largestMFE":"3653.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4339.82","profitLossStandardDeviation":"1589.7364","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9471","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1878.43","averageEndTradeDrawdown":"-526.5625","maximumDrawdownDuration":"00:00:00","totalFees":"3.5939"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"72370.3893","endEquity":"74017.1653","compoundingAnnualReturn":"0.3149","drawdown":"0.040","totalNetProfit":"0.0228","sharpeRatio":"5.0192","probabilisticSharpeRatio":"0.8439","sortinoRatio":"6.9638","alpha":"0.2821","beta":"0.6485","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"2.3248","trackingError":"0.0781","treynorRatio":"0.7209","portfolioTurnover":"0.0396","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2003-09-02T13:48:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"933.02","totalProfit":"942.57","totalLoss":"-9.55","largestProfit":"504.10","largestLoss":"-9.55","averageProfitLoss":"311.0067","averageProfit":"471.285","averageLoss":"-9.55","averageTradeDuration":"72.15:39:20","averageWinningTradeDuration":"92.23:30:30","averageLosingTradeDuration":"31.23:57:00","medianTradeDuration":"32.00:02:00","medianWinningTradeDuration":"153.22:59:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"49.3492","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-541.8933","averageMFE":"588.3767","largestMAE":"-1205.78","largestMFE":"1041.35","maximumClosedTradeDrawdown":"-9.55","maximumIntraTradeDrawdown":"-2247.13","profitLossStandardDeviation":"279.5429","profitLossDownsideDeviation":"0","profitFactor":"98.6984","sharpeRatio":"1.1126","sortinoRatio":"0","profitToMaxDrawdownRatio":"97.6984","maximumEndTradeDrawdown":"1315.40","averageEndTradeDrawdown":"-277.3700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9775"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0001","profitLossRatio":"42.8227","winRate":"0.6667","lossRate":"0.3333","expectancy":"28.2152","startEquity":"74017.1653","endEquity":"73795.5571","compoundingAnnualReturn":"-0.0370","drawdown":"0.058","totalNetProfit":"-0.0030","sharpeRatio":"-0.2296","probabilisticSharpeRatio":"0.3430","sortinoRatio":"-0.3029","alpha":"-0.0100","beta":"1.0209","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"-0.1255","trackingError":"0.0835","treynorRatio":"-0.0347","portfolioTurnover":"0.0270","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2003-10-01T13:36:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1230.62","totalProfit":"1230.62","totalLoss":"0","largestProfit":"995.24","largestLoss":"0","averageProfitLoss":"615.31","averageProfit":"615.31","averageLoss":"0","averageTradeDuration":"121.23:21:30","averageWinningTradeDuration":"121.23:21:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"182.23:02:00","medianWinningTradeDuration":"182.23:02:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-84.815","averageMFE":"991.995","largestMAE":"-165.87","largestMFE":"1717.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1883.84","profitLossStandardDeviation":"537.3022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1452","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1563.95","averageEndTradeDrawdown":"-376.685","maximumDrawdownDuration":"00:00:00","totalFees":"1.5345"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"73039.9844","endEquity":"80467.9704","compoundingAnnualReturn":"2.2438","drawdown":"0.044","totalNetProfit":"0.1017","sharpeRatio":"4.2777","probabilisticSharpeRatio":"0.7665","sortinoRatio":"6.4159","alpha":"0.3399","beta":"1.3802","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"3.5930","trackingError":"0.1243","treynorRatio":"0.5271","portfolioTurnover":"0.0136","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":"2003-07-01T13:31:00Z","endDateTime":"2003-11-03T14:37:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2599.57","totalProfit":"2599.57","totalLoss":"0","largestProfit":"2513.27","largestLoss":"0","averageProfitLoss":"866.5233","averageProfit":"866.5233","averageLoss":"0","averageTradeDuration":"83.01:04:20","averageWinningTradeDuration":"83.01:04:20","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"62.01:05:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-102.4333","averageMFE":"866.5233","largestMAE":"-216.07","largestMFE":"2513.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2729.34","profitLossStandardDeviation":"1426.2183","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6076","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1296.44","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"1.6310"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"79985.7194","endEquity":"79525.6771","compoundingAnnualReturn":"-0.0700","drawdown":"0.060","totalNetProfit":"-0.0058","sharpeRatio":"-0.3893","probabilisticSharpeRatio":"0.3228","sortinoRatio":"-0.4483","alpha":"-0.1312","beta":"0.8853","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-1.0860","trackingError":"0.1293","treynorRatio":"-0.0675","portfolioTurnover":"0.0142","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2003-12-01T14:36:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1227.58","totalProfit":"1227.58","totalLoss":"0","largestProfit":"606.42","largestLoss":"0","averageProfitLoss":"409.1933","averageProfit":"409.1933","averageLoss":"0","averageTradeDuration":"131.16:42:00","averageWinningTradeDuration":"131.16:42:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.01:03:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-475.6767","averageMFE":"635.5167","largestMAE":"-1400.84","largestMFE":"1231.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2631.88","profitLossStandardDeviation":"232.0244","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7636","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1788.95","averageEndTradeDrawdown":"-226.3233","maximumDrawdownDuration":"00:00:00","totalFees":"0.9172"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"79525.6771","endEquity":"83807.3487","compoundingAnnualReturn":"0.8927","drawdown":"0.023","totalNetProfit":"0.0538","sharpeRatio":"2.0210","probabilisticSharpeRatio":"0.6076","sortinoRatio":"3.7477","alpha":"-0.0568","beta":"0.7778","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-1.4190","trackingError":"0.0981","treynorRatio":"0.2982","portfolioTurnover":"0.0133","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-01-02T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"1640.03","totalProfit":"1667.06","totalLoss":"-27.03","largestProfit":"849.55","largestLoss":"-27.03","averageProfitLoss":"328.0060","averageProfit":"416.7650","averageLoss":"-27.03","averageTradeDuration":"110.00:10:24","averageWinningTradeDuration":"122.12:13:30","averageLosingTradeDuration":"59.23:58:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"59.23:58:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"15.4186","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-462.7800","averageMFE":"470.5080","largestMAE":"-1349.32","largestMFE":"866.85","maximumClosedTradeDrawdown":"-27.03","maximumIntraTradeDrawdown":"-1950.73","profitLossStandardDeviation":"382.6486","profitLossDownsideDeviation":"0","profitFactor":"61.6744","sharpeRatio":"0.8572","sortinoRatio":"0","profitToMaxDrawdownRatio":"60.6744","maximumEndTradeDrawdown":"1605.52","averageEndTradeDrawdown":"-142.5020","maximumDrawdownDuration":"00:00:00","totalFees":"3.3535"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"84225.5734","endEquity":"85918.292","compoundingAnnualReturn":"0.2739","drawdown":"0.044","totalNetProfit":"0.0201","sharpeRatio":"1.0479","probabilisticSharpeRatio":"0.4923","sortinoRatio":"1.4021","alpha":"-0.0037","beta":"1.0691","annualStandardDeviation":"0.1786","annualVariance":"0.0319","informationRatio":"0.0571","trackingError":"0.1509","treynorRatio":"0.1750","portfolioTurnover":"0.0265","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":"2003-10-01T13:31:00Z","endDateTime":"2004-02-02T15:40:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-101.57","totalProfit":"164.38","totalLoss":"-265.95","largestProfit":"141.96","largestLoss":"-174.29","averageProfitLoss":"-20.314","averageProfit":"82.19","averageLoss":"-88.65","averageTradeDuration":"56.00:38:00","averageWinningTradeDuration":"77.12:33:30","averageLosingTradeDuration":"41.16:41:00","medianTradeDuration":"31.00:59:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"31.00:59:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9271","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-241.7520","averageMFE":"393.9320","largestMAE":"-966.00","largestMFE":"888.86","maximumClosedTradeDrawdown":"-243.53","maximumIntraTradeDrawdown":"-1854.86","profitLossStandardDeviation":"116.9071","profitLossDownsideDeviation":"79.0590","profitFactor":"0.6181","sharpeRatio":"-0.1738","sortinoRatio":"-0.2569","profitToMaxDrawdownRatio":"-0.4171","maximumEndTradeDrawdown":"1679.56","averageEndTradeDrawdown":"-414.2460","maximumDrawdownDuration":"00:00:00","totalFees":"5.0566"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0016","profitLossRatio":"0.5920","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2040","startEquity":"85918.292","endEquity":"88794.4524","compoundingAnnualReturn":"0.5361","drawdown":"0.036","totalNetProfit":"0.0335","sharpeRatio":"2.5404","probabilisticSharpeRatio":"0.6557","sortinoRatio":"6.9326","alpha":"0.1662","beta":"1.4727","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"2.4657","trackingError":"0.0916","treynorRatio":"0.2392","portfolioTurnover":"0.0287","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":"2003-10-01T13:31:00Z","endDateTime":"2004-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3104.48","totalProfit":"3104.48","totalLoss":"0","largestProfit":"2923.81","largestLoss":"0","averageProfitLoss":"1034.8267","averageProfit":"1034.8267","averageLoss":"0","averageTradeDuration":"110.00:19:20","averageWinningTradeDuration":"110.00:19:20","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"118.23:58:00","medianWinningTradeDuration":"118.23:58:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-79.5733","averageMFE":"1162.03","largestMAE":"-143.67","largestMFE":"3273.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3417.61","profitLossStandardDeviation":"1635.9318","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6326","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1590.16","averageEndTradeDrawdown":"-127.2033","maximumDrawdownDuration":"00:00:00","totalFees":"0.9686"},"portfolioStatistics":{"averageWinRate":"0.0350","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"88794.4524","endEquity":"86299.3815","compoundingAnnualReturn":"-0.2930","drawdown":"0.083","totalNetProfit":"-0.0281","sharpeRatio":"-1.6468","probabilisticSharpeRatio":"0.1571","sortinoRatio":"-2.3553","alpha":"-0.0544","beta":"1.3693","annualStandardDeviation":"0.1983","annualVariance":"0.0393","informationRatio":"-1.2116","trackingError":"0.1055","treynorRatio":"-0.2385","portfolioTurnover":"0.0128","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-04-01T14:38:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"621.30","totalProfit":"1895.48","totalLoss":"-1274.18","largestProfit":"1557.50","largestLoss":"-783.10","averageProfitLoss":"124.2600","averageProfit":"631.8267","averageLoss":"-637.09","averageTradeDuration":"120.23:58:00","averageWinningTradeDuration":"171.15:59:40","averageLosingTradeDuration":"44.23:55:30","medianTradeDuration":"58.23:59:00","medianWinningTradeDuration":"90.00:01:00","medianLosingTradeDuration":"58.23:52:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9917","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-676.1480","averageMFE":"825.8840","largestMAE":"-1831.26","largestMFE":"2588.82","maximumClosedTradeDrawdown":"-783.10","maximumIntraTradeDrawdown":"-2788.77","profitLossStandardDeviation":"904.0515","profitLossDownsideDeviation":"206.4893","profitFactor":"1.4876","sharpeRatio":"0.1374","sortinoRatio":"0.6018","profitToMaxDrawdownRatio":"0.7934","maximumEndTradeDrawdown":"2504.63","averageEndTradeDrawdown":"-701.6240","maximumDrawdownDuration":"00:04:00","totalFees":"5.2923"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0072","profitLossRatio":"0.9905","winRate":"0.6","lossRate":"0.4","expectancy":"0.1943","startEquity":"87757.8395","endEquity":"80935.4342","compoundingAnnualReturn":"-0.6394","drawdown":"0.109","totalNetProfit":"-0.0777","sharpeRatio":"-3.9737","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.5221","alpha":"-0.4709","beta":"0.9892","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-4.1496","trackingError":"0.1131","treynorRatio":"-0.6149","portfolioTurnover":"0.0396","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-05-03T13:36:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"1554.63","totalProfit":"5695.20","totalLoss":"-4140.57","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"259.1050","averageProfit":"1898.40","averageLoss":"-1380.190","averageTradeDuration":"158.11:05:50","averageWinningTradeDuration":"265.07:14:40","averageLosingTradeDuration":"51.14:57:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"306.23:46:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3755","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-884.4317","averageMFE":"2143.3533","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"2758.9431","profitLossDownsideDeviation":"1248.1255","profitFactor":"1.3755","sharpeRatio":"0.0939","sortinoRatio":"0.2076","profitToMaxDrawdownRatio":"0.5905","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-1884.2483","maximumDrawdownDuration":"31.23:00:00","totalFees":"4.2042"},"portfolioStatistics":{"averageWinRate":"0.0357","averageLossRate":"-0.0244","profitLossRatio":"1.4653","winRate":"0.5","lossRate":"0.5","expectancy":"0.2326","startEquity":"80053.0558","endEquity":"81508.24","compoundingAnnualReturn":"0.2451","drawdown":"0.076","totalNetProfit":"0.0182","sharpeRatio":"0.8922","probabilisticSharpeRatio":"0.4750","sortinoRatio":"0.9585","alpha":"-0.0118","beta":"1.5766","annualStandardDeviation":"0.1909","annualVariance":"0.0364","informationRatio":"0.4228","trackingError":"0.1296","treynorRatio":"0.1080","portfolioTurnover":"0.0383","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"81508.24","endEquity":"83500.6029","compoundingAnnualReturn":"0.3552","drawdown":"0.043","totalNetProfit":"0.0244","sharpeRatio":"2.4121","probabilisticSharpeRatio":"0.6290","sortinoRatio":"2.4870","alpha":"0.1731","beta":"1.3527","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"2.2608","trackingError":"0.0969","treynorRatio":"0.2583","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2004-05-03T13:33:00Z","endDateTime":"2004-07-01T13:35:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"488.08","totalProfit":"488.08","totalLoss":"0","largestProfit":"488.08","largestLoss":"0","averageProfitLoss":"488.08","averageProfit":"488.08","averageLoss":"0","averageTradeDuration":"59.00:02:00","averageWinningTradeDuration":"59.00:02:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.00:02:00","medianWinningTradeDuration":"59.00:02:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-819.27","averageMFE":"581.05","largestMAE":"-819.27","largestMFE":"581.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1400.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1336.40","averageEndTradeDrawdown":"-92.97","maximumDrawdownDuration":"00:00:00","totalFees":"1.6281"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"84337.3638","endEquity":"81538.932","compoundingAnnualReturn":"-0.3367","drawdown":"0.047","totalNetProfit":"-0.0332","sharpeRatio":"-2.1065","probabilisticSharpeRatio":"0.1171","sortinoRatio":"-2.2475","alpha":"-0.0243","beta":"1.0246","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-0.3854","trackingError":"0.0757","treynorRatio":"-0.2223","portfolioTurnover":"0.0128","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-08-02T13:34:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-974.90","totalProfit":"142.42","totalLoss":"-1117.32","largestProfit":"109.75","largestLoss":"-1117.32","averageProfitLoss":"-324.9667","averageProfit":"71.21","averageLoss":"-1117.32","averageTradeDuration":"101.15:39:00","averageWinningTradeDuration":"136.11:28:30","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"90.23:58:00","medianWinningTradeDuration":"181.22:59:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0637","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-473.4467","averageMFE":"90.740","largestMAE":"-1388.67","largestMFE":"140.48","maximumClosedTradeDrawdown":"-1117.32","maximumIntraTradeDrawdown":"-1468.48","profitLossStandardDeviation":"687.2796","profitLossDownsideDeviation":"0","profitFactor":"0.1275","sharpeRatio":"-0.4728","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8725","maximumEndTradeDrawdown":"1468.47","averageEndTradeDrawdown":"-415.7067","maximumDrawdownDuration":"00:00:00","totalFees":"2.4946"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0137","profitLossRatio":"0.0644","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2904","startEquity":"81538.932","endEquity":"82850.6642","compoundingAnnualReturn":"0.2143","drawdown":"0.019","totalNetProfit":"0.0161","sharpeRatio":"1.3969","probabilisticSharpeRatio":"0.5391","sortinoRatio":"2.9600","alpha":"0.1426","beta":"0.5316","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"1.7525","trackingError":"0.0881","treynorRatio":"0.2433","portfolioTurnover":"0.0131","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":"2004-04-01T14:42:00Z","endDateTime":"2004-09-01T13:42:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-825.39","totalProfit":"299.09","totalLoss":"-1124.48","largestProfit":"299.09","largestLoss":"-1124.48","averageProfitLoss":"-412.695","averageProfit":"299.09","averageLoss":"-1124.48","averageTradeDuration":"136.23:32:30","averageWinningTradeDuration":"121.00:08:00","averageLosingTradeDuration":"152.22:57:00","medianTradeDuration":"152.22:57:00","medianWinningTradeDuration":"121.00:08:00","medianLosingTradeDuration":"152.22:57:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2660","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2039.205","averageMFE":"44586.985","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-1124.48","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1006.6160","profitLossDownsideDeviation":"0","profitFactor":"0.2660","sharpeRatio":"-0.4100","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7340","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-44999.680","maximumDrawdownDuration":"00:00:00","totalFees":"3.3107"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0134","profitLossRatio":"0.2677","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3661","startEquity":"83878.7884","endEquity":"86942.4539","compoundingAnnualReturn":"0.5612","drawdown":"0.016","totalNetProfit":"0.0365","sharpeRatio":"3.7607","probabilisticSharpeRatio":"0.7547","sortinoRatio":"4.6909","alpha":"0.2997","beta":"0.9994","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"6.3877","trackingError":"0.0469","treynorRatio":"0.3522","portfolioTurnover":"0.0263","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2004-10-01T13:46:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2769.51","totalProfit":"3021.14","totalLoss":"-251.63","largestProfit":"2044.42","largestLoss":"-251.63","averageProfitLoss":"692.3775","averageProfit":"1007.0467","averageLoss":"-251.63","averageTradeDuration":"67.18:03:45","averageWinningTradeDuration":"80.08:04:40","averageLosingTradeDuration":"30.00:01:00","medianTradeDuration":"60.00:09:00","medianWinningTradeDuration":"60.00:09:00","medianLosingTradeDuration":"30.00:01:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.0021","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-281.0525","averageMFE":"866.4025","largestMAE":"-889.09","largestMFE":"2058.45","maximumClosedTradeDrawdown":"-251.63","maximumIntraTradeDrawdown":"-2179.04","profitLossStandardDeviation":"997.7749","profitLossDownsideDeviation":"0","profitFactor":"12.0063","sharpeRatio":"0.6939","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.0063","maximumEndTradeDrawdown":"1140.71","averageEndTradeDrawdown":"-174.0250","maximumDrawdownDuration":"30.00:01:00","totalFees":"5.1647"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0029","profitLossRatio":"3.9507","winRate":"0.75","lossRate":"0.25","expectancy":"2.7130","startEquity":"87126.3372","endEquity":"90920.6378","compoundingAnnualReturn":"0.6797","drawdown":"0.031","totalNetProfit":"0.0435","sharpeRatio":"2.2783","probabilisticSharpeRatio":"0.6243","sortinoRatio":"2.2970","alpha":"0.2470","beta":"0.6010","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"2.8683","trackingError":"0.0905","treynorRatio":"0.3794","portfolioTurnover":"0.0386","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-11-01T14:39:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"4795.39","totalProfit":"4852.07","totalLoss":"-56.68","largestProfit":"3868.03","largestLoss":"-56.68","averageProfitLoss":"1598.4633","averageProfit":"2426.035","averageLoss":"-56.68","averageTradeDuration":"111.16:40:00","averageWinningTradeDuration":"152.00:30:00","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"31.01:01:00","medianWinningTradeDuration":"272.23:59:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"42.8023","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-244.53","averageMFE":"1765.4833","largestMAE":"-557.33","largestMFE":"3934.56","maximumClosedTradeDrawdown":"-56.68","maximumIntraTradeDrawdown":"-4086.62","profitLossStandardDeviation":"2033.2177","profitLossDownsideDeviation":"0","profitFactor":"85.6046","sharpeRatio":"0.7862","sortinoRatio":"0","profitToMaxDrawdownRatio":"84.6046","maximumEndTradeDrawdown":"1767.70","averageEndTradeDrawdown":"-167.0200","maximumDrawdownDuration":"00:00:00","totalFees":"4.4425"},"portfolioStatistics":{"averageWinRate":"0.0264","averageLossRate":"-0.0006","profitLossRatio":"43.3403","winRate":"0.6667","lossRate":"0.3333","expectancy":"28.5602","startEquity":"90920.6378","endEquity":"98827.0797","compoundingAnnualReturn":"1.8562","drawdown":"0.010","totalNetProfit":"0.0870","sharpeRatio":"10.3019","probabilisticSharpeRatio":"0.9845","sortinoRatio":"16.3427","alpha":"0.7498","beta":"0.7197","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"7.0768","trackingError":"0.0882","treynorRatio":"1.4907","portfolioTurnover":"0.0398","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2004-11-01T14:33:00Z","endDateTime":"2004-12-01T14:35:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2206.14","totalProfit":"2206.14","totalLoss":"0","largestProfit":"1253.87","largestLoss":"0","averageProfitLoss":"735.38","averageProfit":"735.38","averageLoss":"0","averageTradeDuration":"29.23:59:20","averageWinningTradeDuration":"29.23:59:20","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.23:59:00","medianWinningTradeDuration":"29.23:59:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-75.760","averageMFE":"999.1133","largestMAE":"-209.19","largestMFE":"1792.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1804.64","profitLossStandardDeviation":"582.8564","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2617","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"539.05","averageEndTradeDrawdown":"-263.7333","maximumDrawdownDuration":"00:00:00","totalFees":"4.6881"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"98236.5758","endEquity":"103241.5319","compoundingAnnualReturn":"0.8305","drawdown":"0.035","totalNetProfit":"0.0509","sharpeRatio":"3.4256","probabilisticSharpeRatio":"0.7380","sortinoRatio":"5.8355","alpha":"0.2552","beta":"0.9025","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"2.4338","trackingError":"0.0987","treynorRatio":"0.4369","portfolioTurnover":"0.0255","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-01-03T14:36:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"660.71","totalProfit":"660.71","totalLoss":"0","largestProfit":"417.93","largestLoss":"0","averageProfitLoss":"330.355","averageProfit":"330.355","averageLoss":"0","averageTradeDuration":"63.12:29:30","averageWinningTradeDuration":"63.12:29:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"94.01:02:00","medianWinningTradeDuration":"94.01:02:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-327.925","averageMFE":"440.21","largestMAE":"-611.43","largestMFE":"620.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1232.13","profitLossStandardDeviation":"123.8498","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.6674","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1232.13","averageEndTradeDrawdown":"-109.855","maximumDrawdownDuration":"00:00:00","totalFees":"2.9014"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"103339.3329","endEquity":"99908.4703","compoundingAnnualReturn":"-0.3333","drawdown":"0.073","totalNetProfit":"-0.0332","sharpeRatio":"-2.0125","probabilisticSharpeRatio":"0.1239","sortinoRatio":"-2.3584","alpha":"-0.0480","beta":"0.9038","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"-0.1621","trackingError":"0.1307","treynorRatio":"-0.3315","portfolioTurnover":"0.0130","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-02-01T14:34:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"6148.09","totalProfit":"6148.09","totalLoss":"0","largestProfit":"5453.28","largestLoss":"0","averageProfitLoss":"3074.045","averageProfit":"3074.045","averageLoss":"0","averageTradeDuration":"168.00:28:30","averageWinningTradeDuration":"168.00:28:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"274.00:58:00","medianWinningTradeDuration":"274.00:58:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-508.365","averageMFE":"3741.78","largestMAE":"-617.72","largestMFE":"6069.59","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6687.31","profitLossStandardDeviation":"3364.7464","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9136","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1565.78","averageEndTradeDrawdown":"-667.735","maximumDrawdownDuration":"00:00:00","totalFees":"3.0024"},"portfolioStatistics":{"averageWinRate":"0.0304","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100487.7841","endEquity":"111340.6026","compoundingAnnualReturn":"2.9211","drawdown":"0.003","totalNetProfit":"0.1080","sharpeRatio":"17.5725","probabilisticSharpeRatio":"1.0000","sortinoRatio":"124.1630","alpha":"1.3012","beta":"0.4242","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"13.9812","trackingError":"0.0853","treynorRatio":"3.2573","portfolioTurnover":"0.0287","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-03-01T14:35:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1280.53","totalProfit":"1280.53","totalLoss":"0","largestProfit":"972.99","largestLoss":"0","averageProfitLoss":"640.265","averageProfit":"640.265","averageLoss":"0","averageTradeDuration":"89.12:31:00","averageWinningTradeDuration":"89.12:31:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.01:01:00","medianWinningTradeDuration":"151.01:01:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64.83","averageMFE":"739.36","largestMAE":"-94.93","largestMFE":"1115.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1210.31","profitLossStandardDeviation":"470.5442","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3607","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"676.35","averageEndTradeDrawdown":"-99.095","maximumDrawdownDuration":"00:00:00","totalFees":"2.1091"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110255.0415","endEquity":"100975.7285","compoundingAnnualReturn":"-0.6520","drawdown":"0.116","totalNetProfit":"-0.0842","sharpeRatio":"-3.5646","probabilisticSharpeRatio":"0.0279","sortinoRatio":"-5.2882","alpha":"-0.3230","beta":"1.1526","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-2.8110","trackingError":"0.1264","treynorRatio":"-0.4918","portfolioTurnover":"0.0130","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":"2004-11-01T14:36:00Z","endDateTime":"2005-04-01T15:02:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1156.31","totalProfit":"1827.20","totalLoss":"-670.89","largestProfit":"1758.04","largestLoss":"-670.89","averageProfitLoss":"289.0775","averageProfit":"609.0667","averageLoss":"-670.89","averageTradeDuration":"89.06:10:45","averageWinningTradeDuration":"89.16:14:40","averageLosingTradeDuration":"87.23:59:00","medianTradeDuration":"87.23:59:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"87.23:59:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9078","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.4525","averageMFE":"7286.0225","largestMAE":"-1456.31","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-670.89","maximumIntraTradeDrawdown":"-24858.98","profitLossStandardDeviation":"1034.4784","profitLossDownsideDeviation":"0","profitFactor":"2.7235","sharpeRatio":"0.2794","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.7235","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-6996.9450","maximumDrawdownDuration":"00:31:00","totalFees":"4.1065"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0067","profitLossRatio":"1.3650","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5767","startEquity":"100969.9361","endEquity":"97515.6783","compoundingAnnualReturn":"-0.3552","drawdown":"0.066","totalNetProfit":"-0.0342","sharpeRatio":"-2.2814","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-2.6590","alpha":"-0.2029","beta":"0.9919","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"-2.4374","trackingError":"0.0828","treynorRatio":"-0.3460","portfolioTurnover":"0.0268","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":"2005-04-01T14:31:00Z","endDateTime":"2005-05-02T13:32:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1322.44","totalProfit":"0","totalLoss":"-1322.44","largestProfit":"0","largestLoss":"-877.64","averageProfitLoss":"-661.22","averageProfit":"0","averageLoss":"-661.22","averageTradeDuration":"30.23:00:30","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.23:00:30","medianTradeDuration":"30.23:01:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1053.62","averageMFE":"255.995","largestMAE":"-1170.19","largestMFE":"292.55","maximumClosedTradeDrawdown":"-1322.44","maximumIntraTradeDrawdown":"-2107.24","profitLossStandardDeviation":"306.0641","profitLossDownsideDeviation":"306.0641","profitFactor":"0","sharpeRatio":"-2.1604","sortinoRatio":"-2.1604","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1462.73","averageEndTradeDrawdown":"-917.215","maximumDrawdownDuration":"00:00:00","totalFees":"4.0264"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0068","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"97515.6783","endEquity":"101588.6276","compoundingAnnualReturn":"0.6345","drawdown":"0.037","totalNetProfit":"0.0418","sharpeRatio":"2.6947","probabilisticSharpeRatio":"0.6615","sortinoRatio":"3.7616","alpha":"-0.1228","beta":"1.3392","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"-0.0271","trackingError":"0.0747","treynorRatio":"0.2644","portfolioTurnover":"0.0259","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-06-01T13:33:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-1432.29","totalProfit":"176.47","totalLoss":"-1608.76","largestProfit":"176.47","largestLoss":"-1383.15","averageProfitLoss":"-358.0725","averageProfit":"176.47","averageLoss":"-536.2533","averageTradeDuration":"98.17:45:30","averageWinningTradeDuration":"242.23:59:00","averageLosingTradeDuration":"50.15:41:00","medianTradeDuration":"91.23:02:00","medianWinningTradeDuration":"242.23:59:00","medianLosingTradeDuration":"30.00:01:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3291","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1061.8975","averageMFE":"322.9100","largestMAE":"-2784.37","largestMFE":"632.81","maximumClosedTradeDrawdown":"-1608.76","maximumIntraTradeDrawdown":"-3417.18","profitLossStandardDeviation":"697.9794","profitLossDownsideDeviation":"735.0322","profitFactor":"0.1097","sharpeRatio":"-0.5130","sortinoRatio":"-0.4872","profitToMaxDrawdownRatio":"-0.8903","maximumEndTradeDrawdown":"3417.18","averageEndTradeDrawdown":"-680.9825","maximumDrawdownDuration":"00:00:00","totalFees":"6.0493"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0054","profitLossRatio":"0.3324","winRate":"0.25","lossRate":"0.75","expectancy":"-0.6669","startEquity":"100693.3676","endEquity":"104325.4797","compoundingAnnualReturn":"0.5527","drawdown":"0.025","totalNetProfit":"0.0361","sharpeRatio":"2.5365","probabilisticSharpeRatio":"0.6585","sortinoRatio":"4.6428","alpha":"0.2239","beta":"0.8156","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"4.3345","trackingError":"0.0536","treynorRatio":"0.2277","portfolioTurnover":"0.0392","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2005-06-01T13:31:00Z","endDateTime":"2005-07-01T13:36:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1252.30","totalProfit":"1252.30","totalLoss":"0","largestProfit":"631.41","largestLoss":"0","averageProfitLoss":"417.4333","averageProfit":"417.4333","averageLoss":"0","averageTradeDuration":"30.00:02:40","averageWinningTradeDuration":"30.00:02:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:05:00","medianWinningTradeDuration":"30.00:05:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-28.4433","averageMFE":"991.66","largestMAE":"-85.33","largestMFE":"2099.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2184.35","profitLossStandardDeviation":"322.0340","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2962","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1638.26","averageEndTradeDrawdown":"-574.2267","maximumDrawdownDuration":"00:00:00","totalFees":"5.0996"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"103799.6981","endEquity":"110700.9706","compoundingAnnualReturn":"1.1884","drawdown":"0.017","totalNetProfit":"0.0665","sharpeRatio":"6.4749","probabilisticSharpeRatio":"0.8955","sortinoRatio":"7.5781","alpha":"0.4647","beta":"0.5905","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"3.6525","trackingError":"0.0938","treynorRatio":"1.0849","portfolioTurnover":"0.0261","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2005-02-01T14:33:00Z","endDateTime":"2005-08-01T13:33:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"759.00","totalProfit":"759.00","totalLoss":"0","largestProfit":"566.37","largestLoss":"0","averageProfitLoss":"379.50","averageProfit":"379.50","averageLoss":"0","averageTradeDuration":"105.23:30:00","averageWinningTradeDuration":"105.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-447.47","averageMFE":"534.775","largestMAE":"-873.15","largestMFE":"825.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1699.10","profitLossStandardDeviation":"264.2741","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4360","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"873.15","averageEndTradeDrawdown":"-155.275","maximumDrawdownDuration":"00:00:00","totalFees":"2.1711"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110700.9706","endEquity":"111457.4097","compoundingAnnualReturn":"0.0864","drawdown":"0.049","totalNetProfit":"0.0068","sharpeRatio":"-0.6428","probabilisticSharpeRatio":"0.2908","sortinoRatio":"-0.9466","alpha":"0.1897","beta":"1.4972","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"0.7390","trackingError":"0.1242","treynorRatio":"-0.0702","portfolioTurnover":"0.0129","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-09-01T13:36:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3576.60","totalProfit":"3576.60","totalLoss":"0","largestProfit":"2883.29","largestLoss":"0","averageProfitLoss":"894.1500","averageProfit":"894.1500","averageLoss":"0","averageTradeDuration":"159.23:44:15","averageWinningTradeDuration":"159.23:44:15","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"211.23:01:00","medianWinningTradeDuration":"211.23:01:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-202.9625","averageMFE":"2181.5875","largestMAE":"-361.87","largestMFE":"6548.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"1336.6823","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6689","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-1287.4375","maximumDrawdownDuration":"00:00:00","totalFees":"3.4427"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113686.3251","endEquity":"122566.4914","compoundingAnnualReturn":"1.5770","drawdown":"0.016","totalNetProfit":"0.0781","sharpeRatio":"7.3475","probabilisticSharpeRatio":"0.9423","sortinoRatio":"13.3253","alpha":"0.6934","beta":"0.3162","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"6.3949","trackingError":"0.1066","treynorRatio":"2.2101","portfolioTurnover":"0.0267","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-10-03T13:34:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1486.75","totalProfit":"1680.75","totalLoss":"-194.00","largestProfit":"945.29","largestLoss":"-194.00","averageProfitLoss":"371.6875","averageProfit":"560.250","averageLoss":"-194.00","averageTradeDuration":"138.17:59:30","averageWinningTradeDuration":"174.07:59:20","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"124.00:01:00","medianWinningTradeDuration":"124.00:01:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8879","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-853.425","averageMFE":"568.2925","largestMAE":"-2785.72","largestMFE":"950.30","maximumClosedTradeDrawdown":"-194.00","maximumIntraTradeDrawdown":"-3482.15","profitLossStandardDeviation":"481.9577","profitLossDownsideDeviation":"0","profitFactor":"8.6637","sharpeRatio":"0.7712","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6637","maximumEndTradeDrawdown":"3064.29","averageEndTradeDrawdown":"-196.6050","maximumDrawdownDuration":"00:03:00","totalFees":"4.7633"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0016","profitLossRatio":"2.8482","winRate":"0.75","lossRate":"0.25","expectancy":"1.8861","startEquity":"122935.7998","endEquity":"114179.9403","compoundingAnnualReturn":"-0.5877","drawdown":"0.104","totalNetProfit":"-0.0712","sharpeRatio":"-2.1554","probabilisticSharpeRatio":"0.0919","sortinoRatio":"-3.7995","alpha":"-0.1886","beta":"1.3850","annualStandardDeviation":"0.2352","annualVariance":"0.0553","informationRatio":"-1.6901","trackingError":"0.1639","treynorRatio":"-0.3660","portfolioTurnover":"0.0256","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"1"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":"2005-06-01T13:33:00Z","endDateTime":"2005-11-01T14:41:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1369.30","totalProfit":"157.26","totalLoss":"-1526.56","largestProfit":"157.26","largestLoss":"-1526.56","averageProfitLoss":"-684.65","averageProfit":"157.26","averageLoss":"-1526.56","averageTradeDuration":"91.01:06:00","averageWinningTradeDuration":"153.01:03:00","averageLosingTradeDuration":"29.01:09:00","medianTradeDuration":"153.01:03:00","medianWinningTradeDuration":"153.01:03:00","medianLosingTradeDuration":"29.01:09:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1030","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1269.47","averageMFE":"119.14","largestMAE":"-2538.94","largestMFE":"185.00","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-2592.22","profitLossStandardDeviation":"1190.6405","profitLossDownsideDeviation":"0","profitFactor":"0.1030","sharpeRatio":"-0.5750","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8970","maximumEndTradeDrawdown":"2592.22","averageEndTradeDrawdown":"-803.79","maximumDrawdownDuration":"00:00:00","totalFees":"2.3742"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0131","profitLossRatio":"0.1010","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4495","startEquity":"116143.4722","endEquity":"123921.9157","compoundingAnnualReturn":"1.2612","drawdown":"0.010","totalNetProfit":"0.0670","sharpeRatio":"6.3217","probabilisticSharpeRatio":"0.9434","sortinoRatio":"17.6829","alpha":"0.0797","beta":"0.9673","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"1.0245","trackingError":"0.0624","treynorRatio":"0.5652","portfolioTurnover":"0.0132","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2005-06-01T13:33:00Z","endDateTime":"2005-12-01T14:36:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3536.36","totalProfit":"3536.36","totalLoss":"0","largestProfit":"2662.73","largestLoss":"0","averageProfitLoss":"884.0900","averageProfit":"884.0900","averageLoss":"0","averageTradeDuration":"106.06:44:45","averageWinningTradeDuration":"106.06:44:45","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.00:56:00","medianWinningTradeDuration":"153.00:56:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-287.2700","averageMFE":"1341.1000","largestMAE":"-934.84","largestMFE":"4312.71","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4426.50","profitLossStandardDeviation":"1201.8942","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7356","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3254.44","averageEndTradeDrawdown":"-457.0100","maximumDrawdownDuration":"00:00:00","totalFees":"5.8595"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123986.1182","endEquity":"131520.7962","compoundingAnnualReturn":"1.0499","drawdown":"0.018","totalNetProfit":"0.0608","sharpeRatio":"3.8439","probabilisticSharpeRatio":"0.7635","sortinoRatio":"8.8648","alpha":"0.6175","beta":"1.1767","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"6.2676","trackingError":"0.0940","treynorRatio":"0.3639","portfolioTurnover":"0.0252","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2005-10-03T13:31:00Z","endDateTime":"2006-01-03T14:46:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"358.96","totalProfit":"358.96","totalLoss":"0","largestProfit":"215.82","largestLoss":"0","averageProfitLoss":"179.48","averageProfit":"179.48","averageLoss":"0","averageTradeDuration":"62.12:40:30","averageWinningTradeDuration":"62.12:40:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:07:00","medianWinningTradeDuration":"92.01:07:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-50.225","averageMFE":"179.48","largestMAE":"-100.45","largestMFE":"215.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-243.59","profitLossStandardDeviation":"51.3925","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.4923","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"128.70","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.3615"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131520.7962","endEquity":"146406.1731","compoundingAnnualReturn":"2.6859","drawdown":"0.043","totalNetProfit":"0.1132","sharpeRatio":"6.4079","probabilisticSharpeRatio":"0.8338","sortinoRatio":"9.8010","alpha":"0.9552","beta":"2.2610","annualStandardDeviation":"0.2433","annualVariance":"0.0592","informationRatio":"7.4395","trackingError":"0.1737","treynorRatio":"0.6895","portfolioTurnover":"0.0012","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-02-01T14:36:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2150.22","totalProfit":"2150.22","totalLoss":"0","largestProfit":"1800.79","largestLoss":"0","averageProfitLoss":"1075.11","averageProfit":"1075.11","averageLoss":"0","averageTradeDuration":"275.00:30:30","averageWinningTradeDuration":"275.00:30:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"488.00:57:00","medianWinningTradeDuration":"488.00:57:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-28.00","averageMFE":"1084.425","largestMAE":"-56.00","largestMFE":"1819.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1875.42","profitLossStandardDeviation":"1026.2665","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0476","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"571.12","averageEndTradeDrawdown":"-9.315","maximumDrawdownDuration":"00:00:00","totalFees":"0.2324"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147911.3003","endEquity":"146529.1636","compoundingAnnualReturn":"-0.1192","drawdown":"0.065","totalNetProfit":"-0.0093","sharpeRatio":"-0.6135","probabilisticSharpeRatio":"0.3027","sortinoRatio":"-0.6267","alpha":"-0.2239","beta":"1.7990","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"-1.2660","trackingError":"0.1367","treynorRatio":"-0.0608","portfolioTurnover":"0.0021","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-03-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"512.77","totalProfit":"512.77","totalLoss":"0","largestProfit":"512.77","largestLoss":"0","averageProfitLoss":"512.77","averageProfit":"512.77","averageLoss":"0","averageTradeDuration":"516.00:57:00","averageWinningTradeDuration":"516.00:57:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"516.00:57:00","medianWinningTradeDuration":"516.00:57:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-15.64","averageMFE":"540.73","largestMAE":"-15.64","largestMFE":"540.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-556.37","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"159.53","averageEndTradeDrawdown":"-27.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0451"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143792.393","endEquity":"146146.7545","compoundingAnnualReturn":"0.2185","drawdown":"0.065","totalNetProfit":"0.0164","sharpeRatio":"-0.3606","probabilisticSharpeRatio":"0.3240","sortinoRatio":"-0.4845","alpha":"-0.1288","beta":"2.5789","annualStandardDeviation":"0.2027","annualVariance":"0.0411","informationRatio":"-0.6147","trackingError":"0.1540","treynorRatio":"-0.0283","portfolioTurnover":"0.0005","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2005-10-03T13:31:00Z","endDateTime":"2006-04-03T13:36:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"9372.13","totalProfit":"9377.70","totalLoss":"-5.57","largestProfit":"5090.95","largestLoss":"-5.57","averageProfitLoss":"1874.4260","averageProfit":"2344.4250","averageLoss":"-5.57","averageTradeDuration":"109.23:13:48","averageWinningTradeDuration":"122.05:16:00","averageLosingTradeDuration":"60.23:05:00","medianTradeDuration":"122.22:59:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:05:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"420.9022","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-684.1360","averageMFE":"1996.5360","largestMAE":"-2764.18","largestMFE":"5672.93","maximumClosedTradeDrawdown":"-5.57","maximumIntraTradeDrawdown":"-8437.11","profitLossStandardDeviation":"2370.0314","profitLossDownsideDeviation":"0","profitFactor":"1683.6086","sharpeRatio":"0.7909","sortinoRatio":"0","profitToMaxDrawdownRatio":"1682.6086","maximumEndTradeDrawdown":"3541.42","averageEndTradeDrawdown":"-122.1100","maximumDrawdownDuration":"00:00:00","totalFees":"4.4866"},"portfolioStatistics":{"averageWinRate":"0.0210","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146298.6263","endEquity":"154978.0521","compoundingAnnualReturn":"1.0677","drawdown":"0.037","totalNetProfit":"0.0593","sharpeRatio":"4.2468","probabilisticSharpeRatio":"0.7633","sortinoRatio":"6.6202","alpha":"0.5465","beta":"1.4254","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"5.0940","trackingError":"0.1128","treynorRatio":"0.4495","portfolioTurnover":"0.0273","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-05-01T13:36:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"13625.70","totalProfit":"13625.70","totalLoss":"0","largestProfit":"10570.13","largestLoss":"0","averageProfitLoss":"1946.5286","averageProfit":"1946.5286","averageLoss":"0","averageTradeDuration":"202.06:33:08.5714286","averageWinningTradeDuration":"202.06:33:08.5714286","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"117.23:02:00","medianWinningTradeDuration":"117.23:02:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-479.5129","averageMFE":"2190.4286","largestMAE":"-2083.78","largestMFE":"10570.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-10570.13","profitLossStandardDeviation":"3837.3275","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5073","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4054.58","averageEndTradeDrawdown":"-243.9000","maximumDrawdownDuration":"00:00:00","totalFees":"7.7172"},"portfolioStatistics":{"averageWinRate":"0.0216","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"154978.0521","endEquity":"136012.3367","compoundingAnnualReturn":"-0.7957","drawdown":"0.162","totalNetProfit":"-0.1224","sharpeRatio":"-2.3620","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-2.5461","alpha":"-0.1771","beta":"1.7756","annualStandardDeviation":"0.3053","annualVariance":"0.0932","informationRatio":"-1.6485","trackingError":"0.2516","treynorRatio":"-0.4061","portfolioTurnover":"0.0387","valueAtRisk99":"-0.049","valueAtRisk95":"-0.036","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-06-01T13:35:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"7521.44","totalProfit":"14145.94","totalLoss":"-6624.50","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"835.7156","averageProfit":"3536.4850","averageLoss":"-1324.9000","averageTradeDuration":"195.12:53:40.0000001","averageWinningTradeDuration":"378.23:14:45","averageLosingTradeDuration":"48.19:00:48","medianTradeDuration":"91.23:02:00","medianWinningTradeDuration":"576.23:00:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6692","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-1137.8000","averageMFE":"3395.6700","largestMAE":"-4525.16","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"4129.5423","profitLossDownsideDeviation":"1643.5821","profitFactor":"2.1354","sharpeRatio":"0.2024","sortinoRatio":"0.5085","profitToMaxDrawdownRatio":"2.3226","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-2559.9544","maximumDrawdownDuration":"30.23:57:00","totalFees":"10.2684"},"portfolioStatistics":{"averageWinRate":"0.0513","averageLossRate":"-0.0149","profitLossRatio":"3.4526","winRate":"0.4","lossRate":"0.6","expectancy":"0.7810","startEquity":"137907.614","endEquity":"137665.0241","compoundingAnnualReturn":"-0.0219","drawdown":"0.103","totalNetProfit":"-0.0018","sharpeRatio":"-0.3152","probabilisticSharpeRatio":"0.3346","sortinoRatio":"-0.6249","alpha":"0.1226","beta":"1.6289","annualStandardDeviation":"0.2393","annualVariance":"0.0573","informationRatio":"0.3520","trackingError":"0.1312","treynorRatio":"-0.0463","portfolioTurnover":"0.0522","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2006-07-03T13:38:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"853.06","totalProfit":"871.02","totalLoss":"-17.96","largestProfit":"654.56","largestLoss":"-17.96","averageProfitLoss":"284.3533","averageProfit":"435.51","averageLoss":"-17.96","averageTradeDuration":"42.08:02:40","averageWinningTradeDuration":"32.00:04:00","averageLosingTradeDuration":"63.00:00:00","medianTradeDuration":"32.00:07:00","medianWinningTradeDuration":"32.00:07:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"24.2489","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1649.5867","averageMFE":"666.4167","largestMAE":"-2597.46","largestMFE":"1046.20","maximumClosedTradeDrawdown":"-17.96","maximumIntraTradeDrawdown":"-3643.66","profitLossStandardDeviation":"341.3619","profitLossDownsideDeviation":"0","profitFactor":"48.4978","sharpeRatio":"0.8330","sortinoRatio":"0","profitToMaxDrawdownRatio":"47.4978","maximumEndTradeDrawdown":"3643.66","averageEndTradeDrawdown":"-382.0633","maximumDrawdownDuration":"00:06:00","totalFees":"5.5772"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0001","profitLossRatio":"23.9712","winRate":"0.6667","lossRate":"0.3333","expectancy":"15.6475","startEquity":"138779.1503","endEquity":"141053.5552","compoundingAnnualReturn":"0.2156","drawdown":"0.064","totalNetProfit":"0.0164","sharpeRatio":"0.7799","probabilisticSharpeRatio":"0.4564","sortinoRatio":"1.2418","alpha":"0.1518","beta":"1.6131","annualStandardDeviation":"0.2008","annualVariance":"0.0403","informationRatio":"1.4158","trackingError":"0.1085","treynorRatio":"0.0971","portfolioTurnover":"0.0258","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"24"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2006-06-01T13:36:00Z","endDateTime":"2006-08-01T13:33:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"143.41","totalProfit":"581.78","totalLoss":"-438.37","largestProfit":"581.78","largestLoss":"-438.37","averageProfitLoss":"71.705","averageProfit":"581.78","averageLoss":"-438.37","averageTradeDuration":"44.23:58:00","averageWinningTradeDuration":"60.23:57:00","averageLosingTradeDuration":"28.23:59:00","medianTradeDuration":"60.23:57:00","medianWinningTradeDuration":"60.23:57:00","medianLosingTradeDuration":"28.23:59:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3271","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2350.40","averageMFE":"698.305","largestMAE":"-2502.95","largestMFE":"951.17","maximumClosedTradeDrawdown":"-438.37","maximumIntraTradeDrawdown":"-3149.02","profitLossStandardDeviation":"721.3550","profitLossDownsideDeviation":"0","profitFactor":"1.3271","sharpeRatio":"0.0994","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.3271","maximumEndTradeDrawdown":"3149.02","averageEndTradeDrawdown":"-626.600","maximumDrawdownDuration":"29.00:01:00","totalFees":"5.5029"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0031","profitLossRatio":"1.3167","winRate":"0.5","lossRate":"0.5","expectancy":"0.1584","startEquity":"141050.5668","endEquity":"145232.5858","compoundingAnnualReturn":"0.4203","drawdown":"0.016","totalNetProfit":"0.0296","sharpeRatio":"4.0930","probabilisticSharpeRatio":"0.8107","sortinoRatio":"9.7976","alpha":"0.1171","beta":"1.1812","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"2.6887","trackingError":"0.0579","treynorRatio":"0.3117","portfolioTurnover":"0.0257","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2006-09-01T13:34:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"194.91","totalProfit":"194.91","totalLoss":"0","largestProfit":"194.91","largestLoss":"0","averageProfitLoss":"194.91","averageProfit":"194.91","averageLoss":"0","averageTradeDuration":"123.00:02:00","averageWinningTradeDuration":"123.00:02:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"123.00:02:00","medianWinningTradeDuration":"123.00:02:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4962.94","averageMFE":"1783.05","largestMAE":"-4962.94","largestMFE":"1783.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6745.99","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6745.99","averageEndTradeDrawdown":"-1588.14","maximumDrawdownDuration":"00:00:00","totalFees":"1.4347"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145063.9788","endEquity":"147302.7808","compoundingAnnualReturn":"0.2126","drawdown":"0.028","totalNetProfit":"0.0154","sharpeRatio":"0.4000","probabilisticSharpeRatio":"0.4157","sortinoRatio":"0.4972","alpha":"-0.1106","beta":"1.1431","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"-1.3629","trackingError":"0.0673","treynorRatio":"0.0349","portfolioTurnover":"0.0132","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":"2006-06-01T13:42:00Z","endDateTime":"2006-10-02T13:34:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"2727.51","totalProfit":"2727.51","totalLoss":"0","largestProfit":"1604.42","largestLoss":"0","averageProfitLoss":"545.5020","averageProfit":"545.5020","averageLoss":"0","averageTradeDuration":"73.19:06:12","averageWinningTradeDuration":"73.19:06:12","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-620.1400","averageMFE":"767.3100","largestMAE":"-1840.36","largestMFE":"2170.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4011.04","profitLossStandardDeviation":"640.1154","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8522","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2859.63","averageEndTradeDrawdown":"-221.8080","maximumDrawdownDuration":"00:00:00","totalFees":"11.4460"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147302.7808","endEquity":"151643.586","compoundingAnnualReturn":"0.4231","drawdown":"0.017","totalNetProfit":"0.0295","sharpeRatio":"2.3773","probabilisticSharpeRatio":"0.6351","sortinoRatio":"3.3542","alpha":"-0.1373","beta":"1.3914","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-0.5619","trackingError":"0.0603","treynorRatio":"0.1656","portfolioTurnover":"0.0389","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2006-11-01T14:39:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3501.16","totalProfit":"3501.16","totalLoss":"0","largestProfit":"2294.26","largestLoss":"0","averageProfitLoss":"875.290","averageProfit":"875.290","averageLoss":"0","averageTradeDuration":"68.06:59:45","averageWinningTradeDuration":"68.06:59:45","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:05:00","medianWinningTradeDuration":"92.01:05:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-168.7425","averageMFE":"1024.0275","largestMAE":"-351.16","largestMFE":"2668.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3019.99","profitLossStandardDeviation":"1024.8184","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8541","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"936.43","averageEndTradeDrawdown":"-148.7375","maximumDrawdownDuration":"00:00:00","totalFees":"6.0330"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"152568.2752","endEquity":"161122.7473","compoundingAnnualReturn":"0.9687","drawdown":"0.021","totalNetProfit":"0.0561","sharpeRatio":"5.6733","probabilisticSharpeRatio":"0.8389","sortinoRatio":"4.9465","alpha":"0.3283","beta":"1.3068","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"7.4611","trackingError":"0.0519","treynorRatio":"0.4444","portfolioTurnover":"0.0269","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":"2006-10-02T13:38:00Z","endDateTime":"2006-12-01T14:33:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3038.25","totalProfit":"3038.25","totalLoss":"0","largestProfit":"1627.26","largestLoss":"0","averageProfitLoss":"1012.750","averageProfit":"1012.750","averageLoss":"0","averageTradeDuration":"40.00:18:00","averageWinningTradeDuration":"40.00:18:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:01:00","medianWinningTradeDuration":"30.00:01:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-97.590","averageMFE":"1173.0867","largestMAE":"-164.66","largestMFE":"1733.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1898.47","profitLossStandardDeviation":"797.0639","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2706","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"754.58","averageEndTradeDrawdown":"-160.3367","maximumDrawdownDuration":"00:00:00","totalFees":"7.7471"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"161616.38","endEquity":"173296.1544","compoundingAnnualReturn":"1.3372","drawdown":"0.015","totalNetProfit":"0.0723","sharpeRatio":"8.6991","probabilisticSharpeRatio":"0.9842","sortinoRatio":"20.2515","alpha":"0.8439","beta":"1.3616","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"10.5674","trackingError":"0.0829","treynorRatio":"0.7075","portfolioTurnover":"0.0260","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-01-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"8819.54","totalProfit":"8819.54","totalLoss":"0","largestProfit":"7620.22","largestLoss":"0","averageProfitLoss":"4409.77","averageProfit":"4409.77","averageLoss":"0","averageTradeDuration":"123.12:27:30","averageWinningTradeDuration":"123.12:27:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"184.00:55:00","medianWinningTradeDuration":"184.00:55:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-747.735","averageMFE":"4481.21","largestMAE":"-1448.19","largestMFE":"7759.91","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-9208.10","profitLossStandardDeviation":"4540.2619","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9713","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1846.45","averageEndTradeDrawdown":"-71.44","maximumDrawdownDuration":"00:00:00","totalFees":"1.8573"},"portfolioStatistics":{"averageWinRate":"0.0253","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173296.1544","endEquity":"175248.2256","compoundingAnnualReturn":"0.1460","drawdown":"0.055","totalNetProfit":"0.0113","sharpeRatio":"0.3246","probabilisticSharpeRatio":"0.4068","sortinoRatio":"0.3461","alpha":"0.0169","beta":"2.1305","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"0.2821","trackingError":"0.1324","treynorRatio":"0.0260","portfolioTurnover":"0.0142","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-02-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"398.53","totalProfit":"398.53","totalLoss":"0","largestProfit":"398.53","largestLoss":"0","averageProfitLoss":"398.53","averageProfit":"398.53","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.34","averageMFE":"445.74","largestMAE":"-52.34","largestMFE":"445.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-498.08","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"169.35","averageEndTradeDrawdown":"-47.21","maximumDrawdownDuration":"00:00:00","totalFees":"1.7741"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175391.6449","endEquity":"167601.8523","compoundingAnnualReturn":"-0.4589","drawdown":"0.086","totalNetProfit":"-0.0444","sharpeRatio":"-1.6868","probabilisticSharpeRatio":"0.0926","sortinoRatio":"-0.9251","alpha":"0.2475","beta":"2.1399","annualStandardDeviation":"0.2652","annualVariance":"0.0703","informationRatio":"-0.8229","trackingError":"0.1490","treynorRatio":"-0.2091","portfolioTurnover":"0.0014","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-03-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-139.17","totalProfit":"60.12","totalLoss":"-199.29","largestProfit":"60.12","largestLoss":"-199.29","averageProfitLoss":"-69.585","averageProfit":"60.12","averageLoss":"-199.29","averageTradeDuration":"73.12:00:00","averageWinningTradeDuration":"90.00:00:00","averageLosingTradeDuration":"57.00:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3017","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-112.46","averageMFE":"105.53","largestMAE":"-206.18","largestMFE":"211.06","maximumClosedTradeDrawdown":"-199.29","maximumIntraTradeDrawdown":"-357.12","profitLossStandardDeviation":"183.4306","profitLossDownsideDeviation":"0","profitFactor":"0.3017","sharpeRatio":"-0.3794","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6983","maximumEndTradeDrawdown":"223.73","averageEndTradeDrawdown":"-175.115","maximumDrawdownDuration":"00:00:00","totalFees":"3.4992"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0012","profitLossRatio":"0.3010","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3495","startEquity":"170397.1789","endEquity":"181072.3441","compoundingAnnualReturn":"1.0966","drawdown":"0.063","totalNetProfit":"0.0626","sharpeRatio":"3.7958","probabilisticSharpeRatio":"0.6903","sortinoRatio":"4.5400","alpha":"0.8861","beta":"2.1128","annualStandardDeviation":"0.2723","annualVariance":"0.0742","informationRatio":"5.7626","trackingError":"0.1673","treynorRatio":"0.4893","portfolioTurnover":"0.0007","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":"2006-11-01T14:31:00Z","endDateTime":"2007-04-02T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"4312.64","totalProfit":"5823.09","totalLoss":"-1510.45","largestProfit":"5547.23","largestLoss":"-1481.64","averageProfitLoss":"862.5280","averageProfit":"1941.030","averageLoss":"-755.225","averageTradeDuration":"90.23:00:00","averageWinningTradeDuration":"101.23:00:00","averageLosingTradeDuration":"74.11:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"88.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5701","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1265.4260","averageMFE":"2160.208","largestMAE":"-5164.88","largestMFE":"9903.05","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-10262.47","profitLossStandardDeviation":"2706.1593","profitLossDownsideDeviation":"1027.3059","profitFactor":"3.8552","sharpeRatio":"0.3187","sortinoRatio":"0.8396","profitToMaxDrawdownRatio":"2.9107","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-1297.6800","maximumDrawdownDuration":"00:00:00","totalFees":"3.8196"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0080","profitLossRatio":"2.0076","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.0051","startEquity":"181072.3441","endEquity":"193063.8007","compoundingAnnualReturn":"1.2171","drawdown":"0.021","totalNetProfit":"0.0662","sharpeRatio":"6.0753","probabilisticSharpeRatio":"0.8758","sortinoRatio":"10.8950","alpha":"-0.1583","beta":"1.6569","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"2.7875","trackingError":"0.0672","treynorRatio":"0.4307","portfolioTurnover":"0.0265","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2007-05-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"11199.15","totalProfit":"11199.15","totalLoss":"0","largestProfit":"8745.07","largestLoss":"0","averageProfitLoss":"3733.05","averageProfit":"3733.05","averageLoss":"0","averageTradeDuration":"89.15:59:00","averageWinningTradeDuration":"89.15:59:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-429.210","averageMFE":"4639.8267","largestMAE":"-925.87","largestMFE":"10109.39","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"4490.7445","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8313","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6106.00","averageEndTradeDrawdown":"-906.7767","maximumDrawdownDuration":"00:00:00","totalFees":"7.4664"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189267.1093","endEquity":"193462.7784","compoundingAnnualReturn":"0.3057","drawdown":"0.040","totalNetProfit":"0.0222","sharpeRatio":"0.8836","probabilisticSharpeRatio":"0.4693","sortinoRatio":"0.9723","alpha":"-0.3483","beta":"1.9542","annualStandardDeviation":"0.1728","annualVariance":"0.0299","informationRatio":"-0.9110","trackingError":"0.1138","treynorRatio":"0.0781","portfolioTurnover":"0.0261","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-06-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1245.40","totalProfit":"2112.78","totalLoss":"-867.38","largestProfit":"1476.69","largestLoss":"-867.38","averageProfitLoss":"311.350","averageProfit":"704.260","averageLoss":"-867.38","averageTradeDuration":"113.17:30:00","averageWinningTradeDuration":"141.07:20:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8119","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-961.4500","averageMFE":"1064.3050","largestMAE":"-3061.35","largestMFE":"3582.12","maximumClosedTradeDrawdown":"-867.38","maximumIntraTradeDrawdown":"-5166.78","profitLossStandardDeviation":"957.0045","profitLossDownsideDeviation":"0","profitFactor":"2.4358","sharpeRatio":"0.3253","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.4358","maximumEndTradeDrawdown":"3132.19","averageEndTradeDrawdown":"-752.9550","maximumDrawdownDuration":"00:00:00","totalFees":"5.7546"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0045","profitLossRatio":"0.8115","winRate":"0.75","lossRate":"0.25","expectancy":"0.3586","startEquity":"194010.0637","endEquity":"193372.8242","compoundingAnnualReturn":"-0.0406","drawdown":"0.055","totalNetProfit":"-0.0033","sharpeRatio":"-0.9907","probabilisticSharpeRatio":"0.2506","sortinoRatio":"-1.4504","alpha":"0.1589","beta":"1.4399","annualStandardDeviation":"0.1824","annualVariance":"0.0333","informationRatio":"0.6436","trackingError":"0.0856","treynorRatio":"-0.1255","portfolioTurnover":"0.0263","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"12"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-07-02T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26.76","totalProfit":"26.76","totalLoss":"0","largestProfit":"26.76","largestLoss":"0","averageProfitLoss":"26.76","averageProfit":"26.76","averageLoss":"0","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.80","averageMFE":"48.27","largestMAE":"-72.80","largestMFE":"48.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-121.07","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"90.64","averageEndTradeDrawdown":"-21.51","maximumDrawdownDuration":"00:00:00","totalFees":"1.9930"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"193372.8242","endEquity":"192832.9556","compoundingAnnualReturn":"-0.0334","drawdown":"0.083","totalNetProfit":"-0.0028","sharpeRatio":"-0.2647","probabilisticSharpeRatio":"0.3356","sortinoRatio":"-0.2757","alpha":"0.2393","beta":"1.4944","annualStandardDeviation":"0.2304","annualVariance":"0.0531","informationRatio":"1.1638","trackingError":"0.1203","treynorRatio":"-0.0408","portfolioTurnover":"0.0003","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"12713.09","totalProfit":"16116.30","totalLoss":"-3403.21","largestProfit":"8192.05","largestLoss":"-3335.30","averageProfitLoss":"1816.1557","averageProfit":"3223.2600","averageLoss":"-1701.605","averageTradeDuration":"134.06:25:42.8571429","averageWinningTradeDuration":"169.18:36:00","averageLosingTradeDuration":"45.12:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8942","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-992.9186","averageMFE":"3780.3943","largestMAE":"-4377.58","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11343.01","profitLossStandardDeviation":"4327.5052","profitLossDownsideDeviation":"2310.3936","profitFactor":"4.7356","sharpeRatio":"0.4197","sortinoRatio":"0.7861","profitToMaxDrawdownRatio":"3.7356","maximumEndTradeDrawdown":"7514.87","averageEndTradeDrawdown":"-1964.2386","maximumDrawdownDuration":"00:00:00","totalFees":"11.5781"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0171","profitLossRatio":"1.2195","winRate":"0.8","lossRate":"0.2","expectancy":"0.7756","startEquity":"190826.9627","endEquity":"184507.1968","compoundingAnnualReturn":"-0.3362","drawdown":"0.152","totalNetProfit":"-0.0331","sharpeRatio":"-0.2149","probabilisticSharpeRatio":"0.3425","sortinoRatio":"-0.3809","alpha":"0.0276","beta":"1.6068","annualStandardDeviation":"0.3814","annualVariance":"0.1455","informationRatio":"-0.0597","trackingError":"0.2308","treynorRatio":"-0.0510","portfolioTurnover":"0.0526","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":"2007-08-01T13:31:00Z","endDateTime":"2007-09-04T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1626.11","totalProfit":"493.30","totalLoss":"-2119.41","largestProfit":"264.99","largestLoss":"-2119.41","averageProfitLoss":"-542.0367","averageProfit":"246.65","averageLoss":"-2119.41","averageTradeDuration":"33.23:59:40","averageWinningTradeDuration":"33.23:59:30","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1164","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-4481.5233","averageMFE":"358.02","largestMAE":"-8945.56","largestMFE":"757.10","maximumClosedTradeDrawdown":"-2119.41","maximumIntraTradeDrawdown":"-8945.56","profitLossStandardDeviation":"1366.1685","profitLossDownsideDeviation":"0","profitFactor":"0.2328","sharpeRatio":"-0.3968","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7672","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-900.0567","maximumDrawdownDuration":"00:00:00","totalFees":"9.5783"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0112","profitLossRatio":"0.1164","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2557","startEquity":"189745.0497","endEquity":"215528.9219","compoundingAnnualReturn":"3.9712","drawdown":"0.032","totalNetProfit":"0.1359","sharpeRatio":"9.5295","probabilisticSharpeRatio":"0.9218","sortinoRatio":"16.5290","alpha":"1.5794","beta":"1.6224","annualStandardDeviation":"0.2278","annualVariance":"0.0519","informationRatio":"15.2400","trackingError":"0.1185","treynorRatio":"1.3380","portfolioTurnover":"0.0268","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3879.92","totalProfit":"3879.92","totalLoss":"0","largestProfit":"2936.27","largestLoss":"0","averageProfitLoss":"1293.3067","averageProfit":"1293.3067","averageLoss":"0","averageTradeDuration":"69.23:59:40","averageWinningTradeDuration":"69.23:59:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.23:59:00","medianWinningTradeDuration":"60.23:59:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-528.1767","averageMFE":"1354.06","largestMAE":"-935.34","largestMFE":"3090.19","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4025.53","profitLossStandardDeviation":"1433.1470","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9024","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1633.89","averageEndTradeDrawdown":"-60.7533","maximumDrawdownDuration":"00:00:00","totalFees":"4.1526"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"215528.9219","endEquity":"239110.3474","compoundingAnnualReturn":"2.5370","drawdown":"0.070","totalNetProfit":"0.1094","sharpeRatio":"3.1638","probabilisticSharpeRatio":"0.6458","sortinoRatio":"4.4279","alpha":"1.2617","beta":"2.3541","annualStandardDeviation":"0.3048","annualVariance":"0.0929","informationRatio":"4.9257","trackingError":"0.2214","treynorRatio":"0.4096","portfolioTurnover":"0.0132","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"8"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":"2007-08-01T13:32:00Z","endDateTime":"2007-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"913.03","totalProfit":"913.03","totalLoss":"0","largestProfit":"913.03","largestLoss":"0","averageProfitLoss":"913.03","averageProfit":"913.03","averageLoss":"0","averageTradeDuration":"91.23:59:00","averageWinningTradeDuration":"91.23:59:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.23:59:00","medianWinningTradeDuration":"91.23:59:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-312.90","averageMFE":"1008.29","largestMAE":"-312.90","largestMFE":"1008.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1321.19","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"345.55","averageEndTradeDrawdown":"-95.26","maximumDrawdownDuration":"00:00:00","totalFees":"0.1295"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"246015.9218","endEquity":"220072.7614","compoundingAnnualReturn":"-0.7535","drawdown":"0.167","totalNetProfit":"-0.1055","sharpeRatio":"-1.0771","probabilisticSharpeRatio":"0.2207","sortinoRatio":"-1.9847","alpha":"-0.0698","beta":"1.8131","annualStandardDeviation":"0.4399","annualVariance":"0.1935","informationRatio":"-0.9353","trackingError":"0.2684","treynorRatio":"-0.2613","portfolioTurnover":"0.0007","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-12-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"1060.02","totalProfit":"2969.24","totalLoss":"-1909.22","largestProfit":"1834.24","largestLoss":"-1593.78","averageProfitLoss":"176.6700","averageProfit":"989.7467","averageLoss":"-636.4067","averageTradeDuration":"92.21:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"52.17:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5552","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1780.9800","averageMFE":"2298.0367","largestMAE":"-6277.16","largestMFE":"7021.48","maximumClosedTradeDrawdown":"-1593.78","maximumIntraTradeDrawdown":"-13298.64","profitLossStandardDeviation":"1134.0050","profitLossDownsideDeviation":"832.0880","profitFactor":"1.5552","sharpeRatio":"0.1558","sortinoRatio":"0.2123","profitToMaxDrawdownRatio":"0.6651","maximumEndTradeDrawdown":"8522.32","averageEndTradeDrawdown":"-2121.3667","maximumDrawdownDuration":"63.01:00:00","totalFees":"10.7561"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0072","profitLossRatio":"0.5546","winRate":"0.75","lossRate":"0.25","expectancy":"0.1660","startEquity":"222430.5439","endEquity":"216380.6587","compoundingAnnualReturn":"-0.2819","drawdown":"0.116","totalNetProfit":"-0.0272","sharpeRatio":"-0.9895","probabilisticSharpeRatio":"0.2391","sortinoRatio":"-1.2688","alpha":"-0.1889","beta":"1.6120","annualStandardDeviation":"0.2664","annualVariance":"0.0710","informationRatio":"-1.3722","trackingError":"0.1583","treynorRatio":"-0.1635","portfolioTurnover":"0.0266","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-01-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-970.43","totalProfit":"682.39","totalLoss":"-1652.82","largestProfit":"682.39","largestLoss":"-1652.82","averageProfitLoss":"-485.215","averageProfit":"682.39","averageLoss":"-1652.82","averageTradeDuration":"122.12:30:00","averageWinningTradeDuration":"215.01:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"215.01:00:00","medianWinningTradeDuration":"215.01:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4129","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2110.89","averageMFE":"1204.90","largestMAE":"-3820.64","largestMFE":"1601.30","maximumClosedTradeDrawdown":"-1652.82","maximumIntraTradeDrawdown":"-5421.94","profitLossStandardDeviation":"1651.2428","profitLossDownsideDeviation":"0","profitFactor":"0.4129","sharpeRatio":"-0.2938","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5871","maximumEndTradeDrawdown":"5421.94","averageEndTradeDrawdown":"-1690.115","maximumDrawdownDuration":"00:00:00","totalFees":"4.4696"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0077","profitLossRatio":"0.4149","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2926","startEquity":"214858.0206","endEquity":"192377.7791","compoundingAnnualReturn":"-0.7347","drawdown":"0.177","totalNetProfit":"-0.1046","sharpeRatio":"-2.0386","probabilisticSharpeRatio":"0.0863","sortinoRatio":"-2.5503","alpha":"0.0100","beta":"1.1412","annualStandardDeviation":"0.2918","annualVariance":"0.0852","informationRatio":"-0.3355","trackingError":"0.1933","treynorRatio":"-0.5213","portfolioTurnover":"0.0137","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":"2007-12-03T14:31:00Z","endDateTime":"2008-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-6045.38","totalProfit":"78.31","totalLoss":"-6123.69","largestProfit":"78.31","largestLoss":"-6123.69","averageProfitLoss":"-3022.69","averageProfit":"78.31","averageLoss":"-6123.69","averageTradeDuration":"45.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"60.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0128","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5299.44","averageMFE":"525.55","largestMAE":"-10285.65","largestMFE":"635.74","maximumClosedTradeDrawdown":"-6123.69","maximumIntraTradeDrawdown":"-10921.39","profitLossStandardDeviation":"4385.4763","profitLossDownsideDeviation":"0","profitFactor":"0.0128","sharpeRatio":"-0.6893","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9872","maximumEndTradeDrawdown":"10921.39","averageEndTradeDrawdown":"-3548.24","maximumDrawdownDuration":"00:00:00","totalFees":"6.4998"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0309","profitLossRatio":"0.0131","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4934","startEquity":"198360.1419","endEquity":"206703.0921","compoundingAnnualReturn":"0.7110","drawdown":"0.064","totalNetProfit":"0.0421","sharpeRatio":"1.0493","probabilisticSharpeRatio":"0.4900","sortinoRatio":"0.9530","alpha":"0.4467","beta":"1.2952","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"4.3232","trackingError":"0.0911","treynorRatio":"0.1662","portfolioTurnover":"0.0147","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-03-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"2900.26","totalProfit":"3644.24","totalLoss":"-743.98","largestProfit":"2392.44","largestLoss":"-476.14","averageProfitLoss":"483.3767","averageProfit":"1214.7467","averageLoss":"-247.9933","averageTradeDuration":"117.12:19:50","averageWinningTradeDuration":"174.00:39:40","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"215.00:59:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8983","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1469.4733","averageMFE":"3748.4867","largestMAE":"-5780.49","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-743.98","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"1098.2145","profitLossDownsideDeviation":"230.5566","profitFactor":"4.8983","sharpeRatio":"0.4401","sortinoRatio":"2.0966","profitToMaxDrawdownRatio":"3.8983","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-3265.1100","maximumDrawdownDuration":"00:00:00","totalFees":"4.6126"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"199941.2114","endEquity":"191712.0057","compoundingAnnualReturn":"-0.3967","drawdown":"0.097","totalNetProfit":"-0.0412","sharpeRatio":"-0.8261","probabilisticSharpeRatio":"0.2619","sortinoRatio":"-1.2216","alpha":"-0.1700","beta":"1.3537","annualStandardDeviation":"0.3410","annualVariance":"0.1163","informationRatio":"-1.2703","trackingError":"0.1568","treynorRatio":"-0.2081","portfolioTurnover":"0.0146","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"2"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":"2007-09-04T13:31:00Z","endDateTime":"2008-04-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"742.02","totalProfit":"1579.42","totalLoss":"-837.40","largestProfit":"1556.20","largestLoss":"-771.65","averageProfitLoss":"185.5050","averageProfit":"789.71","averageLoss":"-418.70","averageTradeDuration":"81.23:15:00","averageWinningTradeDuration":"119.11:30:00","averageLosingTradeDuration":"44.11:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8861","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2317.4925","averageMFE":"4948.6850","largestMAE":"-3497.30","largestMFE":"11207.24","maximumClosedTradeDrawdown":"-814.18","maximumIntraTradeDrawdown":"-14469.27","profitLossStandardDeviation":"980.5468","profitLossDownsideDeviation":"499.1467","profitFactor":"1.8861","sharpeRatio":"0.1892","sortinoRatio":"0.3716","profitToMaxDrawdownRatio":"0.9114","maximumEndTradeDrawdown":"14469.28","averageEndTradeDrawdown":"-4763.1800","maximumDrawdownDuration":"59.23:00:00","totalFees":"8.0430"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0021","profitLossRatio":"3.7923","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.5974","startEquity":"192612.2268","endEquity":"195476.2715","compoundingAnnualReturn":"0.2041","drawdown":"0.034","totalNetProfit":"0.0149","sharpeRatio":"-0.8379","probabilisticSharpeRatio":"0.2739","sortinoRatio":"-1.0928","alpha":"-0.2200","beta":"0.8111","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-2.8787","trackingError":"0.0857","treynorRatio":"-0.1291","portfolioTurnover":"0.0398","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-05-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2084.03","totalProfit":"2084.03","totalLoss":"0","largestProfit":"2084.03","largestLoss":"0","averageProfitLoss":"2084.03","averageProfit":"2084.03","averageLoss":"0","averageTradeDuration":"335.00:00:00","averageWinningTradeDuration":"335.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"335.00:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-850.17","averageMFE":"2159.28","largestMAE":"-850.17","largestMFE":"2159.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3009.45","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1450.88","averageEndTradeDrawdown":"-75.25","maximumDrawdownDuration":"00:00:00","totalFees":"0.2933"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"198633.5729","endEquity":"204958.7335","compoundingAnnualReturn":"0.4643","drawdown":"0.027","totalNetProfit":"0.0318","sharpeRatio":"1.3554","probabilisticSharpeRatio":"0.5307","sortinoRatio":"1.7614","alpha":"0.2083","beta":"0.8019","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"2.9048","trackingError":"0.0763","treynorRatio":"0.1927","portfolioTurnover":"0.0018","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-06-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-3947.37","totalProfit":"811.85","totalLoss":"-4759.22","largestProfit":"712.39","largestLoss":"-3843.44","averageProfitLoss":"-493.4212","averageProfit":"270.6167","averageLoss":"-951.8440","averageTradeDuration":"107.11:45:00","averageWinningTradeDuration":"153.16:00:00","averageLosingTradeDuration":"79.18:48:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2843","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1257.5325","averageMFE":"1027.2862","largestMAE":"-7414.51","largestMFE":"3692.12","maximumClosedTradeDrawdown":"-4759.22","maximumIntraTradeDrawdown":"-11106.63","profitLossStandardDeviation":"1395.0358","profitLossDownsideDeviation":"1622.1782","profitFactor":"0.1706","sharpeRatio":"-0.3537","sortinoRatio":"-0.3042","profitToMaxDrawdownRatio":"-0.8294","maximumEndTradeDrawdown":"11106.63","averageEndTradeDrawdown":"-1520.7075","maximumDrawdownDuration":"00:00:00","totalFees":"12.1132"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0078","profitLossRatio":"0.2531","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4988","startEquity":"204958.7335","endEquity":"185472.4884","compoundingAnnualReturn":"-0.7107","drawdown":"0.102","totalNetProfit":"-0.0951","sharpeRatio":"-3.2751","probabilisticSharpeRatio":"0.0289","sortinoRatio":"-4.5632","alpha":"-0.1108","beta":"0.9384","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"-0.6615","trackingError":"0.1156","treynorRatio":"-0.6770","portfolioTurnover":"0.0400","valueAtRisk99":"-0.032","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2008-07-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-6406.89","totalProfit":"0","totalLoss":"-6406.89","largestProfit":"0","largestLoss":"-6297.99","averageProfitLoss":"-3203.445","averageProfit":"0","averageLoss":"-3203.445","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3220.14","averageMFE":"289.39","largestMAE":"-6297.99","largestMFE":"545.50","maximumClosedTradeDrawdown":"-6406.89","maximumIntraTradeDrawdown":"-6985.78","profitLossStandardDeviation":"4376.3475","profitLossDownsideDeviation":"4376.3475","profitFactor":"0","sharpeRatio":"-0.7320","sortinoRatio":"-0.7320","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6843.49","averageEndTradeDrawdown":"-3492.835","maximumDrawdownDuration":"00:00:00","totalFees":"5.8985"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0173","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"185305.5438","endEquity":"173228.3892","compoundingAnnualReturn":"-0.5548","drawdown":"0.091","totalNetProfit":"-0.0652","sharpeRatio":"-2.0307","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-2.4895","alpha":"-0.3479","beta":"0.7638","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"-3.5329","trackingError":"0.0985","treynorRatio":"-0.4544","portfolioTurnover":"0.0129","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2008-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-9253.83","totalProfit":"0","totalLoss":"-9253.83","largestProfit":"0","largestLoss":"-7671.02","averageProfitLoss":"-3084.610","averageProfit":"0","averageLoss":"-3084.610","averageTradeDuration":"71.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"71.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3878.1267","averageMFE":"119.410","largestMAE":"-9723.55","largestMFE":"292.41","maximumClosedTradeDrawdown":"-9253.83","maximumIntraTradeDrawdown":"-9723.55","profitLossStandardDeviation":"4028.1707","profitLossDownsideDeviation":"4028.1707","profitFactor":"0","sharpeRatio":"-0.7658","sortinoRatio":"-0.7658","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9723.55","averageEndTradeDrawdown":"-3204.020","maximumDrawdownDuration":"00:00:00","totalFees":"7.3274"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0180","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"172417.9023","endEquity":"162452.6662","compoundingAnnualReturn":"-0.5154","drawdown":"0.080","totalNetProfit":"-0.0578","sharpeRatio":"-1.6819","probabilisticSharpeRatio":"0.1549","sortinoRatio":"-2.4011","alpha":"-0.4466","beta":"0.6412","annualStandardDeviation":"0.1945","annualVariance":"0.0378","informationRatio":"-2.9723","trackingError":"0.1727","treynorRatio":"-0.5102","portfolioTurnover":"0.0263","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-09-02T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"2009.29","totalProfit":"4830.84","totalLoss":"-2821.55","largestProfit":"4830.84","largestLoss":"-2563.76","averageProfitLoss":"502.3225","averageProfit":"4830.84","averageLoss":"-940.5167","averageTradeDuration":"199.18:00:00","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"113.08:00:00","medianTradeDuration":"154.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"154.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"5.1364","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2370.5575","averageMFE":"4355.3550","largestMAE":"-5262.66","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-2821.55","maximumIntraTradeDrawdown":"-22166.14","profitLossStandardDeviation":"3105.5816","profitLossDownsideDeviation":"1405.7905","profitFactor":"1.7121","sharpeRatio":"0.1617","sortinoRatio":"0.3573","profitToMaxDrawdownRatio":"0.7121","maximumEndTradeDrawdown":"13412.59","averageEndTradeDrawdown":"-3853.0325","maximumDrawdownDuration":"00:00:00","totalFees":"4.8993"},"portfolioStatistics":{"averageWinRate":"0.0293","averageLossRate":"-0.0081","profitLossRatio":"3.6282","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.5427","startEquity":"162452.6662","endEquity":"135140.8402","compoundingAnnualReturn":"-0.9014","drawdown":"0.168","totalNetProfit":"-0.1681","sharpeRatio":"-1.7860","probabilisticSharpeRatio":"0.0659","sortinoRatio":"-2.2433","alpha":"-0.0544","beta":"1.1296","annualStandardDeviation":"0.4543","annualVariance":"0.2064","informationRatio":"-1.0673","trackingError":"0.1323","treynorRatio":"-0.7183","portfolioTurnover":"0.0266","valueAtRisk99":"-0.073","valueAtRisk95":"-0.053","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2008-10-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-20891.12","totalProfit":"0","totalLoss":"-20891.12","largestProfit":"0","largestLoss":"-7852.48","averageProfitLoss":"-4178.2240","averageProfit":"0","averageLoss":"-4178.2240","averageTradeDuration":"109.09:36:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"109.09:36:00","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-5195.6680","averageMFE":"369.7300","largestMAE":"-9535.11","largestMFE":"1641.55","maximumClosedTradeDrawdown":"-20891.12","maximumIntraTradeDrawdown":"-22601.02","profitLossStandardDeviation":"3672.3487","profitLossDownsideDeviation":"3672.3487","profitFactor":"0","sharpeRatio":"-1.1378","sortinoRatio":"-1.1378","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11140.09","averageEndTradeDrawdown":"-4547.9540","maximumDrawdownDuration":"00:00:00","totalFees":"7.6277"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0391","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"140744.8127","endEquity":"110834.3937","compoundingAnnualReturn":"-0.9453","drawdown":"0.333","totalNetProfit":"-0.2125","sharpeRatio":"-0.9799","probabilisticSharpeRatio":"0.1719","sortinoRatio":"-1.7070","alpha":"0.0971","beta":"1.1744","annualStandardDeviation":"0.8434","annualVariance":"0.7112","informationRatio":"-0.1797","trackingError":"0.2227","treynorRatio":"-0.7037","portfolioTurnover":"0.0386","valueAtRisk99":"-0.130","valueAtRisk95":"-0.094","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2008-11-03T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-24957.23","totalProfit":"0","totalLoss":"-24957.23","largestProfit":"0","largestLoss":"-16001.73","averageProfitLoss":"-4991.4460","averageProfit":"0","averageLoss":"-4991.4460","averageTradeDuration":"63.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"63.01:00:00","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-7024.3020","averageMFE":"119.7240","largestMAE":"-19962.57","largestMFE":"443.26","maximumClosedTradeDrawdown":"-24957.23","maximumIntraTradeDrawdown":"-29888.66","profitLossStandardDeviation":"6965.9540","profitLossDownsideDeviation":"6965.9540","profitFactor":"0","sharpeRatio":"-0.7165","sortinoRatio":"-0.7165","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-5111.1700","maximumDrawdownDuration":"00:00:00","totalFees":"8.0295"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0475","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"111886.6849","endEquity":"104854.7728","compoundingAnnualReturn":"-0.5577","drawdown":"0.214","totalNetProfit":"-0.0628","sharpeRatio":"-0.6831","probabilisticSharpeRatio":"0.2739","sortinoRatio":"-1.2245","alpha":"0.0610","beta":"0.9724","annualStandardDeviation":"0.5415","annualVariance":"0.2933","informationRatio":"0.5381","trackingError":"0.1360","treynorRatio":"-0.3804","portfolioTurnover":"0.0270","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"1"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2008-12-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2749.70","totalProfit":"0","totalLoss":"-2749.70","largestProfit":"0","largestLoss":"-2525.26","averageProfitLoss":"-1374.85","averageProfit":"0","averageLoss":"-1374.85","averageTradeDuration":"44.12:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"44.12:30:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2664.87","averageMFE":"864.955","largestMAE":"-5000.02","largestMFE":"1717.18","maximumClosedTradeDrawdown":"-2749.70","maximumIntraTradeDrawdown":"-6717.20","profitLossStandardDeviation":"1626.9254","profitLossDownsideDeviation":"1626.9254","profitFactor":"0","sharpeRatio":"-0.8451","sortinoRatio":"-0.8451","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6717.19","averageEndTradeDrawdown":"-2239.805","maximumDrawdownDuration":"00:00:00","totalFees":"2.1607"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0131","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"104854.7728","endEquity":"112638.21","compoundingAnnualReturn":"1.3596","drawdown":"0.081","totalNetProfit":"0.0742","sharpeRatio":"10.2545","probabilisticSharpeRatio":"0.9177","sortinoRatio":"19.2258","alpha":"1.9134","beta":"0.9164","annualStandardDeviation":"0.2951","annualVariance":"0.0871","informationRatio":"16.9315","trackingError":"0.1070","treynorRatio":"3.3020","portfolioTurnover":"0.0140","valueAtRisk99":"-0.038","valueAtRisk95":"-0.025","drawdownRecovery":"12"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-01-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-8538.59","totalProfit":"196.40","totalLoss":"-8734.99","largestProfit":"196.40","largestLoss":"-8734.99","averageProfitLoss":"-4269.295","averageProfit":"196.40","averageLoss":"-8734.99","averageTradeDuration":"77.00:30:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"122.01:00:00","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"122.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0225","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-6358.045","averageMFE":"173.255","largestMAE":"-12609.45","largestMFE":"211.52","maximumClosedTradeDrawdown":"-8734.99","maximumIntraTradeDrawdown":"-12744.44","profitLossStandardDeviation":"6315.4464","profitLossDownsideDeviation":"0","profitFactor":"0.0225","sharpeRatio":"-0.6760","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9775","maximumEndTradeDrawdown":"12744.44","averageEndTradeDrawdown":"-4442.550","maximumDrawdownDuration":"00:00:00","totalFees":"2.1321"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0769","profitLossRatio":"0.0243","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4878","startEquity":"113555.4561","endEquity":"99607.3671","compoundingAnnualReturn":"-0.7970","drawdown":"0.168","totalNetProfit":"-0.1228","sharpeRatio":"-1.8288","probabilisticSharpeRatio":"0.0773","sortinoRatio":"-2.0189","alpha":"-0.1119","beta":"1.0662","annualStandardDeviation":"0.3627","annualVariance":"0.1316","informationRatio":"-1.1806","trackingError":"0.1238","treynorRatio":"-0.6222","portfolioTurnover":"0.0126","valueAtRisk99":"-0.057","valueAtRisk95":"-0.042","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-02-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-5244.20","totalProfit":"0","totalLoss":"-5244.20","largestProfit":"0","largestLoss":"-4477.51","averageProfitLoss":"-1311.0500","averageProfit":"0","averageLoss":"-1311.0500","averageTradeDuration":"77.06:15:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"77.06:15:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1754.1575","averageMFE":"1312.7750","largestMAE":"-4851.14","largestMFE":"4689.68","maximumClosedTradeDrawdown":"-5244.20","maximumIntraTradeDrawdown":"-10089.11","profitLossStandardDeviation":"2118.9093","profitLossDownsideDeviation":"2118.9093","profitFactor":"0","sharpeRatio":"-0.6187","sortinoRatio":"-0.6187","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5999.72","averageEndTradeDrawdown":"-2623.8250","maximumDrawdownDuration":"00:00:00","totalFees":"4.2393"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0133","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99607.3671","endEquity":"91131.723","compoundingAnnualReturn":"-0.6995","drawdown":"0.106","totalNetProfit":"-0.0851","sharpeRatio":"-2.2294","probabilisticSharpeRatio":"0.0987","sortinoRatio":"-3.0938","alpha":"-0.0509","beta":"0.7947","annualStandardDeviation":"0.2553","annualVariance":"0.0652","informationRatio":"0.7469","trackingError":"0.1111","treynorRatio":"-0.7162","portfolioTurnover":"0.0286","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2009-03-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-2346.99","totalProfit":"0","totalLoss":"-2346.99","largestProfit":"0","largestLoss":"-2209.26","averageProfitLoss":"-782.33","averageProfit":"0","averageLoss":"-782.33","averageTradeDuration":"58.08:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"58.08:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-812.4333","averageMFE":"517.8933","largestMAE":"-2209.26","largestMFE":"1448.27","maximumClosedTradeDrawdown":"-2346.99","maximumIntraTradeDrawdown":"-3848.32","profitLossStandardDeviation":"1236.1620","profitLossDownsideDeviation":"1236.1620","profitFactor":"0","sharpeRatio":"-0.6329","sortinoRatio":"-0.6329","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3657.53","averageEndTradeDrawdown":"-1300.2233","maximumDrawdownDuration":"00:00:00","totalFees":"2.9035"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0086","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"91131.723","endEquity":"94488.4633","compoundingAnnualReturn":"0.5538","drawdown":"0.066","totalNetProfit":"0.0368","sharpeRatio":"1.2071","probabilisticSharpeRatio":"0.4984","sortinoRatio":"1.8979","alpha":"-0.4021","beta":"0.8699","annualStandardDeviation":"0.3848","annualVariance":"0.1481","informationRatio":"-3.6912","trackingError":"0.1441","treynorRatio":"0.5341","portfolioTurnover":"0.0144","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-04-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-11972.51","totalProfit":"1054.81","totalLoss":"-13027.32","largestProfit":"898.61","largestLoss":"-7259.76","averageProfitLoss":"-1995.4183","averageProfit":"351.6033","averageLoss":"-4342.440","averageTradeDuration":"95.19:20:00","averageWinningTradeDuration":"29.23:00:00","averageLosingTradeDuration":"161.15:40:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0810","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3292.2783","averageMFE":"632.1083","largestMAE":"-9875.88","largestMFE":"2233.68","maximumClosedTradeDrawdown":"-12941.35","maximumIntraTradeDrawdown":"-15770.46","profitLossStandardDeviation":"3534.2736","profitLossDownsideDeviation":"3804.9596","profitFactor":"0.0810","sharpeRatio":"-0.5646","sortinoRatio":"-0.5244","profitToMaxDrawdownRatio":"-0.9251","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-2627.5267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9035"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0696","profitLossRatio":"0.1555","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6148","startEquity":"95744.8616","endEquity":"109949.1265","compoundingAnnualReturn":"4.5710","drawdown":"0.049","totalNetProfit":"0.1484","sharpeRatio":"5.2432","probabilisticSharpeRatio":"0.7621","sortinoRatio":"8.7587","alpha":"0.5469","beta":"1.0735","annualStandardDeviation":"0.3156","annualVariance":"0.0996","informationRatio":"3.8956","trackingError":"0.1599","treynorRatio":"1.5412","portfolioTurnover":"0.0394","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2009-05-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6312.01","totalProfit":"6312.01","totalLoss":"0","largestProfit":"3759.29","largestLoss":"0","averageProfitLoss":"1578.0025","averageProfit":"1578.0025","averageLoss":"0","averageTradeDuration":"81.17:30:00","averageWinningTradeDuration":"81.17:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"87.23:00:00","medianWinningTradeDuration":"87.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1146.8150","averageMFE":"1722.0250","largestMAE":"-2356.85","largestMFE":"3930.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6094.61","profitLossStandardDeviation":"1699.4635","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9285","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3193.15","averageEndTradeDrawdown":"-144.0225","maximumDrawdownDuration":"00:00:00","totalFees":"3.2992"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110244.2363","endEquity":"126191.2114","compoundingAnnualReturn":"4.1744","drawdown":"0.065","totalNetProfit":"0.1447","sharpeRatio":"5.5044","probabilisticSharpeRatio":"0.7706","sortinoRatio":"10.3408","alpha":"1.1707","beta":"1.4612","annualStandardDeviation":"0.3686","annualVariance":"0.1359","informationRatio":"7.4546","trackingError":"0.1934","treynorRatio":"1.3886","portfolioTurnover":"0.0265","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034","drawdownRecovery":"9"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-06-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6812.79","totalProfit":"6812.79","totalLoss":"0","largestProfit":"5798.57","largestLoss":"0","averageProfitLoss":"1703.1975","averageProfit":"1703.1975","averageLoss":"0","averageTradeDuration":"46.00:00:00","averageWinningTradeDuration":"46.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-230.2975","averageMFE":"1726.7050","largestMAE":"-756.11","largestMFE":"5885.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6641.53","profitLossStandardDeviation":"2730.9790","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6237","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2319.43","averageEndTradeDrawdown":"-23.5075","maximumDrawdownDuration":"00:00:00","totalFees":"4.5663"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126191.2114","endEquity":"124934.9534","compoundingAnnualReturn":"-0.1183","drawdown":"0.100","totalNetProfit":"-0.0100","sharpeRatio":"-1.1805","probabilisticSharpeRatio":"0.2120","sortinoRatio":"-1.5091","alpha":"-0.1173","beta":"1.3645","annualStandardDeviation":"0.2552","annualVariance":"0.0651","informationRatio":"-1.0923","trackingError":"0.1524","treynorRatio":"-0.2208","portfolioTurnover":"0.0154","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2009-05-01T13:31:00Z","endDateTime":"2009-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1186.78","totalProfit":"1223.56","totalLoss":"-36.78","largestProfit":"1160.64","largestLoss":"-36.78","averageProfitLoss":"395.5933","averageProfit":"611.78","averageLoss":"-36.78","averageTradeDuration":"40.08:00:00","averageWinningTradeDuration":"45.12:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"16.6335","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-298.7733","averageMFE":"798.770","largestMAE":"-557.19","largestMFE":"2091.36","maximumClosedTradeDrawdown":"-36.78","maximumIntraTradeDrawdown":"-2648.55","profitLossStandardDeviation":"664.4225","profitLossDownsideDeviation":"0","profitFactor":"33.2670","sharpeRatio":"0.5954","sortinoRatio":"0","profitToMaxDrawdownRatio":"32.2670","maximumEndTradeDrawdown":"2648.55","averageEndTradeDrawdown":"-403.1767","maximumDrawdownDuration":"00:00:00","totalFees":"3.8948"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123664.5769","endEquity":"136218.4781","compoundingAnnualReturn":"2.2426","drawdown":"0.057","totalNetProfit":"0.1015","sharpeRatio":"3.8450","probabilisticSharpeRatio":"0.7192","sortinoRatio":"5.7518","alpha":"0.0516","beta":"1.1669","annualStandardDeviation":"0.2576","annualVariance":"0.0663","informationRatio":"1.1337","trackingError":"0.1640","treynorRatio":"0.8486","portfolioTurnover":"0.0140","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":"2009-06-01T13:31:00Z","endDateTime":"2009-08-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"6063.92","totalProfit":"6063.92","totalLoss":"0","largestProfit":"3302.90","largestLoss":"0","averageProfitLoss":"3031.96","averageProfit":"3031.96","averageLoss":"0","averageTradeDuration":"48.00:00:00","averageWinningTradeDuration":"48.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1505.175","averageMFE":"3072.73","largestMAE":"-1642.33","largestMFE":"3302.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4945.23","profitLossStandardDeviation":"383.1670","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.9129","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3858.47","averageEndTradeDrawdown":"-40.77","maximumDrawdownDuration":"00:00:00","totalFees":"4.0516"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"135961.6872","endEquity":"134425.0339","compoundingAnnualReturn":"-0.1276","drawdown":"0.072","totalNetProfit":"-0.0113","sharpeRatio":"0.2943","probabilisticSharpeRatio":"0.4059","sortinoRatio":"0.3564","alpha":"-0.6079","beta":"1.3873","annualStandardDeviation":"0.2131","annualVariance":"0.0454","informationRatio":"-3.8143","trackingError":"0.1103","treynorRatio":"0.0452","portfolioTurnover":"0.0255","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-09-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"18632.68","totalProfit":"19830.73","totalLoss":"-1198.05","largestProfit":"7130.86","largestLoss":"-1171.53","averageProfitLoss":"2329.0850","averageProfit":"3966.1460","averageLoss":"-399.350","averageTradeDuration":"95.12:00:00","averageWinningTradeDuration":"122.19:12:00","averageLosingTradeDuration":"50.00:00:00","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.9315","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-446.6088","averageMFE":"3179.4812","largestMAE":"-2577.37","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-1171.53","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"3507.8268","profitLossDownsideDeviation":"668.8196","profitFactor":"16.5525","sharpeRatio":"0.6640","sortinoRatio":"3.4824","profitToMaxDrawdownRatio":"15.9046","maximumEndTradeDrawdown":"4575.62","averageEndTradeDrawdown":"-850.3962","maximumDrawdownDuration":"00:00:00","totalFees":"8.3401"},"portfolioStatistics":{"averageWinRate":"0.0470","averageLossRate":"-0.0040","profitLossRatio":"11.8096","winRate":"0.6","lossRate":"0.4","expectancy":"6.6857","startEquity":"134470.1711","endEquity":"144412.5666","compoundingAnnualReturn":"1.4542","drawdown":"0.032","totalNetProfit":"0.0739","sharpeRatio":"7.6761","probabilisticSharpeRatio":"0.9167","sortinoRatio":"12.4794","alpha":"0.3280","beta":"1.3449","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"5.8595","trackingError":"0.0996","treynorRatio":"0.9850","portfolioTurnover":"0.0544","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":"2009-08-03T13:31:00Z","endDateTime":"2009-10-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3473.64","totalProfit":"3473.64","totalLoss":"0","largestProfit":"2270.19","largestLoss":"0","averageProfitLoss":"868.4100","averageProfit":"868.4100","averageLoss":"0","averageTradeDuration":"37.06:00:00","averageWinningTradeDuration":"37.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-839.0100","averageMFE":"2136.0625","largestMAE":"-1599.45","largestMFE":"3402.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4389.46","profitLossStandardDeviation":"957.6548","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9068","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2681.78","averageEndTradeDrawdown":"-1267.6525","maximumDrawdownDuration":"00:00:00","totalFees":"8.2748"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145018.9048","endEquity":"137837.1657","compoundingAnnualReturn":"-0.4610","drawdown":"0.098","totalNetProfit":"-0.0495","sharpeRatio":"-0.3241","probabilisticSharpeRatio":"0.3267","sortinoRatio":"-0.3608","alpha":"-0.1709","beta":"1.5075","annualStandardDeviation":"0.2783","annualVariance":"0.0775","informationRatio":"-1.0391","trackingError":"0.1383","treynorRatio":"-0.0598","portfolioTurnover":"0.0393","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"7"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2009-11-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-175.44","totalProfit":"37.07","totalLoss":"-212.51","largestProfit":"37.07","largestLoss":"-212.51","averageProfitLoss":"-87.72","averageProfit":"37.07","averageLoss":"-212.51","averageTradeDuration":"32.01:00:00","averageWinningTradeDuration":"32.01:00:00","averageLosingTradeDuration":"32.01:00:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1744","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-557.13","averageMFE":"704.66","largestMAE":"-1062.56","largestMFE":"1221.95","maximumClosedTradeDrawdown":"-212.51","maximumIntraTradeDrawdown":"-2284.51","profitLossStandardDeviation":"176.4797","profitLossDownsideDeviation":"0","profitFactor":"0.1744","sharpeRatio":"-0.4971","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8256","maximumEndTradeDrawdown":"2018.87","averageEndTradeDrawdown":"-792.38","maximumDrawdownDuration":"00:00:00","totalFees":"4.3337"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0016","profitLossRatio":"0.1718","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4141","startEquity":"137837.1657","endEquity":"146617.3612","compoundingAnnualReturn":"1.1504","drawdown":"0.046","totalNetProfit":"0.0637","sharpeRatio":"3.2197","probabilisticSharpeRatio":"0.6797","sortinoRatio":"4.2575","alpha":"-0.2875","beta":"1.4974","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"0.3740","trackingError":"0.1103","treynorRatio":"0.4690","portfolioTurnover":"0.0142","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2009-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1744.34","totalProfit":"2503.25","totalLoss":"-758.91","largestProfit":"2210.81","largestLoss":"-758.91","averageProfitLoss":"436.085","averageProfit":"834.4167","averageLoss":"-758.91","averageTradeDuration":"60.12:45:00","averageWinningTradeDuration":"60.08:40:00","averageLosingTradeDuration":"61.01:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0995","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1168.765","averageMFE":"1641.4325","largestMAE":"-3129.68","largestMFE":"4826.03","maximumClosedTradeDrawdown":"-758.91","maximumIntraTradeDrawdown":"-6281.93","profitLossStandardDeviation":"1257.9809","profitLossDownsideDeviation":"0","profitFactor":"3.2985","sharpeRatio":"0.3467","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.2985","maximumEndTradeDrawdown":"4731.67","averageEndTradeDrawdown":"-1205.3475","maximumDrawdownDuration":"00:00:00","totalFees":"5.8671"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0043","profitLossRatio":"1.8717","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9145","startEquity":"147115.7705","endEquity":"148034.4808","compoundingAnnualReturn":"0.0776","drawdown":"0.067","totalNetProfit":"0.0062","sharpeRatio":"-1.4737","probabilisticSharpeRatio":"0.1648","sortinoRatio":"-1.2360","alpha":"-0.4088","beta":"1.3821","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"-3.9659","trackingError":"0.0888","treynorRatio":"-0.1471","portfolioTurnover":"0.0257","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2009-11-02T14:31:00Z","endDateTime":"2010-01-04T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"398.80","totalProfit":"992.62","totalLoss":"-593.82","largestProfit":"960.57","largestLoss":"-593.82","averageProfitLoss":"132.9333","averageProfit":"496.31","averageLoss":"-593.82","averageTradeDuration":"43.16:00:00","averageWinningTradeDuration":"48.12:00:00","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8358","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1014.5733","averageMFE":"985.8267","largestMAE":"-2395.79","largestMFE":"2227.03","maximumClosedTradeDrawdown":"-593.82","maximumIntraTradeDrawdown":"-3662.25","profitLossStandardDeviation":"782.0902","profitLossDownsideDeviation":"0","profitFactor":"1.6716","sharpeRatio":"0.1700","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6716","maximumEndTradeDrawdown":"3073.38","averageEndTradeDrawdown":"-852.8933","maximumDrawdownDuration":"00:00:00","totalFees":"7.3518"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0041","profitLossRatio":"0.8345","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2230","startEquity":"146336.2568","endEquity":"135957.839","compoundingAnnualReturn":"-0.5914","drawdown":"0.118","totalNetProfit":"-0.0709","sharpeRatio":"-2.2483","probabilisticSharpeRatio":"0.1002","sortinoRatio":"-3.1818","alpha":"-0.0936","beta":"1.3561","annualStandardDeviation":"0.2074","annualVariance":"0.0430","informationRatio":"-1.7661","trackingError":"0.1084","treynorRatio":"-0.3438","portfolioTurnover":"0.0254","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":"2010-01-04T14:31:00Z","endDateTime":"2010-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1729.60","totalProfit":"0","totalLoss":"-1729.60","largestProfit":"0","largestLoss":"-1664.85","averageProfitLoss":"-864.80","averageProfit":"0","averageLoss":"-864.80","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1103.585","averageMFE":"558.24","largestMAE":"-2119.46","largestMFE":"1093.52","maximumClosedTradeDrawdown":"-1729.60","maximumIntraTradeDrawdown":"-3212.98","profitLossStandardDeviation":"1131.4416","profitLossDownsideDeviation":"1131.4416","profitFactor":"0","sharpeRatio":"-0.7643","sortinoRatio":"-0.7643","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3212.97","averageEndTradeDrawdown":"-1423.04","maximumDrawdownDuration":"00:00:00","totalFees":"4.4712"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0064","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"135957.839","endEquity":"139330.1922","compoundingAnnualReturn":"0.3927","drawdown":"0.076","totalNetProfit":"0.0248","sharpeRatio":"0.0070","probabilisticSharpeRatio":"0.3772","sortinoRatio":"0.0079","alpha":"-0.2669","beta":"1.6075","annualStandardDeviation":"0.2397","annualVariance":"0.0574","informationRatio":"-1.4237","trackingError":"0.1162","treynorRatio":"0.0010","portfolioTurnover":"0.0150","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"16"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-3170.31","totalProfit":"245.71","totalLoss":"-3416.02","largestProfit":"174.17","largestLoss":"-2663.27","averageProfitLoss":"-634.0620","averageProfit":"81.9033","averageLoss":"-1708.01","averageTradeDuration":"101.05:12:00","averageWinningTradeDuration":"140.16:40:00","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0480","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1229.6120","averageMFE":"307.3740","largestMAE":"-3619.31","largestMFE":"532.65","maximumClosedTradeDrawdown":"-3416.02","maximumIntraTradeDrawdown":"-4823.71","profitLossStandardDeviation":"1191.9176","profitLossDownsideDeviation":"1350.9416","profitFactor":"0.0719","sharpeRatio":"-0.5320","sortinoRatio":"-0.4693","profitToMaxDrawdownRatio":"-0.9281","maximumEndTradeDrawdown":"4151.97","averageEndTradeDrawdown":"-941.4360","maximumDrawdownDuration":"00:00:00","totalFees":"4.2176"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0123","profitLossRatio":"0.0488","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3707","startEquity":"139330.1922","endEquity":"151289.1737","compoundingAnnualReturn":"1.7272","drawdown":"0.021","totalNetProfit":"0.0858","sharpeRatio":"7.5252","probabilisticSharpeRatio":"0.9487","sortinoRatio":"19.0172","alpha":"-0.0277","beta":"1.5542","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"4.0814","trackingError":"0.0710","treynorRatio":"0.5550","portfolioTurnover":"0.0259","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-04-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"7591.05","totalProfit":"7591.05","totalLoss":"0","largestProfit":"5682.78","largestLoss":"0","averageProfitLoss":"2530.350","averageProfit":"2530.350","averageLoss":"0","averageTradeDuration":"91.07:20:00","averageWinningTradeDuration":"91.07:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.23:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-295.8733","averageMFE":"2554.7167","largestMAE":"-785.75","largestMFE":"5732.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6518.26","profitLossStandardDeviation":"2837.9423","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8916","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5358.12","averageEndTradeDrawdown":"-24.3667","maximumDrawdownDuration":"00:00:00","totalFees":"5.8772"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"151131.478","endEquity":"151417.399","compoundingAnnualReturn":"0.0241","drawdown":"0.056","totalNetProfit":"0.0019","sharpeRatio":"-0.7862","probabilisticSharpeRatio":"0.2659","sortinoRatio":"-0.7270","alpha":"-0.5149","beta":"1.4482","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"-4.8881","trackingError":"0.0817","treynorRatio":"-0.0980","portfolioTurnover":"0.0265","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2010-05-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3666.41","totalProfit":"3666.41","totalLoss":"0","largestProfit":"2753.91","largestLoss":"0","averageProfitLoss":"1222.1367","averageProfit":"1222.1367","averageLoss":"0","averageTradeDuration":"112.07:40:00","averageWinningTradeDuration":"112.07:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-632.4033","averageMFE":"2074.5267","largestMAE":"-1793.03","largestMFE":"4900.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6694.00","profitLossStandardDeviation":"1359.4174","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8990","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6693.99","averageEndTradeDrawdown":"-852.3900","maximumDrawdownDuration":"00:00:00","totalFees":"4.6371"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150063.0696","endEquity":"138173.4465","compoundingAnnualReturn":"-0.6337","drawdown":"0.130","totalNetProfit":"-0.0792","sharpeRatio":"-1.4556","probabilisticSharpeRatio":"0.1684","sortinoRatio":"-2.1133","alpha":"0.0990","beta":"1.1767","annualStandardDeviation":"0.3379","annualVariance":"0.1141","informationRatio":"0.0829","trackingError":"0.1237","treynorRatio":"-0.4179","portfolioTurnover":"0.0260","valueAtRisk99":"-0.052","valueAtRisk95":"-0.038","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-7163.94","totalProfit":"60.90","totalLoss":"-7224.84","largestProfit":"60.90","largestLoss":"-4541.26","averageProfitLoss":"-2387.98","averageProfit":"60.90","averageLoss":"-3612.42","averageTradeDuration":"49.23:40:00","averageWinningTradeDuration":"91.23:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0169","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-4108.4167","averageMFE":"189.8267","largestMAE":"-6259.58","largestMFE":"280.54","maximumClosedTradeDrawdown":"-7224.84","maximumIntraTradeDrawdown":"-8974.73","profitLossStandardDeviation":"2315.2762","profitLossDownsideDeviation":"1313.5781","profitFactor":"0.0084","sharpeRatio":"-1.0314","sortinoRatio":"-1.8179","profitToMaxDrawdownRatio":"-0.9916","maximumEndTradeDrawdown":"6540.12","averageEndTradeDrawdown":"-2577.8067","maximumDrawdownDuration":"00:00:00","totalFees":"5.7337"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0265","profitLossRatio":"0.0162","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6613","startEquity":"138173.4465","endEquity":"138952.0076","compoundingAnnualReturn":"0.0733","drawdown":"0.046","totalNetProfit":"0.0056","sharpeRatio":"0.9894","probabilisticSharpeRatio":"0.4861","sortinoRatio":"1.2415","alpha":"0.3926","beta":"0.9173","annualStandardDeviation":"0.2093","annualVariance":"0.0438","informationRatio":"6.1948","trackingError":"0.0661","treynorRatio":"0.2257","portfolioTurnover":"0.0267","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-07-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-4246.19","totalProfit":"178.42","totalLoss":"-4424.61","largestProfit":"147.17","largestLoss":"-3810.96","averageProfitLoss":"-1061.5475","averageProfit":"89.21","averageLoss":"-2212.305","averageTradeDuration":"68.05:45:00","averageWinningTradeDuration":"75.23:30:00","averageLosingTradeDuration":"60.12:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0403","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2825.4300","averageMFE":"520.4150","largestMAE":"-10218.89","largestMFE":"942.67","maximumClosedTradeDrawdown":"-4424.61","maximumIntraTradeDrawdown":"-11665.64","profitLossStandardDeviation":"1863.2486","profitLossDownsideDeviation":"2260.8396","profitFactor":"0.0403","sharpeRatio":"-0.5697","sortinoRatio":"-0.4695","profitToMaxDrawdownRatio":"-0.9597","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1581.9625","maximumDrawdownDuration":"00:00:00","totalFees":"7.0561"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0161","profitLossRatio":"0.0404","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4798","startEquity":"137771.0318","endEquity":"150279.1327","compoundingAnnualReturn":"1.8786","drawdown":"0.022","totalNetProfit":"0.0908","sharpeRatio":"7.2892","probabilisticSharpeRatio":"0.9045","sortinoRatio":"8.6142","alpha":"0.4239","beta":"0.7874","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"3.0320","trackingError":"0.0798","treynorRatio":"1.3942","portfolioTurnover":"0.0259","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-08-02T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2292.80","totalProfit":"2292.80","totalLoss":"0","largestProfit":"2066.72","largestLoss":"0","averageProfitLoss":"1146.40","averageProfit":"1146.40","averageLoss":"0","averageTradeDuration":"137.23:30:00","averageWinningTradeDuration":"137.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"243.23:00:00","medianWinningTradeDuration":"243.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1056.18","averageMFE":"2877.71","largestMAE":"-2084.10","largestMFE":"5529.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7613.44","profitLossStandardDeviation":"1301.5290","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8808","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7260.39","averageEndTradeDrawdown":"-1731.31","maximumDrawdownDuration":"00:00:00","totalFees":"2.9437"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150279.1327","endEquity":"150048.1005","compoundingAnnualReturn":"-0.0185","drawdown":"0.053","totalNetProfit":"-0.0015","sharpeRatio":"-0.0576","probabilisticSharpeRatio":"0.3621","sortinoRatio":"-0.0610","alpha":"0.2961","beta":"0.9305","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"4.6400","trackingError":"0.0687","treynorRatio":"-0.0097","portfolioTurnover":"0.0131","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-09-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3168.24","totalProfit":"3168.24","totalLoss":"0","largestProfit":"2245.79","largestLoss":"0","averageProfitLoss":"1056.08","averageProfit":"1056.08","averageLoss":"0","averageTradeDuration":"112.15:40:00","averageWinningTradeDuration":"112.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-201.3367","averageMFE":"1919.7433","largestMAE":"-533.09","largestMFE":"4820.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5353.59","profitLossStandardDeviation":"1053.3462","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0026","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4502.91","averageEndTradeDrawdown":"-863.6633","maximumDrawdownDuration":"00:00:00","totalFees":"1.6365"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"151156.6689","endEquity":"168866.5244","compoundingAnnualReturn":"2.9576","drawdown":"0.009","totalNetProfit":"0.1172","sharpeRatio":"9.6391","probabilisticSharpeRatio":"0.9912","sortinoRatio":"15.5679","alpha":"0.4103","beta":"0.7285","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"3.5971","trackingError":"0.0611","treynorRatio":"1.2649","portfolioTurnover":"0.0139","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":"2010-08-02T13:31:00Z","endDateTime":"2010-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3043.75","totalProfit":"3043.75","totalLoss":"0","largestProfit":"2758.02","largestLoss":"0","averageProfitLoss":"1014.5833","averageProfit":"1014.5833","averageLoss":"0","averageTradeDuration":"40.00:00:00","averageWinningTradeDuration":"40.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-924.1833","averageMFE":"1028.820","largestMAE":"-2689.19","largestMFE":"2797.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5486.54","profitLossStandardDeviation":"1510.4885","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6717","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2861.26","averageEndTradeDrawdown":"-14.2367","maximumDrawdownDuration":"00:00:00","totalFees":"4.9277"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168624.234","endEquity":"172625.4804","compoundingAnnualReturn":"0.3302","drawdown":"0.026","totalNetProfit":"0.0237","sharpeRatio":"1.1031","probabilisticSharpeRatio":"0.5038","sortinoRatio":"1.3525","alpha":"-0.2467","beta":"1.1258","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-3.2881","trackingError":"0.0621","treynorRatio":"0.1183","portfolioTurnover":"0.0137","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":"2010-10-01T13:31:00Z","endDateTime":"2010-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"104.87","totalProfit":"104.87","totalLoss":"0","largestProfit":"104.87","largestLoss":"0","averageProfitLoss":"104.87","averageProfit":"104.87","averageLoss":"0","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1141.87","averageMFE":"1561.33","largestMAE":"-1141.87","largestMFE":"1561.33","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2703.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1875.93","averageEndTradeDrawdown":"-1456.46","maximumDrawdownDuration":"00:00:00","totalFees":"3.3959"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172625.4804","endEquity":"167528.1059","compoundingAnnualReturn":"-0.3139","drawdown":"0.075","totalNetProfit":"-0.0295","sharpeRatio":"-1.4820","probabilisticSharpeRatio":"0.1826","sortinoRatio":"-1.7518","alpha":"-0.3465","beta":"1.4086","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"-4.0895","trackingError":"0.0798","treynorRatio":"-0.1967","portfolioTurnover":"0.0132","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"1"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-12-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"3057.70","totalProfit":"6664.80","totalLoss":"-3607.10","largestProfit":"5778.78","largestLoss":"-3607.10","averageProfitLoss":"611.5400","averageProfit":"1666.2000","averageLoss":"-3607.10","averageTradeDuration":"122.00:48:00","averageWinningTradeDuration":"145.00:45:00","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4619","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1011.280","averageMFE":"2010.6240","largestMAE":"-4471.82","largestMFE":"7900.11","maximumClosedTradeDrawdown":"-3607.10","maximumIntraTradeDrawdown":"-8265.86","profitLossStandardDeviation":"3351.4369","profitLossDownsideDeviation":"0","profitFactor":"1.8477","sharpeRatio":"0.1825","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8477","maximumEndTradeDrawdown":"5484.77","averageEndTradeDrawdown":"-1399.0840","maximumDrawdownDuration":"30.01:00:00","totalFees":"6.6462"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0217","profitLossRatio":"0.6255","winRate":"0.75","lossRate":"0.25","expectancy":"0.2191","startEquity":"166478.2264","endEquity":"177327.9547","compoundingAnnualReturn":"1.1558","drawdown":"0.015","totalNetProfit":"0.0652","sharpeRatio":"4.5815","probabilisticSharpeRatio":"0.8618","sortinoRatio":"7.2348","alpha":"-0.0782","beta":"0.9542","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-1.6402","trackingError":"0.0603","treynorRatio":"0.3719","portfolioTurnover":"0.0259","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2010-06-01T13:31:00Z","endDateTime":"2011-01-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"17866.25","totalProfit":"17866.25","totalLoss":"0","largestProfit":"8392.12","largestLoss":"0","averageProfitLoss":"2977.7083","averageProfit":"2977.7083","averageLoss":"0","averageTradeDuration":"109.00:40:00","averageWinningTradeDuration":"109.00:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-171.9983","averageMFE":"3167.9067","largestMAE":"-474.02","largestMFE":"8392.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8866.14","profitLossStandardDeviation":"3523.9365","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8450","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3031.13","averageEndTradeDrawdown":"-190.1983","maximumDrawdownDuration":"00:00:00","totalFees":"8.9890"},"portfolioStatistics":{"averageWinRate":"0.0243","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178233.032","endEquity":"172242.0785","compoundingAnnualReturn":"-0.3367","drawdown":"0.054","totalNetProfit":"-0.0336","sharpeRatio":"-1.9688","probabilisticSharpeRatio":"0.1303","sortinoRatio":"-2.5165","alpha":"-0.4856","beta":"1.3792","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-4.2326","trackingError":"0.1023","treynorRatio":"-0.2136","portfolioTurnover":"0.0390","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-02-01T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"4430.77","totalProfit":"8978.59","totalLoss":"-4547.82","largestProfit":"8361.46","largestLoss":"-4395.74","averageProfitLoss":"632.9671","averageProfit":"1795.7180","averageLoss":"-2273.91","averageTradeDuration":"112.17:17:08.5714286","averageWinningTradeDuration":"146.05:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7897","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-892.3829","averageMFE":"2061.4786","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"3799.9654","profitLossDownsideDeviation":"3000.7208","profitFactor":"1.9743","sharpeRatio":"0.1666","sortinoRatio":"0.2109","profitToMaxDrawdownRatio":"1.0080","maximumEndTradeDrawdown":"5314.49","averageEndTradeDrawdown":"-1428.5114","maximumDrawdownDuration":"29.00:00:00","totalFees":"9.0040"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0255","profitLossRatio":"0.5149","winRate":"0.8","lossRate":"0.2","expectancy":"0.2119","startEquity":"172295.8095","endEquity":"167840.7368","compoundingAnnualReturn":"-0.2946","drawdown":"0.068","totalNetProfit":"-0.0259","sharpeRatio":"-3.2389","probabilisticSharpeRatio":"0.0135","sortinoRatio":"-2.8597","alpha":"-0.5780","beta":"1.2278","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"-6.8812","trackingError":"0.0799","treynorRatio":"-0.3481","portfolioTurnover":"0.0281","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":"2010-12-01T14:31:00Z","endDateTime":"2011-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-617.53","totalProfit":"1713.09","totalLoss":"-2330.62","largestProfit":"1692.67","largestLoss":"-1696.68","averageProfitLoss":"-123.5060","averageProfit":"856.545","averageLoss":"-776.8733","averageTradeDuration":"52.00:00:00","averageWinningTradeDuration":"73.12:00:00","averageLosingTradeDuration":"37.16:00:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1026","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-948.6100","averageMFE":"1231.9580","largestMAE":"-2497.73","largestMFE":"4179.75","maximumClosedTradeDrawdown":"-2328.20","maximumIntraTradeDrawdown":"-4222.55","profitLossStandardDeviation":"1231.5464","profitLossDownsideDeviation":"856.4315","profitFactor":"0.7350","sharpeRatio":"-0.1003","sortinoRatio":"-0.1442","profitToMaxDrawdownRatio":"-0.2652","maximumEndTradeDrawdown":"3817.90","averageEndTradeDrawdown":"-1355.4640","maximumDrawdownDuration":"00:00:00","totalFees":"8.5155"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0047","profitLossRatio":"1.1095","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1562","startEquity":"167560.5994","endEquity":"169779.8902","compoundingAnnualReturn":"0.1714","drawdown":"0.091","totalNetProfit":"0.0132","sharpeRatio":"1.2545","probabilisticSharpeRatio":"0.5138","sortinoRatio":"1.6802","alpha":"0.0254","beta":"1.4167","annualStandardDeviation":"0.2155","annualVariance":"0.0465","informationRatio":"0.8656","trackingError":"0.1126","treynorRatio":"0.1909","portfolioTurnover":"0.0393","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"26"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":"2011-02-01T14:31:00Z","endDateTime":"2011-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"502.40","totalProfit":"502.40","totalLoss":"0.00","largestProfit":"502.40","largestLoss":"0","averageProfitLoss":"251.20","averageProfit":"502.40","averageLoss":"0.00","averageTradeDuration":"44.23:00:00","averageWinningTradeDuration":"58.23:00:00","averageLosingTradeDuration":"30.23:00:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3794.61","averageMFE":"384.885","largestMAE":"-3821.20","largestMFE":"669.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4437.89","profitLossStandardDeviation":"355.2504","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7071","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4123.89","averageEndTradeDrawdown":"-133.685","maximumDrawdownDuration":"30.23:00:00","totalFees":"5.0869"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0.0000","profitLossRatio":"147.9929","winRate":"0.5","lossRate":"0.5","expectancy":"73.4964","startEquity":"170035.31","endEquity":"176891.8074","compoundingAnnualReturn":"0.6447","drawdown":"0.035","totalNetProfit":"0.0403","sharpeRatio":"2.3491","probabilisticSharpeRatio":"0.6313","sortinoRatio":"2.6378","alpha":"-0.0738","beta":"1.5727","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"0.9108","trackingError":"0.0762","treynorRatio":"0.2031","portfolioTurnover":"0.0264","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-05-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3630.72","totalProfit":"3630.72","totalLoss":"0","largestProfit":"2903.76","largestLoss":"0","averageProfitLoss":"1210.24","averageProfit":"1210.24","averageLoss":"0","averageTradeDuration":"70.15:20:00","averageWinningTradeDuration":"70.15:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1096.9733","averageMFE":"1364.6267","largestMAE":"-2088.93","largestMFE":"3318.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5407.51","profitLossStandardDeviation":"1478.8539","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8184","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3496.36","averageEndTradeDrawdown":"-154.3867","maximumDrawdownDuration":"00:00:00","totalFees":"6.9997"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176891.8074","endEquity":"170510.772","compoundingAnnualReturn":"-0.3567","drawdown":"0.089","totalNetProfit":"-0.0361","sharpeRatio":"-2.3036","probabilisticSharpeRatio":"0.0749","sortinoRatio":"-4.3093","alpha":"-0.0638","beta":"1.7508","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"-2.1043","trackingError":"0.0946","treynorRatio":"-0.2166","portfolioTurnover":"0.0264","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":"2011-03-01T14:31:00Z","endDateTime":"2011-06-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-1510.74","totalProfit":"1103.97","totalLoss":"-2614.71","largestProfit":"1103.97","largestLoss":"-1697.02","averageProfitLoss":"-377.685","averageProfit":"1103.97","averageLoss":"-871.570","averageTradeDuration":"60.23:30:00","averageWinningTradeDuration":"91.23:00:00","averageLosingTradeDuration":"50.15:40:00","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2666","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2458.2100","averageMFE":"1127.3575","largestMAE":"-3827.09","largestMFE":"3544.97","maximumClosedTradeDrawdown":"-2614.71","maximumIntraTradeDrawdown":"-7372.06","profitLossStandardDeviation":"1194.8643","profitLossDownsideDeviation":"823.4176","profitFactor":"0.4222","sharpeRatio":"-0.3161","sortinoRatio":"-0.4587","profitToMaxDrawdownRatio":"-0.5778","maximumEndTradeDrawdown":"4207.35","averageEndTradeDrawdown":"-1505.0425","maximumDrawdownDuration":"00:00:00","totalFees":"8.6221"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0077","profitLossRatio":"0.8498","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.3834","startEquity":"170276.7891","endEquity":"164363.861","compoundingAnnualReturn":"-0.3552","drawdown":"0.082","totalNetProfit":"-0.0347","sharpeRatio":"-0.6753","probabilisticSharpeRatio":"0.2832","sortinoRatio":"-0.8861","alpha":"-0.1056","beta":"1.5657","annualStandardDeviation":"0.2271","annualVariance":"0.0516","informationRatio":"-0.9170","trackingError":"0.1340","treynorRatio":"-0.0979","portfolioTurnover":"0.0407","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2011-04-01T13:31:00Z","endDateTime":"2011-07-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-5099.49","totalProfit":"23.13","totalLoss":"-5122.62","largestProfit":"20.70","largestLoss":"-3242.73","averageProfitLoss":"-1019.8980","averageProfit":"11.565","averageLoss":"-1707.54","averageTradeDuration":"48.04:48:00","averageWinningTradeDuration":"60.12:00:00","averageLosingTradeDuration":"40.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0068","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2267.0120","averageMFE":"530.6140","largestMAE":"-6041.35","largestMFE":"2331.22","maximumClosedTradeDrawdown":"-5122.16","maximumIntraTradeDrawdown":"-8392.43","profitLossStandardDeviation":"1487.1979","profitLossDownsideDeviation":"1627.9553","profitFactor":"0.0045","sharpeRatio":"-0.6858","sortinoRatio":"-0.6265","profitToMaxDrawdownRatio":"-0.9956","maximumEndTradeDrawdown":"6299.22","averageEndTradeDrawdown":"-1550.5120","maximumDrawdownDuration":"00:00:00","totalFees":"13.5827"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0103","profitLossRatio":"0.0057","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5977","startEquity":"166461.9966","endEquity":"153966.7439","compoundingAnnualReturn":"-0.6130","drawdown":"0.109","totalNetProfit":"-0.0751","sharpeRatio":"-2.0273","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-2.4398","alpha":"-0.0485","beta":"1.7290","annualStandardDeviation":"0.2620","annualVariance":"0.0687","informationRatio":"-1.4361","trackingError":"0.1755","treynorRatio":"-0.3072","portfolioTurnover":"0.0383","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2011-06-01T13:31:00Z","endDateTime":"2011-08-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-10962.48","totalProfit":"0","totalLoss":"-10962.48","largestProfit":"0","largestLoss":"-3265.13","averageProfitLoss":"-2192.4960","averageProfit":"0","averageLoss":"-2192.4960","averageTradeDuration":"43.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3517.6000","averageMFE":"571.0800","largestMAE":"-4642.90","largestMFE":"781.34","maximumClosedTradeDrawdown":"-10962.48","maximumIntraTradeDrawdown":"-12889.01","profitLossStandardDeviation":"839.6618","profitLossDownsideDeviation":"839.6618","profitFactor":"0","sharpeRatio":"-2.6112","sortinoRatio":"-2.6112","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5397.84","averageEndTradeDrawdown":"-2763.5760","maximumDrawdownDuration":"00:00:00","totalFees":"12.6826"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0147","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"153966.7439","endEquity":"139039.6668","compoundingAnnualReturn":"-0.7108","drawdown":"0.145","totalNetProfit":"-0.0970","sharpeRatio":"-1.3082","probabilisticSharpeRatio":"0.1622","sortinoRatio":"-1.5324","alpha":"-0.1944","beta":"0.9917","annualStandardDeviation":"0.4109","annualVariance":"0.1688","informationRatio":"-1.9688","trackingError":"0.0973","treynorRatio":"-0.5420","portfolioTurnover":"0.0651","valueAtRisk99":"-0.063","valueAtRisk95":"-0.046","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-09-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-4699.26","totalProfit":"0","totalLoss":"-4699.26","largestProfit":"0","largestLoss":"-4653.42","averageProfitLoss":"-2349.63","averageProfit":"0","averageLoss":"-2349.63","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4008.545","averageMFE":"0.00","largestMAE":"-7694.08","largestMFE":"0","maximumClosedTradeDrawdown":"-4699.26","maximumIntraTradeDrawdown":"-7694.08","profitLossStandardDeviation":"3258.0511","profitLossDownsideDeviation":"3258.0511","profitFactor":"0","sharpeRatio":"-0.7212","sortinoRatio":"-0.7212","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7694.08","averageEndTradeDrawdown":"-2349.63","maximumDrawdownDuration":"00:00:00","totalFees":"4.4790"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0166","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"142094.6821","endEquity":"123456.5476","compoundingAnnualReturn":"-0.8296","drawdown":"0.155","totalNetProfit":"-0.1312","sharpeRatio":"-2.8784","probabilisticSharpeRatio":"0.0209","sortinoRatio":"-3.6272","alpha":"-0.4818","beta":"0.8616","annualStandardDeviation":"0.2473","annualVariance":"0.0612","informationRatio":"-3.2291","trackingError":"0.1378","treynorRatio":"-0.8263","portfolioTurnover":"0.0132","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-10-03T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-20187.31","totalProfit":"0","totalLoss":"-20187.31","largestProfit":"0","largestLoss":"-9264.40","averageProfitLoss":"-4037.4620","averageProfit":"0","averageLoss":"-4037.4620","averageTradeDuration":"56.19:12:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"56.19:12:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4113.6060","averageMFE":"26.6980","largestMAE":"-9264.40","largestMFE":"131.74","maximumClosedTradeDrawdown":"-20187.31","maximumIntraTradeDrawdown":"-20342.66","profitLossStandardDeviation":"3829.6166","profitLossDownsideDeviation":"3829.6166","profitFactor":"0","sharpeRatio":"-1.0543","sortinoRatio":"-1.0543","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-4064.1600","maximumDrawdownDuration":"00:00:00","totalFees":"9.6211"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0358","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119637.4921","endEquity":"131654.117","compoundingAnnualReturn":"2.1560","drawdown":"0.028","totalNetProfit":"0.1004","sharpeRatio":"7.8636","probabilisticSharpeRatio":"0.8964","sortinoRatio":"12.1883","alpha":"-0.2323","beta":"0.9422","annualStandardDeviation":"0.2250","annualVariance":"0.0506","informationRatio":"-5.9727","trackingError":"0.0595","treynorRatio":"1.8776","portfolioTurnover":"0.0394","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-11-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-4797.54","totalProfit":"79.00","totalLoss":"-4876.54","largestProfit":"79.00","largestLoss":"-4752.55","averageProfitLoss":"-1599.18","averageProfit":"79.00","averageLoss":"-2438.27","averageTradeDuration":"71.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"92.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0324","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2271.1233","averageMFE":"55.35","largestMAE":"-6563.57","largestMFE":"164.77","maximumClosedTradeDrawdown":"-4876.54","maximumIntraTradeDrawdown":"-6563.57","profitLossStandardDeviation":"2732.7839","profitLossDownsideDeviation":"3272.8862","profitFactor":"0.0162","sharpeRatio":"-0.5852","sortinoRatio":"-0.4886","profitToMaxDrawdownRatio":"-0.9838","maximumEndTradeDrawdown":"6563.57","averageEndTradeDrawdown":"-1654.53","maximumDrawdownDuration":"00:00:00","totalFees":"2.4923"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0189","profitLossRatio":"0.0336","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6555","startEquity":"129505.2495","endEquity":"123627.3475","compoundingAnnualReturn":"-0.4422","drawdown":"0.095","totalNetProfit":"-0.0454","sharpeRatio":"-0.6656","probabilisticSharpeRatio":"0.2853","sortinoRatio":"-0.8139","alpha":"-0.0198","beta":"1.0178","annualStandardDeviation":"0.2224","annualVariance":"0.0495","informationRatio":"-0.6072","trackingError":"0.0362","treynorRatio":"-0.1454","portfolioTurnover":"0.0140","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":"2011-11-01T13:31:00Z","endDateTime":"2011-12-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1167.73","totalProfit":"1167.73","totalLoss":"0","largestProfit":"1167.73","largestLoss":"0","averageProfitLoss":"1167.73","averageProfit":"1167.73","averageLoss":"0","averageTradeDuration":"30.01:00:00","averageWinningTradeDuration":"30.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.01:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1500.01","averageMFE":"2055.39","largestMAE":"-1500.01","largestMFE":"2055.39","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3555.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3555.40","averageEndTradeDrawdown":"-887.66","maximumDrawdownDuration":"00:00:00","totalFees":"2.5564"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129176.2692","endEquity":"128428.5345","compoundingAnnualReturn":"-0.0682","drawdown":"0.047","totalNetProfit":"-0.0058","sharpeRatio":"0.1052","probabilisticSharpeRatio":"0.3825","sortinoRatio":"0.1501","alpha":"-0.0828","beta":"0.9917","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"-1.6469","trackingError":"0.0508","treynorRatio":"0.0173","portfolioTurnover":"0.0130","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-01-03T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"111.34","totalProfit":"111.34","totalLoss":"0","largestProfit":"111.34","largestLoss":"0","averageProfitLoss":"111.34","averageProfit":"111.34","averageLoss":"0","averageTradeDuration":"92.01:00:00","averageWinningTradeDuration":"92.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.12","averageMFE":"116.39","largestMAE":"-35.12","largestMFE":"116.39","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-151.51","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"91.31","averageEndTradeDrawdown":"-5.05","maximumDrawdownDuration":"00:00:00","totalFees":"1.2229"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128428.5345","endEquity":"134283.2395","compoundingAnnualReturn":"0.7201","drawdown":"0.015","totalNetProfit":"0.0456","sharpeRatio":"4.5974","probabilisticSharpeRatio":"0.8550","sortinoRatio":"22.3065","alpha":"-0.0842","beta":"1.1491","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"-0.1954","trackingError":"0.0607","treynorRatio":"0.4117","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-02-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"2893.90","totalProfit":"2893.90","totalLoss":"0","largestProfit":"2220.90","largestLoss":"0","averageProfitLoss":"723.4750","averageProfit":"723.4750","averageLoss":"0","averageTradeDuration":"76.00:30:00","averageWinningTradeDuration":"76.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-545.615","averageMFE":"928.4450","largestMAE":"-1594.06","largestMFE":"2220.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2889.23","profitLossStandardDeviation":"1026.4795","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7048","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2889.23","averageEndTradeDrawdown":"-204.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3305"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"135054.9687","endEquity":"140399.7528","compoundingAnnualReturn":"0.6585","drawdown":"0.027","totalNetProfit":"0.0396","sharpeRatio":"2.7467","probabilisticSharpeRatio":"0.6750","sortinoRatio":"3.1489","alpha":"-0.2715","beta":"1.3035","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"-2.8354","trackingError":"0.0511","treynorRatio":"0.2091","portfolioTurnover":"0.0275","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1245.87","totalProfit":"1263.36","totalLoss":"-17.49","largestProfit":"1033.10","largestLoss":"-17.49","averageProfitLoss":"415.290","averageProfit":"631.68","averageLoss":"-17.49","averageTradeDuration":"90.08:20:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"213.01:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"213.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1166","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2602.8433","averageMFE":"709.290","largestMAE":"-6308.39","largestMFE":"1465.56","maximumClosedTradeDrawdown":"-17.49","maximumIntraTradeDrawdown":"-6699.83","profitLossStandardDeviation":"549.1921","profitLossDownsideDeviation":"0","profitFactor":"72.2333","sharpeRatio":"0.7562","sortinoRatio":"0","profitToMaxDrawdownRatio":"71.2333","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-294.000","maximumDrawdownDuration":"00:00:00","totalFees":"6.9290"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0001","profitLossRatio":"30.9211","winRate":"0.6667","lossRate":"0.3333","expectancy":"20.2807","startEquity":"139892.778","endEquity":"138787.2518","compoundingAnnualReturn":"-0.0921","drawdown":"0.047","totalNetProfit":"-0.0079","sharpeRatio":"-0.9461","probabilisticSharpeRatio":"0.2486","sortinoRatio":"-1.3566","alpha":"-0.5410","beta":"1.5557","annualStandardDeviation":"0.1654","annualVariance":"0.0273","informationRatio":"-5.0666","trackingError":"0.0797","treynorRatio":"-0.1006","portfolioTurnover":"0.0384","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-04-02T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1934.88","totalProfit":"4805.92","totalLoss":"-2871.04","largestProfit":"4547.49","largestLoss":"-2080.77","averageProfitLoss":"386.9760","averageProfit":"1601.9733","averageLoss":"-1435.52","averageTradeDuration":"91.23:24:00","averageWinningTradeDuration":"131.23:40:00","averageLosingTradeDuration":"31.23:00:00","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1160","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1116.1900","averageMFE":"1220.1000","largestMAE":"-2354.98","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-2871.04","maximumIntraTradeDrawdown":"-6250.68","profitLossStandardDeviation":"2497.3891","profitLossDownsideDeviation":"912.5213","profitFactor":"1.6739","sharpeRatio":"0.1550","sortinoRatio":"0.4241","profitToMaxDrawdownRatio":"0.6739","maximumEndTradeDrawdown":"4005.01","averageEndTradeDrawdown":"-833.1240","maximumDrawdownDuration":"31.23:00:00","totalFees":"8.3462"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0104","profitLossRatio":"1.1300","winRate":"0.6","lossRate":"0.4","expectancy":"0.2780","startEquity":"138787.2518","endEquity":"138409.7376","compoundingAnnualReturn":"-0.0333","drawdown":"0.048","totalNetProfit":"-0.0027","sharpeRatio":"-0.3283","probabilisticSharpeRatio":"0.3304","sortinoRatio":"-0.3993","alpha":"-0.0239","beta":"0.9946","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"-0.5301","trackingError":"0.0450","treynorRatio":"-0.0433","portfolioTurnover":"0.0394","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2012-03-01T14:31:00Z","endDateTime":"2012-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-293.35","totalProfit":"38.51","totalLoss":"-331.86","largestProfit":"38.51","largestLoss":"-331.86","averageProfitLoss":"-146.675","averageProfit":"38.51","averageLoss":"-331.86","averageTradeDuration":"44.23:30:00","averageWinningTradeDuration":"60.23:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-687.10","averageMFE":"409.705","largestMAE":"-1341.28","largestMFE":"778.96","maximumClosedTradeDrawdown":"-331.86","maximumIntraTradeDrawdown":"-2120.24","profitLossStandardDeviation":"261.8911","profitLossDownsideDeviation":"0","profitFactor":"0.1160","sharpeRatio":"-0.5601","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8840","maximumEndTradeDrawdown":"2120.24","averageEndTradeDrawdown":"-556.380","maximumDrawdownDuration":"00:00:00","totalFees":"2.7907"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0024","profitLossRatio":"0.1151","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4425","startEquity":"138282.6207","endEquity":"126715.6277","compoundingAnnualReturn":"-0.6545","drawdown":"0.098","totalNetProfit":"-0.0836","sharpeRatio":"-4.2591","probabilisticSharpeRatio":"0.0224","sortinoRatio":"-7.8282","alpha":"-0.1216","beta":"0.9873","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"-1.6659","trackingError":"0.0696","treynorRatio":"-0.5645","portfolioTurnover":"0.0129","valueAtRisk99":"-0.022","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":"2012-04-02T13:31:00Z","endDateTime":"2012-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-6866.22","totalProfit":"0","totalLoss":"-6866.22","largestProfit":"0","largestLoss":"-3944.53","averageProfitLoss":"-2288.74","averageProfit":"0","averageLoss":"-2288.74","averageTradeDuration":"50.08:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"50.08:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2319.0967","averageMFE":"301.9033","largestMAE":"-3944.53","largestMFE":"484.26","maximumClosedTradeDrawdown":"-6866.22","maximumIntraTradeDrawdown":"-7287.01","profitLossStandardDeviation":"2001.7530","profitLossDownsideDeviation":"2001.7530","profitFactor":"0","sharpeRatio":"-1.1434","sortinoRatio":"-1.1434","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4428.79","averageEndTradeDrawdown":"-2590.6433","maximumDrawdownDuration":"00:00:00","totalFees":"6.6023"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0184","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"126278.4469","endEquity":"132588.6078","compoundingAnnualReturn":"0.8473","drawdown":"0.038","totalNetProfit":"0.0500","sharpeRatio":"5.4524","probabilisticSharpeRatio":"0.8091","sortinoRatio":"5.9347","alpha":"0.0999","beta":"1.0505","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"2.3026","trackingError":"0.0617","treynorRatio":"0.9300","portfolioTurnover":"0.0271","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2012-04-02T13:31:00Z","endDateTime":"2012-07-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"251.09","totalProfit":"1081.29","totalLoss":"-830.20","largestProfit":"1018.34","largestLoss":"-830.20","averageProfitLoss":"83.6967","averageProfit":"540.645","averageLoss":"-830.20","averageTradeDuration":"51.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"91.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6512","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-818.06","averageMFE":"968.2433","largestMAE":"-2180.05","largestMFE":"2477.82","maximumClosedTradeDrawdown":"-830.20","maximumIntraTradeDrawdown":"-2742.87","profitLossStandardDeviation":"924.4446","profitLossDownsideDeviation":"0","profitFactor":"1.3024","sharpeRatio":"0.0905","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.3024","maximumEndTradeDrawdown":"2543.39","averageEndTradeDrawdown":"-884.5467","maximumDrawdownDuration":"91.00:00:00","totalFees":"5.1101"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0063","profitLossRatio":"0.6514","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1009","startEquity":"132588.6078","endEquity":"135203.1158","compoundingAnnualReturn":"0.2682","drawdown":"0.034","totalNetProfit":"0.0197","sharpeRatio":"1.3926","probabilisticSharpeRatio":"0.5361","sortinoRatio":"2.0231","alpha":"0.0204","beta":"1.0156","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"0.3744","trackingError":"0.0613","treynorRatio":"0.1850","portfolioTurnover":"0.0256","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2012-08-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"183.54","totalProfit":"183.54","totalLoss":"0","largestProfit":"183.54","largestLoss":"0","averageProfitLoss":"183.54","averageProfit":"183.54","averageLoss":"0","averageTradeDuration":"61.00:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.87","averageMFE":"184.47","largestMAE":"-13.87","largestMFE":"184.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-198.34","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"52.86","averageEndTradeDrawdown":"-0.93","maximumDrawdownDuration":"00:00:00","totalFees":"0.0623"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134190.6186","endEquity":"134886.0336","compoundingAnnualReturn":"0.0649","drawdown":"0.021","totalNetProfit":"0.0052","sharpeRatio":"0.4887","probabilisticSharpeRatio":"0.4278","sortinoRatio":"0.8466","alpha":"-0.1632","beta":"1.0662","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-4.2909","trackingError":"0.0350","treynorRatio":"0.0418","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":"2012-03-01T14:31:00Z","endDateTime":"2012-09-04T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"251.01","totalProfit":"251.01","totalLoss":"0","largestProfit":"133.45","largestLoss":"0","averageProfitLoss":"125.505","averageProfit":"125.505","averageLoss":"0","averageTradeDuration":"140.23:30:00","averageWinningTradeDuration":"140.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"186.23:00:00","medianWinningTradeDuration":"186.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1575.05","averageMFE":"838.995","largestMAE":"-3129.46","largestMFE":"1502.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4631.90","profitLossStandardDeviation":"11.2359","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"11.1700","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-713.490","maximumDrawdownDuration":"00:00:00","totalFees":"1.4349"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"136368.1976","endEquity":"141766.44","compoundingAnnualReturn":"0.6301","drawdown":"0.026","totalNetProfit":"0.0396","sharpeRatio":"3.5005","probabilisticSharpeRatio":"0.7566","sortinoRatio":"8.5904","alpha":"0.1359","beta":"1.1795","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"4.5078","trackingError":"0.0398","treynorRatio":"0.3565","portfolioTurnover":"0.0138","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"7803.75","totalProfit":"7803.75","totalLoss":"0","largestProfit":"6803.70","largestLoss":"0","averageProfitLoss":"3901.875","averageProfit":"3901.875","averageLoss":"0","averageTradeDuration":"195.12:00:00","averageWinningTradeDuration":"195.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-674.095","averageMFE":"4560.965","largestMAE":"-983.46","largestMFE":"7345.37","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8328.83","profitLossStandardDeviation":"4103.8003","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9508","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2942.89","averageEndTradeDrawdown":"-659.090","maximumDrawdownDuration":"00:00:00","totalFees":"4.2106"},"portfolioStatistics":{"averageWinRate":"0.0273","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"141766.44","endEquity":"143048.5573","compoundingAnnualReturn":"0.1142","drawdown":"0.024","totalNetProfit":"0.0090","sharpeRatio":"-0.0421","probabilisticSharpeRatio":"0.3641","sortinoRatio":"-0.0594","alpha":"0.1476","beta":"0.9177","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"3.8755","trackingError":"0.0416","treynorRatio":"-0.0044","portfolioTurnover":"0.0257","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2012-11-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"5813.43","totalProfit":"5996.52","totalLoss":"-183.09","largestProfit":"3964.93","largestLoss":"-183.09","averageProfitLoss":"968.9050","averageProfit":"1199.3040","averageLoss":"-183.09","averageTradeDuration":"75.12:00:00","averageWinningTradeDuration":"84.09:36:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5504","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-279.2117","averageMFE":"1534.4300","largestMAE":"-739.82","largestMFE":"5148.35","maximumClosedTradeDrawdown":"-183.09","maximumIntraTradeDrawdown":"-5449.52","profitLossStandardDeviation":"1669.1845","profitLossDownsideDeviation":"0","profitFactor":"32.7518","sharpeRatio":"0.5805","sortinoRatio":"0","profitToMaxDrawdownRatio":"31.7518","maximumEndTradeDrawdown":"1573.67","averageEndTradeDrawdown":"-565.5250","maximumDrawdownDuration":"00:00:00","totalFees":"8.5258"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0013","profitLossRatio":"11.0884","winRate":"0.75","lossRate":"0.25","expectancy":"8.0663","startEquity":"142022.3679","endEquity":"146002.4812","compoundingAnnualReturn":"0.4153","drawdown":"0.044","totalNetProfit":"0.0280","sharpeRatio":"1.2532","probabilisticSharpeRatio":"0.5198","sortinoRatio":"2.0761","alpha":"0.2216","beta":"0.9847","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"3.5219","trackingError":"0.0631","treynorRatio":"0.1788","portfolioTurnover":"0.0399","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":"2012-07-02T13:31:00Z","endDateTime":"2012-12-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5944.59","totalProfit":"5944.59","totalLoss":"0","largestProfit":"3629.72","largestLoss":"0","averageProfitLoss":"1981.530","averageProfit":"1981.530","averageLoss":"0","averageTradeDuration":"83.01:00:00","averageWinningTradeDuration":"83.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1165.83","averageMFE":"2132.5233","largestMAE":"-1575.16","largestMFE":"3675.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5250.54","profitLossStandardDeviation":"1427.4081","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3882","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2145.87","averageEndTradeDrawdown":"-150.9933","maximumDrawdownDuration":"00:00:00","totalFees":"7.1807"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146051.7341","endEquity":"151878.7817","compoundingAnnualReturn":"0.5996","drawdown":"0.019","totalNetProfit":"0.0399","sharpeRatio":"3.9069","probabilisticSharpeRatio":"0.7781","sortinoRatio":"4.6905","alpha":"0.3999","beta":"0.6576","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"5.5567","trackingError":"0.0766","treynorRatio":"0.5328","portfolioTurnover":"0.0390","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-01-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4171.94","totalProfit":"4171.94","totalLoss":"0","largestProfit":"2242.67","largestLoss":"0","averageProfitLoss":"2085.97","averageProfit":"2085.97","averageLoss":"0","averageTradeDuration":"46.00:30:00","averageWinningTradeDuration":"46.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-856.065","averageMFE":"2112.54","largestMAE":"-1581.99","largestMFE":"2287.11","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3869.10","profitLossStandardDeviation":"221.6073","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"9.4129","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1774.20","averageEndTradeDrawdown":"-26.57","maximumDrawdownDuration":"00:00:00","totalFees":"5.9853"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"154335.1883","endEquity":"161163.2462","compoundingAnnualReturn":"0.6818","drawdown":"0.013","totalNetProfit":"0.0442","sharpeRatio":"4.4723","probabilisticSharpeRatio":"0.8345","sortinoRatio":"9.7296","alpha":"0.0594","beta":"0.8271","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"-0.4019","trackingError":"0.0953","treynorRatio":"0.6367","portfolioTurnover":"0.0257","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":"2013-01-02T14:31:00Z","endDateTime":"2013-02-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1286.85","totalProfit":"1286.85","totalLoss":"0","largestProfit":"1286.85","largestLoss":"0","averageProfitLoss":"1286.85","averageProfit":"1286.85","averageLoss":"0","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-669.69","averageMFE":"1286.85","largestMAE":"-669.69","largestMFE":"1286.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"722.21","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"3.1869"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"160465.244","endEquity":"153659.6442","compoundingAnnualReturn":"-0.4386","drawdown":"0.076","totalNetProfit":"-0.0424","sharpeRatio":"-1.7543","probabilisticSharpeRatio":"0.1373","sortinoRatio":"-1.9635","alpha":"-0.4609","beta":"1.8225","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"-3.2237","trackingError":"0.1329","treynorRatio":"-0.2133","portfolioTurnover":"0.0142","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":"2012-12-03T14:31:00Z","endDateTime":"2013-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-2404.86","totalProfit":"35.62","totalLoss":"-2440.48","largestProfit":"35.62","largestLoss":"-1542.85","averageProfitLoss":"-801.62","averageProfit":"35.62","averageLoss":"-1220.24","averageTradeDuration":"58.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"73.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0292","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-949.7567","averageMFE":"1797.4033","largestMAE":"-1724.62","largestMFE":"3932.89","maximumClosedTradeDrawdown":"-2440.48","maximumIntraTradeDrawdown":"-5657.51","profitLossStandardDeviation":"793.6028","profitLossDownsideDeviation":"456.2394","profitFactor":"0.0146","sharpeRatio":"-1.0101","sortinoRatio":"-1.7570","profitToMaxDrawdownRatio":"-0.9854","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-2599.0233","maximumDrawdownDuration":"00:00:00","totalFees":"7.6530"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0080","profitLossRatio":"0.0293","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6569","startEquity":"153288.3029","endEquity":"150841.3813","compoundingAnnualReturn":"-0.1780","drawdown":"0.050","totalNetProfit":"-0.0160","sharpeRatio":"-1.0537","probabilisticSharpeRatio":"0.2328","sortinoRatio":"-1.1245","alpha":"-0.5653","beta":"1.3704","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-6.4349","trackingError":"0.0689","treynorRatio":"-0.0825","portfolioTurnover":"0.0256","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-04-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"481.74","totalProfit":"481.74","totalLoss":"0","largestProfit":"213.77","largestLoss":"0","averageProfitLoss":"120.4350","averageProfit":"120.4350","averageLoss":"0","averageTradeDuration":"82.23:15:00","averageWinningTradeDuration":"82.23:15:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-633.7600","averageMFE":"2379.3675","largestMAE":"-1879.11","largestMFE":"5105.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6984.75","profitLossStandardDeviation":"78.8809","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5268","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5370.86","averageEndTradeDrawdown":"-2258.9325","maximumDrawdownDuration":"00:00:00","totalFees":"10.4098"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150841.3813","endEquity":"155406.7617","compoundingAnnualReturn":"0.4554","drawdown":"0.027","totalNetProfit":"0.0303","sharpeRatio":"3.2071","probabilisticSharpeRatio":"0.6945","sortinoRatio":"3.6023","alpha":"0.2096","beta":"1.0066","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"6.0125","trackingError":"0.0351","treynorRatio":"0.4136","portfolioTurnover":"0.0401","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2013-04-01T13:31:00Z","endDateTime":"2013-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-882.72","totalProfit":"210.23","totalLoss":"-1092.95","largestProfit":"210.23","largestLoss":"-1092.95","averageProfitLoss":"-441.36","averageProfit":"210.23","averageLoss":"-1092.95","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1924","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-691.39","averageMFE":"523.27","largestMAE":"-1366.18","largestMFE":"819.71","maximumClosedTradeDrawdown":"-1092.95","maximumIntraTradeDrawdown":"-2185.89","profitLossStandardDeviation":"921.4874","profitLossDownsideDeviation":"0","profitFactor":"0.1924","sharpeRatio":"-0.4790","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8076","maximumEndTradeDrawdown":"2185.89","averageEndTradeDrawdown":"-964.63","maximumDrawdownDuration":"00:00:00","totalFees":"4.5570"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0070","profitLossRatio":"0.1930","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4035","startEquity":"156763.91","endEquity":"147065.7539","compoundingAnnualReturn":"-0.5355","drawdown":"0.069","totalNetProfit":"-0.0619","sharpeRatio":"-2.5693","probabilisticSharpeRatio":"0.0830","sortinoRatio":"-2.8788","alpha":"-0.7213","beta":"0.9178","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-9.6471","trackingError":"0.0790","treynorRatio":"-0.2891","portfolioTurnover":"0.0130","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-06-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-3856.09","totalProfit":"29.06","totalLoss":"-3885.15","largestProfit":"29.06","largestLoss":"-2627.26","averageProfitLoss":"-964.0225","averageProfit":"29.06","averageLoss":"-1295.05","averageTradeDuration":"77.23:30:00","averageWinningTradeDuration":"93.23:00:00","averageLosingTradeDuration":"72.15:40:00","medianTradeDuration":"93.23:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0224","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1041.5800","averageMFE":"953.2275","largestMAE":"-2883.31","largestMFE":"2388.03","maximumClosedTradeDrawdown":"-3885.15","maximumIntraTradeDrawdown":"-5176.92","profitLossStandardDeviation":"1255.6833","profitLossDownsideDeviation":"1306.7653","profitFactor":"0.0075","sharpeRatio":"-0.7677","sortinoRatio":"-0.7377","profitToMaxDrawdownRatio":"-0.9925","maximumEndTradeDrawdown":"4152.41","averageEndTradeDrawdown":"-1917.2500","maximumDrawdownDuration":"00:00:00","totalFees":"6.0100"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0090","profitLossRatio":"0.0228","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7443","startEquity":"145649.0867","endEquity":"142932.0092","compoundingAnnualReturn":"-0.2110","drawdown":"0.073","totalNetProfit":"-0.0187","sharpeRatio":"-0.7858","probabilisticSharpeRatio":"0.2668","sortinoRatio":"-0.8246","alpha":"-0.0035","beta":"1.1920","annualStandardDeviation":"0.1891","annualVariance":"0.0358","informationRatio":"-0.4048","trackingError":"0.0663","treynorRatio":"-0.1246","portfolioTurnover":"0.0266","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2013-04-01T13:31:00Z","endDateTime":"2013-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-2786.81","totalProfit":"142.56","totalLoss":"-2929.37","largestProfit":"142.56","largestLoss":"-1864.00","averageProfitLoss":"-928.9367","averageProfit":"142.56","averageLoss":"-1464.685","averageTradeDuration":"60.00:00:00","averageWinningTradeDuration":"91.00:00:00","averageLosingTradeDuration":"44.12:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0973","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1908.4667","averageMFE":"559.2967","largestMAE":"-3445.40","largestMFE":"909.45","maximumClosedTradeDrawdown":"-2929.37","maximumIntraTradeDrawdown":"-4972.89","profitLossStandardDeviation":"1010.2135","profitLossDownsideDeviation":"564.7167","profitFactor":"0.0487","sharpeRatio":"-0.9195","sortinoRatio":"-1.6450","profitToMaxDrawdownRatio":"-0.9513","maximumEndTradeDrawdown":"4354.84","averageEndTradeDrawdown":"-1488.2333","maximumDrawdownDuration":"00:00:00","totalFees":"4.3035"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0103","profitLossRatio":"0.0986","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6338","startEquity":"142932.0092","endEquity":"148027.0846","compoundingAnnualReturn":"0.5314","drawdown":"0.022","totalNetProfit":"0.0356","sharpeRatio":"2.9624","probabilisticSharpeRatio":"0.7407","sortinoRatio":"5.1193","alpha":"-0.2422","beta":"1.0749","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-4.1486","trackingError":"0.0501","treynorRatio":"0.2312","portfolioTurnover":"0.0256","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2013-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-512.93","totalProfit":"150.94","totalLoss":"-663.87","largestProfit":"150.94","largestLoss":"-663.87","averageProfitLoss":"-256.465","averageProfit":"150.94","averageLoss":"-663.87","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2274","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-564.695","averageMFE":"453.875","largestMAE":"-1106.45","largestMFE":"756.07","maximumClosedTradeDrawdown":"-663.87","maximumIntraTradeDrawdown":"-1862.52","profitLossStandardDeviation":"576.1577","profitLossDownsideDeviation":"0","profitFactor":"0.2274","sharpeRatio":"-0.4451","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7726","maximumEndTradeDrawdown":"1862.52","averageEndTradeDrawdown":"-710.340","maximumDrawdownDuration":"00:00:00","totalFees":"4.3686"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0045","profitLossRatio":"0.2272","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3864","startEquity":"147981.7238","endEquity":"144571.1456","compoundingAnnualReturn":"-0.2470","drawdown":"0.046","totalNetProfit":"-0.0230","sharpeRatio":"-3.0639","probabilisticSharpeRatio":"0.0478","sortinoRatio":"-3.3772","alpha":"-0.0081","beta":"0.8756","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"0.5613","trackingError":"0.0543","treynorRatio":"-0.3194","portfolioTurnover":"0.0128","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-09-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3819.57","totalProfit":"3819.57","totalLoss":"0","largestProfit":"1973.87","largestLoss":"0","averageProfitLoss":"1909.785","averageProfit":"1909.785","averageLoss":"0","averageTradeDuration":"170.11:30:00","averageWinningTradeDuration":"170.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"185.23:00:00","medianWinningTradeDuration":"185.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-402.395","averageMFE":"3911.64","largestMAE":"-552.24","largestMFE":"4950.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5202.61","profitLossStandardDeviation":"90.6299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"21.0724","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-2001.855","maximumDrawdownDuration":"00:00:00","totalFees":"2.9231"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144571.1456","endEquity":"153873.4685","compoundingAnnualReturn":"1.1690","drawdown":"0.028","totalNetProfit":"0.0643","sharpeRatio":"9.0650","probabilisticSharpeRatio":"0.9963","sortinoRatio":"33.1122","alpha":"0.4698","beta":"1.2409","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"9.2877","trackingError":"0.0606","treynorRatio":"0.7664","portfolioTurnover":"0.0267","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":"2013-06-03T13:31:00Z","endDateTime":"2013-10-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1076.59","totalProfit":"1076.59","totalLoss":"0","largestProfit":"1076.59","largestLoss":"0","averageProfitLoss":"1076.59","averageProfit":"1076.59","averageLoss":"0","averageTradeDuration":"120.00:00:00","averageWinningTradeDuration":"120.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1266.71","averageMFE":"1892.87","largestMAE":"-1266.71","largestMFE":"1892.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3159.58","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1649.86","averageEndTradeDrawdown":"-816.28","maximumDrawdownDuration":"00:00:00","totalFees":"2.9456"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"154608.4366","endEquity":"165178.9496","compoundingAnnualReturn":"1.2125","drawdown":"0.013","totalNetProfit":"0.0684","sharpeRatio":"5.2642","probabilisticSharpeRatio":"0.8800","sortinoRatio":"16.1217","alpha":"0.2100","beta":"0.8712","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"2.7965","trackingError":"0.0559","treynorRatio":"0.6584","portfolioTurnover":"0.0126","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2013-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"220.29","totalProfit":"220.29","totalLoss":"0","largestProfit":"220.29","largestLoss":"0","averageProfitLoss":"220.29","averageProfit":"220.29","averageLoss":"0","averageTradeDuration":"59.00:00:00","averageWinningTradeDuration":"59.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-27.91","averageMFE":"262.16","largestMAE":"-27.91","largestMFE":"262.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-290.07","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"58.81","averageEndTradeDrawdown":"-41.87","maximumDrawdownDuration":"00:00:00","totalFees":"1.5437"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"164861.8365","endEquity":"165802.1168","compoundingAnnualReturn":"0.0741","drawdown":"0.026","totalNetProfit":"0.0057","sharpeRatio":"1.1213","probabilisticSharpeRatio":"0.5061","sortinoRatio":"1.0478","alpha":"-0.1822","beta":"1.1470","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-1.9259","trackingError":"0.0741","treynorRatio":"0.1102","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":"2013-08-01T13:31:00Z","endDateTime":"2013-12-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2718.75","totalProfit":"2718.75","totalLoss":"0","largestProfit":"2470.07","largestLoss":"0","averageProfitLoss":"1359.375","averageProfit":"1359.375","averageLoss":"0","averageTradeDuration":"106.13:00:00","averageWinningTradeDuration":"106.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-499.40","averageMFE":"1678.305","largestMAE":"-978.71","largestMFE":"3099.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4077.95","profitLossStandardDeviation":"1570.7599","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8654","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1759.34","averageEndTradeDrawdown":"-318.930","maximumDrawdownDuration":"00:00:00","totalFees":"4.6637"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165802.1168","endEquity":"169421.9086","compoundingAnnualReturn":"0.3005","drawdown":"0.040","totalNetProfit":"0.0218","sharpeRatio":"1.7973","probabilisticSharpeRatio":"0.5834","sortinoRatio":"11.1456","alpha":"-0.0357","beta":"1.2125","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"0.1125","trackingError":"0.0599","treynorRatio":"0.1704","portfolioTurnover":"0.0134","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":"2013-12-02T14:31:00Z","endDateTime":"2014-01-02T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-486.53","totalProfit":"0","totalLoss":"-486.53","largestProfit":"0","largestLoss":"-486.53","averageProfitLoss":"-486.53","averageProfit":"0","averageLoss":"-486.53","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1480.34","averageMFE":"230.27","largestMAE":"-1480.34","largestMFE":"230.27","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-1710.61","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1710.61","averageEndTradeDrawdown":"-716.80","maximumDrawdownDuration":"00:00:00","totalFees":"3.2711"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0029","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"170052.4828","endEquity":"166641.2411","compoundingAnnualReturn":"-0.2185","drawdown":"0.045","totalNetProfit":"-0.0201","sharpeRatio":"-1.0059","probabilisticSharpeRatio":"0.2325","sortinoRatio":"-0.9572","alpha":"0.1345","beta":"1.2642","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"0.8705","trackingError":"0.0841","treynorRatio":"-0.1255","portfolioTurnover":"0.0127","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-02-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"4710.23","totalProfit":"4710.23","totalLoss":"0","largestProfit":"4450.88","largestLoss":"0","averageProfitLoss":"1570.0767","averageProfit":"1570.0767","averageLoss":"0","averageTradeDuration":"165.01:00:00","averageWinningTradeDuration":"165.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-140.8667","averageMFE":"2355.3867","largestMAE":"-401.05","largestMFE":"6645.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"2494.9723","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6293","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2519.08","averageEndTradeDrawdown":"-785.3100","maximumDrawdownDuration":"00:00:00","totalFees":"3.2509"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"164137.7329","endEquity":"174108.4746","compoundingAnnualReturn":"1.2194","drawdown":"0.023","totalNetProfit":"0.0607","sharpeRatio":"5.7859","probabilisticSharpeRatio":"0.8324","sortinoRatio":"5.6807","alpha":"0.1815","beta":"1.1787","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"5.3639","trackingError":"0.0507","treynorRatio":"0.6609","portfolioTurnover":"0.0149","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":"2014-02-03T14:31:00Z","endDateTime":"2014-03-03T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"0.00","totalProfit":"0","totalLoss":"0.00","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0.00","averageProfit":"0","averageLoss":"0.00","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-683.18","averageMFE":"2299.49","largestMAE":"-683.18","largestMFE":"2299.49","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2982.67","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"2299.49","averageEndTradeDrawdown":"-2299.49","maximumDrawdownDuration":"00:00:00","totalFees":"3.2709"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0.0000","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"174045.2782","endEquity":"177746.675","compoundingAnnualReturn":"0.2879","drawdown":"0.039","totalNetProfit":"0.0213","sharpeRatio":"0.6414","probabilisticSharpeRatio":"0.4482","sortinoRatio":"0.6532","alpha":"0.1164","beta":"1.7924","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"1.0263","trackingError":"0.1110","treynorRatio":"0.0618","portfolioTurnover":"0.0127","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1769.92","totalProfit":"1769.92","totalLoss":"0","largestProfit":"1151.53","largestLoss":"0","averageProfitLoss":"884.96","averageProfit":"884.96","averageLoss":"0","averageTradeDuration":"119.11:30:00","averageWinningTradeDuration":"119.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"210.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-291.34","averageMFE":"903.425","largestMAE":"-546.09","largestMFE":"1187.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1733.24","profitLossStandardDeviation":"376.9869","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.3475","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1662.01","averageEndTradeDrawdown":"-18.465","maximumDrawdownDuration":"00:00:00","totalFees":"3.5595"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177056.9228","endEquity":"179309.9669","compoundingAnnualReturn":"0.1725","drawdown":"0.030","totalNetProfit":"0.0127","sharpeRatio":"0.1127","probabilisticSharpeRatio":"0.3859","sortinoRatio":"0.1199","alpha":"0.0366","beta":"0.8443","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"0.6665","trackingError":"0.0617","treynorRatio":"0.0147","portfolioTurnover":"0.0139","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"6124.48","totalProfit":"6124.48","totalLoss":"0","largestProfit":"6123.98","largestLoss":"0","averageProfitLoss":"3062.24","averageProfit":"3062.24","averageLoss":"0","averageTradeDuration":"135.00:00:00","averageWinningTradeDuration":"135.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"240.00:00:00","medianWinningTradeDuration":"240.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-349.86","averageMFE":"3219.895","largestMAE":"-398.22","largestMFE":"6425.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6823.56","profitLossStandardDeviation":"4329.9542","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7072","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2798.31","averageEndTradeDrawdown":"-157.655","maximumDrawdownDuration":"00:00:00","totalFees":"1.8637"},"portfolioStatistics":{"averageWinRate":"0.0340","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180043.2072","endEquity":"181023.4297","compoundingAnnualReturn":"0.0683","drawdown":"0.025","totalNetProfit":"0.0054","sharpeRatio":"0.4758","probabilisticSharpeRatio":"0.4293","sortinoRatio":"0.5667","alpha":"-0.1527","beta":"0.8976","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-3.0660","trackingError":"0.0569","treynorRatio":"0.0442","portfolioTurnover":"0.0128","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2013-10-01T13:31:00Z","endDateTime":"2014-06-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1194.23","totalProfit":"1194.23","totalLoss":"0.00","largestProfit":"993.09","largestLoss":"0","averageProfitLoss":"398.0767","averageProfit":"597.115","averageLoss":"0.00","averageTradeDuration":"112.16:00:00","averageWinningTradeDuration":"153.00:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"244.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-631.4333","averageMFE":"430.550","largestMAE":"-1188.67","largestMFE":"993.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2181.76","profitLossStandardDeviation":"525.0190","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7582","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1577.93","averageEndTradeDrawdown":"-32.4733","maximumDrawdownDuration":"32.00:00:00","totalFees":"7.2624"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"0.0000","profitLossRatio":"164.9850","winRate":"0.6667","lossRate":"0.3333","expectancy":"109.6567","startEquity":"181023.4297","endEquity":"181986.1913","compoundingAnnualReturn":"0.0681","drawdown":"0.015","totalNetProfit":"0.0053","sharpeRatio":"0.7828","probabilisticSharpeRatio":"0.4676","sortinoRatio":"1.1226","alpha":"-0.1559","beta":"1.0382","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-3.1128","trackingError":"0.0476","treynorRatio":"0.0525","portfolioTurnover":"0.0268","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T14:31:00Z","endDateTime":"2014-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2869.61","totalProfit":"2869.61","totalLoss":"0","largestProfit":"2752.91","largestLoss":"0","averageProfitLoss":"956.5367","averageProfit":"956.5367","averageLoss":"0","averageTradeDuration":"79.07:40:00","averageWinningTradeDuration":"79.07:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-653.650","averageMFE":"1410.2767","largestMAE":"-1407.65","largestMFE":"3912.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5320.08","profitLossStandardDeviation":"1555.9034","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6148","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2256.37","averageEndTradeDrawdown":"-453.7400","maximumDrawdownDuration":"00:00:00","totalFees":"8.9654"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"182382.0028","endEquity":"179355.8258","compoundingAnnualReturn":"-0.1820","drawdown":"0.033","totalNetProfit":"-0.0166","sharpeRatio":"-0.5742","probabilisticSharpeRatio":"0.2963","sortinoRatio":"-0.6954","alpha":"-0.0437","beta":"1.3943","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-1.0223","trackingError":"0.0463","treynorRatio":"-0.0404","portfolioTurnover":"0.0260","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"13668.73","totalProfit":"13868.99","totalLoss":"-200.26","largestProfit":"6607.13","largestLoss":"-124.60","averageProfitLoss":"1952.6757","averageProfit":"2773.7980","averageLoss":"-100.13","averageTradeDuration":"147.06:42:51.4285715","averageWinningTradeDuration":"193.19:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"241.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"27.7020","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-217.6500","averageMFE":"3193.0200","largestMAE":"-533.32","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-124.60","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2928.2038","profitLossDownsideDeviation":"34.6058","profitFactor":"69.2549","sharpeRatio":"0.6669","sortinoRatio":"56.4262","profitToMaxDrawdownRatio":"109.7009","maximumEndTradeDrawdown":"3618.51","averageEndTradeDrawdown":"-1240.3443","maximumDrawdownDuration":"31.00:00:00","totalFees":"10.9104"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0007","profitLossRatio":"26.3288","winRate":"0.8","lossRate":"0.2","expectancy":"20.8630","startEquity":"178439.3074","endEquity":"185023.6994","compoundingAnnualReturn":"0.5540","drawdown":"0.024","totalNetProfit":"0.0369","sharpeRatio":"3.1320","probabilisticSharpeRatio":"0.7177","sortinoRatio":"4.3422","alpha":"-0.1902","beta":"1.1598","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-1.8482","trackingError":"0.0654","treynorRatio":"0.2703","portfolioTurnover":"0.0514","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2014-09-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"666.58","totalProfit":"763.83","totalLoss":"-97.25","largestProfit":"587.35","largestLoss":"-97.25","averageProfitLoss":"222.1933","averageProfit":"381.915","averageLoss":"-97.25","averageTradeDuration":"32.00:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.9271","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-518.7067","averageMFE":"949.4267","largestMAE":"-814.05","largestMFE":"1411.71","maximumClosedTradeDrawdown":"-97.25","maximumIntraTradeDrawdown":"-2225.76","profitLossStandardDeviation":"344.5817","profitLossDownsideDeviation":"0","profitFactor":"7.8543","sharpeRatio":"0.6448","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.8543","maximumEndTradeDrawdown":"1787.82","averageEndTradeDrawdown":"-727.2333","maximumDrawdownDuration":"32.00:00:00","totalFees":"9.0600"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0005","profitLossRatio":"3.7686","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.1791","startEquity":"185023.6994","endEquity":"171867.1548","compoundingAnnualReturn":"-0.6048","drawdown":"0.094","totalNetProfit":"-0.0711","sharpeRatio":"-3.4693","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-4.5418","alpha":"-0.3525","beta":"1.3119","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-3.9833","trackingError":"0.0966","treynorRatio":"-0.3717","portfolioTurnover":"0.0268","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2014-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-3822.09","totalProfit":"253.43","totalLoss":"-4075.52","largestProfit":"253.43","largestLoss":"-4017.51","averageProfitLoss":"-1274.03","averageProfit":"253.43","averageLoss":"-2037.76","averageTradeDuration":"60.16:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1244","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1376.96","averageMFE":"1523.1933","largestMAE":"-4017.51","largestMFE":"4184.61","maximumClosedTradeDrawdown":"-4017.51","maximumIntraTradeDrawdown":"-8234.69","profitLossStandardDeviation":"2381.0209","profitLossDownsideDeviation":"2799.7893","profitFactor":"0.0622","sharpeRatio":"-0.5351","sortinoRatio":"-0.4550","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-2797.2233","maximumDrawdownDuration":"00:00:00","totalFees":"3.5873"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0118","profitLossRatio":"0.1270","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6243","startEquity":"172283.8232","endEquity":"173045.4479","compoundingAnnualReturn":"0.0551","drawdown":"0.053","totalNetProfit":"0.0044","sharpeRatio":"1.7337","probabilisticSharpeRatio":"0.5742","sortinoRatio":"2.4049","alpha":"0.0278","beta":"0.7263","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"-0.6065","trackingError":"0.0687","treynorRatio":"0.2919","portfolioTurnover":"0.0131","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2014-11-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-3150.79","totalProfit":"0","totalLoss":"-3150.79","largestProfit":"0","largestLoss":"-1573.44","averageProfitLoss":"-1050.2633","averageProfit":"0","averageLoss":"-1050.2633","averageTradeDuration":"72.17:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"72.17:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2655.780","averageMFE":"432.6533","largestMAE":"-4023.50","largestMFE":"860.01","maximumClosedTradeDrawdown":"-3150.79","maximumIntraTradeDrawdown":"-6433.52","profitLossStandardDeviation":"885.9551","profitLossDownsideDeviation":"885.9551","profitFactor":"0","sharpeRatio":"-1.1855","sortinoRatio":"-1.1855","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4695.04","averageEndTradeDrawdown":"-1482.9167","maximumDrawdownDuration":"00:00:00","totalFees":"7.1574"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0061","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"174729.3646","endEquity":"175233.4632","compoundingAnnualReturn":"0.0369","drawdown":"0.025","totalNetProfit":"0.0029","sharpeRatio":"0.2430","probabilisticSharpeRatio":"0.4008","sortinoRatio":"0.3982","alpha":"-0.2412","beta":"0.9812","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-2.7629","trackingError":"0.0891","treynorRatio":"0.0238","portfolioTurnover":"0.0270","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":"2014-10-01T13:31:00Z","endDateTime":"2014-12-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-895.04","totalProfit":"56.02","totalLoss":"-951.06","largestProfit":"56.02","largestLoss":"-951.06","averageProfitLoss":"-447.52","averageProfit":"56.02","averageLoss":"-951.06","averageTradeDuration":"44.12:30:00","averageWinningTradeDuration":"61.01:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0589","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-848.565","averageMFE":"334.635","largestMAE":"-1613.93","largestMFE":"605.22","maximumClosedTradeDrawdown":"-951.06","maximumIntraTradeDrawdown":"-2219.15","profitLossStandardDeviation":"712.1131","profitLossDownsideDeviation":"0","profitFactor":"0.0589","sharpeRatio":"-0.6284","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9411","maximumEndTradeDrawdown":"2219.15","averageEndTradeDrawdown":"-782.155","maximumDrawdownDuration":"00:00:00","totalFees":"5.1910"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0054","profitLossRatio":"0.0589","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4706","startEquity":"175233.4632","endEquity":"172310.83","compoundingAnnualReturn":"-0.1851","drawdown":"0.064","totalNetProfit":"-0.0167","sharpeRatio":"-0.4252","probabilisticSharpeRatio":"0.3173","sortinoRatio":"-0.7610","alpha":"-0.1547","beta":"0.7832","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-2.7072","trackingError":"0.0678","treynorRatio":"-0.0643","portfolioTurnover":"0.0130","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-01-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-625.43","totalProfit":"134.64","totalLoss":"-760.07","largestProfit":"134.64","largestLoss":"-760.07","averageProfitLoss":"-312.715","averageProfit":"134.64","averageLoss":"-760.07","averageTradeDuration":"93.00:30:00","averageWinningTradeDuration":"154.01:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1771","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1098.255","averageMFE":"245.015","largestMAE":"-1938.81","largestMFE":"355.39","maximumClosedTradeDrawdown":"-760.07","maximumIntraTradeDrawdown":"-2294.20","profitLossStandardDeviation":"632.6555","profitLossDownsideDeviation":"0","profitFactor":"0.1771","sharpeRatio":"-0.4943","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8229","maximumEndTradeDrawdown":"2294.20","averageEndTradeDrawdown":"-557.730","maximumDrawdownDuration":"00:00:00","totalFees":"3.5774"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0044","profitLossRatio":"0.1763","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4119","startEquity":"172548.6495","endEquity":"173265.1424","compoundingAnnualReturn":"0.0517","drawdown":"0.030","totalNetProfit":"0.0042","sharpeRatio":"0.2843","probabilisticSharpeRatio":"0.4044","sortinoRatio":"0.5119","alpha":"0.2270","beta":"0.8271","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"3.6316","trackingError":"0.0734","treynorRatio":"0.0462","portfolioTurnover":"0.0139","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-02-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-197.33","totalProfit":"94.11","totalLoss":"-291.44","largestProfit":"49.23","largestLoss":"-291.44","averageProfitLoss":"-65.7767","averageProfit":"47.055","averageLoss":"-291.44","averageTradeDuration":"112.16:20:00","averageWinningTradeDuration":"153.12:30:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"216.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1615","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-500.0667","averageMFE":"74.410","largestMAE":"-1324.71","largestMFE":"107.88","maximumClosedTradeDrawdown":"-291.44","maximumIntraTradeDrawdown":"-1377.70","profitLossStandardDeviation":"195.4423","profitLossDownsideDeviation":"0","profitFactor":"0.3229","sharpeRatio":"-0.3366","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6771","maximumEndTradeDrawdown":"1377.70","averageEndTradeDrawdown":"-140.1867","maximumDrawdownDuration":"00:00:00","totalFees":"5.3167"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0017","profitLossRatio":"0.1582","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2278","startEquity":"173265.1424","endEquity":"180896.6969","compoundingAnnualReturn":"0.7908","drawdown":"0.017","totalNetProfit":"0.0440","sharpeRatio":"5.1987","probabilisticSharpeRatio":"0.8544","sortinoRatio":"9.9176","alpha":"-0.2070","beta":"1.0431","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"-3.5418","trackingError":"0.0500","treynorRatio":"0.4969","portfolioTurnover":"0.0148","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-03-02T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"2543.56","totalProfit":"2555.55","totalLoss":"-11.99","largestProfit":"1587.64","largestLoss":"-11.99","averageProfitLoss":"423.9267","averageProfit":"511.1100","averageLoss":"-11.99","averageTradeDuration":"104.16:10:00","averageWinningTradeDuration":"101.19:24:00","averageLosingTradeDuration":"119.00:00:00","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"42.6280","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-677.6700","averageMFE":"773.5133","largestMAE":"-2302.61","largestMFE":"3105.88","maximumClosedTradeDrawdown":"-11.99","maximumIntraTradeDrawdown":"-4609.62","profitLossStandardDeviation":"631.7580","profitLossDownsideDeviation":"0","profitFactor":"213.1401","sharpeRatio":"0.6710","sortinoRatio":"0","profitToMaxDrawdownRatio":"212.1401","maximumEndTradeDrawdown":"4609.62","averageEndTradeDrawdown":"-349.5867","maximumDrawdownDuration":"00:00:00","totalFees":"5.4967"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180896.6969","endEquity":"182235.7873","compoundingAnnualReturn":"0.0940","drawdown":"0.044","totalNetProfit":"0.0074","sharpeRatio":"0.4928","probabilisticSharpeRatio":"0.4303","sortinoRatio":"0.7825","alpha":"0.1330","beta":"1.0637","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"2.3037","trackingError":"0.0561","treynorRatio":"0.0646","portfolioTurnover":"0.0255","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":"2014-10-01T13:31:00Z","endDateTime":"2015-04-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"3177.77","totalProfit":"4108.44","totalLoss":"-930.67","largestProfit":"2143.67","largestLoss":"-930.67","averageProfitLoss":"794.4425","averageProfit":"1369.480","averageLoss":"-930.67","averageTradeDuration":"81.23:15:00","averageWinningTradeDuration":"99.07:20:00","averageLosingTradeDuration":"29.23:00:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"57.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4715","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1323.7675","averageMFE":"1514.9350","largestMAE":"-2436.71","largestMFE":"3194.48","maximumClosedTradeDrawdown":"-930.67","maximumIntraTradeDrawdown":"-5242.22","profitLossStandardDeviation":"1490.5672","profitLossDownsideDeviation":"0","profitFactor":"4.4145","sharpeRatio":"0.5330","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.4145","maximumEndTradeDrawdown":"2584.49","averageEndTradeDrawdown":"-720.4925","maximumDrawdownDuration":"29.23:00:00","totalFees":"7.2061"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0052","profitLossRatio":"2.1941","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.1294","startEquity":"179843.8089","endEquity":"191235.9978","compoundingAnnualReturn":"1.1439","drawdown":"0.023","totalNetProfit":"0.0633","sharpeRatio":"5.7070","probabilisticSharpeRatio":"0.8443","sortinoRatio":"5.5121","alpha":"0.4627","beta":"1.1818","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"4.8985","trackingError":"0.1029","treynorRatio":"0.6189","portfolioTurnover":"0.0395","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2286.43","totalProfit":"2286.43","totalLoss":"0","largestProfit":"1368.25","largestLoss":"0","averageProfitLoss":"1143.215","averageProfit":"1143.215","averageLoss":"0","averageTradeDuration":"151.12:00:00","averageWinningTradeDuration":"151.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"273.00:00:00","medianWinningTradeDuration":"273.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-220.965","averageMFE":"1911.14","largestMAE":"-303.51","largestMFE":"2795.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2933.49","profitLossStandardDeviation":"318.2475","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.5922","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1426.81","averageEndTradeDrawdown":"-767.925","maximumDrawdownDuration":"00:00:00","totalFees":"3.9087"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190386.8308","endEquity":"188297.8032","compoundingAnnualReturn":"-0.1256","drawdown":"0.030","totalNetProfit":"-0.0110","sharpeRatio":"-1.2029","probabilisticSharpeRatio":"0.2220","sortinoRatio":"-1.5347","alpha":"-0.1693","beta":"1.2927","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-2.3125","trackingError":"0.0716","treynorRatio":"-0.1180","portfolioTurnover":"0.0138","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":"2015-04-01T13:31:00Z","endDateTime":"2015-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-1326.06","totalProfit":"68.75","totalLoss":"-1394.81","largestProfit":"68.75","largestLoss":"-1336.34","averageProfitLoss":"-442.020","averageProfit":"68.75","averageLoss":"-697.405","averageTradeDuration":"51.00:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0986","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-512.6333","averageMFE":"291.1667","largestMAE":"-1467.59","largestMFE":"692.03","maximumClosedTradeDrawdown":"-1394.81","maximumIntraTradeDrawdown":"-2159.62","profitLossStandardDeviation":"777.1116","profitLossDownsideDeviation":"903.5905","profitFactor":"0.0493","sharpeRatio":"-0.5688","sortinoRatio":"-0.4892","profitToMaxDrawdownRatio":"-0.9507","maximumEndTradeDrawdown":"2159.62","averageEndTradeDrawdown":"-733.1867","maximumDrawdownDuration":"00:00:00","totalFees":"5.6345"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0074","profitLossRatio":"0.0495","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4753","startEquity":"188297.8032","endEquity":"182371.2242","compoundingAnnualReturn":"-0.3314","drawdown":"0.047","totalNetProfit":"-0.0315","sharpeRatio":"-1.8211","probabilisticSharpeRatio":"0.1427","sortinoRatio":"-2.0395","alpha":"-0.0228","beta":"1.1389","annualStandardDeviation":"0.1385","annualVariance":"0.0192","informationRatio":"-0.5999","trackingError":"0.0847","treynorRatio":"-0.2214","portfolioTurnover":"0.0137","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2015-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"89.78","totalProfit":"89.78","totalLoss":"0","largestProfit":"61.37","largestLoss":"0","averageProfitLoss":"29.9267","averageProfit":"29.9267","averageLoss":"0","averageTradeDuration":"70.15:40:00","averageWinningTradeDuration":"70.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-304.070","averageMFE":"553.9967","largestMAE":"-868.36","largestMFE":"1519.63","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2387.99","profitLossStandardDeviation":"28.0086","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0685","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2377.70","averageEndTradeDrawdown":"-524.0700","maximumDrawdownDuration":"00:00:00","totalFees":"7.6396"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183449.5213","endEquity":"180222.1442","compoundingAnnualReturn":"-0.1942","drawdown":"0.080","totalNetProfit":"-0.0176","sharpeRatio":"-0.7437","probabilisticSharpeRatio":"0.2737","sortinoRatio":"-0.8360","alpha":"-0.3949","beta":"1.5727","annualStandardDeviation":"0.2227","annualVariance":"0.0496","informationRatio":"-1.8360","trackingError":"0.1696","treynorRatio":"-0.1053","portfolioTurnover":"0.0139","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-08-03T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-298.12","totalProfit":"158.50","totalLoss":"-456.62","largestProfit":"65.06","largestLoss":"-229.88","averageProfitLoss":"-42.5886","averageProfit":"39.6250","averageLoss":"-152.2067","averageTradeDuration":"145.10:17:08.5714286","averageWinningTradeDuration":"146.18:00:00","averageLosingTradeDuration":"143.16:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2603","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-842.3143","averageMFE":"1968.9429","largestMAE":"-2688.66","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-456.62","maximumIntraTradeDrawdown":"-11788.19","profitLossStandardDeviation":"127.7051","profitLossDownsideDeviation":"127.8472","profitFactor":"0.3471","sharpeRatio":"-0.3335","sortinoRatio":"-0.3331","profitToMaxDrawdownRatio":"-0.6529","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-2011.5314","maximumDrawdownDuration":"00:00:00","totalFees":"5.5793"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0025","profitLossRatio":"0.1100","winRate":"0.75","lossRate":"0.25","expectancy":"-0.1675","startEquity":"181401.5708","endEquity":"169337.9819","compoundingAnnualReturn":"-0.5624","drawdown":"0.111","totalNetProfit":"-0.0665","sharpeRatio":"-2.6104","probabilisticSharpeRatio":"0.0651","sortinoRatio":"-2.9728","alpha":"-0.1923","beta":"0.6371","annualStandardDeviation":"0.1641","annualVariance":"0.0269","informationRatio":"-0.5098","trackingError":"0.1134","treynorRatio":"-0.6723","portfolioTurnover":"0.0256","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":"2015-08-03T13:31:00Z","endDateTime":"2015-09-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3837.88","totalProfit":"0","totalLoss":"-3837.88","largestProfit":"0","largestLoss":"-3837.88","averageProfitLoss":"-3837.88","averageProfit":"0","averageLoss":"-3837.88","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-5072.44","averageMFE":"120.77","largestMAE":"-5072.44","largestMFE":"120.77","maximumClosedTradeDrawdown":"-3837.88","maximumIntraTradeDrawdown":"-5193.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5193.21","averageEndTradeDrawdown":"-3958.65","maximumDrawdownDuration":"00:00:00","totalFees":"3.4065"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0227","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"169464.6469","endEquity":"159729.6127","compoundingAnnualReturn":"-0.5251","drawdown":"0.067","totalNetProfit":"-0.0574","sharpeRatio":"-1.4233","probabilisticSharpeRatio":"0.1917","sortinoRatio":"-1.6975","alpha":"-0.1328","beta":"0.9368","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"-1.6719","trackingError":"0.0751","treynorRatio":"-0.2564","portfolioTurnover":"0.0132","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2015-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2800.29","totalProfit":"0","totalLoss":"-2800.29","largestProfit":"0","largestLoss":"-2178.17","averageProfitLoss":"-1400.145","averageProfit":"0","averageLoss":"-1400.145","averageTradeDuration":"121.11:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"121.11:30:00","medianTradeDuration":"212.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"212.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2368.355","averageMFE":"2003.425","largestMAE":"-3176.14","largestMFE":"2878.60","maximumClosedTradeDrawdown":"-2800.29","maximumIntraTradeDrawdown":"-6617.34","profitLossStandardDeviation":"1100.2935","profitLossDownsideDeviation":"1100.2935","profitFactor":"0","sharpeRatio":"-1.2725","sortinoRatio":"-1.2725","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6054.74","averageEndTradeDrawdown":"-3403.570","maximumDrawdownDuration":"00:00:00","totalFees":"4.9072"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0087","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"162725.9379","endEquity":"173298.3704","compoundingAnnualReturn":"1.1508","drawdown":"0.015","totalNetProfit":"0.0650","sharpeRatio":"6.9305","probabilisticSharpeRatio":"0.9565","sortinoRatio":"17.1955","alpha":"-0.0237","beta":"0.7271","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"-4.4450","trackingError":"0.0662","treynorRatio":"0.9592","portfolioTurnover":"0.0258","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":"2015-08-03T13:31:00Z","endDateTime":"2015-11-02T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-638.63","totalProfit":"0","totalLoss":"-638.63","largestProfit":"0","largestLoss":"-638.63","averageProfitLoss":"-638.63","averageProfit":"0","averageLoss":"-638.63","averageTradeDuration":"91.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"91.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4029.99","averageMFE":"154.15","largestMAE":"-4029.99","largestMFE":"154.15","maximumClosedTradeDrawdown":"-638.63","maximumIntraTradeDrawdown":"-4184.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4052.01","averageEndTradeDrawdown":"-792.78","maximumDrawdownDuration":"00:00:00","totalFees":"3.5741"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0037","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"173298.3704","endEquity":"172325.6522","compoundingAnnualReturn":"-0.0674","drawdown":"0.046","totalNetProfit":"-0.0056","sharpeRatio":"-0.7076","probabilisticSharpeRatio":"0.2849","sortinoRatio":"-0.9505","alpha":"-0.1246","beta":"0.7882","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-2.2351","trackingError":"0.0623","treynorRatio":"-0.0889","portfolioTurnover":"0.0134","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2015-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"14.85","totalProfit":"1616.11","totalLoss":"-1601.26","largestProfit":"1509.67","largestLoss":"-1601.26","averageProfitLoss":"3.7125","averageProfit":"538.7033","averageLoss":"-1601.26","averageTradeDuration":"114.13:00:00","averageWinningTradeDuration":"101.17:00:00","averageLosingTradeDuration":"153.01:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3364","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1018.3775","averageMFE":"1144.0575","largestMAE":"-3504.21","largestMFE":"2803.68","maximumClosedTradeDrawdown":"-1601.26","maximumIntraTradeDrawdown":"-5128.68","profitLossStandardDeviation":"1271.5945","profitLossDownsideDeviation":"0","profitFactor":"1.0093","sharpeRatio":"0.0029","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0093","maximumEndTradeDrawdown":"4710.96","averageEndTradeDrawdown":"-1140.3450","maximumDrawdownDuration":"00:00:00","totalFees":"6.7494"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0093","profitLossRatio":"0.3379","winRate":"0.75","lossRate":"0.25","expectancy":"0.0034","startEquity":"171594.2939","endEquity":"169803.6099","compoundingAnnualReturn":"-0.1184","drawdown":"0.042","totalNetProfit":"-0.0104","sharpeRatio":"-0.5902","probabilisticSharpeRatio":"0.2967","sortinoRatio":"-0.9625","alpha":"0.0319","beta":"0.8053","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"1.1028","trackingError":"0.0527","treynorRatio":"-0.0955","portfolioTurnover":"0.0259","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-01-04T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-4660.42","totalProfit":"33.56","totalLoss":"-4693.98","largestProfit":"33.56","largestLoss":"-2507.52","averageProfitLoss":"-1553.4733","averageProfit":"33.56","averageLoss":"-2346.99","averageTradeDuration":"104.16:20:00","averageWinningTradeDuration":"217.01:00:00","averageLosingTradeDuration":"48.12:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"217.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0143","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1720.3233","averageMFE":"59.2133","largestMAE":"-2741.35","largestMFE":"83.63","maximumClosedTradeDrawdown":"-4693.98","maximumIntraTradeDrawdown":"-4952.94","profitLossStandardDeviation":"1383.7543","profitLossDownsideDeviation":"227.0237","profitFactor":"0.0071","sharpeRatio":"-1.1227","sortinoRatio":"-6.8428","profitToMaxDrawdownRatio":"-0.9929","maximumEndTradeDrawdown":"2810.23","averageEndTradeDrawdown":"-1612.6867","maximumDrawdownDuration":"00:00:00","totalFees":"6.7682"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0140","profitLossRatio":"0.0145","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6618","startEquity":"168734.7239","endEquity":"159101.5129","compoundingAnnualReturn":"-0.5109","drawdown":"0.105","totalNetProfit":"-0.0571","sharpeRatio":"-2.0347","probabilisticSharpeRatio":"0.1197","sortinoRatio":"-3.4644","alpha":"-0.0618","beta":"0.9550","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"-0.6945","trackingError":"0.0661","treynorRatio":"-0.4175","portfolioTurnover":"0.0257","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":"2015-12-01T14:31:00Z","endDateTime":"2016-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-6731.95","totalProfit":"0","totalLoss":"-6731.95","largestProfit":"0","largestLoss":"-2918.98","averageProfitLoss":"-2243.9833","averageProfit":"0","averageLoss":"-2243.9833","averageTradeDuration":"39.08:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"39.08:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4123.370","averageMFE":"71.5733","largestMAE":"-4941.34","largestMFE":"109.80","maximumClosedTradeDrawdown":"-6731.95","maximumIntraTradeDrawdown":"-8799.85","profitLossStandardDeviation":"1148.3377","profitLossDownsideDeviation":"1148.3377","profitFactor":"0","sharpeRatio":"-1.9541","sortinoRatio":"-1.9541","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5051.14","averageEndTradeDrawdown":"-2315.5567","maximumDrawdownDuration":"00:00:00","totalFees":"9.7210"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0143","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"159101.5129","endEquity":"157312.0188","compoundingAnnualReturn":"-0.1353","drawdown":"0.041","totalNetProfit":"-0.0112","sharpeRatio":"-0.5847","probabilisticSharpeRatio":"0.3013","sortinoRatio":"-0.7704","alpha":"-0.1575","beta":"0.8600","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-1.9589","trackingError":"0.0858","treynorRatio":"-0.1081","portfolioTurnover":"0.0410","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-03-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1515.98","totalProfit":"87.63","totalLoss":"-1603.61","largestProfit":"87.63","largestLoss":"-1603.61","averageProfitLoss":"-757.99","averageProfit":"87.63","averageLoss":"-1603.61","averageTradeDuration":"151.12:30:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"274.01:00:00","medianTradeDuration":"274.01:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"274.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0546","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1641.01","averageMFE":"974.21","largestMAE":"-3229.87","largestMFE":"1852.19","maximumClosedTradeDrawdown":"-1603.61","maximumIntraTradeDrawdown":"-5082.06","profitLossStandardDeviation":"1195.8873","profitLossDownsideDeviation":"0","profitFactor":"0.0546","sharpeRatio":"-0.6338","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9454","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-1732.20","maximumDrawdownDuration":"00:00:00","totalFees":"3.1962"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0102","profitLossRatio":"0.0550","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4725","startEquity":"157089.3452","endEquity":"172313.106","compoundingAnnualReturn":"2.0412","drawdown":"0.020","totalNetProfit":"0.0969","sharpeRatio":"5.8462","probabilisticSharpeRatio":"0.8685","sortinoRatio":"8.1973","alpha":"0.0338","beta":"1.5893","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"4.5530","trackingError":"0.0672","treynorRatio":"0.4834","portfolioTurnover":"0.0128","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":"2015-10-01T13:31:00Z","endDateTime":"2016-04-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5298.26","totalProfit":"5298.26","totalLoss":"0","largestProfit":"2881.13","largestLoss":"0","averageProfitLoss":"1766.0867","averageProfit":"1766.0867","averageLoss":"0","averageTradeDuration":"100.23:20:00","averageWinningTradeDuration":"100.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-888.10","averageMFE":"2334.3667","largestMAE":"-1667.00","largestMFE":"3737.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4833.78","profitLossStandardDeviation":"1490.0049","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1853","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4833.78","averageEndTradeDrawdown":"-568.2800","maximumDrawdownDuration":"00:00:00","totalFees":"4.9518"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171856.4187","endEquity":"173863.2573","compoundingAnnualReturn":"0.1573","drawdown":"0.042","totalNetProfit":"0.0117","sharpeRatio":"0.5887","probabilisticSharpeRatio":"0.4420","sortinoRatio":"0.9586","alpha":"0.1426","beta":"1.3999","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"1.1277","trackingError":"0.1149","treynorRatio":"0.0693","portfolioTurnover":"0.0261","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-05-02T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"3748.65","totalProfit":"3797.13","totalLoss":"-48.48","largestProfit":"3427.77","largestLoss":"-48.48","averageProfitLoss":"937.1625","averageProfit":"1265.71","averageLoss":"-48.48","averageTradeDuration":"53.17:30:00","averageWinningTradeDuration":"50.23:40:00","averageLosingTradeDuration":"61.23:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"26.1079","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-371.1425","averageMFE":"1874.1225","largestMAE":"-991.72","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-48.48","maximumIntraTradeDrawdown":"-5630.86","profitLossStandardDeviation":"1667.1077","profitLossDownsideDeviation":"0","profitFactor":"78.3236","sharpeRatio":"0.5621","sortinoRatio":"0","profitToMaxDrawdownRatio":"77.3236","maximumEndTradeDrawdown":"2690.74","averageEndTradeDrawdown":"-936.9600","maximumDrawdownDuration":"00:00:00","totalFees":"10.0632"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0003","profitLossRatio":"24.9133","winRate":"0.75","lossRate":"0.25","expectancy":"18.4350","startEquity":"173863.2573","endEquity":"166154.1577","compoundingAnnualReturn":"-0.4199","drawdown":"0.058","totalNetProfit":"-0.0443","sharpeRatio":"-2.3091","probabilisticSharpeRatio":"0.1029","sortinoRatio":"-2.9330","alpha":"-0.4907","beta":"0.9892","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"-4.8119","trackingError":"0.1024","treynorRatio":"-0.3238","portfolioTurnover":"0.0264","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-636.41","totalProfit":"40.67","totalLoss":"-677.08","largestProfit":"40.67","largestLoss":"-539.61","averageProfitLoss":"-212.1367","averageProfit":"40.67","averageLoss":"-338.54","averageTradeDuration":"60.07:40:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"75.11:30:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1201","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-557.9933","averageMFE":"1374.2533","largestMAE":"-1426.10","largestMFE":"3969.96","maximumClosedTradeDrawdown":"-677.08","maximumIntraTradeDrawdown":"-5396.06","profitLossStandardDeviation":"297.2584","profitLossDownsideDeviation":"284.3559","profitFactor":"0.0601","sharpeRatio":"-0.7136","sortinoRatio":"-0.7460","profitToMaxDrawdownRatio":"-0.9399","maximumEndTradeDrawdown":"4509.57","averageEndTradeDrawdown":"-1586.3900","maximumDrawdownDuration":"00:00:00","totalFees":"3.5386"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0041","profitLossRatio":"0.0596","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4702","startEquity":"164970.4256","endEquity":"170987.2175","compoundingAnnualReturn":"0.5602","drawdown":"0.071","totalNetProfit":"0.0365","sharpeRatio":"1.2772","probabilisticSharpeRatio":"0.5120","sortinoRatio":"1.2883","alpha":"0.4726","beta":"1.4258","annualStandardDeviation":"0.2571","annualVariance":"0.0661","informationRatio":"3.1788","trackingError":"0.1351","treynorRatio":"0.2303","portfolioTurnover":"0.0141","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1988.20","totalProfit":"2134.84","totalLoss":"-146.64","largestProfit":"1399.42","largestLoss":"-146.64","averageProfitLoss":"662.7333","averageProfit":"1067.42","averageLoss":"-146.64","averageTradeDuration":"80.16:00:00","averageWinningTradeDuration":"91.00:00:00","averageLosingTradeDuration":"60.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2792","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1284.49","averageMFE":"1828.5633","largestMAE":"-2691.93","largestMFE":"2973.73","maximumClosedTradeDrawdown":"-146.64","maximumIntraTradeDrawdown":"-4434.09","profitLossStandardDeviation":"775.5887","profitLossDownsideDeviation":"0","profitFactor":"14.5584","sharpeRatio":"0.8545","sortinoRatio":"0","profitToMaxDrawdownRatio":"13.5584","maximumEndTradeDrawdown":"4434.09","averageEndTradeDrawdown":"-1165.8300","maximumDrawdownDuration":"00:00:00","totalFees":"3.5483"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0009","profitLossRatio":"7.1775","winRate":"0.6667","lossRate":"0.3333","expectancy":"4.4516","startEquity":"172220.887","endEquity":"184686.2081","compoundingAnnualReturn":"1.3401","drawdown":"0.028","totalNetProfit":"0.0724","sharpeRatio":"5.3636","probabilisticSharpeRatio":"0.8369","sortinoRatio":"6.1264","alpha":"0.1208","beta":"1.7406","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"4.2659","trackingError":"0.0877","treynorRatio":"0.4114","portfolioTurnover":"0.0260","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"184686.2081","endEquity":"184834.0178","compoundingAnnualReturn":"0.0098","drawdown":"0.038","totalNetProfit":"0.0008","sharpeRatio":"0.8812","probabilisticSharpeRatio":"0.4780","sortinoRatio":"1.8347","alpha":"0.0485","beta":"1.3243","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"0.6874","trackingError":"0.0866","treynorRatio":"0.0707","portfolioTurnover":"0.0004","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-09-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"2135.05","totalProfit":"2505.90","totalLoss":"-370.85","largestProfit":"1966.60","largestLoss":"-370.85","averageProfitLoss":"355.8417","averageProfit":"501.1800","averageLoss":"-370.85","averageTradeDuration":"87.00:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3514","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-985.0383","averageMFE":"1757.6500","largestMAE":"-2447.37","largestMFE":"4892.63","maximumClosedTradeDrawdown":"-370.85","maximumIntraTradeDrawdown":"-6818.45","profitLossStandardDeviation":"825.9703","profitLossDownsideDeviation":"0","profitFactor":"6.7572","sharpeRatio":"0.4308","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.7572","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1401.8083","maximumDrawdownDuration":"00:00:00","totalFees":"12.4351"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0021","profitLossRatio":"1.6700","winRate":"0.8","lossRate":"0.2","expectancy":"1.1360","startEquity":"182314.413","endEquity":"183632.4638","compoundingAnnualReturn":"0.0949","drawdown":"0.052","totalNetProfit":"0.0072","sharpeRatio":"0.3387","probabilisticSharpeRatio":"0.4132","sortinoRatio":"0.3967","alpha":"0.1534","beta":"1.3696","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"1.5271","trackingError":"0.0841","treynorRatio":"0.0443","portfolioTurnover":"0.0400","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":"2016-06-01T13:31:00Z","endDateTime":"2016-10-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4349.21","totalProfit":"4349.21","totalLoss":"0","largestProfit":"3188.41","largestLoss":"0","averageProfitLoss":"2174.605","averageProfit":"2174.605","averageLoss":"0","averageTradeDuration":"78.00:00:00","averageWinningTradeDuration":"78.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-693.235","averageMFE":"3453.27","largestMAE":"-1018.93","largestMFE":"4997.66","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5365.20","profitLossStandardDeviation":"1433.7368","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5167","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4085.25","averageEndTradeDrawdown":"-1278.665","maximumDrawdownDuration":"00:00:00","totalFees":"5.4471"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184442.1259","endEquity":"187262.9396","compoundingAnnualReturn":"0.1999","drawdown":"0.030","totalNetProfit":"0.0153","sharpeRatio":"0.9987","probabilisticSharpeRatio":"0.4921","sortinoRatio":"1.1179","alpha":"0.3485","beta":"1.6198","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"4.1233","trackingError":"0.0620","treynorRatio":"0.0652","portfolioTurnover":"0.0254","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1091.40","totalProfit":"1091.40","totalLoss":"0","largestProfit":"1091.40","largestLoss":"0","averageProfitLoss":"1091.40","averageProfit":"1091.40","averageLoss":"0","averageTradeDuration":"214.00:00:00","averageWinningTradeDuration":"214.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"214.00:00:00","medianWinningTradeDuration":"214.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-108.67","averageMFE":"1171.44","largestMAE":"-108.67","largestMFE":"1171.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1280.11","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"436.51","averageEndTradeDrawdown":"-80.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.1731"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"187310.5427","endEquity":"181187.486","compoundingAnnualReturn":"-0.3414","drawdown":"0.060","totalNetProfit":"-0.0327","sharpeRatio":"-1.2928","probabilisticSharpeRatio":"0.2148","sortinoRatio":"-1.7680","alpha":"-0.6143","beta":"0.8094","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"-4.9880","trackingError":"0.1425","treynorRatio":"-0.2526","portfolioTurnover":"0.0008","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":"2016-09-01T13:31:00Z","endDateTime":"2016-12-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"10.56","totalProfit":"10.56","totalLoss":"0","largestProfit":"10.56","largestLoss":"0","averageProfitLoss":"10.56","averageProfit":"10.56","averageLoss":"0","averageTradeDuration":"91.01:00:00","averageWinningTradeDuration":"91.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-83.60","averageMFE":"77.88","largestMAE":"-83.60","largestMFE":"77.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-161.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"161.49","averageEndTradeDrawdown":"-67.32","maximumDrawdownDuration":"00:00:00","totalFees":"1.8935"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"181697.7743","endEquity":"176359.2696","compoundingAnnualReturn":"-0.3043","drawdown":"0.047","totalNetProfit":"-0.0294","sharpeRatio":"-0.9844","probabilisticSharpeRatio":"0.2405","sortinoRatio":"-0.9595","alpha":"-0.3316","beta":"1.0143","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-3.8130","trackingError":"0.0861","treynorRatio":"-0.1063","portfolioTurnover":"0.0009","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-01-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-4396.00","totalProfit":"607.12","totalLoss":"-5003.12","largestProfit":"607.12","largestLoss":"-2126.82","averageProfitLoss":"-732.6667","averageProfit":"607.12","averageLoss":"-1000.624","averageTradeDuration":"128.17:00:00","averageWinningTradeDuration":"277.01:00:00","averageLosingTradeDuration":"99.01:00:00","medianTradeDuration":"124.01:00:00","medianWinningTradeDuration":"277.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6067","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-1473.6983","averageMFE":"1030.1067","largestMAE":"-3022.84","largestMFE":"1807.11","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-7905.51","profitLossStandardDeviation":"1010.0185","profitLossDownsideDeviation":"858.2908","profitFactor":"0.1213","sharpeRatio":"-0.7254","sortinoRatio":"-0.8536","profitToMaxDrawdownRatio":"-0.8787","maximumEndTradeDrawdown":"4829.95","averageEndTradeDrawdown":"-1762.7733","maximumDrawdownDuration":"00:00:00","totalFees":"12.6863"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0072","profitLossRatio":"0.4586","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7083","startEquity":"176359.2696","endEquity":"184355.2761","compoundingAnnualReturn":"0.7151","drawdown":"0.024","totalNetProfit":"0.0453","sharpeRatio":"4.5119","probabilisticSharpeRatio":"0.8155","sortinoRatio":"5.8309","alpha":"0.2905","beta":"1.1139","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"3.7087","trackingError":"0.0832","treynorRatio":"0.4176","portfolioTurnover":"0.0513","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3095.08","totalProfit":"3095.08","totalLoss":"0","largestProfit":"1599.72","largestLoss":"0","averageProfitLoss":"1031.6933","averageProfit":"1031.6933","averageLoss":"0","averageTradeDuration":"121.08:20:00","averageWinningTradeDuration":"121.08:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64.980","averageMFE":"1424.1733","largestMAE":"-107.54","largestMFE":"1935.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2043.34","profitLossStandardDeviation":"509.7578","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.0239","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1068.28","averageEndTradeDrawdown":"-392.4800","maximumDrawdownDuration":"00:00:00","totalFees":"7.3468"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184381.7875","endEquity":"185406.7442","compoundingAnnualReturn":"0.0778","drawdown":"0.029","totalNetProfit":"0.0056","sharpeRatio":"0.0820","probabilisticSharpeRatio":"0.3865","sortinoRatio":"0.0716","alpha":"-0.5854","beta":"1.2501","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-5.8986","trackingError":"0.0791","treynorRatio":"0.0061","portfolioTurnover":"0.0293","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-03-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-1196.47","totalProfit":"14.12","totalLoss":"-1210.59","largestProfit":"14.12","largestLoss":"-714.07","averageProfitLoss":"-299.1175","averageProfit":"14.12","averageLoss":"-403.53","averageTradeDuration":"35.06:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"37.16:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0350","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-825.4675","averageMFE":"602.1150","largestMAE":"-1938.19","largestMFE":"1063.80","maximumClosedTradeDrawdown":"-1196.47","maximumIntraTradeDrawdown":"-3438.42","profitLossStandardDeviation":"339.7510","profitLossDownsideDeviation":"328.2290","profitFactor":"0.0117","sharpeRatio":"-0.8804","sortinoRatio":"-0.9113","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2783.41","averageEndTradeDrawdown":"-901.2325","maximumDrawdownDuration":"00:00:00","totalFees":"11.1272"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0022","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"183904.8734","endEquity":"188897.0946","compoundingAnnualReturn":"0.3859","drawdown":"0.023","totalNetProfit":"0.0271","sharpeRatio":"0.3871","probabilisticSharpeRatio":"0.4166","sortinoRatio":"0.5632","alpha":"0.2027","beta":"1.5830","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"1.6905","trackingError":"0.0862","treynorRatio":"0.0303","portfolioTurnover":"0.0382","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-04-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1822.78","totalProfit":"2063.26","totalLoss":"-240.48","largestProfit":"1149.23","largestLoss":"-240.48","averageProfitLoss":"455.6950","averageProfit":"687.7533","averageLoss":"-240.48","averageTradeDuration":"47.05:00:00","averageWinningTradeDuration":"51.23:00:00","averageLosingTradeDuration":"32.23:00:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8599","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-535.0550","averageMFE":"918.4875","largestMAE":"-902.57","largestMFE":"1815.78","maximumClosedTradeDrawdown":"-240.48","maximumIntraTradeDrawdown":"-2608.75","profitLossStandardDeviation":"636.1796","profitLossDownsideDeviation":"0","profitFactor":"8.5798","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.5798","maximumEndTradeDrawdown":"1231.15","averageEndTradeDrawdown":"-462.7925","maximumDrawdownDuration":"00:00:00","totalFees":"13.0710"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0013","profitLossRatio":"2.8272","winRate":"0.75","lossRate":"0.25","expectancy":"1.8704","startEquity":"188137.6802","endEquity":"195068.0376","compoundingAnnualReturn":"0.5766","drawdown":"0.026","totalNetProfit":"0.0368","sharpeRatio":"2.4174","probabilisticSharpeRatio":"0.6662","sortinoRatio":"7.2758","alpha":"0.2249","beta":"2.0217","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"2.5942","trackingError":"0.1182","treynorRatio":"0.1912","portfolioTurnover":"0.0403","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-05-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"12495.50","totalProfit":"12495.50","totalLoss":"0","largestProfit":"9275.41","largestLoss":"0","averageProfitLoss":"2499.1000","averageProfit":"2499.1000","averageLoss":"0","averageTradeDuration":"205.04:24:00","averageWinningTradeDuration":"205.04:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-550.7380","averageMFE":"3250.7740","largestMAE":"-928.04","largestMFE":"12040.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"3814.0699","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6552","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-751.6740","maximumDrawdownDuration":"00:00:00","totalFees":"6.0462"},"portfolioStatistics":{"averageWinRate":"0.0213","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"195068.0376","endEquity":"204773.0278","compoundingAnnualReturn":"0.8053","drawdown":"0.028","totalNetProfit":"0.0498","sharpeRatio":"3.4983","probabilisticSharpeRatio":"0.7353","sortinoRatio":"4.7945","alpha":"0.3555","beta":"1.2159","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"3.4597","trackingError":"0.1087","treynorRatio":"0.3872","portfolioTurnover":"0.0256","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-06-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1270.21","totalProfit":"1270.21","totalLoss":"0","largestProfit":"1030.63","largestLoss":"0","averageProfitLoss":"635.105","averageProfit":"635.105","averageLoss":"0","averageTradeDuration":"89.23:30:00","averageWinningTradeDuration":"89.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-125.39","averageMFE":"740.35","largestMAE":"-245.95","largestMFE":"1218.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1463.97","profitLossStandardDeviation":"559.3568","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1354","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1218.02","averageEndTradeDrawdown":"-105.245","maximumDrawdownDuration":"00:00:00","totalFees":"4.0091"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"204898.4777","endEquity":"205747.4859","compoundingAnnualReturn":"0.0534","drawdown":"0.028","totalNetProfit":"0.0041","sharpeRatio":"-0.4643","probabilisticSharpeRatio":"0.3140","sortinoRatio":"-0.5542","alpha":"0.0031","beta":"1.1133","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"-0.0260","trackingError":"0.0758","treynorRatio":"-0.0423","portfolioTurnover":"0.0132","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2017-04-03T13:31:00Z","endDateTime":"2017-07-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"5730.60","totalProfit":"5730.60","totalLoss":"0","largestProfit":"4112.53","largestLoss":"0","averageProfitLoss":"2865.30","averageProfit":"2865.30","averageLoss":"0","averageTradeDuration":"77.00:00:00","averageWinningTradeDuration":"77.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-893.94","averageMFE":"3572.485","largestMAE":"-1774.00","largestMFE":"4590.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6364.15","profitLossStandardDeviation":"1763.8496","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6245","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1788.66","averageEndTradeDrawdown":"-707.185","maximumDrawdownDuration":"00:00:00","totalFees":"7.9496"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206179.5154","endEquity":"215865.3329","compoundingAnnualReturn":"0.7354","drawdown":"0.007","totalNetProfit":"0.0470","sharpeRatio":"8.0450","probabilisticSharpeRatio":"0.9888","sortinoRatio":"16.4732","alpha":"0.3303","beta":"0.7162","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"5.7366","trackingError":"0.0485","treynorRatio":"0.6443","portfolioTurnover":"0.0258","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"4200.23","totalProfit":"4200.23","totalLoss":"0","largestProfit":"2009.09","largestLoss":"0","averageProfitLoss":"1400.0767","averageProfit":"1400.0767","averageLoss":"0","averageTradeDuration":"99.23:40:00","averageWinningTradeDuration":"99.23:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-380.2133","averageMFE":"1714.8933","largestMAE":"-581.58","largestMFE":"2596.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3148.39","profitLossStandardDeviation":"783.0005","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7881","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1486.23","averageEndTradeDrawdown":"-314.8167","maximumDrawdownDuration":"00:00:00","totalFees":"8.4878"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"215643.688","endEquity":"216028.4248","compoundingAnnualReturn":"0.0216","drawdown":"0.026","totalNetProfit":"0.0018","sharpeRatio":"-0.7576","probabilisticSharpeRatio":"0.2733","sortinoRatio":"-0.7512","alpha":"-0.0150","beta":"0.8478","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-0.1095","trackingError":"0.0545","treynorRatio":"-0.0773","portfolioTurnover":"0.0259","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216524.5574","endEquity":"218675.2574","compoundingAnnualReturn":"0.1325","drawdown":"0.018","totalNetProfit":"0.0099","sharpeRatio":"0.6262","probabilisticSharpeRatio":"0.4484","sortinoRatio":"0.7237","alpha":"-0.1535","beta":"1.2252","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-2.1240","trackingError":"0.0548","treynorRatio":"0.0398","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":"2017-04-03T13:31:00Z","endDateTime":"2017-10-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"4050.11","totalProfit":"4050.11","totalLoss":"0","largestProfit":"3562.84","largestLoss":"0","averageProfitLoss":"1350.0367","averageProfit":"1350.0367","averageLoss":"0","averageTradeDuration":"111.16:00:00","averageWinningTradeDuration":"111.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-473.79","averageMFE":"2990.5367","largestMAE":"-795.17","largestMFE":"6008.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6803.47","profitLossStandardDeviation":"1923.0321","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7020","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2781.42","averageEndTradeDrawdown":"-1640.5000","maximumDrawdownDuration":"00:00:00","totalFees":"10.3508"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"218675.2574","endEquity":"218463.6132","compoundingAnnualReturn":"-0.0117","drawdown":"0.011","totalNetProfit":"-0.0010","sharpeRatio":"-0.4620","probabilisticSharpeRatio":"0.3158","sortinoRatio":"-0.8826","alpha":"-0.0369","beta":"0.0647","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-3.2171","trackingError":"0.0672","treynorRatio":"-0.3792","portfolioTurnover":"0.0254","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2420.87","totalProfit":"2542.20","totalLoss":"-121.33","largestProfit":"1293.88","largestLoss":"-121.33","averageProfitLoss":"605.2175","averageProfit":"847.40","averageLoss":"-121.33","averageTradeDuration":"113.11:45:00","averageWinningTradeDuration":"141.07:40:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.9843","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-307.6200","averageMFE":"935.6925","largestMAE":"-773.51","largestMFE":"1603.28","maximumClosedTradeDrawdown":"-121.33","maximumIntraTradeDrawdown":"-2376.79","profitLossStandardDeviation":"620.6137","profitLossDownsideDeviation":"0","profitFactor":"20.9528","sharpeRatio":"0.9752","sortinoRatio":"0","profitToMaxDrawdownRatio":"19.9528","maximumEndTradeDrawdown":"1261.79","averageEndTradeDrawdown":"-330.4750","maximumDrawdownDuration":"00:00:00","totalFees":"13.1580"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0006","profitLossRatio":"6.7648","winRate":"0.75","lossRate":"0.25","expectancy":"4.8236","startEquity":"218982.3377","endEquity":"219908.1384","compoundingAnnualReturn":"0.0537","drawdown":"0.017","totalNetProfit":"0.0042","sharpeRatio":"0.0368","probabilisticSharpeRatio":"0.3760","sortinoRatio":"0.0464","alpha":"-0.1886","beta":"1.0526","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-3.0174","trackingError":"0.0593","treynorRatio":"0.0028","portfolioTurnover":"0.0402","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2017-12-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-748.31","totalProfit":"0","totalLoss":"-748.31","largestProfit":"0","largestLoss":"-748.31","averageProfitLoss":"-748.31","averageProfit":"0","averageLoss":"-748.31","averageTradeDuration":"30.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"30.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1277.89","averageMFE":"834.66","largestMAE":"-1277.89","largestMFE":"834.66","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-2112.55","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1582.97","averageEndTradeDrawdown":"-1582.97","maximumDrawdownDuration":"00:00:00","totalFees":"4.3448"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0034","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"219394.3059","endEquity":"224703.4387","compoundingAnnualReturn":"0.3377","drawdown":"0.020","totalNetProfit":"0.0242","sharpeRatio":"3.8925","probabilisticSharpeRatio":"0.8270","sortinoRatio":"6.8559","alpha":"0.1593","beta":"0.8151","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"2.5713","trackingError":"0.0538","treynorRatio":"0.3086","portfolioTurnover":"0.0128","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2017-08-01T13:31:00Z","endDateTime":"2018-01-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1263.28","totalProfit":"1263.28","totalLoss":"0","largestProfit":"1110.37","largestLoss":"0","averageProfitLoss":"421.0933","averageProfit":"421.0933","averageLoss":"0","averageTradeDuration":"82.16:40:00","averageWinningTradeDuration":"82.16:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-193.69","averageMFE":"876.7267","largestMAE":"-528.19","largestMFE":"2474.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3002.36","profitLossStandardDeviation":"596.9425","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7054","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1890.38","averageEndTradeDrawdown":"-455.6333","maximumDrawdownDuration":"00:00:00","totalFees":"6.6238"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224703.4387","endEquity":"244612.8952","compoundingAnnualReturn":"1.8092","drawdown":"0.030","totalNetProfit":"0.0886","sharpeRatio":"8.5602","probabilisticSharpeRatio":"0.9300","sortinoRatio":"9.3090","alpha":"0.3195","beta":"1.3063","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"6.0180","trackingError":"0.0830","treynorRatio":"0.8324","portfolioTurnover":"0.0128","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19542.23","totalProfit":"19542.23","totalLoss":"0","largestProfit":"19141.77","largestLoss":"0","averageProfitLoss":"9771.115","averageProfit":"9771.115","averageLoss":"0","averageTradeDuration":"228.00:00:00","averageWinningTradeDuration":"228.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"394.00:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-105.65","averageMFE":"10408.035","largestMAE":"-162.38","largestMFE":"20359.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"13252.1074","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7373","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1885.78","averageEndTradeDrawdown":"-636.920","maximumDrawdownDuration":"00:00:00","totalFees":"2.6033"},"portfolioStatistics":{"averageWinRate":"0.0396","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"246356.7834","endEquity":"241627.4181","compoundingAnnualReturn":"-0.2305","drawdown":"0.089","totalNetProfit":"-0.0192","sharpeRatio":"-0.4349","probabilisticSharpeRatio":"0.3225","sortinoRatio":"-0.5489","alpha":"0.1137","beta":"1.0529","annualStandardDeviation":"0.2700","annualVariance":"0.0729","informationRatio":"0.9175","trackingError":"0.1113","treynorRatio":"-0.1115","portfolioTurnover":"0.0150","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"26"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-03-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2380.70","totalProfit":"2380.70","totalLoss":"0","largestProfit":"2380.70","largestLoss":"0","averageProfitLoss":"2380.70","averageProfit":"2380.70","averageLoss":"0","averageTradeDuration":"120.01:00:00","averageWinningTradeDuration":"120.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"120.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1775.45","averageMFE":"8217.20","largestMAE":"-1775.45","largestMFE":"8217.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-9992.65","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9053.32","averageEndTradeDrawdown":"-5836.50","maximumDrawdownDuration":"00:00:00","totalFees":"4.4977"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"238963.1602","endEquity":"238697.6248","compoundingAnnualReturn":"-0.0135","drawdown":"0.040","totalNetProfit":"-0.0011","sharpeRatio":"-0.0105","probabilisticSharpeRatio":"0.3680","sortinoRatio":"-0.0156","alpha":"0.0814","beta":"0.7089","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"1.4629","trackingError":"0.0789","treynorRatio":"-0.0020","portfolioTurnover":"0.0127","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":"2017-12-01T14:31:00Z","endDateTime":"2018-04-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"5964.56","totalProfit":"6202.94","totalLoss":"-238.38","largestProfit":"6178.62","largestLoss":"-238.38","averageProfitLoss":"1988.1867","averageProfit":"3101.47","averageLoss":"-238.38","averageTradeDuration":"71.07:00:00","averageWinningTradeDuration":"90.23:00:00","averageLosingTradeDuration":"31.23:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"13.0106","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-925.0733","averageMFE":"3450.3833","largestMAE":"-1605.09","largestMFE":"9573.14","maximumClosedTradeDrawdown":"-238.38","maximumIntraTradeDrawdown":"-10599.29","profitLossStandardDeviation":"3631.3980","profitLossDownsideDeviation":"0","profitFactor":"26.0212","sharpeRatio":"0.5475","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.0212","maximumEndTradeDrawdown":"6286.15","averageEndTradeDrawdown":"-1462.1967","maximumDrawdownDuration":"00:00:00","totalFees":"9.6793"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0010","profitLossRatio":"13.0738","winRate":"0.6667","lossRate":"0.3333","expectancy":"8.3825","startEquity":"238697.6248","endEquity":"238585.0274","compoundingAnnualReturn":"-0.0058","drawdown":"0.036","totalNetProfit":"-0.0005","sharpeRatio":"-0.2205","probabilisticSharpeRatio":"0.3447","sortinoRatio":"-0.3195","alpha":"-0.0917","beta":"0.5841","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-1.3333","trackingError":"0.1037","treynorRatio":"-0.0451","portfolioTurnover":"0.0272","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2018-04-02T13:31:00Z","endDateTime":"2018-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"152.92","totalProfit":"152.92","totalLoss":"0","largestProfit":"115.18","largestLoss":"0","averageProfitLoss":"76.46","averageProfit":"76.46","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-842.44","averageMFE":"421.97","largestMAE":"-1610.19","largestMFE":"704.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2314.65","profitLossStandardDeviation":"54.7583","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3963","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2056.76","averageEndTradeDrawdown":"-345.51","maximumDrawdownDuration":"00:00:00","totalFees":"7.2360"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"236100.4137","endEquity":"221468.2959","compoundingAnnualReturn":"-0.5409","drawdown":"0.075","totalNetProfit":"-0.0620","sharpeRatio":"-2.6528","probabilisticSharpeRatio":"0.0483","sortinoRatio":"-2.8021","alpha":"-0.6494","beta":"0.9549","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"-5.2868","trackingError":"0.1251","treynorRatio":"-0.4180","portfolioTurnover":"0.0136","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"13"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":"2018-01-02T14:31:00Z","endDateTime":"2018-06-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-9275.09","totalProfit":"0","totalLoss":"-9275.09","largestProfit":"0","largestLoss":"-4428.81","averageProfitLoss":"-1855.018","averageProfit":"0","averageLoss":"-1855.018","averageTradeDuration":"78.09:12:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"78.09:12:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2980.4680","averageMFE":"1560.6320","largestMAE":"-7128.28","largestMFE":"4045.36","maximumClosedTradeDrawdown":"-9275.09","maximumIntraTradeDrawdown":"-11173.68","profitLossStandardDeviation":"2339.0881","profitLossDownsideDeviation":"2339.0881","profitFactor":"0","sharpeRatio":"-0.7931","sortinoRatio":"-0.7931","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-3415.6500","maximumDrawdownDuration":"00:00:00","totalFees":"11.4656"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0141","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"221393.3881","endEquity":"213221.8458","compoundingAnnualReturn":"-0.3771","drawdown":"0.069","totalNetProfit":"-0.0369","sharpeRatio":"-3.6758","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-5.0452","alpha":"-0.2838","beta":"1.2178","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"-5.5864","trackingError":"0.0530","treynorRatio":"-0.2904","portfolioTurnover":"0.0397","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-07-02T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-10582.95","totalProfit":"0","totalLoss":"-10582.95","largestProfit":"0","largestLoss":"-5589.19","averageProfitLoss":"-2645.7375","averageProfit":"0","averageLoss":"-2645.7375","averageTradeDuration":"113.23:45:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"113.23:45:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"150.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2774.335","averageMFE":"2328.8600","largestMAE":"-5977.76","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-10582.95","maximumIntraTradeDrawdown":"-11698.69","profitLossStandardDeviation":"2303.0627","profitLossDownsideDeviation":"2303.0627","profitFactor":"0","sharpeRatio":"-1.1488","sortinoRatio":"-1.1488","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9291.84","averageEndTradeDrawdown":"-4974.5975","maximumDrawdownDuration":"00:00:00","totalFees":"10.7182"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0126","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"213221.8458","endEquity":"218802.778","compoundingAnnualReturn":"0.3694","drawdown":"0.018","totalNetProfit":"0.0262","sharpeRatio":"2.4467","probabilisticSharpeRatio":"0.6438","sortinoRatio":"2.6822","alpha":"-0.0465","beta":"0.9525","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"-0.9135","trackingError":"0.0662","treynorRatio":"0.2438","portfolioTurnover":"0.0383","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2018-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1339.23","totalProfit":"2151.52","totalLoss":"-812.29","largestProfit":"2075.34","largestLoss":"-812.29","averageProfitLoss":"446.410","averageProfit":"1075.76","averageLoss":"-812.29","averageTradeDuration":"40.08:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3244","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-547.830","averageMFE":"976.9133","largestMAE":"-1551.42","largestMFE":"2339.98","maximumClosedTradeDrawdown":"-812.29","maximumIntraTradeDrawdown":"-2423.55","profitLossStandardDeviation":"1478.9876","profitLossDownsideDeviation":"0","profitFactor":"2.6487","sharpeRatio":"0.3018","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.6487","maximumEndTradeDrawdown":"2065.37","averageEndTradeDrawdown":"-530.5033","maximumDrawdownDuration":"00:00:00","totalFees":"10.8737"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0037","profitLossRatio":"1.3266","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5511","startEquity":"219997.2498","endEquity":"218975.3128","compoundingAnnualReturn":"-0.0551","drawdown":"0.033","totalNetProfit":"-0.0046","sharpeRatio":"-0.0961","probabilisticSharpeRatio":"0.3570","sortinoRatio":"-0.1409","alpha":"-0.4971","beta":"1.5675","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-4.8713","trackingError":"0.0659","treynorRatio":"-0.0069","portfolioTurnover":"0.0260","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2018-09-04T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"55.25","totalProfit":"130.86","totalLoss":"-75.61","largestProfit":"130.86","largestLoss":"-75.61","averageProfitLoss":"27.625","averageProfit":"130.86","averageLoss":"-75.61","averageTradeDuration":"79.12:00:00","averageWinningTradeDuration":"95.00:00:00","averageLosingTradeDuration":"64.00:00:00","medianTradeDuration":"95.00:00:00","medianWinningTradeDuration":"95.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7307","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-47.195","averageMFE":"941.885","largestMAE":"-75.61","largestMFE":"1738.92","maximumClosedTradeDrawdown":"-75.61","maximumIntraTradeDrawdown":"-1833.31","profitLossStandardDeviation":"145.9963","profitLossDownsideDeviation":"0","profitFactor":"1.7307","sharpeRatio":"0.1892","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7307","maximumEndTradeDrawdown":"1814.52","averageEndTradeDrawdown":"-914.260","maximumDrawdownDuration":"64.00:00:00","totalFees":"4.3070"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0004","profitLossRatio":"1.6378","winRate":"0.5","lossRate":"0.5","expectancy":"0.3189","startEquity":"218299.76","endEquity":"218986.2308","compoundingAnnualReturn":"0.0403","drawdown":"0.020","totalNetProfit":"0.0031","sharpeRatio":"0.0856","probabilisticSharpeRatio":"0.3817","sortinoRatio":"0.0863","alpha":"-0.0235","beta":"0.9302","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-0.6175","trackingError":"0.0416","treynorRatio":"0.0055","portfolioTurnover":"0.0137","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":"2018-07-02T13:31:00Z","endDateTime":"2018-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2700.28","totalProfit":"2927.38","totalLoss":"-227.10","largestProfit":"2853.62","largestLoss":"-227.10","averageProfitLoss":"900.0933","averageProfit":"1463.69","averageLoss":"-227.10","averageTradeDuration":"59.16:00:00","averageWinningTradeDuration":"59.00:00:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.4451","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1139.840","averageMFE":"1400.8933","largestMAE":"-3078.45","largestMFE":"3257.98","maximumClosedTradeDrawdown":"-227.10","maximumIntraTradeDrawdown":"-3911.15","profitLossStandardDeviation":"1698.4784","profitLossDownsideDeviation":"0","profitFactor":"12.8903","sharpeRatio":"0.5299","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.8903","maximumEndTradeDrawdown":"3911.15","averageEndTradeDrawdown":"-500.8000","maximumDrawdownDuration":"61.00:00:00","totalFees":"6.7129"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0007","profitLossRatio":"18.0626","winRate":"0.5","lossRate":"0.5","expectancy":"8.5313","startEquity":"218986.2308","endEquity":"201873.4123","compoundingAnnualReturn":"-0.6284","drawdown":"0.101","totalNetProfit":"-0.0781","sharpeRatio":"-3.5893","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-4.5346","alpha":"-0.1404","beta":"0.7598","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"-0.1434","trackingError":"0.0681","treynorRatio":"-0.7289","portfolioTurnover":"0.0259","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":"2018-10-01T13:31:00Z","endDateTime":"2018-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2534.02","totalProfit":"0","totalLoss":"-2534.02","largestProfit":"0","largestLoss":"-2534.02","averageProfitLoss":"-2534.02","averageProfit":"0","averageLoss":"-2534.02","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4688.94","averageMFE":"159.62","largestMAE":"-4688.94","largestMFE":"159.62","maximumClosedTradeDrawdown":"-2534.02","maximumIntraTradeDrawdown":"-4848.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4848.57","averageEndTradeDrawdown":"-2693.64","maximumDrawdownDuration":"00:00:00","totalFees":"4.2759"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0125","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"203710.4357","endEquity":"203905.1166","compoundingAnnualReturn":"0.0121","drawdown":"0.052","totalNetProfit":"0.0010","sharpeRatio":"-0.8870","probabilisticSharpeRatio":"0.2626","sortinoRatio":"-1.0193","alpha":"-0.1195","beta":"0.7143","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-1.3890","trackingError":"0.0861","treynorRatio":"-0.1670","portfolioTurnover":"0.0135","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":"2018-10-01T13:31:00Z","endDateTime":"2018-12-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-4071.44","totalProfit":"2.89","totalLoss":"-4074.33","largestProfit":"2.89","largestLoss":"-4074.33","averageProfitLoss":"-2035.72","averageProfit":"2.89","averageLoss":"-4074.33","averageTradeDuration":"47.13:00:00","averageWinningTradeDuration":"32.01:00:00","averageLosingTradeDuration":"63.01:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0007","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3315.765","averageMFE":"56.41","largestMAE":"-6567.17","largestMFE":"112.82","maximumClosedTradeDrawdown":"-4074.33","maximumIntraTradeDrawdown":"-6567.17","profitLossStandardDeviation":"2883.0299","profitLossDownsideDeviation":"0","profitFactor":"0.0007","sharpeRatio":"-0.7061","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9993","maximumEndTradeDrawdown":"6567.17","averageEndTradeDrawdown":"-2092.13","maximumDrawdownDuration":"00:00:00","totalFees":"4.3080"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0200","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"204041.2337","endEquity":"192558.8173","compoundingAnnualReturn":"-0.5012","drawdown":"0.107","totalNetProfit":"-0.0563","sharpeRatio":"-3.1586","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-5.3278","alpha":"-0.1388","beta":"0.5304","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"1.0842","trackingError":"0.1321","treynorRatio":"-0.8623","portfolioTurnover":"0.0129","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-01-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-11007.06","totalProfit":"0","totalLoss":"-11007.06","largestProfit":"0","largestLoss":"-7613.84","averageProfitLoss":"-3669.020","averageProfit":"0","averageLoss":"-3669.020","averageTradeDuration":"143.17:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"143.17:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4726.1267","averageMFE":"1335.630","largestMAE":"-8834.54","largestMFE":"3455.00","maximumClosedTradeDrawdown":"-11007.06","maximumIntraTradeDrawdown":"-13296.42","profitLossStandardDeviation":"3793.7904","profitLossDownsideDeviation":"3793.7904","profitFactor":"0","sharpeRatio":"-0.9671","sortinoRatio":"-0.9671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9329.79","averageEndTradeDrawdown":"-5004.650","maximumDrawdownDuration":"00:00:00","totalFees":"7.9682"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0194","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"191973.5614","endEquity":"209016.5989","compoundingAnnualReturn":"1.7769","drawdown":"0.012","totalNetProfit":"0.0888","sharpeRatio":"8.7778","probabilisticSharpeRatio":"0.9746","sortinoRatio":"17.1519","alpha":"0.5706","beta":"0.5874","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"2.4209","trackingError":"0.0992","treynorRatio":"1.7725","portfolioTurnover":"0.0251","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":"2018-09-04T13:31:00Z","endDateTime":"2019-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"258.67","totalProfit":"1687.52","totalLoss":"-1428.85","largestProfit":"1395.18","largestLoss":"-1428.85","averageProfitLoss":"86.2233","averageProfit":"843.76","averageLoss":"-1428.85","averageTradeDuration":"90.16:40:00","averageWinningTradeDuration":"61.00:30:00","averageLosingTradeDuration":"150.01:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5905","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1824.74","averageMFE":"1052.8133","largestMAE":"-5138.83","largestMFE":"1563.12","maximumClosedTradeDrawdown":"-1428.85","maximumIntraTradeDrawdown":"-6404.74","profitLossStandardDeviation":"1423.2531","profitLossDownsideDeviation":"0","profitFactor":"1.1810","sharpeRatio":"0.0606","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.1810","maximumEndTradeDrawdown":"6404.74","averageEndTradeDrawdown":"-966.5900","maximumDrawdownDuration":"00:00:00","totalFees":"8.2529"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0068","profitLossRatio":"0.5912","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0608","startEquity":"210093.6771","endEquity":"211132.969","compoundingAnnualReturn":"0.0680","drawdown":"0.025","totalNetProfit":"0.0049","sharpeRatio":"1.5525","probabilisticSharpeRatio":"0.5500","sortinoRatio":"1.8640","alpha":"-0.1016","beta":"0.6705","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-2.8181","trackingError":"0.0774","treynorRatio":"0.2024","portfolioTurnover":"0.0285","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":"2018-12-03T14:31:00Z","endDateTime":"2019-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"442.04","totalProfit":"465.36","totalLoss":"-23.32","largestProfit":"416.00","largestLoss":"-23.32","averageProfitLoss":"147.3467","averageProfit":"232.68","averageLoss":"-23.32","averageTradeDuration":"58.00:00:00","averageWinningTradeDuration":"43.00:00:00","averageLosingTradeDuration":"88.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.9777","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1226.2567","averageMFE":"792.0333","largestMAE":"-3637.15","largestMFE":"1869.87","maximumClosedTradeDrawdown":"-23.32","maximumIntraTradeDrawdown":"-5507.02","profitLossStandardDeviation":"235.4815","profitLossDownsideDeviation":"0","profitFactor":"19.9554","sharpeRatio":"0.6257","sortinoRatio":"0","profitToMaxDrawdownRatio":"18.9554","maximumEndTradeDrawdown":"3930.92","averageEndTradeDrawdown":"-644.6867","maximumDrawdownDuration":"88.00:00:00","totalFees":"8.3409"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0001","profitLossRatio":"8.4676","winRate":"0.6667","lossRate":"0.3333","expectancy":"5.3117","startEquity":"209751.2897","endEquity":"209745.1579","compoundingAnnualReturn":"-0.0004","drawdown":"0.038","totalNetProfit":"0.0000","sharpeRatio":"-0.0681","probabilisticSharpeRatio":"0.3603","sortinoRatio":"-0.0647","alpha":"-0.1059","beta":"1.1739","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"-1.2429","trackingError":"0.0737","treynorRatio":"-0.0079","portfolioTurnover":"0.0139","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":"2019-02-01T14:31:00Z","endDateTime":"2019-04-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"887.25","totalProfit":"887.25","totalLoss":"0","largestProfit":"887.25","largestLoss":"0","averageProfitLoss":"887.25","averageProfit":"887.25","averageLoss":"0","averageTradeDuration":"58.23:00:00","averageWinningTradeDuration":"58.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-550.09","averageMFE":"1295.38","largestMAE":"-550.09","largestMFE":"1295.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1845.47","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1845.48","averageEndTradeDrawdown":"-408.13","maximumDrawdownDuration":"00:00:00","totalFees":"4.2118"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"209745.1579","endEquity":"212833.2242","compoundingAnnualReturn":"0.2020","drawdown":"0.022","totalNetProfit":"0.0147","sharpeRatio":"-0.3733","probabilisticSharpeRatio":"0.3244","sortinoRatio":"-0.4040","alpha":"-0.2407","beta":"0.8536","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-5.6112","trackingError":"0.0495","treynorRatio":"-0.0271","portfolioTurnover":"0.0135","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-05-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"3184.22","totalProfit":"3272.97","totalLoss":"-88.75","largestProfit":"1794.72","largestLoss":"-75.77","averageProfitLoss":"636.8440","averageProfit":"1090.990","averageLoss":"-44.375","averageTradeDuration":"72.14:00:00","averageWinningTradeDuration":"90.15:40:00","averageLosingTradeDuration":"45.11:30:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"24.5857","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1090.2880","averageMFE":"1576.6020","largestMAE":"-3493.86","largestMFE":"5252.47","maximumClosedTradeDrawdown":"-88.75","maximumIntraTradeDrawdown":"-8746.33","profitLossStandardDeviation":"836.9184","profitLossDownsideDeviation":"44.3992","profitFactor":"36.8785","sharpeRatio":"0.7609","sortinoRatio":"14.3436","profitToMaxDrawdownRatio":"35.8785","maximumEndTradeDrawdown":"5994.05","averageEndTradeDrawdown":"-939.7580","maximumDrawdownDuration":"00:00:00","totalFees":"10.8293"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212304.5386","endEquity":"194742.9302","compoundingAnnualReturn":"-0.6454","drawdown":"0.092","totalNetProfit":"-0.0827","sharpeRatio":"-3.1078","probabilisticSharpeRatio":"0.0272","sortinoRatio":"-3.4156","alpha":"-0.1178","beta":"1.0452","annualStandardDeviation":"0.1548","annualVariance":"0.0239","informationRatio":"-1.5352","trackingError":"0.0870","treynorRatio":"-0.4601","portfolioTurnover":"0.0391","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":"2019-02-01T14:31:00Z","endDateTime":"2019-06-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-11139.62","totalProfit":"0","totalLoss":"-11139.62","largestProfit":"0","largestLoss":"-3954.97","averageProfitLoss":"-2784.9050","averageProfit":"0","averageLoss":"-2784.9050","averageTradeDuration":"55.05:45:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"55.05:45:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3798.7500","averageMFE":"1004.2275","largestMAE":"-5158.13","largestMFE":"3050.98","maximumClosedTradeDrawdown":"-11139.62","maximumIntraTradeDrawdown":"-17071.31","profitLossStandardDeviation":"842.2524","profitLossDownsideDeviation":"842.2524","profitFactor":"0","sharpeRatio":"-3.3065","sortinoRatio":"-3.3065","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5949.95","averageEndTradeDrawdown":"-3789.1325","maximumDrawdownDuration":"00:00:00","totalFees":"14.1917"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0145","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"196014.5274","endEquity":"207687.6314","compoundingAnnualReturn":"1.0711","drawdown":"0.018","totalNetProfit":"0.0596","sharpeRatio":"6.1822","probabilisticSharpeRatio":"0.8930","sortinoRatio":"9.4410","alpha":"0.0509","beta":"0.7552","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-1.7473","trackingError":"0.0843","treynorRatio":"0.8770","portfolioTurnover":"0.0531","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"12308.82","totalProfit":"12308.82","totalLoss":"0","largestProfit":"7488.94","largestLoss":"0","averageProfitLoss":"4102.94","averageProfit":"4102.94","averageLoss":"0","averageTradeDuration":"78.15:40:00","averageWinningTradeDuration":"78.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-349.0433","averageMFE":"4687.580","largestMAE":"-726.35","largestMFE":"8095.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8370.26","profitLossStandardDeviation":"2958.3045","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3869","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4314.40","averageEndTradeDrawdown":"-584.640","maximumDrawdownDuration":"00:00:00","totalFees":"10.2535"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"207687.6314","endEquity":"207518.6423","compoundingAnnualReturn":"-0.0099","drawdown":"0.015","totalNetProfit":"-0.0008","sharpeRatio":"-1.1303","probabilisticSharpeRatio":"0.2319","sortinoRatio":"-1.3319","alpha":"-0.1722","beta":"0.7564","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-4.2043","trackingError":"0.0485","treynorRatio":"-0.0967","portfolioTurnover":"0.0390","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":"2019-07-01T13:31:00Z","endDateTime":"2019-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2292.88","totalProfit":"0","totalLoss":"-2292.88","largestProfit":"0","largestLoss":"-1423.63","averageProfitLoss":"-1146.44","averageProfit":"0","averageLoss":"-1146.44","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1374.80","averageMFE":"270.15","largestMAE":"-1735.47","largestMFE":"391.16","maximumClosedTradeDrawdown":"-2292.88","maximumIntraTradeDrawdown":"-2995.88","profitLossStandardDeviation":"392.0059","profitLossDownsideDeviation":"392.0059","profitFactor":"0","sharpeRatio":"-2.9245","sortinoRatio":"-2.9245","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1884.61","averageEndTradeDrawdown":"-1416.59","maximumDrawdownDuration":"00:00:00","totalFees":"8.2549"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0056","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"206186.3299","endEquity":"202821.2635","compoundingAnnualReturn":"-0.1814","drawdown":"0.045","totalNetProfit":"-0.0163","sharpeRatio":"-0.7716","probabilisticSharpeRatio":"0.2675","sortinoRatio":"-0.7554","alpha":"-0.0580","beta":"0.7160","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-0.5176","trackingError":"0.0693","treynorRatio":"-0.1588","portfolioTurnover":"0.0257","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-09-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1413.11","totalProfit":"293.82","totalLoss":"-1706.93","largestProfit":"245.44","largestLoss":"-1706.93","averageProfitLoss":"-471.0367","averageProfit":"146.91","averageLoss":"-1706.93","averageTradeDuration":"72.08:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0861","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1070.8233","averageMFE":"1046.71","largestMAE":"-2441.56","largestMFE":"2900.71","maximumClosedTradeDrawdown":"-1706.93","maximumIntraTradeDrawdown":"-5096.83","profitLossStandardDeviation":"1074.8406","profitLossDownsideDeviation":"0","profitFactor":"0.1721","sharpeRatio":"-0.4382","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8279","maximumEndTradeDrawdown":"3669.43","averageEndTradeDrawdown":"-1517.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9872"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0084","profitLossRatio":"0.0849","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2767","startEquity":"202821.2635","endEquity":"205335.9637","compoundingAnnualReturn":"0.1653","drawdown":"0.018","totalNetProfit":"0.0124","sharpeRatio":"0.9662","probabilisticSharpeRatio":"0.4875","sortinoRatio":"1.6661","alpha":"-0.0306","beta":"0.8351","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-1.3420","trackingError":"0.0372","treynorRatio":"0.0805","portfolioTurnover":"0.0265","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2019-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-561.94","totalProfit":"71.65","totalLoss":"-633.59","largestProfit":"71.65","largestLoss":"-633.59","averageProfitLoss":"-280.97","averageProfit":"71.65","averageLoss":"-633.59","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1131","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-317.17","averageMFE":"766.95","largestMAE":"-633.59","largestMFE":"1455.91","maximumClosedTradeDrawdown":"-633.59","maximumIntraTradeDrawdown":"-2090.25","profitLossStandardDeviation":"498.6800","profitLossDownsideDeviation":"0","profitFactor":"0.1131","sharpeRatio":"-0.5634","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8869","maximumEndTradeDrawdown":"2089.49","averageEndTradeDrawdown":"-1047.92","maximumDrawdownDuration":"00:00:00","totalFees":"6.0560"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0031","profitLossRatio":"0.1125","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4437","startEquity":"205540.3962","endEquity":"211704.6272","compoundingAnnualReturn":"0.4259","drawdown":"0.028","totalNetProfit":"0.0300","sharpeRatio":"4.3301","probabilisticSharpeRatio":"0.7712","sortinoRatio":"4.0202","alpha":"0.1082","beta":"0.8528","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"1.8052","trackingError":"0.0309","treynorRatio":"0.4828","portfolioTurnover":"0.0130","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":"2019-07-01T13:31:00Z","endDateTime":"2019-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3532.38","totalProfit":"3532.38","totalLoss":"0","largestProfit":"1191.70","largestLoss":"0","averageProfitLoss":"883.0950","averageProfit":"883.0950","averageLoss":"0","averageTradeDuration":"76.06:00:00","averageWinningTradeDuration":"76.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1616.6325","averageMFE":"943.8175","largestMAE":"-2687.15","largestMFE":"1221.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3876.98","profitLossStandardDeviation":"485.6426","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.8184","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3355.59","averageEndTradeDrawdown":"-60.7225","maximumDrawdownDuration":"00:00:00","totalFees":"12.6269"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"211393.5941","endEquity":"210490.8019","compoundingAnnualReturn":"-0.0524","drawdown":"0.022","totalNetProfit":"-0.0043","sharpeRatio":"-2.3436","probabilisticSharpeRatio":"0.1349","sortinoRatio":"-3.3702","alpha":"-0.2797","beta":"0.6511","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-8.0694","trackingError":"0.0453","treynorRatio":"-0.1836","portfolioTurnover":"0.0401","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-12-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"1643.23","totalProfit":"3651.76","totalLoss":"-2008.53","largestProfit":"3651.76","largestLoss":"-2008.53","averageProfitLoss":"821.615","averageProfit":"3651.76","averageLoss":"-2008.53","averageTradeDuration":"106.13:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8181","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1759.83","averageMFE":"2138.24","largestMAE":"-3435.16","largestMFE":"3910.44","maximumClosedTradeDrawdown":"-2008.53","maximumIntraTradeDrawdown":"-3994.94","profitLossStandardDeviation":"4002.4294","profitLossDownsideDeviation":"0","profitFactor":"1.8181","sharpeRatio":"0.2053","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8181","maximumEndTradeDrawdown":"3801.20","averageEndTradeDrawdown":"-1316.625","maximumDrawdownDuration":"31.01:00:00","totalFees":"6.2345"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0096","profitLossRatio":"1.8299","winRate":"0.5","lossRate":"0.5","expectancy":"0.4149","startEquity":"210490.8019","endEquity":"217764.6884","compoundingAnnualReturn":"0.5119","drawdown":"0.007","totalNetProfit":"0.0346","sharpeRatio":"4.9389","probabilisticSharpeRatio":"0.8816","sortinoRatio":"7.6520","alpha":"0.1193","beta":"0.8668","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"2.4514","trackingError":"0.0358","treynorRatio":"0.3734","portfolioTurnover":"0.0256","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-01-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2554.79","totalProfit":"2554.79","totalLoss":"0","largestProfit":"1194.16","largestLoss":"0","averageProfitLoss":"851.5967","averageProfit":"851.5967","averageLoss":"0","averageTradeDuration":"81.17:00:00","averageWinningTradeDuration":"81.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-468.3267","averageMFE":"999.6833","largestMAE":"-1182.25","largestMFE":"1341.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2523.39","profitLossStandardDeviation":"418.9778","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.0326","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2116.37","averageEndTradeDrawdown":"-148.0867","maximumDrawdownDuration":"00:00:00","totalFees":"8.6968"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"218486.2072","endEquity":"212455.6061","compoundingAnnualReturn":"-0.2886","drawdown":"0.049","totalNetProfit":"-0.0276","sharpeRatio":"-2.0073","probabilisticSharpeRatio":"0.1205","sortinoRatio":"-2.0719","alpha":"-0.4039","beta":"1.1360","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-6.1002","trackingError":"0.0629","treynorRatio":"-0.2053","portfolioTurnover":"0.0258","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":"2019-12-02T14:31:00Z","endDateTime":"2020-02-03T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-4578.67","totalProfit":"469.55","totalLoss":"-5048.22","largestProfit":"420.14","largestLoss":"-3233.19","averageProfitLoss":"-1144.6675","averageProfit":"234.775","averageLoss":"-2524.11","averageTradeDuration":"47.12:00:00","averageWinningTradeDuration":"63.00:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0930","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1704.200","averageMFE":"754.255","largestMAE":"-3986.37","largestMFE":"2284.21","maximumClosedTradeDrawdown":"-5048.22","maximumIntraTradeDrawdown":"-5856.47","profitLossStandardDeviation":"1701.5440","profitLossDownsideDeviation":"1002.7906","profitFactor":"0.0930","sharpeRatio":"-0.6727","sortinoRatio":"-1.1415","profitToMaxDrawdownRatio":"-0.9070","maximumEndTradeDrawdown":"4606.38","averageEndTradeDrawdown":"-1898.9225","maximumDrawdownDuration":"00:00:00","totalFees":"14.9339"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0122","profitLossRatio":"0.0937","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4531","startEquity":"208678.1762","endEquity":"196023.7948","compoundingAnnualReturn":"-0.5576","drawdown":"0.108","totalNetProfit":"-0.0606","sharpeRatio":"-2.3645","probabilisticSharpeRatio":"0.0660","sortinoRatio":"-2.2957","alpha":"0.0184","beta":"0.8613","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"1.3217","trackingError":"0.0716","treynorRatio":"-0.5278","portfolioTurnover":"0.0416","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-03-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-4235.63","totalProfit":"231.15","totalLoss":"-4466.78","largestProfit":"231.15","largestLoss":"-2612.48","averageProfitLoss":"-1411.8767","averageProfit":"231.15","averageLoss":"-2233.39","averageTradeDuration":"100.00:20:00","averageWinningTradeDuration":"181.01:00:00","averageLosingTradeDuration":"59.12:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"181.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1035","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2418.640","averageMFE":"1745.94","largestMAE":"-3729.18","largestMFE":"3370.98","maximumClosedTradeDrawdown":"-4466.78","maximumIntraTradeDrawdown":"-7572.47","profitLossStandardDeviation":"1472.5358","profitLossDownsideDeviation":"536.1142","profitFactor":"0.0517","sharpeRatio":"-0.9588","sortinoRatio":"-2.6335","profitToMaxDrawdownRatio":"-0.9483","maximumEndTradeDrawdown":"6896.68","averageEndTradeDrawdown":"-3157.8167","maximumDrawdownDuration":"00:00:00","totalFees":"6.0852"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0115","profitLossRatio":"0.1020","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6327","startEquity":"196023.7948","endEquity":"162421.8537","compoundingAnnualReturn":"-0.8988","drawdown":"0.294","totalNetProfit":"-0.1714","sharpeRatio":"-1.0151","probabilisticSharpeRatio":"0.1620","sortinoRatio":"-1.2064","alpha":"-0.2760","beta":"0.9005","annualStandardDeviation":"0.7420","annualVariance":"0.5506","informationRatio":"-0.8569","trackingError":"0.2605","treynorRatio":"-0.8364","portfolioTurnover":"0.0257","valueAtRisk99":"-0.114","valueAtRisk95":"-0.082","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-04-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-36476.12","totalProfit":"0","totalLoss":"-36476.12","largestProfit":"0","largestLoss":"-17609.67","averageProfitLoss":"-6079.3533","averageProfit":"0","averageLoss":"-6079.3533","averageTradeDuration":"69.11:10:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"69.11:10:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-7875.0183","averageMFE":"1176.3833","largestMAE":"-19408.80","largestMFE":"2969.38","maximumClosedTradeDrawdown":"-36476.12","maximumIntraTradeDrawdown":"-41399.89","profitLossStandardDeviation":"7044.7633","profitLossDownsideDeviation":"7044.7633","profitFactor":"0","sharpeRatio":"-0.8630","sortinoRatio":"-0.8630","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-7255.7367","maximumDrawdownDuration":"00:00:00","totalFees":"13.0090"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0481","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"164172.6789","endEquity":"173984.2099","compoundingAnnualReturn":"1.0559","drawdown":"0.047","totalNetProfit":"0.0598","sharpeRatio":"8.4240","probabilisticSharpeRatio":"0.9202","sortinoRatio":"14.3324","alpha":"-0.7700","beta":"0.6369","annualStandardDeviation":"0.2150","annualVariance":"0.0462","informationRatio":"-16.0309","trackingError":"0.1398","treynorRatio":"2.8437","portfolioTurnover":"0.0405","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2738.26","totalProfit":"2738.26","totalLoss":"0","largestProfit":"2609.06","largestLoss":"0","averageProfitLoss":"1369.13","averageProfit":"1369.13","averageLoss":"0","averageTradeDuration":"135.12:00:00","averageWinningTradeDuration":"135.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.00:00:00","medianWinningTradeDuration":"241.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-360.63","averageMFE":"2377.26","largestMAE":"-495.05","largestMFE":"4361.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4856.87","profitLossStandardDeviation":"1753.5258","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7808","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1766.13","averageEndTradeDrawdown":"-1008.13","maximumDrawdownDuration":"00:00:00","totalFees":"3.3718"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171659.0411","endEquity":"173151.3769","compoundingAnnualReturn":"0.1111","drawdown":"0.035","totalNetProfit":"0.0087","sharpeRatio":"2.2867","probabilisticSharpeRatio":"0.6294","sortinoRatio":"3.4588","alpha":"-0.2992","beta":"0.7208","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"-4.9030","trackingError":"0.1131","treynorRatio":"0.4990","portfolioTurnover":"0.0137","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":"2020-04-01T13:31:00Z","endDateTime":"2020-06-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"881.83","totalProfit":"881.83","totalLoss":"0","largestProfit":"817.08","largestLoss":"0","averageProfitLoss":"440.915","averageProfit":"440.915","averageLoss":"0","averageTradeDuration":"46.00:00:00","averageWinningTradeDuration":"46.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-360.70","averageMFE":"1673.23","largestMAE":"-688.91","largestMFE":"3268.33","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3957.24","profitLossStandardDeviation":"531.9776","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3652.84","averageEndTradeDrawdown":"-1232.315","maximumDrawdownDuration":"00:00:00","totalFees":"4.9409"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173151.3769","endEquity":"179892.7042","compoundingAnnualReturn":"0.6172","drawdown":"0.055","totalNetProfit":"0.0389","sharpeRatio":"1.1666","probabilisticSharpeRatio":"0.5050","sortinoRatio":"0.8946","alpha":"0.2167","beta":"0.7973","annualStandardDeviation":"0.2107","annualVariance":"0.0444","informationRatio":"2.4899","trackingError":"0.0841","treynorRatio":"0.3083","portfolioTurnover":"0.0130","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-13.59","totalProfit":"325.80","totalLoss":"-339.39","largestProfit":"234.43","largestLoss":"-339.39","averageProfitLoss":"-4.53","averageProfit":"162.90","averageLoss":"-339.39","averageTradeDuration":"161.07:40:00","averageWinningTradeDuration":"181.12:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"302.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4800","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2283.0533","averageMFE":"394.23","largestMAE":"-6517.27","largestMFE":"765.48","maximumClosedTradeDrawdown":"-339.39","maximumIntraTradeDrawdown":"-7282.75","profitLossStandardDeviation":"298.6887","profitLossDownsideDeviation":"0","profitFactor":"0.9600","sharpeRatio":"-0.0152","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0400","maximumEndTradeDrawdown":"7210.05","averageEndTradeDrawdown":"-398.76","maximumDrawdownDuration":"00:00:00","totalFees":"1.9372"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9152","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0424","startEquity":"179985.3108","endEquity":"194514.0964","compoundingAnnualReturn":"1.5715","drawdown":"0.018","totalNetProfit":"0.0807","sharpeRatio":"5.6117","probabilisticSharpeRatio":"0.8673","sortinoRatio":"11.7153","alpha":"0.2897","beta":"1.1467","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"5.3390","trackingError":"0.0667","treynorRatio":"0.7040","portfolioTurnover":"0.0130","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":"2020-04-01T13:31:00Z","endDateTime":"2020-08-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"11314.41","totalProfit":"11314.41","totalLoss":"0","largestProfit":"6265.31","largestLoss":"0","averageProfitLoss":"5657.205","averageProfit":"5657.205","averageLoss":"0","averageTradeDuration":"109.00:00:00","averageWinningTradeDuration":"109.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-653.465","averageMFE":"6067.805","largestMAE":"-1015.21","largestMFE":"7085.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7377.08","profitLossStandardDeviation":"859.9903","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"6.5782","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2991.90","averageEndTradeDrawdown":"-410.600","maximumDrawdownDuration":"00:00:00","totalFees":"5.3620"},"portfolioStatistics":{"averageWinRate":"0.0290","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"192179.6115","endEquity":"199618.4417","compoundingAnnualReturn":"0.5778","drawdown":"0.039","totalNetProfit":"0.0387","sharpeRatio":"4.9858","probabilisticSharpeRatio":"0.8376","sortinoRatio":"15.2049","alpha":"-0.3250","beta":"1.1032","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-2.4428","trackingError":"0.0968","treynorRatio":"0.5623","portfolioTurnover":"0.0253","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":"2020-08-03T13:31:00Z","endDateTime":"2020-09-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4147.00","totalProfit":"4147.00","totalLoss":"0","largestProfit":"2142.54","largestLoss":"0","averageProfitLoss":"2073.50","averageProfit":"2073.50","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-47.665","averageMFE":"3525.65","largestMAE":"-50.79","largestMFE":"4133.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4177.55","profitLossStandardDeviation":"97.6373","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"21.2368","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3611.21","averageEndTradeDrawdown":"-1452.15","maximumDrawdownDuration":"00:00:00","totalFees":"7.9284"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"199306.375","endEquity":"196886.4366","compoundingAnnualReturn":"-0.1425","drawdown":"0.067","totalNetProfit":"-0.0121","sharpeRatio":"-0.8995","probabilisticSharpeRatio":"0.2566","sortinoRatio":"-0.9887","alpha":"0.1318","beta":"0.7692","annualStandardDeviation":"0.1790","annualVariance":"0.0320","informationRatio":"2.3029","trackingError":"0.0954","treynorRatio":"-0.2093","portfolioTurnover":"0.0267","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2020-06-01T13:31:00Z","endDateTime":"2020-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1042.93","totalProfit":"192.81","totalLoss":"-1235.74","largestProfit":"192.81","largestLoss":"-1235.74","averageProfitLoss":"-521.465","averageProfit":"192.81","averageLoss":"-1235.74","averageTradeDuration":"76.00:00:00","averageWinningTradeDuration":"122.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1560","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1643.73","averageMFE":"617.105","largestMAE":"-3249.73","largestMFE":"1012.09","maximumClosedTradeDrawdown":"-1235.74","maximumIntraTradeDrawdown":"-4261.82","profitLossStandardDeviation":"1010.1374","profitLossDownsideDeviation":"0","profitFactor":"0.1560","sharpeRatio":"-0.5162","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8440","maximumEndTradeDrawdown":"4261.82","averageEndTradeDrawdown":"-1138.570","maximumDrawdownDuration":"00:00:00","totalFees":"5.7257"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0063","profitLossRatio":"0.1564","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4218","startEquity":"196919.9685","endEquity":"190407.2983","compoundingAnnualReturn":"-0.3358","drawdown":"0.075","totalNetProfit":"-0.0331","sharpeRatio":"-2.0206","probabilisticSharpeRatio":"0.1146","sortinoRatio":"-2.4477","alpha":"-0.1338","beta":"0.8048","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"-1.1061","trackingError":"0.0801","treynorRatio":"-0.3978","portfolioTurnover":"0.0129","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-11-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-4081.80","totalProfit":"541.35","totalLoss":"-4623.15","largestProfit":"540.79","largestLoss":"-4623.15","averageProfitLoss":"-1360.600","averageProfit":"270.675","averageLoss":"-4623.15","averageTradeDuration":"173.09:00:00","averageWinningTradeDuration":"229.01:00:00","averageLosingTradeDuration":"62.01:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"426.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0585","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1878.0567","averageMFE":"486.1433","largestMAE":"-5393.68","largestMFE":"810.38","maximumClosedTradeDrawdown":"-4623.15","maximumIntraTradeDrawdown":"-6204.06","profitLossStandardDeviation":"2838.3334","profitLossDownsideDeviation":"0","profitFactor":"0.1171","sharpeRatio":"-0.4794","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8829","maximumEndTradeDrawdown":"6204.06","averageEndTradeDrawdown":"-1846.7433","maximumDrawdownDuration":"00:00:00","totalFees":"5.9188"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0243","profitLossRatio":"0.0593","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2938","startEquity":"190407.2983","endEquity":"220390.5091","compoundingAnnualReturn":"5.1298","drawdown":"0.018","totalNetProfit":"0.1575","sharpeRatio":"22.7081","probabilisticSharpeRatio":"1.0000","sortinoRatio":"41.3501","alpha":"1.5860","beta":"0.8584","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"22.6721","trackingError":"0.0596","treynorRatio":"3.5058","portfolioTurnover":"0.0133","valueAtRisk99":"-0.014","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":"2020-11-02T14:31:00Z","endDateTime":"2020-12-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6020.51","totalProfit":"6020.51","totalLoss":"0","largestProfit":"6020.51","largestLoss":"0","averageProfitLoss":"6020.51","averageProfit":"6020.51","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-299.10","averageMFE":"6830.96","largestMAE":"-299.10","largestMFE":"6830.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7130.06","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1476.18","averageEndTradeDrawdown":"-810.45","maximumDrawdownDuration":"00:00:00","totalFees":"4.1478"},"portfolioStatistics":{"averageWinRate":"0.0276","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"217768.4264","endEquity":"234985.1059","compoundingAnnualReturn":"1.4935","drawdown":"0.022","totalNetProfit":"0.0791","sharpeRatio":"7.5647","probabilisticSharpeRatio":"0.9680","sortinoRatio":"14.0464","alpha":"0.4839","beta":"0.8270","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"6.9557","trackingError":"0.0647","treynorRatio":"0.7796","portfolioTurnover":"0.0131","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T13:31:00Z","endDateTime":"2021-01-04T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"14199.92","totalProfit":"14199.92","totalLoss":"0","largestProfit":"10651.88","largestLoss":"0","averageProfitLoss":"4733.3067","averageProfit":"4733.3067","averageLoss":"0","averageTradeDuration":"105.08:40:00","averageWinningTradeDuration":"105.08:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"95.01:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-257.510","averageMFE":"4788.69","largestMAE":"-636.32","largestMFE":"10817.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-10878.04","profitLossStandardDeviation":"5151.2776","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9189","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3687.07","averageEndTradeDrawdown":"-55.3833","maximumDrawdownDuration":"00:00:00","totalFees":"8.9089"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"233808.5766","endEquity":"236984.9294","compoundingAnnualReturn":"0.1784","drawdown":"0.060","totalNetProfit":"0.0136","sharpeRatio":"0.7981","probabilisticSharpeRatio":"0.4671","sortinoRatio":"0.8113","alpha":"0.2132","beta":"0.9376","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"1.8173","trackingError":"0.1200","treynorRatio":"0.1477","portfolioTurnover":"0.0267","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"13365.76","totalProfit":"13365.76","totalLoss":"0","largestProfit":"12348.09","largestLoss":"0","averageProfitLoss":"4455.2533","averageProfit":"4455.2533","averageLoss":"0","averageTradeDuration":"263.08:40:00","averageWinningTradeDuration":"263.08:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"245.01:00:00","medianWinningTradeDuration":"245.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-648.4867","averageMFE":"4918.9433","largestMAE":"-1128.45","largestMFE":"13578.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14706.52","profitLossStandardDeviation":"6853.5407","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6501","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3772.56","averageEndTradeDrawdown":"-463.6900","maximumDrawdownDuration":"00:00:00","totalFees":"2.6453"},"portfolioStatistics":{"averageWinRate":"0.0280","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"236984.9294","endEquity":"242913.2167","compoundingAnnualReturn":"0.3966","drawdown":"0.039","totalNetProfit":"0.0250","sharpeRatio":"0.0009","probabilisticSharpeRatio":"0.3765","sortinoRatio":"0.0009","alpha":"-0.0871","beta":"0.7534","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-1.4365","trackingError":"0.0805","treynorRatio":"0.0001","portfolioTurnover":"0.0150","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1729.75","totalProfit":"671.37","totalLoss":"-2401.12","largestProfit":"642.42","largestLoss":"-2401.12","averageProfitLoss":"-576.5833","averageProfit":"335.685","averageLoss":"-2401.12","averageTradeDuration":"209.16:20:00","averageWinningTradeDuration":"286.12:30:00","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"545.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1398","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1391.730","averageMFE":"964.3433","largestMAE":"-3985.43","largestMFE":"1902.26","maximumClosedTradeDrawdown":"-2401.12","maximumIntraTradeDrawdown":"-5887.69","profitLossStandardDeviation":"1609.5922","profitLossDownsideDeviation":"0","profitFactor":"0.2796","sharpeRatio":"-0.3582","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7204","maximumEndTradeDrawdown":"5887.69","averageEndTradeDrawdown":"-1540.9267","maximumDrawdownDuration":"00:00:00","totalFees":"5.0559"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0098","profitLossRatio":"0.2648","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3676","startEquity":"242913.2167","endEquity":"250061.5722","compoundingAnnualReturn":"0.4238","drawdown":"0.035","totalNetProfit":"0.0294","sharpeRatio":"0.4719","probabilisticSharpeRatio":"0.4273","sortinoRatio":"0.7173","alpha":"-0.1045","beta":"1.1619","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-0.8782","trackingError":"0.0896","treynorRatio":"0.0698","portfolioTurnover":"0.0131","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2021-01-04T14:31:00Z","endDateTime":"2021-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4101.71","totalProfit":"4101.71","totalLoss":"0","largestProfit":"3995.42","largestLoss":"0","averageProfitLoss":"2050.855","averageProfit":"2050.855","averageLoss":"0","averageTradeDuration":"72.23:00:00","averageWinningTradeDuration":"72.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"86.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-290.01","averageMFE":"2082.945","largestMAE":"-548.39","largestMFE":"4051.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4599.77","profitLossStandardDeviation":"2750.0302","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7458","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4510.24","averageEndTradeDrawdown":"-32.090","maximumDrawdownDuration":"00:00:00","totalFees":"7.4932"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"251603.9588","endEquity":"265937.6989","compoundingAnnualReturn":"1.0084","drawdown":"0.014","totalNetProfit":"0.0570","sharpeRatio":"4.9434","probabilisticSharpeRatio":"0.8535","sortinoRatio":"10.5746","alpha":"0.0447","beta":"0.8158","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-0.7623","trackingError":"0.0706","treynorRatio":"0.5897","portfolioTurnover":"0.0137","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2020-10-01T13:31:00Z","endDateTime":"2021-05-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"15452.76","totalProfit":"15452.76","totalLoss":"0","largestProfit":"13247.98","largestLoss":"0","averageProfitLoss":"3863.190","averageProfit":"3863.190","averageLoss":"0","averageTradeDuration":"92.23:30:00","averageWinningTradeDuration":"92.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-796.4550","averageMFE":"6006.1075","largestMAE":"-1436.57","largestMFE":"16473.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-17248.92","profitLossStandardDeviation":"6278.8438","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6153","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5646.58","averageEndTradeDrawdown":"-2142.9175","maximumDrawdownDuration":"00:00:00","totalFees":"12.6621"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"260005.9817","endEquity":"268834.3044","compoundingAnnualReturn":"0.5012","drawdown":"0.045","totalNetProfit":"0.0340","sharpeRatio":"2.2564","probabilisticSharpeRatio":"0.6208","sortinoRatio":"3.4042","alpha":"0.2832","beta":"1.0576","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"3.0076","trackingError":"0.0954","treynorRatio":"0.3307","portfolioTurnover":"0.0381","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2021-01-04T14:31:00Z","endDateTime":"2021-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"6637.89","totalProfit":"6637.89","totalLoss":"0","largestProfit":"3000.43","largestLoss":"0","averageProfitLoss":"2212.63","averageProfit":"2212.63","averageLoss":"0","averageTradeDuration":"68.15:40:00","averageWinningTradeDuration":"68.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-453.2833","averageMFE":"2230.9767","largestMAE":"-680.06","largestMFE":"3044.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3648.45","profitLossStandardDeviation":"1255.6771","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7621","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1672.39","averageEndTradeDrawdown":"-18.3467","maximumDrawdownDuration":"00:00:00","totalFees":"10.8382"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"268834.3044","endEquity":"263316.7796","compoundingAnnualReturn":"-0.2297","drawdown":"0.049","totalNetProfit":"-0.0205","sharpeRatio":"-2.4990","probabilisticSharpeRatio":"0.0869","sortinoRatio":"-3.0430","alpha":"-0.5056","beta":"1.1352","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"-8.7620","trackingError":"0.0543","treynorRatio":"-0.2231","portfolioTurnover":"0.0272","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2021-07-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-4853.18","totalProfit":"0","totalLoss":"-4853.18","largestProfit":"0","largestLoss":"-4853.18","averageProfitLoss":"-4853.18","averageProfit":"0","averageLoss":"-4853.18","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-6028.74","averageMFE":"1084.40","largestMAE":"-6028.74","largestMFE":"1084.40","maximumClosedTradeDrawdown":"-4853.18","maximumIntraTradeDrawdown":"-7113.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7113.14","averageEndTradeDrawdown":"-5937.58","maximumDrawdownDuration":"00:00:00","totalFees":"5.2039"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0186","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"261891.6789","endEquity":"266424.9191","compoundingAnnualReturn":"0.2322","drawdown":"0.034","totalNetProfit":"0.0173","sharpeRatio":"0.9081","probabilisticSharpeRatio":"0.4814","sortinoRatio":"1.4622","alpha":"-0.0933","beta":"1.1459","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-1.2026","trackingError":"0.0560","treynorRatio":"0.0966","portfolioTurnover":"0.0125","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-08-02T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"36256.68","totalProfit":"36256.68","totalLoss":"0","largestProfit":"23649.81","largestLoss":"0","averageProfitLoss":"6042.780","averageProfit":"6042.780","averageLoss":"0","averageTradeDuration":"303.15:30:00","averageWinningTradeDuration":"303.15:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"243.23:00:00","medianWinningTradeDuration":"243.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1297.1833","averageMFE":"6655.6983","largestMAE":"-3465.22","largestMFE":"24741.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"9251.2738","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6532","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9480.88","averageEndTradeDrawdown":"-612.9183","maximumDrawdownDuration":"00:00:00","totalFees":"13.4266"},"portfolioStatistics":{"averageWinRate":"0.0331","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"266424.9191","endEquity":"269822.8504","compoundingAnnualReturn":"0.1667","drawdown":"0.033","totalNetProfit":"0.0128","sharpeRatio":"1.2928","probabilisticSharpeRatio":"0.5289","sortinoRatio":"1.8650","alpha":"-0.1568","beta":"0.8943","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-2.8877","trackingError":"0.0656","treynorRatio":"0.1324","portfolioTurnover":"0.0389","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2021-09-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1604.68","totalProfit":"2199.71","totalLoss":"-595.03","largestProfit":"1591.39","largestLoss":"-595.03","averageProfitLoss":"401.170","averageProfit":"733.2367","averageLoss":"-595.03","averageTradeDuration":"53.12:00:00","averageWinningTradeDuration":"40.16:00:00","averageLosingTradeDuration":"92.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2323","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1580.9725","averageMFE":"1078.3675","largestMAE":"-3901.25","largestMFE":"2875.48","maximumClosedTradeDrawdown":"-595.03","maximumIntraTradeDrawdown":"-4136.36","profitLossStandardDeviation":"922.1795","profitLossDownsideDeviation":"0","profitFactor":"3.6968","sharpeRatio":"0.4350","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.6968","maximumEndTradeDrawdown":"4136.36","averageEndTradeDrawdown":"-677.1975","maximumDrawdownDuration":"92.00:00:00","totalFees":"16.1587"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0022","profitLossRatio":"1.2159","winRate":"0.75","lossRate":"0.25","expectancy":"0.6619","startEquity":"270135.3807","endEquity":"257736.4539","compoundingAnnualReturn":"-0.4420","drawdown":"0.054","totalNetProfit":"-0.0459","sharpeRatio":"-3.0125","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-3.0183","alpha":"-0.0860","beta":"1.0030","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"-1.5536","trackingError":"0.0559","treynorRatio":"-0.3608","portfolioTurnover":"0.0400","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2021-09-01T13:31:00Z","endDateTime":"2021-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-4004.89","totalProfit":"0","totalLoss":"-4004.89","largestProfit":"0","largestLoss":"-3968.94","averageProfitLoss":"-2002.445","averageProfit":"0","averageLoss":"-2002.445","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2129.22","averageMFE":"401.25","largestMAE":"-4162.29","largestMFE":"768.35","maximumClosedTradeDrawdown":"-4004.89","maximumIntraTradeDrawdown":"-4930.64","profitLossStandardDeviation":"2781.0439","profitLossDownsideDeviation":"2781.0439","profitFactor":"0","sharpeRatio":"-0.7200","sortinoRatio":"-0.7200","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4930.64","averageEndTradeDrawdown":"-2403.695","maximumDrawdownDuration":"00:00:00","totalFees":"8.0434"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0078","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"255691.7937","endEquity":"266766.4683","compoundingAnnualReturn":"0.6751","drawdown":"0.006","totalNetProfit":"0.0433","sharpeRatio":"4.6939","probabilisticSharpeRatio":"0.8602","sortinoRatio":"11.9631","alpha":"0.0072","beta":"0.5305","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-4.1688","trackingError":"0.0693","treynorRatio":"0.6443","portfolioTurnover":"0.0132","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2021-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"1467.20","totalProfit":"2773.44","totalLoss":"-1306.24","largestProfit":"2653.59","largestLoss":"-1284.89","averageProfitLoss":"366.8000","averageProfit":"1386.72","averageLoss":"-653.12","averageTradeDuration":"68.12:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"76.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1232","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-800.7000","averageMFE":"1211.5200","largestMAE":"-2201.16","largestMFE":"2667.27","maximumClosedTradeDrawdown":"-1284.89","maximumIntraTradeDrawdown":"-4254.87","profitLossStandardDeviation":"1650.1649","profitLossDownsideDeviation":"893.4577","profitFactor":"2.1232","sharpeRatio":"0.2223","sortinoRatio":"0.4105","profitToMaxDrawdownRatio":"1.1419","maximumEndTradeDrawdown":"4254.87","averageEndTradeDrawdown":"-844.7200","maximumDrawdownDuration":"00:00:00","totalFees":"13.3806"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0024","profitLossRatio":"2.1359","winRate":"0.5","lossRate":"0.5","expectancy":"0.5680","startEquity":"266766.4683","endEquity":"261217.2104","compoundingAnnualReturn":"-0.2322","drawdown":"0.052","totalNetProfit":"-0.0208","sharpeRatio":"-2.4187","probabilisticSharpeRatio":"0.0803","sortinoRatio":"-2.1147","alpha":"-0.3269","beta":"0.8938","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-5.8992","trackingError":"0.0571","treynorRatio":"-0.2708","portfolioTurnover":"0.0267","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2021-12-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1487.25","totalProfit":"84.20","totalLoss":"-1571.45","largestProfit":"84.20","largestLoss":"-1571.45","averageProfitLoss":"-743.625","averageProfit":"84.20","averageLoss":"-1571.45","averageTradeDuration":"106.01:00:00","averageWinningTradeDuration":"121.01:00:00","averageLosingTradeDuration":"91.01:00:00","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1421.09","averageMFE":"1518.895","largestMAE":"-2795.96","largestMFE":"2908.21","maximumClosedTradeDrawdown":"-1571.45","maximumIntraTradeDrawdown":"-5704.17","profitLossStandardDeviation":"1170.7213","profitLossDownsideDeviation":"0","profitFactor":"0.0536","sharpeRatio":"-0.6352","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9464","maximumEndTradeDrawdown":"5704.17","averageEndTradeDrawdown":"-2262.520","maximumDrawdownDuration":"00:00:00","totalFees":"2.6159"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0061","profitLossRatio":"0.0536","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4732","startEquity":"258294.6043","endEquity":"268973.4027","compoundingAnnualReturn":"0.6370","drawdown":"0.035","totalNetProfit":"0.0413","sharpeRatio":"3.9285","probabilisticSharpeRatio":"0.7708","sortinoRatio":"6.7466","alpha":"-0.0876","beta":"0.9073","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"-3.4512","trackingError":"0.0437","treynorRatio":"0.5855","portfolioTurnover":"0.0131","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":"2021-09-01T13:31:00Z","endDateTime":"2022-01-03T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-787.40","totalProfit":"1120.93","totalLoss":"-1908.33","largestProfit":"1026.00","largestLoss":"-1321.82","averageProfitLoss":"-196.850","averageProfit":"560.465","averageLoss":"-954.165","averageTradeDuration":"70.18:45:00","averageWinningTradeDuration":"78.12:30:00","averageLosingTradeDuration":"63.01:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5874","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2605.830","averageMFE":"940.6300","largestMAE":"-4617.01","largestMFE":"1368.82","maximumClosedTradeDrawdown":"-1908.33","maximumIntraTradeDrawdown":"-6250.60","profitLossStandardDeviation":"999.6483","profitLossDownsideDeviation":"519.9427","profitFactor":"0.5874","sharpeRatio":"-0.1969","sortinoRatio":"-0.3786","profitToMaxDrawdownRatio":"-0.4126","maximumEndTradeDrawdown":"5985.83","averageEndTradeDrawdown":"-1137.4800","maximumDrawdownDuration":"00:00:00","totalFees":"15.9896"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0036","profitLossRatio":"0.5872","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2064","startEquity":"268970.5449","endEquity":"254230.7161","compoundingAnnualReturn":"-0.4917","drawdown":"0.071","totalNetProfit":"-0.0548","sharpeRatio":"-3.7819","probabilisticSharpeRatio":"0.0209","sortinoRatio":"-5.3349","alpha":"-0.1461","beta":"0.5202","annualStandardDeviation":"0.1022","annualVariance":"0.0105","informationRatio":"0.7719","trackingError":"0.0981","treynorRatio":"-0.7433","portfolioTurnover":"0.0386","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":2,"numberOfLosingTrades":4,"totalProfitLoss":"-2681.25","totalProfit":"1541.36","totalLoss":"-4222.61","largestProfit":"1449.85","largestLoss":"-1929.26","averageProfitLoss":"-446.8750","averageProfit":"770.68","averageLoss":"-1055.6525","averageTradeDuration":"91.00:30:00","averageWinningTradeDuration":"153.01:00:00","averageLosingTradeDuration":"60.00:15:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7301","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2435.8267","averageMFE":"1527.410","largestMAE":"-4401.28","largestMFE":"4797.23","maximumClosedTradeDrawdown":"-4210.37","maximumIntraTradeDrawdown":"-8722.01","profitLossStandardDeviation":"1205.9921","profitLossDownsideDeviation":"796.2873","profitFactor":"0.3650","sharpeRatio":"-0.3705","sortinoRatio":"-0.5612","profitToMaxDrawdownRatio":"-0.6368","maximumEndTradeDrawdown":"6626.61","averageEndTradeDrawdown":"-1974.2850","maximumDrawdownDuration":"00:00:00","totalFees":"18.5226"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0040","profitLossRatio":"1.4061","winRate":"0.2","lossRate":"0.8","expectancy":"-0.5188","startEquity":"258471.2788","endEquity":"254388.071","compoundingAnnualReturn":"-0.1912","drawdown":"0.058","totalNetProfit":"-0.0158","sharpeRatio":"-0.2859","probabilisticSharpeRatio":"0.3427","sortinoRatio":"-0.4619","alpha":"0.0872","beta":"0.4832","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"1.4406","trackingError":"0.1580","treynorRatio":"-0.0912","portfolioTurnover":"0.0567","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":"2022-01-03T14:31:00Z","endDateTime":"2022-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-8555.25","totalProfit":"239.89","totalLoss":"-8795.14","largestProfit":"146.53","largestLoss":"-8795.14","averageProfitLoss":"-2851.750","averageProfit":"119.945","averageLoss":"-8795.14","averageTradeDuration":"37.16:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"57.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0136","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2963.6867","averageMFE":"1142.1833","largestMAE":"-8795.14","largestMFE":"3074.23","maximumClosedTradeDrawdown":"-8795.14","maximumIntraTradeDrawdown":"-11944.22","profitLossStandardDeviation":"5147.1954","profitLossDownsideDeviation":"0","profitFactor":"0.0273","sharpeRatio":"-0.5540","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9727","maximumEndTradeDrawdown":"11869.36","averageEndTradeDrawdown":"-3993.9333","maximumDrawdownDuration":"00:00:00","totalFees":"7.6785"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0343","profitLossRatio":"0.0141","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3240","startEquity":"256552.4255","endEquity":"264618.8516","compoundingAnnualReturn":"0.4510","drawdown":"0.057","totalNetProfit":"0.0314","sharpeRatio":"2.9408","probabilisticSharpeRatio":"0.6713","sortinoRatio":"3.7874","alpha":"-0.1559","beta":"0.8732","annualStandardDeviation":"0.1938","annualVariance":"0.0375","informationRatio":"-2.6941","trackingError":"0.0970","treynorRatio":"0.6525","portfolioTurnover":"0.0128","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"14"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-04-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"470.66","totalProfit":"1003.73","totalLoss":"-533.07","largestProfit":"581.64","largestLoss":"-533.07","averageProfitLoss":"117.665","averageProfit":"334.5767","averageLoss":"-533.07","averageTradeDuration":"51.23:00:00","averageWinningTradeDuration":"49.15:00:00","averageLosingTradeDuration":"58.23:00:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6276","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1679.1575","averageMFE":"1252.4600","largestMAE":"-5315.49","largestMFE":"2984.88","maximumClosedTradeDrawdown":"-533.07","maximumIntraTradeDrawdown":"-7718.73","profitLossStandardDeviation":"477.0875","profitLossDownsideDeviation":"0","profitFactor":"1.8829","sharpeRatio":"0.2466","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8829","maximumEndTradeDrawdown":"6884.25","averageEndTradeDrawdown":"-1134.7950","maximumDrawdownDuration":"00:00:00","totalFees":"13.0477"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0020","profitLossRatio":"0.6195","winRate":"0.75","lossRate":"0.25","expectancy":"0.2146","startEquity":"263990.7332","endEquity":"235119.8188","compoundingAnnualReturn":"-0.7672","drawdown":"0.121","totalNetProfit":"-0.1094","sharpeRatio":"-4.3728","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-4.5047","alpha":"-0.3402","beta":"0.5828","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"-0.8069","trackingError":"0.1274","treynorRatio":"-1.1529","portfolioTurnover":"0.0266","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-05-02T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-5983.52","totalProfit":"0","totalLoss":"-5983.52","largestProfit":"0","largestLoss":"-4213.37","averageProfitLoss":"-2991.76","averageProfit":"0","averageLoss":"-2991.76","averageTradeDuration":"60.11:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"60.11:30:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3455.505","averageMFE":"2388.395","largestMAE":"-4511.48","largestMFE":"3763.20","maximumClosedTradeDrawdown":"-5983.52","maximumIntraTradeDrawdown":"-7626.49","profitLossStandardDeviation":"1727.6174","profitLossDownsideDeviation":"1727.6174","profitFactor":"0","sharpeRatio":"-1.7317","sortinoRatio":"-1.7317","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5651.36","averageEndTradeDrawdown":"-5380.155","maximumDrawdownDuration":"00:00:00","totalFees":"7.5041"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0128","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"235119.8188","endEquity":"246053.0414","compoundingAnnualReturn":"0.7260","drawdown":"0.077","totalNetProfit":"0.0465","sharpeRatio":"1.9384","probabilisticSharpeRatio":"0.5752","sortinoRatio":"2.0948","alpha":"0.3699","beta":"0.7284","annualStandardDeviation":"0.2278","annualVariance":"0.0519","informationRatio":"2.4192","trackingError":"0.1419","treynorRatio":"0.6062","portfolioTurnover":"0.0268","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"18"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2022-06-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-219.76","totalProfit":"0","totalLoss":"-219.76","largestProfit":"0","largestLoss":"-219.76","averageProfitLoss":"-219.76","averageProfit":"0","averageLoss":"-219.76","averageTradeDuration":"61.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-600.73","averageMFE":"61.27","largestMAE":"-600.73","largestMFE":"61.27","maximumClosedTradeDrawdown":"-219.76","maximumIntraTradeDrawdown":"-662.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"662.01","averageEndTradeDrawdown":"-281.03","maximumDrawdownDuration":"00:00:00","totalFees":"2.7688"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0008","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"243468.5764","endEquity":"215782.8995","compoundingAnnualReturn":"-0.7766","drawdown":"0.119","totalNetProfit":"-0.1137","sharpeRatio":"-2.7229","probabilisticSharpeRatio":"0.0494","sortinoRatio":"-3.6141","alpha":"-0.2326","beta":"0.7477","annualStandardDeviation":"0.2126","annualVariance":"0.0452","informationRatio":"-1.0285","trackingError":"0.1126","treynorRatio":"-0.7741","portfolioTurnover":"0.0006","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2022-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-6749.17","totalProfit":"0","totalLoss":"-6749.17","largestProfit":"0","largestLoss":"-3398.71","averageProfitLoss":"-2249.7233","averageProfit":"0","averageLoss":"-2249.7233","averageTradeDuration":"80.15:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"80.15:40:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2526.1433","averageMFE":"1021.0167","largestMAE":"-3838.28","largestMFE":"1604.92","maximumClosedTradeDrawdown":"-6749.17","maximumIntraTradeDrawdown":"-8298.19","profitLossStandardDeviation":"1834.6776","profitLossDownsideDeviation":"1834.6776","profitFactor":"0","sharpeRatio":"-1.2262","sortinoRatio":"-1.2262","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5443.20","averageEndTradeDrawdown":"-3270.7400","maximumDrawdownDuration":"00:00:00","totalFees":"9.0796"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0104","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"217413.8617","endEquity":"212927.4187","compoundingAnnualReturn":"-0.2241","drawdown":"0.065","totalNetProfit":"-0.0206","sharpeRatio":"-0.6917","probabilisticSharpeRatio":"0.2808","sortinoRatio":"-0.8081","alpha":"-0.6632","beta":"0.5692","annualStandardDeviation":"0.1623","annualVariance":"0.0264","informationRatio":"-7.1516","trackingError":"0.1510","treynorRatio":"-0.1973","portfolioTurnover":"0.0266","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-08-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-15898.84","totalProfit":"0","totalLoss":"-15898.84","largestProfit":"0","largestLoss":"-7377.26","averageProfitLoss":"-2649.8067","averageProfit":"0","averageLoss":"-2649.8067","averageTradeDuration":"96.11:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"96.11:40:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3353.7433","averageMFE":"1146.9233","largestMAE":"-10883.16","largestMFE":"5656.26","maximumClosedTradeDrawdown":"-15898.84","maximumIntraTradeDrawdown":"-18464.12","profitLossStandardDeviation":"2949.0931","profitLossDownsideDeviation":"2949.0931","profitFactor":"0","sharpeRatio":"-0.8985","sortinoRatio":"-0.8985","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-3796.7300","maximumDrawdownDuration":"00:00:00","totalFees":"10.7165"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0152","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"212927.4187","endEquity":"209603.2725","compoundingAnnualReturn":"-0.1742","drawdown":"0.054","totalNetProfit":"-0.0156","sharpeRatio":"-0.2320","probabilisticSharpeRatio":"0.3406","sortinoRatio":"-0.3253","alpha":"0.1617","beta":"0.7937","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"2.2884","trackingError":"0.0933","treynorRatio":"-0.0469","portfolioTurnover":"0.0387","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2022-09-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-7842.96","totalProfit":"0","totalLoss":"-7842.96","largestProfit":"0","largestLoss":"-4991.65","averageProfitLoss":"-2614.32","averageProfit":"0","averageLoss":"-2614.32","averageTradeDuration":"122.15:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"122.15:40:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2883.760","averageMFE":"2141.4033","largestMAE":"-5153.86","largestMFE":"4917.70","maximumClosedTradeDrawdown":"-7842.96","maximumIntraTradeDrawdown":"-11332.44","profitLossStandardDeviation":"2158.5997","profitLossDownsideDeviation":"2158.5997","profitFactor":"0","sharpeRatio":"-1.2111","sortinoRatio":"-1.2111","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"10071.56","averageEndTradeDrawdown":"-4755.7233","maximumDrawdownDuration":"00:00:00","totalFees":"6.2733"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0125","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"206653.2649","endEquity":"190667.776","compoundingAnnualReturn":"-0.6370","drawdown":"0.105","totalNetProfit":"-0.0774","sharpeRatio":"-2.7488","probabilisticSharpeRatio":"0.0477","sortinoRatio":"-3.1209","alpha":"-0.0628","beta":"0.8236","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"0.3782","trackingError":"0.0907","treynorRatio":"-0.6267","portfolioTurnover":"0.0268","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2022-10-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-10568.05","totalProfit":"0","totalLoss":"-10568.05","largestProfit":"0","largestLoss":"-5167.82","averageProfitLoss":"-3522.6833","averageProfit":"0","averageLoss":"-3522.6833","averageTradeDuration":"103.16:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"103.16:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4160.340","averageMFE":"1122.6467","largestMAE":"-5964.29","largestMFE":"2261.99","maximumClosedTradeDrawdown":"-10568.05","maximumIntraTradeDrawdown":"-12283.87","profitLossStandardDeviation":"2522.6675","profitLossDownsideDeviation":"2522.6675","profitFactor":"0","sharpeRatio":"-1.3964","sortinoRatio":"-1.3964","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7454.10","averageEndTradeDrawdown":"-4645.3300","maximumDrawdownDuration":"00:00:00","totalFees":"8.0717"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0185","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"190387.6133","endEquity":"194181.4653","compoundingAnnualReturn":"0.2674","drawdown":"0.053","totalNetProfit":"0.0199","sharpeRatio":"1.5794","probabilisticSharpeRatio":"0.5478","sortinoRatio":"2.1031","alpha":"-0.2525","beta":"0.4695","annualStandardDeviation":"0.1743","annualVariance":"0.0304","informationRatio":"-4.6197","trackingError":"0.1838","treynorRatio":"0.5864","portfolioTurnover":"0.0257","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":"2022-09-01T13:31:00Z","endDateTime":"2022-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-8025.05","totalProfit":"545.22","totalLoss":"-8570.27","largestProfit":"545.22","largestLoss":"-7059.97","averageProfitLoss":"-2006.2625","averageProfit":"545.22","averageLoss":"-2856.7567","averageTradeDuration":"45.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"50.08:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1909","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3324.2325","averageMFE":"654.7700","largestMAE":"-8577.16","largestMFE":"1489.69","maximumClosedTradeDrawdown":"-8570.27","maximumIntraTradeDrawdown":"-12112.23","profitLossStandardDeviation":"3461.8677","profitLossDownsideDeviation":"3692.7971","profitFactor":"0.0636","sharpeRatio":"-0.5795","sortinoRatio":"-0.5433","profitToMaxDrawdownRatio":"-0.9364","maximumEndTradeDrawdown":"8981.74","averageEndTradeDrawdown":"-2661.0325","maximumDrawdownDuration":"00:00:00","totalFees":"10.0740"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0218","profitLossRatio":"0.1320","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6227","startEquity":"197734.2232","endEquity":"206561.2234","compoundingAnnualReturn":"0.7313","drawdown":"0.026","totalNetProfit":"0.0446","sharpeRatio":"1.5704","probabilisticSharpeRatio":"0.5464","sortinoRatio":"2.3843","alpha":"0.1044","beta":"0.5598","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"-0.1043","trackingError":"0.1439","treynorRatio":"0.4577","portfolioTurnover":"0.0264","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2022-12-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"3968.62","totalProfit":"9418.85","totalLoss":"-5450.23","largestProfit":"6498.43","largestLoss":"-5450.23","averageProfitLoss":"661.4367","averageProfit":"1883.7700","averageLoss":"-5450.23","averageTradeDuration":"121.13:00:00","averageWinningTradeDuration":"97.01:00:00","averageLosingTradeDuration":"244.01:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"244.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3456","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-2616.1450","averageMFE":"1960.0183","largestMAE":"-11697.95","largestMFE":"6510.53","maximumClosedTradeDrawdown":"-5450.23","maximumIntraTradeDrawdown":"-12549.89","profitLossStandardDeviation":"3832.9103","profitLossDownsideDeviation":"0","profitFactor":"1.7282","sharpeRatio":"0.1726","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7282","maximumEndTradeDrawdown":"12549.89","averageEndTradeDrawdown":"-1298.5817","maximumDrawdownDuration":"244.01:00:00","totalFees":"12.6884"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0244","profitLossRatio":"0.5667","winRate":"0.75","lossRate":"0.25","expectancy":"0.1750","startEquity":"211660.1896","endEquity":"205238.2652","compoundingAnnualReturn":"-0.3126","drawdown":"0.040","totalNetProfit":"-0.0303","sharpeRatio":"-2.3024","probabilisticSharpeRatio":"0.1035","sortinoRatio":"-2.8061","alpha":"0.0339","beta":"0.7944","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"1.8487","trackingError":"0.0667","treynorRatio":"-0.3923","portfolioTurnover":"0.0388","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-01-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1946.46","totalProfit":"0","totalLoss":"-1946.46","largestProfit":"0","largestLoss":"-1033.60","averageProfitLoss":"-973.23","averageProfit":"0","averageLoss":"-973.23","averageTradeDuration":"33.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1857.33","averageMFE":"1044.88","largestMAE":"-2346.85","largestMFE":"1451.82","maximumClosedTradeDrawdown":"-1946.46","maximumIntraTradeDrawdown":"-3853.23","profitLossStandardDeviation":"85.3761","profitLossDownsideDeviation":"85.3761","profitFactor":"0","sharpeRatio":"-11.3993","sortinoRatio":"-11.3993","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3798.67","averageEndTradeDrawdown":"-2018.11","maximumDrawdownDuration":"00:00:00","totalFees":"8.4132"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0048","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"205238.2652","endEquity":"227765.7175","compoundingAnnualReturn":"2.5506","drawdown":"0.013","totalNetProfit":"0.1098","sharpeRatio":"11.6804","probabilisticSharpeRatio":"0.9997","sortinoRatio":"31.6704","alpha":"1.1622","beta":"0.6089","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"9.1710","trackingError":"0.1069","treynorRatio":"2.3732","portfolioTurnover":"0.0262","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"15382.04","totalProfit":"15382.04","totalLoss":"0","largestProfit":"8362.15","largestLoss":"0","averageProfitLoss":"3845.5100","averageProfit":"3845.5100","averageLoss":"0","averageTradeDuration":"67.18:30:00","averageWinningTradeDuration":"67.18:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-920.595","averageMFE":"4306.9575","largestMAE":"-1757.54","largestMFE":"8575.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-10333.12","profitLossStandardDeviation":"3502.6089","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0979","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2592.58","averageEndTradeDrawdown":"-461.4475","maximumDrawdownDuration":"00:00:00","totalFees":"11.0611"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"229956.694","endEquity":"228122.7132","compoundingAnnualReturn":"-0.1026","drawdown":"0.038","totalNetProfit":"-0.0080","sharpeRatio":"-1.7541","probabilisticSharpeRatio":"0.1742","sortinoRatio":"-1.9959","alpha":"-0.0335","beta":"0.5475","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"0.9801","trackingError":"0.1093","treynorRatio":"-0.3719","portfolioTurnover":"0.0423","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"228439.5691","endEquity":"230667.7627","compoundingAnnualReturn":"0.1255","drawdown":"0.090","totalNetProfit":"0.0098","sharpeRatio":"-0.0159","probabilisticSharpeRatio":"0.3669","sortinoRatio":"-0.0199","alpha":"-0.2470","beta":"1.0917","annualStandardDeviation":"0.2338","annualVariance":"0.0546","informationRatio":"-1.4071","trackingError":"0.1610","treynorRatio":"-0.0034","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-04-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"10419.74","totalProfit":"12273.34","totalLoss":"-1853.60","largestProfit":"12045.61","largestLoss":"-1853.60","averageProfitLoss":"3473.2467","averageProfit":"6136.67","averageLoss":"-1853.60","averageTradeDuration":"110.23:20:00","averageWinningTradeDuration":"135.23:30:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.3107","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1815.0067","averageMFE":"4711.6033","largestMAE":"-5194.39","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-1853.60","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"7496.4687","profitLossDownsideDeviation":"0","profitFactor":"6.6214","sharpeRatio":"0.4633","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.6214","maximumEndTradeDrawdown":"6304.39","averageEndTradeDrawdown":"-1238.3567","maximumDrawdownDuration":"60.23:00:00","totalFees":"6.8966"},"portfolioStatistics":{"averageWinRate":"0.0536","averageLossRate":"-0.0081","profitLossRatio":"6.6606","winRate":"0.5","lossRate":"0.5","expectancy":"2.8303","startEquity":"230686.9821","endEquity":"237620.643","compoundingAnnualReturn":"0.4517","drawdown":"0.021","totalNetProfit":"0.0301","sharpeRatio":"2.4935","probabilisticSharpeRatio":"0.6326","sortinoRatio":"2.3419","alpha":"0.1826","beta":"0.7346","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"1.9047","trackingError":"0.0807","treynorRatio":"0.3572","portfolioTurnover":"0.0263","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-05-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"175.98","totalProfit":"175.98","totalLoss":"0","largestProfit":"175.98","largestLoss":"0","averageProfitLoss":"175.98","averageProfit":"175.98","averageLoss":"0","averageTradeDuration":"150.23:00:00","averageWinningTradeDuration":"150.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-50.27","averageMFE":"187.43","largestMAE":"-50.27","largestMFE":"187.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-237.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"135.06","averageEndTradeDrawdown":"-11.45","maximumDrawdownDuration":"00:00:00","totalFees":"2.1946"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"237620.643","endEquity":"229616.4156","compoundingAnnualReturn":"-0.3409","drawdown":"0.040","totalNetProfit":"-0.0337","sharpeRatio":"-2.7327","probabilisticSharpeRatio":"0.0872","sortinoRatio":"-3.5187","alpha":"-0.3522","beta":"0.8033","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-4.9502","trackingError":"0.0734","treynorRatio":"-0.3824","portfolioTurnover":"0.0004","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"3180.94","totalProfit":"3488.28","totalLoss":"-307.34","largestProfit":"3488.28","largestLoss":"-294.02","averageProfitLoss":"1060.3133","averageProfit":"3488.28","averageLoss":"-153.67","averageTradeDuration":"90.15:40:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"22.6998","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-977.4867","averageMFE":"2527.17","largestMAE":"-1739.79","largestMFE":"6644.57","maximumClosedTradeDrawdown":"-307.34","maximumIntraTradeDrawdown":"-8384.36","profitLossStandardDeviation":"2107.3597","profitLossDownsideDeviation":"198.4849","profitFactor":"11.3499","sharpeRatio":"0.5031","sortinoRatio":"5.3420","profitToMaxDrawdownRatio":"10.3499","maximumEndTradeDrawdown":"4674.60","averageEndTradeDrawdown":"-1466.8567","maximumDrawdownDuration":"00:00:00","totalFees":"6.9641"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0014","profitLossRatio":"11.3366","winRate":"0.5","lossRate":"0.5","expectancy":"5.1683","startEquity":"226090.9685","endEquity":"236352.0119","compoundingAnnualReturn":"0.7483","drawdown":"0.035","totalNetProfit":"0.0454","sharpeRatio":"2.7769","probabilisticSharpeRatio":"0.6666","sortinoRatio":"3.4670","alpha":"-0.0970","beta":"0.8993","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-2.3021","trackingError":"0.0599","treynorRatio":"0.2988","portfolioTurnover":"0.0265","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-07-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1531.99","totalProfit":"1531.99","totalLoss":"0","largestProfit":"1401.71","largestLoss":"0","averageProfitLoss":"765.995","averageProfit":"765.995","averageLoss":"0","averageTradeDuration":"91.23:30:00","averageWinningTradeDuration":"91.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-55.69","averageMFE":"1464.495","largestMAE":"-96.68","largestMFE":"2793.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2808.32","profitLossStandardDeviation":"899.0368","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8520","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2190.79","averageEndTradeDrawdown":"-698.500","maximumDrawdownDuration":"00:00:00","totalFees":"6.9726"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"238440.4346","endEquity":"247271.5213","compoundingAnnualReturn":"0.5476","drawdown":"0.034","totalNetProfit":"0.0370","sharpeRatio":"2.4615","probabilisticSharpeRatio":"0.6340","sortinoRatio":"2.8831","alpha":"-0.0065","beta":"1.2518","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"0.6015","trackingError":"0.0943","treynorRatio":"0.2460","portfolioTurnover":"0.0129","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4776.53","totalProfit":"4776.53","totalLoss":"0","largestProfit":"2721.99","largestLoss":"0","averageProfitLoss":"2388.265","averageProfit":"2388.265","averageLoss":"0","averageTradeDuration":"150.11:30:00","averageWinningTradeDuration":"150.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2451.185","averageMFE":"3417.635","largestMAE":"-3384.54","largestMFE":"3582.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6967.44","profitLossStandardDeviation":"471.9584","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.0603","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4670.01","averageEndTradeDrawdown":"-1029.370","maximumDrawdownDuration":"00:00:00","totalFees":"9.4217"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"246241.8354","endEquity":"238617.677","compoundingAnnualReturn":"-0.3145","drawdown":"0.067","totalNetProfit":"-0.0310","sharpeRatio":"-1.2658","probabilisticSharpeRatio":"0.2224","sortinoRatio":"-2.0324","alpha":"-0.0149","beta":"0.8874","annualStandardDeviation":"0.1164","annualVariance":"0.0136","informationRatio":"0.0284","trackingError":"0.0661","treynorRatio":"-0.1661","portfolioTurnover":"0.0257","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-09-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"5037.81","totalProfit":"5037.81","totalLoss":"0","largestProfit":"2838.70","largestLoss":"0","averageProfitLoss":"2518.905","averageProfit":"2518.905","averageLoss":"0","averageTradeDuration":"151.23:30:00","averageWinningTradeDuration":"151.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"211.23:00:00","medianWinningTradeDuration":"211.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1303.05","averageMFE":"4859.90","largestMAE":"-2583.44","largestMFE":"4964.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7547.53","profitLossStandardDeviation":"452.2584","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.5696","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3982.44","averageEndTradeDrawdown":"-2340.995","maximumDrawdownDuration":"00:00:00","totalFees":"6.9831"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"235056.252","endEquity":"226050.5152","compoundingAnnualReturn":"-0.3884","drawdown":"0.053","totalNetProfit":"-0.0383","sharpeRatio":"-3.4423","probabilisticSharpeRatio":"0.0454","sortinoRatio":"-3.9519","alpha":"0.0384","beta":"0.9459","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"1.1055","trackingError":"0.0552","treynorRatio":"-0.3767","portfolioTurnover":"0.0268","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2023-09-01T13:31:00Z","endDateTime":"2023-10-02T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3058.16","totalProfit":"0","totalLoss":"-3058.16","largestProfit":"0","largestLoss":"-3058.16","averageProfitLoss":"-3058.16","averageProfit":"0","averageLoss":"-3058.16","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3547.46","averageMFE":"20.39","largestMAE":"-3547.46","largestMFE":"20.39","maximumClosedTradeDrawdown":"-3058.16","maximumIntraTradeDrawdown":"-3567.85","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3567.85","averageEndTradeDrawdown":"-3078.55","maximumDrawdownDuration":"00:00:00","totalFees":"4.5740"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0135","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"226050.5152","endEquity":"219569.4681","compoundingAnnualReturn":"-0.2981","drawdown":"0.045","totalNetProfit":"-0.0287","sharpeRatio":"-2.2481","probabilisticSharpeRatio":"0.1196","sortinoRatio":"-3.1418","alpha":"-0.0461","beta":"0.8493","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"-0.0845","trackingError":"0.0691","treynorRatio":"-0.3212","portfolioTurnover":"0.0129","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-10-02T13:31:00Z","endDateTime":"2023-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-826.02","totalProfit":"0","totalLoss":"-826.02","largestProfit":"0","largestLoss":"-826.02","averageProfitLoss":"-826.02","averageProfit":"0","averageLoss":"-826.02","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1881.49","averageMFE":"688.35","largestMAE":"-1881.49","largestMFE":"688.35","maximumClosedTradeDrawdown":"-826.02","maximumIntraTradeDrawdown":"-2569.84","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2569.84","averageEndTradeDrawdown":"-1514.37","maximumDrawdownDuration":"00:00:00","totalFees":"4.4485"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0038","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"221288.1496","endEquity":"243460.483","compoundingAnnualReturn":"2.2673","drawdown":"0.011","totalNetProfit":"0.1002","sharpeRatio":"8.8983","probabilisticSharpeRatio":"0.9950","sortinoRatio":"35.1007","alpha":"0.0873","beta":"1.1010","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"3.6054","trackingError":"0.0489","treynorRatio":"0.9601","portfolioTurnover":"0.0131","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2023-09-01T13:31:00Z","endDateTime":"2023-12-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"4726.33","totalProfit":"4824.76","totalLoss":"-98.43","largestProfit":"4824.76","largestLoss":"-98.43","averageProfitLoss":"2363.165","averageProfit":"4824.76","averageLoss":"-98.43","averageTradeDuration":"60.13:00:00","averageWinningTradeDuration":"30.01:00:00","averageLosingTradeDuration":"91.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"49.0172","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2023.61","averageMFE":"3259.57","largestMAE":"-4001.61","largestMFE":"5671.12","maximumClosedTradeDrawdown":"-98.43","maximumIntraTradeDrawdown":"-5716.73","profitLossStandardDeviation":"3481.2210","profitLossDownsideDeviation":"0","profitFactor":"49.0172","sharpeRatio":"0.6788","sortinoRatio":"0","profitToMaxDrawdownRatio":"48.0172","maximumEndTradeDrawdown":"4849.63","averageEndTradeDrawdown":"-896.405","maximumDrawdownDuration":"91.01:00:00","totalFees":"9.3931"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0004","profitLossRatio":"46.7444","winRate":"0.5","lossRate":"0.5","expectancy":"22.8722","startEquity":"243654.0282","endEquity":"254182.5865","compoundingAnnualReturn":"0.6731","drawdown":"0.013","totalNetProfit":"0.0432","sharpeRatio":"3.0556","probabilisticSharpeRatio":"0.6974","sortinoRatio":"4.3142","alpha":"-0.0735","beta":"1.1468","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-0.3781","trackingError":"0.0586","treynorRatio":"0.2854","portfolioTurnover":"0.0254","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-01-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6314.70","totalProfit":"6314.70","totalLoss":"0","largestProfit":"3221.48","largestLoss":"0","averageProfitLoss":"1578.6750","averageProfit":"1578.6750","averageLoss":"0","averageTradeDuration":"130.18:45:00","averageWinningTradeDuration":"130.18:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2408.375","averageMFE":"2043.0100","largestMAE":"-4803.11","largestMFE":"3946.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8317.43","profitLossStandardDeviation":"1358.1964","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1623","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6944.32","averageEndTradeDrawdown":"-464.3350","maximumDrawdownDuration":"00:00:00","totalFees":"17.2776"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"254182.5865","endEquity":"246224.1336","compoundingAnnualReturn":"-0.3209","drawdown":"0.059","totalNetProfit":"-0.0313","sharpeRatio":"-2.4390","probabilisticSharpeRatio":"0.0736","sortinoRatio":"-2.7754","alpha":"-0.5410","beta":"0.9166","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-5.9393","trackingError":"0.0949","treynorRatio":"-0.3177","portfolioTurnover":"0.0391","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":"2023-08-01T13:31:00Z","endDateTime":"2024-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3312.10","totalProfit":"3312.10","totalLoss":"0","largestProfit":"1821.93","largestLoss":"0","averageProfitLoss":"1656.05","averageProfit":"1656.05","averageLoss":"0","averageTradeDuration":"123.00:30:00","averageWinningTradeDuration":"123.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3689.07","averageMFE":"3853.19","largestMAE":"-6690.56","largestMFE":"4703.79","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-11394.35","profitLossStandardDeviation":"234.5897","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.0593","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7089.89","averageEndTradeDrawdown":"-2197.14","maximumDrawdownDuration":"00:00:00","totalFees":"7.3418"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"245183.0817","endEquity":"252523.7044","compoundingAnnualReturn":"0.4611","drawdown":"0.017","totalNetProfit":"0.0299","sharpeRatio":"0.6647","probabilisticSharpeRatio":"0.4489","sortinoRatio":"0.7320","alpha":"-0.1742","beta":"0.7290","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-3.6710","trackingError":"0.0717","treynorRatio":"0.0895","portfolioTurnover":"0.0273","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-03-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2477.39","totalProfit":"0","totalLoss":"-2477.39","largestProfit":"0","largestLoss":"-1835.02","averageProfitLoss":"-1238.695","averageProfit":"0","averageLoss":"-1238.695","averageTradeDuration":"59.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3324.905","averageMFE":"726.265","largestMAE":"-3334.37","largestMFE":"1380.00","maximumClosedTradeDrawdown":"-2477.39","maximumIntraTradeDrawdown":"-4714.37","profitLossStandardDeviation":"843.3309","profitLossDownsideDeviation":"843.3309","profitFactor":"0","sharpeRatio":"-1.4688","sortinoRatio":"-1.4688","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3640.20","averageEndTradeDrawdown":"-1964.960","maximumDrawdownDuration":"00:00:00","totalFees":"9.9448"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0049","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"252322.8648","endEquity":"260586.1664","compoundingAnnualReturn":"0.4808","drawdown":"0.012","totalNetProfit":"0.0327","sharpeRatio":"1.8525","probabilisticSharpeRatio":"0.5861","sortinoRatio":"4.2721","alpha":"0.0181","beta":"0.8454","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.1350","trackingError":"0.0580","treynorRatio":"0.1894","portfolioTurnover":"0.0252","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2024-04-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2756.78","totalProfit":"2756.78","totalLoss":"0","largestProfit":"2756.78","largestLoss":"0","averageProfitLoss":"2756.78","averageProfit":"2756.78","averageLoss":"0","averageTradeDuration":"59.23:00:00","averageWinningTradeDuration":"59.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-549.14","averageMFE":"4054.09","largestMAE":"-549.14","largestMFE":"4054.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4603.23","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2141.30","averageEndTradeDrawdown":"-1297.31","maximumDrawdownDuration":"00:00:00","totalFees":"5.0429"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"260586.1664","endEquity":"254988.2764","compoundingAnnualReturn":"-0.2392","drawdown":"0.054","totalNetProfit":"-0.0215","sharpeRatio":"-1.6758","probabilisticSharpeRatio":"0.1842","sortinoRatio":"-2.3687","alpha":"0.0171","beta":"0.8954","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"0.6105","trackingError":"0.0693","treynorRatio":"-0.2216","portfolioTurnover":"0.0133","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2024-03-01T14:31:00Z","endDateTime":"2024-05-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"28.98","totalProfit":"28.98","totalLoss":"0","largestProfit":"28.98","largestLoss":"0","averageProfitLoss":"28.98","averageProfit":"28.98","averageLoss":"0","averageTradeDuration":"60.23:00:00","averageWinningTradeDuration":"60.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-10.98","averageMFE":"92.21","largestMAE":"-10.98","largestMFE":"92.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-103.19","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"103.19","averageEndTradeDrawdown":"-63.23","maximumDrawdownDuration":"00:00:00","totalFees":"2.6060"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"249962.6976","endEquity":"265529.7412","compoundingAnnualReturn":"1.0657","drawdown":"0.021","totalNetProfit":"0.0623","sharpeRatio":"5.8225","probabilisticSharpeRatio":"0.8502","sortinoRatio":"6.3612","alpha":"0.1601","beta":"1.0660","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"3.2516","trackingError":"0.0576","treynorRatio":"0.5594","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":"2024-04-01T13:31:00Z","endDateTime":"2024-06-03T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"733.65","totalProfit":"733.65","totalLoss":"0","largestProfit":"733.65","largestLoss":"0","averageProfitLoss":"733.65","averageProfit":"733.65","averageLoss":"0","averageTradeDuration":"63.00:00:00","averageWinningTradeDuration":"63.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3113.94","averageMFE":"1508.06","largestMAE":"-3113.94","largestMFE":"1508.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4622.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3358.49","averageEndTradeDrawdown":"-774.41","maximumDrawdownDuration":"00:00:00","totalFees":"5.2248"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"266445.4666","endEquity":"262981.9363","compoundingAnnualReturn":"-0.1518","drawdown":"0.031","totalNetProfit":"-0.0130","sharpeRatio":"-1.4142","probabilisticSharpeRatio":"0.2126","sortinoRatio":"-2.1071","alpha":"-0.4750","beta":"1.0041","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-4.7489","trackingError":"0.0997","treynorRatio":"-0.1599","portfolioTurnover":"0.0132","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-07-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"4497.18","totalProfit":"5341.91","totalLoss":"-844.73","largestProfit":"2832.47","largestLoss":"-844.73","averageProfitLoss":"899.4360","averageProfit":"1335.4775","averageLoss":"-844.73","averageTradeDuration":"120.18:24:00","averageWinningTradeDuration":"143.23:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5810","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1146.0600","averageMFE":"2167.2600","largestMAE":"-3958.20","largestMFE":"5349.32","maximumClosedTradeDrawdown":"-844.73","maximumIntraTradeDrawdown":"-9307.52","profitLossStandardDeviation":"1520.4632","profitLossDownsideDeviation":"0","profitFactor":"6.3238","sharpeRatio":"0.5916","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.3238","maximumEndTradeDrawdown":"4833.59","averageEndTradeDrawdown":"-1267.8240","maximumDrawdownDuration":"00:00:00","totalFees":"18.1978"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0032","profitLossRatio":"1.5888","winRate":"0.8","lossRate":"0.2","expectancy":"1.0710","startEquity":"262981.9363","endEquity":"258059.1608","compoundingAnnualReturn":"-0.2054","drawdown":"0.067","totalNetProfit":"-0.0187","sharpeRatio":"-1.6635","probabilisticSharpeRatio":"0.1670","sortinoRatio":"-1.9731","alpha":"-0.1206","beta":"1.0331","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"-1.8886","trackingError":"0.0656","treynorRatio":"-0.2176","portfolioTurnover":"0.0390","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2024-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"8799.43","totalProfit":"8799.43","totalLoss":"0","largestProfit":"6811.73","largestLoss":"0","averageProfitLoss":"2933.1433","averageProfit":"2933.1433","averageLoss":"0","averageTradeDuration":"121.23:20:00","averageWinningTradeDuration":"121.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-631.9033","averageMFE":"5641.3933","largestMAE":"-1191.68","largestMFE":"7996.39","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8134.43","profitLossStandardDeviation":"3421.7841","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8572","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5445.93","averageEndTradeDrawdown":"-2708.2500","maximumDrawdownDuration":"00:00:00","totalFees":"10.5227"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"264153.5034","endEquity":"273765.7807","compoundingAnnualReturn":"0.5448","drawdown":"0.080","totalNetProfit":"0.0364","sharpeRatio":"4.0027","probabilisticSharpeRatio":"0.7292","sortinoRatio":"4.2913","alpha":"0.3525","beta":"0.8781","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"3.5433","trackingError":"0.0876","treynorRatio":"0.7470","portfolioTurnover":"0.0393","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":"2024-07-01T13:31:00Z","endDateTime":"2024-09-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"856.93","totalProfit":"2823.06","totalLoss":"-1966.13","largestProfit":"2688.33","largestLoss":"-1381.86","averageProfitLoss":"214.2325","averageProfit":"1411.53","averageLoss":"-983.065","averageTradeDuration":"48.12:00:00","averageWinningTradeDuration":"33.00:00:00","averageLosingTradeDuration":"64.00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4358","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3741.525","averageMFE":"2351.0125","largestMAE":"-8738.78","largestMFE":"3271.52","maximumClosedTradeDrawdown":"-1381.86","maximumIntraTradeDrawdown":"-11969.60","profitLossStandardDeviation":"1761.8737","profitLossDownsideDeviation":"563.9813","profitFactor":"1.4358","sharpeRatio":"0.1216","sortinoRatio":"0.3799","profitToMaxDrawdownRatio":"0.6201","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-2136.7800","maximumDrawdownDuration":"64.00:00:00","totalFees":"18.5145"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0036","profitLossRatio":"1.4358","winRate":"0.5","lossRate":"0.5","expectancy":"0.2179","startEquity":"273765.7807","endEquity":"284225.4094","compoundingAnnualReturn":"0.5929","drawdown":"0.031","totalNetProfit":"0.0382","sharpeRatio":"3.3042","probabilisticSharpeRatio":"0.6821","sortinoRatio":"2.6381","alpha":"0.3098","beta":"0.9636","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"4.6541","trackingError":"0.0656","treynorRatio":"0.4390","portfolioTurnover":"0.0402","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2024-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1171.21","totalProfit":"2270.00","totalLoss":"-1098.79","largestProfit":"2033.85","largestLoss":"-1098.79","averageProfitLoss":"390.4033","averageProfit":"1135.00","averageLoss":"-1098.79","averageTradeDuration":"39.00:00:00","averageWinningTradeDuration":"44.12:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0330","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1056.0933","averageMFE":"1275.7067","largestMAE":"-2197.58","largestMFE":"3547.23","maximumClosedTradeDrawdown":"-1098.79","maximumIntraTradeDrawdown":"-4347.96","profitLossStandardDeviation":"1572.0063","profitLossDownsideDeviation":"0","profitFactor":"2.0659","sharpeRatio":"0.2483","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0659","maximumEndTradeDrawdown":"2197.58","averageEndTradeDrawdown":"-885.3033","maximumDrawdownDuration":"28.00:00:00","totalFees":"13.5315"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0039","profitLossRatio":"1.0286","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3524","startEquity":"283366.1463","endEquity":"270998.5097","compoundingAnnualReturn":"-0.4148","drawdown":"0.069","totalNetProfit":"-0.0436","sharpeRatio":"-1.9140","probabilisticSharpeRatio":"0.1253","sortinoRatio":"-2.1757","alpha":"-0.3988","beta":"0.2480","annualStandardDeviation":"0.1901","annualVariance":"0.0361","informationRatio":"-2.5615","trackingError":"0.1971","treynorRatio":"-1.4672","portfolioTurnover":"0.0253","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2024-11-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"87.51","totalProfit":"2172.95","totalLoss":"-2085.44","largestProfit":"2172.95","largestLoss":"-2075.83","averageProfitLoss":"29.17","averageProfit":"2172.95","averageLoss":"-1042.72","averageTradeDuration":"51.08:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0839","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1828.3267","averageMFE":"4350.7667","largestMAE":"-3158.88","largestMFE":"7847.94","maximumClosedTradeDrawdown":"-2075.83","maximumIntraTradeDrawdown":"-10105.28","profitLossStandardDeviation":"2124.6555","profitLossDownsideDeviation":"1461.0382","profitFactor":"1.0420","sharpeRatio":"0.0137","sortinoRatio":"0.0200","profitToMaxDrawdownRatio":"0.0422","maximumEndTradeDrawdown":"8092.75","averageEndTradeDrawdown":"-4321.5967","maximumDrawdownDuration":"31.00:00:00","totalFees":"11.0402"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0039","profitLossRatio":"2.0894","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0298","startEquity":"270427.9207","endEquity":"271153.1237","compoundingAnnualReturn":"0.0342","drawdown":"0.049","totalNetProfit":"0.0027","sharpeRatio":"-0.2636","probabilisticSharpeRatio":"0.3403","sortinoRatio":"-0.3686","alpha":"-0.0734","beta":"0.0591","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"-3.5202","trackingError":"0.1763","treynorRatio":"-0.6606","portfolioTurnover":"0.0266","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"1"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2024-12-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1896.22","totalProfit":"544.98","totalLoss":"-2441.20","largestProfit":"357.37","largestLoss":"-2441.20","averageProfitLoss":"-632.0733","averageProfit":"272.49","averageLoss":"-2441.20","averageTradeDuration":"50.17:00:00","averageWinningTradeDuration":"60.13:00:00","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1116","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1139.2233","averageMFE":"604.840","largestMAE":"-3345.35","largestMFE":"1216.41","maximumClosedTradeDrawdown":"-2441.20","maximumIntraTradeDrawdown":"-4561.76","profitLossStandardDeviation":"1569.0472","profitLossDownsideDeviation":"0","profitFactor":"0.2232","sharpeRatio":"-0.4028","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7768","maximumEndTradeDrawdown":"4561.76","averageEndTradeDrawdown":"-1236.9133","maximumDrawdownDuration":"00:00:00","totalFees":"11.1129"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0090","profitLossRatio":"0.1122","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2585","startEquity":"271153.1237","endEquity":"263583.6744","compoundingAnnualReturn":"-0.2914","drawdown":"0.058","totalNetProfit":"-0.0279","sharpeRatio":"-2.1211","probabilisticSharpeRatio":"0.1088","sortinoRatio":"-1.9774","alpha":"-0.1081","beta":"0.7347","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-0.5993","trackingError":"0.0896","treynorRatio":"-0.3523","portfolioTurnover":"0.0140","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-01-02T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-2203.57","totalProfit":"1778.36","totalLoss":"-3981.93","largestProfit":"1778.36","largestLoss":"-2945.57","averageProfitLoss":"-440.7140","averageProfit":"1778.36","averageLoss":"-995.4825","averageTradeDuration":"74.05:24:00","averageWinningTradeDuration":"62.01:00:00","averageLosingTradeDuration":"77.06:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"93.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7864","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-1796.6580","averageMFE":"2132.5420","largestMAE":"-4184.42","largestMFE":"6841.21","maximumClosedTradeDrawdown":"-3897.26","maximumIntraTradeDrawdown":"-10995.79","profitLossStandardDeviation":"1704.5952","profitLossDownsideDeviation":"1349.9651","profitFactor":"0.4466","sharpeRatio":"-0.2585","sortinoRatio":"-0.3265","profitToMaxDrawdownRatio":"-0.5654","maximumEndTradeDrawdown":"8598.28","averageEndTradeDrawdown":"-2573.2560","maximumDrawdownDuration":"00:00:00","totalFees":"10.5936"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0051","profitLossRatio":"1.3498","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4125","startEquity":"263108.3091","endEquity":"268830.2089","compoundingAnnualReturn":"0.2992","drawdown":"0.039","totalNetProfit":"0.0217","sharpeRatio":"1.5347","probabilisticSharpeRatio":"0.5458","sortinoRatio":"1.8090","alpha":"-0.0012","beta":"0.5982","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"-1.1821","trackingError":"0.0968","treynorRatio":"0.2801","portfolioTurnover":"0.0387","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-02-03T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-5242.14","totalProfit":"256.69","totalLoss":"-5498.83","largestProfit":"256.69","largestLoss":"-2810.11","averageProfitLoss":"-1310.5350","averageProfit":"256.69","averageLoss":"-1832.9433","averageTradeDuration":"85.12:30:00","averageWinningTradeDuration":"153.01:00:00","averageLosingTradeDuration":"63.00:20:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1400","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1507.9450","averageMFE":"227.3825","largestMAE":"-2922.37","largestMFE":"459.32","maximumClosedTradeDrawdown":"-5498.83","maximumIntraTradeDrawdown":"-5749.93","profitLossStandardDeviation":"1652.5535","profitLossDownsideDeviation":"1568.0998","profitFactor":"0.0467","sharpeRatio":"-0.7930","sortinoRatio":"-0.8357","profitToMaxDrawdownRatio":"-0.9533","maximumEndTradeDrawdown":"2943.85","averageEndTradeDrawdown":"-1537.9175","maximumDrawdownDuration":"00:00:00","totalFees":"10.5176"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0070","profitLossRatio":"0.1420","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7145","startEquity":"264071.5437","endEquity":"277865.6554","compoundingAnnualReturn":"0.9904","drawdown":"0.016","totalNetProfit":"0.0522","sharpeRatio":"5.8609","probabilisticSharpeRatio":"0.8698","sortinoRatio":"11.0218","alpha":"0.7574","beta":"0.5556","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"9.0789","trackingError":"0.0972","treynorRatio":"1.0824","portfolioTurnover":"0.0284","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":"2024-10-01T13:31:00Z","endDateTime":"2025-03-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"702.14","totalProfit":"702.14","totalLoss":"0","largestProfit":"268.01","largestLoss":"0","averageProfitLoss":"234.0467","averageProfit":"234.0467","averageLoss":"0","averageTradeDuration":"69.16:20:00","averageWinningTradeDuration":"69.16:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-375.790","averageMFE":"777.3467","largestMAE":"-906.89","largestMFE":"1768.40","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2675.29","profitLossStandardDeviation":"50.6992","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.6164","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2675.29","averageEndTradeDrawdown":"-543.3000","maximumDrawdownDuration":"00:00:00","totalFees":"8.0040"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"277216.6216","endEquity":"280634.5395","compoundingAnnualReturn":"0.1588","drawdown":"0.044","totalNetProfit":"0.0123","sharpeRatio":"1.2727","probabilisticSharpeRatio":"0.5142","sortinoRatio":"1.7909","alpha":"0.4776","beta":"0.5722","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"4.4082","trackingError":"0.1533","treynorRatio":"0.3714","portfolioTurnover":"0.0131","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2025-01-02T14:31:00Z","endDateTime":"2025-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3914.82","totalProfit":"3914.82","totalLoss":"0","largestProfit":"3857.45","largestLoss":"0","averageProfitLoss":"1957.41","averageProfit":"1957.41","averageLoss":"0","averageTradeDuration":"58.23:00:00","averageWinningTradeDuration":"58.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1234.955","averageMFE":"3217.025","largestMAE":"-2422.86","largestMFE":"6344.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8766.93","profitLossStandardDeviation":"2687.0623","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7285","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3458.95","averageEndTradeDrawdown":"-1259.615","maximumDrawdownDuration":"00:00:00","totalFees":"8.3228"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"282776.4373","endEquity":"292592.4747","compoundingAnnualReturn":"0.5365","drawdown":"0.132","totalNetProfit":"0.0347","sharpeRatio":"0.9449","probabilisticSharpeRatio":"0.4701","sortinoRatio":"0.9033","alpha":"0.4110","beta":"0.7435","annualStandardDeviation":"0.3916","annualVariance":"0.1534","informationRatio":"1.8429","trackingError":"0.2307","treynorRatio":"0.4977","portfolioTurnover":"0.0135","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"21"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2024-10-01T13:31:00Z","endDateTime":"2025-05-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3898.90","totalProfit":"3898.90","totalLoss":"0","largestProfit":"3412.65","largestLoss":"0","averageProfitLoss":"1299.6333","averageProfit":"1299.6333","averageLoss":"0","averageTradeDuration":"140.07:20:00","averageWinningTradeDuration":"140.07:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"149.23:00:00","medianWinningTradeDuration":"149.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1553.8333","averageMFE":"3902.0533","largestMAE":"-4413.69","largestMFE":"10829.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15243.56","profitLossStandardDeviation":"1830.3156","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7101","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-2602.4200","maximumDrawdownDuration":"00:00:00","totalFees":"2.9009"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"291349.5987","endEquity":"312607.9882","compoundingAnnualReturn":"1.3557","drawdown":"0.009","totalNetProfit":"0.0730","sharpeRatio":"9.3371","probabilisticSharpeRatio":"0.9885","sortinoRatio":"19.3321","alpha":"0.6788","beta":"0.2281","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"1.7515","trackingError":"0.1372","treynorRatio":"3.5440","portfolioTurnover":"0.0128","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-06-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"13244.68","totalProfit":"13244.68","totalLoss":"0","largestProfit":"12767.02","largestLoss":"0","averageProfitLoss":"4414.8933","averageProfit":"4414.8933","averageLoss":"0","averageTradeDuration":"122.00:00:00","averageWinningTradeDuration":"122.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-414.7033","averageMFE":"4691.500","largestMAE":"-600.58","largestMFE":"13534.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14135.05","profitLossStandardDeviation":"7234.1869","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6103","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9674.42","averageEndTradeDrawdown":"-276.6067","maximumDrawdownDuration":"00:00:00","totalFees":"6.1602"},"portfolioStatistics":{"averageWinRate":"0.0212","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"312607.9882","endEquity":"318499.6132","compoundingAnnualReturn":"0.2609","drawdown":"0.036","totalNetProfit":"0.0188","sharpeRatio":"1.4593","probabilisticSharpeRatio":"0.5365","sortinoRatio":"1.5828","alpha":"-0.2884","beta":"0.9842","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-3.7237","trackingError":"0.0794","treynorRatio":"0.1711","portfolioTurnover":"0.0134","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2025-06-02T13:31:00Z","endDateTime":"2025-07-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1033.73","totalProfit":"1033.73","totalLoss":"0","largestProfit":"1033.73","largestLoss":"0","averageProfitLoss":"1033.73","averageProfit":"1033.73","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2638.80","averageMFE":"1532.11","largestMAE":"-2638.80","largestMFE":"1532.11","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4170.91","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4170.91","averageEndTradeDrawdown":"-498.38","maximumDrawdownDuration":"00:00:00","totalFees":"6.2942"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"321015.6189","endEquity":"322578.7222","compoundingAnnualReturn":"0.0601","drawdown":"0.025","totalNetProfit":"0.0049","sharpeRatio":"0.6853","probabilisticSharpeRatio":"0.4500","sortinoRatio":"1.0915","alpha":"-0.2170","beta":"1.3654","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-1.4169","trackingError":"0.0965","treynorRatio":"0.0608","portfolioTurnover":"0.0128","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2025-08-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"11560.46","totalProfit":"11560.46","totalLoss":"0","largestProfit":"11560.46","largestLoss":"0","averageProfitLoss":"11560.46","averageProfit":"11560.46","averageLoss":"0","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1387.35","averageMFE":"15298.86","largestMAE":"-1387.35","largestMFE":"15298.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-16686.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9711.45","averageEndTradeDrawdown":"-3738.40","maximumDrawdownDuration":"00:00:00","totalFees":"3.0961"},"portfolioStatistics":{"averageWinRate":"0.0359","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"321600.1756","endEquity":"334217.6002","compoundingAnnualReturn":"0.5971","drawdown":"0.025","totalNetProfit":"0.0392","sharpeRatio":"4.3738","probabilisticSharpeRatio":"0.8045","sortinoRatio":"9.6995","alpha":"0.1858","beta":"0.9458","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"2.0679","trackingError":"0.0810","treynorRatio":"0.5338","portfolioTurnover":"0.0127","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2025-08-01T13:31:00Z","endDateTime":"2025-09-02T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2154.56","totalProfit":"2154.56","totalLoss":"0","largestProfit":"2154.56","largestLoss":"0","averageProfitLoss":"2154.56","averageProfit":"2154.56","averageLoss":"0","averageTradeDuration":"32.00:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-249.80","averageMFE":"3840.74","largestMAE":"-249.80","largestMFE":"3840.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4090.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1826.69","averageEndTradeDrawdown":"-1686.18","maximumDrawdownDuration":"00:00:00","totalFees":"6.4723"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"334217.6002","endEquity":"351470.4933","compoundingAnnualReturn":"0.8842","drawdown":"0.016","totalNetProfit":"0.0516","sharpeRatio":"6.5284","probabilisticSharpeRatio":"0.9064","sortinoRatio":"21.6827","alpha":"0.2839","beta":"0.8837","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"4.1259","trackingError":"0.0608","treynorRatio":"0.6045","portfolioTurnover":"0.0135","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":"2025-04-01T13:31:00Z","endDateTime":"2025-10-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"27249.16","totalProfit":"27249.16","totalLoss":"0","largestProfit":"14879.38","largestLoss":"0","averageProfitLoss":"6812.2900","averageProfit":"6812.2900","averageLoss":"0","averageTradeDuration":"114.06:00:00","averageWinningTradeDuration":"114.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1817.2625","averageMFE":"7557.8650","largestMAE":"-6984.17","largestMFE":"17349.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-24334.03","profitLossStandardDeviation":"7481.0142","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9106","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7134.19","averageEndTradeDrawdown":"-745.5750","maximumDrawdownDuration":"00:00:00","totalFees":"16.6954"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"353589.7673","endEquity":"370865.3886","compoundingAnnualReturn":"0.7867","drawdown":"0.039","totalNetProfit":"0.0489","sharpeRatio":"2.2608","probabilisticSharpeRatio":"0.6082","sortinoRatio":"3.2042","alpha":"0.2773","beta":"1.0353","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"2.1944","trackingError":"0.1284","treynorRatio":"0.3918","portfolioTurnover":"0.0261","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2025-11-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"1958.72","totalProfit":"3734.55","totalLoss":"-1775.83","largestProfit":"3734.55","largestLoss":"-1775.83","averageProfitLoss":"979.36","averageProfit":"3734.55","averageLoss":"-1775.83","averageTradeDuration":"79.01:00:00","averageWinningTradeDuration":"125.01:00:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1030","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2345.635","averageMFE":"1976.965","largestMAE":"-4444.77","largestMFE":"3735.85","maximumClosedTradeDrawdown":"-1775.83","maximumIntraTradeDrawdown":"-4662.85","profitLossStandardDeviation":"3896.4271","profitLossDownsideDeviation":"0","profitFactor":"2.1030","sharpeRatio":"0.2513","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.1030","maximumEndTradeDrawdown":"4662.85","averageEndTradeDrawdown":"-997.605","maximumDrawdownDuration":"33.01:00:00","totalFees":"7.6803"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0048","profitLossRatio":"2.1050","winRate":"0.5","lossRate":"0.5","expectancy":"0.5525","startEquity":"371484.3442","endEquity":"371815.2613","compoundingAnnualReturn":"0.0113","drawdown":"0.063","totalNetProfit":"0.0009","sharpeRatio":"-0.1104","probabilisticSharpeRatio":"0.3579","sortinoRatio":"-0.1461","alpha":"-0.0021","beta":"1.1142","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"-0.0415","trackingError":"0.0919","treynorRatio":"-0.0165","portfolioTurnover":"0.0146","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2025-12-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2457.96","totalProfit":"2457.96","totalLoss":"0","largestProfit":"857.59","largestLoss":"0","averageProfitLoss":"819.320","averageProfit":"819.320","averageLoss":"0","averageTradeDuration":"130.08:20:00","averageWinningTradeDuration":"130.08:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-593.0967","averageMFE":"1929.800","largestMAE":"-1565.32","largestMFE":"3947.33","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5512.65","profitLossStandardDeviation":"60.4337","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"13.5573","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5512.65","averageEndTradeDrawdown":"-1110.480","maximumDrawdownDuration":"00:00:00","totalFees":"7.9181"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"371815.2613","endEquity":"393353.3638","compoundingAnnualReturn":"0.9840","drawdown":"0.025","totalNetProfit":"0.0579","sharpeRatio":"6.3189","probabilisticSharpeRatio":"0.8831","sortinoRatio":"7.2462","alpha":"0.5145","beta":"1.0127","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"8.2354","trackingError":"0.0626","treynorRatio":"0.5902","portfolioTurnover":"0.0145","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-01-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6013.03","totalProfit":"6013.03","totalLoss":"0","largestProfit":"4249.97","largestLoss":"0","averageProfitLoss":"1503.2575","averageProfit":"1503.2575","averageLoss":"0","averageTradeDuration":"85.12:30:00","averageWinningTradeDuration":"85.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"93.01:00:00","medianWinningTradeDuration":"93.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1783.4575","averageMFE":"2356.0975","largestMAE":"-3763.81","largestMFE":"4534.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7680.19","profitLossStandardDeviation":"1976.0001","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7608","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7680.19","averageEndTradeDrawdown":"-852.8400","maximumDrawdownDuration":"00:00:00","totalFees":"15.2525"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0.0000","profitLossRatio":"448.4273","winRate":"0.6667","lossRate":"0.3333","expectancy":"298.6182","startEquity":"390667.2441","endEquity":"425666.4341","compoundingAnnualReturn":"1.8403","drawdown":"0.040","totalNetProfit":"0.0896","sharpeRatio":"6.7448","probabilisticSharpeRatio":"0.8432","sortinoRatio":"5.9969","alpha":"0.9915","beta":"1.0365","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"7.2657","trackingError":"0.1370","treynorRatio":"1.0586","portfolioTurnover":"0.0255","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-02-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3954.91","totalProfit":"3954.91","totalLoss":"0","largestProfit":"3793.53","largestLoss":"0","averageProfitLoss":"1977.455","averageProfit":"1977.455","averageLoss":"0","averageTradeDuration":"123.12:30:00","averageWinningTradeDuration":"123.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"216.01:00:00","medianWinningTradeDuration":"216.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-276.745","averageMFE":"4335.065","largestMAE":"-410.78","largestMFE":"4349.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4760.70","profitLossStandardDeviation":"2568.3179","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7699","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4496.63","averageEndTradeDrawdown":"-2357.610","maximumDrawdownDuration":"00:00:00","totalFees":"8.4005"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"425666.4341","endEquity":"461497.3549","compoundingAnnualReturn":"1.9819","drawdown":"0.028","totalNetProfit":"0.0842","sharpeRatio":"6.6788","probabilisticSharpeRatio":"0.8690","sortinoRatio":"12.4032","alpha":"1.3185","beta":"1.1930","annualStandardDeviation":"0.1773","annualVariance":"0.0314","informationRatio":"11.1372","trackingError":"0.1164","treynorRatio":"0.9927","portfolioTurnover":"0.0147","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-03-02T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"38398.26","totalProfit":"38433.96","totalLoss":"-35.70","largestProfit":"27933.01","largestLoss":"-35.70","averageProfitLoss":"6399.7100","averageProfit":"7686.7920","averageLoss":"-35.70","averageTradeDuration":"165.20:20:00","averageWinningTradeDuration":"193.10:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"181.01:00:00","medianWinningTradeDuration":"181.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"215.3163","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-1012.8100","averageMFE":"8088.5300","largestMAE":"-3991.66","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-35.70","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"10829.8701","profitLossDownsideDeviation":"0","profitFactor":"1076.5815","sharpeRatio":"0.5909","sortinoRatio":"0","profitToMaxDrawdownRatio":"1075.5815","maximumEndTradeDrawdown":"7516.94","averageEndTradeDrawdown":"-1688.8200","maximumDrawdownDuration":"00:00:00","totalFees":"13.2302"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"461497.3549","endEquity":"396635","compoundingAnnualReturn":"-0.8420","drawdown":"0.146","totalNetProfit":"-0.1405","sharpeRatio":"-2.0421","probabilisticSharpeRatio":"0.0558","sortinoRatio":"-2.4920","alpha":"0.4730","beta":"2.3025","annualStandardDeviation":"0.3677","annualVariance":"0.1352","informationRatio":"-0.7836","trackingError":"0.2799","treynorRatio":"-0.3261","portfolioTurnover":"0.0258","valueAtRisk99":"-0.059","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":"2025-09-02T13:31:00Z","endDateTime":"2026-04-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"11579.81","totalProfit":"16306.77","totalLoss":"-4726.96","largestProfit":"15365.03","largestLoss":"-4626.69","averageProfitLoss":"2315.9620","averageProfit":"5435.59","averageLoss":"-2363.48","averageTradeDuration":"95.13:36:00","averageWinningTradeDuration":"139.07:20:00","averageLosingTradeDuration":"29.23:00:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2998","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2648.0840","averageMFE":"6315.4700","largestMAE":"-11315.27","largestMFE":"28991.63","maximumClosedTradeDrawdown":"-4626.69","maximumIntraTradeDrawdown":"-29687.84","profitLossStandardDeviation":"7602.3997","profitLossDownsideDeviation":"3200.6623","profitFactor":"3.4497","sharpeRatio":"0.3046","sortinoRatio":"0.7236","profitToMaxDrawdownRatio":"2.5028","maximumEndTradeDrawdown":"20403.18","averageEndTradeDrawdown":"-3999.5080","maximumDrawdownDuration":"29.23:00:00","totalFees":"22.0039"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"-0.0057","profitLossRatio":"3.4890","winRate":"0.5","lossRate":"0.5","expectancy":"1.2445","startEquity":"413676.3648","endEquity":"467752.4166","compoundingAnnualReturn":"3.5971","drawdown":"0.031","totalNetProfit":"0.1307","sharpeRatio":"6.6022","probabilisticSharpeRatio":"0.8901","sortinoRatio":"17.3551","alpha":"-0.5829","beta":"1.9052","annualStandardDeviation":"0.2217","annualVariance":"0.0492","informationRatio":"2.8621","trackingError":"0.1361","treynorRatio":"0.7684","portfolioTurnover":"0.0275","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"8370.74","totalProfit":"8370.74","totalLoss":"0","largestProfit":"6629.41","largestLoss":"0","averageProfitLoss":"4185.37","averageProfit":"4185.37","averageLoss":"0","averageTradeDuration":"181.23:30:00","averageWinningTradeDuration":"181.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"304.00:00:00","medianWinningTradeDuration":"304.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-418.31","averageMFE":"4274.28","largestMAE":"-699.47","largestMFE":"6752.99","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6890.14","profitLossStandardDeviation":"3456.3945","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2109","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2886.00","averageEndTradeDrawdown":"-88.91","maximumDrawdownDuration":"00:00:00","totalFees":"1.0981"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"473634.6632","endEquity":"513525.0741","compoundingAnnualReturn":"1.6747","drawdown":"0.057","totalNetProfit":"0.0842","sharpeRatio":"4.0428","probabilisticSharpeRatio":"0.7133","sortinoRatio":"4.7478","alpha":"-0.2615","beta":"2.6361","annualStandardDeviation":"0.2561","annualVariance":"0.0656","informationRatio":"2.8520","trackingError":"0.1906","treynorRatio":"0.3928","portfolioTurnover":"0.0030","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-06-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"11913.18","totalProfit":"16111.36","totalLoss":"-4198.18","largestProfit":"13961.66","largestLoss":"-3132.21","averageProfitLoss":"2382.6360","averageProfit":"8055.68","averageLoss":"-1399.3933","averageTradeDuration":"133.09:00:00","averageWinningTradeDuration":"212.23:30:00","averageLosingTradeDuration":"80.07:20:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"5.7566","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1305.4220","averageMFE":"5452.9940","largestMAE":"-4635.67","largestMFE":"13990.66","maximumClosedTradeDrawdown":"-4198.18","maximumIntraTradeDrawdown":"-14971.96","profitLossStandardDeviation":"6741.9101","profitLossDownsideDeviation":"1545.0105","profitFactor":"3.8377","sharpeRatio":"0.3534","sortinoRatio":"1.5421","profitToMaxDrawdownRatio":"2.8377","maximumEndTradeDrawdown":"13520.70","averageEndTradeDrawdown":"-3070.3580","maximumDrawdownDuration":"118.23:00:00","totalFees":"6.2065"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0082","profitLossRatio":"1.8624","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9083","startEquity":"513525.0741","endEquity":"519247.1766","compoundingAnnualReturn":"0.1497","drawdown":"0.073","totalNetProfit":"0.0111","sharpeRatio":"-0.1437","probabilisticSharpeRatio":"0.3537","sortinoRatio":"-0.1443","alpha":"0.3515","beta":"2.0155","annualStandardDeviation":"0.3473","annualVariance":"0.1206","informationRatio":"0.6601","trackingError":"0.2261","treynorRatio":"-0.0248","portfolioTurnover":"0.0143","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"13"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":"2026-04-01T13:31:00Z","endDateTime":"2026-07-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"749.36","totalProfit":"749.36","totalLoss":"0","largestProfit":"555.64","largestLoss":"0","averageProfitLoss":"374.68","averageProfit":"374.68","averageLoss":"0","averageTradeDuration":"60.12:00:00","averageWinningTradeDuration":"60.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-80.145","averageMFE":"534.09","largestMAE":"-89.79","largestMFE":"731.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-820.93","profitLossStandardDeviation":"255.9161","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4641","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.36","averageEndTradeDrawdown":"-159.41","maximumDrawdownDuration":"00:00:00","totalFees":"9.7250"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"529882.4663","endEquity":"489787.6858","compoundingAnnualReturn":"-0.6161","drawdown":"0.119","totalNetProfit":"-0.0757","sharpeRatio":"-1.2864","probabilisticSharpeRatio":"0.2121","sortinoRatio":"-2.1435","alpha":"-0.1801","beta":"2.0250","annualStandardDeviation":"0.2645","annualVariance":"0.0700","informationRatio":"-1.3396","trackingError":"0.1950","treynorRatio":"-0.1681","portfolioTurnover":"0.0011","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260831":{"tradeStatistics":{"startDateTime":"2026-04-01T13:31:00Z","endDateTime":"2026-08-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2957.85","totalProfit":"2957.85","totalLoss":"0","largestProfit":"1379.75","largestLoss":"0","averageProfitLoss":"985.95","averageProfit":"985.95","averageLoss":"0","averageTradeDuration":"103.16:00:00","averageWinningTradeDuration":"103.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-988.6067","averageMFE":"3400.0367","largestMAE":"-2570.98","largestMFE":"8019.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-10590.44","profitLossStandardDeviation":"415.6300","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.3722","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"10590.44","averageEndTradeDrawdown":"-2414.0867","maximumDrawdownDuration":"00:00:00","totalFees":"9.9602"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"490354.0208","endEquity":"527397.3368","compoundingAnnualReturn":"1.3977","drawdown":"0.031","totalNetProfit":"0.0755","sharpeRatio":"4.7047","probabilisticSharpeRatio":"0.7758","sortinoRatio":"5.0455","alpha":"0.4452","beta":"1.2077","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"4.0373","trackingError":"0.1236","treynorRatio":"0.6273","portfolioTurnover":"0.0149","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260930":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-09-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"12749.39","totalProfit":"12749.39","totalLoss":"0","largestProfit":"5376.09","largestLoss":"0","averageProfitLoss":"2549.8780","averageProfit":"2549.8780","averageLoss":"0","averageTradeDuration":"195.14:12:00","averageWinningTradeDuration":"195.14:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-747.5620","averageMFE":"3668.2840","largestMAE":"-2273.22","largestMFE":"8429.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-10702.46","profitLossStandardDeviation":"2428.7283","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0499","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5677.49","averageEndTradeDrawdown":"-1118.4060","maximumDrawdownDuration":"00:00:00","totalFees":"6.2780"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"525085.8068","endEquity":"527220.5941","compoundingAnnualReturn":"0.0524","drawdown":"0.043","totalNetProfit":"0.0041","sharpeRatio":"0.5978","probabilisticSharpeRatio":"0.4410","sortinoRatio":"0.7410","alpha":"0.0791","beta":"1.4957","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"0.7205","trackingError":"0.1219","treynorRatio":"0.0705","portfolioTurnover":"0.0141","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M1_20261002":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1851.51","totalProfit":"4301.34","totalLoss":"-6152.85","largestProfit":"3079.26","largestLoss":"-6152.85","averageProfitLoss":"-617.170","averageProfit":"2150.67","averageLoss":"-6152.85","averageTradeDuration":"233.07:40:00","averageWinningTradeDuration":"334.23:30:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"212.23:00:00","medianWinningTradeDuration":"457.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3495","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2140.1533","averageMFE":"2011.0133","largestMAE":"-6172.34","largestMFE":"4066.38","maximumClosedTradeDrawdown":"-6152.85","maximumIntraTradeDrawdown":"-6986.55","profitLossStandardDeviation":"4883.1439","profitLossDownsideDeviation":"0","profitFactor":"0.6991","sharpeRatio":"-0.1264","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.3009","maximumEndTradeDrawdown":"6807.97","averageEndTradeDrawdown":"-2628.1833","maximumDrawdownDuration":"00:00:00","totalFees":"10.5728"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"519218.1441","endEquity":"524438.0032","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0.1399","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109239.6067","compoundingAnnualReturn":"0.7276","drawdown":"0.030","totalNetProfit":"0.0924","sharpeRatio":"3.4404","probabilisticSharpeRatio":"0.8567","sortinoRatio":"5.1459","alpha":"0.5124","beta":"0.1710","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"3.9111","trackingError":"0.1981","treynorRatio":"2.6805","portfolioTurnover":"0.0169","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:34:00Z","endDateTime":"2000-03-01T14:34:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"441.42","totalProfit":"441.42","totalLoss":"0","largestProfit":"441.42","largestLoss":"0","averageProfitLoss":"441.42","averageProfit":"441.42","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"441.42","largestMAE":"0","largestMFE":"441.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-441.42","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.1538"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108550.2006","compoundingAnnualReturn":"0.3948","drawdown":"0.051","totalNetProfit":"0.0855","sharpeRatio":"1.7234","probabilisticSharpeRatio":"0.6204","sortinoRatio":"1.8356","alpha":"0.2414","beta":"0.2409","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"1.0026","trackingError":"0.2065","treynorRatio":"1.0474","portfolioTurnover":"0.0116","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-04-03T13:36:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"646.24","totalProfit":"646.24","totalLoss":"0","largestProfit":"441.42","largestLoss":"0","averageProfitLoss":"215.4133","averageProfit":"215.4133","averageLoss":"0","averageTradeDuration":"50.23:18:40","averageWinningTradeDuration":"50.23:18:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.22:55:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3.7567","averageMFE":"269.640","largestMAE":"-11.27","largestMFE":"441.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-441.42","profitLossStandardDeviation":"195.7298","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1006","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.32","averageEndTradeDrawdown":"-54.2267","maximumDrawdownDuration":"00:00:00","totalFees":"3.2491"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102064.1793","compoundingAnnualReturn":"0.0874","drawdown":"0.148","totalNetProfit":"0.0206","sharpeRatio":"0.2138","probabilisticSharpeRatio":"0.3206","sortinoRatio":"0.2277","alpha":"-0.0241","beta":"0.5842","annualStandardDeviation":"0.2137","annualVariance":"0.0457","informationRatio":"-0.3818","trackingError":"0.1932","treynorRatio":"0.0782","portfolioTurnover":"0.0119","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"22"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-05-01T15:34:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-2056.64","totalProfit":"722.83","totalLoss":"-2779.47","largestProfit":"441.42","largestLoss":"-2457.90","averageProfitLoss":"-293.8057","averageProfit":"180.7075","averageLoss":"-926.490","averageTradeDuration":"60.06:26:34.2857142","averageWinningTradeDuration":"60.17:44:45","averageLosingTradeDuration":"59.15:22:20","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.23:01:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1950","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-514.3829","averageMFE":"688.3929","largestMAE":"-3164.20","largestMFE":"3531.47","maximumClosedTradeDrawdown":"-2779.47","maximumIntraTradeDrawdown":"-6695.67","profitLossStandardDeviation":"975.9354","profitLossDownsideDeviation":"1327.0467","profitFactor":"0.2601","sharpeRatio":"-0.3011","sortinoRatio":"-0.2214","profitToMaxDrawdownRatio":"-0.7399","maximumEndTradeDrawdown":"6695.66","averageEndTradeDrawdown":"-982.1986","maximumDrawdownDuration":"00:00:00","totalFees":"5.3645"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0254","profitLossRatio":"0.0652","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1478","startEquity":"109066.657","endEquity":"99226.2136","compoundingAnnualReturn":"-0.3158","drawdown":"0.181","totalNetProfit":"-0.0902","sharpeRatio":"-1.2177","probabilisticSharpeRatio":"0.0709","sortinoRatio":"-1.3005","alpha":"-0.3339","beta":"0.6372","annualStandardDeviation":"0.2189","annualVariance":"0.0479","informationRatio":"-2.0593","trackingError":"0.1808","treynorRatio":"-0.4183","portfolioTurnover":"0.0053","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"19"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-06-01T13:42:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":5,"numberOfLosingTrades":6,"totalProfitLoss":"-4192.23","totalProfit":"332.59","totalLoss":"-4524.82","largestProfit":"103.35","largestLoss":"-2457.90","averageProfitLoss":"-381.1118","averageProfit":"66.5180","averageLoss":"-754.1367","averageTradeDuration":"66.03:49:54.5454546","averageWinningTradeDuration":"55.04:30:12","averageLosingTradeDuration":"75.07:16:20","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.22:55:00","medianLosingTradeDuration":"89.23:04:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0882","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-798.3773","averageMFE":"1211.9273","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-4397.05","maximumIntraTradeDrawdown":"-9290.93","profitLossStandardDeviation":"793.8329","profitLossDownsideDeviation":"944.2251","profitFactor":"0.0735","sharpeRatio":"-0.4801","sortinoRatio":"-0.4036","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1593.0391","maximumDrawdownDuration":"00:00:00","totalFees":"8.3191"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0139","profitLossRatio":"0.0545","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3974","startEquity":"109322.2801","endEquity":"100109.1796","compoundingAnnualReturn":"-0.3004","drawdown":"0.145","totalNetProfit":"-0.0843","sharpeRatio":"-1.0157","probabilisticSharpeRatio":"0.1004","sortinoRatio":"-1.1984","alpha":"-0.1395","beta":"0.7815","annualStandardDeviation":"0.2206","annualVariance":"0.0486","informationRatio":"-0.7405","trackingError":"0.1565","treynorRatio":"-0.2866","portfolioTurnover":"0.0135","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-07-03T13:43:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":5,"numberOfLosingTrades":7,"totalProfitLoss":"-6587.14","totalProfit":"501.60","totalLoss":"-7088.74","largestProfit":"336.19","largestLoss":"-2563.92","averageProfitLoss":"-548.9283","averageProfit":"100.32","averageLoss":"-1012.6771","averageTradeDuration":"68.09:34:00","averageWinningTradeDuration":"67.09:24:00","averageLosingTradeDuration":"69.02:49:42.8571429","medianTradeDuration":"60.23:02:00","medianWinningTradeDuration":"31.23:23:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0991","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-948.7592","averageMFE":"1132.1658","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-6587.14","maximumIntraTradeDrawdown":"-10118.61","profitLossStandardDeviation":"997.7564","profitLossDownsideDeviation":"1100.3953","profitFactor":"0.0708","sharpeRatio":"-0.5502","sortinoRatio":"-0.4988","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1681.0942","maximumDrawdownDuration":"00:00:00","totalFees":"9.2658"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0178","profitLossRatio":"0.0713","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4643","startEquity":"102064.1793","endEquity":"98474.6863","compoundingAnnualReturn":"-0.1332","drawdown":"0.082","totalNetProfit":"-0.0352","sharpeRatio":"-0.5302","probabilisticSharpeRatio":"0.1797","sortinoRatio":"-0.7525","alpha":"-0.0217","beta":"0.7537","annualStandardDeviation":"0.1778","annualVariance":"0.0316","informationRatio":"0.0143","trackingError":"0.1372","treynorRatio":"-0.1250","portfolioTurnover":"0.0175","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"32"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-08-01T14:49:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"-3612.04","totalProfit":"736.80","totalLoss":"-4348.84","largestProfit":"336.19","largestLoss":"-2563.92","averageProfitLoss":"-328.3673","averageProfit":"122.8000","averageLoss":"-869.7680","averageTradeDuration":"85.21:23:16.3636364","averageWinningTradeDuration":"101.19:34:00","averageLosingTradeDuration":"66.18:46:24","medianTradeDuration":"32.00:10:00","medianWinningTradeDuration":"152.23:02:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1412","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-718.7773","averageMFE":"1355.0255","largestMAE":"-2660.05","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-3884.26","maximumIntraTradeDrawdown":"-8969.92","profitLossStandardDeviation":"856.0104","profitLossDownsideDeviation":"1068.3692","profitFactor":"0.1694","sharpeRatio":"-0.3836","sortinoRatio":"-0.3074","profitToMaxDrawdownRatio":"-0.9299","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1683.3927","maximumDrawdownDuration":"00:00:00","totalFees":"8.1933"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0144","profitLossRatio":"0.0976","winRate":"0.625","lossRate":"0.375","expectancy":"-0.3140","startEquity":"100513.2079","endEquity":"100135.4338","compoundingAnnualReturn":"-0.0149","drawdown":"0.077","totalNetProfit":"-0.0038","sharpeRatio":"-0.4502","probabilisticSharpeRatio":"0.1950","sortinoRatio":"-0.6685","alpha":"-0.1316","beta":"0.7011","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-1.3870","trackingError":"0.1166","treynorRatio":"-0.0873","portfolioTurnover":"0.0174","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-09-01T13:37:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"247.19","totalProfit":"2850.68","totalLoss":"-2603.49","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"24.7190","averageProfit":"356.3350","averageLoss":"-1301.745","averageTradeDuration":"106.21:08:36","averageWinningTradeDuration":"125.23:23:07.5000001","averageLosingTradeDuration":"30.12:10:30","medianTradeDuration":"123.00:05:00","medianWinningTradeDuration":"152.23:02:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2737","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-514.1250","averageMFE":"1089.4780","largestMAE":"-2563.92","largestMFE":"4965.36","maximumClosedTradeDrawdown":"-2563.92","maximumIntraTradeDrawdown":"-5474.26","profitLossStandardDeviation":"962.1340","profitLossDownsideDeviation":"1784.9850","profitFactor":"1.0949","sharpeRatio":"0.0257","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0964","maximumEndTradeDrawdown":"5009.19","averageEndTradeDrawdown":"-1064.7590","maximumDrawdownDuration":"00:00:00","totalFees":"8.1352"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0252","profitLossRatio":"0.1385","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.0120","startEquity":"101256.8108","endEquity":"95415.2326","compoundingAnnualReturn":"-0.2121","drawdown":"0.095","totalNetProfit":"-0.0577","sharpeRatio":"-1.4412","probabilisticSharpeRatio":"0.0615","sortinoRatio":"-1.8113","alpha":"-0.1468","beta":"0.5783","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-1.1896","trackingError":"0.1092","treynorRatio":"-0.2938","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-10-02T13:36:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-796.49","totalProfit":"2476.85","totalLoss":"-3273.34","largestProfit":"1094.63","largestLoss":"-2104.72","averageProfitLoss":"-88.4989","averageProfit":"412.8083","averageLoss":"-1091.1133","averageTradeDuration":"101.12:59:26.6666668","averageWinningTradeDuration":"137.03:26:40","averageLosingTradeDuration":"30.08:05:00","medianTradeDuration":"91.23:20:00","medianWinningTradeDuration":"181.23:12:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3783","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-743.6911","averageMFE":"1183.8778","largestMAE":"-2754.33","largestMFE":"4965.36","maximumClosedTradeDrawdown":"-3233.77","maximumIntraTradeDrawdown":"-6566.71","profitLossStandardDeviation":"954.1627","profitLossDownsideDeviation":"1033.0975","profitFactor":"0.7567","sharpeRatio":"-0.0928","sortinoRatio":"-0.0857","profitToMaxDrawdownRatio":"-0.2463","maximumEndTradeDrawdown":"5009.19","averageEndTradeDrawdown":"-1272.3767","maximumDrawdownDuration":"30.22:43:00","totalFees":"8.9067"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0160","profitLossRatio":"0.2520","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0610","startEquity":"99387.4619","endEquity":"89480.7885","compoundingAnnualReturn":"-0.3436","drawdown":"0.136","totalNetProfit":"-0.0997","sharpeRatio":"-2.2024","probabilisticSharpeRatio":"0.0168","sortinoRatio":"-2.7691","alpha":"-0.2154","beta":"0.5036","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-1.5429","trackingError":"0.1148","treynorRatio":"-0.5048","portfolioTurnover":"0.0259","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-11-03T18:11:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-2976.22","totalProfit":"2165.06","totalLoss":"-5141.28","largestProfit":"1094.63","largestLoss":"-2104.72","averageProfitLoss":"-297.6220","averageProfit":"541.265","averageLoss":"-856.8800","averageTradeDuration":"76.14:52:42.0000001","averageWinningTradeDuration":"114.17:18:15","averageLosingTradeDuration":"51.05:15:40","medianTradeDuration":"62.02:41:00","medianWinningTradeDuration":"123.00:05:00","medianLosingTradeDuration":"32.03:49:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6317","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1063.8740","averageMFE":"649.9690","largestMAE":"-2754.33","largestMFE":"2003.09","maximumClosedTradeDrawdown":"-5141.28","maximumIntraTradeDrawdown":"-6976.30","profitLossStandardDeviation":"946.4213","profitLossDownsideDeviation":"767.1533","profitFactor":"0.4211","sharpeRatio":"-0.3145","sortinoRatio":"-0.3880","profitToMaxDrawdownRatio":"-0.5789","maximumEndTradeDrawdown":"3092.13","averageEndTradeDrawdown":"-947.5910","maximumDrawdownDuration":"00:00:00","totalFees":"13.6798"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0085","profitLossRatio":"0.6260","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3496","startEquity":"100164.9348","endEquity":"89242.3329","compoundingAnnualReturn":"-0.3725","drawdown":"0.134","totalNetProfit":"-0.1090","sharpeRatio":"-2.4710","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-3.6454","alpha":"-0.1466","beta":"0.5829","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"-0.1719","trackingError":"0.1118","treynorRatio":"-0.5568","portfolioTurnover":"0.0306","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-12-01T16:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":3,"numberOfLosingTrades":9,"totalProfitLoss":"-6527.36","totalProfit":"765.07","totalLoss":"-7292.43","largestProfit":"664.20","largestLoss":"-2104.72","averageProfitLoss":"-543.9467","averageProfit":"255.0233","averageLoss":"-810.2700","averageTradeDuration":"88.23:03:40","averageWinningTradeDuration":"203.00:31:20","averageLosingTradeDuration":"50.22:34:26.6666667","medianTradeDuration":"32.03:49:00","medianWinningTradeDuration":"275.00:46:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3147","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1010.8250","averageMFE":"637.0650","largestMAE":"-2754.33","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-6527.36","maximumIntraTradeDrawdown":"-7289.02","profitLossStandardDeviation":"859.2869","profitLossDownsideDeviation":"815.2413","profitFactor":"0.1049","sharpeRatio":"-0.6330","sortinoRatio":"-0.6672","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4800.04","averageEndTradeDrawdown":"-1181.0117","maximumDrawdownDuration":"00:00:00","totalFees":"14.1865"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0097","profitLossRatio":"0.3902","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7220","startEquity":"95415.2326","endEquity":"91993.0969","compoundingAnnualReturn":"-0.1362","drawdown":"0.081","totalNetProfit":"-0.0359","sharpeRatio":"-0.7958","probabilisticSharpeRatio":"0.1420","sortinoRatio":"-1.2293","alpha":"-0.0069","beta":"0.4993","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"0.6978","trackingError":"0.1397","treynorRatio":"-0.2223","portfolioTurnover":"0.0304","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"1"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-01-02T14:36:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"-3249.88","totalProfit":"1319.25","totalLoss":"-4569.13","largestProfit":"664.20","largestLoss":"-1964.70","averageProfitLoss":"-249.9908","averageProfit":"263.8500","averageLoss":"-571.1412","averageTradeDuration":"96.08:25:13.8461539","averageWinningTradeDuration":"164.19:39:48","averageLosingTradeDuration":"53.13:23:37.5000000","medianTradeDuration":"32.03:49:00","medianWinningTradeDuration":"183.00:54:00","medianLosingTradeDuration":"32.03:49:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4620","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-755.9200","averageMFE":"639.9608","largestMAE":"-2681.75","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-3365.48","maximumIntraTradeDrawdown":"-7332.54","profitLossStandardDeviation":"684.4648","profitLossDownsideDeviation":"673.1742","profitFactor":"0.2887","sharpeRatio":"-0.3652","sortinoRatio":"-0.3714","profitToMaxDrawdownRatio":"-0.9657","maximumEndTradeDrawdown":"4800.04","averageEndTradeDrawdown":"-889.9515","maximumDrawdownDuration":"00:00:00","totalFees":"14.0926"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0071","profitLossRatio":"0.4891","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.4585","startEquity":"91919.7903","endEquity":"92110.2866","compoundingAnnualReturn":"0.0083","drawdown":"0.068","totalNetProfit":"0.0021","sharpeRatio":"-0.1476","probabilisticSharpeRatio":"0.2481","sortinoRatio":"-0.2514","alpha":"0.0097","beta":"0.3331","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"0.3898","trackingError":"0.1713","treynorRatio":"-0.0563","portfolioTurnover":"0.0308","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-02-01T14:37:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"-1025.02","totalProfit":"1752.04","totalLoss":"-2777.06","largestProfit":"664.20","largestLoss":"-1964.70","averageProfitLoss":"-85.4183","averageProfit":"250.2914","averageLoss":"-555.412","averageTradeDuration":"94.02:30:10.0000001","averageWinningTradeDuration":"130.20:54:42.8571429","averageLosingTradeDuration":"42.15:07:48","medianTradeDuration":"32.00:03:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"30.01:22:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4506","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-592.7633","averageMFE":"734.2267","largestMAE":"-2681.75","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-2223.04","maximumIntraTradeDrawdown":"-7332.54","profitLossStandardDeviation":"665.3945","profitLossDownsideDeviation":"807.6504","profitFactor":"0.6309","sharpeRatio":"-0.1284","sortinoRatio":"-0.1058","profitToMaxDrawdownRatio":"-0.4611","maximumEndTradeDrawdown":"4800.04","averageEndTradeDrawdown":"-819.6450","maximumDrawdownDuration":"00:00:00","totalFees":"12.9333"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0076","profitLossRatio":"0.4164","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1502","startEquity":"89239.0431","endEquity":"88063.0492","compoundingAnnualReturn":"-0.0530","drawdown":"0.069","totalNetProfit":"-0.0132","sharpeRatio":"-0.3339","probabilisticSharpeRatio":"0.2175","sortinoRatio":"-0.6057","alpha":"-0.0047","beta":"0.3135","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"0.4366","trackingError":"0.1683","treynorRatio":"-0.1287","portfolioTurnover":"0.0314","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-03-01T15:06:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-1965.39","totalProfit":"1214.61","totalLoss":"-3180.00","largestProfit":"438.58","largestLoss":"-1691.68","averageProfitLoss":"-196.5390","averageProfit":"242.9220","averageLoss":"-636.000","averageTradeDuration":"63.07:03:54","averageWinningTradeDuration":"73.00:16:24","averageLosingTradeDuration":"53.13:51:24","medianTradeDuration":"57.23:55:00","medianWinningTradeDuration":"58.00:33:00","medianLosingTradeDuration":"32.00:03:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3820","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-645.6260","averageMFE":"422.0180","largestMAE":"-1947.40","largestMFE":"1182.52","maximumClosedTradeDrawdown":"-2669.53","maximumIntraTradeDrawdown":"-3992.33","profitLossStandardDeviation":"651.7011","profitLossDownsideDeviation":"666.1601","profitFactor":"0.3820","sharpeRatio":"-0.3016","sortinoRatio":"-0.2950","profitToMaxDrawdownRatio":"-0.7362","maximumEndTradeDrawdown":"2388.68","averageEndTradeDrawdown":"-618.5570","maximumDrawdownDuration":"30.00:05:00","totalFees":"11.0606"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0087","profitLossRatio":"0.3049","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.2751","startEquity":"91993.0969","endEquity":"80638.3594","compoundingAnnualReturn":"-0.4174","drawdown":"0.187","totalNetProfit":"-0.1234","sharpeRatio":"-1.8587","probabilisticSharpeRatio":"0.0270","sortinoRatio":"-2.2385","alpha":"-0.2121","beta":"0.3642","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"-0.0630","trackingError":"0.2061","treynorRatio":"-0.8955","portfolioTurnover":"0.0268","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":"2000-11-01T14:31:00Z","endDateTime":"2001-04-03T13:45:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-3885.11","totalProfit":"685.26","totalLoss":"-4570.37","largestProfit":"389.54","largestLoss":"-1840.52","averageProfitLoss":"-388.5110","averageProfit":"171.3150","averageLoss":"-761.7283","averageTradeDuration":"56.21:07:12","averageWinningTradeDuration":"60.05:57:15","averageLosingTradeDuration":"54.15:13:50","medianTradeDuration":"58.00:33:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"57.23:55:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2249","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-681.1310","averageMFE":"326.5540","largestMAE":"-2122.23","largestMFE":"1182.52","maximumClosedTradeDrawdown":"-4342.73","maximumIntraTradeDrawdown":"-5631.20","profitLossStandardDeviation":"790.5533","profitLossDownsideDeviation":"830.2710","profitFactor":"0.1499","sharpeRatio":"-0.4914","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.8946","maximumEndTradeDrawdown":"2388.68","averageEndTradeDrawdown":"-715.0650","maximumDrawdownDuration":"00:00:00","totalFees":"9.9939"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0100","profitLossRatio":"0.1863","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.4728","startEquity":"92458.3692","endEquity":"83453.1382","compoundingAnnualReturn":"-0.3451","drawdown":"0.186","totalNetProfit":"-0.0974","sharpeRatio":"-1.6490","probabilisticSharpeRatio":"0.0419","sortinoRatio":"-1.9458","alpha":"-0.2017","beta":"0.4160","annualStandardDeviation":"0.1799","annualVariance":"0.0324","informationRatio":"-0.3386","trackingError":"0.2020","treynorRatio":"-0.7130","portfolioTurnover":"0.0225","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-05-02T16:34:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-6536.83","totalProfit":"1249.26","totalLoss":"-7786.09","largestProfit":"996.79","largestLoss":"-1840.52","averageProfitLoss":"-594.2573","averageProfit":"416.420","averageLoss":"-973.2612","averageTradeDuration":"84.10:53:54.5454546","averageWinningTradeDuration":"59.07:56:00","averageLosingTradeDuration":"93.21:00:37.5000001","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"58.00:33:00","medianLosingTradeDuration":"62.01:54:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4279","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1132.4573","averageMFE":"472.7318","largestMAE":"-3550.15","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-6536.83","maximumIntraTradeDrawdown":"-9459.62","profitLossStandardDeviation":"972.7438","profitLossDownsideDeviation":"821.4045","profitFactor":"0.1604","sharpeRatio":"-0.6109","sortinoRatio":"-0.7235","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-1066.9891","maximumDrawdownDuration":"00:00:00","totalFees":"9.5016"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0151","profitLossRatio":"0.3293","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5569","startEquity":"88977.6033","endEquity":"85338.4138","compoundingAnnualReturn":"-0.1543","drawdown":"0.146","totalNetProfit":"-0.0409","sharpeRatio":"-0.5616","probabilisticSharpeRatio":"0.1724","sortinoRatio":"-0.6438","alpha":"-0.1138","beta":"0.4272","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"-0.6506","trackingError":"0.1997","treynorRatio":"-0.2381","portfolioTurnover":"0.0258","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-06-01T13:35:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-4043.02","totalProfit":"1188.98","totalLoss":"-5232.00","largestProfit":"996.79","largestLoss":"-1840.52","averageProfitLoss":"-449.2244","averageProfit":"297.2450","averageLoss":"-1046.4000","averageTradeDuration":"80.18:52:20","averageWinningTradeDuration":"45.11:45:00","averageLosingTradeDuration":"109.00:34:12","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"30.23:58:00","medianLosingTradeDuration":"62.01:54:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2841","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-1027.7722","averageMFE":"440.1967","largestMAE":"-3550.15","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-4210.38","maximumIntraTradeDrawdown":"-6365.74","profitLossStandardDeviation":"998.1282","profitLossDownsideDeviation":"908.6282","profitFactor":"0.2273","sharpeRatio":"-0.4501","sortinoRatio":"-0.4944","profitToMaxDrawdownRatio":"-0.9603","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-889.4211","maximumDrawdownDuration":"00:00:00","totalFees":"8.5867"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0165","profitLossRatio":"0.2327","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3836","startEquity":"80638.3594","endEquity":"83509.0023","compoundingAnnualReturn":"0.1525","drawdown":"0.048","totalNetProfit":"0.0356","sharpeRatio":"0.7298","probabilisticSharpeRatio":"0.4246","sortinoRatio":"1.1296","alpha":"0.0329","beta":"0.3016","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"-0.5888","trackingError":"0.1682","treynorRatio":"0.2980","portfolioTurnover":"0.0178","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-07-02T13:43:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-5221.96","totalProfit":"1225.49","totalLoss":"-6447.45","largestProfit":"996.79","largestLoss":"-3076.57","averageProfitLoss":"-522.1960","averageProfit":"245.098","averageLoss":"-1289.4900","averageTradeDuration":"84.23:41:30","averageWinningTradeDuration":"42.22:56:12","averageLosingTradeDuration":"127.00:26:48","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"30.23:58:00","medianLosingTradeDuration":"89.00:58:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1901","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1031.1750","averageMFE":"443.2660","largestMAE":"-3550.15","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-5221.96","maximumIntraTradeDrawdown":"-7614.15","profitLossStandardDeviation":"1208.1768","profitLossDownsideDeviation":"1278.5707","profitFactor":"0.1901","sharpeRatio":"-0.4322","sortinoRatio":"-0.4084","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-965.4620","maximumDrawdownDuration":"00:00:00","totalFees":"7.6702"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0261","profitLossRatio":"0.1144","winRate":"0.625","lossRate":"0.375","expectancy":"-0.3035","startEquity":"83553.7229","endEquity":"79068.4261","compoundingAnnualReturn":"-0.1985","drawdown":"0.118","totalNetProfit":"-0.0537","sharpeRatio":"-1.6986","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-2.2703","alpha":"-0.1414","beta":"0.3959","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"-0.4481","trackingError":"0.1314","treynorRatio":"-0.4936","portfolioTurnover":"0.0176","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-08-02T13:35:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"-4787.71","totalProfit":"382.77","totalLoss":"-5170.48","largestProfit":"154.07","largestLoss":"-3076.57","averageProfitLoss":"-598.4638","averageProfit":"76.554","averageLoss":"-1723.4933","averageTradeDuration":"76.04:49:30","averageWinningTradeDuration":"79.13:08:00","averageLosingTradeDuration":"70.14:58:40","medianTradeDuration":"61.19:06:00","medianWinningTradeDuration":"61.19:06:00","medianLosingTradeDuration":"30.22:22:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0444","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-822.1062","averageMFE":"145.4812","largestMAE":"-3223.50","largestMFE":"315.04","maximumClosedTradeDrawdown":"-5170.48","maximumIntraTradeDrawdown":"-6642.52","profitLossStandardDeviation":"1245.7153","profitLossDownsideDeviation":"1545.1973","profitFactor":"0.0740","sharpeRatio":"-0.4804","sortinoRatio":"-0.3873","profitToMaxDrawdownRatio":"-0.9260","maximumEndTradeDrawdown":"3520.11","averageEndTradeDrawdown":"-743.9450","maximumDrawdownDuration":"00:00:00","totalFees":"5.1167"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0309","profitLossRatio":"0.0297","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.2645","startEquity":"84840.4921","endEquity":"81237.3723","compoundingAnnualReturn":"-0.1598","drawdown":"0.109","totalNetProfit":"-0.0425","sharpeRatio":"-1.0189","probabilisticSharpeRatio":"0.1102","sortinoRatio":"-1.3394","alpha":"-0.0039","beta":"0.4101","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"1.2376","trackingError":"0.1294","treynorRatio":"-0.2873","portfolioTurnover":"0.0092","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-09-05T14:39:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-5285.59","totalProfit":"215.41","totalLoss":"-5501.00","largestProfit":"154.07","largestLoss":"-3076.57","averageProfitLoss":"-755.0843","averageProfit":"71.8033","averageLoss":"-1375.2500","averageTradeDuration":"83.05:42:08.5714286","averageWinningTradeDuration":"111.21:58:20","averageLosingTradeDuration":"61.17:30:00","medianTradeDuration":"61.19:06:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"35.01:04:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0522","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-980.5743","averageMFE":"193.6657","largestMAE":"-3223.50","largestMFE":"451.45","maximumClosedTradeDrawdown":"-5346.93","maximumIntraTradeDrawdown":"-6642.52","profitLossStandardDeviation":"1280.0512","profitLossDownsideDeviation":"1441.1281","profitFactor":"0.0392","sharpeRatio":"-0.5899","sortinoRatio":"-0.5240","profitToMaxDrawdownRatio":"-0.9885","maximumEndTradeDrawdown":"3520.11","averageEndTradeDrawdown":"-948.7500","maximumDrawdownDuration":"00:00:00","totalFees":"4.9113"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0224","profitLossRatio":"0.0397","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4801","startEquity":"83509.0023","endEquity":"67437.0175","compoundingAnnualReturn":"-0.5757","drawdown":"0.206","totalNetProfit":"-0.1925","sharpeRatio":"-2.2171","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-1.7235","alpha":"-0.1660","beta":"0.7776","annualStandardDeviation":"0.2077","annualVariance":"0.0431","informationRatio":"-0.5255","trackingError":"0.1557","treynorRatio":"-0.5920","portfolioTurnover":"0.0130","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-10-01T15:57:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":1,"numberOfLosingTrades":7,"totalProfitLoss":"-9669.28","totalProfit":"154.07","totalLoss":"-9823.35","largestProfit":"154.07","largestLoss":"-3252.65","averageProfitLoss":"-1208.6600","averageProfit":"154.07","averageLoss":"-1403.3357","averageTradeDuration":"121.14:06:52.5000000","averageWinningTradeDuration":"211.23:02:00","averageLosingTradeDuration":"108.16:16:08.5714285","medianTradeDuration":"152.19:16:00","medianWinningTradeDuration":"211.23:02:00","medianLosingTradeDuration":"90.20:42:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1098","winLossRatio":"0.1429","winRate":"0.125","lossRate":"0.875","averageMAE":"-1746.4838","averageMFE":"525.5163","largestMAE":"-4058.86","largestMFE":"1622.81","maximumClosedTradeDrawdown":"-9669.28","maximumIntraTradeDrawdown":"-10770.52","profitLossStandardDeviation":"1273.3141","profitLossDownsideDeviation":"1240.0926","profitFactor":"0.0157","sharpeRatio":"-0.9492","sortinoRatio":"-0.9747","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5681.67","averageEndTradeDrawdown":"-1734.1762","maximumDrawdownDuration":"00:00:00","totalFees":"6.1084"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0217","profitLossRatio":"0.0904","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.8442","startEquity":"79229.5867","endEquity":"67760.6977","compoundingAnnualReturn":"-0.4658","drawdown":"0.190","totalNetProfit":"-0.1448","sharpeRatio":"-2.0219","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-1.4905","alpha":"-0.1757","beta":"0.7222","annualStandardDeviation":"0.2028","annualVariance":"0.0411","informationRatio":"-0.5362","trackingError":"0.1596","treynorRatio":"-0.5677","portfolioTurnover":"0.0218","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"13"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-11-01T16:49:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-10076.38","totalProfit":"689.04","totalLoss":"-10765.42","largestProfit":"356.54","largestLoss":"-3252.65","averageProfitLoss":"-775.1062","averageProfit":"229.680","averageLoss":"-1076.5420","averageTradeDuration":"117.02:18:27.6923077","averageWinningTradeDuration":"31.01:05:40","averageLosingTradeDuration":"142.21:52:18","medianTradeDuration":"90.20:42:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"153.00:04:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2133","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-1296.2477","averageMFE":"837.4562","largestMAE":"-4058.86","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-10076.38","maximumIntraTradeDrawdown":"-12230.42","profitLossStandardDeviation":"1133.7023","profitLossDownsideDeviation":"1126.5473","profitFactor":"0.0640","sharpeRatio":"-0.6837","sortinoRatio":"-0.6880","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1612.5623","maximumDrawdownDuration":"00:00:00","totalFees":"8.6782"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0201","profitLossRatio":"0.2255","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.7277","startEquity":"80473.5538","endEquity":"73328.3849","compoundingAnnualReturn":"-0.3140","drawdown":"0.170","totalNetProfit":"-0.0888","sharpeRatio":"-1.0941","probabilisticSharpeRatio":"0.0535","sortinoRatio":"-0.7451","alpha":"-0.2526","beta":"0.8375","annualStandardDeviation":"0.2150","annualVariance":"0.0462","informationRatio":"-1.7257","trackingError":"0.1484","treynorRatio":"-0.2809","portfolioTurnover":"0.0352","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-12-03T14:34:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":5,"numberOfLosingTrades":9,"totalProfitLoss":"-8928.39","totalProfit":"1506.51","totalLoss":"-10434.90","largestProfit":"551.12","largestLoss":"-3252.65","averageProfitLoss":"-637.7421","averageProfit":"301.3020","averageLoss":"-1159.4333","averageTradeDuration":"110.19:11:34.2857144","averageWinningTradeDuration":"31.10:12:36","averageLosingTradeDuration":"154.21:31:00","medianTradeDuration":"90.20:42:00","medianWinningTradeDuration":"31.01:19:00","medianLosingTradeDuration":"153.00:04:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2599","winLossRatio":"0.5556","winRate":"0.3571","lossRate":"0.6429","averageMAE":"-1188.3114","averageMFE":"865.1971","largestMAE":"-4058.86","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-9745.86","maximumIntraTradeDrawdown":"-12230.42","profitLossStandardDeviation":"1170.3076","profitLossDownsideDeviation":"1162.0882","profitFactor":"0.1444","sharpeRatio":"-0.5449","sortinoRatio":"-0.5488","profitToMaxDrawdownRatio":"-0.9161","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1502.9393","maximumDrawdownDuration":"00:00:00","totalFees":"9.3091"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0274","profitLossRatio":"0.2293","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5083","startEquity":"67437.0175","endEquity":"77005.3063","compoundingAnnualReturn":"0.6983","drawdown":"0.048","totalNetProfit":"0.1419","sharpeRatio":"3.0570","probabilisticSharpeRatio":"0.8133","sortinoRatio":"3.8080","alpha":"0.1569","beta":"0.6234","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"0.1705","trackingError":"0.1051","treynorRatio":"0.6206","portfolioTurnover":"0.0352","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-01-02T14:40:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"-290.89","totalProfit":"2705.37","totalLoss":"-2996.26","largestProfit":"822.38","largestLoss":"-1761.49","averageProfitLoss":"-22.3762","averageProfit":"300.5967","averageLoss":"-749.065","averageTradeDuration":"82.09:59:50.7692310","averageWinningTradeDuration":"41.10:51:33.3333333","averageLosingTradeDuration":"174.14:03:30","medianTradeDuration":"58.01:28:00","medianWinningTradeDuration":"31.23:48:00","medianLosingTradeDuration":"184.01:17:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4013","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-527.6877","averageMFE":"779.4831","largestMAE":"-3832.88","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-2971.13","maximumIntraTradeDrawdown":"-6290.72","profitLossStandardDeviation":"679.3660","profitLossDownsideDeviation":"811.2285","profitFactor":"0.9029","sharpeRatio":"-0.0329","sortinoRatio":"-0.0276","profitToMaxDrawdownRatio":"-0.0979","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-801.8592","maximumDrawdownDuration":"00:00:00","totalFees":"9.9857"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0218","profitLossRatio":"0.2287","winRate":"0.8","lossRate":"0.2","expectancy":"-0.0171","startEquity":"68061.3831","endEquity":"77483.1223","compoundingAnnualReturn":"0.6783","drawdown":"0.062","totalNetProfit":"0.1384","sharpeRatio":"2.5985","probabilisticSharpeRatio":"0.7512","sortinoRatio":"3.0214","alpha":"0.3078","beta":"0.7431","annualStandardDeviation":"0.1397","annualVariance":"0.0195","informationRatio":"2.6613","trackingError":"0.1085","treynorRatio":"0.4883","portfolioTurnover":"0.0305","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-02-01T14:36:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"1027.94","totalProfit":"2578.85","totalLoss":"-1550.91","largestProfit":"822.38","largestLoss":"-1550.91","averageProfitLoss":"79.0723","averageProfit":"214.9042","averageLoss":"-1550.91","averageTradeDuration":"61.06:26:55.3846153","averageWinningTradeDuration":"63.21:13:59.9999999","averageLosingTradeDuration":"29.21:02:00","medianTradeDuration":"61.22:51:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"29.21:02:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1386","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-282.2985","averageMFE":"587.1962","largestMAE":"-2094.29","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-1550.91","maximumIntraTradeDrawdown":"-4731.70","profitLossStandardDeviation":"544.5098","profitLossDownsideDeviation":"0","profitFactor":"1.6628","sharpeRatio":"0.1452","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6628","maximumEndTradeDrawdown":"3485.96","averageEndTradeDrawdown":"-508.1238","maximumDrawdownDuration":"00:00:00","totalFees":"9.7256"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0205","profitLossRatio":"0.1687","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.0625","startEquity":"73659.0086","endEquity":"79084.9722","compoundingAnnualReturn":"0.3367","drawdown":"0.062","totalNetProfit":"0.0737","sharpeRatio":"1.4325","probabilisticSharpeRatio":"0.5639","sortinoRatio":"2.2520","alpha":"0.2625","beta":"0.6343","annualStandardDeviation":"0.1516","annualVariance":"0.0230","informationRatio":"2.1688","trackingError":"0.1331","treynorRatio":"0.3424","portfolioTurnover":"0.0225","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"38"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-03-01T14:33:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"847.83","totalProfit":"2398.74","totalLoss":"-1550.91","largestProfit":"822.38","largestLoss":"-1550.91","averageProfitLoss":"65.2177","averageProfit":"199.8950","averageLoss":"-1550.91","averageTradeDuration":"67.17:31:36.9230769","averageWinningTradeDuration":"70.21:14:04.9999999","averageLosingTradeDuration":"29.21:02:00","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"62.00:02:00","medianLosingTradeDuration":"29.21:02:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1289","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-297.4615","averageMFE":"542.0392","largestMAE":"-2094.29","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-1550.91","maximumIntraTradeDrawdown":"-4731.70","profitLossStandardDeviation":"544.4974","profitLossDownsideDeviation":"0","profitFactor":"1.5467","sharpeRatio":"0.1198","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.5467","maximumEndTradeDrawdown":"3485.96","averageEndTradeDrawdown":"-476.8215","maximumDrawdownDuration":"00:00:00","totalFees":"9.1636"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0196","profitLossRatio":"0.1562","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.0511","startEquity":"77827.4808","endEquity":"83102.9025","compoundingAnnualReturn":"0.3086","drawdown":"0.062","totalNetProfit":"0.0678","sharpeRatio":"1.2956","probabilisticSharpeRatio":"0.5372","sortinoRatio":"1.9743","alpha":"0.2009","beta":"0.7373","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"1.7115","trackingError":"0.1179","treynorRatio":"0.2687","portfolioTurnover":"0.0224","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"38"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-04-01T14:35:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"-314.08","totalProfit":"1674.50","totalLoss":"-1988.58","largestProfit":"588.32","largestLoss":"-1550.91","averageProfitLoss":"-22.4343","averageProfit":"139.5417","averageLoss":"-994.29","averageTradeDuration":"81.19:46:42.8571427","averageWinningTradeDuration":"88.01:19:24.9999999","averageLosingTradeDuration":"44.10:30:30","medianTradeDuration":"91.23:48:00","medianWinningTradeDuration":"91.23:58:00","medianLosingTradeDuration":"58.23:59:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1403","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-341.1386","averageMFE":"461.2700","largestMAE":"-2094.29","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-1550.91","maximumIntraTradeDrawdown":"-4731.70","profitLossStandardDeviation":"492.9946","profitLossDownsideDeviation":"787.1796","profitFactor":"0.8421","sharpeRatio":"-0.0455","sortinoRatio":"-0.0285","profitToMaxDrawdownRatio":"-0.2025","maximumEndTradeDrawdown":"3485.96","averageEndTradeDrawdown":"-483.7043","maximumDrawdownDuration":"00:00:00","totalFees":"7.2842"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0126","profitLossRatio":"0.1883","winRate":"0.8182","lossRate":"0.1818","expectancy":"-0.0278","startEquity":"78587.3012","endEquity":"82243.5234","compoundingAnnualReturn":"0.2077","drawdown":"0.049","totalNetProfit":"0.0465","sharpeRatio":"1.0521","probabilisticSharpeRatio":"0.4900","sortinoRatio":"1.9174","alpha":"0.2552","beta":"0.7048","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"2.6279","trackingError":"0.1135","treynorRatio":"0.2160","portfolioTurnover":"0.0187","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-05-01T13:39:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"688.29","totalProfit":"1450.59","totalLoss":"-762.30","largestProfit":"588.32","largestLoss":"-437.67","averageProfitLoss":"76.4767","averageProfit":"207.2271","averageLoss":"-381.15","averageTradeDuration":"93.07:42:53.3333333","averageWinningTradeDuration":"107.06:38:51.4285714","averageLosingTradeDuration":"44.11:27:00","medianTradeDuration":"89.00:03:00","medianWinningTradeDuration":"119.23:47:00","medianLosingTradeDuration":"58.23:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5437","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-272.5756","averageMFE":"318.1078","largestMAE":"-1449.80","largestMFE":"632.56","maximumClosedTradeDrawdown":"-437.67","maximumIntraTradeDrawdown":"-1750.70","profitLossStandardDeviation":"316.0132","profitLossDownsideDeviation":"79.9314","profitFactor":"1.9029","sharpeRatio":"0.2420","sortinoRatio":"0.9568","profitToMaxDrawdownRatio":"1.5726","maximumEndTradeDrawdown":"1449.80","averageEndTradeDrawdown":"-241.6311","maximumDrawdownDuration":"31.00:02:00","totalFees":"5.0524"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0047","profitLossRatio":"0.6418","winRate":"0.75","lossRate":"0.25","expectancy":"0.2314","startEquity":"79324.5637","endEquity":"81664.852","compoundingAnnualReturn":"0.1232","drawdown":"0.088","totalNetProfit":"0.0295","sharpeRatio":"0.0904","probabilisticSharpeRatio":"0.2935","sortinoRatio":"0.1318","alpha":"0.1468","beta":"0.8211","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"1.8136","trackingError":"0.0969","treynorRatio":"0.0168","portfolioTurnover":"0.0137","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-06-03T13:38:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"-1639.03","totalProfit":"1065.71","totalLoss":"-2704.74","largestProfit":"338.61","largestLoss":"-1854.74","averageProfitLoss":"-149.0027","averageProfit":"152.2443","averageLoss":"-676.1850","averageTradeDuration":"99.14:46:10.9090910","averageWinningTradeDuration":"121.09:56:08.5714286","averageLosingTradeDuration":"61.11:13:45","medianTradeDuration":"89.00:03:00","medianWinningTradeDuration":"150.23:46:00","medianLosingTradeDuration":"62.23:01:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2252","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-451.4427","averageMFE":"256.9727","largestMAE":"-2654.60","largestMFE":"637.57","maximumClosedTradeDrawdown":"-2025.45","maximumIntraTradeDrawdown":"-3294.12","profitLossStandardDeviation":"613.6007","profitLossDownsideDeviation":"799.1218","profitFactor":"0.3940","sharpeRatio":"-0.2428","sortinoRatio":"-0.1865","profitToMaxDrawdownRatio":"-0.8092","maximumEndTradeDrawdown":"3292.17","averageEndTradeDrawdown":"-405.9755","maximumDrawdownDuration":"59.00:03:00","totalFees":"5.9310"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0108","profitLossRatio":"0.1954","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2030","startEquity":"83102.9025","endEquity":"77438.0286","compoundingAnnualReturn":"-0.2491","drawdown":"0.141","totalNetProfit":"-0.0682","sharpeRatio":"-1.1423","probabilisticSharpeRatio":"0.0915","sortinoRatio":"-1.6422","alpha":"0.0360","beta":"0.6800","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"1.0348","trackingError":"0.1414","treynorRatio":"-0.2918","portfolioTurnover":"0.0139","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-07-01T13:35:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"-4277.95","totalProfit":"615.72","totalLoss":"-4893.67","largestProfit":"338.61","largestLoss":"-1854.74","averageProfitLoss":"-388.9045","averageProfit":"153.930","averageLoss":"-699.0957","averageTradeDuration":"93.23:20:10.9090910","averageWinningTradeDuration":"122.05:26:45","averageLosingTradeDuration":"77.19:50:42.8571429","medianTradeDuration":"62.23:01:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"62.23:01:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2202","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-646.3764","averageMFE":"405.7009","largestMAE":"-2654.60","largestMFE":"2231.32","maximumClosedTradeDrawdown":"-4641.19","maximumIntraTradeDrawdown":"-5808.86","profitLossStandardDeviation":"724.8379","profitLossDownsideDeviation":"744.1672","profitFactor":"0.1258","sharpeRatio":"-0.5365","sortinoRatio":"-0.5226","profitToMaxDrawdownRatio":"-0.9217","maximumEndTradeDrawdown":"4075.16","averageEndTradeDrawdown":"-794.6055","maximumDrawdownDuration":"00:00:00","totalFees":"6.5839"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0150","profitLossRatio":"0.1242","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4379","startEquity":"82890.1308","endEquity":"71988.7297","compoundingAnnualReturn":"-0.4320","drawdown":"0.156","totalNetProfit":"-0.1315","sharpeRatio":"-1.7189","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-2.6752","alpha":"-0.1262","beta":"0.5399","annualStandardDeviation":"0.1986","annualVariance":"0.0394","informationRatio":"0.3089","trackingError":"0.1849","treynorRatio":"-0.6322","portfolioTurnover":"0.0178","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-08-01T13:34:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-3922.08","totalProfit":"646.96","totalLoss":"-4569.04","largestProfit":"369.85","largestLoss":"-1854.74","averageProfitLoss":"-392.2080","averageProfit":"161.74","averageLoss":"-761.5067","averageTradeDuration":"109.13:46:18.0000001","averageWinningTradeDuration":"145.05:25:45","averageLosingTradeDuration":"85.19:20:00","medianTradeDuration":"93.23:00:00","medianWinningTradeDuration":"213.22:46:00","medianLosingTradeDuration":"93.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2124","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-651.5630","averageMFE":"408.4750","largestMAE":"-2654.60","largestMFE":"2231.32","maximumClosedTradeDrawdown":"-4558.18","maximumIntraTradeDrawdown":"-5806.91","profitLossStandardDeviation":"767.1079","profitLossDownsideDeviation":"794.8728","profitFactor":"0.1416","sharpeRatio":"-0.5113","sortinoRatio":"-0.4934","profitToMaxDrawdownRatio":"-0.8604","maximumEndTradeDrawdown":"4075.16","averageEndTradeDrawdown":"-800.6830","maximumDrawdownDuration":"00:00:00","totalFees":"4.9689"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0191","profitLossRatio":"0.1058","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3681","startEquity":"80859.5421","endEquity":"70546.751","compoundingAnnualReturn":"-0.4215","drawdown":"0.168","totalNetProfit":"-0.1275","sharpeRatio":"-1.5699","probabilisticSharpeRatio":"0.0467","sortinoRatio":"-2.4774","alpha":"-0.1599","beta":"0.4931","annualStandardDeviation":"0.2072","annualVariance":"0.0429","informationRatio":"0.0487","trackingError":"0.2100","treynorRatio":"-0.6598","portfolioTurnover":"0.0138","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-09-03T13:36:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":3,"numberOfLosingTrades":7,"totalProfitLoss":"-6389.78","totalProfit":"664.40","totalLoss":"-7054.18","largestProfit":"369.85","largestLoss":"-2629.25","averageProfitLoss":"-638.9780","averageProfit":"221.4667","averageLoss":"-1007.7400","averageTradeDuration":"115.20:55:24","averageWinningTradeDuration":"213.07:15:00","averageLosingTradeDuration":"74.02:47:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"272.22:56:00","medianLosingTradeDuration":"63.23:57:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2198","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-956.4050","averageMFE":"415.8700","largestMAE":"-3983.36","largestMFE":"2231.32","maximumClosedTradeDrawdown":"-6659.70","maximumIntraTradeDrawdown":"-10222.34","profitLossStandardDeviation":"1021.1136","profitLossDownsideDeviation":"1012.2544","profitFactor":"0.0942","sharpeRatio":"-0.6258","sortinoRatio":"-0.6312","profitToMaxDrawdownRatio":"-0.9595","maximumEndTradeDrawdown":"4075.16","averageEndTradeDrawdown":"-1054.8480","maximumDrawdownDuration":"00:00:00","totalFees":"5.4294"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0235","profitLossRatio":"0.1264","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5173","startEquity":"77438.0286","endEquity":"62599.0714","compoundingAnnualReturn":"-0.5724","drawdown":"0.201","totalNetProfit":"-0.1916","sharpeRatio":"-2.1109","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-3.3454","alpha":"-0.2648","beta":"0.4706","annualStandardDeviation":"0.2019","annualVariance":"0.0408","informationRatio":"-0.3872","trackingError":"0.2147","treynorRatio":"-0.9058","portfolioTurnover":"0.0179","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"5"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-10-01T14:29:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-2839.12","totalProfit":"4039.94","totalLoss":"-6879.06","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-315.4578","averageProfit":"1346.6467","averageLoss":"-1146.5100","averageTradeDuration":"142.12:46:40.0000001","averageWinningTradeDuration":"304.06:50:40","averageLosingTradeDuration":"61.15:44:40","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"305.22:50:00","medianLosingTradeDuration":"63.23:57:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1746","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-971.0322","averageMFE":"1053.0767","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-4427.58","maximumIntraTradeDrawdown":"-7661.98","profitLossStandardDeviation":"1812.2822","profitLossDownsideDeviation":"1225.7930","profitFactor":"0.5873","sharpeRatio":"-0.1741","sortinoRatio":"-0.2573","profitToMaxDrawdownRatio":"-0.6412","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-1368.5344","maximumDrawdownDuration":"00:00:00","totalFees":"5.6880"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"-0.0197","profitLossRatio":"1.0164","winRate":"0.375","lossRate":"0.625","expectancy":"-0.2438","startEquity":"70484.0526","endEquity":"64031.0693","compoundingAnnualReturn":"-0.3184","drawdown":"0.174","totalNetProfit":"-0.0916","sharpeRatio":"-1.1321","probabilisticSharpeRatio":"0.0910","sortinoRatio":"-1.6357","alpha":"-0.2426","beta":"0.5117","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"-1.4733","trackingError":"0.1836","treynorRatio":"-0.4170","portfolioTurnover":"0.0177","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-11-01T14:36:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":4,"numberOfLosingTrades":8,"totalProfitLoss":"-2860.25","totalProfit":"4338.68","totalLoss":"-7198.93","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-238.3542","averageProfit":"1084.670","averageLoss":"-899.8662","averageTradeDuration":"124.15:55:25.0000002","averageWinningTradeDuration":"258.23:39:00","averageLosingTradeDuration":"57.12:03:37.5000001","medianTradeDuration":"63.23:57:00","medianWinningTradeDuration":"333.22:46:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2054","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-855.5217","averageMFE":"903.7150","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-4427.58","maximumIntraTradeDrawdown":"-7661.98","profitLossStandardDeviation":"1561.6124","profitLossDownsideDeviation":"1135.2920","profitFactor":"0.6027","sharpeRatio":"-0.1526","sortinoRatio":"-0.2099","profitToMaxDrawdownRatio":"-0.6460","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-1142.0692","maximumDrawdownDuration":"00:00:00","totalFees":"8.0815"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0148","profitLossRatio":"1.0993","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.2366","startEquity":"70546.751","endEquity":"64855.4739","compoundingAnnualReturn":"-0.2889","drawdown":"0.151","totalNetProfit":"-0.0807","sharpeRatio":"-1.4227","probabilisticSharpeRatio":"0.0630","sortinoRatio":"-1.8658","alpha":"-0.2663","beta":"0.4632","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"-1.8200","trackingError":"0.1728","treynorRatio":"-0.4850","portfolioTurnover":"0.0261","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-12-02T14:58:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"1440.73","totalProfit":"5903.19","totalLoss":"-4462.46","largestProfit":"3400.17","largestLoss":"-2306.34","averageProfitLoss":"96.0487","averageProfit":"983.8650","averageLoss":"-495.8289","averageTradeDuration":"139.19:39:32","averageWinningTradeDuration":"207.20:11:40","averageLosingTradeDuration":"94.11:18:06.6666666","medianTradeDuration":"90.00:59:00","medianWinningTradeDuration":"333.22:46:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9843","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-559.5093","averageMFE":"1058.2373","largestMAE":"-2951.49","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-3712.26","maximumIntraTradeDrawdown":"-9285.17","profitLossStandardDeviation":"1279.8421","profitLossDownsideDeviation":"845.4850","profitFactor":"1.3229","sharpeRatio":"0.0750","sortinoRatio":"0.1136","profitToMaxDrawdownRatio":"0.3881","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-962.1887","maximumDrawdownDuration":"00:00:00","totalFees":"8.3340"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0099","profitLossRatio":"1.6097","winRate":"0.4615","lossRate":"0.5385","expectancy":"0.2045","startEquity":"61360.8477","endEquity":"59665.98","compoundingAnnualReturn":"-0.1062","drawdown":"0.084","totalNetProfit":"-0.0276","sharpeRatio":"-1.2848","probabilisticSharpeRatio":"0.0803","sortinoRatio":"-1.8698","alpha":"-0.2216","beta":"0.4636","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"-2.0524","trackingError":"0.1405","treynorRatio":"-0.3535","portfolioTurnover":"0.0302","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-01-02T15:22:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"-2238.91","totalProfit":"3096.99","totalLoss":"-5335.90","largestProfit":"1790.01","largestLoss":"-1811.81","averageProfitLoss":"-149.2607","averageProfit":"442.4271","averageLoss":"-666.9875","averageTradeDuration":"119.22:59:40.0000002","averageWinningTradeDuration":"156.14:19:17.1428572","averageLosingTradeDuration":"87.21:35:00.0000001","medianTradeDuration":"62.00:51:00","medianWinningTradeDuration":"90.00:59:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6633","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-699.0060","averageMFE":"620.9900","largestMAE":"-2951.49","largestMFE":"4878.48","maximumClosedTradeDrawdown":"-3489.96","maximumIntraTradeDrawdown":"-7090.16","profitLossStandardDeviation":"916.3601","profitLossDownsideDeviation":"811.5961","profitFactor":"0.5804","sharpeRatio":"-0.1629","sortinoRatio":"-0.1839","profitToMaxDrawdownRatio":"-0.6415","maximumEndTradeDrawdown":"3503.91","averageEndTradeDrawdown":"-770.2507","maximumDrawdownDuration":"59.01:02:00","totalFees":"8.8174"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0138","profitLossRatio":"0.5028","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.1908","startEquity":"63947.2793","endEquity":"59818.8305","compoundingAnnualReturn":"-0.2349","drawdown":"0.086","totalNetProfit":"-0.0646","sharpeRatio":"-1.3817","probabilisticSharpeRatio":"0.0750","sortinoRatio":"-2.0717","alpha":"-0.0909","beta":"0.5471","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"-0.1400","trackingError":"0.1180","treynorRatio":"-0.3302","portfolioTurnover":"0.0346","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-02-03T14:49:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"-4672.82","totalProfit":"2451.14","totalLoss":"-7123.96","largestProfit":"1790.01","largestLoss":"-1811.81","averageProfitLoss":"-311.5213","averageProfit":"350.1629","averageLoss":"-890.4950","averageTradeDuration":"106.05:15:24.0000001","averageWinningTradeDuration":"126.10:52:17.1428571","averageLosingTradeDuration":"88.12:20:37.5000001","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:59:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3932","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-763.5293","averageMFE":"537.3380","largestMAE":"-2951.49","largestMFE":"4878.48","maximumClosedTradeDrawdown":"-4886.74","maximumIntraTradeDrawdown":"-8118.95","profitLossStandardDeviation":"942.2831","profitLossDownsideDeviation":"755.3666","profitFactor":"0.3441","sharpeRatio":"-0.3306","sortinoRatio":"-0.4124","profitToMaxDrawdownRatio":"-0.9562","maximumEndTradeDrawdown":"3503.91","averageEndTradeDrawdown":"-848.8593","maximumDrawdownDuration":"00:26:00","totalFees":"9.3823"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0185","profitLossRatio":"0.2938","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.3033","startEquity":"64855.4739","endEquity":"59024.2361","compoundingAnnualReturn":"-0.3205","drawdown":"0.105","totalNetProfit":"-0.0899","sharpeRatio":"-1.9074","probabilisticSharpeRatio":"0.0412","sortinoRatio":"-2.9864","alpha":"-0.1031","beta":"0.5439","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"0.1810","trackingError":"0.1217","treynorRatio":"-0.4640","portfolioTurnover":"0.0354","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-03-03T14:35:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"-5647.27","totalProfit":"643.17","totalLoss":"-6290.44","largestProfit":"585.27","largestLoss":"-1811.81","averageProfitLoss":"-513.3882","averageProfit":"107.1950","averageLoss":"-1258.0880","averageTradeDuration":"58.06:42:43.6363637","averageWinningTradeDuration":"76.00:18:10","averageLosingTradeDuration":"37.00:00:12","medianTradeDuration":"32.00:06:00","medianWinningTradeDuration":"62.00:51:00","medianLosingTradeDuration":"30.23:59:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0852","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-778.8373","averageMFE":"186.4909","largestMAE":"-2397.45","largestMFE":"943.37","maximumClosedTradeDrawdown":"-5655.97","maximumIntraTradeDrawdown":"-6154.10","profitLossStandardDeviation":"775.9091","profitLossDownsideDeviation":"406.9186","profitFactor":"0.1022","sharpeRatio":"-0.6617","sortinoRatio":"-1.2616","profitToMaxDrawdownRatio":"-0.9985","maximumEndTradeDrawdown":"2665.86","averageEndTradeDrawdown":"-699.8791","maximumDrawdownDuration":"00:00:00","totalFees":"8.5731"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0220","profitLossRatio":"0.0867","winRate":"0.5455","lossRate":"0.4545","expectancy":"-0.4073","startEquity":"59535.4952","endEquity":"58449.5947","compoundingAnnualReturn":"-0.0724","drawdown":"0.129","totalNetProfit":"-0.0182","sharpeRatio":"-0.3297","probabilisticSharpeRatio":"0.2185","sortinoRatio":"-0.4724","alpha":"-0.0247","beta":"0.5358","annualStandardDeviation":"0.1451","annualVariance":"0.0210","informationRatio":"-0.0342","trackingError":"0.1349","treynorRatio":"-0.0893","portfolioTurnover":"0.0265","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-04-01T17:52:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-3711.43","totalProfit":"70.87","totalLoss":"-3782.30","largestProfit":"21.67","largestLoss":"-1207.19","averageProfitLoss":"-412.3811","averageProfit":"14.1740","averageLoss":"-945.5750","averageTradeDuration":"70.13:45:26.6666667","averageWinningTradeDuration":"96.14:35:12","averageLosingTradeDuration":"38.00:43:15","medianTradeDuration":"32.00:06:00","medianWinningTradeDuration":"59.23:11:00","medianLosingTradeDuration":"32.00:06:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0150","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-594.2233","averageMFE":"94.3211","largestMAE":"-1673.21","largestMFE":"527.03","maximumClosedTradeDrawdown":"-3711.43","maximumIntraTradeDrawdown":"-4634.05","profitLossStandardDeviation":"517.4326","profitLossDownsideDeviation":"177.7471","profitFactor":"0.0187","sharpeRatio":"-0.7970","sortinoRatio":"-2.3200","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1673.21","averageEndTradeDrawdown":"-506.7022","maximumDrawdownDuration":"00:00:00","totalFees":"6.6291"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0161","profitLossRatio":"0.0151","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.4361","startEquity":"60313.8281","endEquity":"64804.4323","compoundingAnnualReturn":"0.3472","drawdown":"0.080","totalNetProfit":"0.0745","sharpeRatio":"1.7383","probabilisticSharpeRatio":"0.6248","sortinoRatio":"2.2809","alpha":"0.1069","beta":"0.4613","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-0.1715","trackingError":"0.1360","treynorRatio":"0.4733","portfolioTurnover":"0.0180","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"60"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-05-01T13:41:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"802.32","totalProfit":"2476.69","totalLoss":"-1674.37","largestProfit":"1459.23","largestLoss":"-857.59","averageProfitLoss":"100.2900","averageProfit":"412.7817","averageLoss":"-837.185","averageTradeDuration":"89.00:07:30.0000001","averageWinningTradeDuration":"109.03:42:10","averageLosingTradeDuration":"28.13:23:30","medianTradeDuration":"59.23:11:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"29.02:47:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4931","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-666.5362","averageMFE":"346.4950","largestMAE":"-1673.21","largestMFE":"1581.76","maximumClosedTradeDrawdown":"-1652.70","maximumIntraTradeDrawdown":"-2697.36","profitLossStandardDeviation":"767.4884","profitLossDownsideDeviation":"28.8570","profitFactor":"1.4792","sharpeRatio":"0.1307","sortinoRatio":"3.4754","profitToMaxDrawdownRatio":"0.4855","maximumEndTradeDrawdown":"1851.24","averageEndTradeDrawdown":"-246.2050","maximumDrawdownDuration":"58.23:04:00","totalFees":"5.4892"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0142","profitLossRatio":"0.4969","winRate":"0.75","lossRate":"0.25","expectancy":"0.1227","startEquity":"59562.8135","endEquity":"70263.2132","compoundingAnnualReturn":"0.9406","drawdown":"0.069","totalNetProfit":"0.1796","sharpeRatio":"4.4077","probabilisticSharpeRatio":"0.9165","sortinoRatio":"5.0301","alpha":"0.3343","beta":"0.5097","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"0.7646","trackingError":"0.1290","treynorRatio":"1.1365","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-06-02T13:38:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"2562.98","totalProfit":"3379.76","totalLoss":"-816.78","largestProfit":"1459.23","largestLoss":"-816.78","averageProfitLoss":"366.1400","averageProfit":"563.2933","averageLoss":"-816.78","averageTradeDuration":"94.07:07:34.2857143","averageWinningTradeDuration":"105.03:51:00","averageLosingTradeDuration":"29.02:47:00","medianTradeDuration":"32.00:02:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"29.02:47:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6897","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-613.6643","averageMFE":"507.6086","largestMAE":"-1673.21","largestMFE":"1581.76","maximumClosedTradeDrawdown":"-816.78","maximumIntraTradeDrawdown":"-2534.54","profitLossStandardDeviation":"740.1545","profitLossDownsideDeviation":"0","profitFactor":"4.1379","sharpeRatio":"0.4947","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.1379","maximumEndTradeDrawdown":"1851.24","averageEndTradeDrawdown":"-141.4686","maximumDrawdownDuration":"29.23:01:00","totalFees":"5.0956"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0140","profitLossRatio":"0.6843","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.4437","startEquity":"58413.3719","endEquity":"70829.164","compoundingAnnualReturn":"1.1783","drawdown":"0.039","totalNetProfit":"0.2126","sharpeRatio":"6.1578","probabilisticSharpeRatio":"0.9864","sortinoRatio":"9.2868","alpha":"0.4480","beta":"0.4413","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"1.7184","trackingError":"0.1158","treynorRatio":"1.4609","portfolioTurnover":"0.0175","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-07-01T14:58:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"4277.96","totalProfit":"4277.96","totalLoss":"0","largestProfit":"1459.23","largestLoss":"0","averageProfitLoss":"712.9933","averageProfit":"712.9933","averageLoss":"0","averageTradeDuration":"80.07:55:30","averageWinningTradeDuration":"80.07:55:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.01:25:00","medianWinningTradeDuration":"61.01:25:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-460.8000","averageMFE":"908.1117","largestMAE":"-1544.67","largestMFE":"1942.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2534.54","profitLossStandardDeviation":"520.3434","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3702","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1851.24","averageEndTradeDrawdown":"-195.1183","maximumDrawdownDuration":"00:00:00","totalFees":"4.5859"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"65400.452","endEquity":"72198.2322","compoundingAnnualReturn":"0.4843","drawdown":"0.039","totalNetProfit":"0.1039","sharpeRatio":"2.6033","probabilisticSharpeRatio":"0.7725","sortinoRatio":"4.4354","alpha":"0.1676","beta":"0.5506","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"0.5760","trackingError":"0.1063","treynorRatio":"0.5411","portfolioTurnover":"0.0173","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2003-08-01T13:47:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"7872.17","totalProfit":"7872.17","totalLoss":"0","largestProfit":"2953.66","largestLoss":"0","averageProfitLoss":"1124.5957","averageProfit":"1124.5957","averageLoss":"0","averageTradeDuration":"91.03:14:34.2857142","averageWinningTradeDuration":"91.03:14:34.2857142","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.23:57:00","medianWinningTradeDuration":"59.23:57:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-166.6557","averageMFE":"1571.6243","largestMAE":"-686.60","largestMFE":"3653.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4339.82","profitLossStandardDeviation":"1251.7219","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8984","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1878.43","averageEndTradeDrawdown":"-447.0286","maximumDrawdownDuration":"00:00:00","totalFees":"6.2876"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"70263.2132","endEquity":"74017.1653","compoundingAnnualReturn":"0.2322","drawdown":"0.058","totalNetProfit":"0.0534","sharpeRatio":"1.2859","probabilisticSharpeRatio":"0.5421","sortinoRatio":"2.0022","alpha":"0.0588","beta":"0.6333","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"0.1060","trackingError":"0.0928","treynorRatio":"0.2263","portfolioTurnover":"0.0220","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2003-09-02T13:48:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"7875.66","totalProfit":"7885.21","totalLoss":"-9.55","largestProfit":"2953.66","largestLoss":"-9.55","averageProfitLoss":"984.4575","averageProfit":"1126.4586","averageLoss":"-9.55","averageTradeDuration":"98.23:42:30.0000001","averageWinningTradeDuration":"108.13:23:17.1428572","averageLosingTradeDuration":"31.23:57:00","medianTradeDuration":"61.01:25:00","medianWinningTradeDuration":"61.01:25:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"117.9538","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-339.2962","averageMFE":"1479.6212","largestMAE":"-1205.78","largestMFE":"3653.22","maximumClosedTradeDrawdown":"-9.55","maximumIntraTradeDrawdown":"-4339.82","profitLossStandardDeviation":"1206.5060","profitLossDownsideDeviation":"0","profitFactor":"825.6764","sharpeRatio":"0.8160","sortinoRatio":"0","profitToMaxDrawdownRatio":"824.6764","maximumEndTradeDrawdown":"1878.43","averageEndTradeDrawdown":"-495.1638","maximumDrawdownDuration":"00:00:00","totalFees":"7.2435"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0001","profitLossRatio":"109.4709","winRate":"0.875","lossRate":"0.125","expectancy":"95.6620","startEquity":"71027.0332","endEquity":"73795.5571","compoundingAnnualReturn":"0.1658","drawdown":"0.058","totalNetProfit":"0.0390","sharpeRatio":"0.7203","probabilisticSharpeRatio":"0.4241","sortinoRatio":"0.9322","alpha":"0.0347","beta":"0.8649","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"0.3219","trackingError":"0.0802","treynorRatio":"0.1057","portfolioTurnover":"0.0265","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2003-10-01T13:36:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"8186.41","totalProfit":"8195.96","totalLoss":"-9.55","largestProfit":"2953.66","largestLoss":"-9.55","averageProfitLoss":"909.6011","averageProfit":"1024.4950","averageLoss":"-9.55","averageTradeDuration":"108.07:26:26.6666666","averageWinningTradeDuration":"117.20:22:37.5000000","averageLosingTradeDuration":"31.23:57:00","medianTradeDuration":"60.23:41:00","medianWinningTradeDuration":"153.22:59:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"107.2770","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-300.1789","averageMFE":"1319.7933","largestMAE":"-1205.78","largestMFE":"3653.22","maximumClosedTradeDrawdown":"-9.55","maximumIntraTradeDrawdown":"-4339.82","profitLossStandardDeviation":"1156.2995","profitLossDownsideDeviation":"0","profitFactor":"858.2157","sharpeRatio":"0.7866","sortinoRatio":"0","profitToMaxDrawdownRatio":"857.2157","maximumEndTradeDrawdown":"1878.43","averageEndTradeDrawdown":"-410.1922","maximumDrawdownDuration":"29.00:01:00","totalFees":"8.1060"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0001","profitLossRatio":"98.0604","winRate":"0.8889","lossRate":"0.1111","expectancy":"87.0537","startEquity":"72370.3893","endEquity":"80467.9704","compoundingAnnualReturn":"0.5299","drawdown":"0.058","totalNetProfit":"0.1119","sharpeRatio":"2.8494","probabilisticSharpeRatio":"0.7894","sortinoRatio":"4.1459","alpha":"0.2121","beta":"1.0761","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"2.3436","trackingError":"0.0971","treynorRatio":"0.3999","portfolioTurnover":"0.0268","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2003-11-03T14:37:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"4763.21","totalProfit":"4772.76","totalLoss":"-9.55","largestProfit":"2513.27","largestLoss":"-9.55","averageProfitLoss":"595.4012","averageProfit":"681.8229","averageLoss":"-9.55","averageTradeDuration":"88.21:06:45","averageWinningTradeDuration":"97.00:08:08.5714286","averageLosingTradeDuration":"31.23:57:00","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"62.01:05:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"71.3951","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-262.8262","averageMFE":"793.5862","largestMAE":"-1205.78","largestMFE":"2513.27","maximumClosedTradeDrawdown":"-9.55","maximumIntraTradeDrawdown":"-2729.34","profitLossStandardDeviation":"843.2195","profitLossDownsideDeviation":"0","profitFactor":"499.7654","sharpeRatio":"0.7061","sortinoRatio":"0","profitToMaxDrawdownRatio":"498.7654","maximumEndTradeDrawdown":"1563.95","averageEndTradeDrawdown":"-198.1850","maximumDrawdownDuration":"29.00:01:00","totalFees":"6.1430"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0001","profitLossRatio":"71.6522","winRate":"0.8571","lossRate":"0.1429","expectancy":"61.2733","startEquity":"74017.1653","endEquity":"79525.6771","compoundingAnnualReturn":"0.3377","drawdown":"0.060","totalNetProfit":"0.0744","sharpeRatio":"1.3332","probabilisticSharpeRatio":"0.5429","sortinoRatio":"1.9417","alpha":"0.0549","beta":"1.1288","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"0.6472","trackingError":"0.1143","treynorRatio":"0.1969","portfolioTurnover":"0.0183","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2003-12-01T14:36:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"5057.77","totalProfit":"5057.77","totalLoss":"0","largestProfit":"2513.27","largestLoss":"0","averageProfitLoss":"632.2212","averageProfit":"632.2212","averageLoss":"0","averageTradeDuration":"111.00:30:15","averageWinningTradeDuration":"111.00:30:15","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.01:03:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-237.9950","averageMFE":"811.2638","largestMAE":"-1400.84","largestMFE":"2513.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2729.34","profitLossStandardDeviation":"826.2696","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7652","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1788.95","averageEndTradeDrawdown":"-179.0425","maximumDrawdownDuration":"00:00:00","totalFees":"4.0828"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"73039.9844","endEquity":"83807.3487","compoundingAnnualReturn":"0.7355","drawdown":"0.060","totalNetProfit":"0.1474","sharpeRatio":"2.1905","probabilisticSharpeRatio":"0.6969","sortinoRatio":"3.1426","alpha":"0.0348","beta":"1.0783","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"0.4719","trackingError":"0.1193","treynorRatio":"0.3065","portfolioTurnover":"0.0137","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-01-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"5467.18","totalProfit":"5494.21","totalLoss":"-27.03","largestProfit":"2513.27","largestLoss":"-27.03","averageProfitLoss":"497.0164","averageProfit":"549.4210","averageLoss":"-27.03","averageTradeDuration":"108.13:39:10.9090909","averageWinningTradeDuration":"113.10:13:18","averageLosingTradeDuration":"59.23:58:00","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"59.23:58:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"20.3263","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-368.0209","averageMFE":"623.5145","largestMAE":"-1400.84","largestMFE":"2513.27","maximumClosedTradeDrawdown":"-27.03","maximumIntraTradeDrawdown":"-2729.34","profitLossStandardDeviation":"730.5556","profitLossDownsideDeviation":"0","profitFactor":"203.2634","sharpeRatio":"0.6803","sortinoRatio":"0","profitToMaxDrawdownRatio":"202.2634","maximumEndTradeDrawdown":"1788.95","averageEndTradeDrawdown":"-126.4982","maximumDrawdownDuration":"00:00:00","totalFees":"5.9017"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"79985.7194","endEquity":"85918.292","compoundingAnnualReturn":"0.3324","drawdown":"0.060","totalNetProfit":"0.0742","sharpeRatio":"1.4097","probabilisticSharpeRatio":"0.5603","sortinoRatio":"1.8847","alpha":"-0.0088","beta":"0.9827","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"-0.1003","trackingError":"0.1275","treynorRatio":"0.2199","portfolioTurnover":"0.0181","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-02-02T15:40:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"2766.04","totalProfit":"3059.02","totalLoss":"-292.98","largestProfit":"849.55","largestLoss":"-174.29","averageProfitLoss":"212.7723","averageProfit":"339.8911","averageLoss":"-73.245","averageTradeDuration":"94.06:00:36.9230770","averageWinningTradeDuration":"115.13:47:26.6666667","averageLosingTradeDuration":"46.06:30:15","medianTradeDuration":"61.01:01:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"59.23:58:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.6405","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-380.7454","averageMFE":"479.1346","largestMAE":"-1400.84","largestMFE":"1231.04","maximumClosedTradeDrawdown":"-243.53","maximumIntraTradeDrawdown":"-2631.88","profitLossStandardDeviation":"316.4653","profitLossDownsideDeviation":"71.5272","profitFactor":"10.4411","sharpeRatio":"0.6723","sortinoRatio":"2.9747","profitToMaxDrawdownRatio":"11.3581","maximumEndTradeDrawdown":"1788.95","averageEndTradeDrawdown":"-266.3623","maximumDrawdownDuration":"00:00:00","totalFees":"9.3273"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0016","profitLossRatio":"3.2593","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.3128","startEquity":"79525.6771","endEquity":"88794.4524","compoundingAnnualReturn":"0.5638","drawdown":"0.049","totalNetProfit":"0.1166","sharpeRatio":"1.8151","probabilisticSharpeRatio":"0.6398","sortinoRatio":"2.8648","alpha":"0.0312","beta":"1.0729","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"0.4100","trackingError":"0.1136","treynorRatio":"0.2398","portfolioTurnover":"0.0227","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-03-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"4642.94","totalProfit":"4935.92","totalLoss":"-292.98","largestProfit":"2923.81","largestLoss":"-174.29","averageProfitLoss":"357.1492","averageProfit":"548.4356","averageLoss":"-73.245","averageTradeDuration":"89.05:55:23.0769231","averageWinningTradeDuration":"108.08:19:53.3333333","averageLosingTradeDuration":"46.06:30:15","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"118.23:58:00","medianLosingTradeDuration":"59.23:58:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.4877","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-289.3369","averageMFE":"600.6377","largestMAE":"-1349.32","largestMFE":"3273.94","maximumClosedTradeDrawdown":"-243.53","maximumIntraTradeDrawdown":"-3417.61","profitLossStandardDeviation":"820.9382","profitLossDownsideDeviation":"71.5272","profitFactor":"16.8473","sharpeRatio":"0.4351","sortinoRatio":"4.9932","profitToMaxDrawdownRatio":"19.0652","maximumEndTradeDrawdown":"1679.56","averageEndTradeDrawdown":"-243.4885","maximumDrawdownDuration":"28.00:00:00","totalFees":"9.3787"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0016","profitLossRatio":"6.0999","winRate":"0.75","lossRate":"0.25","expectancy":"4.3249","startEquity":"84225.5734","endEquity":"86299.3815","compoundingAnnualReturn":"0.1037","drawdown":"0.089","totalNetProfit":"0.0246","sharpeRatio":"0.3906","probabilisticSharpeRatio":"0.3547","sortinoRatio":"0.5401","alpha":"0.0107","beta":"1.3216","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"0.2100","trackingError":"0.1161","treynorRatio":"0.0507","portfolioTurnover":"0.0226","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-04-01T14:38:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"3624.21","totalProfit":"5164.34","totalLoss":"-1540.13","largestProfit":"2923.81","largestLoss":"-783.10","averageProfitLoss":"278.7854","averageProfit":"645.5425","averageLoss":"-308.0260","averageTradeDuration":"93.11:22:55.3846155","averageWinningTradeDuration":"125.00:15:30","averageLosingTradeDuration":"43.00:22:48","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"118.23:58:00","medianLosingTradeDuration":"31.00:59:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0957","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-371.4015","averageMFE":"737.3208","largestMAE":"-1831.26","largestMFE":"3273.94","maximumClosedTradeDrawdown":"-783.10","maximumIntraTradeDrawdown":"-3417.61","profitLossStandardDeviation":"955.5949","profitLossDownsideDeviation":"322.5222","profitFactor":"3.3532","sharpeRatio":"0.2917","sortinoRatio":"0.8644","profitToMaxDrawdownRatio":"4.6280","maximumEndTradeDrawdown":"2504.63","averageEndTradeDrawdown":"-458.5354","maximumDrawdownDuration":"28.00:00:00","totalFees":"11.3174"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0044","profitLossRatio":"2.2691","winRate":"0.6","lossRate":"0.4","expectancy":"0.9615","startEquity":"85918.292","endEquity":"80935.4342","compoundingAnnualReturn":"-0.2174","drawdown":"0.114","totalNetProfit":"-0.0580","sharpeRatio":"-0.9596","probabilisticSharpeRatio":"0.1136","sortinoRatio":"-1.1861","alpha":"-0.1062","beta":"1.3022","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-1.0750","trackingError":"0.1114","treynorRatio":"-0.1266","portfolioTurnover":"0.0269","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-05-03T13:36:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"5280.41","totalProfit":"10695.16","totalLoss":"-5414.75","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"377.1721","averageProfit":"1188.3511","averageLoss":"-1082.9500","averageTradeDuration":"134.16:48:47.1428573","averageWinningTradeDuration":"182.07:51:13.3333333","averageLosingTradeDuration":"48.23:20:24","medianTradeDuration":"90.22:59:00","medianWinningTradeDuration":"118.23:58:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0973","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-637.5750","averageMFE":"1462.5450","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1929.1610","profitLossDownsideDeviation":"977.3573","profitFactor":"1.9752","sharpeRatio":"0.1955","sortinoRatio":"0.3859","profitToMaxDrawdownRatio":"2.0056","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-1085.3729","maximumDrawdownDuration":"31.22:57:00","totalFees":"10.4650"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0141","profitLossRatio":"1.3904","winRate":"0.6","lossRate":"0.4","expectancy":"0.4342","startEquity":"88794.4524","endEquity":"81508.24","compoundingAnnualReturn":"-0.2908","drawdown":"0.163","totalNetProfit":"-0.0821","sharpeRatio":"-1.3791","probabilisticSharpeRatio":"0.0583","sortinoRatio":"-1.6620","alpha":"-0.1415","beta":"1.3355","annualStandardDeviation":"0.1845","annualVariance":"0.0340","informationRatio":"-1.3988","trackingError":"0.1214","treynorRatio":"-0.1905","portfolioTurnover":"0.0301","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-05-03T13:36:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"2175.93","totalProfit":"7590.68","totalLoss":"-5414.75","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"197.8118","averageProfit":"1265.1133","averageLoss":"-1082.9500","averageTradeDuration":"141.10:24:05.4545455","averageWinningTradeDuration":"218.11:37:10","averageLosingTradeDuration":"48.23:20:24","medianTradeDuration":"90.00:01:00","medianWinningTradeDuration":"306.23:46:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1682","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-789.7573","averageMFE":"1544.5036","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"2034.1500","profitLossDownsideDeviation":"977.3573","profitFactor":"1.4019","sharpeRatio":"0.0972","sortinoRatio":"0.2024","profitToMaxDrawdownRatio":"0.8264","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-1346.6918","maximumDrawdownDuration":"31.22:57:00","totalFees":"9.4965"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0147","profitLossRatio":"1.1722","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.2068","startEquity":"87757.8395","endEquity":"83500.6029","compoundingAnnualReturn":"-0.1827","drawdown":"0.163","totalNetProfit":"-0.0485","sharpeRatio":"-1.1327","probabilisticSharpeRatio":"0.0869","sortinoRatio":"-1.1680","alpha":"-0.1952","beta":"1.3112","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"-1.6885","trackingError":"0.1143","treynorRatio":"-0.1416","portfolioTurnover":"0.0261","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-07-01T13:35:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"2042.71","totalProfit":"6183.28","totalLoss":"-4140.57","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"291.8157","averageProfit":"1545.82","averageLoss":"-1380.190","averageTradeDuration":"144.06:05:17.1428572","averageWinningTradeDuration":"213.17:26:30","averageLosingTradeDuration":"51.14:57:00","medianTradeDuration":"90.22:59:00","medianWinningTradeDuration":"306.23:46:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1200","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-875.1229","averageMFE":"1920.1671","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"2520.0455","profitLossDownsideDeviation":"1248.1255","profitFactor":"1.4933","sharpeRatio":"0.1158","sortinoRatio":"0.2338","profitToMaxDrawdownRatio":"0.7758","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-1628.3514","maximumDrawdownDuration":"31.23:00:00","totalFees":"5.8323"},"portfolioStatistics":{"averageWinRate":"0.0258","averageLossRate":"-0.0244","profitLossRatio":"1.0583","winRate":"0.6","lossRate":"0.4","expectancy":"0.2350","startEquity":"80053.0558","endEquity":"81538.932","compoundingAnnualReturn":"0.0766","drawdown":"0.076","totalNetProfit":"0.0186","sharpeRatio":"0.2924","probabilisticSharpeRatio":"0.3350","sortinoRatio":"0.3164","alpha":"0.0687","beta":"1.3357","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"0.6134","trackingError":"0.1018","treynorRatio":"0.0328","portfolioTurnover":"0.0172","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"29"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-08-02T13:34:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"-486.82","totalProfit":"630.50","totalLoss":"-1117.32","largestProfit":"488.08","largestLoss":"-1117.32","averageProfitLoss":"-121.7050","averageProfit":"210.1667","averageLoss":"-1117.32","averageTradeDuration":"90.23:44:45","averageWinningTradeDuration":"110.15:39:40","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"90.23:58:00","medianWinningTradeDuration":"90.23:58:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1881","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-559.9025","averageMFE":"213.3175","largestMAE":"-1388.67","largestMFE":"581.05","maximumClosedTradeDrawdown":"-1117.32","maximumIntraTradeDrawdown":"-1481.64","profitLossStandardDeviation":"692.9382","profitLossDownsideDeviation":"0","profitFactor":"0.5643","sharpeRatio":"-0.1756","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.4357","maximumEndTradeDrawdown":"1468.47","averageEndTradeDrawdown":"-335.0225","maximumDrawdownDuration":"00:00:00","totalFees":"4.1227"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0136","profitLossRatio":"0.1887","winRate":"0.75","lossRate":"0.25","expectancy":"-0.1084","startEquity":"81508.24","endEquity":"82850.6642","compoundingAnnualReturn":"0.0677","drawdown":"0.047","totalNetProfit":"0.0165","sharpeRatio":"0.5227","probabilisticSharpeRatio":"0.3824","sortinoRatio":"0.6177","alpha":"0.1122","beta":"0.8647","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"1.4114","trackingError":"0.0852","treynorRatio":"0.0698","portfolioTurnover":"0.0088","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-09-01T13:42:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-1312.21","totalProfit":"929.59","totalLoss":"-2241.80","largestProfit":"488.08","largestLoss":"-1124.48","averageProfitLoss":"-218.7017","averageProfit":"232.3975","averageLoss":"-1120.90","averageTradeDuration":"106.07:40:40","averageWinningTradeDuration":"113.05:46:45","averageLosingTradeDuration":"92.11:28:30","medianTradeDuration":"121.00:08:00","medianWinningTradeDuration":"121.00:08:00","medianLosingTradeDuration":"152.22:57:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2073","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1053.0033","averageMFE":"15004.5400","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2099.38","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"716.4728","profitLossDownsideDeviation":"5.0629","profitFactor":"0.4147","sharpeRatio":"-0.3052","sortinoRatio":"-43.1970","profitToMaxDrawdownRatio":"-0.6250","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-15223.2417","maximumDrawdownDuration":"00:00:00","totalFees":"7.4334"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0133","profitLossRatio":"0.2078","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1948","startEquity":"84337.3638","endEquity":"86942.4539","compoundingAnnualReturn":"0.1292","drawdown":"0.047","totalNetProfit":"0.0309","sharpeRatio":"0.9135","probabilisticSharpeRatio":"0.4652","sortinoRatio":"1.1422","alpha":"0.1248","beta":"0.7837","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"1.8751","trackingError":"0.0717","treynorRatio":"0.1145","portfolioTurnover":"0.0173","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"64"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-10-01T13:46:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"969.22","totalProfit":"3462.65","totalLoss":"-2493.43","largestProfit":"2044.42","largestLoss":"-1124.48","averageProfitLoss":"107.6911","averageProfit":"577.1083","averageLoss":"-831.1433","averageTradeDuration":"94.10:28:33.3333334","averageWinningTradeDuration":"105.19:53:10","averageLosingTradeDuration":"71.15:39:20","medianTradeDuration":"90.23:58:00","medianWinningTradeDuration":"121.00:08:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6944","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-735.8844","averageMFE":"10323.5333","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2099.38","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"962.7604","profitLossDownsideDeviation":"501.8860","profitFactor":"1.3887","sharpeRatio":"0.1119","sortinoRatio":"0.2146","profitToMaxDrawdownRatio":"0.4617","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-10215.8422","maximumDrawdownDuration":"92.00:15:00","totalFees":"10.9700"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0103","profitLossRatio":"0.6986","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1324","startEquity":"81538.932","endEquity":"90920.6378","compoundingAnnualReturn":"0.5478","drawdown":"0.031","totalNetProfit":"0.1151","sharpeRatio":"3.4367","probabilisticSharpeRatio":"0.8713","sortinoRatio":"4.7514","alpha":"0.2941","beta":"0.6956","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"3.5948","trackingError":"0.0766","treynorRatio":"0.4847","portfolioTurnover":"0.0260","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-11-01T14:39:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6739.51","totalProfit":"8172.30","totalLoss":"-1432.79","largestProfit":"3868.03","largestLoss":"-1124.48","averageProfitLoss":"748.8344","averageProfit":"1362.0500","averageLoss":"-477.5967","averageTradeDuration":"97.18:48:53.3333334","averageWinningTradeDuration":"111.00:13:40","averageLosingTradeDuration":"71.07:59:20","medianTradeDuration":"60.00:09:00","medianWinningTradeDuration":"121.00:08:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8519","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-659.5789","averageMFE":"10881.7811","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-1124.48","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1463.9223","profitLossDownsideDeviation":"568.6343","profitFactor":"5.7038","sharpeRatio":"0.5115","sortinoRatio":"1.3169","profitToMaxDrawdownRatio":"5.9934","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-10132.9467","maximumDrawdownDuration":"182.23:04:00","totalFees":"12.9178"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0057","profitLossRatio":"2.7961","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.5307","startEquity":"83878.7884","endEquity":"98827.0797","compoundingAnnualReturn":"0.9441","drawdown":"0.031","totalNetProfit":"0.1782","sharpeRatio":"5.6707","probabilisticSharpeRatio":"0.9765","sortinoRatio":"7.1529","alpha":"0.4250","beta":"0.7819","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"5.1015","trackingError":"0.0754","treynorRatio":"0.7282","portfolioTurnover":"0.0350","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-12-01T14:35:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"9771.04","totalProfit":"10079.35","totalLoss":"-308.31","largestProfit":"3868.03","largestLoss":"-251.63","averageProfitLoss":"977.1040","averageProfit":"1259.9188","averageLoss":"-154.155","averageTradeDuration":"69.14:37:18.0000002","averageWinningTradeDuration":"79.09:09:00.0000001","averageLosingTradeDuration":"30.12:30:30","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"31.01:01:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.1731","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-208.5080","averageMFE":"1175.9400","largestMAE":"-889.09","largestMFE":"3934.56","maximumClosedTradeDrawdown":"-251.63","maximumIntraTradeDrawdown":"-4086.62","profitLossStandardDeviation":"1228.9058","profitLossDownsideDeviation":"137.8505","profitFactor":"32.6923","sharpeRatio":"0.7951","sortinoRatio":"7.0881","profitToMaxDrawdownRatio":"38.8310","maximumEndTradeDrawdown":"1767.70","averageEndTradeDrawdown":"-198.8360","maximumDrawdownDuration":"30.00:01:00","totalFees":"14.2953"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0018","profitLossRatio":"7.8793","winRate":"0.8","lossRate":"0.2","expectancy":"6.1035","startEquity":"87126.3372","endEquity":"103241.5319","compoundingAnnualReturn":"0.9747","drawdown":"0.035","totalNetProfit":"0.1850","sharpeRatio":"4.8562","probabilisticSharpeRatio":"0.9563","sortinoRatio":"6.9305","alpha":"0.3672","beta":"0.7134","annualStandardDeviation":"0.1056","annualVariance":"0.0111","informationRatio":"3.4188","trackingError":"0.0903","treynorRatio":"0.7187","portfolioTurnover":"0.0346","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-01-03T14:36:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"7662.24","totalProfit":"7718.92","totalLoss":"-56.68","largestProfit":"3868.03","largestLoss":"-56.68","averageProfitLoss":"957.7800","averageProfit":"1102.7029","averageLoss":"-56.68","averageTradeDuration":"69.00:22:07.5000000","averageWinningTradeDuration":"74.10:33:51.4285714","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"31.01:01:00","medianWinningTradeDuration":"31.01:01:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"19.4549","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-202.0900","averageMFE":"1146.7762","largestMAE":"-611.43","largestMFE":"3934.56","maximumClosedTradeDrawdown":"-56.68","maximumIntraTradeDrawdown":"-4086.62","profitLossStandardDeviation":"1260.9444","profitLossDownsideDeviation":"0","profitFactor":"136.1842","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"135.1842","maximumEndTradeDrawdown":"1767.70","averageEndTradeDrawdown":"-188.9962","maximumDrawdownDuration":"30.00:01:00","totalFees":"12.0320"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0006","profitLossRatio":"19.3108","winRate":"0.875","lossRate":"0.125","expectancy":"16.7720","startEquity":"90920.6378","endEquity":"99908.4703","compoundingAnnualReturn":"0.4571","drawdown":"0.073","totalNetProfit":"0.0989","sharpeRatio":"2.1203","probabilisticSharpeRatio":"0.6849","sortinoRatio":"2.6939","alpha":"0.1885","beta":"0.8522","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"1.6708","trackingError":"0.1050","treynorRatio":"0.3099","portfolioTurnover":"0.0260","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-02-01T14:34:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"9014.94","totalProfit":"9014.94","totalLoss":"0","largestProfit":"5453.28","largestLoss":"0","averageProfitLoss":"1287.8486","averageProfit":"1287.8486","averageLoss":"0","averageTradeDuration":"79.00:16:17.1428571","averageWinningTradeDuration":"79.00:16:17.1428571","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.23:57:00","medianWinningTradeDuration":"32.23:57:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-271.4086","averageMFE":"1623.0457","largestMAE":"-617.72","largestMFE":"6069.59","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6687.31","profitLossStandardDeviation":"1877.3451","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6860","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1565.78","averageEndTradeDrawdown":"-335.1971","maximumDrawdownDuration":"00:00:00","totalFees":"10.5919"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"98236.5758","endEquity":"111340.6026","compoundingAnnualReturn":"0.6674","drawdown":"0.073","totalNetProfit":"0.1334","sharpeRatio":"2.9154","probabilisticSharpeRatio":"0.7888","sortinoRatio":"3.3535","alpha":"0.3252","beta":"0.7736","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"3.0254","trackingError":"0.1052","treynorRatio":"0.4514","portfolioTurnover":"0.0222","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-03-01T14:35:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"8089.33","totalProfit":"8089.33","totalLoss":"0","largestProfit":"5453.28","largestLoss":"0","averageProfitLoss":"1348.2217","averageProfit":"1348.2217","averageLoss":"0","averageTradeDuration":"107.00:29:40","averageWinningTradeDuration":"107.00:29:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"94.01:02:00","medianWinningTradeDuration":"94.01:02:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-300.3733","averageMFE":"1640.4500","largestMAE":"-617.72","largestMFE":"6069.59","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6687.31","profitLossStandardDeviation":"2029.2714","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6644","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1565.78","averageEndTradeDrawdown":"-292.2283","maximumDrawdownDuration":"00:00:00","totalFees":"8.0129"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"103339.3329","endEquity":"100975.7285","compoundingAnnualReturn":"-0.0901","drawdown":"0.116","totalNetProfit":"-0.0229","sharpeRatio":"-0.7344","probabilisticSharpeRatio":"0.1491","sortinoRatio":"-0.9043","alpha":"-0.0255","beta":"0.8701","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-0.1188","trackingError":"0.1184","treynorRatio":"-0.1173","portfolioTurnover":"0.0179","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-04-01T15:02:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"8584.93","totalProfit":"9255.82","totalLoss":"-670.89","largestProfit":"5453.28","largestLoss":"-670.89","averageProfitLoss":"1073.1162","averageProfit":"1322.2600","averageLoss":"-670.89","averageTradeDuration":"109.00:20:15","averageWinningTradeDuration":"112.00:23:17.1428572","averageLosingTradeDuration":"87.23:59:00","medianTradeDuration":"87.23:59:00","medianWinningTradeDuration":"61.23:59:00","medianLosingTradeDuration":"87.23:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9709","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-353.5250","averageMFE":"4763.2962","largestMAE":"-1456.31","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-670.89","maximumIntraTradeDrawdown":"-24858.98","profitLossStandardDeviation":"1912.1561","profitLossDownsideDeviation":"0","profitFactor":"13.7963","sharpeRatio":"0.5612","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.7963","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-3690.1800","maximumDrawdownDuration":"00:31:00","totalFees":"9.2180"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0062","profitLossRatio":"2.4000","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.9143","startEquity":"100487.7841","endEquity":"97515.6783","compoundingAnnualReturn":"-0.1171","drawdown":"0.134","totalNetProfit":"-0.0296","sharpeRatio":"-0.9247","probabilisticSharpeRatio":"0.1233","sortinoRatio":"-1.1246","alpha":"-0.0416","beta":"0.8945","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-0.2923","trackingError":"0.1071","treynorRatio":"-0.1436","portfolioTurnover":"0.0226","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-05-02T13:32:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"1114.40","totalProfit":"3107.73","totalLoss":"-1993.33","largestProfit":"1758.04","largestLoss":"-877.64","averageProfitLoss":"139.3000","averageProfit":"621.5460","averageLoss":"-664.4433","averageTradeDuration":"74.17:58:15.0000001","averageWinningTradeDuration":"89.14:45:12","averageLosingTradeDuration":"49.23:20:00","medianTradeDuration":"59.00:20:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9354","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-489.8388","averageMFE":"3891.8500","largestMAE":"-1456.31","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-1322.44","maximumIntraTradeDrawdown":"-24858.98","profitLossStandardDeviation":"878.2168","profitLossDownsideDeviation":"216.4920","profitFactor":"1.5591","sharpeRatio":"0.1586","sortinoRatio":"0.6434","profitToMaxDrawdownRatio":"0.8427","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-3752.5500","maximumDrawdownDuration":"00:31:00","totalFees":"10.2420"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0059","profitLossRatio":"1.1786","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.2449","startEquity":"110255.0415","endEquity":"101588.6276","compoundingAnnualReturn":"-0.2790","drawdown":"0.136","totalNetProfit":"-0.0786","sharpeRatio":"-1.5977","probabilisticSharpeRatio":"0.0496","sortinoRatio":"-2.1168","alpha":"-0.1806","beta":"1.0995","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"-1.8750","trackingError":"0.0989","treynorRatio":"-0.2121","portfolioTurnover":"0.0218","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-06-01T13:33:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-1598.42","totalProfit":"2003.67","totalLoss":"-3602.09","largestProfit":"1758.04","largestLoss":"-1383.15","averageProfitLoss":"-159.8420","averageProfit":"500.9175","averageLoss":"-600.3483","averageTradeDuration":"81.09:22:36","averageWinningTradeDuration":"128.00:10:45","averageLosingTradeDuration":"50.07:30:30","medianTradeDuration":"59.00:20:00","medianWinningTradeDuration":"151.00:26:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8344","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-803.6640","averageMFE":"3094.7720","largestMAE":"-2784.37","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-27230.50","profitLossStandardDeviation":"832.1120","profitLossDownsideDeviation":"489.6798","profitFactor":"0.5563","sharpeRatio":"-0.1921","sortinoRatio":"-0.3264","profitToMaxDrawdownRatio":"-0.5453","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-3254.6140","maximumDrawdownDuration":"00:31:00","totalFees":"14.1822"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0060","profitLossRatio":"1.1170","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2943","startEquity":"100969.9361","endEquity":"104325.4797","compoundingAnnualReturn":"0.1412","drawdown":"0.068","totalNetProfit":"0.0332","sharpeRatio":"0.3639","probabilisticSharpeRatio":"0.3481","sortinoRatio":"0.4378","alpha":"-0.0035","beta":"1.0694","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-0.0057","trackingError":"0.0703","treynorRatio":"0.0417","portfolioTurnover":"0.0306","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-07-01T13:36:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-1502.43","totalProfit":"1428.77","totalLoss":"-2931.20","largestProfit":"631.41","largestLoss":"-1383.15","averageProfitLoss":"-166.9367","averageProfit":"357.1925","averageLoss":"-586.2400","averageTradeDuration":"60.18:21:13.3333335","averageWinningTradeDuration":"83.06:01:45","averageLosingTradeDuration":"42.18:36:48","medianTradeDuration":"30.00:05:00","medianWinningTradeDuration":"30.00:05:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6093","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-715.5733","averageMFE":"530.9567","largestMAE":"-2784.37","largestMFE":"2099.02","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-4560.61","profitLossStandardDeviation":"654.0108","profitLossDownsideDeviation":"546.1135","profitFactor":"0.4874","sharpeRatio":"-0.2553","sortinoRatio":"-0.3057","profitToMaxDrawdownRatio":"-0.5126","maximumEndTradeDrawdown":"3417.18","averageEndTradeDrawdown":"-697.8933","maximumDrawdownDuration":"00:00:00","totalFees":"15.1754"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0061","profitLossRatio":"0.6151","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2822","startEquity":"97515.6783","endEquity":"110700.9706","compoundingAnnualReturn":"0.6631","drawdown":"0.037","totalNetProfit":"0.1352","sharpeRatio":"3.7713","probabilisticSharpeRatio":"0.8946","sortinoRatio":"5.4766","alpha":"0.2201","beta":"0.9708","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"2.9016","trackingError":"0.0740","treynorRatio":"0.4050","portfolioTurnover":"0.0303","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-08-01T13:33:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"579.01","totalProfit":"2187.77","totalLoss":"-1608.76","largestProfit":"631.41","largestLoss":"-1383.15","averageProfitLoss":"64.3344","averageProfit":"364.6283","averageLoss":"-536.2533","averageTradeDuration":"77.10:27:46.6666667","averageWinningTradeDuration":"90.19:51:10","averageLosingTradeDuration":"50.15:41:00","medianTradeDuration":"30.00:05:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"30.00:01:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6800","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-580.8733","averageMFE":"592.9078","largestMAE":"-2784.37","largestMFE":"2099.02","maximumClosedTradeDrawdown":"-1608.76","maximumIntraTradeDrawdown":"-3417.18","profitLossStandardDeviation":"614.9374","profitLossDownsideDeviation":"735.0322","profitFactor":"1.3599","sharpeRatio":"0.1046","sortinoRatio":"0.0875","profitToMaxDrawdownRatio":"0.3599","maximumEndTradeDrawdown":"3417.18","averageEndTradeDrawdown":"-528.5733","maximumDrawdownDuration":"91.00:00:00","totalFees":"13.3201"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0054","profitLossRatio":"0.6785","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1190","startEquity":"100693.3676","endEquity":"111457.4097","compoundingAnnualReturn":"0.5029","drawdown":"0.049","totalNetProfit":"0.1069","sharpeRatio":"2.0871","probabilisticSharpeRatio":"0.6796","sortinoRatio":"2.7464","alpha":"0.2609","beta":"0.9924","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"2.7287","trackingError":"0.0956","treynorRatio":"0.2496","portfolioTurnover":"0.0259","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-09-01T13:36:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"5587.90","totalProfit":"5587.90","totalLoss":"0","largestProfit":"2883.29","largestLoss":"0","averageProfitLoss":"620.8778","averageProfit":"620.8778","averageLoss":"0","averageTradeDuration":"104.15:47:13.3333334","averageWinningTradeDuration":"104.15:47:13.3333334","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-199.1244","averageMFE":"1418.9867","largestMAE":"-873.15","largestMFE":"6548.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"878.6934","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7066","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-798.1089","maximumDrawdownDuration":"00:00:00","totalFees":"10.7134"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"103799.6981","endEquity":"122566.4914","compoundingAnnualReturn":"0.9476","drawdown":"0.049","totalNetProfit":"0.1808","sharpeRatio":"4.1974","probabilisticSharpeRatio":"0.9069","sortinoRatio":"5.6564","alpha":"0.4951","beta":"0.8563","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"4.3871","trackingError":"0.1112","treynorRatio":"0.6295","portfolioTurnover":"0.0218","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-10-03T13:34:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"5822.35","totalProfit":"6016.35","totalLoss":"-194.00","largestProfit":"2883.29","largestLoss":"-194.00","averageProfitLoss":"582.2350","averageProfit":"668.4833","averageLoss":"-194.00","averageTradeDuration":"140.16:35:30","averageWinningTradeDuration":"152.18:26:06.6666667","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"124.00:01:00","medianWinningTradeDuration":"124.00:01:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.4458","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-512.0490","averageMFE":"1206.9070","largestMAE":"-2785.72","largestMFE":"6548.68","maximumClosedTradeDrawdown":"-194.00","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"867.6620","profitLossDownsideDeviation":"0","profitFactor":"31.0121","sharpeRatio":"0.6710","sortinoRatio":"0","profitToMaxDrawdownRatio":"30.0121","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-624.6720","maximumDrawdownDuration":"00:03:00","totalFees":"10.3771"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0017","profitLossRatio":"3.9187","winRate":"0.8889","lossRate":"0.1111","expectancy":"3.3721","startEquity":"110700.9706","endEquity":"114179.9403","compoundingAnnualReturn":"0.1315","drawdown":"0.104","totalNetProfit":"0.0314","sharpeRatio":"0.0825","probabilisticSharpeRatio":"0.2910","sortinoRatio":"0.0966","alpha":"0.1503","beta":"1.2204","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"0.9373","trackingError":"0.1342","treynorRatio":"0.0119","portfolioTurnover":"0.0217","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-11-01T14:41:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"3694.05","totalProfit":"5414.61","totalLoss":"-1720.56","largestProfit":"2883.29","largestLoss":"-1526.56","averageProfitLoss":"369.4050","averageProfit":"676.8263","averageLoss":"-860.28","averageTradeDuration":"137.16:54:42","averageWinningTradeDuration":"164.11:59:45.0000001","averageLosingTradeDuration":"30.12:34:30","medianTradeDuration":"124.00:01:00","medianWinningTradeDuration":"153.01:03:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7868","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-676.4490","averageMFE":"1123.7800","largestMAE":"-2785.72","largestMFE":"6548.68","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"1095.3511","profitLossDownsideDeviation":"942.2622","profitFactor":"3.1470","sharpeRatio":"0.3372","sortinoRatio":"0.3920","profitToMaxDrawdownRatio":"2.4199","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-754.3750","maximumDrawdownDuration":"00:03:00","totalFees":"10.5802"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0073","profitLossRatio":"0.9215","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.4945","startEquity":"113686.3251","endEquity":"123921.9157","compoundingAnnualReturn":"0.4183","drawdown":"0.104","totalNetProfit":"0.0900","sharpeRatio":"1.2326","probabilisticSharpeRatio":"0.5166","sortinoRatio":"1.2201","alpha":"0.1350","beta":"1.0891","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"1.1485","trackingError":"0.1219","treynorRatio":"0.1790","portfolioTurnover":"0.0219","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"51"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-12-01T14:36:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"3653.81","totalProfit":"5374.37","totalLoss":"-1720.56","largestProfit":"2662.73","largestLoss":"-1526.56","averageProfitLoss":"365.3810","averageProfit":"671.7962","averageLoss":"-860.28","averageTradeDuration":"116.05:18:54","averageWinningTradeDuration":"137.15:30:00.0000001","averageLosingTradeDuration":"30.12:34:30","medianTradeDuration":"124.00:01:00","medianWinningTradeDuration":"153.00:56:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7809","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-710.1720","averageMFE":"787.5850","largestMAE":"-2785.72","largestMFE":"4312.71","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-4426.50","profitLossStandardDeviation":"1039.7462","profitLossDownsideDeviation":"942.2622","profitFactor":"3.1236","sharpeRatio":"0.3514","sortinoRatio":"0.3878","profitToMaxDrawdownRatio":"2.3935","maximumEndTradeDrawdown":"3254.44","averageEndTradeDrawdown":"-422.2040","maximumDrawdownDuration":"29.23:55:00","totalFees":"12.9970"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0069","profitLossRatio":"0.7815","winRate":"0.8","lossRate":"0.2","expectancy":"0.4252","startEquity":"122935.7998","endEquity":"131520.7962","compoundingAnnualReturn":"0.3108","drawdown":"0.104","totalNetProfit":"0.0698","sharpeRatio":"1.0744","probabilisticSharpeRatio":"0.4861","sortinoRatio":"1.1476","alpha":"0.1617","beta":"1.2567","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"1.3820","trackingError":"0.1189","treynorRatio":"0.1387","portfolioTurnover":"0.0214","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"51"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2005-06-01T13:33:00Z","endDateTime":"2006-01-03T14:46:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"2526.02","totalProfit":"4052.58","totalLoss":"-1526.56","largestProfit":"2662.73","largestLoss":"-1526.56","averageProfitLoss":"315.7525","averageProfit":"578.940","averageLoss":"-1526.56","averageTradeDuration":"91.12:49:00.0000001","averageWinningTradeDuration":"100.11:03:17.1428572","averageLosingTradeDuration":"29.01:09:00","medianTradeDuration":"92.01:07:00","medianWinningTradeDuration":"92.01:07:00","medianLosingTradeDuration":"29.01:09:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3792","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-473.5587","averageMFE":"745.2050","largestMAE":"-2538.94","largestMFE":"4312.71","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-4426.50","profitLossStandardDeviation":"1139.2163","profitLossDownsideDeviation":"0","profitFactor":"2.6547","sharpeRatio":"0.2772","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.6547","maximumEndTradeDrawdown":"3254.44","averageEndTradeDrawdown":"-429.4525","maximumDrawdownDuration":"29.23:55:00","totalFees":"9.5952"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0131","profitLossRatio":"0.3794","winRate":"0.875","lossRate":"0.125","expectancy":"0.2070","startEquity":"116143.4722","endEquity":"146406.1731","compoundingAnnualReturn":"1.5314","drawdown":"0.043","totalNetProfit":"0.2606","sharpeRatio":"5.1006","probabilisticSharpeRatio":"0.9532","sortinoRatio":"7.3875","alpha":"0.5377","beta":"1.5972","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"5.4550","trackingError":"0.1176","treynorRatio":"0.5101","portfolioTurnover":"0.0132","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-02-01T14:36:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"6045.54","totalProfit":"6045.54","totalLoss":"0","largestProfit":"2662.73","largestLoss":"0","averageProfitLoss":"755.6925","averageProfit":"755.6925","averageLoss":"0","averageTradeDuration":"137.12:40:07.5000000","averageWinningTradeDuration":"137.12:40:07.5000000","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:07:00","medianWinningTradeDuration":"92.01:07:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-163.1912","averageMFE":"986.5262","largestMAE":"-934.84","largestMFE":"4312.71","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4426.50","profitLossStandardDeviation":"950.4551","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7951","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3254.44","averageEndTradeDrawdown":"-230.8338","maximumDrawdownDuration":"00:00:00","totalFees":"7.4534"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123986.1182","endEquity":"146529.1636","compoundingAnnualReturn":"0.9840","drawdown":"0.065","totalNetProfit":"0.1818","sharpeRatio":"2.8575","probabilisticSharpeRatio":"0.7650","sortinoRatio":"3.7731","alpha":"0.4637","beta":"1.8696","annualStandardDeviation":"0.1819","annualVariance":"0.0331","informationRatio":"3.5499","trackingError":"0.1380","treynorRatio":"0.2781","portfolioTurnover":"0.0098","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3021.95","totalProfit":"3021.95","totalLoss":"0","largestProfit":"1800.79","largestLoss":"0","averageProfitLoss":"604.3900","averageProfit":"604.3900","averageLoss":"0","averageTradeDuration":"238.05:27:48","averageWinningTradeDuration":"238.05:27:48","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:07:00","medianWinningTradeDuration":"92.01:07:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.4180","averageMFE":"613.7080","largestMAE":"-100.45","largestMFE":"1819.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1875.42","profitLossStandardDeviation":"683.4673","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8843","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"571.12","averageEndTradeDrawdown":"-9.3180","maximumDrawdownDuration":"00:00:00","totalFees":"1.6391"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131520.7962","endEquity":"146146.7545","compoundingAnnualReturn":"0.5410","drawdown":"0.073","totalNetProfit":"0.1112","sharpeRatio":"1.5520","probabilisticSharpeRatio":"0.5646","sortinoRatio":"2.1191","alpha":"0.1319","beta":"2.1509","annualStandardDeviation":"0.2116","annualVariance":"0.0448","informationRatio":"1.5146","trackingError":"0.1565","treynorRatio":"0.1527","portfolioTurnover":"0.0012","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-04-03T13:36:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"12035.12","totalProfit":"12040.69","totalLoss":"-5.57","largestProfit":"5090.95","largestLoss":"-5.57","averageProfitLoss":"1504.3900","averageProfit":"1720.0986","averageLoss":"-5.57","averageTradeDuration":"201.23:45:52.5000001","averageWinningTradeDuration":"222.03:17:25.7142858","averageLosingTradeDuration":"60.23:05:00","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:05:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"308.8148","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-436.5400","averageMFE":"1586.5325","largestMAE":"-2764.18","largestMFE":"5672.93","maximumClosedTradeDrawdown":"-5.57","maximumIntraTradeDrawdown":"-8437.11","profitLossStandardDeviation":"1910.7936","profitLossDownsideDeviation":"0","profitFactor":"2161.7038","sharpeRatio":"0.7873","sortinoRatio":"0","profitToMaxDrawdownRatio":"2160.7038","maximumEndTradeDrawdown":"3541.42","averageEndTradeDrawdown":"-82.1425","maximumDrawdownDuration":"00:00:00","totalFees":"4.7641"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147911.3003","endEquity":"154978.0521","compoundingAnnualReturn":"0.2137","drawdown":"0.073","totalNetProfit":"0.0478","sharpeRatio":"0.6351","probabilisticSharpeRatio":"0.3999","sortinoRatio":"0.7824","alpha":"0.0646","beta":"1.8825","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"0.6540","trackingError":"0.1343","treynorRatio":"0.0606","portfolioTurnover":"0.0101","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"61"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-05-01T13:36:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"23510.60","totalProfit":"23516.17","totalLoss":"-5.57","largestProfit":"10570.13","largestLoss":"-5.57","averageProfitLoss":"1808.5077","averageProfit":"1959.6808","averageLoss":"-5.57","averageTradeDuration":"190.21:46:00","averageWinningTradeDuration":"201.17:39:25","averageLosingTradeDuration":"60.23:05:00","medianTradeDuration":"122.22:59:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:05:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"351.8278","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-522.5315","averageMFE":"1988.9546","largestMAE":"-2764.18","largestMFE":"10570.13","maximumClosedTradeDrawdown":"-5.57","maximumIntraTradeDrawdown":"-10570.13","profitLossStandardDeviation":"3063.9394","profitLossDownsideDeviation":"0","profitFactor":"4221.9336","sharpeRatio":"0.5903","sortinoRatio":"0","profitToMaxDrawdownRatio":"4220.9336","maximumEndTradeDrawdown":"4054.58","averageEndTradeDrawdown":"-180.4469","maximumDrawdownDuration":"27.23:55:00","totalFees":"12.2489"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143792.393","endEquity":"136012.3367","compoundingAnnualReturn":"-0.2001","drawdown":"0.162","totalNetProfit":"-0.0541","sharpeRatio":"-1.0138","probabilisticSharpeRatio":"0.0991","sortinoRatio":"-1.0278","alpha":"-0.0256","beta":"1.8540","annualStandardDeviation":"0.2256","annualVariance":"0.0509","informationRatio":"-0.6629","trackingError":"0.1798","treynorRatio":"-0.1233","portfolioTurnover":"0.0221","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"32"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-06-01T13:35:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":15,"numberOfLosingTrades":6,"totalProfitLoss":"30519.27","totalProfit":"37149.34","totalLoss":"-6630.07","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"1453.2986","averageProfit":"2476.6227","averageLoss":"-1105.0117","averageTradeDuration":"177.09:48:45.7142860","averageWinningTradeDuration":"228.01:03:40","averageLosingTradeDuration":"50.19:41:30","medianTradeDuration":"117.23:02:00","medianWinningTradeDuration":"148.22:59:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2413","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-810.3557","averageMFE":"2660.7957","largestMAE":"-4525.16","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"3558.5531","profitLossDownsideDeviation":"1565.6292","profitFactor":"5.6032","sharpeRatio":"0.4084","sortinoRatio":"0.9283","profitToMaxDrawdownRatio":"9.4244","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-1207.4971","maximumDrawdownDuration":"30.23:56:00","totalFees":"22.4722"},"portfolioStatistics":{"averageWinRate":"0.0258","averageLossRate":"-0.0122","profitLossRatio":"2.1177","winRate":"0.75","lossRate":"0.25","expectancy":"1.3383","startEquity":"146298.6263","endEquity":"137665.0241","compoundingAnnualReturn":"-0.2187","drawdown":"0.226","totalNetProfit":"-0.0590","sharpeRatio":"-0.8115","probabilisticSharpeRatio":"0.1330","sortinoRatio":"-0.9079","alpha":"-0.0476","beta":"1.6152","annualStandardDeviation":"0.2379","annualVariance":"0.0566","informationRatio":"-0.5880","trackingError":"0.1752","treynorRatio":"-0.1195","portfolioTurnover":"0.0394","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"13"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-07-03T13:38:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22000.20","totalProfit":"28642.66","totalLoss":"-6642.46","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"1157.9053","averageProfit":"2203.2815","averageLoss":"-1107.0767","averageTradeDuration":"173.19:53:50.5263160","averageWinningTradeDuration":"230.10:41:27.6923078","averageLosingTradeDuration":"51.03:50:40","medianTradeDuration":"88.23:03:00","medianWinningTradeDuration":"148.22:59:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9902","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-976.0816","averageMFE":"2520.6989","largestMAE":"-4525.16","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"3594.6374","profitLossDownsideDeviation":"1563.8963","profitFactor":"4.3121","sharpeRatio":"0.3221","sortinoRatio":"0.7404","profitToMaxDrawdownRatio":"6.7937","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-1362.7937","maximumDrawdownDuration":"30.23:56:00","totalFees":"23.5628"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0092","profitLossRatio":"2.3782","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2521","startEquity":"154978.0521","endEquity":"141053.5552","compoundingAnnualReturn":"-0.3134","drawdown":"0.226","totalNetProfit":"-0.0898","sharpeRatio":"-1.0393","probabilisticSharpeRatio":"0.0998","sortinoRatio":"-1.2568","alpha":"-0.0953","beta":"1.6354","annualStandardDeviation":"0.2480","annualVariance":"0.0615","informationRatio":"-0.9123","trackingError":"0.1736","treynorRatio":"-0.1576","portfolioTurnover":"0.0388","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-08-01T13:33:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"8517.91","totalProfit":"15598.74","totalLoss":"-7080.83","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"608.4221","averageProfit":"2228.3914","averageLoss":"-1011.5471","averageTradeDuration":"141.04:51:55.7142860","averageWinningTradeDuration":"234.09:52:00","averageLosingTradeDuration":"47.23:51:51.4285715","medianTradeDuration":"60.23:57:00","medianWinningTradeDuration":"148.22:59:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2030","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1420.6971","averageMFE":"2425.4921","largestMAE":"-4525.16","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"3264.4297","profitLossDownsideDeviation":"1449.8359","profitFactor":"2.2030","sharpeRatio":"0.1864","sortinoRatio":"0.4196","profitToMaxDrawdownRatio":"2.6304","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-1817.0700","maximumDrawdownDuration":"30.23:57:00","totalFees":"21.3485"},"portfolioStatistics":{"averageWinRate":"0.0225","averageLossRate":"-0.0095","profitLossRatio":"2.3580","winRate":"0.5","lossRate":"0.5","expectancy":"0.6790","startEquity":"137907.614","endEquity":"145232.5858","compoundingAnnualReturn":"0.2296","drawdown":"0.103","totalNetProfit":"0.0531","sharpeRatio":"0.5792","probabilisticSharpeRatio":"0.3842","sortinoRatio":"0.9000","alpha":"0.1071","beta":"1.5749","annualStandardDeviation":"0.1825","annualVariance":"0.0333","informationRatio":"1.0445","trackingError":"0.1020","treynorRatio":"0.0671","portfolioTurnover":"0.0344","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"29"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2006-09-01T13:34:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"1191.38","totalProfit":"1647.71","totalLoss":"-456.33","largestProfit":"654.56","largestLoss":"-438.37","averageProfitLoss":"198.5633","averageProfit":"411.9275","averageLoss":"-228.165","averageTradeDuration":"56.16:01:00","averageWinningTradeDuration":"62.00:01:45","averageLosingTradeDuration":"45.23:59:30","medianTradeDuration":"60.23:57:00","medianWinningTradeDuration":"60.23:57:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8054","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2435.4167","averageMFE":"863.1517","largestMAE":"-4962.94","largestMFE":"1783.05","maximumClosedTradeDrawdown":"-438.37","maximumIntraTradeDrawdown":"-6745.99","profitLossStandardDeviation":"401.9174","profitLossDownsideDeviation":"297.2748","profitFactor":"3.6108","sharpeRatio":"0.4940","sortinoRatio":"0.6679","profitToMaxDrawdownRatio":"2.7177","maximumEndTradeDrawdown":"6745.99","averageEndTradeDrawdown":"-664.5883","maximumDrawdownDuration":"28.23:55:00","totalFees":"12.5148"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0016","profitLossRatio":"1.7882","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.8588","startEquity":"138779.1503","endEquity":"147302.7808","compoundingAnnualReturn":"0.2701","drawdown":"0.064","totalNetProfit":"0.0614","sharpeRatio":"0.9485","probabilisticSharpeRatio":"0.4588","sortinoRatio":"1.2888","alpha":"-0.0215","beta":"1.4477","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"0.3183","trackingError":"0.0797","treynorRatio":"0.0899","portfolioTurnover":"0.0216","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2006-10-02T13:34:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"3065.83","totalProfit":"3504.20","totalLoss":"-438.37","largestProfit":"1604.42","largestLoss":"-438.37","averageProfitLoss":"383.2288","averageProfit":"500.6000","averageLoss":"-438.37","averageTradeDuration":"72.17:56:07.5000000","averageWinningTradeDuration":"78.23:55:42.8571428","averageLosingTradeDuration":"28.23:59:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"28.23:59:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1420","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1595.5550","averageMFE":"877.0262","largestMAE":"-4962.94","largestMFE":"2170.68","maximumClosedTradeDrawdown":"-438.37","maximumIntraTradeDrawdown":"-6745.99","profitLossStandardDeviation":"600.0673","profitLossDownsideDeviation":"0","profitFactor":"7.9937","sharpeRatio":"0.6386","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.9937","maximumEndTradeDrawdown":"6745.99","averageEndTradeDrawdown":"-493.7975","maximumDrawdownDuration":"29.00:01:00","totalFees":"18.3836"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0031","profitLossRatio":"1.1238","winRate":"0.875","lossRate":"0.125","expectancy":"0.8583","startEquity":"141050.5668","endEquity":"151643.586","compoundingAnnualReturn":"0.3369","drawdown":"0.028","totalNetProfit":"0.0751","sharpeRatio":"2.2109","probabilisticSharpeRatio":"0.7061","sortinoRatio":"3.2646","alpha":"-0.0507","beta":"1.2238","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"-0.0637","trackingError":"0.0601","treynorRatio":"0.1679","portfolioTurnover":"0.0261","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2006-11-01T14:39:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"6423.58","totalProfit":"6423.58","totalLoss":"0","largestProfit":"2294.26","largestLoss":"0","averageProfitLoss":"642.3580","averageProfit":"642.3580","averageLoss":"0","averageTradeDuration":"76.12:21:12","averageWinningTradeDuration":"76.12:21:12","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.23:56:00","medianWinningTradeDuration":"90.23:56:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-873.8610","averageMFE":"971.5710","largestMAE":"-4962.94","largestMFE":"2668.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6745.99","profitLossStandardDeviation":"764.0458","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8407","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6745.99","averageEndTradeDrawdown":"-329.2130","maximumDrawdownDuration":"00:00:00","totalFees":"18.9138"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145063.9788","endEquity":"161122.7473","compoundingAnnualReturn":"0.5277","drawdown":"0.028","totalNetProfit":"0.1107","sharpeRatio":"2.7647","probabilisticSharpeRatio":"0.7797","sortinoRatio":"3.1568","alpha":"0.0746","beta":"1.2266","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"1.8230","trackingError":"0.0606","treynorRatio":"0.2191","portfolioTurnover":"0.0265","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2006-06-01T13:42:00Z","endDateTime":"2006-12-01T14:33:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":12,"numberOfLosingTrades":0,"totalProfitLoss":"9266.92","totalProfit":"9266.92","totalLoss":"0","largestProfit":"2294.26","largestLoss":"0","averageProfitLoss":"772.2433","averageProfit":"772.2433","averageLoss":"0","averageTradeDuration":"63.12:22:00.0000001","averageWinningTradeDuration":"63.12:22:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:59:00","medianWinningTradeDuration":"61.23:59:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-339.0367","averageMFE":"954.3267","largestMAE":"-1840.36","largestMFE":"2668.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4011.04","profitLossStandardDeviation":"770.6806","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0020","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2859.63","averageEndTradeDrawdown":"-182.0833","maximumDrawdownDuration":"00:00:00","totalFees":"25.2261"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147302.7808","endEquity":"173296.1544","compoundingAnnualReturn":"0.9185","drawdown":"0.021","totalNetProfit":"0.1765","sharpeRatio":"5.0581","probabilisticSharpeRatio":"0.9633","sortinoRatio":"6.6619","alpha":"0.3444","beta":"1.3048","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"5.6051","trackingError":"0.0688","treynorRatio":"0.4001","portfolioTurnover":"0.0306","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-01-03T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"15358.95","totalProfit":"15358.95","totalLoss":"0","largestProfit":"7620.22","largestLoss":"0","averageProfitLoss":"1706.5500","averageProfit":"1706.5500","averageLoss":"0","averageTradeDuration":"71.03:18:40","averageWinningTradeDuration":"71.03:18:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.00:55:00","medianWinningTradeDuration":"60.00:55:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-273.6900","averageMFE":"1841.9767","largestMAE":"-1448.19","largestMFE":"7759.91","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-9208.10","profitLossStandardDeviation":"2341.4259","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7289","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1846.45","averageEndTradeDrawdown":"-135.4267","maximumDrawdownDuration":"00:00:00","totalFees":"15.6374"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"152568.2752","endEquity":"175248.2256","compoundingAnnualReturn":"0.7435","drawdown":"0.055","totalNetProfit":"0.1487","sharpeRatio":"3.2800","probabilisticSharpeRatio":"0.8143","sortinoRatio":"3.2396","alpha":"0.2953","beta":"1.6039","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"3.6497","trackingError":"0.0945","treynorRatio":"0.2660","portfolioTurnover":"0.0223","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"12256.32","totalProfit":"12256.32","totalLoss":"0","largestProfit":"7620.22","largestLoss":"0","averageProfitLoss":"2042.7200","averageProfit":"2042.7200","averageLoss":"0","averageTradeDuration":"71.12:18:10","averageWinningTradeDuration":"71.12:18:10","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-306.7633","averageMFE":"2154.5700","largestMAE":"-1448.19","largestMFE":"7759.91","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-9208.10","profitLossStandardDeviation":"2792.0002","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7316","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1846.45","averageEndTradeDrawdown":"-111.8500","maximumDrawdownDuration":"00:00:00","totalFees":"11.3785"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"161616.38","endEquity":"167601.8523","compoundingAnnualReturn":"0.1608","drawdown":"0.086","totalNetProfit":"0.0370","sharpeRatio":"0.5505","probabilisticSharpeRatio":"0.3875","sortinoRatio":"0.3625","alpha":"0.1896","beta":"1.9689","annualStandardDeviation":"0.1861","annualVariance":"0.0346","informationRatio":"1.2069","trackingError":"0.1216","treynorRatio":"0.0520","portfolioTurnover":"0.0143","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"20"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"9078.90","totalProfit":"9278.19","totalLoss":"-199.29","largestProfit":"7620.22","largestLoss":"-199.29","averageProfitLoss":"1815.7800","averageProfit":"2319.5475","averageLoss":"-199.29","averageTradeDuration":"91.04:59:00","averageWinningTradeDuration":"99.18:13:45","averageLosingTradeDuration":"57.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"11.6391","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-354.5460","averageMFE":"1923.8440","largestMAE":"-1448.19","largestMFE":"7759.91","maximumClosedTradeDrawdown":"-199.29","maximumIntraTradeDrawdown":"-9208.10","profitLossStandardDeviation":"3287.2098","profitLossDownsideDeviation":"0","profitFactor":"46.5562","sharpeRatio":"0.5524","sortinoRatio":"0","profitToMaxDrawdownRatio":"45.5562","maximumEndTradeDrawdown":"1846.45","averageEndTradeDrawdown":"-108.0640","maximumDrawdownDuration":"00:00:00","totalFees":"7.1306"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0011","profitLossRatio":"12.1443","winRate":"0.8","lossRate":"0.2","expectancy":"9.5154","startEquity":"173296.1544","endEquity":"181072.3441","compoundingAnnualReturn":"0.1973","drawdown":"0.129","totalNetProfit":"0.0449","sharpeRatio":"0.4378","probabilisticSharpeRatio":"0.3618","sortinoRatio":"0.3717","alpha":"0.1824","beta":"2.1072","annualStandardDeviation":"0.2379","annualVariance":"0.0566","informationRatio":"0.9347","trackingError":"0.1512","treynorRatio":"0.0494","portfolioTurnover":"0.0056","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"20"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2006-11-01T14:31:00Z","endDateTime":"2007-04-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"4572.00","totalProfit":"6281.74","totalLoss":"-1709.74","largestProfit":"5547.23","largestLoss":"-1481.64","averageProfitLoss":"571.5000","averageProfit":"1256.348","averageLoss":"-569.9133","averageTradeDuration":"82.23:22:29.9999999","averageWinningTradeDuration":"91.13:48:00","averageLosingTradeDuration":"68.15:20:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2045","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-825.5488","averageMFE":"1432.2300","largestMAE":"-5164.88","largestMFE":"9903.05","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-10262.47","profitLossStandardDeviation":"2090.8722","profitLossDownsideDeviation":"794.1662","profitFactor":"3.6741","sharpeRatio":"0.2733","sortinoRatio":"0.7196","profitToMaxDrawdownRatio":"3.0858","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-860.7300","maximumDrawdownDuration":"31.23:00:00","totalFees":"9.0929"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0047","profitLossRatio":"1.9035","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9357","startEquity":"175391.6449","endEquity":"193063.8007","compoundingAnnualReturn":"0.4867","drawdown":"0.129","totalNetProfit":"0.1008","sharpeRatio":"1.1250","probabilisticSharpeRatio":"0.4870","sortinoRatio":"0.9261","alpha":"0.1412","beta":"2.0624","annualStandardDeviation":"0.2282","annualVariance":"0.0521","informationRatio":"1.4698","trackingError":"0.1366","treynorRatio":"0.1245","portfolioTurnover":"0.0096","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"40"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2007-05-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"15372.62","totalProfit":"17082.36","totalLoss":"-1709.74","largestProfit":"8745.07","largestLoss":"-1481.64","averageProfitLoss":"1537.2620","averageProfit":"2440.3371","averageLoss":"-569.9133","averageTradeDuration":"87.01:53:42","averageWinningTradeDuration":"94.23:33:51.4285715","averageLosingTradeDuration":"68.15:20:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.2819","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-783.9680","averageMFE":"2493.1580","largestMAE":"-5164.88","largestMFE":"10109.39","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"3189.6554","profitLossDownsideDeviation":"794.1662","profitFactor":"9.9912","sharpeRatio":"0.4820","sortinoRatio":"1.9357","profitToMaxDrawdownRatio":"10.3754","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-955.8960","maximumDrawdownDuration":"31.23:00:00","totalFees":"14.7851"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0048","profitLossRatio":"3.3883","winRate":"0.75","lossRate":"0.25","expectancy":"2.2912","startEquity":"170397.1789","endEquity":"193462.7784","compoundingAnnualReturn":"0.6644","drawdown":"0.063","totalNetProfit":"0.1354","sharpeRatio":"2.4347","probabilisticSharpeRatio":"0.7003","sortinoRatio":"2.8588","alpha":"0.0150","beta":"1.9849","annualStandardDeviation":"0.1958","annualVariance":"0.0383","informationRatio":"1.9940","trackingError":"0.1224","treynorRatio":"0.2401","portfolioTurnover":"0.0177","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2007-06-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"16757.19","totalProfit":"19135.02","totalLoss":"-2377.83","largestProfit":"8745.07","largestLoss":"-1481.64","averageProfitLoss":"1396.4325","averageProfit":"2126.1133","averageLoss":"-792.610","averageTradeDuration":"98.05:24:44.9999999","averageWinningTradeDuration":"110.23:26:20","averageLosingTradeDuration":"59.23:20:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6824","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-955.0467","averageMFE":"2414.8117","largestMAE":"-5164.88","largestMFE":"10109.39","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"2937.0450","profitLossDownsideDeviation":"729.2953","profitFactor":"8.0473","sharpeRatio":"0.4755","sortinoRatio":"1.9148","profitToMaxDrawdownRatio":"11.3099","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-1018.3792","maximumDrawdownDuration":"29.00:00:00","totalFees":"17.0405"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0062","profitLossRatio":"2.0722","winRate":"0.8","lossRate":"0.2","expectancy":"1.4577","startEquity":"181072.3441","endEquity":"193372.8242","compoundingAnnualReturn":"0.3054","drawdown":"0.055","totalNetProfit":"0.0679","sharpeRatio":"0.9816","probabilisticSharpeRatio":"0.4651","sortinoRatio":"1.2283","alpha":"-0.0438","beta":"1.6071","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"0.3522","trackingError":"0.0915","treynorRatio":"0.0980","portfolioTurnover":"0.0263","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2007-07-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"12471.31","totalProfit":"13338.69","totalLoss":"-867.38","largestProfit":"8745.07","largestLoss":"-867.38","averageProfitLoss":"1558.9138","averageProfit":"1905.5271","averageLoss":"-867.38","averageTradeDuration":"94.08:44:37.5000000","averageWinningTradeDuration":"103.09:59:34.2857143","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1969","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-650.7787","averageMFE":"2278.1212","largestMAE":"-3061.35","largestMFE":"10109.39","maximumClosedTradeDrawdown":"-867.38","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"3066.7551","profitLossDownsideDeviation":"0","profitFactor":"15.3781","sharpeRatio":"0.5083","sortinoRatio":"0","profitToMaxDrawdownRatio":"14.3781","maximumEndTradeDrawdown":"6106.00","averageEndTradeDrawdown":"-719.2075","maximumDrawdownDuration":"00:00:00","totalFees":"15.2139"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0043","profitLossRatio":"2.2905","winRate":"0.875","lossRate":"0.125","expectancy":"1.8791","startEquity":"189267.1093","endEquity":"192832.9556","compoundingAnnualReturn":"0.0777","drawdown":"0.083","totalNetProfit":"0.0188","sharpeRatio":"0.0368","probabilisticSharpeRatio":"0.2812","sortinoRatio":"0.0422","alpha":"0.1141","beta":"1.5373","annualStandardDeviation":"0.1916","annualVariance":"0.0367","informationRatio":"0.7280","trackingError":"0.1054","treynorRatio":"0.0046","portfolioTurnover":"0.0175","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"25"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-08-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"13985.25","totalProfit":"18255.84","totalLoss":"-4270.59","largestProfit":"8192.05","largestLoss":"-3335.30","averageProfitLoss":"1165.4375","averageProfit":"2028.4267","averageLoss":"-1423.53","averageTradeDuration":"118.19:35:00","averageWinningTradeDuration":"144.20:46:40","averageLosingTradeDuration":"40.16:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4249","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-905.7525","averageMFE":"2564.0208","largestMAE":"-4377.58","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11343.01","profitLossStandardDeviation":"3334.2557","profitLossDownsideDeviation":"1703.2136","profitFactor":"4.2748","sharpeRatio":"0.3495","sortinoRatio":"0.6843","profitToMaxDrawdownRatio":"4.1094","maximumEndTradeDrawdown":"7514.87","averageEndTradeDrawdown":"-1398.5833","maximumDrawdownDuration":"61.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0106","profitLossRatio":"1.0919","winRate":"0.8","lossRate":"0.2","expectancy":"0.6735","startEquity":"194010.0637","endEquity":"184507.1968","compoundingAnnualReturn":"-0.1824","drawdown":"0.207","totalNetProfit":"-0.0490","sharpeRatio":"-0.7018","probabilisticSharpeRatio":"0.1497","sortinoRatio":"-0.8885","alpha":"0.0726","beta":"1.4953","annualStandardDeviation":"0.2725","annualVariance":"0.0743","informationRatio":"-0.0913","trackingError":"0.1623","treynorRatio":"-0.1279","portfolioTurnover":"0.0264","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-09-04T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"11113.74","totalProfit":"16636.36","totalLoss":"-5522.62","largestProfit":"8192.05","largestLoss":"-3335.30","averageProfitLoss":"1010.3400","averageProfit":"2079.5450","averageLoss":"-1840.8733","averageTradeDuration":"97.12:49:00","averageWinningTradeDuration":"118.11:37:22.5000001","averageLosingTradeDuration":"41.16:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1297","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1860.7091","averageMFE":"2507.7355","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11701.89","profitLossStandardDeviation":"3589.4159","profitLossDownsideDeviation":"1651.4074","profitFactor":"3.0124","sharpeRatio":"0.2815","sortinoRatio":"0.6118","profitToMaxDrawdownRatio":"3.2657","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1497.3955","maximumDrawdownDuration":"00:00:00","totalFees":"23.1493"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0136","profitLossRatio":"0.8917","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.4713","startEquity":"193372.8242","endEquity":"215528.9219","compoundingAnnualReturn":"0.5451","drawdown":"0.207","totalNetProfit":"0.1146","sharpeRatio":"1.2196","probabilisticSharpeRatio":"0.4973","sortinoRatio":"1.5821","alpha":"0.3292","beta":"1.5542","annualStandardDeviation":"0.2890","annualVariance":"0.0835","informationRatio":"1.9485","trackingError":"0.1732","treynorRatio":"0.2268","portfolioTurnover":"0.0266","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"66"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-10-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"14966.90","totalProfit":"20489.52","totalLoss":"-5522.62","largestProfit":"8192.05","largestLoss":"-3335.30","averageProfitLoss":"1151.3000","averageProfit":"2048.9520","averageLoss":"-1840.8733","averageTradeDuration":"96.07:09:04.6153847","averageWinningTradeDuration":"112.16:29:48.0000001","averageLosingTradeDuration":"41.16:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1130","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1690.7331","averageMFE":"2430.6923","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11701.89","profitLossStandardDeviation":"3316.1393","profitLossDownsideDeviation":"1651.4074","profitFactor":"3.7101","sharpeRatio":"0.3472","sortinoRatio":"0.6972","profitToMaxDrawdownRatio":"4.3979","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1279.3923","maximumDrawdownDuration":"61.00:00:00","totalFees":"25.3089"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0138","profitLossRatio":"0.8471","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5113","startEquity":"190826.9627","endEquity":"239110.3474","compoundingAnnualReturn":"1.4712","drawdown":"0.152","totalNetProfit":"0.2530","sharpeRatio":"3.3869","probabilisticSharpeRatio":"0.7641","sortinoRatio":"4.6980","alpha":"0.8716","beta":"1.7549","annualStandardDeviation":"0.3090","annualVariance":"0.0955","informationRatio":"4.8349","trackingError":"0.1958","treynorRatio":"0.5964","portfolioTurnover":"0.0309","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"35"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-11-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"3166.84","totalProfit":"5286.25","totalLoss":"-2119.41","largestProfit":"2936.27","largestLoss":"-2119.41","averageProfitLoss":"452.4057","averageProfit":"881.0417","averageLoss":"-2119.41","averageTradeDuration":"57.17:08:08.5714285","averageWinningTradeDuration":"61.15:59:30","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"60.23:59:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4157","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-2191.7143","averageMFE":"877.7900","largestMAE":"-8945.56","largestMFE":"3090.19","maximumClosedTradeDrawdown":"-2119.41","maximumIntraTradeDrawdown":"-8945.56","profitLossStandardDeviation":"1479.9166","profitLossDownsideDeviation":"0","profitFactor":"2.4942","sharpeRatio":"0.3057","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.4942","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-425.3843","maximumDrawdownDuration":"61.00:00:00","totalFees":"13.8604"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0112","profitLossRatio":"0.4152","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.2131","startEquity":"189745.0497","endEquity":"220072.7614","compoundingAnnualReturn":"0.8241","drawdown":"0.167","totalNetProfit":"0.1598","sharpeRatio":"1.6416","probabilisticSharpeRatio":"0.5581","sortinoRatio":"2.2967","alpha":"0.6141","beta":"1.8536","annualStandardDeviation":"0.3403","annualVariance":"0.1158","informationRatio":"2.7736","trackingError":"0.2122","treynorRatio":"0.3014","portfolioTurnover":"0.0136","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"8"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-12-03T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"5852.97","totalProfit":"7762.19","totalLoss":"-1909.22","largestProfit":"2936.27","largestLoss":"-1593.78","averageProfitLoss":"585.2970","averageProfit":"1108.8843","averageLoss":"-636.4067","averageTradeDuration":"85.22:11:48","averageWinningTradeDuration":"100.03:51:08.5714285","averageLosingTradeDuration":"52.17:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"91.23:59:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7424","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1258.3310","averageMFE":"1885.8690","largestMAE":"-6277.16","largestMFE":"7021.48","maximumClosedTradeDrawdown":"-1593.78","maximumIntraTradeDrawdown":"-13298.64","profitLossStandardDeviation":"1208.7990","profitLossDownsideDeviation":"832.0880","profitFactor":"4.0656","sharpeRatio":"0.4842","sortinoRatio":"0.7034","profitToMaxDrawdownRatio":"3.6724","maximumEndTradeDrawdown":"8522.32","averageEndTradeDrawdown":"-1300.5720","maximumDrawdownDuration":"32.01:00:00","totalFees":"15.0382"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0073","profitLossRatio":"0.6726","winRate":"0.875","lossRate":"0.125","expectancy":"0.4635","startEquity":"215528.9219","endEquity":"216380.6587","compoundingAnnualReturn":"0.0159","drawdown":"0.172","totalNetProfit":"0.0040","sharpeRatio":"-0.2079","probabilisticSharpeRatio":"0.2361","sortinoRatio":"-0.2981","alpha":"0.1963","beta":"1.8255","annualStandardDeviation":"0.3440","annualVariance":"0.1183","informationRatio":"0.3450","trackingError":"0.2180","treynorRatio":"-0.0392","portfolioTurnover":"0.0136","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"1002.62","totalProfit":"4564.66","totalLoss":"-3562.04","largestProfit":"1834.24","largestLoss":"-1652.82","averageProfitLoss":"111.4022","averageProfit":"912.9320","averageLoss":"-890.5100","averageTradeDuration":"99.08:46:33.3333333","averageWinningTradeDuration":"141.05:35:48","averageLosingTradeDuration":"47.00:45:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0252","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1691.1733","averageMFE":"1911.8122","largestMAE":"-6277.16","largestMFE":"7021.48","maximumClosedTradeDrawdown":"-1652.82","maximumIntraTradeDrawdown":"-13298.64","profitLossStandardDeviation":"1147.6340","profitLossDownsideDeviation":"848.4423","profitFactor":"1.2815","sharpeRatio":"0.0971","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.6066","maximumEndTradeDrawdown":"8522.32","averageEndTradeDrawdown":"-1800.4100","maximumDrawdownDuration":"32.01:00:00","totalFees":"15.3552"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0066","profitLossRatio":"0.5244","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.0888","startEquity":"246015.9218","endEquity":"192377.7791","compoundingAnnualReturn":"-0.6253","drawdown":"0.262","totalNetProfit":"-0.2180","sharpeRatio":"-1.3106","probabilisticSharpeRatio":"0.0591","sortinoRatio":"-1.7840","alpha":"0.0000","beta":"1.5153","annualStandardDeviation":"0.3294","annualVariance":"0.1085","informationRatio":"-0.7193","trackingError":"0.2041","treynorRatio":"-0.2849","portfolioTurnover":"0.0138","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-02-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-5955.79","totalProfit":"3729.94","totalLoss":"-9685.73","largestProfit":"1834.24","largestLoss":"-6123.69","averageProfitLoss":"-595.5790","averageProfit":"745.9880","averageLoss":"-1937.1460","averageTradeDuration":"89.05:30:00","averageWinningTradeDuration":"128.20:00:00","averageLosingTradeDuration":"49.15:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3851","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2550.6540","averageMFE":"1724.9120","largestMAE":"-10285.65","largestMFE":"7021.48","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-15623.76","profitLossStandardDeviation":"2205.3760","profitLossDownsideDeviation":"2452.9829","profitFactor":"0.3851","sharpeRatio":"-0.2701","sortinoRatio":"-0.2428","profitToMaxDrawdownRatio":"-0.8395","maximumEndTradeDrawdown":"10921.39","averageEndTradeDrawdown":"-2320.4910","maximumDrawdownDuration":"63.01:00:00","totalFees":"21.7255"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0140","profitLossRatio":"0.2191","winRate":"0.625","lossRate":"0.375","expectancy":"-0.2381","startEquity":"222430.5439","endEquity":"206703.0921","compoundingAnnualReturn":"-0.2573","drawdown":"0.212","totalNetProfit":"-0.0707","sharpeRatio":"-0.7993","probabilisticSharpeRatio":"0.1314","sortinoRatio":"-0.9216","alpha":"0.0853","beta":"1.2928","annualStandardDeviation":"0.2548","annualVariance":"0.0649","informationRatio":"0.1319","trackingError":"0.1508","treynorRatio":"-0.1575","portfolioTurnover":"0.0184","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-03-03T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-4115.55","totalProfit":"4404.94","totalLoss":"-8520.49","largestProfit":"2392.44","largestLoss":"-6123.69","averageProfitLoss":"-411.5550","averageProfit":"880.9880","averageLoss":"-1704.0980","averageTradeDuration":"104.00:17:54.0000001","averageWinningTradeDuration":"153.10:11:48","averageLosingTradeDuration":"54.14:24:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"215.00:59:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5170","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2363.7500","averageMFE":"2595.1820","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"2271.6049","profitLossDownsideDeviation":"2549.6303","profitFactor":"0.5170","sharpeRatio":"-0.1812","sortinoRatio":"-0.1614","profitToMaxDrawdownRatio":"-0.5801","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-3006.7370","maximumDrawdownDuration":"00:00:00","totalFees":"15.5820"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0182","profitLossRatio":"0.1921","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.1485","startEquity":"214858.0206","endEquity":"191712.0057","compoundingAnnualReturn":"-0.3690","drawdown":"0.177","totalNetProfit":"-0.1077","sharpeRatio":"-0.9683","probabilisticSharpeRatio":"0.1069","sortinoRatio":"-1.2337","alpha":"0.0717","beta":"1.2651","annualStandardDeviation":"0.2867","annualVariance":"0.0822","informationRatio":"-0.0100","trackingError":"0.1503","treynorRatio":"-0.2195","portfolioTurnover":"0.0143","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-04-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-2403.10","totalProfit":"5301.97","totalLoss":"-7705.07","largestProfit":"2392.44","largestLoss":"-6123.69","averageProfitLoss":"-200.2583","averageProfit":"883.6617","averageLoss":"-1284.1783","averageTradeDuration":"93.13:54:55.0000001","averageWinningTradeDuration":"131.20:09:50","averageLosingTradeDuration":"55.07:40:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6881","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2390.4742","averageMFE":"3611.3967","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-6123.69","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"2077.5604","profitLossDownsideDeviation":"2387.2778","profitFactor":"0.6881","sharpeRatio":"-0.0964","sortinoRatio":"-0.0839","profitToMaxDrawdownRatio":"-0.3924","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-3811.6550","maximumDrawdownDuration":"00:00:00","totalFees":"19.1554"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0117","profitLossRatio":"0.3998","winRate":"0.625","lossRate":"0.375","expectancy":"-0.1251","startEquity":"198360.1419","endEquity":"195476.2715","compoundingAnnualReturn":"-0.0583","drawdown":"0.124","totalNetProfit":"-0.0145","sharpeRatio":"-0.3921","probabilisticSharpeRatio":"0.2052","sortinoRatio":"-0.4594","alpha":"-0.0877","beta":"1.1845","annualStandardDeviation":"0.2449","annualVariance":"0.0600","informationRatio":"-0.7675","trackingError":"0.1160","treynorRatio":"-0.0810","portfolioTurnover":"0.0230","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"22"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-05-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"5726.31","totalProfit":"7307.69","totalLoss":"-1581.38","largestProfit":"2392.44","largestLoss":"-771.65","averageProfitLoss":"520.5736","averageProfit":"1217.9483","averageLoss":"-316.2760","averageTradeDuration":"124.08:38:05.4545455","averageWinningTradeDuration":"182.16:09:50","averageLosingTradeDuration":"54.09:12:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"215.00:59:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8509","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-1721.5436","averageMFE":"4040.4491","largestMAE":"-5780.49","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-814.18","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"1087.0406","profitLossDownsideDeviation":"312.4216","profitFactor":"4.6211","sharpeRatio":"0.4789","sortinoRatio":"1.6663","profitToMaxDrawdownRatio":"7.0332","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-3519.8755","maximumDrawdownDuration":"28.23:00:00","totalFees":"12.9489"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0020","profitLossRatio":"3.1707","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.9791","startEquity":"199941.2114","endEquity":"204958.7335","compoundingAnnualReturn":"0.1046","drawdown":"0.097","totalNetProfit":"0.0251","sharpeRatio":"0.3255","probabilisticSharpeRatio":"0.3394","sortinoRatio":"0.3969","alpha":"-0.1004","beta":"1.0927","annualStandardDeviation":"0.2204","annualVariance":"0.0486","informationRatio":"-0.7346","trackingError":"0.1168","treynorRatio":"0.0656","portfolioTurnover":"0.0185","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"46"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-06-02T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"-1121.32","totalProfit":"4475.30","totalLoss":"-5596.62","largestProfit":"2084.03","largestLoss":"-3843.44","averageProfitLoss":"-86.2554","averageProfit":"745.8833","averageLoss":"-799.5171","averageTradeDuration":"117.03:18:27.6923078","averageWinningTradeDuration":"172.11:50:00","averageLosingTradeDuration":"69.16:34:17.1428572","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9329","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-1552.3385","averageMFE":"2320.9469","largestMAE":"-7414.51","largestMFE":"11207.24","maximumClosedTradeDrawdown":"-4759.22","maximumIntraTradeDrawdown":"-15024.05","profitLossStandardDeviation":"1379.5868","profitLossDownsideDeviation":"1365.1042","profitFactor":"0.7996","sharpeRatio":"-0.0625","sortinoRatio":"-0.0632","profitToMaxDrawdownRatio":"-0.2356","maximumEndTradeDrawdown":"14469.28","averageEndTradeDrawdown":"-2407.2023","maximumDrawdownDuration":"59.23:00:00","totalFees":"20.4494"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0057","profitLossRatio":"0.9918","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.1148","startEquity":"192612.2268","endEquity":"185472.4884","compoundingAnnualReturn":"-0.1415","drawdown":"0.116","totalNetProfit":"-0.0371","sharpeRatio":"-1.2868","probabilisticSharpeRatio":"0.0778","sortinoRatio":"-1.6048","alpha":"-0.0393","beta":"0.8637","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-0.1508","trackingError":"0.0983","treynorRatio":"-0.2248","portfolioTurnover":"0.0269","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-07-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"-8270.23","totalProfit":"2895.88","totalLoss":"-11166.11","largestProfit":"2084.03","largestLoss":"-6297.99","averageProfitLoss":"-751.8391","averageProfit":"723.9700","averageLoss":"-1595.1586","averageTradeDuration":"113.21:38:10.9090910","averageWinningTradeDuration":"199.00:00:00","averageLosingTradeDuration":"65.06:34:17.1428572","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4539","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-1577.3373","averageMFE":"996.0318","largestMAE":"-7414.51","largestMFE":"3692.12","maximumClosedTradeDrawdown":"-10354.26","maximumIntraTradeDrawdown":"-14079.77","profitLossStandardDeviation":"2310.2473","profitLossDownsideDeviation":"2480.6150","profitFactor":"0.2593","sharpeRatio":"-0.3254","sortinoRatio":"-0.3031","profitToMaxDrawdownRatio":"-0.7987","maximumEndTradeDrawdown":"11106.63","averageEndTradeDrawdown":"-1747.8709","maximumDrawdownDuration":"00:00:00","totalFees":"18.3049"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0113","profitLossRatio":"0.4220","winRate":"0.375","lossRate":"0.625","expectancy":"-0.4668","startEquity":"198633.5729","endEquity":"173228.3892","compoundingAnnualReturn":"-0.4210","drawdown":"0.191","totalNetProfit":"-0.1279","sharpeRatio":"-2.1346","probabilisticSharpeRatio":"0.0160","sortinoRatio":"-2.6864","alpha":"-0.1541","beta":"0.8270","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"-1.1304","trackingError":"0.1010","treynorRatio":"-0.4172","portfolioTurnover":"0.0180","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-19608.09","totalProfit":"811.85","totalLoss":"-20419.94","largestProfit":"712.39","largestLoss":"-7671.02","averageProfitLoss":"-1508.3146","averageProfit":"270.6167","averageLoss":"-2041.9940","averageTradeDuration":"86.23:50:46.1538462","averageWinningTradeDuration":"153.16:00:00","averageLosingTradeDuration":"66.23:48:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1325","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-2164.2246","averageMFE":"704.2538","largestMAE":"-9723.55","largestMFE":"3692.12","maximumClosedTradeDrawdown":"-19608.09","maximumIntraTradeDrawdown":"-23769.93","profitLossStandardDeviation":"2687.4513","profitLossDownsideDeviation":"2868.0578","profitFactor":"0.0398","sharpeRatio":"-0.5612","sortinoRatio":"-0.5259","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11106.63","averageEndTradeDrawdown":"-2212.5685","maximumDrawdownDuration":"00:00:00","totalFees":"25.3391"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0129","profitLossRatio":"0.1523","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7695","startEquity":"204958.7335","endEquity":"162452.6662","compoundingAnnualReturn":"-0.6063","drawdown":"0.226","totalNetProfit":"-0.2074","sharpeRatio":"-2.6640","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-3.7654","alpha":"-0.3291","beta":"0.7714","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"-2.1081","trackingError":"0.1332","treynorRatio":"-0.6377","portfolioTurnover":"0.0263","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-09-02T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-13651.43","totalProfit":"4830.84","totalLoss":"-18482.27","largestProfit":"4830.84","largestLoss":"-7671.02","averageProfitLoss":"-1516.8256","averageProfit":"4830.84","averageLoss":"-2310.2838","averageTradeDuration":"118.21:20:00","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"76.09:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0910","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-3061.8767","averageMFE":"2039.8256","largestMAE":"-9723.55","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-15660.72","maximumIntraTradeDrawdown":"-22166.14","profitLossStandardDeviation":"3706.5769","profitLossDownsideDeviation":"3037.3916","profitFactor":"0.2614","sharpeRatio":"-0.4092","sortinoRatio":"-0.4994","profitToMaxDrawdownRatio":"-0.8717","maximumEndTradeDrawdown":"13412.59","averageEndTradeDrawdown":"-3556.6511","maximumDrawdownDuration":"00:00:00","totalFees":"18.1252"},"portfolioStatistics":{"averageWinRate":"0.0281","averageLossRate":"-0.0146","profitLossRatio":"1.9225","winRate":"0.125","lossRate":"0.875","expectancy":"-0.6347","startEquity":"185305.5438","endEquity":"135140.8402","compoundingAnnualReturn":"-0.7181","drawdown":"0.271","totalNetProfit":"-0.2707","sharpeRatio":"-1.9620","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-2.1625","alpha":"-0.2873","beta":"0.9996","annualStandardDeviation":"0.2924","annualVariance":"0.0855","informationRatio":"-2.1416","trackingError":"0.1341","treynorRatio":"-0.5740","portfolioTurnover":"0.0219","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-10-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":1,"numberOfLosingTrades":11,"totalProfitLoss":"-28135.66","totalProfit":"4830.84","totalLoss":"-32966.50","largestProfit":"4830.84","largestLoss":"-7852.48","averageProfitLoss":"-2344.6383","averageProfit":"4830.84","averageLoss":"-2996.9545","averageTradeDuration":"129.22:00:00.0000001","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"100.00:00:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6119","winLossRatio":"0.0909","winRate":"0.0833","lossRate":"0.9167","averageMAE":"-3924.5792","averageMFE":"1635.6917","largestMAE":"-9723.55","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-28135.66","maximumIntraTradeDrawdown":"-37495.21","profitLossStandardDeviation":"3887.0930","profitLossDownsideDeviation":"3317.1711","profitFactor":"0.1465","sharpeRatio":"-0.6032","sortinoRatio":"-0.7068","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"13412.59","averageEndTradeDrawdown":"-3980.3300","maximumDrawdownDuration":"00:00:00","totalFees":"19.8544"},"portfolioStatistics":{"averageWinRate":"0.0292","averageLossRate":"-0.0225","profitLossRatio":"1.2984","winRate":"0.1","lossRate":"0.9","expectancy":"-0.7702","startEquity":"172417.9023","endEquity":"110834.3937","compoundingAnnualReturn":"-0.8301","drawdown":"0.455","totalNetProfit":"-0.3572","sharpeRatio":"-1.2091","probabilisticSharpeRatio":"0.0478","sortinoRatio":"-1.6102","alpha":"-0.0932","beta":"1.1424","annualStandardDeviation":"0.5529","annualVariance":"0.3057","informationRatio":"-0.9391","trackingError":"0.1757","treynorRatio":"-0.5852","portfolioTurnover":"0.0305","valueAtRisk99":"-0.085","valueAtRisk95":"-0.061","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-11-03T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":1,"numberOfLosingTrades":13,"totalProfitLoss":"-43839.06","totalProfit":"4830.84","totalLoss":"-48669.90","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-3131.3614","averageProfit":"4830.84","averageLoss":"-3743.8385","averageTradeDuration":"118.15:47:08.5714288","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"92.11:27:41.5384617","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2903","winLossRatio":"0.0769","winRate":"0.0714","lossRate":"0.9286","averageMAE":"-5041.5771","averageMFE":"1419.1921","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-48669.90","maximumIntraTradeDrawdown":"-65230.71","profitLossStandardDeviation":"5207.7632","profitLossDownsideDeviation":"4867.3833","profitFactor":"0.0993","sharpeRatio":"-0.6013","sortinoRatio":"-0.6433","profitToMaxDrawdownRatio":"-0.9007","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-4550.5536","maximumDrawdownDuration":"00:00:00","totalFees":"20.5565"},"portfolioStatistics":{"averageWinRate":"0.0293","averageLossRate":"-0.0301","profitLossRatio":"0.9742","winRate":"0.0833","lossRate":"0.9167","expectancy":"-0.8355","startEquity":"162452.6662","endEquity":"104854.7728","compoundingAnnualReturn":"-0.8305","drawdown":"0.431","totalNetProfit":"-0.3546","sharpeRatio":"-1.0719","probabilisticSharpeRatio":"0.0595","sortinoRatio":"-1.6498","alpha":"-0.0114","beta":"1.1064","annualStandardDeviation":"0.6225","annualVariance":"0.3875","informationRatio":"-0.4482","trackingError":"0.1663","treynorRatio":"-0.6031","portfolioTurnover":"0.0308","valueAtRisk99":"-0.095","valueAtRisk95":"-0.069","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2008-12-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":0,"numberOfLosingTrades":12,"totalProfitLoss":"-48598.05","totalProfit":"0","totalLoss":"-48598.05","largestProfit":"0","largestLoss":"-16001.73","averageProfitLoss":"-4049.8375","averageProfit":"0","averageLoss":"-4049.8375","averageTradeDuration":"79.06:30:00.0000002","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"79.06:30:00.0000002","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-5535.7992","averageMFE":"348.0983","largestMAE":"-19962.57","largestMFE":"1717.18","maximumClosedTradeDrawdown":"-48598.05","maximumIntraTradeDrawdown":"-50848.37","profitLossStandardDeviation":"4949.8961","profitLossDownsideDeviation":"4949.8961","profitFactor":"0","sharpeRatio":"-0.8182","sortinoRatio":"-0.8182","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-4397.9358","maximumDrawdownDuration":"00:00:00","totalFees":"17.8179"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0369","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"140744.8127","endEquity":"112638.21","compoundingAnnualReturn":"-0.5888","drawdown":"0.343","totalNetProfit":"-0.1997","sharpeRatio":"-0.5866","probabilisticSharpeRatio":"0.1565","sortinoRatio":"-0.8074","alpha":"0.1312","beta":"1.0737","annualStandardDeviation":"0.6037","annualVariance":"0.3644","informationRatio":"0.6127","trackingError":"0.1597","treynorRatio":"-0.3298","portfolioTurnover":"0.0265","valueAtRisk99":"-0.090","valueAtRisk95":"-0.064","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2009-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-36245.52","totalProfit":"196.40","totalLoss":"-36441.92","largestProfit":"196.40","largestLoss":"-16001.73","averageProfitLoss":"-4027.2800","averageProfit":"196.40","averageLoss":"-4555.2400","averageTradeDuration":"62.00:46:40","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"65.18:52:30","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.0431","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-5907.4822","averageMFE":"297.2267","largestMAE":"-19962.57","largestMFE":"1717.18","maximumClosedTradeDrawdown":"-36441.92","maximumIntraTradeDrawdown":"-40759.64","profitLossStandardDeviation":"5650.9490","profitLossDownsideDeviation":"5798.9703","profitFactor":"0.0054","sharpeRatio":"-0.7127","sortinoRatio":"-0.6945","profitToMaxDrawdownRatio":"-0.9946","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-4324.5067","maximumDrawdownDuration":"00:00:00","totalFees":"12.3223"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0466","profitLossRatio":"0.0558","winRate":"0.1111","lossRate":"0.8889","expectancy":"-0.8827","startEquity":"111886.6849","endEquity":"99607.3671","compoundingAnnualReturn":"-0.3725","drawdown":"0.214","totalNetProfit":"-0.1097","sharpeRatio":"-0.5145","probabilisticSharpeRatio":"0.1731","sortinoRatio":"-0.6155","alpha":"0.0744","beta":"0.9812","annualStandardDeviation":"0.4248","annualVariance":"0.1805","informationRatio":"0.6557","trackingError":"0.1220","treynorRatio":"-0.2228","portfolioTurnover":"0.0178","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-02-02T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":1,"numberOfLosingTrades":7,"totalProfitLoss":"-16532.49","totalProfit":"196.40","totalLoss":"-16728.89","largestProfit":"196.40","largestLoss":"-8734.99","averageProfitLoss":"-2066.5613","averageProfit":"196.40","averageLoss":"-2389.8414","averageTradeDuration":"69.00:22:30","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"74.07:17:08.5714285","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0822","winLossRatio":"0.1429","winRate":"0.125","lossRate":"0.875","averageMAE":"-3132.8075","averageMFE":"915.9400","largestMAE":"-12609.45","largestMFE":"4689.68","maximumClosedTradeDrawdown":"-16532.49","maximumIntraTradeDrawdown":"-18404.90","profitLossStandardDeviation":"3138.3633","profitLossDownsideDeviation":"3242.7536","profitFactor":"0.0117","sharpeRatio":"-0.6585","sortinoRatio":"-0.6373","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12744.44","averageEndTradeDrawdown":"-2982.5013","maximumDrawdownDuration":"00:00:00","totalFees":"8.5321"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0241","profitLossRatio":"0.0874","winRate":"0.125","lossRate":"0.875","expectancy":"-0.8641","startEquity":"104854.7728","endEquity":"91131.723","compoundingAnnualReturn":"-0.4374","drawdown":"0.215","totalNetProfit":"-0.1309","sharpeRatio":"-0.3711","probabilisticSharpeRatio":"0.2062","sortinoRatio":"-0.4608","alpha":"0.0882","beta":"0.9440","annualStandardDeviation":"0.3069","annualVariance":"0.0942","informationRatio":"0.8788","trackingError":"0.1140","treynorRatio":"-0.1206","portfolioTurnover":"0.0181","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"12"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-03-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-16129.78","totalProfit":"196.40","totalLoss":"-16326.18","largestProfit":"196.40","largestLoss":"-8734.99","averageProfitLoss":"-1792.1978","averageProfit":"196.40","averageLoss":"-2040.7725","averageTradeDuration":"70.21:33:20","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"75.18:15:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.0962","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-2463.3356","averageMFE":"794.5878","largestMAE":"-12609.45","largestMFE":"4689.68","maximumClosedTradeDrawdown":"-16129.78","maximumIntraTradeDrawdown":"-16317.83","profitLossStandardDeviation":"3013.8829","profitLossDownsideDeviation":"3121.7917","profitFactor":"0.0120","sharpeRatio":"-0.5946","sortinoRatio":"-0.5741","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12744.44","averageEndTradeDrawdown":"-2586.7856","maximumDrawdownDuration":"00:00:00","totalFees":"9.2749"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0189","profitLossRatio":"0.0993","winRate":"0.1111","lossRate":"0.8889","expectancy":"-0.8779","startEquity":"113555.4561","endEquity":"94488.4633","compoundingAnnualReturn":"-0.5296","drawdown":"0.262","totalNetProfit":"-0.1679","sharpeRatio":"-1.1468","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-1.4745","alpha":"-0.1314","beta":"0.9079","annualStandardDeviation":"0.3322","annualVariance":"0.1104","informationRatio":"-0.8547","trackingError":"0.1241","treynorRatio":"-0.4196","portfolioTurnover":"0.0182","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-19563.70","totalProfit":"1054.81","totalLoss":"-20618.51","largestProfit":"898.61","largestLoss":"-7259.76","averageProfitLoss":"-1504.9000","averageProfit":"351.6033","averageLoss":"-2061.8510","averageTradeDuration":"81.10:50:46.1538462","averageWinningTradeDuration":"29.23:00:00","averageLosingTradeDuration":"96.21:36:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1705","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-2246.7385","averageMFE":"815.1869","largestMAE":"-9875.88","largestMFE":"4689.68","maximumClosedTradeDrawdown":"-20532.54","maximumIntraTradeDrawdown":"-27799.67","profitLossStandardDeviation":"2616.3151","profitLossDownsideDeviation":"2753.7963","profitFactor":"0.0512","sharpeRatio":"-0.5752","sortinoRatio":"-0.5465","profitToMaxDrawdownRatio":"-0.9528","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-2320.0869","maximumDrawdownDuration":"00:00:00","totalFees":"11.0464"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0248","profitLossRatio":"0.4572","winRate":"0.1","lossRate":"0.9","expectancy":"-0.8543","startEquity":"99607.3671","endEquity":"109949.1265","compoundingAnnualReturn":"0.5039","drawdown":"0.160","totalNetProfit":"0.1038","sharpeRatio":"1.0853","probabilisticSharpeRatio":"0.4830","sortinoRatio":"1.7009","alpha":"0.1183","beta":"0.8945","annualStandardDeviation":"0.3201","annualVariance":"0.1024","informationRatio":"0.6670","trackingError":"0.1368","treynorRatio":"0.3883","portfolioTurnover":"0.0273","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"52"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-05-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-8007.49","totalProfit":"7366.82","totalLoss":"-15374.31","largestProfit":"3759.29","largestLoss":"-7259.76","averageProfitLoss":"-615.9608","averageProfit":"1052.4029","averageLoss":"-2562.385","averageTradeDuration":"82.19:50:46.1538462","averageWinningTradeDuration":"59.13:00:00","averageLosingTradeDuration":"109.23:50:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4107","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-2059.8638","averageMFE":"941.1100","largestMAE":"-9875.88","largestMFE":"3930.17","maximumClosedTradeDrawdown":"-15288.34","maximumIntraTradeDrawdown":"-19314.06","profitLossStandardDeviation":"2957.0611","profitLossDownsideDeviation":"3194.4703","profitFactor":"0.4792","sharpeRatio":"-0.2083","sortinoRatio":"-0.1928","profitToMaxDrawdownRatio":"-0.5238","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-1557.0708","maximumDrawdownDuration":"00:00:00","totalFees":"10.1063"},"portfolioStatistics":{"averageWinRate":"0.0231","averageLossRate":"-0.0353","profitLossRatio":"0.6539","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2649","startEquity":"91131.723","endEquity":"126191.2114","compoundingAnnualReturn":"2.6919","drawdown":"0.066","totalNetProfit":"0.3847","sharpeRatio":"4.6805","probabilisticSharpeRatio":"0.8673","sortinoRatio":"7.9004","alpha":"0.6274","beta":"1.0208","annualStandardDeviation":"0.3493","annualVariance":"0.1220","informationRatio":"3.9146","trackingError":"0.1655","treynorRatio":"1.6016","portfolioTurnover":"0.0267","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-06-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"1152.29","totalProfit":"14179.61","totalLoss":"-13027.32","largestProfit":"5798.57","largestLoss":"-7259.76","averageProfitLoss":"82.3064","averageProfit":"1289.0555","averageLoss":"-4342.440","averageTradeDuration":"77.13:17:08.5714288","averageWinningTradeDuration":"54.14:49:05.4545454","averageLosingTradeDuration":"161.15:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2969","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-1804.4371","averageMFE":"1256.2550","largestMAE":"-9875.88","largestMFE":"5885.42","maximumClosedTradeDrawdown":"-12941.35","maximumIntraTradeDrawdown":"-15770.46","profitLossStandardDeviation":"3268.1909","profitLossDownsideDeviation":"3804.9596","profitFactor":"1.0885","sharpeRatio":"0.0252","sortinoRatio":"0.0216","profitToMaxDrawdownRatio":"0.0890","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-1173.9486","maximumDrawdownDuration":"243.00:00:00","totalFees":"11.7691"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"-0.0696","profitLossRatio":"0.3278","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.0328","startEquity":"95744.8616","endEquity":"124934.9534","compoundingAnnualReturn":"1.9424","drawdown":"0.100","totalNetProfit":"0.3049","sharpeRatio":"3.4453","probabilisticSharpeRatio":"0.7944","sortinoRatio":"5.7427","alpha":"0.4250","beta":"1.2747","annualStandardDeviation":"0.3146","annualVariance":"0.0990","informationRatio":"3.3797","trackingError":"0.1678","treynorRatio":"0.8502","portfolioTurnover":"0.0271","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"10"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2009-07-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"14311.58","totalProfit":"14348.36","totalLoss":"-36.78","largestProfit":"5798.57","largestLoss":"-36.78","averageProfitLoss":"1301.0527","averageProfit":"1434.8360","averageLoss":"-36.78","averageTradeDuration":"57.10:43:38.1818183","averageWinningTradeDuration":"60.04:36:00.0000001","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"39.0113","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-582.2518","averageMFE":"1471.9300","largestMAE":"-2356.85","largestMFE":"5885.42","maximumClosedTradeDrawdown":"-36.78","maximumIntraTradeDrawdown":"-6641.53","profitLossStandardDeviation":"1879.7723","profitLossDownsideDeviation":"0","profitFactor":"390.1131","sharpeRatio":"0.6921","sortinoRatio":"0","profitToMaxDrawdownRatio":"389.1131","maximumEndTradeDrawdown":"3193.15","averageEndTradeDrawdown":"-170.8773","maximumDrawdownDuration":"00:00:00","totalFees":"11.7603"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110244.2363","endEquity":"136218.4781","compoundingAnnualReturn":"1.3363","drawdown":"0.100","totalNetProfit":"0.2356","sharpeRatio":"2.7060","probabilisticSharpeRatio":"0.7283","sortinoRatio":"4.3786","alpha":"0.2259","beta":"1.3594","annualStandardDeviation":"0.2983","annualVariance":"0.0890","informationRatio":"2.2448","trackingError":"0.1691","treynorRatio":"0.5937","portfolioTurnover":"0.0187","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"38"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-08-03T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"14063.49","totalProfit":"14100.27","totalLoss":"-36.78","largestProfit":"5798.57","largestLoss":"-36.78","averageProfitLoss":"1562.6100","averageProfit":"1762.5338","averageLoss":"-36.78","averageTradeDuration":"44.13:20:00","averageWinningTradeDuration":"46.09:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"47.9210","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-536.4289","averageMFE":"1716.5100","largestMAE":"-1642.33","largestMFE":"5885.42","maximumClosedTradeDrawdown":"-36.78","maximumIntraTradeDrawdown":"-6641.53","profitLossStandardDeviation":"1996.4748","profitLossDownsideDeviation":"0","profitFactor":"383.3679","sharpeRatio":"0.7827","sortinoRatio":"0","profitToMaxDrawdownRatio":"382.3679","maximumEndTradeDrawdown":"3858.47","averageEndTradeDrawdown":"-153.9000","maximumDrawdownDuration":"00:00:00","totalFees":"12.5127"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126191.2114","endEquity":"134425.0339","compoundingAnnualReturn":"0.2871","drawdown":"0.100","totalNetProfit":"0.0652","sharpeRatio":"0.7046","probabilisticSharpeRatio":"0.4172","sortinoRatio":"0.9505","alpha":"-0.2247","beta":"1.2942","annualStandardDeviation":"0.2391","annualVariance":"0.0572","informationRatio":"-0.9501","trackingError":"0.1425","treynorRatio":"0.1302","portfolioTurnover":"0.0183","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"38"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-09-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"25883.38","totalProfit":"27118.21","totalLoss":"-1234.83","largestProfit":"7130.86","largestLoss":"-1171.53","averageProfitLoss":"1991.0292","averageProfit":"3013.1344","averageLoss":"-308.7075","averageTradeDuration":"75.11:04:36.9230770","averageWinningTradeDuration":"89.00:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.7605","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-575.3492","averageMFE":"2613.6631","largestMAE":"-2577.37","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-1171.53","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2856.0061","profitLossDownsideDeviation":"575.3932","profitFactor":"21.9611","sharpeRatio":"0.6971","sortinoRatio":"3.4603","profitToMaxDrawdownRatio":"22.0937","maximumEndTradeDrawdown":"4575.62","averageEndTradeDrawdown":"-622.6338","maximumDrawdownDuration":"00:00:00","totalFees":"16.2865"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0041","profitLossRatio":"7.0841","winRate":"0.7778","lossRate":"0.2222","expectancy":"5.2876","startEquity":"123664.5769","endEquity":"144412.5666","compoundingAnnualReturn":"0.8629","drawdown":"0.072","totalNetProfit":"0.1678","sharpeRatio":"2.2384","probabilisticSharpeRatio":"0.6893","sortinoRatio":"3.1688","alpha":"-0.1437","beta":"1.2514","annualStandardDeviation":"0.2169","annualVariance":"0.0470","informationRatio":"-0.1382","trackingError":"0.1257","treynorRatio":"0.3879","portfolioTurnover":"0.0311","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"38"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-10-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"28170.24","totalProfit":"29368.29","totalLoss":"-1198.05","largestProfit":"7130.86","largestLoss":"-1171.53","averageProfitLoss":"2012.1600","averageProfit":"2669.8445","averageLoss":"-399.350","averageTradeDuration":"72.01:42:51.4285716","averageWinningTradeDuration":"78.02:10:54.5454547","averageLosingTradeDuration":"50.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.6855","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-709.9471","averageMFE":"2866.1114","largestMAE":"-2577.37","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-1171.53","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2733.6681","profitLossDownsideDeviation":"668.8196","profitFactor":"24.5134","sharpeRatio":"0.7361","sortinoRatio":"3.0085","profitToMaxDrawdownRatio":"24.0457","maximumEndTradeDrawdown":"4575.62","averageEndTradeDrawdown":"-853.9514","maximumDrawdownDuration":"30.00:00:00","totalFees":"20.6665"},"portfolioStatistics":{"averageWinRate":"0.0221","averageLossRate":"-0.0038","profitLossRatio":"5.8501","winRate":"0.8182","lossRate":"0.1818","expectancy":"4.6046","startEquity":"135961.6872","endEquity":"137837.1657","compoundingAnnualReturn":"0.0565","drawdown":"0.098","totalNetProfit":"0.0138","sharpeRatio":"0.2683","probabilisticSharpeRatio":"0.3305","sortinoRatio":"0.3148","alpha":"-0.1666","beta":"1.3996","annualStandardDeviation":"0.2327","annualVariance":"0.0542","informationRatio":"-0.8580","trackingError":"0.1180","treynorRatio":"0.0446","portfolioTurnover":"0.0396","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"38"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-11-02T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"21930.88","totalProfit":"23341.44","totalLoss":"-1410.56","largestProfit":"7130.86","largestLoss":"-1171.53","averageProfitLoss":"1566.4914","averageProfit":"2334.1440","averageLoss":"-352.640","averageTradeDuration":"69.19:00:00.0000001","averageWinningTradeDuration":"79.12:06:00.0000001","averageLosingTradeDuration":"45.12:15:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.6191","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-574.5121","averageMFE":"2527.8157","largestMAE":"-2577.37","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-1171.53","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2787.2083","profitLossDownsideDeviation":"554.0220","profitFactor":"16.5476","sharpeRatio":"0.5620","sortinoRatio":"2.8275","profitToMaxDrawdownRatio":"18.7199","maximumEndTradeDrawdown":"4575.62","averageEndTradeDrawdown":"-961.3243","maximumDrawdownDuration":"30.00:00:00","totalFees":"20.9486"},"portfolioStatistics":{"averageWinRate":"0.0205","averageLossRate":"-0.0031","profitLossRatio":"6.5775","winRate":"0.7273","lossRate":"0.2727","expectancy":"4.5109","startEquity":"134470.1711","endEquity":"146617.3612","compoundingAnnualReturn":"0.4177","drawdown":"0.098","totalNetProfit":"0.0903","sharpeRatio":"1.5996","probabilisticSharpeRatio":"0.5817","sortinoRatio":"1.8122","alpha":"-0.0883","beta":"1.4657","annualStandardDeviation":"0.2301","annualVariance":"0.0529","informationRatio":"0.4861","trackingError":"0.1166","treynorRatio":"0.2511","portfolioTurnover":"0.0360","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"21"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":"2009-08-03T13:31:00Z","endDateTime":"2009-12-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"5042.54","totalProfit":"6013.96","totalLoss":"-971.42","largestProfit":"2270.19","largestLoss":"-758.91","averageProfitLoss":"504.2540","averageProfit":"751.7450","averageLoss":"-485.71","averageTradeDuration":"45.12:30:00","averageWinningTradeDuration":"45.06:22:30","averageLosingTradeDuration":"46.13:00:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5477","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-914.5360","averageMFE":"1651.9300","largestMAE":"-3129.68","largestMFE":"4826.03","maximumClosedTradeDrawdown":"-758.91","maximumIntraTradeDrawdown":"-6281.93","profitLossStandardDeviation":"987.6962","profitLossDownsideDeviation":"386.3631","profitFactor":"6.1909","sharpeRatio":"0.5105","sortinoRatio":"1.3051","profitToMaxDrawdownRatio":"6.6445","maximumEndTradeDrawdown":"4731.67","averageEndTradeDrawdown":"-1147.6760","maximumDrawdownDuration":"61.01:00:00","totalFees":"18.4756"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0029","profitLossRatio":"1.9933","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.3281","startEquity":"145018.9048","endEquity":"148034.4808","compoundingAnnualReturn":"0.0856","drawdown":"0.098","totalNetProfit":"0.0208","sharpeRatio":"0.7921","probabilisticSharpeRatio":"0.4365","sortinoRatio":"0.8659","alpha":"-0.2834","beta":"1.5076","annualStandardDeviation":"0.2174","annualVariance":"0.0473","informationRatio":"-1.1426","trackingError":"0.1138","treynorRatio":"0.1142","portfolioTurnover":"0.0265","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-01-04T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"1967.70","totalProfit":"3532.94","totalLoss":"-1565.24","largestProfit":"2210.81","largestLoss":"-758.91","averageProfitLoss":"218.6333","averageProfit":"588.8233","averageLoss":"-521.7467","averageTradeDuration":"48.13:53:20","averageWinningTradeDuration":"51.16:30:00","averageLosingTradeDuration":"42.08:40:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1286","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-981.4489","averageMFE":"1214.7256","largestMAE":"-3129.68","largestMFE":"4826.03","maximumClosedTradeDrawdown":"-758.91","maximumIntraTradeDrawdown":"-6281.93","profitLossStandardDeviation":"894.4902","profitLossDownsideDeviation":"280.2395","profitFactor":"2.2571","sharpeRatio":"0.2444","sortinoRatio":"0.7802","profitToMaxDrawdownRatio":"2.5928","maximumEndTradeDrawdown":"4731.67","averageEndTradeDrawdown":"-996.0922","maximumDrawdownDuration":"61.01:00:00","totalFees":"17.5526"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0035","profitLossRatio":"1.4190","winRate":"0.625","lossRate":"0.375","expectancy":"0.5119","startEquity":"137837.1657","endEquity":"135957.839","compoundingAnnualReturn":"-0.0536","drawdown":"0.118","totalNetProfit":"-0.0136","sharpeRatio":"-0.1294","probabilisticSharpeRatio":"0.2509","sortinoRatio":"-0.1638","alpha":"-0.2046","beta":"1.4246","annualStandardDeviation":"0.1925","annualVariance":"0.0371","informationRatio":"-1.4587","trackingError":"0.1036","treynorRatio":"-0.0175","portfolioTurnover":"0.0218","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"34"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-02-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"413.54","totalProfit":"3495.87","totalLoss":"-3082.33","largestProfit":"2210.81","largestLoss":"-1664.85","averageProfitLoss":"45.9489","averageProfit":"699.1740","averageLoss":"-770.5825","averageTradeDuration":"47.16:20:00.0000001","averageWinningTradeDuration":"55.14:48:00","averageLosingTradeDuration":"37.18:15:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9073","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1102.8833","averageMFE":"1182.1878","largestMAE":"-3129.68","largestMFE":"4826.03","maximumClosedTradeDrawdown":"-2291.37","maximumIntraTradeDrawdown":"-6281.93","profitLossStandardDeviation":"1092.1017","profitLossDownsideDeviation":"665.6563","profitFactor":"1.1342","sharpeRatio":"0.0421","sortinoRatio":"0.0690","profitToMaxDrawdownRatio":"0.1805","maximumEndTradeDrawdown":"4731.67","averageEndTradeDrawdown":"-1136.2389","maximumDrawdownDuration":"34.00:00:00","totalFees":"17.6901"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0050","profitLossRatio":"1.1465","winRate":"0.5","lossRate":"0.5","expectancy":"0.0733","startEquity":"147115.7705","endEquity":"139330.1922","compoundingAnnualReturn":"-0.1999","drawdown":"0.151","totalNetProfit":"-0.0529","sharpeRatio":"-0.9868","probabilisticSharpeRatio":"0.1077","sortinoRatio":"-1.1474","alpha":"-0.2020","beta":"1.4589","annualStandardDeviation":"0.1976","annualVariance":"0.0390","informationRatio":"-1.9277","trackingError":"0.1036","treynorRatio":"-0.1336","portfolioTurnover":"0.0222","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"34"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-03-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-4501.11","totalProfit":"1238.33","totalLoss":"-5739.44","largestProfit":"960.57","largestLoss":"-2663.27","averageProfitLoss":"-450.1110","averageProfit":"247.6660","averageLoss":"-1147.8880","averageTradeDuration":"69.07:23:59.9999999","averageWinningTradeDuration":"103.19:36:00","averageLosingTradeDuration":"34.19:12:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2158","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1139.8950","averageMFE":"561.0830","largestMAE":"-3619.31","largestMFE":"2227.03","maximumClosedTradeDrawdown":"-5707.39","maximumIntraTradeDrawdown":"-7929.89","profitLossStandardDeviation":"1039.1827","profitLossDownsideDeviation":"1024.6884","profitFactor":"0.2158","sharpeRatio":"-0.4331","sortinoRatio":"-0.4393","profitToMaxDrawdownRatio":"-0.7886","maximumEndTradeDrawdown":"4151.97","averageEndTradeDrawdown":"-1011.1940","maximumDrawdownDuration":"00:00:00","totalFees":"16.0406"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0079","profitLossRatio":"0.2147","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3926","startEquity":"146336.2568","endEquity":"151289.1737","compoundingAnnualReturn":"0.1463","drawdown":"0.151","totalNetProfit":"0.0338","sharpeRatio":"0.5886","probabilisticSharpeRatio":"0.3972","sortinoRatio":"0.7070","alpha":"-0.1498","beta":"1.4965","annualStandardDeviation":"0.1950","annualVariance":"0.0380","informationRatio":"-0.6258","trackingError":"0.0991","treynorRatio":"0.0767","portfolioTurnover":"0.0223","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-04-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"2691.14","totalProfit":"7836.76","totalLoss":"-5145.62","largestProfit":"5682.78","largestLoss":"-2663.27","averageProfitLoss":"269.1140","averageProfit":"1306.1267","averageLoss":"-1286.405","averageTradeDuration":"83.14:24:00","averageWinningTradeDuration":"116.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0153","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-924.2850","averageMFE":"1031.7500","largestMAE":"-3619.31","largestMFE":"5732.51","maximumClosedTradeDrawdown":"-5145.62","maximumIntraTradeDrawdown":"-7195.18","profitLossStandardDeviation":"2237.5677","profitLossDownsideDeviation":"1127.8603","profitFactor":"1.5230","sharpeRatio":"0.1203","sortinoRatio":"0.2386","profitToMaxDrawdownRatio":"0.5230","maximumEndTradeDrawdown":"5358.12","averageEndTradeDrawdown":"-762.6360","maximumDrawdownDuration":"86.23:00:00","totalFees":"14.5660"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0096","profitLossRatio":"1.0279","winRate":"0.6","lossRate":"0.4","expectancy":"0.2168","startEquity":"135957.839","endEquity":"151417.399","compoundingAnnualReturn":"0.5635","drawdown":"0.076","totalNetProfit":"0.1137","sharpeRatio":"1.5338","probabilisticSharpeRatio":"0.5768","sortinoRatio":"1.5990","alpha":"-0.2834","beta":"1.5469","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"-0.9238","trackingError":"0.0916","treynorRatio":"0.1802","portfolioTurnover":"0.0227","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-05-03T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"8087.15","totalProfit":"11503.17","totalLoss":"-3416.02","largestProfit":"5682.78","largestLoss":"-2663.27","averageProfitLoss":"735.1955","averageProfit":"1278.1300","averageLoss":"-1708.01","averageTradeDuration":"101.13:00:00","averageWinningTradeDuration":"114.18:33:20","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7483","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-812.0809","averageMFE":"1402.2364","largestMAE":"-3619.31","largestMFE":"5732.51","maximumClosedTradeDrawdown":"-3416.02","maximumIntraTradeDrawdown":"-6694.00","profitLossStandardDeviation":"2126.9683","profitLossDownsideDeviation":"1350.9416","profitFactor":"3.3674","sharpeRatio":"0.3457","sortinoRatio":"0.5442","profitToMaxDrawdownRatio":"2.3674","maximumEndTradeDrawdown":"6693.99","averageEndTradeDrawdown":"-667.0409","maximumDrawdownDuration":"58.23:00:00","totalFees":"14.7319"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0123","profitLossRatio":"0.8343","winRate":"0.8","lossRate":"0.2","expectancy":"0.4675","startEquity":"139330.1922","endEquity":"138173.4465","compoundingAnnualReturn":"-0.0329","drawdown":"0.158","totalNetProfit":"-0.0083","sharpeRatio":"-0.1548","probabilisticSharpeRatio":"0.2460","sortinoRatio":"-0.1791","alpha":"0.0152","beta":"1.2132","annualStandardDeviation":"0.2289","annualVariance":"0.0524","informationRatio":"0.0651","trackingError":"0.0964","treynorRatio":"-0.0292","portfolioTurnover":"0.0261","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"4093.52","totalProfit":"11318.36","totalLoss":"-7224.84","largestProfit":"5682.78","largestLoss":"-4541.26","averageProfitLoss":"454.8356","averageProfit":"1616.9086","averageLoss":"-3612.42","averageTradeDuration":"84.12:53:20","averageWinningTradeDuration":"100.09:42:51.4285715","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4476","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1678.8978","averageMFE":"1606.3567","largestMAE":"-6259.58","largestMFE":"5732.51","maximumClosedTradeDrawdown":"-7224.84","maximumIntraTradeDrawdown":"-10177.72","profitLossStandardDeviation":"2946.5914","profitLossDownsideDeviation":"1313.5781","profitFactor":"1.5666","sharpeRatio":"0.1544","sortinoRatio":"0.3463","profitToMaxDrawdownRatio":"0.5666","maximumEndTradeDrawdown":"6693.99","averageEndTradeDrawdown":"-1151.5211","maximumDrawdownDuration":"00:00:00","totalFees":"16.2480"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0225","profitLossRatio":"0.5412","winRate":"0.75","lossRate":"0.25","expectancy":"0.1559","startEquity":"151131.478","endEquity":"138952.0076","compoundingAnnualReturn":"-0.2888","drawdown":"0.158","totalNetProfit":"-0.0806","sharpeRatio":"-0.9693","probabilisticSharpeRatio":"0.1090","sortinoRatio":"-1.2071","alpha":"0.0623","beta":"1.0922","annualStandardDeviation":"0.2467","annualVariance":"0.0609","informationRatio":"0.3914","trackingError":"0.0941","treynorRatio":"-0.2190","portfolioTurnover":"0.0264","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2010-07-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"-7743.72","totalProfit":"3905.73","totalLoss":"-11649.45","largestProfit":"2753.91","largestLoss":"-4541.26","averageProfitLoss":"-774.3720","averageProfit":"650.9550","averageLoss":"-2912.3625","averageTradeDuration":"75.23:42:00","averageWinningTradeDuration":"96.19:30:00","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2235","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2552.4180","averageMFE":"887.4720","largestMAE":"-10218.89","largestMFE":"4900.97","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-19231.04","profitLossStandardDeviation":"2234.3614","profitLossDownsideDeviation":"1712.4257","profitFactor":"0.3353","sharpeRatio":"-0.3466","sortinoRatio":"-0.4522","profitToMaxDrawdownRatio":"-0.6682","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1661.8440","maximumDrawdownDuration":"00:00:00","totalFees":"17.4269"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0195","profitLossRatio":"0.2660","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.2967","startEquity":"150063.0696","endEquity":"150279.1327","compoundingAnnualReturn":"0.0058","drawdown":"0.130","totalNetProfit":"0.0014","sharpeRatio":"0.1073","probabilisticSharpeRatio":"0.2973","sortinoRatio":"0.1354","alpha":"0.1948","beta":"1.0164","annualStandardDeviation":"0.2417","annualVariance":"0.0584","informationRatio":"2.0996","trackingError":"0.0915","treynorRatio":"0.0255","portfolioTurnover":"0.0262","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-08-02T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-9117.33","totalProfit":"2532.12","totalLoss":"-11649.45","largestProfit":"2066.72","largestLoss":"-4541.26","averageProfitLoss":"-1013.0367","averageProfit":"506.4240","averageLoss":"-2912.3625","averageTradeDuration":"77.15:40:00","averageWinningTradeDuration":"103.23:24:00","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1739","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2859.9256","averageMFE":"934.0622","largestMAE":"-10218.89","largestMFE":"5529.34","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-18028.05","profitLossStandardDeviation":"2174.7766","profitLossDownsideDeviation":"1712.4257","profitFactor":"0.2174","sharpeRatio":"-0.4658","sortinoRatio":"-0.5916","profitToMaxDrawdownRatio":"-0.7868","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1947.0989","maximumDrawdownDuration":"00:00:00","totalFees":"15.7335"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0217","profitLossRatio":"0.1826","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.3430","startEquity":"138173.4465","endEquity":"150048.1005","compoundingAnnualReturn":"0.3919","drawdown":"0.054","totalNetProfit":"0.0859","sharpeRatio":"1.8856","probabilisticSharpeRatio":"0.6443","sortinoRatio":"2.2166","alpha":"0.3511","beta":"0.8778","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"5.0440","trackingError":"0.0705","treynorRatio":"0.3644","portfolioTurnover":"0.0219","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-09-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"1214.85","totalProfit":"5639.46","totalLoss":"-4424.61","largestProfit":"2245.79","largestLoss":"-3810.96","averageProfitLoss":"134.9833","averageProfit":"805.6371","averageLoss":"-2212.305","averageTradeDuration":"98.13:00:00","averageWinningTradeDuration":"109.09:51:25.7142858","averageLosingTradeDuration":"60.12:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3642","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1557.5656","averageMFE":"1510.7011","largestMAE":"-10218.89","largestMFE":"5529.34","maximumClosedTradeDrawdown":"-4424.61","maximumIntraTradeDrawdown":"-11665.64","profitLossStandardDeviation":"1755.2090","profitLossDownsideDeviation":"2260.8396","profitFactor":"1.2746","sharpeRatio":"0.0769","sortinoRatio":"0.0597","profitToMaxDrawdownRatio":"0.2746","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1375.7178","maximumDrawdownDuration":"92.00:00:00","totalFees":"11.6362"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0161","profitLossRatio":"0.3677","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.0638","startEquity":"137771.0318","endEquity":"168866.5244","compoundingAnnualReturn":"1.2541","drawdown":"0.053","totalNetProfit":"0.2257","sharpeRatio":"5.1146","probabilisticSharpeRatio":"0.9542","sortinoRatio":"5.9398","alpha":"0.4174","beta":"0.8568","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"5.2321","trackingError":"0.0694","treynorRatio":"0.8642","portfolioTurnover":"0.0177","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-10-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"8504.79","totalProfit":"8504.79","totalLoss":"0","largestProfit":"2758.02","largestLoss":"0","averageProfitLoss":"1063.0988","averageProfit":"1063.0988","averageLoss":"0","averageTradeDuration":"91.17:45:00.0000001","averageWinningTradeDuration":"91.17:45:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-686.1150","averageMFE":"1825.1388","largestMAE":"-2689.19","largestMFE":"5529.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7613.44","profitLossStandardDeviation":"1101.7708","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9649","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7260.39","averageEndTradeDrawdown":"-762.0400","maximumDrawdownDuration":"00:00:00","totalFees":"9.5078"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150279.1327","endEquity":"172625.4804","compoundingAnnualReturn":"0.7438","drawdown":"0.053","totalNetProfit":"0.1487","sharpeRatio":"3.5205","probabilisticSharpeRatio":"0.8672","sortinoRatio":"4.2438","alpha":"0.2503","beta":"0.9386","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"3.5750","trackingError":"0.0658","treynorRatio":"0.5118","portfolioTurnover":"0.0136","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-11-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"6316.86","totalProfit":"6316.86","totalLoss":"0","largestProfit":"2758.02","largestLoss":"0","averageProfitLoss":"902.4086","averageProfit":"902.4086","averageLoss":"0","averageTradeDuration":"69.20:25:42.8571429","averageWinningTradeDuration":"69.20:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-645.4900","averageMFE":"1486.7171","largestMAE":"-2689.19","largestMFE":"4820.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5486.54","profitLossStandardDeviation":"1120.0364","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8057","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4502.91","averageEndTradeDrawdown":"-584.3086","maximumDrawdownDuration":"00:00:00","totalFees":"9.9601"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"151156.6689","endEquity":"167528.1059","compoundingAnnualReturn":"0.5172","drawdown":"0.075","totalNetProfit":"0.1083","sharpeRatio":"1.6110","probabilisticSharpeRatio":"0.6015","sortinoRatio":"1.7285","alpha":"-0.1439","beta":"1.1253","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-1.4818","trackingError":"0.0696","treynorRatio":"0.1979","portfolioTurnover":"0.0136","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-12-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"6206.32","totalProfit":"9813.42","totalLoss":"-3607.10","largestProfit":"5778.78","largestLoss":"-3607.10","averageProfitLoss":"689.5911","averageProfit":"1226.6775","averageLoss":"-3607.10","averageTradeDuration":"84.13:46:39.9999999","averageWinningTradeDuration":"91.09:22:30","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3401","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-996.7578","averageMFE":"1633.4344","largestMAE":"-4471.82","largestMFE":"7900.11","maximumClosedTradeDrawdown":"-3607.10","maximumIntraTradeDrawdown":"-8265.86","profitLossStandardDeviation":"2504.5181","profitLossDownsideDeviation":"0","profitFactor":"2.7206","sharpeRatio":"0.2753","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.7206","maximumEndTradeDrawdown":"5484.77","averageEndTradeDrawdown":"-943.8433","maximumDrawdownDuration":"30.01:00:00","totalFees":"14.9698"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0210","profitLossRatio":"0.4601","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.2516","startEquity":"168624.234","endEquity":"177327.9547","compoundingAnnualReturn":"0.2236","drawdown":"0.079","totalNetProfit":"0.0516","sharpeRatio":"0.8948","probabilisticSharpeRatio":"0.4615","sortinoRatio":"1.0195","alpha":"-0.2765","beta":"1.2829","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-2.7449","trackingError":"0.0684","treynorRatio":"0.0981","portfolioTurnover":"0.0176","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-01-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"21028.82","totalProfit":"24635.92","totalLoss":"-3607.10","largestProfit":"8392.12","largestLoss":"-3607.10","averageProfitLoss":"1752.4017","averageProfit":"2239.6291","averageLoss":"-3607.10","averageTradeDuration":"107.22:40:00.0000001","averageWinningTradeDuration":"115.00:38:10.9090910","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6209","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-602.5217","averageMFE":"2551.8242","largestMAE":"-4471.82","largestMFE":"8392.12","maximumClosedTradeDrawdown":"-3607.10","maximumIntraTradeDrawdown":"-8866.14","profitLossStandardDeviation":"3374.3633","profitLossDownsideDeviation":"0","profitFactor":"6.8298","sharpeRatio":"0.5193","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.8298","maximumEndTradeDrawdown":"5484.77","averageEndTradeDrawdown":"-799.4225","maximumDrawdownDuration":"30.01:00:00","totalFees":"19.0311"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0209","profitLossRatio":"0.8273","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.6243","startEquity":"172625.4804","endEquity":"172242.0785","compoundingAnnualReturn":"-0.0088","drawdown":"0.079","totalNetProfit":"-0.0022","sharpeRatio":"-0.2543","probabilisticSharpeRatio":"0.2271","sortinoRatio":"-0.3005","alpha":"-0.3759","beta":"1.3574","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-3.4876","trackingError":"0.0823","treynorRatio":"-0.0280","portfolioTurnover":"0.0262","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-02-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":15,"numberOfLosingTrades":3,"totalProfitLoss":"25354.72","totalProfit":"33509.64","totalLoss":"-8154.92","largestProfit":"8392.12","largestLoss":"-4395.74","averageProfitLoss":"1408.5956","averageProfit":"2233.9760","averageLoss":"-2718.3067","averageTradeDuration":"114.01:50:00.0000002","averageWinningTradeDuration":"131.00:32:00","averageLosingTradeDuration":"29.08:20:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8218","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-685.2817","averageMFE":"2416.1617","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"3563.0287","profitLossDownsideDeviation":"2257.1282","profitFactor":"4.1091","sharpeRatio":"0.3953","sortinoRatio":"0.6241","profitToMaxDrawdownRatio":"5.7680","maximumEndTradeDrawdown":"5484.77","averageEndTradeDrawdown":"-1007.5661","maximumDrawdownDuration":"30.01:00:00","totalFees":"24.6392"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0226","profitLossRatio":"0.7691","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.4969","startEquity":"166478.2264","endEquity":"167840.7368","compoundingAnnualReturn":"0.0338","drawdown":"0.094","totalNetProfit":"0.0082","sharpeRatio":"-0.6376","probabilisticSharpeRatio":"0.1607","sortinoRatio":"-0.6780","alpha":"-0.4753","beta":"1.2799","annualStandardDeviation":"0.1275","annualVariance":"0.0162","informationRatio":"-4.6967","trackingError":"0.0828","treynorRatio":"-0.0635","portfolioTurnover":"0.0311","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-03-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"21679.49","totalProfit":"28557.93","totalLoss":"-6878.44","largestProfit":"8392.12","largestLoss":"-4395.74","averageProfitLoss":"1204.4161","averageProfit":"2196.7638","averageLoss":"-1375.6880","averageTradeDuration":"94.14:56:40.0000003","averageWinningTradeDuration":"117.20:41:32.3076924","averageLosingTradeDuration":"34.04:48:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5968","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-667.8733","averageMFE":"2199.8656","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"3296.7546","profitLossDownsideDeviation":"1813.8783","profitFactor":"4.1518","sharpeRatio":"0.3653","sortinoRatio":"0.6640","profitToMaxDrawdownRatio":"4.9319","maximumEndTradeDrawdown":"5314.49","averageEndTradeDrawdown":"-995.4494","maximumDrawdownDuration":"29.00:00:00","totalFees":"26.5085"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0085","profitLossRatio":"1.7813","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.9866","startEquity":"178233.032","endEquity":"169779.8902","compoundingAnnualReturn":"-0.1800","drawdown":"0.151","totalNetProfit":"-0.0474","sharpeRatio":"-0.6951","probabilisticSharpeRatio":"0.1535","sortinoRatio":"-0.8640","alpha":"-0.3557","beta":"1.3120","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-2.9958","trackingError":"0.1000","treynorRatio":"-0.0912","portfolioTurnover":"0.0357","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-04-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":8,"numberOfLosingTrades":6,"totalProfitLoss":"4315.64","totalProfit":"11194.08","totalLoss":"-6878.44","largestProfit":"8361.46","largestLoss":"-4395.74","averageProfitLoss":"308.2600","averageProfit":"1399.2600","averageLoss":"-1146.4067","averageTradeDuration":"81.08:30:00.0000003","averageWinningTradeDuration":"117.03:00:00.0000001","averageLosingTradeDuration":"33.15:50:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2206","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1327.0679","averageMFE":"1525.7079","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"2696.2669","profitLossDownsideDeviation":"1716.8410","profitFactor":"1.6274","sharpeRatio":"0.1143","sortinoRatio":"0.1796","profitToMaxDrawdownRatio":"0.9818","maximumEndTradeDrawdown":"5314.49","averageEndTradeDrawdown":"-1217.4479","maximumDrawdownDuration":"29.00:00:00","totalFees":"22.6064"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0078","profitLossRatio":"1.2004","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.2836","startEquity":"172295.8095","endEquity":"176891.8074","compoundingAnnualReturn":"0.1154","drawdown":"0.127","totalNetProfit":"0.0267","sharpeRatio":"0.1319","probabilisticSharpeRatio":"0.3056","sortinoRatio":"0.1527","alpha":"-0.1771","beta":"1.3448","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-1.3689","trackingError":"0.0921","treynorRatio":"0.0162","portfolioTurnover":"0.0315","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"84"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2010-12-01T14:31:00Z","endDateTime":"2011-05-02T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"3515.59","totalProfit":"5846.21","totalLoss":"-2330.62","largestProfit":"2903.76","largestLoss":"-1696.68","averageProfitLoss":"351.5590","averageProfit":"974.3683","averageLoss":"-582.6550","averageTradeDuration":"56.04:24:00","averageWinningTradeDuration":"69.15:30:00","averageLosingTradeDuration":"35.23:45:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6723","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1562.3190","averageMFE":"1102.3440","largestMAE":"-3821.20","largestMFE":"4179.75","maximumClosedTradeDrawdown":"-2328.20","maximumIntraTradeDrawdown":"-6290.28","profitLossStandardDeviation":"1243.9911","profitLossDownsideDeviation":"799.9165","profitFactor":"2.5084","sharpeRatio":"0.2826","sortinoRatio":"0.4395","profitToMaxDrawdownRatio":"1.5100","maximumEndTradeDrawdown":"4123.89","averageEndTradeDrawdown":"-750.7850","maximumDrawdownDuration":"89.23:00:00","totalFees":"20.6021"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0035","profitLossRatio":"1.6610","winRate":"0.6","lossRate":"0.4","expectancy":"0.5966","startEquity":"167560.5994","endEquity":"170510.772","compoundingAnnualReturn":"0.0722","drawdown":"0.091","totalNetProfit":"0.0176","sharpeRatio":"0.2055","probabilisticSharpeRatio":"0.3176","sortinoRatio":"0.2382","alpha":"-0.0694","beta":"1.5282","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"-0.3558","trackingError":"0.0934","treynorRatio":"0.0231","portfolioTurnover":"0.0308","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"26"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"2622.38","totalProfit":"5237.09","totalLoss":"-2614.71","largestProfit":"2903.76","largestLoss":"-1697.02","averageProfitLoss":"291.3756","averageProfit":"1047.4180","averageLoss":"-653.6775","averageTradeDuration":"60.15:20:00","averageWinningTradeDuration":"72.13:36:00","averageLosingTradeDuration":"45.17:30:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6023","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2301.4422","averageMFE":"1041.4533","largestMAE":"-3827.09","largestMFE":"3544.97","maximumClosedTradeDrawdown":"-2614.71","maximumIntraTradeDrawdown":"-7372.06","profitLossStandardDeviation":"1280.1393","profitLossDownsideDeviation":"801.1988","profitFactor":"2.0029","sharpeRatio":"0.2276","sortinoRatio":"0.3637","profitToMaxDrawdownRatio":"1.0029","maximumEndTradeDrawdown":"4207.35","averageEndTradeDrawdown":"-750.0778","maximumDrawdownDuration":"30.23:00:00","totalFees":"20.7087"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0050","profitLossRatio":"1.2109","winRate":"0.625","lossRate":"0.375","expectancy":"0.3818","startEquity":"170035.31","endEquity":"164363.861","compoundingAnnualReturn":"-0.1280","drawdown":"0.123","totalNetProfit":"-0.0334","sharpeRatio":"-0.6860","probabilisticSharpeRatio":"0.1501","sortinoRatio":"-0.8006","alpha":"-0.0641","beta":"1.5269","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"-0.8320","trackingError":"0.1018","treynorRatio":"-0.0811","portfolioTurnover":"0.0311","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-07-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-2979.51","totalProfit":"4757.82","totalLoss":"-7737.33","largestProfit":"2903.76","largestLoss":"-3242.73","averageProfitLoss":"-248.2925","averageProfit":"792.9700","averageLoss":"-1289.555","averageTradeDuration":"58.01:40:00.0000001","averageWinningTradeDuration":"70.19:30:00","averageLosingTradeDuration":"45.07:50:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6149","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2038.2350","averageMFE":"938.0317","largestMAE":"-6041.35","largestMFE":"3544.97","maximumClosedTradeDrawdown":"-6612.20","maximumIntraTradeDrawdown":"-8502.21","profitLossStandardDeviation":"1564.6651","profitLossDownsideDeviation":"1241.3524","profitFactor":"0.6149","sharpeRatio":"-0.1587","sortinoRatio":"-0.2000","profitToMaxDrawdownRatio":"-0.4506","maximumEndTradeDrawdown":"6299.22","averageEndTradeDrawdown":"-1186.3242","maximumDrawdownDuration":"00:00:00","totalFees":"29.2044"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0087","profitLossRatio":"0.5127","winRate":"0.5455","lossRate":"0.4545","expectancy":"-0.1749","startEquity":"176891.8074","endEquity":"153966.7439","compoundingAnnualReturn":"-0.4269","drawdown":"0.158","totalNetProfit":"-0.1296","sharpeRatio":"-1.4008","probabilisticSharpeRatio":"0.0506","sortinoRatio":"-1.8711","alpha":"-0.1004","beta":"1.5662","annualStandardDeviation":"0.2231","annualVariance":"0.0498","informationRatio":"-1.2999","trackingError":"0.1362","treynorRatio":"-0.1995","portfolioTurnover":"0.0350","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2011-03-01T14:31:00Z","endDateTime":"2011-08-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":3,"numberOfLosingTrades":11,"totalProfitLoss":"-17572.71","totalProfit":"1127.10","totalLoss":"-18699.81","largestProfit":"1103.97","largestLoss":"-3265.13","averageProfitLoss":"-1255.1936","averageProfit":"375.700","averageLoss":"-1699.9827","averageTradeDuration":"49.23:51:25.7142858","averageWinningTradeDuration":"70.23:40:00","averageLosingTradeDuration":"44.06:27:16.3636363","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2210","winLossRatio":"0.2727","winRate":"0.2143","lossRate":"0.7857","averageMAE":"-2768.2786","averageMFE":"715.5643","largestMAE":"-6041.35","largestMFE":"3544.97","maximumClosedTradeDrawdown":"-17572.71","maximumIntraTradeDrawdown":"-20052.40","profitLossStandardDeviation":"1350.2092","profitLossDownsideDeviation":"1129.0907","profitFactor":"0.0603","sharpeRatio":"-0.9296","sortinoRatio":"-1.1117","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6299.22","averageEndTradeDrawdown":"-1970.7579","maximumDrawdownDuration":"00:00:00","totalFees":"34.8874"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0115","profitLossRatio":"0.1937","winRate":"0.2308","lossRate":"0.7692","expectancy":"-0.7245","startEquity":"170276.7891","endEquity":"139039.6668","compoundingAnnualReturn":"-0.5564","drawdown":"0.223","totalNetProfit":"-0.1834","sharpeRatio":"-1.2395","probabilisticSharpeRatio":"0.0591","sortinoRatio":"-1.4224","alpha":"-0.1864","beta":"1.0986","annualStandardDeviation":"0.3041","annualVariance":"0.0925","informationRatio":"-1.4941","trackingError":"0.1362","treynorRatio":"-0.3431","portfolioTurnover":"0.0481","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2011-04-01T13:31:00Z","endDateTime":"2011-09-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":2,"numberOfLosingTrades":10,"totalProfitLoss":"-20761.23","totalProfit":"23.13","totalLoss":"-20784.36","largestProfit":"20.70","largestLoss":"-4653.42","averageProfitLoss":"-1730.1025","averageProfit":"11.565","averageLoss":"-2078.4360","averageTradeDuration":"43.04:00:00.0000001","averageWinningTradeDuration":"60.12:00:00","averageLosingTradeDuration":"39.16:48:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.0056","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-3078.3458","averageMFE":"459.0392","largestMAE":"-7694.08","largestMFE":"2331.22","maximumClosedTradeDrawdown":"-20781.93","maximumIntraTradeDrawdown":"-26087.27","profitLossStandardDeviation":"1556.2389","profitLossDownsideDeviation":"1466.6793","profitFactor":"0.0011","sharpeRatio":"-1.1117","sortinoRatio":"-1.1796","profitToMaxDrawdownRatio":"-0.9990","maximumEndTradeDrawdown":"7694.08","averageEndTradeDrawdown":"-2189.1417","maximumDrawdownDuration":"00:00:00","totalFees":"30.7443"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0132","profitLossRatio":"0.0045","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.8326","startEquity":"166461.9966","endEquity":"123456.5476","compoundingAnnualReturn":"-0.6984","drawdown":"0.285","totalNetProfit":"-0.2583","sharpeRatio":"-1.8372","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-2.1506","alpha":"-0.2605","beta":"1.0098","annualStandardDeviation":"0.3087","annualVariance":"0.0953","informationRatio":"-1.8588","trackingError":"0.1418","treynorRatio":"-0.5617","portfolioTurnover":"0.0391","valueAtRisk99":"-0.048","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2011-06-01T13:31:00Z","endDateTime":"2011-10-03T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":0,"numberOfLosingTrades":12,"totalProfitLoss":"-35849.05","totalProfit":"0","totalLoss":"-35849.05","largestProfit":"0","largestLoss":"-9264.40","averageProfitLoss":"-2987.4208","averageProfit":"0","averageLoss":"-2987.4208","averageTradeDuration":"46.17:59:59.9999999","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"46.17:59:59.9999999","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3847.7600","averageMFE":"249.0742","largestMAE":"-9264.40","largestMFE":"781.34","maximumClosedTradeDrawdown":"-35849.05","maximumIntraTradeDrawdown":"-36249.76","profitLossStandardDeviation":"2723.3818","profitLossDownsideDeviation":"2723.3818","profitFactor":"0","sharpeRatio":"-1.0970","sortinoRatio":"-1.0970","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-3236.4950","maximumDrawdownDuration":"00:00:00","totalFees":"26.7828"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0217","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"153966.7439","endEquity":"131654.117","compoundingAnnualReturn":"-0.4649","drawdown":"0.248","totalNetProfit":"-0.1449","sharpeRatio":"-0.9165","probabilisticSharpeRatio":"0.1056","sortinoRatio":"-1.0656","alpha":"-0.3336","beta":"0.9669","annualStandardDeviation":"0.3085","annualVariance":"0.0952","informationRatio":"-3.1003","trackingError":"0.1082","treynorRatio":"-0.2925","portfolioTurnover":"0.0395","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":1,"numberOfLosingTrades":9,"totalProfitLoss":"-29684.11","totalProfit":"79.00","totalLoss":"-29763.11","largestProfit":"79.00","largestLoss":"-9264.40","averageProfitLoss":"-2968.4110","averageProfit":"79.00","averageLoss":"-3307.0122","averageTradeDuration":"55.21:36:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"58.21:19:59.9999999","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.0239","winLossRatio":"0.1111","winRate":"0.1","lossRate":"0.9","averageMAE":"-3539.8490","averageMFE":"29.9540","largestMAE":"-9264.40","largestMFE":"164.77","maximumClosedTradeDrawdown":"-29763.11","maximumIntraTradeDrawdown":"-31450.14","profitLossStandardDeviation":"3271.4162","profitLossDownsideDeviation":"3278.7365","profitFactor":"0.0027","sharpeRatio":"-0.9074","sortinoRatio":"-0.9054","profitToMaxDrawdownRatio":"-0.9973","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-2998.3650","maximumDrawdownDuration":"00:00:00","totalFees":"16.5925"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0255","profitLossRatio":"0.0276","winRate":"0.1","lossRate":"0.9","expectancy":"-0.8972","startEquity":"142094.6821","endEquity":"123627.3475","compoundingAnnualReturn":"-0.4313","drawdown":"0.184","totalNetProfit":"-0.1300","sharpeRatio":"-1.2501","probabilisticSharpeRatio":"0.0697","sortinoRatio":"-1.6527","alpha":"-0.3231","beta":"0.9670","annualStandardDeviation":"0.2471","annualVariance":"0.0610","informationRatio":"-3.5647","trackingError":"0.0908","treynorRatio":"-0.3194","portfolioTurnover":"0.0224","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-12-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":2,"numberOfLosingTrades":7,"totalProfitLoss":"-23817.12","totalProfit":"1246.73","totalLoss":"-25063.85","largestProfit":"1167.73","largestLoss":"-9264.40","averageProfitLoss":"-2646.3467","averageProfit":"623.365","averageLoss":"-3580.5500","averageTradeDuration":"58.13:26:40","averageWinningTradeDuration":"29.12:30:00","averageLosingTradeDuration":"66.20:34:17.1428571","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1741","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-3209.0456","averageMFE":"261.6589","largestMAE":"-9264.40","largestMFE":"2055.39","maximumClosedTradeDrawdown":"-25063.85","maximumIntraTradeDrawdown":"-26882.62","profitLossStandardDeviation":"3555.1535","profitLossDownsideDeviation":"3488.7698","profitFactor":"0.0497","sharpeRatio":"-0.7444","sortinoRatio":"-0.7585","profitToMaxDrawdownRatio":"-0.9503","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-2908.0056","maximumDrawdownDuration":"00:00:00","totalFees":"14.6698"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0326","profitLossRatio":"0.2017","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.7330","startEquity":"119637.4921","endEquity":"128428.5345","compoundingAnnualReturn":"0.3288","drawdown":"0.116","totalNetProfit":"0.0735","sharpeRatio":"1.0707","probabilisticSharpeRatio":"0.4886","sortinoRatio":"1.4985","alpha":"-0.1433","beta":"1.0046","annualStandardDeviation":"0.2276","annualVariance":"0.0518","informationRatio":"-2.7223","trackingError":"0.0520","treynorRatio":"0.2425","portfolioTurnover":"0.0222","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-01-03T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-3518.47","totalProfit":"1358.07","totalLoss":"-4876.54","largestProfit":"1167.73","largestLoss":"-4752.55","averageProfitLoss":"-703.6940","averageProfit":"452.690","averageLoss":"-2438.27","averageTradeDuration":"67.00:24:00","averageWinningTradeDuration":"50.08:40:00","averageLosingTradeDuration":"92.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1857","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1669.7000","averageMFE":"467.566","largestMAE":"-6563.57","largestMFE":"2055.39","maximumClosedTradeDrawdown":"-4876.54","maximumIntraTradeDrawdown":"-6563.57","profitLossStandardDeviation":"2318.8580","profitLossDownsideDeviation":"3272.8862","profitFactor":"0.2785","sharpeRatio":"-0.3035","sortinoRatio":"-0.2150","profitToMaxDrawdownRatio":"-0.7215","maximumEndTradeDrawdown":"6563.57","averageEndTradeDrawdown":"-1171.2600","maximumDrawdownDuration":"00:00:00","totalFees":"6.2716"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0189","profitLossRatio":"0.1920","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2848","startEquity":"129505.2495","endEquity":"134283.2395","compoundingAnnualReturn":"0.1563","drawdown":"0.095","totalNetProfit":"0.0369","sharpeRatio":"1.1367","probabilisticSharpeRatio":"0.5065","sortinoRatio":"1.4824","alpha":"-0.0626","beta":"1.0296","annualStandardDeviation":"0.1807","annualVariance":"0.0327","informationRatio":"-1.0983","trackingError":"0.0500","treynorRatio":"0.1995","portfolioTurnover":"0.0091","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"71"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"4172.97","totalProfit":"4172.97","totalLoss":"0","largestProfit":"2220.90","largestLoss":"0","averageProfitLoss":"695.4950","averageProfit":"695.4950","averageLoss":"0","averageTradeDuration":"71.00:40:00","averageWinningTradeDuration":"71.00:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-619.5983","averageMFE":"980.9267","largestMAE":"-1594.06","largestMFE":"2220.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3555.40","profitLossStandardDeviation":"863.5225","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8054","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3555.40","averageEndTradeDrawdown":"-285.4317","maximumDrawdownDuration":"00:00:00","totalFees":"9.1098"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129176.2692","endEquity":"140399.7528","compoundingAnnualReturn":"0.4020","drawdown":"0.047","totalNetProfit":"0.0869","sharpeRatio":"2.3759","probabilisticSharpeRatio":"0.7378","sortinoRatio":"3.2358","alpha":"-0.0605","beta":"1.0570","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-0.7605","trackingError":"0.0544","treynorRatio":"0.2783","portfolioTurnover":"0.0134","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-03-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"4251.11","totalProfit":"4268.60","totalLoss":"-17.49","largestProfit":"2220.90","largestLoss":"-17.49","averageProfitLoss":"531.3888","averageProfit":"609.800","averageLoss":"-17.49","averageTradeDuration":"83.09:30:00","averageWinningTradeDuration":"64.21:00:00","averageLosingTradeDuration":"213.01:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"213.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8656","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1253.2638","averageMFE":"744.7550","largestMAE":"-6308.39","largestMFE":"2220.90","maximumClosedTradeDrawdown":"-17.49","maximumIntraTradeDrawdown":"-6699.83","profitLossStandardDeviation":"767.9910","profitLossDownsideDeviation":"0","profitFactor":"244.0595","sharpeRatio":"0.6919","sortinoRatio":"0","profitToMaxDrawdownRatio":"243.0595","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-213.3662","maximumDrawdownDuration":"00:00:00","totalFees":"13.4824"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0002","profitLossRatio":"42.4536","winRate":"0.8333","lossRate":"0.1667","expectancy":"35.2114","startEquity":"128428.5345","endEquity":"138787.2518","compoundingAnnualReturn":"0.3699","drawdown":"0.047","totalNetProfit":"0.0807","sharpeRatio":"1.9540","probabilisticSharpeRatio":"0.6660","sortinoRatio":"2.7045","alpha":"-0.3023","beta":"1.3859","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"-2.2476","trackingError":"0.0663","treynorRatio":"0.1790","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-04-02T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"6074.65","totalProfit":"8963.18","totalLoss":"-2888.53","largestProfit":"4547.49","largestLoss":"-2080.77","averageProfitLoss":"506.2208","averageProfit":"995.9089","averageLoss":"-962.8433","averageTradeDuration":"86.06:00:00","averageWinningTradeDuration":"84.05:26:40","averageLosingTradeDuration":"92.07:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0343","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1297.6617","averageMFE":"995.1792","largestMAE":"-6308.39","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-2871.04","maximumIntraTradeDrawdown":"-6699.83","profitLossStandardDeviation":"1623.5962","profitLossDownsideDeviation":"1042.4094","profitFactor":"3.1030","sharpeRatio":"0.3118","sortinoRatio":"0.4856","profitToMaxDrawdownRatio":"2.1158","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-488.9583","maximumDrawdownDuration":"31.23:00:00","totalFees":"20.6057"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0070","profitLossRatio":"1.3449","winRate":"0.7","lossRate":"0.3","expectancy":"0.6415","startEquity":"135054.9687","endEquity":"138409.7376","compoundingAnnualReturn":"0.1054","drawdown":"0.058","totalNetProfit":"0.0248","sharpeRatio":"0.2177","probabilisticSharpeRatio":"0.3223","sortinoRatio":"0.2775","alpha":"-0.2103","beta":"1.2287","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"-2.7348","trackingError":"0.0606","treynorRatio":"0.0235","portfolioTurnover":"0.0352","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-05-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"2887.40","totalProfit":"6107.79","totalLoss":"-3220.39","largestProfit":"4547.49","largestLoss":"-2080.77","averageProfitLoss":"288.7400","averageProfit":"1017.965","averageLoss":"-805.0975","averageTradeDuration":"82.02:06:00","averageWinningTradeDuration":"85.19:40:00","averageLosingTradeDuration":"76.11:45:00","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2644","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1476.3680","averageMFE":"904.7780","largestMAE":"-6308.39","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-2871.04","maximumIntraTradeDrawdown":"-6699.83","profitLossStandardDeviation":"1702.7784","profitLossDownsideDeviation":"907.7150","profitFactor":"1.8966","sharpeRatio":"0.1696","sortinoRatio":"0.3181","profitToMaxDrawdownRatio":"1.0057","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-616.0380","maximumDrawdownDuration":"31.23:00:00","totalFees":"18.0660"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0057","profitLossRatio":"1.2762","winRate":"0.6","lossRate":"0.4","expectancy":"0.3657","startEquity":"139892.778","endEquity":"126715.6277","compoundingAnnualReturn":"-0.3277","drawdown":"0.112","totalNetProfit":"-0.0942","sharpeRatio":"-1.9020","probabilisticSharpeRatio":"0.0288","sortinoRatio":"-2.8371","alpha":"-0.1450","beta":"1.1233","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-2.4015","trackingError":"0.0660","treynorRatio":"-0.2382","portfolioTurnover":"0.0301","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-06-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-5224.69","totalProfit":"4844.43","totalLoss":"-10069.12","largestProfit":"4547.49","largestLoss":"-3944.53","averageProfitLoss":"-522.4690","averageProfit":"1211.1075","averageLoss":"-1678.1867","averageTradeDuration":"70.02:00:00.0000001","averageWinningTradeDuration":"114.05:30:00","averageLosingTradeDuration":"40.15:40:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7217","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1391.2440","averageMFE":"782.5620","largestMAE":"-3944.53","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-7159.57","maximumIntraTradeDrawdown":"-7951.10","profitLossStandardDeviation":"2280.5326","profitLossDownsideDeviation":"1542.4281","profitFactor":"0.4811","sharpeRatio":"-0.2291","sortinoRatio":"-0.3387","profitToMaxDrawdownRatio":"-0.7297","maximumEndTradeDrawdown":"4428.79","averageEndTradeDrawdown":"-1305.0310","maximumDrawdownDuration":"31.23:00:00","totalFees":"17.7392"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0121","profitLossRatio":"0.7332","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3067","startEquity":"138787.2518","endEquity":"132588.6078","compoundingAnnualReturn":"-0.1691","drawdown":"0.122","totalNetProfit":"-0.0447","sharpeRatio":"-0.7656","probabilisticSharpeRatio":"0.1428","sortinoRatio":"-1.0351","alpha":"-0.0448","beta":"1.0224","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-0.7824","trackingError":"0.0593","treynorRatio":"-0.1158","portfolioTurnover":"0.0263","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2012-03-01T14:31:00Z","endDateTime":"2012-07-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-6908.48","totalProfit":"1119.80","totalLoss":"-8028.28","largestProfit":"1018.34","largestLoss":"-3944.53","averageProfitLoss":"-863.5600","averageProfit":"373.2667","averageLoss":"-1605.656","averageTradeDuration":"49.05:52:30.0000001","averageWinningTradeDuration":"40.23:40:00","averageLosingTradeDuration":"54.04:48:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2325","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1348.2088","averageMFE":"578.7312","largestMAE":"-3944.53","largestMFE":"2477.82","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10118.58","profitLossStandardDeviation":"1673.5318","profitLossDownsideDeviation":"1705.7059","profitFactor":"0.1395","sharpeRatio":"-0.5160","sortinoRatio":"-0.5063","profitToMaxDrawdownRatio":"-0.8647","maximumEndTradeDrawdown":"4428.79","averageEndTradeDrawdown":"-1442.2912","maximumDrawdownDuration":"00:00:00","totalFees":"14.5031"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0118","profitLossRatio":"0.2408","winRate":"0.375","lossRate":"0.625","expectancy":"-0.5347","startEquity":"138282.6207","endEquity":"135203.1158","compoundingAnnualReturn":"-0.0864","drawdown":"0.117","totalNetProfit":"-0.0223","sharpeRatio":"-0.4615","probabilisticSharpeRatio":"0.1909","sortinoRatio":"-0.6420","alpha":"-0.0460","beta":"1.0343","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"-0.7471","trackingError":"0.0627","treynorRatio":"-0.0693","portfolioTurnover":"0.0218","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2012-04-02T13:31:00Z","endDateTime":"2012-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-6431.59","totalProfit":"1264.83","totalLoss":"-7696.42","largestProfit":"1018.34","largestLoss":"-3944.53","averageProfitLoss":"-918.7986","averageProfit":"421.610","averageLoss":"-1924.105","averageTradeDuration":"52.03:25:42.8571428","averageWinningTradeDuration":"41.00:00:00","averageLosingTradeDuration":"60.12:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2191","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-1346.4771","averageMFE":"570.7014","largestMAE":"-3944.53","largestMFE":"2477.82","maximumClosedTradeDrawdown":"-7696.42","maximumIntraTradeDrawdown":"-9454.49","profitLossStandardDeviation":"1806.6352","profitLossDownsideDeviation":"1789.7425","profitFactor":"0.1643","sharpeRatio":"-0.5086","sortinoRatio":"-0.5134","profitToMaxDrawdownRatio":"-0.8357","maximumEndTradeDrawdown":"4428.79","averageEndTradeDrawdown":"-1489.5000","maximumDrawdownDuration":"00:00:00","totalFees":"11.7746"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0155","profitLossRatio":"0.2280","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.4737","startEquity":"126278.4469","endEquity":"134886.0336","compoundingAnnualReturn":"0.3028","drawdown":"0.038","totalNetProfit":"0.0682","sharpeRatio":"2.1772","probabilisticSharpeRatio":"0.7060","sortinoRatio":"2.8515","alpha":"-0.0312","beta":"1.0443","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"-0.3288","trackingError":"0.0525","treynorRatio":"0.2842","portfolioTurnover":"0.0175","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2012-03-01T14:31:00Z","endDateTime":"2012-09-04T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"685.64","totalProfit":"1515.84","totalLoss":"-830.20","largestProfit":"1018.34","largestLoss":"-830.20","averageProfitLoss":"114.2733","averageProfit":"303.168","averageLoss":"-830.20","averageTradeDuration":"82.15:50:00","averageWinningTradeDuration":"80.23:48:00","averageLosingTradeDuration":"91.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3652","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-936.3583","averageMFE":"794.5317","largestMAE":"-3129.46","largestMFE":"2477.82","maximumClosedTradeDrawdown":"-830.20","maximumIntraTradeDrawdown":"-4631.90","profitLossStandardDeviation":"586.0336","profitLossDownsideDeviation":"0","profitFactor":"1.8259","sharpeRatio":"0.1950","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8259","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-680.2583","maximumDrawdownDuration":"91.00:00:00","totalFees":"6.6073"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0063","profitLossRatio":"0.4549","winRate":"0.8","lossRate":"0.2","expectancy":"0.1640","startEquity":"132588.6078","endEquity":"141766.44","compoundingAnnualReturn":"0.3079","drawdown":"0.034","totalNetProfit":"0.0692","sharpeRatio":"1.7927","probabilisticSharpeRatio":"0.6504","sortinoRatio":"2.9894","alpha":"0.0102","beta":"1.0846","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"0.5459","trackingError":"0.0467","treynorRatio":"0.1904","portfolioTurnover":"0.0132","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-10-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"8238.30","totalProfit":"8238.30","totalLoss":"0","largestProfit":"6803.70","largestLoss":"0","averageProfitLoss":"1647.660","averageProfit":"1647.660","averageLoss":"0","averageTradeDuration":"146.19:00:00","averageWinningTradeDuration":"146.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"95.00:00:00","medianWinningTradeDuration":"95.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-902.4320","averageMFE":"2196.878","largestMAE":"-3129.46","largestMFE":"7345.37","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8328.83","profitLossStandardDeviation":"2906.1070","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5670","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-549.218","maximumDrawdownDuration":"00:00:00","totalFees":"5.7077"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134190.6186","endEquity":"143048.5573","compoundingAnnualReturn":"0.2908","drawdown":"0.026","totalNetProfit":"0.0660","sharpeRatio":"1.8624","probabilisticSharpeRatio":"0.6682","sortinoRatio":"3.1420","alpha":"0.0927","beta":"1.0605","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"2.4306","trackingError":"0.0404","treynorRatio":"0.1788","portfolioTurnover":"0.0133","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"13868.19","totalProfit":"14051.28","totalLoss":"-183.09","largestProfit":"6803.70","largestLoss":"-183.09","averageProfitLoss":"1386.8190","averageProfit":"1561.2533","averageLoss":"-183.09","averageTradeDuration":"112.14:18:00","averageWinningTradeDuration":"121.15:53:20","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"95.00:00:00","medianWinningTradeDuration":"95.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.5272","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-617.3560","averageMFE":"2000.6500","largestMAE":"-3129.46","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-183.09","maximumIntraTradeDrawdown":"-8328.83","profitLossStandardDeviation":"2301.0369","profitLossDownsideDeviation":"0","profitFactor":"76.7452","sharpeRatio":"0.6027","sortinoRatio":"0","profitToMaxDrawdownRatio":"75.7452","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-613.8310","maximumDrawdownDuration":"00:00:00","totalFees":"14.1713"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0012","profitLossRatio":"13.4336","winRate":"0.8571","lossRate":"0.1429","expectancy":"11.3716","startEquity":"136368.1976","endEquity":"146002.4812","compoundingAnnualReturn":"0.3188","drawdown":"0.059","totalNetProfit":"0.0706","sharpeRatio":"1.8142","probabilisticSharpeRatio":"0.6511","sortinoRatio":"3.2077","alpha":"0.1814","beta":"1.0131","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"3.6980","trackingError":"0.0492","treynorRatio":"0.2113","portfolioTurnover":"0.0265","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-12-03T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"19561.77","totalProfit":"19744.86","totalLoss":"-183.09","largestProfit":"6803.70","largestLoss":"-183.09","averageProfitLoss":"1778.3427","averageProfit":"1974.4860","averageLoss":"-183.09","averageTradeDuration":"99.09:00:00","averageWinningTradeDuration":"106.05:06:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.7842","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-592.8136","averageMFE":"2247.8255","largestMAE":"-1575.16","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-183.09","maximumIntraTradeDrawdown":"-8328.83","profitLossStandardDeviation":"2189.0824","profitLossDownsideDeviation":"0","profitFactor":"107.8424","sharpeRatio":"0.8124","sortinoRatio":"0","profitToMaxDrawdownRatio":"106.8424","maximumEndTradeDrawdown":"2942.89","averageEndTradeDrawdown":"-469.4827","maximumDrawdownDuration":"32.01:00:00","totalFees":"19.9171"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0012","profitLossRatio":"13.8233","winRate":"0.8889","lossRate":"0.1111","expectancy":"12.1762","startEquity":"141766.44","endEquity":"151878.7817","compoundingAnnualReturn":"0.3166","drawdown":"0.059","totalNetProfit":"0.0713","sharpeRatio":"1.5930","probabilisticSharpeRatio":"0.6097","sortinoRatio":"2.3516","alpha":"0.2324","beta":"0.8897","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"3.9213","trackingError":"0.0611","treynorRatio":"0.1943","portfolioTurnover":"0.0348","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2013-01-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"15929.96","totalProfit":"16113.05","totalLoss":"-183.09","largestProfit":"3964.93","largestLoss":"-183.09","averageProfitLoss":"1448.1782","averageProfit":"1611.3050","averageLoss":"-183.09","averageTradeDuration":"72.04:43:38.1818182","averageWinningTradeDuration":"76.07:36:00.0000001","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.8006","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-625.8991","averageMFE":"1802.6573","largestMAE":"-1581.99","largestMFE":"5148.35","maximumClosedTradeDrawdown":"-183.09","maximumIntraTradeDrawdown":"-5449.52","profitLossStandardDeviation":"1452.5890","profitLossDownsideDeviation":"0","profitFactor":"88.0062","sharpeRatio":"0.9970","sortinoRatio":"0","profitToMaxDrawdownRatio":"87.0062","maximumEndTradeDrawdown":"2145.87","averageEndTradeDrawdown":"-354.4791","maximumDrawdownDuration":"32.01:00:00","totalFees":"21.6918"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0013","profitLossRatio":"10.7885","winRate":"0.8889","lossRate":"0.1111","expectancy":"9.4787","startEquity":"142022.3679","endEquity":"161163.2462","compoundingAnnualReturn":"0.6565","drawdown":"0.044","totalNetProfit":"0.1348","sharpeRatio":"3.4496","probabilisticSharpeRatio":"0.8852","sortinoRatio":"5.7320","alpha":"0.2604","beta":"0.8764","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"3.0872","trackingError":"0.0776","treynorRatio":"0.4656","portfolioTurnover":"0.0348","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2012-07-02T13:31:00Z","endDateTime":"2013-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"11403.38","totalProfit":"11403.38","totalLoss":"0","largestProfit":"3629.72","largestLoss":"0","averageProfitLoss":"1900.5633","averageProfit":"1900.5633","averageLoss":"0","averageTradeDuration":"61.20:40:00","averageWinningTradeDuration":"61.20:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-979.8850","averageMFE":"1984.9167","largestMAE":"-1581.99","largestMFE":"3675.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5250.54","profitLossStandardDeviation":"958.0354","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.9838","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2145.87","averageEndTradeDrawdown":"-84.3533","maximumDrawdownDuration":"00:00:00","totalFees":"16.3529"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146051.7341","endEquity":"153659.6442","compoundingAnnualReturn":"0.2304","drawdown":"0.084","totalNetProfit":"0.0521","sharpeRatio":"1.0842","probabilisticSharpeRatio":"0.4992","sortinoRatio":"1.1150","alpha":"-0.1116","beta":"1.1833","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-0.6680","trackingError":"0.1027","treynorRatio":"0.1404","portfolioTurnover":"0.0267","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"11"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-03-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"3053.93","totalProfit":"5494.41","totalLoss":"-2440.48","largestProfit":"2242.67","largestLoss":"-1542.85","averageProfitLoss":"508.9883","averageProfit":"1373.6025","averageLoss":"-1220.24","averageTradeDuration":"49.08:10:00","averageWinningTradeDuration":"37.12:15:00","averageLosingTradeDuration":"73.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1257","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-871.8483","averageMFE":"1817.3567","largestMAE":"-1724.62","largestMFE":"3932.89","maximumClosedTradeDrawdown":"-2440.48","maximumIntraTradeDrawdown":"-5657.51","profitLossStandardDeviation":"1551.8128","profitLossDownsideDeviation":"456.2394","profitFactor":"2.2514","sharpeRatio":"0.3280","sortinoRatio":"1.1156","profitToMaxDrawdownRatio":"1.2514","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1308.3683","maximumDrawdownDuration":"00:00:00","totalFees":"16.8252"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0077","profitLossRatio":"1.1434","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4289","startEquity":"154335.1883","endEquity":"150841.3813","compoundingAnnualReturn":"-0.0897","drawdown":"0.084","totalNetProfit":"-0.0226","sharpeRatio":"-0.3922","probabilisticSharpeRatio":"0.2019","sortinoRatio":"-0.4147","alpha":"-0.5131","beta":"1.4038","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-3.8529","trackingError":"0.0993","treynorRatio":"-0.0427","portfolioTurnover":"0.0221","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-04-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"-636.27","totalProfit":"1804.21","totalLoss":"-2440.48","largestProfit":"1286.85","largestLoss":"-1542.85","averageProfitLoss":"-79.5338","averageProfit":"300.7017","averageLoss":"-1220.24","averageTradeDuration":"66.23:37:30","averageWinningTradeDuration":"64.23:30:00","averageLosingTradeDuration":"73.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2464","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-756.7500","averageMFE":"2024.5662","largestMAE":"-1879.11","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-2440.48","maximumIntraTradeDrawdown":"-7082.84","profitLossStandardDeviation":"834.0484","profitLossDownsideDeviation":"456.2394","profitFactor":"0.7393","sharpeRatio":"-0.0954","sortinoRatio":"-0.1743","profitToMaxDrawdownRatio":"-0.2607","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-2104.1000","maximumDrawdownDuration":"00:00:00","totalFees":"21.2497"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0076","profitLossRatio":"0.2457","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0658","startEquity":"160465.244","endEquity":"155406.7617","compoundingAnnualReturn":"-0.1245","drawdown":"0.079","totalNetProfit":"-0.0315","sharpeRatio":"-0.7149","probabilisticSharpeRatio":"0.1456","sortinoRatio":"-0.7393","alpha":"-0.3461","beta":"1.3471","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"-3.2864","trackingError":"0.0869","treynorRatio":"-0.0822","portfolioTurnover":"0.0269","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-05-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-2805.84","totalProfit":"727.59","totalLoss":"-3533.43","largestProfit":"213.77","largestLoss":"-1542.85","averageProfitLoss":"-311.7600","averageProfit":"121.265","averageLoss":"-1177.81","averageTradeDuration":"62.21:00:00.0000001","averageWinningTradeDuration":"64.23:30:00","averageLosingTradeDuration":"58.16:00:00","medianTradeDuration":"30.23:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1030","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-751.8989","averageMFE":"1772.9133","largestMAE":"-1879.11","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-3016.07","maximumIntraTradeDrawdown":"-7082.84","profitLossStandardDeviation":"673.4303","profitLossDownsideDeviation":"330.8748","profitFactor":"0.2059","sharpeRatio":"-0.4629","sortinoRatio":"-0.9422","profitToMaxDrawdownRatio":"-0.9303","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-2084.6733","maximumDrawdownDuration":"00:00:00","totalFees":"22.6197"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0078","profitLossRatio":"0.1024","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2651","startEquity":"153288.3029","endEquity":"147065.7539","compoundingAnnualReturn":"-0.1526","drawdown":"0.069","totalNetProfit":"-0.0406","sharpeRatio":"-0.5293","probabilisticSharpeRatio":"0.1771","sortinoRatio":"-0.6424","alpha":"-0.3625","beta":"1.0457","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-5.1794","trackingError":"0.0674","treynorRatio":"-0.0581","portfolioTurnover":"0.0261","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-06-03T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"-4257.07","totalProfit":"721.03","totalLoss":"-4978.10","largestProfit":"213.77","largestLoss":"-2627.26","averageProfitLoss":"-425.7070","averageProfit":"120.1717","averageLoss":"-1244.5250","averageTradeDuration":"70.09:06:00","averageWinningTradeDuration":"75.23:20:00","averageLosingTradeDuration":"61.23:45:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0966","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-808.4140","averageMFE":"1437.6920","largestMAE":"-2883.31","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-4767.87","maximumIntraTradeDrawdown":"-9650.83","profitLossStandardDeviation":"939.9016","profitLossDownsideDeviation":"1071.7438","profitFactor":"0.1448","sharpeRatio":"-0.4529","sortinoRatio":"-0.3972","profitToMaxDrawdownRatio":"-0.8929","maximumEndTradeDrawdown":"5370.86","averageEndTradeDrawdown":"-1863.3990","maximumDrawdownDuration":"00:00:00","totalFees":"20.9768"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0083","profitLossRatio":"0.0947","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3432","startEquity":"150841.3813","endEquity":"142932.0092","compoundingAnnualReturn":"-0.1962","drawdown":"0.125","totalNetProfit":"-0.0524","sharpeRatio":"-0.7893","probabilisticSharpeRatio":"0.1326","sortinoRatio":"-0.8452","alpha":"-0.2179","beta":"1.1078","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-3.0452","trackingError":"0.0684","treynorRatio":"-0.1066","portfolioTurnover":"0.0264","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-07-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-7525.62","totalProfit":"381.85","totalLoss":"-7907.47","largestProfit":"210.23","largestLoss":"-2627.26","averageProfitLoss":"-836.1800","averageProfit":"127.2833","averageLoss":"-1317.9117","averageTradeDuration":"61.07:46:40","averageWinningTradeDuration":"71.15:40:00","averageLosingTradeDuration":"56.03:50:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0966","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1252.7222","averageMFE":"726.3711","largestMAE":"-3445.40","largestMFE":"2388.03","maximumClosedTradeDrawdown":"-7668.18","maximumIntraTradeDrawdown":"-10069.29","profitLossStandardDeviation":"1001.4599","profitLossDownsideDeviation":"875.1499","profitFactor":"0.0483","sharpeRatio":"-0.8350","sortinoRatio":"-0.9555","profitToMaxDrawdownRatio":"-0.9814","maximumEndTradeDrawdown":"4354.84","averageEndTradeDrawdown":"-1562.5511","maximumDrawdownDuration":"00:00:00","totalFees":"14.8705"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0086","profitLossRatio":"0.0969","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6344","startEquity":"156763.91","endEquity":"148027.0846","compoundingAnnualReturn":"-0.2055","drawdown":"0.125","totalNetProfit":"-0.0557","sharpeRatio":"-0.8646","probabilisticSharpeRatio":"0.1204","sortinoRatio":"-0.8357","alpha":"-0.3577","beta":"1.1419","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"-4.7983","trackingError":"0.0683","treynorRatio":"-0.1037","portfolioTurnover":"0.0217","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-08-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-7155.83","totalProfit":"322.56","totalLoss":"-7478.39","largestProfit":"150.94","largestLoss":"-2627.26","averageProfitLoss":"-795.0922","averageProfit":"107.52","averageLoss":"-1246.3983","averageTradeDuration":"61.13:06:40","averageWinningTradeDuration":"71.23:40:00","averageLosingTradeDuration":"56.07:50:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0863","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1224.5678","averageMFE":"710.9500","largestMAE":"-3445.40","largestMFE":"2388.03","maximumClosedTradeDrawdown":"-7306.77","maximumIntraTradeDrawdown":"-9635.96","profitLossStandardDeviation":"990.6673","profitLossDownsideDeviation":"913.8834","profitFactor":"0.0431","sharpeRatio":"-0.8026","sortinoRatio":"-0.8700","profitToMaxDrawdownRatio":"-0.9793","maximumEndTradeDrawdown":"4354.84","averageEndTradeDrawdown":"-1506.0422","maximumDrawdownDuration":"00:00:00","totalFees":"14.6821"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0087","profitLossRatio":"0.0884","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6372","startEquity":"145649.0867","endEquity":"144571.1456","compoundingAnnualReturn":"-0.0294","drawdown":"0.073","totalNetProfit":"-0.0074","sharpeRatio":"-0.1542","probabilisticSharpeRatio":"0.2452","sortinoRatio":"-0.1551","alpha":"-0.0423","beta":"1.0992","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-0.7238","trackingError":"0.0556","treynorRatio":"-0.0181","portfolioTurnover":"0.0216","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-09-03T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"519.83","totalProfit":"4113.07","totalLoss":"-3593.24","largestProfit":"1973.87","largestLoss":"-1864.00","averageProfitLoss":"74.2614","averageProfit":"1028.2675","averageLoss":"-1197.7467","averageTradeDuration":"83.06:42:51.4285714","averageWinningTradeDuration":"115.17:45:00","averageLosingTradeDuration":"40.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"155.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8585","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1094.2257","averageMFE":"1486.9886","largestMAE":"-3445.40","largestMFE":"4950.06","maximumClosedTradeDrawdown":"-3450.68","maximumIntraTradeDrawdown":"-5202.61","profitLossStandardDeviation":"1435.1252","profitLossDownsideDeviation":"610.9179","profitFactor":"1.1447","sharpeRatio":"0.0517","sortinoRatio":"0.1216","profitToMaxDrawdownRatio":"0.1506","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-1412.7271","maximumDrawdownDuration":"92.00:00:00","totalFees":"11.5951"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0085","profitLossRatio":"0.8634","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.0648","startEquity":"142932.0092","endEquity":"153873.4685","compoundingAnnualReturn":"0.3426","drawdown":"0.046","totalNetProfit":"0.0766","sharpeRatio":"2.4535","probabilisticSharpeRatio":"0.7738","sortinoRatio":"3.6970","alpha":"0.0822","beta":"1.0419","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"1.6142","trackingError":"0.0548","treynorRatio":"0.2269","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-10-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"4383.23","totalProfit":"5047.10","totalLoss":"-663.87","largestProfit":"1973.87","largestLoss":"-663.87","averageProfitLoss":"876.646","averageProfit":"1261.7750","averageLoss":"-663.87","averageTradeDuration":"104.14:12:00","averageWinningTradeDuration":"122.23:45:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"155.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9006","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-640.1780","averageMFE":"2124.7800","largestMAE":"-1266.71","largestMFE":"4950.06","maximumClosedTradeDrawdown":"-663.87","maximumIntraTradeDrawdown":"-5202.61","profitLossStandardDeviation":"1127.2514","profitLossDownsideDeviation":"0","profitFactor":"7.6025","sharpeRatio":"0.7777","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.6025","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-1248.1340","maximumDrawdownDuration":"64.00:00:00","totalFees":"10.2372"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0045","profitLossRatio":"1.8766","winRate":"0.8","lossRate":"0.2","expectancy":"1.3013","startEquity":"147981.7238","endEquity":"165178.9496","compoundingAnnualReturn":"0.5512","drawdown":"0.046","totalNetProfit":"0.1162","sharpeRatio":"2.9227","probabilisticSharpeRatio":"0.8324","sortinoRatio":"4.9631","alpha":"0.2008","beta":"0.9824","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"3.5225","trackingError":"0.0565","treynorRatio":"0.3124","portfolioTurnover":"0.0173","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"5116.45","totalProfit":"5116.45","totalLoss":"0","largestProfit":"1973.87","largestLoss":"0","averageProfitLoss":"1279.1125","averageProfit":"1279.1125","averageLoss":"0","averageTradeDuration":"129.23:45:00","averageWinningTradeDuration":"129.23:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"155.00:00:00","medianWinningTradeDuration":"155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-524.8525","averageMFE":"2494.5775","largestMAE":"-1266.71","largestMFE":"4950.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5202.61","profitLossStandardDeviation":"809.4916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5801","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-1215.4650","maximumDrawdownDuration":"00:00:00","totalFees":"7.4124"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144571.1456","endEquity":"165802.1168","compoundingAnnualReturn":"0.7427","drawdown":"0.038","totalNetProfit":"0.1469","sharpeRatio":"4.3147","probabilisticSharpeRatio":"0.9353","sortinoRatio":"6.4210","alpha":"0.1190","beta":"1.0342","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"1.9830","trackingError":"0.0660","treynorRatio":"0.4596","portfolioTurnover":"0.0132","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":"2013-06-03T13:31:00Z","endDateTime":"2013-12-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"4015.63","totalProfit":"4015.63","totalLoss":"0","largestProfit":"2470.07","largestLoss":"0","averageProfitLoss":"1003.9075","averageProfit":"1003.9075","averageLoss":"0","averageTradeDuration":"98.00:30:00","averageWinningTradeDuration":"98.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-573.3550","averageMFE":"1377.9100","largestMAE":"-1266.71","largestMFE":"3099.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4077.95","profitLossStandardDeviation":"1055.0419","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9515","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1759.34","averageEndTradeDrawdown":"-374.0025","maximumDrawdownDuration":"00:00:00","totalFees":"9.1530"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"154608.4366","endEquity":"169421.9086","compoundingAnnualReturn":"0.4431","drawdown":"0.046","totalNetProfit":"0.0958","sharpeRatio":"2.2212","probabilisticSharpeRatio":"0.7178","sortinoRatio":"3.3821","alpha":"-0.0361","beta":"1.0229","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"-0.4662","trackingError":"0.0640","treynorRatio":"0.2384","portfolioTurnover":"0.0088","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"63"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2013-08-01T13:31:00Z","endDateTime":"2014-01-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2452.51","totalProfit":"2939.04","totalLoss":"-486.53","largestProfit":"2470.07","largestLoss":"-486.53","averageProfitLoss":"613.1275","averageProfit":"979.68","averageLoss":"-486.53","averageTradeDuration":"75.18:30:00","averageWinningTradeDuration":"90.16:40:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0136","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-626.7625","averageMFE":"962.2600","largestMAE":"-1480.34","largestMFE":"3099.24","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-4077.95","profitLossStandardDeviation":"1283.8257","profitLossDownsideDeviation":"0","profitFactor":"6.0408","sharpeRatio":"0.4776","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.0408","maximumEndTradeDrawdown":"1759.34","averageEndTradeDrawdown":"-349.1325","maximumDrawdownDuration":"00:00:00","totalFees":"9.4785"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0029","profitLossRatio":"2.0283","winRate":"0.75","lossRate":"0.25","expectancy":"1.2712","startEquity":"164861.8365","endEquity":"166641.2411","compoundingAnnualReturn":"0.0440","drawdown":"0.045","totalNetProfit":"0.0108","sharpeRatio":"0.4237","probabilisticSharpeRatio":"0.3648","sortinoRatio":"0.4462","alpha":"-0.0221","beta":"1.2064","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"-0.1287","trackingError":"0.0711","treynorRatio":"0.0444","portfolioTurnover":"0.0089","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-02-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"6942.45","totalProfit":"7428.98","totalLoss":"-486.53","largestProfit":"4450.88","largestLoss":"-486.53","averageProfitLoss":"1157.0750","averageProfit":"1485.7960","averageLoss":"-486.53","averageTradeDuration":"123.04:50:00","averageWinningTradeDuration":"141.15:24:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0539","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-483.6233","averageMFE":"1775.5067","largestMAE":"-1480.34","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"1908.5104","profitLossDownsideDeviation":"0","profitFactor":"15.2693","sharpeRatio":"0.6063","sortinoRatio":"0","profitToMaxDrawdownRatio":"14.2693","maximumEndTradeDrawdown":"2519.08","averageEndTradeDrawdown":"-618.4317","maximumDrawdownDuration":"63.00:00:00","totalFees":"11.1857"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0029","profitLossRatio":"3.0486","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.3739","startEquity":"165802.1168","endEquity":"174108.4746","compoundingAnnualReturn":"0.2220","drawdown":"0.076","totalNetProfit":"0.0501","sharpeRatio":"1.1258","probabilisticSharpeRatio":"0.5092","sortinoRatio":"1.2607","alpha":"0.0366","beta":"1.2291","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"0.8753","trackingError":"0.0667","treynorRatio":"0.1248","portfolioTurnover":"0.0136","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-03-03T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"4223.70","totalProfit":"4710.23","totalLoss":"-486.53","largestProfit":"4450.88","largestLoss":"-486.53","averageProfitLoss":"844.7400","averageProfit":"1570.0767","averageLoss":"-243.265","averageTradeDuration":"110.19:48:00","averageWinningTradeDuration":"165.01:00:00","averageLosingTradeDuration":"29.12:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.4542","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-517.2240","averageMFE":"1919.1840","largestMAE":"-1480.34","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"2031.8697","profitLossDownsideDeviation":"344.0287","profitFactor":"9.6813","sharpeRatio":"0.4157","sortinoRatio":"2.4554","profitToMaxDrawdownRatio":"8.6813","maximumEndTradeDrawdown":"2519.08","averageEndTradeDrawdown":"-1074.4440","maximumDrawdownDuration":"63.00:00:00","totalFees":"9.7930"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0014","profitLossRatio":"6.3690","winRate":"0.6","lossRate":"0.4","expectancy":"3.4214","startEquity":"170052.4828","endEquity":"177746.675","compoundingAnnualReturn":"0.1981","drawdown":"0.076","totalNetProfit":"0.0452","sharpeRatio":"0.7068","probabilisticSharpeRatio":"0.4236","sortinoRatio":"0.7161","alpha":"0.0775","beta":"1.3622","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"1.0076","trackingError":"0.0853","treynorRatio":"0.0802","portfolioTurnover":"0.0134","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-04-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"6480.15","totalProfit":"6480.15","totalLoss":"0.00","largestProfit":"4450.88","largestLoss":"0","averageProfitLoss":"1080.0250","averageProfit":"1296.0300","averageLoss":"0.00","averageTradeDuration":"127.00:20:00","averageWinningTradeDuration":"146.19:36:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-281.4100","averageMFE":"1862.0833","largestMAE":"-683.18","largestMFE":"6645.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"1706.1594","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6330","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2519.08","averageEndTradeDrawdown":"-782.0583","maximumDrawdownDuration":"56.23:00:00","totalFees":"10.0813"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"0.0000","profitLossRatio":"401.6164","winRate":"0.8333","lossRate":"0.1667","expectancy":"334.5137","startEquity":"164137.7329","endEquity":"179309.9669","compoundingAnnualReturn":"0.4432","drawdown":"0.039","totalNetProfit":"0.0924","sharpeRatio":"2.1303","probabilisticSharpeRatio":"0.6840","sortinoRatio":"2.1916","alpha":"0.0889","beta":"1.1814","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"1.5523","trackingError":"0.0779","treynorRatio":"0.2513","portfolioTurnover":"0.0138","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"24"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-05-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"7894.40","totalProfit":"7894.40","totalLoss":"0.00","largestProfit":"6123.98","largestLoss":"0","averageProfitLoss":"1578.8800","averageProfit":"1973.60","averageLoss":"0.00","averageTradeDuration":"107.09:24:00","averageWinningTradeDuration":"127.05:45:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-393.1160","averageMFE":"2109.226","largestMAE":"-683.18","largestMFE":"6425.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6823.56","profitLossStandardDeviation":"2585.8871","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6106","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2798.31","averageEndTradeDrawdown":"-530.3460","maximumDrawdownDuration":"56.23:00:00","totalFees":"8.6941"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"0.0000","profitLossRatio":"794.3293","winRate":"0.75","lossRate":"0.25","expectancy":"595.4970","startEquity":"174045.2782","endEquity":"181023.4297","compoundingAnnualReturn":"0.1709","drawdown":"0.039","totalNetProfit":"0.0401","sharpeRatio":"0.9377","probabilisticSharpeRatio":"0.4722","sortinoRatio":"0.9663","alpha":"-0.0044","beta":"1.1241","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"0.1158","trackingError":"0.0786","treynorRatio":"0.1046","portfolioTurnover":"0.0131","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-06-02T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"9088.63","totalProfit":"9088.63","totalLoss":"0.00","largestProfit":"6123.98","largestLoss":"0","averageProfitLoss":"1298.3757","averageProfit":"1514.7717","averageLoss":"0.00","averageTradeDuration":"120.23:51:25.7142857","averageWinningTradeDuration":"135.19:50:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-453.8143","averageMFE":"1362.6129","largestMAE":"-1188.67","largestMFE":"6425.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6823.56","profitLossStandardDeviation":"2177.0694","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5964","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2798.31","averageEndTradeDrawdown":"-64.2371","maximumDrawdownDuration":"32.00:00:00","totalFees":"12.6855"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"0.0000","profitLossRatio":"518.9345","winRate":"0.8333","lossRate":"0.1667","expectancy":"432.2788","startEquity":"177056.9228","endEquity":"181986.1913","compoundingAnnualReturn":"0.1173","drawdown":"0.030","totalNetProfit":"0.0278","sharpeRatio":"0.5448","probabilisticSharpeRatio":"0.3912","sortinoRatio":"0.6129","alpha":"-0.0656","beta":"0.8772","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-1.5022","trackingError":"0.0541","treynorRatio":"0.0537","portfolioTurnover":"0.0178","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-07-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"10188.32","totalProfit":"10188.32","totalLoss":"0.00","largestProfit":"6123.98","largestLoss":"0","averageProfitLoss":"1273.5400","averageProfit":"1455.4743","averageLoss":"0.00","averageTradeDuration":"105.17:52:30","averageWinningTradeDuration":"116.06:42:51.4285715","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-569.3712","averageMFE":"1495.2838","largestMAE":"-1407.65","largestMFE":"6425.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6823.56","profitLossStandardDeviation":"2175.8788","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5853","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2798.31","averageEndTradeDrawdown":"-221.7438","maximumDrawdownDuration":"32.00:00:00","totalFees":"18.0915"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"0.0000","profitLossRatio":"479.0649","winRate":"0.8571","lossRate":"0.1429","expectancy":"410.4842","startEquity":"180043.2072","endEquity":"179355.8258","compoundingAnnualReturn":"-0.0152","drawdown":"0.033","totalNetProfit":"-0.0038","sharpeRatio":"0.4672","probabilisticSharpeRatio":"0.3735","sortinoRatio":"0.5574","alpha":"-0.1223","beta":"1.1145","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-2.1514","trackingError":"0.0492","treynorRatio":"0.0348","portfolioTurnover":"0.0218","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"17732.57","totalProfit":"17932.83","totalLoss":"-200.26","largestProfit":"6607.13","largestLoss":"-124.60","averageProfitLoss":"1364.0438","averageProfit":"1793.2830","averageLoss":"-66.7533","averageTradeDuration":"123.14:36:55.3846154","averageWinningTradeDuration":"151.07:00:00","averageLosingTradeDuration":"31.08:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"26.8643","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-413.7538","averageMFE":"2144.1246","largestMAE":"-1407.65","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-124.60","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2283.3109","profitLossDownsideDeviation":"62.7757","profitFactor":"89.5477","sharpeRatio":"0.5974","sortinoRatio":"21.7289","profitToMaxDrawdownRatio":"142.3160","maximumEndTradeDrawdown":"3618.51","averageEndTradeDrawdown":"-780.0808","maximumDrawdownDuration":"32.00:00:00","totalFees":"27.1381"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0004","profitLossRatio":"29.7089","winRate":"0.8182","lossRate":"0.1818","expectancy":"24.1255","startEquity":"181023.4297","endEquity":"185023.6994","compoundingAnnualReturn":"0.0916","drawdown":"0.045","totalNetProfit":"0.0221","sharpeRatio":"0.6173","probabilisticSharpeRatio":"0.4060","sortinoRatio":"0.6817","alpha":"-0.0973","beta":"1.1944","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-1.3133","trackingError":"0.0545","treynorRatio":"0.0508","portfolioTurnover":"0.0348","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"51"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-09-02T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"17204.92","totalProfit":"17502.43","totalLoss":"-297.51","largestProfit":"6607.13","largestLoss":"-124.60","averageProfitLoss":"1323.4554","averageProfit":"1750.2430","averageLoss":"-99.17","averageTradeDuration":"104.23:50:46.1538463","averageWinningTradeDuration":"127.02:12:00.0000001","averageLosingTradeDuration":"31.08:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"17.6489","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-387.7400","averageMFE":"2263.8654","largestMAE":"-1407.65","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-124.60","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2297.4453","profitLossDownsideDeviation":"24.5264","profitFactor":"58.8297","sharpeRatio":"0.5761","sortinoRatio":"53.9604","profitToMaxDrawdownRatio":"138.0812","maximumEndTradeDrawdown":"3618.51","averageEndTradeDrawdown":"-940.4100","maximumDrawdownDuration":"32.00:00:00","totalFees":"28.9357"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0006","profitLossRatio":"17.1362","winRate":"0.8182","lossRate":"0.1818","expectancy":"13.8387","startEquity":"182382.0028","endEquity":"171867.1548","compoundingAnnualReturn":"-0.2119","drawdown":"0.094","totalNetProfit":"-0.0577","sharpeRatio":"-1.4632","probabilisticSharpeRatio":"0.0547","sortinoRatio":"-1.6720","alpha":"-0.1943","beta":"1.2630","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-2.6142","trackingError":"0.0728","treynorRatio":"-0.1389","portfolioTurnover":"0.0348","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"51"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-10-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"10513.22","totalProfit":"14886.25","totalLoss":"-4373.03","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"808.7092","averageProfit":"1860.7812","averageLoss":"-874.606","averageTradeDuration":"100.16:32:18.4615387","averageWinningTradeDuration":"140.14:52:30.0000001","averageLosingTradeDuration":"36.19:12:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1276","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-554.6577","averageMFE":"2289.9231","largestMAE":"-4017.51","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-4017.51","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2680.6138","profitLossDownsideDeviation":"1757.1127","profitFactor":"3.4041","sharpeRatio":"0.3017","sortinoRatio":"0.4602","profitToMaxDrawdownRatio":"2.6168","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-1481.2138","maximumDrawdownDuration":"32.00:00:00","totalFees":"23.5576"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0056","profitLossRatio":"2.0651","winRate":"0.6364","lossRate":"0.3636","expectancy":"0.9505","startEquity":"178439.3074","endEquity":"173045.4479","compoundingAnnualReturn":"-0.1158","drawdown":"0.136","totalNetProfit":"-0.0302","sharpeRatio":"-0.7664","probabilisticSharpeRatio":"0.1402","sortinoRatio":"-0.9531","alpha":"-0.2026","beta":"0.9208","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-2.7388","trackingError":"0.0774","treynorRatio":"-0.1032","portfolioTurnover":"0.0305","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2014-11-03T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-6306.30","totalProfit":"1017.26","totalLoss":"-7323.56","largestProfit":"587.35","largestLoss":"-4017.51","averageProfitLoss":"-700.7000","averageProfit":"339.0867","averageLoss":"-1220.5933","averageTradeDuration":"55.02:59:59.9999999","averageWinningTradeDuration":"52.00:00:00","averageLosingTradeDuration":"56.16:30:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2778","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1517.1489","averageMFE":"968.4244","largestMAE":"-4023.50","largestMFE":"4184.61","maximumClosedTradeDrawdown":"-6972.88","maximumIntraTradeDrawdown":"-13580.21","profitLossStandardDeviation":"1460.0398","profitLossDownsideDeviation":"1555.1921","profitFactor":"0.1389","sharpeRatio":"-0.4799","sortinoRatio":"-0.4506","profitToMaxDrawdownRatio":"-0.9044","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-1669.1244","maximumDrawdownDuration":"32.00:00:00","totalFees":"19.8047"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0067","profitLossRatio":"0.2753","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5749","startEquity":"185023.6994","endEquity":"175233.4632","compoundingAnnualReturn":"-0.1978","drawdown":"0.136","totalNetProfit":"-0.0529","sharpeRatio":"-1.1608","probabilisticSharpeRatio":"0.0904","sortinoRatio":"-1.5133","alpha":"-0.2388","beta":"0.8875","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-2.9757","trackingError":"0.0843","treynorRatio":"-0.1619","portfolioTurnover":"0.0222","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2014-12-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-7867.92","totalProfit":"309.45","totalLoss":"-8177.37","largestProfit":"253.43","largestLoss":"-4017.51","averageProfitLoss":"-983.4900","averageProfit":"154.725","averageLoss":"-1362.8950","averageTradeDuration":"61.03:30:00.0000001","averageWinningTradeDuration":"76.12:30:00","averageLosingTradeDuration":"56.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1135","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1724.4188","averageMFE":"817.1012","largestMAE":"-4023.50","largestMFE":"4184.61","maximumClosedTradeDrawdown":"-7923.94","maximumIntraTradeDrawdown":"-13580.21","profitLossStandardDeviation":"1427.1151","profitLossDownsideDeviation":"1468.4932","profitFactor":"0.0378","sharpeRatio":"-0.6891","sortinoRatio":"-0.6697","profitToMaxDrawdownRatio":"-0.9929","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-1800.5912","maximumDrawdownDuration":"00:00:00","totalFees":"15.9357"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0080","profitLossRatio":"0.1146","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7214","startEquity":"172283.8232","endEquity":"172310.83","compoundingAnnualReturn":"0.0006","drawdown":"0.065","totalNetProfit":"0.0002","sharpeRatio":"0.4461","probabilisticSharpeRatio":"0.3673","sortinoRatio":"0.6991","alpha":"-0.1207","beta":"0.7700","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-2.3353","trackingError":"0.0735","treynorRatio":"0.0649","portfolioTurnover":"0.0176","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-01-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-4671.26","totalProfit":"190.66","totalLoss":"-4861.92","largestProfit":"134.64","largestLoss":"-1573.44","averageProfitLoss":"-667.3229","averageProfit":"95.33","averageLoss":"-972.3840","averageTradeDuration":"70.11:00:00","averageWinningTradeDuration":"107.13:00:00","averageLosingTradeDuration":"55.15:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0980","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-1694.4257","averageMFE":"351.0371","largestMAE":"-4023.50","largestMFE":"860.01","maximumClosedTradeDrawdown":"-4805.90","maximumIntraTradeDrawdown":"-6844.65","profitLossStandardDeviation":"737.7038","profitLossDownsideDeviation":"639.0540","profitFactor":"0.0392","sharpeRatio":"-0.9046","sortinoRatio":"-1.0442","profitToMaxDrawdownRatio":"-0.9720","maximumEndTradeDrawdown":"4695.04","averageEndTradeDrawdown":"-1018.3600","maximumDrawdownDuration":"00:00:00","totalFees":"15.9257"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0056","profitLossRatio":"0.0990","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6860","startEquity":"174729.3646","endEquity":"173265.1424","compoundingAnnualReturn":"-0.0332","drawdown":"0.065","totalNetProfit":"-0.0084","sharpeRatio":"-0.2119","probabilisticSharpeRatio":"0.2362","sortinoRatio":"-0.3593","alpha":"-0.0114","beta":"0.7861","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"-0.1007","trackingError":"0.0786","treynorRatio":"-0.0310","portfolioTurnover":"0.0179","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-02-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-1717.80","totalProfit":"284.77","totalLoss":"-2002.57","largestProfit":"134.64","largestLoss":"-951.06","averageProfitLoss":"-245.4000","averageProfit":"71.1925","averageLoss":"-667.5233","averageTradeDuration":"87.14:08:34.2857142","averageWinningTradeDuration":"130.12:45:00","averageLosingTradeDuration":"30.08:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1067","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-770.5486","averageMFE":"197.5043","largestMAE":"-1938.81","largestMFE":"605.22","maximumClosedTradeDrawdown":"-1811.91","maximumIntraTradeDrawdown":"-3450.40","profitLossStandardDeviation":"441.8361","profitLossDownsideDeviation":"339.4088","profitFactor":"0.1422","sharpeRatio":"-0.5554","sortinoRatio":"-0.7230","profitToMaxDrawdownRatio":"-0.9481","maximumEndTradeDrawdown":"2294.20","averageEndTradeDrawdown":"-442.9043","maximumDrawdownDuration":"00:00:00","totalFees":"14.0851"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0038","profitLossRatio":"0.1061","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3679","startEquity":"175233.4632","endEquity":"180896.6969","compoundingAnnualReturn":"0.1393","drawdown":"0.064","totalNetProfit":"0.0323","sharpeRatio":"1.1285","probabilisticSharpeRatio":"0.5127","sortinoRatio":"1.9412","alpha":"0.0604","beta":"0.8106","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"0.6578","trackingError":"0.0669","treynorRatio":"0.1608","portfolioTurnover":"0.0139","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-03-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"1720.80","totalProfit":"2784.30","totalLoss":"-1063.50","largestProfit":"1587.64","largestLoss":"-760.07","averageProfitLoss":"156.4364","averageProfit":"348.0375","averageLoss":"-354.500","averageTradeDuration":"104.17:43:38.1818182","averageWinningTradeDuration":"121.06:22:30.0000001","averageLosingTradeDuration":"60.16:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9818","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-705.7027","averageMFE":"486.7582","largestMAE":"-2302.61","largestMFE":"3105.88","maximumClosedTradeDrawdown":"-916.87","maximumIntraTradeDrawdown":"-4609.62","profitLossStandardDeviation":"590.7527","profitLossDownsideDeviation":"378.0057","profitFactor":"2.6181","sharpeRatio":"0.2648","sortinoRatio":"0.4138","profitToMaxDrawdownRatio":"1.8768","maximumEndTradeDrawdown":"4609.62","averageEndTradeDrawdown":"-330.3218","maximumDrawdownDuration":"91.00:00:00","totalFees":"14.3908"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0031","profitLossRatio":"0.8711","winRate":"0.75","lossRate":"0.25","expectancy":"0.4033","startEquity":"172548.6495","endEquity":"182235.7873","compoundingAnnualReturn":"0.2512","drawdown":"0.045","totalNetProfit":"0.0561","sharpeRatio":"1.3900","probabilisticSharpeRatio":"0.5646","sortinoRatio":"2.2445","alpha":"0.1225","beta":"0.9324","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"1.9923","trackingError":"0.0597","treynorRatio":"0.1829","portfolioTurnover":"0.0182","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"5524.00","totalProfit":"6758.10","totalLoss":"-1234.10","largestProfit":"2143.67","largestLoss":"-930.67","averageProfitLoss":"424.9231","averageProfit":"675.8100","averageLoss":"-411.3667","averageTradeDuration":"99.12:50:46.1538462","averageWinningTradeDuration":"111.09:36:00","averageLosingTradeDuration":"59.23:40:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6428","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-835.4838","averageMFE":"840.3115","largestMAE":"-2436.71","largestMFE":"3194.48","maximumClosedTradeDrawdown":"-930.67","maximumIntraTradeDrawdown":"-5242.22","profitLossStandardDeviation":"913.1402","profitLossDownsideDeviation":"470.9353","profitFactor":"5.4761","sharpeRatio":"0.4653","sortinoRatio":"0.9023","profitToMaxDrawdownRatio":"5.9355","maximumEndTradeDrawdown":"4609.62","averageEndTradeDrawdown":"-415.3885","maximumDrawdownDuration":"59.00:00:00","totalFees":"18.0195"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0035","profitLossRatio":"1.5662","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.9959","startEquity":"173265.1424","endEquity":"191235.9978","compoundingAnnualReturn":"0.5033","drawdown":"0.045","totalNetProfit":"0.1037","sharpeRatio":"2.9408","probabilisticSharpeRatio":"0.8061","sortinoRatio":"3.9600","alpha":"0.1707","beta":"1.0619","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"2.4164","trackingError":"0.0753","treynorRatio":"0.3428","portfolioTurnover":"0.0269","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-05-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"8007.76","totalProfit":"8950.42","totalLoss":"-942.66","largestProfit":"2143.67","largestLoss":"-930.67","averageProfitLoss":"667.3133","averageProfit":"895.0420","averageLoss":"-471.33","averageTradeDuration":"104.21:50:00","averageWinningTradeDuration":"110.23:54:00","averageLosingTradeDuration":"74.11:30:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-816.9183","averageMFE":"1210.2583","largestMAE":"-2436.71","largestMFE":"3194.48","maximumClosedTradeDrawdown":"-930.67","maximumIntraTradeDrawdown":"-5242.22","profitLossStandardDeviation":"935.9137","profitLossDownsideDeviation":"649.6049","profitFactor":"9.4949","sharpeRatio":"0.7130","sortinoRatio":"1.0273","profitToMaxDrawdownRatio":"8.6043","maximumEndTradeDrawdown":"4609.62","averageEndTradeDrawdown":"-542.9450","maximumDrawdownDuration":"29.23:00:00","totalFees":"16.6115"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0051","profitLossRatio":"1.3610","winRate":"0.875","lossRate":"0.125","expectancy":"1.0659","startEquity":"180896.6969","endEquity":"188297.8032","compoundingAnnualReturn":"0.1746","drawdown":"0.044","totalNetProfit":"0.0409","sharpeRatio":"0.9079","probabilisticSharpeRatio":"0.4648","sortinoRatio":"1.2349","alpha":"0.1030","beta":"1.1358","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"1.3054","trackingError":"0.0806","treynorRatio":"0.1067","portfolioTurnover":"0.0262","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"4138.14","totalProfit":"6463.62","totalLoss":"-2325.48","largestProfit":"2143.67","largestLoss":"-1336.34","averageProfitLoss":"459.7933","averageProfit":"1077.2700","averageLoss":"-775.160","averageTradeDuration":"87.02:20:00.0000001","averageWinningTradeDuration":"110.07:40:00","averageLosingTradeDuration":"40.15:40:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3897","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-808.3222","averageMFE":"1195.0578","largestMAE":"-2436.71","largestMFE":"3194.48","maximumClosedTradeDrawdown":"-1394.81","maximumIntraTradeDrawdown":"-5242.22","profitLossStandardDeviation":"1214.3080","profitLossDownsideDeviation":"652.9743","profitFactor":"2.7795","sharpeRatio":"0.3786","sortinoRatio":"0.7042","profitToMaxDrawdownRatio":"2.9668","maximumEndTradeDrawdown":"2584.49","averageEndTradeDrawdown":"-735.2644","maximumDrawdownDuration":"29.23:00:00","totalFees":"16.7493"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0064","profitLossRatio":"1.1175","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.5125","startEquity":"179843.8089","endEquity":"182371.2242","compoundingAnnualReturn":"0.0582","drawdown":"0.064","totalNetProfit":"0.0141","sharpeRatio":"0.1255","probabilisticSharpeRatio":"0.3025","sortinoRatio":"0.1459","alpha":"0.0091","beta":"1.1929","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"0.1206","trackingError":"0.0856","treynorRatio":"0.0138","portfolioTurnover":"0.0223","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-07-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"1050.15","totalProfit":"2444.96","totalLoss":"-1394.81","largestProfit":"1368.25","largestLoss":"-1336.34","averageProfitLoss":"131.2688","averageProfit":"407.4933","averageLoss":"-697.405","averageTradeDuration":"83.11:52:30","averageWinningTradeDuration":"95.23:50:00","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5843","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-361.5050","averageMFE":"794.7212","largestMAE":"-1467.59","largestMFE":"2795.07","maximumClosedTradeDrawdown":"-1394.81","maximumIntraTradeDrawdown":"-2933.49","profitLossStandardDeviation":"790.6161","profitLossDownsideDeviation":"903.5905","profitFactor":"1.7529","sharpeRatio":"0.1660","sortinoRatio":"0.1453","profitToMaxDrawdownRatio":"0.7529","maximumEndTradeDrawdown":"2377.70","averageEndTradeDrawdown":"-663.4525","maximumDrawdownDuration":"00:00:00","totalFees":"17.1829"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0073","profitLossRatio":"0.2929","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.1082","startEquity":"190386.8308","endEquity":"180222.1442","compoundingAnnualReturn":"-0.1975","drawdown":"0.124","totalNetProfit":"-0.0534","sharpeRatio":"-0.9636","probabilisticSharpeRatio":"0.1116","sortinoRatio":"-1.0884","alpha":"-0.1732","beta":"1.3216","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"-1.4879","trackingError":"0.1138","treynorRatio":"-0.1192","portfolioTurnover":"0.0138","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"11"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-08-03T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"-1534.40","totalProfit":"317.03","totalLoss":"-1851.43","largestProfit":"68.75","largestLoss":"-1336.34","averageProfitLoss":"-118.0308","averageProfit":"39.6288","averageLoss":"-370.2860","averageTradeDuration":"106.09:09:13.8461539","averageWinningTradeDuration":"107.11:52:30.0000001","averageLosingTradeDuration":"104.14:24:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1070","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-642.0238","averageMFE":"1255.2377","largestMAE":"-2688.66","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-1687.64","maximumIntraTradeDrawdown":"-11788.19","profitLossStandardDeviation":"379.4346","profitLossDownsideDeviation":"549.0572","profitFactor":"0.1712","sharpeRatio":"-0.3111","sortinoRatio":"-0.2150","profitToMaxDrawdownRatio":"-0.9092","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1373.2685","maximumDrawdownDuration":"00:00:00","totalFees":"18.8535"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0049","profitLossRatio":"0.0472","winRate":"0.7778","lossRate":"0.2222","expectancy":"-0.1855","startEquity":"188297.8032","endEquity":"169337.9819","compoundingAnnualReturn":"-0.3455","drawdown":"0.154","totalNetProfit":"-0.1007","sharpeRatio":"-1.4010","probabilisticSharpeRatio":"0.0599","sortinoRatio":"-1.5911","alpha":"-0.1282","beta":"0.8288","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"-0.8342","trackingError":"0.1249","treynorRatio":"-0.2948","portfolioTurnover":"0.0178","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-09-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"-4046.22","totalProfit":"248.28","totalLoss":"-4294.50","largestProfit":"65.06","largestLoss":"-3837.88","averageProfitLoss":"-367.8382","averageProfit":"35.4686","averageLoss":"-1073.6250","averageTradeDuration":"114.10:49:05.4545456","averageWinningTradeDuration":"114.03:17:08.5714286","averageLosingTradeDuration":"115.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0330","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-1080.0773","averageMFE":"1415.0327","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-4141.26","maximumIntraTradeDrawdown":"-14470.09","profitLossStandardDeviation":"1155.6718","profitLossDownsideDeviation":"1845.7908","profitFactor":"0.0578","sharpeRatio":"-0.3183","sortinoRatio":"-0.1993","profitToMaxDrawdownRatio":"-0.9771","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1782.8709","maximumDrawdownDuration":"00:00:00","totalFees":"16.6254"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0117","profitLossRatio":"0.0182","winRate":"0.75","lossRate":"0.25","expectancy":"-0.2363","startEquity":"183449.5213","endEquity":"159729.6127","compoundingAnnualReturn":"-0.4261","drawdown":"0.137","totalNetProfit":"-0.1293","sharpeRatio":"-1.7441","probabilisticSharpeRatio":"0.0318","sortinoRatio":"-2.0127","alpha":"-0.1392","beta":"0.8316","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"-0.8237","trackingError":"0.1231","treynorRatio":"-0.3923","portfolioTurnover":"0.0176","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-10-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-6936.29","totalProfit":"158.50","totalLoss":"-7094.79","largestProfit":"65.06","largestLoss":"-3837.88","averageProfitLoss":"-693.6290","averageProfit":"39.6250","averageLoss":"-1182.4650","averageTradeDuration":"128.23:54:00","averageWinningTradeDuration":"146.18:00:00","averageLosingTradeDuration":"117.03:50:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0335","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1570.5350","averageMFE":"1791.0220","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-6941.55","maximumIntraTradeDrawdown":"-16974.27","profitLossStandardDeviation":"1297.8665","profitLossDownsideDeviation":"1521.4224","profitFactor":"0.0223","sharpeRatio":"-0.5344","sortinoRatio":"-0.4559","profitToMaxDrawdownRatio":"-0.9992","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-2484.6510","maximumDrawdownDuration":"00:00:00","totalFees":"13.8930"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0099","profitLossRatio":"0.0278","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5595","startEquity":"181401.5708","endEquity":"173298.3704","compoundingAnnualReturn":"-0.1675","drawdown":"0.124","totalNetProfit":"-0.0447","sharpeRatio":"-0.7497","probabilisticSharpeRatio":"0.1406","sortinoRatio":"-0.8493","alpha":"-0.1085","beta":"0.7617","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-1.2453","trackingError":"0.0850","treynorRatio":"-0.1535","portfolioTurnover":"0.0216","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2015-11-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-7276.80","totalProfit":"0","totalLoss":"-7276.80","largestProfit":"0","largestLoss":"-3837.88","averageProfitLoss":"-1819.2000","averageProfit":"0","averageLoss":"-1819.2000","averageTradeDuration":"90.18:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"90.18:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3459.7850","averageMFE":"1070.4425","largestMAE":"-5072.44","largestMFE":"2878.60","maximumClosedTradeDrawdown":"-7276.80","maximumIntraTradeDrawdown":"-10788.93","profitLossStandardDeviation":"1530.8684","profitLossDownsideDeviation":"1530.8684","profitFactor":"0","sharpeRatio":"-1.1883","sortinoRatio":"-1.1883","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6054.74","averageEndTradeDrawdown":"-2889.6425","maximumDrawdownDuration":"00:00:00","totalFees":"11.8878"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0109","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"169464.6469","endEquity":"172325.6522","compoundingAnnualReturn":"0.0699","drawdown":"0.067","totalNetProfit":"0.0169","sharpeRatio":"1.0210","probabilisticSharpeRatio":"0.4890","sortinoRatio":"1.2155","alpha":"-0.1349","beta":"0.8643","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-2.6871","trackingError":"0.0657","treynorRatio":"0.1512","portfolioTurnover":"0.0175","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2015-12-01T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-3424.07","totalProfit":"1616.11","totalLoss":"-5040.18","largestProfit":"1509.67","largestLoss":"-2178.17","averageProfitLoss":"-489.1529","averageProfit":"538.7033","averageLoss":"-1260.0450","averageTradeDuration":"113.04:00:00","averageWinningTradeDuration":"101.17:00:00","averageLosingTradeDuration":"121.18:15:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4275","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-1834.3157","averageMFE":"1248.1757","largestMAE":"-4029.99","largestMFE":"2878.60","maximumClosedTradeDrawdown":"-3530.51","maximumIntraTradeDrawdown":"-9708.88","profitLossStandardDeviation":"1205.2196","profitLossDownsideDeviation":"764.3049","profitFactor":"0.3206","sharpeRatio":"-0.4059","sortinoRatio":"-0.6400","profitToMaxDrawdownRatio":"-0.9699","maximumEndTradeDrawdown":"6054.74","averageEndTradeDrawdown":"-1737.3286","maximumDrawdownDuration":"00:00:00","totalFees":"15.2308"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0078","profitLossRatio":"0.4313","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.3866","startEquity":"162725.9379","endEquity":"169803.6099","compoundingAnnualReturn":"0.1852","drawdown":"0.057","totalNetProfit":"0.0435","sharpeRatio":"1.3003","probabilisticSharpeRatio":"0.5494","sortinoRatio":"1.9956","alpha":"-0.0416","beta":"0.7767","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-1.5899","trackingError":"0.0593","treynorRatio":"0.1827","portfolioTurnover":"0.0218","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-01-04T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-5284.20","totalProfit":"1649.67","totalLoss":"-6933.87","largestProfit":"1509.67","largestLoss":"-2507.52","averageProfitLoss":"-660.5250","averageProfit":"412.4175","averageLoss":"-1733.4675","averageTradeDuration":"107.21:45:00","averageWinningTradeDuration":"130.13:00:00","averageLosingTradeDuration":"85.06:30:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2379","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1658.0588","averageMFE":"613.5025","largestMAE":"-4029.99","largestMFE":"2803.68","maximumClosedTradeDrawdown":"-6188.80","maximumIntraTradeDrawdown":"-8047.10","profitLossStandardDeviation":"1354.2423","profitLossDownsideDeviation":"820.6720","profitFactor":"0.2379","sharpeRatio":"-0.4877","sortinoRatio":"-0.8049","profitToMaxDrawdownRatio":"-0.8538","maximumEndTradeDrawdown":"4710.96","averageEndTradeDrawdown":"-1274.0275","maximumDrawdownDuration":"120.01:00:00","totalFees":"17.0918"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0101","profitLossRatio":"0.2365","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3817","startEquity":"173298.3704","endEquity":"159101.5129","compoundingAnnualReturn":"-0.2901","drawdown":"0.138","totalNetProfit":"-0.0819","sharpeRatio":"-1.4670","probabilisticSharpeRatio":"0.0587","sortinoRatio":"-2.0166","alpha":"-0.0689","beta":"0.8841","annualStandardDeviation":"0.1454","annualVariance":"0.0211","informationRatio":"-0.8400","trackingError":"0.0594","treynorRatio":"-0.2413","portfolioTurnover":"0.0217","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-02-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-11377.52","totalProfit":"1649.67","totalLoss":"-13027.19","largestProfit":"1509.67","largestLoss":"-2918.98","averageProfitLoss":"-1137.7520","averageProfit":"412.4175","averageLoss":"-2171.1983","averageTradeDuration":"89.00:30:00","averageWinningTradeDuration":"130.13:00:00","averageLosingTradeDuration":"61.08:10:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1899","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2160.4590","averageMFE":"496.8590","largestMAE":"-4941.34","largestMFE":"2803.68","maximumClosedTradeDrawdown":"-12887.19","maximumIntraTradeDrawdown":"-16558.10","profitLossStandardDeviation":"1517.2801","profitLossDownsideDeviation":"786.3113","profitFactor":"0.1266","sharpeRatio":"-0.7499","sortinoRatio":"-1.4469","profitToMaxDrawdownRatio":"-0.8829","maximumEndTradeDrawdown":"5051.14","averageEndTradeDrawdown":"-1634.6110","maximumDrawdownDuration":"00:00:00","totalFees":"23.2387"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0130","profitLossRatio":"0.1852","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5259","startEquity":"171594.2939","endEquity":"157312.0188","compoundingAnnualReturn":"-0.2959","drawdown":"0.125","totalNetProfit":"-0.0832","sharpeRatio":"-1.4766","probabilisticSharpeRatio":"0.0570","sortinoRatio":"-2.1253","alpha":"-0.0760","beta":"0.8914","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"-0.8387","trackingError":"0.0673","treynorRatio":"-0.2656","portfolioTurnover":"0.0306","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-03-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-12908.35","totalProfit":"121.19","totalLoss":"-13029.54","largestProfit":"87.63","largestLoss":"-2918.98","averageProfitLoss":"-1613.5438","averageProfit":"60.595","averageLoss":"-2171.5900","averageTradeDuration":"91.21:15:00","averageWinningTradeDuration":"123.00:30:00","averageLosingTradeDuration":"81.12:10:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"217.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0279","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2601.6375","averageMFE":"292.5975","largestMAE":"-4941.34","largestMFE":"1852.19","maximumClosedTradeDrawdown":"-12995.98","maximumIntraTradeDrawdown":"-14647.37","profitLossStandardDeviation":"1228.4828","profitLossDownsideDeviation":"785.9711","profitFactor":"0.0093","sharpeRatio":"-1.3134","sortinoRatio":"-2.0529","profitToMaxDrawdownRatio":"-0.9933","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-1906.1412","maximumDrawdownDuration":"00:00:00","totalFees":"19.6855"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0133","profitLossRatio":"0.0287","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7428","startEquity":"168734.7239","endEquity":"172313.106","compoundingAnnualReturn":"0.0885","drawdown":"0.105","totalNetProfit":"0.0212","sharpeRatio":"0.3687","probabilisticSharpeRatio":"0.3515","sortinoRatio":"0.5225","alpha":"0.0142","beta":"0.9825","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"0.1819","trackingError":"0.0732","treynorRatio":"0.0627","portfolioTurnover":"0.0262","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"73"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-04-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-2949.67","totalProfit":"5385.89","totalLoss":"-8335.56","largestProfit":"2881.13","largestLoss":"-2918.98","averageProfitLoss":"-368.7088","averageProfit":"1346.4725","averageLoss":"-2083.8900","averageTradeDuration":"90.11:52:30","averageWinningTradeDuration":"82.23:30:00","averageLosingTradeDuration":"98.00:15:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6461","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2289.5538","averageMFE":"1145.7800","largestMAE":"-4941.34","largestMFE":"3737.55","maximumClosedTradeDrawdown":"-8335.56","maximumIntraTradeDrawdown":"-9983.28","profitLossStandardDeviation":"2172.3205","profitLossDownsideDeviation":"990.7771","profitFactor":"0.6461","sharpeRatio":"-0.1697","sortinoRatio":"-0.3721","profitToMaxDrawdownRatio":"-0.3539","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-1514.4888","maximumDrawdownDuration":"00:00:00","totalFees":"17.8690"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0134","profitLossRatio":"0.6611","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1694","startEquity":"159101.5129","endEquity":"173863.2573","compoundingAnnualReturn":"0.4391","drawdown":"0.043","totalNetProfit":"0.0928","sharpeRatio":"1.9980","probabilisticSharpeRatio":"0.6658","sortinoRatio":"2.9298","alpha":"0.0790","beta":"1.0638","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"1.0264","trackingError":"0.0903","treynorRatio":"0.2890","portfolioTurnover":"0.0263","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-05-02T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"7530.93","totalProfit":"9183.02","totalLoss":"-1652.09","largestProfit":"3427.77","largestLoss":"-1603.61","averageProfitLoss":"836.7700","averageProfit":"1311.8600","averageLoss":"-826.045","averageTradeDuration":"91.05:00:00.0000001","averageWinningTradeDuration":"69.06:25:42.8571429","averageLosingTradeDuration":"168.00:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"274.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5881","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-825.6544","averageMFE":"1827.5567","largestMAE":"-3229.87","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-1603.61","maximumIntraTradeDrawdown":"-5630.86","profitLossStandardDeviation":"1655.5151","profitLossDownsideDeviation":"1099.6430","profitFactor":"5.5584","sharpeRatio":"0.5054","sortinoRatio":"0.7609","profitToMaxDrawdownRatio":"4.6962","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-990.7867","maximumDrawdownDuration":"305.00:00:00","totalFees":"18.2112"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0053","profitLossRatio":"1.5670","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.9966","startEquity":"157089.3452","endEquity":"166154.1577","compoundingAnnualReturn":"0.2513","drawdown":"0.081","totalNetProfit":"0.0577","sharpeRatio":"0.6620","probabilisticSharpeRatio":"0.4121","sortinoRatio":"0.9416","alpha":"-0.1466","beta":"1.2663","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"-0.9998","trackingError":"0.0959","treynorRatio":"0.0745","portfolioTurnover":"0.0217","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2015-10-01T13:31:00Z","endDateTime":"2016-06-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"8410.50","totalProfit":"9136.06","totalLoss":"-725.56","largestProfit":"3427.77","largestLoss":"-539.61","averageProfitLoss":"841.0500","averageProfit":"1305.1514","averageLoss":"-241.8533","averageTradeDuration":"69.21:06:00","averageWinningTradeDuration":"69.09:51:25.7142858","averageLosingTradeDuration":"70.23:20:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.3965","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-582.2850","averageMFE":"1862.2350","largestMAE":"-1667.00","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-677.08","maximumIntraTradeDrawdown":"-5630.86","profitLossStandardDeviation":"1448.6137","profitLossDownsideDeviation":"261.6755","profitFactor":"12.5917","sharpeRatio":"0.5806","sortinoRatio":"3.2141","profitToMaxDrawdownRatio":"12.4217","maximumEndTradeDrawdown":"4833.78","averageEndTradeDrawdown":"-1021.1850","maximumDrawdownDuration":"00:00:00","totalFees":"18.5536"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0020","profitLossRatio":"3.6821","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.6416","startEquity":"171856.4187","endEquity":"170987.2175","compoundingAnnualReturn":"-0.0203","drawdown":"0.090","totalNetProfit":"-0.0051","sharpeRatio":"-0.1279","probabilisticSharpeRatio":"0.2518","sortinoRatio":"-0.1508","alpha":"-0.0355","beta":"1.3142","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"-0.2791","trackingError":"0.1173","treynorRatio":"-0.0183","portfolioTurnover":"0.0222","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"5100.44","totalProfit":"5972.64","totalLoss":"-872.20","largestProfit":"3427.77","largestLoss":"-539.61","averageProfitLoss":"510.0440","averageProfit":"995.440","averageLoss":"-218.0500","averageTradeDuration":"63.18:54:00","averageWinningTradeDuration":"60.19:50:00","averageLosingTradeDuration":"68.05:30:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5652","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-701.2020","averageMFE":"1710.4940","largestMAE":"-2691.93","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-677.08","maximumIntraTradeDrawdown":"-5898.88","profitLossStandardDeviation":"1158.6315","profitLossDownsideDeviation":"218.8967","profitFactor":"6.8478","sharpeRatio":"0.4402","sortinoRatio":"2.3301","profitToMaxDrawdownRatio":"7.5330","maximumEndTradeDrawdown":"4509.57","averageEndTradeDrawdown":"-1200.4500","maximumDrawdownDuration":"60.00:00:00","totalFees":"17.1501"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0017","profitLossRatio":"3.4325","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.9550","startEquity":"173863.2573","endEquity":"184686.2081","compoundingAnnualReturn":"0.2741","drawdown":"0.071","totalNetProfit":"0.0622","sharpeRatio":"1.0664","probabilisticSharpeRatio":"0.4922","sortinoRatio":"1.1379","alpha":"-0.0304","beta":"1.3305","annualStandardDeviation":"0.1818","annualVariance":"0.0330","informationRatio":"0.2287","trackingError":"0.1106","treynorRatio":"0.1457","portfolioTurnover":"0.0222","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"38"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"1351.79","totalProfit":"2175.51","totalLoss":"-823.72","largestProfit":"1399.42","largestLoss":"-539.61","averageProfitLoss":"225.2983","averageProfit":"725.170","averageLoss":"-274.5733","averageTradeDuration":"70.11:50:00","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"70.07:40:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6411","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-921.2417","averageMFE":"1601.4083","largestMAE":"-2691.93","largestMFE":"3969.96","maximumClosedTradeDrawdown":"-677.08","maximumIntraTradeDrawdown":"-5898.88","profitLossStandardDeviation":"711.0411","profitLossDownsideDeviation":"229.5743","profitFactor":"2.6411","sharpeRatio":"0.3169","sortinoRatio":"0.9814","profitToMaxDrawdownRatio":"1.9965","maximumEndTradeDrawdown":"4509.57","averageEndTradeDrawdown":"-1376.1100","maximumDrawdownDuration":"150.23:00:00","totalFees":"7.0869"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0025","profitLossRatio":"1.7540","winRate":"0.6","lossRate":"0.4","expectancy":"0.6524","startEquity":"164970.4256","endEquity":"184834.0178","compoundingAnnualReturn":"0.5778","drawdown":"0.071","totalNetProfit":"0.1204","sharpeRatio":"2.1615","probabilisticSharpeRatio":"0.6757","sortinoRatio":"2.2413","alpha":"0.2074","beta":"1.4254","annualStandardDeviation":"0.1736","annualVariance":"0.0301","informationRatio":"2.4793","trackingError":"0.1039","treynorRatio":"0.2632","portfolioTurnover":"0.0135","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"34"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-09-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"4123.25","totalProfit":"4640.74","totalLoss":"-517.49","largestProfit":"1966.60","largestLoss":"-370.85","averageProfitLoss":"458.1389","averageProfit":"662.9629","averageLoss":"-258.745","averageTradeDuration":"84.21:20:00","averageWinningTradeDuration":"91.17:08:34.2857142","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5622","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1084.8556","averageMFE":"1781.2878","largestMAE":"-2691.93","largestMFE":"4892.63","maximumClosedTradeDrawdown":"-370.85","maximumIntraTradeDrawdown":"-6818.45","profitLossStandardDeviation":"774.8044","profitLossDownsideDeviation":"158.5404","profitFactor":"8.9678","sharpeRatio":"0.5913","sortinoRatio":"2.8897","profitToMaxDrawdownRatio":"11.1184","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1323.1489","maximumDrawdownDuration":"00:00:00","totalFees":"15.9834"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0015","profitLossRatio":"2.9599","winRate":"0.75","lossRate":"0.25","expectancy":"1.9699","startEquity":"172220.887","endEquity":"183632.4638","compoundingAnnualReturn":"0.2935","drawdown":"0.073","totalNetProfit":"0.0663","sharpeRatio":"1.2146","probabilisticSharpeRatio":"0.5258","sortinoRatio":"1.5770","alpha":"0.0620","beta":"1.4565","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"1.1069","trackingError":"0.0871","treynorRatio":"0.1179","portfolioTurnover":"0.0219","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-10-03T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"6484.26","totalProfit":"6855.11","totalLoss":"-370.85","largestProfit":"3188.41","largestLoss":"-370.85","averageProfitLoss":"810.5325","averageProfit":"979.3014","averageLoss":"-370.85","averageTradeDuration":"84.18:00:00","averageWinningTradeDuration":"88.00:00:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6407","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-912.0875","averageMFE":"2181.5550","largestMAE":"-2447.37","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-370.85","maximumIntraTradeDrawdown":"-6818.45","profitLossStandardDeviation":"1220.5728","profitLossDownsideDeviation":"0","profitFactor":"18.4849","sharpeRatio":"0.6641","sortinoRatio":"0","profitToMaxDrawdownRatio":"17.4849","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1371.0225","maximumDrawdownDuration":"00:00:00","totalFees":"17.8822"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0020","profitLossRatio":"3.0165","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.4427","startEquity":"184686.2081","endEquity":"187262.9396","compoundingAnnualReturn":"0.0569","drawdown":"0.073","totalNetProfit":"0.0140","sharpeRatio":"0.4428","probabilisticSharpeRatio":"0.3674","sortinoRatio":"0.5325","alpha":"0.1266","beta":"1.3882","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"1.3691","trackingError":"0.0785","treynorRatio":"0.0421","portfolioTurnover":"0.0217","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-11-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"7575.66","totalProfit":"7946.51","totalLoss":"-370.85","largestProfit":"3188.41","largestLoss":"-370.85","averageProfitLoss":"841.7400","averageProfit":"993.3138","averageLoss":"-370.85","averageTradeDuration":"99.02:40:00","averageWinningTradeDuration":"103.18:00:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6785","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-822.8189","averageMFE":"2069.3200","largestMAE":"-2447.37","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-370.85","maximumIntraTradeDrawdown":"-6818.45","profitLossStandardDeviation":"1145.5734","profitLossDownsideDeviation":"0","profitFactor":"21.4278","sharpeRatio":"0.7348","sortinoRatio":"0","profitToMaxDrawdownRatio":"20.4278","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1227.5800","maximumDrawdownDuration":"00:00:00","totalFees":"18.0553"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0021","profitLossRatio":"2.9891","winRate":"0.875","lossRate":"0.125","expectancy":"2.4905","startEquity":"182314.413","endEquity":"181187.486","compoundingAnnualReturn":"-0.0248","drawdown":"0.075","totalNetProfit":"-0.0062","sharpeRatio":"-0.1412","probabilisticSharpeRatio":"0.2496","sortinoRatio":"-0.1688","alpha":"-0.0865","beta":"1.1684","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"-0.7599","trackingError":"0.1014","treynorRatio":"-0.0177","portfolioTurnover":"0.0221","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"5451.17","totalProfit":"5451.17","totalLoss":"0","largestProfit":"3188.41","largestLoss":"0","averageProfitLoss":"1362.7925","averageProfit":"1362.7925","averageLoss":"0","averageTradeDuration":"115.06:15:00","averageWinningTradeDuration":"115.06:15:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-394.685","averageMFE":"2038.965","largestMAE":"-1018.93","largestMFE":"4997.66","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5365.20","profitLossStandardDeviation":"1326.1306","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0276","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4085.25","averageEndTradeDrawdown":"-676.1725","maximumDrawdownDuration":"00:00:00","totalFees":"7.5138"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184442.1259","endEquity":"176359.2696","compoundingAnnualReturn":"-0.1644","drawdown":"0.087","totalNetProfit":"-0.0438","sharpeRatio":"-0.9597","probabilisticSharpeRatio":"0.1137","sortinoRatio":"-1.1367","alpha":"-0.2279","beta":"0.9955","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-2.1934","trackingError":"0.1041","treynorRatio":"-0.1219","portfolioTurnover":"0.0091","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-01-03T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-3294.04","totalProfit":"1709.08","totalLoss":"-5003.12","largestProfit":"1091.40","largestLoss":"-2126.82","averageProfitLoss":"-411.7550","averageProfit":"569.6933","averageLoss":"-1000.624","averageTradeDuration":"134.15:52:30","averageWinningTradeDuration":"194.00:40:00","averageLosingTradeDuration":"99.01:00:00","medianTradeDuration":"124.01:00:00","medianWinningTradeDuration":"214.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5693","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1129.3075","averageMFE":"928.7450","largestMAE":"-3022.84","largestMFE":"1807.11","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-7905.51","profitLossStandardDeviation":"1079.4454","profitLossDownsideDeviation":"858.2908","profitFactor":"0.3416","sharpeRatio":"-0.3815","sortinoRatio":"-0.4797","profitToMaxDrawdownRatio":"-0.6584","maximumEndTradeDrawdown":"4829.95","averageEndTradeDrawdown":"-1340.5000","maximumDrawdownDuration":"00:00:00","totalFees":"14.7529"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0067","profitLossRatio":"0.4456","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.3805","startEquity":"187310.5427","endEquity":"184355.2761","compoundingAnnualReturn":"-0.0618","drawdown":"0.072","totalNetProfit":"-0.0158","sharpeRatio":"-0.2054","probabilisticSharpeRatio":"0.2363","sortinoRatio":"-0.2427","alpha":"-0.2556","beta":"0.9285","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"-2.5237","trackingError":"0.1083","treynorRatio":"-0.0278","portfolioTurnover":"0.0179","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"86"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-02-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-1290.36","totalProfit":"3712.76","totalLoss":"-5003.12","largestProfit":"1599.72","largestLoss":"-2126.82","averageProfitLoss":"-129.0360","averageProfit":"742.5520","averageLoss":"-1000.624","averageTradeDuration":"122.17:36:00","averageWinningTradeDuration":"146.10:12:00","averageLosingTradeDuration":"99.01:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7421","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-912.0730","averageMFE":"1053.1040","largestMAE":"-3022.84","largestMFE":"1935.80","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-7905.51","profitLossStandardDeviation":"1148.3310","profitLossDownsideDeviation":"858.2908","profitFactor":"0.7421","sharpeRatio":"-0.1124","sortinoRatio":"-0.1503","profitToMaxDrawdownRatio":"-0.2579","maximumEndTradeDrawdown":"4829.95","averageEndTradeDrawdown":"-1182.1400","maximumDrawdownDuration":"00:00:00","totalFees":"21.9265"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0070","profitLossRatio":"0.5856","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.1191","startEquity":"181697.7743","endEquity":"185406.7442","compoundingAnnualReturn":"0.0864","drawdown":"0.047","totalNetProfit":"0.0204","sharpeRatio":"1.0751","probabilisticSharpeRatio":"0.5021","sortinoRatio":"1.0990","alpha":"-0.1633","beta":"1.0529","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"-1.8217","trackingError":"0.0822","treynorRatio":"0.1020","portfolioTurnover":"0.0271","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"28"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-03-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"-2497.39","totalProfit":"3716.32","totalLoss":"-6213.71","largestProfit":"1599.72","largestLoss":"-2126.82","averageProfitLoss":"-192.1069","averageProfit":"743.264","averageLoss":"-776.7138","averageTradeDuration":"98.06:04:36.9230771","averageWinningTradeDuration":"133.19:36:00","averageLosingTradeDuration":"76.00:37:30.0000001","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9569","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-949.1538","averageMFE":"989.3554","largestMAE":"-3022.84","largestMFE":"1935.80","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-7905.51","profitLossStandardDeviation":"1010.7250","profitLossDownsideDeviation":"739.7488","profitFactor":"0.5981","sharpeRatio":"-0.1901","sortinoRatio":"-0.2597","profitToMaxDrawdownRatio":"-0.4992","maximumEndTradeDrawdown":"4829.95","averageEndTradeDrawdown":"-1181.4623","maximumDrawdownDuration":"00:00:00","totalFees":"31.1603"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0051","profitLossRatio":"1.0299","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.2619","startEquity":"176359.2696","endEquity":"188897.0946","compoundingAnnualReturn":"0.3255","drawdown":"0.037","totalNetProfit":"0.0711","sharpeRatio":"1.9035","probabilisticSharpeRatio":"0.6622","sortinoRatio":"2.5202","alpha":"-0.0214","beta":"1.3247","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"0.4297","trackingError":"0.0833","treynorRatio":"0.1599","portfolioTurnover":"0.0399","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-04-03T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"3721.39","totalProfit":"5172.46","totalLoss":"-1451.07","largestProfit":"1599.72","largestLoss":"-714.07","averageProfitLoss":"338.3082","averageProfit":"738.9229","averageLoss":"-362.7675","averageTradeDuration":"63.01:54:32.7272728","averageWinningTradeDuration":"78.06:34:17.1428571","averageLosingTradeDuration":"36.11:45:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0369","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-512.4573","averageMFE":"941.3573","largestMAE":"-1938.19","largestMFE":"1935.80","maximumClosedTradeDrawdown":"-1196.47","maximumIntraTradeDrawdown":"-3438.42","profitLossStandardDeviation":"721.3103","profitLossDownsideDeviation":"280.1235","profitFactor":"3.5646","sharpeRatio":"0.4690","sortinoRatio":"1.2077","profitToMaxDrawdownRatio":"3.1103","maximumEndTradeDrawdown":"2783.41","averageEndTradeDrawdown":"-603.0491","maximumDrawdownDuration":"60.23:00:00","totalFees":"31.5450"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0019","profitLossRatio":"2.3651","winRate":"0.6","lossRate":"0.4","expectancy":"1.0191","startEquity":"184381.7875","endEquity":"195068.0376","compoundingAnnualReturn":"0.2634","drawdown":"0.037","totalNetProfit":"0.0580","sharpeRatio":"1.2228","probabilisticSharpeRatio":"0.5300","sortinoRatio":"2.0611","alpha":"-0.0686","beta":"1.6125","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"0.1904","trackingError":"0.0956","treynorRatio":"0.0992","portfolioTurnover":"0.0361","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"66"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-05-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"13121.81","totalProfit":"14572.88","totalLoss":"-1451.07","largestProfit":"9275.41","largestLoss":"-714.07","averageProfitLoss":"1009.3700","averageProfit":"1619.2089","averageLoss":"-362.7675","averageTradeDuration":"104.06:55:23.0769230","averageWinningTradeDuration":"134.10:06:40.0000001","averageLosingTradeDuration":"36.11:45:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4635","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-630.4446","averageMFE":"1718.1754","largestMAE":"-1938.19","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-1196.47","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2564.5052","profitLossDownsideDeviation":"280.1235","profitFactor":"10.0429","sharpeRatio":"0.3936","sortinoRatio":"3.6033","profitToMaxDrawdownRatio":"10.9671","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-708.8054","maximumDrawdownDuration":"60.23:00:00","totalFees":"30.2445"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0020","profitLossRatio":"6.6476","winRate":"0.6","lossRate":"0.4","expectancy":"3.5886","startEquity":"183904.8734","endEquity":"204773.0278","compoundingAnnualReturn":"0.5393","drawdown":"0.031","totalNetProfit":"0.1135","sharpeRatio":"2.0004","probabilisticSharpeRatio":"0.6892","sortinoRatio":"3.4596","alpha":"0.2400","beta":"1.5843","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"2.4775","trackingError":"0.1016","treynorRatio":"0.1716","portfolioTurnover":"0.0346","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-06-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"15588.49","totalProfit":"15828.97","totalLoss":"-240.48","largestProfit":"9275.41","largestLoss":"-240.48","averageProfitLoss":"1417.1355","averageProfit":"1582.8970","averageLoss":"-240.48","averageTradeDuration":"126.19:00:00","averageWinningTradeDuration":"136.04:12:00","averageLosingTradeDuration":"32.23:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5822","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-467.6991","averageMFE":"1946.2291","largestMAE":"-928.04","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-240.48","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2654.9844","profitLossDownsideDeviation":"0","profitFactor":"65.8224","sharpeRatio":"0.5338","sortinoRatio":"0","profitToMaxDrawdownRatio":"64.8224","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-529.0936","maximumDrawdownDuration":"28.00:00:00","totalFees":"23.1264"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0013","profitLossRatio":"8.0550","winRate":"0.8889","lossRate":"0.1111","expectancy":"7.0489","startEquity":"188137.6802","endEquity":"205747.4859","compoundingAnnualReturn":"0.4375","drawdown":"0.028","totalNetProfit":"0.0936","sharpeRatio":"2.1705","probabilisticSharpeRatio":"0.7212","sortinoRatio":"3.5663","alpha":"0.1836","beta":"1.4230","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"2.1470","trackingError":"0.0994","treynorRatio":"0.1994","portfolioTurnover":"0.0264","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-07-03T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"19496.31","totalProfit":"19496.31","totalLoss":"0","largestProfit":"9275.41","largestLoss":"0","averageProfitLoss":"2166.2567","averageProfit":"2166.2567","averageLoss":"0","averageTradeDuration":"151.02:20:00.0000001","averageWinningTradeDuration":"151.02:20:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-532.4833","averageMFE":"2764.3933","largestMAE":"-1774.00","largestMFE":"12040.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2911.8864","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7439","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-598.1367","maximumDrawdownDuration":"00:00:00","totalFees":"18.0049"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"195068.0376","endEquity":"215865.3329","compoundingAnnualReturn":"0.4987","drawdown":"0.028","totalNetProfit":"0.1066","sharpeRatio":"2.9732","probabilisticSharpeRatio":"0.8248","sortinoRatio":"3.5829","alpha":"0.1919","beta":"1.0754","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"2.5203","trackingError":"0.0791","treynorRatio":"0.2787","portfolioTurnover":"0.0216","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"11201.04","totalProfit":"11201.04","totalLoss":"0","largestProfit":"4112.53","largestLoss":"0","averageProfitLoss":"1600.1486","averageProfit":"1600.1486","averageLoss":"0","averageTradeDuration":"90.13:25:42.8571428","averageWinningTradeDuration":"90.13:25:42.8571428","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-454.1857","averageMFE":"1967.1929","largestMAE":"-1774.00","largestMFE":"4590.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6364.15","profitLossStandardDeviation":"1280.2438","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2499","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1788.66","averageEndTradeDrawdown":"-367.0443","maximumDrawdownDuration":"00:00:00","totalFees":"20.4465"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"204898.4777","endEquity":"216028.4248","compoundingAnnualReturn":"0.2352","drawdown":"0.028","totalNetProfit":"0.0543","sharpeRatio":"1.3732","probabilisticSharpeRatio":"0.5640","sortinoRatio":"1.4353","alpha":"0.0855","beta":"0.9182","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"1.4068","trackingError":"0.0590","treynorRatio":"0.1229","portfolioTurnover":"0.0217","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"9930.83","totalProfit":"9930.83","totalLoss":"0","largestProfit":"4112.53","largestLoss":"0","averageProfitLoss":"1986.1660","averageProfit":"1986.1660","averageLoss":"0","averageTradeDuration":"90.19:00:00","averageWinningTradeDuration":"90.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-585.7040","averageMFE":"2457.9300","largestMAE":"-1774.00","largestMFE":"4590.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6364.15","profitLossStandardDeviation":"1314.6863","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5108","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1788.66","averageEndTradeDrawdown":"-471.7640","maximumDrawdownDuration":"00:00:00","totalFees":"16.4374"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206179.5154","endEquity":"218675.2574","compoundingAnnualReturn":"0.2662","drawdown":"0.026","totalNetProfit":"0.0606","sharpeRatio":"2.2230","probabilisticSharpeRatio":"0.7196","sortinoRatio":"2.3301","alpha":"0.0631","beta":"0.8998","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"0.9983","trackingError":"0.0519","treynorRatio":"0.1832","portfolioTurnover":"0.0174","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-10-02T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"8250.34","totalProfit":"8250.34","totalLoss":"0","largestProfit":"3562.84","largestLoss":"0","averageProfitLoss":"1375.0567","averageProfit":"1375.0567","averageLoss":"0","averageTradeDuration":"105.19:50:00","averageWinningTradeDuration":"105.19:50:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-427.0017","averageMFE":"2352.7150","largestMAE":"-795.17","largestMFE":"6008.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6803.47","profitLossStandardDeviation":"1313.4718","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0469","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2781.42","averageEndTradeDrawdown":"-977.6583","maximumDrawdownDuration":"00:00:00","totalFees":"18.8386"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"215643.688","endEquity":"218463.6132","compoundingAnnualReturn":"0.0535","drawdown":"0.026","totalNetProfit":"0.0131","sharpeRatio":"0.0847","probabilisticSharpeRatio":"0.2927","sortinoRatio":"0.0947","alpha":"-0.0792","beta":"0.7729","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-1.8137","trackingError":"0.0575","treynorRatio":"0.0079","portfolioTurnover":"0.0173","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-11-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"6470.98","totalProfit":"6592.31","totalLoss":"-121.33","largestProfit":"3562.84","largestLoss":"-121.33","averageProfitLoss":"924.4257","averageProfit":"1098.7183","averageLoss":"-121.33","averageTradeDuration":"112.17:00:00","averageWinningTradeDuration":"126.11:50:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.0556","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-378.8357","averageMFE":"1816.3400","largestMAE":"-795.17","largestMFE":"6008.30","maximumClosedTradeDrawdown":"-121.33","maximumIntraTradeDrawdown":"-6803.47","profitLossStandardDeviation":"1258.4778","profitLossDownsideDeviation":"0","profitFactor":"54.3337","sharpeRatio":"0.7346","sortinoRatio":"0","profitToMaxDrawdownRatio":"53.3337","maximumEndTradeDrawdown":"2781.42","averageEndTradeDrawdown":"-891.9143","maximumDrawdownDuration":"00:00:00","totalFees":"23.5088"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0006","profitLossRatio":"8.8865","winRate":"0.8571","lossRate":"0.1429","expectancy":"7.4742","startEquity":"216524.5574","endEquity":"219908.1384","compoundingAnnualReturn":"0.0646","drawdown":"0.019","totalNetProfit":"0.0156","sharpeRatio":"0.2526","probabilisticSharpeRatio":"0.3277","sortinoRatio":"0.3167","alpha":"-0.1287","beta":"0.8132","annualStandardDeviation":"0.0689","annualVariance":"0.0048","informationRatio":"-2.7630","trackingError":"0.0587","treynorRatio":"0.0214","portfolioTurnover":"0.0219","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-12-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"5722.67","totalProfit":"6592.31","totalLoss":"-869.64","largestProfit":"3562.84","largestLoss":"-748.31","averageProfitLoss":"715.3338","averageProfit":"1098.7183","averageLoss":"-434.82","averageTradeDuration":"102.09:00:00","averageWinningTradeDuration":"126.11:50:00","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5268","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-491.2175","averageMFE":"1693.6300","largestMAE":"-1277.89","largestMFE":"6008.30","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-6803.47","profitLossStandardDeviation":"1306.6253","profitLossDownsideDeviation":"443.3418","profitFactor":"7.5805","sharpeRatio":"0.5475","sortinoRatio":"1.6135","profitToMaxDrawdownRatio":"7.6475","maximumEndTradeDrawdown":"2781.42","averageEndTradeDrawdown":"-978.2962","maximumDrawdownDuration":"00:00:00","totalFees":"27.8536"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0020","profitLossRatio":"2.5443","winRate":"0.75","lossRate":"0.25","expectancy":"1.6582","startEquity":"218675.2574","endEquity":"224703.4387","compoundingAnnualReturn":"0.1152","drawdown":"0.031","totalNetProfit":"0.0276","sharpeRatio":"0.9713","probabilisticSharpeRatio":"0.4816","sortinoRatio":"1.4251","alpha":"-0.0502","beta":"0.6153","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-1.9817","trackingError":"0.0612","treynorRatio":"0.1031","portfolioTurnover":"0.0260","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"41"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-01-02T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"2935.84","totalProfit":"3805.48","totalLoss":"-869.64","largestProfit":"1293.88","largestLoss":"-748.31","averageProfitLoss":"366.9800","averageProfit":"634.2467","averageLoss":"-434.82","averageTradeDuration":"91.12:15:00.0000001","averageWinningTradeDuration":"112.00:10:00","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4586","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-386.1800","averageMFE":"900.9512","largestMAE":"-1277.89","largestMFE":"2474.17","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-3002.36","profitLossStandardDeviation":"691.5665","profitLossDownsideDeviation":"443.3418","profitFactor":"4.3759","sharpeRatio":"0.5307","sortinoRatio":"0.8278","profitToMaxDrawdownRatio":"3.9233","maximumEndTradeDrawdown":"1890.38","averageEndTradeDrawdown":"-533.9712","maximumDrawdownDuration":"62.01:00:00","totalFees":"24.1266"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0020","profitLossRatio":"1.4476","winRate":"0.75","lossRate":"0.25","expectancy":"0.8357","startEquity":"218982.3377","endEquity":"244612.8952","compoundingAnnualReturn":"0.5586","drawdown":"0.031","totalNetProfit":"0.1170","sharpeRatio":"3.6893","probabilisticSharpeRatio":"0.8992","sortinoRatio":"4.7475","alpha":"0.0292","beta":"1.0961","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"0.8421","trackingError":"0.0676","treynorRatio":"0.3156","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"27"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"20057.20","totalProfit":"20805.51","totalLoss":"-748.31","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"3342.8667","averageProfit":"4161.1020","averageLoss":"-748.31","averageTradeDuration":"122.08:30:00","averageWinningTradeDuration":"140.19:36:00","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.5607","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-345.0433","averageMFE":"4046.8183","largestMAE":"-1277.89","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"7763.0379","profitLossDownsideDeviation":"0","profitFactor":"27.8033","sharpeRatio":"0.4306","sortinoRatio":"0","profitToMaxDrawdownRatio":"26.8033","maximumEndTradeDrawdown":"1890.38","averageEndTradeDrawdown":"-703.9517","maximumDrawdownDuration":"62.01:00:00","totalFees":"13.5719"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0034","profitLossRatio":"5.5067","winRate":"0.8333","lossRate":"0.1667","expectancy":"4.4223","startEquity":"219394.3059","endEquity":"241627.4181","compoundingAnnualReturn":"0.4857","drawdown":"0.110","totalNetProfit":"0.1013","sharpeRatio":"1.9684","probabilisticSharpeRatio":"0.6475","sortinoRatio":"1.8374","alpha":"0.2025","beta":"1.0738","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"2.5438","trackingError":"0.0831","treynorRatio":"0.3077","portfolioTurnover":"0.0135","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-03-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"23186.21","totalProfit":"23186.21","totalLoss":"0","largestProfit":"19141.77","largestLoss":"0","averageProfitLoss":"3864.3683","averageProfit":"3864.3683","averageLoss":"0","averageTradeDuration":"137.08:30:00","averageWinningTradeDuration":"137.08:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"120.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-427.9700","averageMFE":"5277.2417","largestMAE":"-1775.45","largestMFE":"20359.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"7534.9856","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5129","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9053.32","averageEndTradeDrawdown":"-1412.8733","maximumDrawdownDuration":"00:00:00","totalFees":"13.7248"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224703.4387","endEquity":"238697.6248","compoundingAnnualReturn":"0.2813","drawdown":"0.110","totalNetProfit":"0.0623","sharpeRatio":"1.0357","probabilisticSharpeRatio":"0.4841","sortinoRatio":"1.1618","alpha":"0.2213","beta":"0.9460","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"2.4421","trackingError":"0.0914","treynorRatio":"0.1990","portfolioTurnover":"0.0135","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-04-02T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"27887.49","totalProfit":"28125.87","totalLoss":"-238.38","largestProfit":"19141.77","largestLoss":"-238.38","averageProfitLoss":"4647.9150","averageProfit":"5625.1740","averageLoss":"-238.38","averageTradeDuration":"131.15:40:00","averageWinningTradeDuration":"151.14:12:00","averageLosingTradeDuration":"31.23:00:00","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"120.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.5975","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-793.6617","averageMFE":"6564.0700","largestMAE":"-1775.45","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-238.38","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"7494.6586","profitLossDownsideDeviation":"0","profitFactor":"117.9875","sharpeRatio":"0.6202","sortinoRatio":"0","profitToMaxDrawdownRatio":"116.9875","maximumEndTradeDrawdown":"9053.32","averageEndTradeDrawdown":"-1916.1550","maximumDrawdownDuration":"00:00:00","totalFees":"16.7802"},"portfolioStatistics":{"averageWinRate":"0.0222","averageLossRate":"-0.0009","profitLossRatio":"25.1080","winRate":"0.8333","lossRate":"0.1667","expectancy":"20.7566","startEquity":"246356.7834","endEquity":"238585.0274","compoundingAnnualReturn":"-0.1240","drawdown":"0.089","totalNetProfit":"-0.0315","sharpeRatio":"-0.4672","probabilisticSharpeRatio":"0.1925","sortinoRatio":"-0.5466","alpha":"0.0383","beta":"0.8447","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.6228","trackingError":"0.0974","treynorRatio":"-0.0986","portfolioTurnover":"0.0183","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"26"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-05-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"8498.18","totalProfit":"8736.56","totalLoss":"-238.38","largestProfit":"6178.62","largestLoss":"-238.38","averageProfitLoss":"1416.3633","averageProfit":"1747.3120","averageLoss":"-238.38","averageTradeDuration":"65.07:40:00","averageWinningTradeDuration":"71.23:48:00","averageLosingTradeDuration":"31.23:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.3299","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-1039.2583","averageMFE":"3235.3817","largestMAE":"-1775.45","largestMFE":"9573.14","maximumClosedTradeDrawdown":"-238.38","maximumIntraTradeDrawdown":"-10599.29","profitLossStandardDeviation":"2525.0218","profitLossDownsideDeviation":"0","profitFactor":"36.6497","sharpeRatio":"0.5609","sortinoRatio":"0","profitToMaxDrawdownRatio":"35.6497","maximumEndTradeDrawdown":"9053.32","averageEndTradeDrawdown":"-1819.0183","maximumDrawdownDuration":"00:00:00","totalFees":"21.4130"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0010","profitLossRatio":"7.3742","winRate":"0.8333","lossRate":"0.1667","expectancy":"5.9785","startEquity":"238963.1602","endEquity":"221468.2959","compoundingAnnualReturn":"-0.2629","drawdown":"0.101","totalNetProfit":"-0.0732","sharpeRatio":"-1.5166","probabilisticSharpeRatio":"0.0525","sortinoRatio":"-1.9020","alpha":"-0.2368","beta":"0.6906","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"-2.4249","trackingError":"0.1042","treynorRatio":"-0.2913","portfolioTurnover":"0.0177","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2017-12-01T14:31:00Z","endDateTime":"2018-06-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-3157.61","totalProfit":"6355.86","totalLoss":"-9513.47","largestProfit":"6178.62","largestLoss":"-4428.81","averageProfitLoss":"-315.7610","averageProfit":"1588.9650","averageLoss":"-1585.5783","averageTradeDuration":"66.09:06:00","averageWinningTradeDuration":"59.23:30:00","averageLosingTradeDuration":"70.15:30:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0021","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1936.2440","averageMFE":"1899.8250","largestMAE":"-7128.28","largestMFE":"9573.14","maximumClosedTradeDrawdown":"-9336.23","maximumIntraTradeDrawdown":"-13912.29","profitLossStandardDeviation":"2912.4483","profitLossDownsideDeviation":"2193.7760","profitFactor":"0.6681","sharpeRatio":"-0.1084","sortinoRatio":"-0.1439","profitToMaxDrawdownRatio":"-0.3382","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2215.5860","maximumDrawdownDuration":"00:00:00","totalFees":"28.3809"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0098","profitLossRatio":"0.6758","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1621","startEquity":"238697.6248","endEquity":"213221.8458","compoundingAnnualReturn":"-0.3673","drawdown":"0.131","totalNetProfit":"-0.1067","sharpeRatio":"-2.3642","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-2.8571","alpha":"-0.3561","beta":"0.7487","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"-3.8318","trackingError":"0.0986","treynorRatio":"-0.3887","portfolioTurnover":"0.0267","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-07-02T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":2,"numberOfLosingTrades":9,"totalProfitLoss":"-19705.12","totalProfit":"152.92","totalLoss":"-19858.04","largestProfit":"115.18","largestLoss":"-5589.19","averageProfitLoss":"-1791.3745","averageProfit":"76.46","averageLoss":"-2206.4489","averageTradeDuration":"82.08:27:16.3636364","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"94.05:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.0347","winLossRatio":"0.2222","winRate":"0.1818","lossRate":"0.8182","averageMAE":"-2516.7782","averageMFE":"1632.9582","largestMAE":"-7128.28","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-19858.04","maximumIntraTradeDrawdown":"-20679.78","profitLossStandardDeviation":"2184.4504","profitLossDownsideDeviation":"2213.2285","profitFactor":"0.0077","sharpeRatio":"-0.8201","sortinoRatio":"-0.8094","profitToMaxDrawdownRatio":"-0.9923","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-3424.3327","maximumDrawdownDuration":"00:00:00","totalFees":"29.4198"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0124","profitLossRatio":"0.0252","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.7722","startEquity":"236100.4137","endEquity":"218802.778","compoundingAnnualReturn":"-0.2630","drawdown":"0.108","totalNetProfit":"-0.0733","sharpeRatio":"-1.6551","probabilisticSharpeRatio":"0.0379","sortinoRatio":"-1.7439","alpha":"-0.3504","beta":"0.9909","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-4.0335","trackingError":"0.0872","treynorRatio":"-0.1929","portfolioTurnover":"0.0304","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-08-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":2,"numberOfLosingTrades":10,"totalProfitLoss":"-18518.81","totalProfit":"2151.52","totalLoss":"-20670.33","largestProfit":"2075.34","largestLoss":"-5589.19","averageProfitLoss":"-1543.2342","averageProfit":"1075.76","averageLoss":"-2067.0330","averageTradeDuration":"80.17:45:00.0000001","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"90.21:18:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5204","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-2303.5975","averageMFE":"1670.7783","largestMAE":"-7128.28","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-19858.04","maximumIntraTradeDrawdown":"-20679.78","profitLossStandardDeviation":"2323.7233","profitLossDownsideDeviation":"2132.7175","profitFactor":"0.1041","sharpeRatio":"-0.6641","sortinoRatio":"-0.7236","profitToMaxDrawdownRatio":"-0.9326","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-3214.0125","maximumDrawdownDuration":"00:00:00","totalFees":"33.0575"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0121","profitLossRatio":"0.4385","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7123","startEquity":"221393.3881","endEquity":"218975.3128","compoundingAnnualReturn":"-0.0431","drawdown":"0.069","totalNetProfit":"-0.0109","sharpeRatio":"-0.6989","probabilisticSharpeRatio":"0.1523","sortinoRatio":"-0.9153","alpha":"-0.2829","beta":"1.2288","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-3.9980","trackingError":"0.0608","treynorRatio":"-0.0569","portfolioTurnover":"0.0346","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-09-04T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-9188.47","totalProfit":"2282.38","totalLoss":"-11470.85","largestProfit":"2075.34","largestLoss":"-5589.19","averageProfitLoss":"-1020.9411","averageProfit":"760.7933","averageLoss":"-1911.8083","averageTradeDuration":"81.18:33:20","averageWinningTradeDuration":"51.16:00:00","averageLosingTradeDuration":"96.19:50:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3979","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1426.1356","averageMFE":"1569.9944","largestMAE":"-5977.76","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-10582.95","maximumIntraTradeDrawdown":"-11698.69","profitLossStandardDeviation":"2222.7970","profitLossDownsideDeviation":"2128.2607","profitFactor":"0.1990","sharpeRatio":"-0.4593","sortinoRatio":"-0.4797","profitToMaxDrawdownRatio":"-0.8682","maximumEndTradeDrawdown":"9291.84","averageEndTradeDrawdown":"-2590.9356","maximumDrawdownDuration":"00:00:00","totalFees":"25.8988"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0091","profitLossRatio":"0.4097","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5301","startEquity":"213221.8458","endEquity":"218986.2308","compoundingAnnualReturn":"0.1129","drawdown":"0.034","totalNetProfit":"0.0270","sharpeRatio":"0.6313","probabilisticSharpeRatio":"0.4062","sortinoRatio":"0.7345","alpha":"-0.1830","beta":"1.1617","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"-2.5765","trackingError":"0.0581","treynorRatio":"0.0489","portfolioTurnover":"0.0261","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2018-10-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"4094.76","totalProfit":"5209.76","totalLoss":"-1115.00","largestProfit":"2853.62","largestLoss":"-812.29","averageProfitLoss":"511.8450","averageProfit":"1041.9520","averageLoss":"-371.6667","averageTradeDuration":"57.09:00:00","averageWinningTradeDuration":"54.14:24:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8035","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-644.6750","averageMFE":"1127.1488","largestMAE":"-3078.45","largestMFE":"3257.98","maximumClosedTradeDrawdown":"-907.96","maximumIntraTradeDrawdown":"-4762.12","profitLossStandardDeviation":"1259.2387","profitLossDownsideDeviation":"389.0360","profitFactor":"4.6724","sharpeRatio":"0.4065","sortinoRatio":"1.3157","profitToMaxDrawdownRatio":"4.5098","maximumEndTradeDrawdown":"3911.15","averageEndTradeDrawdown":"-615.3038","maximumDrawdownDuration":"61.00:00:00","totalFees":"21.8936"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0016","profitLossRatio":"3.6666","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.6666","startEquity":"219997.2498","endEquity":"201873.4123","compoundingAnnualReturn":"-0.2917","drawdown":"0.104","totalNetProfit":"-0.0824","sharpeRatio":"-1.9377","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-2.1759","alpha":"-0.1099","beta":"0.8413","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"-1.5106","trackingError":"0.0587","treynorRatio":"-0.2642","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2018-11-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"221.51","totalProfit":"3058.24","totalLoss":"-2836.73","largestProfit":"2853.62","largestLoss":"-2534.02","averageProfitLoss":"36.9183","averageProfit":"1019.4133","averageLoss":"-945.5767","averageTradeDuration":"61.12:00:00","averageWinningTradeDuration":"71.00:00:00","averageLosingTradeDuration":"52.00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0781","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1367.1417","averageMFE":"1041.0117","largestMAE":"-4688.94","largestMFE":"3257.98","maximumClosedTradeDrawdown":"-2534.02","maximumIntraTradeDrawdown":"-5093.30","profitLossStandardDeviation":"1710.9110","profitLossDownsideDeviation":"1377.7160","profitFactor":"1.0781","sharpeRatio":"0.0216","sortinoRatio":"0.0268","profitToMaxDrawdownRatio":"0.0874","maximumEndTradeDrawdown":"4848.57","averageEndTradeDrawdown":"-1004.0933","maximumDrawdownDuration":"64.00:00:00","totalFees":"15.2958"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0042","profitLossRatio":"1.6296","winRate":"0.4","lossRate":"0.6","expectancy":"0.0518","startEquity":"218299.76","endEquity":"203905.1166","compoundingAnnualReturn":"-0.2416","drawdown":"0.106","totalNetProfit":"-0.0659","sharpeRatio":"-1.5687","probabilisticSharpeRatio":"0.0499","sortinoRatio":"-1.7600","alpha":"-0.0753","beta":"0.7645","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-0.5799","trackingError":"0.0658","treynorRatio":"-0.2564","portfolioTurnover":"0.0178","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":"2018-07-02T13:31:00Z","endDateTime":"2018-12-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-3905.18","totalProfit":"2930.27","totalLoss":"-6835.45","largestProfit":"2853.62","largestLoss":"-4074.33","averageProfitLoss":"-650.8633","averageProfit":"976.7567","averageLoss":"-2278.4833","averageTradeDuration":"50.20:20:00","averageWinningTradeDuration":"50.00:20:00","averageLosingTradeDuration":"51.16:20:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4287","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2456.665","averageMFE":"745.8533","largestMAE":"-6567.17","largestMFE":"3257.98","maximumClosedTradeDrawdown":"-6608.35","maximumIntraTradeDrawdown":"-9505.55","profitLossStandardDeviation":"2394.9887","profitLossDownsideDeviation":"1936.3029","profitFactor":"0.4287","sharpeRatio":"-0.2718","sortinoRatio":"-0.3361","profitToMaxDrawdownRatio":"-0.5909","maximumEndTradeDrawdown":"6567.17","averageEndTradeDrawdown":"-1396.7167","maximumDrawdownDuration":"61.00:00:00","totalFees":"15.2968"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0103","profitLossRatio":"1.2695","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4326","startEquity":"218986.2308","endEquity":"192558.8173","compoundingAnnualReturn":"-0.4015","drawdown":"0.159","totalNetProfit":"-0.1207","sharpeRatio":"-2.4228","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-3.1969","alpha":"-0.1091","beta":"0.6459","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"0.2333","trackingError":"0.0971","treynorRatio":"-0.5410","portfolioTurnover":"0.0175","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-01-02T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-17612.52","totalProfit":"2.89","totalLoss":"-17615.41","largestProfit":"2.89","largestLoss":"-7613.84","averageProfitLoss":"-2935.420","averageProfit":"2.89","averageLoss":"-3523.082","averageTradeDuration":"92.20:50:00","averageWinningTradeDuration":"32.01:00:00","averageLosingTradeDuration":"105.00:48:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0008","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-4249.8083","averageMFE":"713.2217","largestMAE":"-8834.54","largestMFE":"3455.00","maximumClosedTradeDrawdown":"-17612.52","maximumIntraTradeDrawdown":"-19566.25","profitLossStandardDeviation":"2845.7724","profitLossDownsideDeviation":"2744.6176","profitFactor":"0.0002","sharpeRatio":"-1.0315","sortinoRatio":"-1.0695","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9329.79","averageEndTradeDrawdown":"-3648.6417","maximumDrawdownDuration":"00:00:00","totalFees":"16.5521"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0179","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"203710.4357","endEquity":"209016.5989","compoundingAnnualReturn":"0.1081","drawdown":"0.108","totalNetProfit":"0.0260","sharpeRatio":"0.0887","probabilisticSharpeRatio":"0.2928","sortinoRatio":"0.1202","alpha":"0.0451","beta":"0.5938","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"0.6444","trackingError":"0.1053","treynorRatio":"0.0199","portfolioTurnover":"0.0172","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"84"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-02-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-14819.83","totalProfit":"1690.41","totalLoss":"-16510.24","largestProfit":"1395.18","largestLoss":"-7613.84","averageProfitLoss":"-1852.4787","averageProfit":"563.470","averageLoss":"-3302.0480","averageTradeDuration":"99.18:52:30","averageWinningTradeDuration":"51.08:40:00","averageLosingTradeDuration":"128.20:12:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1706","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-3285.5162","averageMFE":"909.7688","largestMAE":"-8834.54","largestMFE":"3455.00","maximumClosedTradeDrawdown":"-15112.17","maximumIntraTradeDrawdown":"-18822.15","profitLossStandardDeviation":"2985.4689","profitLossDownsideDeviation":"2885.0904","profitFactor":"0.1024","sharpeRatio":"-0.6205","sortinoRatio":"-0.6421","profitToMaxDrawdownRatio":"-0.9807","maximumEndTradeDrawdown":"9329.79","averageEndTradeDrawdown":"-2762.2475","maximumDrawdownDuration":"00:00:00","totalFees":"20.5290"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0167","profitLossRatio":"0.2675","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6379","startEquity":"204041.2337","endEquity":"211132.969","compoundingAnnualReturn":"0.1497","drawdown":"0.107","totalNetProfit":"0.0348","sharpeRatio":"0.8227","probabilisticSharpeRatio":"0.4435","sortinoRatio":"1.1800","alpha":"0.0770","beta":"0.5679","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"0.5713","trackingError":"0.1039","treynorRatio":"0.1764","portfolioTurnover":"0.0220","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-03-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-10306.35","totalProfit":"2152.88","totalLoss":"-12459.23","largestProfit":"1395.18","largestLoss":"-7613.84","averageProfitLoss":"-1145.1500","averageProfit":"538.2200","averageLoss":"-2491.8460","averageTradeDuration":"97.11:13:20.0000001","averageWinningTradeDuration":"52.00:15:00","averageLosingTradeDuration":"133.20:00:00","medianTradeDuration":"88.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2160","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-2592.3744","averageMFE":"1060.1589","largestMAE":"-8834.54","largestMFE":"3455.00","maximumClosedTradeDrawdown":"-11040.73","maximumIntraTradeDrawdown":"-15245.96","profitLossStandardDeviation":"2775.2958","profitLossDownsideDeviation":"3168.8519","profitFactor":"0.1728","sharpeRatio":"-0.4126","sortinoRatio":"-0.3614","profitToMaxDrawdownRatio":"-0.9335","maximumEndTradeDrawdown":"9329.79","averageEndTradeDrawdown":"-2205.3089","maximumDrawdownDuration":"00:00:00","totalFees":"24.5619"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0132","profitLossRatio":"0.2244","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.4558","startEquity":"191973.5614","endEquity":"209745.1579","compoundingAnnualReturn":"0.4380","drawdown":"0.046","totalNetProfit":"0.0926","sharpeRatio":"2.2783","probabilisticSharpeRatio":"0.7085","sortinoRatio":"2.6917","alpha":"-0.0487","beta":"0.7579","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-1.7613","trackingError":"0.0850","treynorRatio":"0.3528","portfolioTurnover":"0.0223","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":"2018-09-04T13:31:00Z","endDateTime":"2019-04-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"1587.96","totalProfit":"3040.13","totalLoss":"-1452.17","largestProfit":"1395.18","largestLoss":"-1428.85","averageProfitLoss":"226.8514","averageProfit":"608.0260","averageLoss":"-726.085","averageTradeDuration":"72.03:34:17.1428572","averageWinningTradeDuration":"53.09:36:00","averageLosingTradeDuration":"119.00:30:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8374","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1386.1543","averageMFE":"975.7029","largestMAE":"-5138.83","largestMFE":"1869.87","maximumClosedTradeDrawdown":"-1428.85","maximumIntraTradeDrawdown":"-6404.74","profitLossStandardDeviation":"882.8571","profitLossDownsideDeviation":"993.8598","profitFactor":"2.0935","sharpeRatio":"0.2570","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"1.1114","maximumEndTradeDrawdown":"6404.74","averageEndTradeDrawdown":"-748.8514","maximumDrawdownDuration":"58.23:00:00","totalFees":"20.8055"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0035","profitLossRatio":"0.8347","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.3105","startEquity":"210093.6771","endEquity":"212833.2242","compoundingAnnualReturn":"0.0552","drawdown":"0.046","totalNetProfit":"0.0130","sharpeRatio":"0.2715","probabilisticSharpeRatio":"0.3333","sortinoRatio":"0.2767","alpha":"-0.2417","beta":"1.0082","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"-3.4773","trackingError":"0.0689","treynorRatio":"0.0276","portfolioTurnover":"0.0184","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-05-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"4513.51","totalProfit":"4625.58","totalLoss":"-112.07","largestProfit":"1794.72","largestLoss":"-75.77","averageProfitLoss":"501.5011","averageProfit":"770.930","averageLoss":"-37.3567","averageTradeDuration":"66.05:00:00.0000001","averageWinningTradeDuration":"69.11:40:00","averageLosingTradeDuration":"59.15:40:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"20.6370","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1075.5889","averageMFE":"1283.8322","largestMAE":"-3637.15","largestMFE":"5252.47","maximumClosedTradeDrawdown":"-88.75","maximumIntraTradeDrawdown":"-8746.33","profitLossStandardDeviation":"664.2006","profitLossDownsideDeviation":"33.6663","profitFactor":"41.2740","sharpeRatio":"0.7550","sortinoRatio":"14.8963","profitToMaxDrawdownRatio":"50.8565","maximumEndTradeDrawdown":"5994.05","averageEndTradeDrawdown":"-782.3311","maximumDrawdownDuration":"88.00:00:00","totalFees":"23.3820"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0001","profitLossRatio":"27.2283","winRate":"0.8571","lossRate":"0.1429","expectancy":"23.1956","startEquity":"209751.2897","endEquity":"194742.9302","compoundingAnnualReturn":"-0.2567","drawdown":"0.093","totalNetProfit":"-0.0716","sharpeRatio":"-1.5035","probabilisticSharpeRatio":"0.0492","sortinoRatio":"-1.5077","alpha":"-0.1584","beta":"1.0804","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"-2.2952","trackingError":"0.0700","treynorRatio":"-0.1737","portfolioTurnover":"0.0223","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-06-03T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-7068.15","totalProfit":"4160.22","totalLoss":"-11228.37","largestProfit":"1794.72","largestLoss":"-3954.97","averageProfitLoss":"-706.8150","averageProfit":"1040.055","averageLoss":"-1871.3950","averageTradeDuration":"64.06:48:00","averageWinningTradeDuration":"82.17:30:00","averageLosingTradeDuration":"51.23:40:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5558","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2119.6530","averageMFE":"1319.5300","largestMAE":"-5158.13","largestMFE":"5252.47","maximumClosedTradeDrawdown":"-11139.62","maximumIntraTradeDrawdown":"-17071.31","profitLossStandardDeviation":"1937.1190","profitLossDownsideDeviation":"1558.4701","profitFactor":"0.3705","sharpeRatio":"-0.3649","sortinoRatio":"-0.4535","profitToMaxDrawdownRatio":"-0.6345","maximumEndTradeDrawdown":"5994.05","averageEndTradeDrawdown":"-2026.3450","maximumDrawdownDuration":"00:00:00","totalFees":"29.2328"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0133","profitLossRatio":"0.3610","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3195","startEquity":"209745.1579","endEquity":"207687.6314","compoundingAnnualReturn":"-0.0392","drawdown":"0.093","totalNetProfit":"-0.0098","sharpeRatio":"-0.7741","probabilisticSharpeRatio":"0.1397","sortinoRatio":"-0.8156","alpha":"-0.1456","beta":"0.9001","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-1.9984","trackingError":"0.0760","treynorRatio":"-0.0992","portfolioTurnover":"0.0353","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-07-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"4353.42","totalProfit":"15581.79","totalLoss":"-11228.37","largestProfit":"7488.94","largestLoss":"-3954.97","averageProfitLoss":"362.7850","averageProfit":"2596.9650","averageLoss":"-1871.3950","averageTradeDuration":"68.07:40:00.0000001","averageWinningTradeDuration":"84.15:40:00","averageLosingTradeDuration":"51.23:40:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3877","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1807.7975","averageMFE":"2163.5550","largestMAE":"-5158.13","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-11139.62","maximumIntraTradeDrawdown":"-17071.31","profitLossStandardDeviation":"3080.8301","profitLossDownsideDeviation":"1558.4701","profitFactor":"1.3877","sharpeRatio":"0.1178","sortinoRatio":"0.2328","profitToMaxDrawdownRatio":"0.3908","maximumEndTradeDrawdown":"5994.05","averageEndTradeDrawdown":"-1800.7700","maximumDrawdownDuration":"61.00:00:00","totalFees":"35.2746"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0132","profitLossRatio":"0.9358","winRate":"0.6","lossRate":"0.4","expectancy":"0.1615","startEquity":"212304.5386","endEquity":"207518.6423","compoundingAnnualReturn":"-0.0874","drawdown":"0.092","totalNetProfit":"-0.0225","sharpeRatio":"-0.5788","probabilisticSharpeRatio":"0.1690","sortinoRatio":"-0.6006","alpha":"-0.1353","beta":"0.8804","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-1.9118","trackingError":"0.0757","treynorRatio":"-0.0756","portfolioTurnover":"0.0436","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-08-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-1123.68","totalProfit":"12308.82","totalLoss":"-13432.50","largestProfit":"7488.94","largestLoss":"-3954.97","averageProfitLoss":"-124.8533","averageProfit":"4102.94","averageLoss":"-2238.7500","averageTradeDuration":"57.15:46:40.0000001","averageWinningTradeDuration":"78.15:40:00","averageLosingTradeDuration":"47.03:50:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8327","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2110.1922","averageMFE":"2068.8833","largestMAE":"-5158.13","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-11139.62","maximumIntraTradeDrawdown":"-17071.31","profitLossStandardDeviation":"3602.0559","profitLossDownsideDeviation":"1082.7058","profitFactor":"0.9163","sharpeRatio":"-0.0347","sortinoRatio":"-0.1153","profitToMaxDrawdownRatio":"-0.1009","maximumEndTradeDrawdown":"5949.95","averageEndTradeDrawdown":"-2193.7367","maximumDrawdownDuration":"149.23:00:00","totalFees":"32.7002"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"-0.0116","profitLossRatio":"1.8711","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.0430","startEquity":"196014.5274","endEquity":"202821.2635","compoundingAnnualReturn":"0.1467","drawdown":"0.066","totalNetProfit":"0.0347","sharpeRatio":"0.7049","probabilisticSharpeRatio":"0.4207","sortinoRatio":"0.7507","alpha":"-0.0535","beta":"0.7212","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-1.5389","trackingError":"0.0677","treynorRatio":"0.1079","portfolioTurnover":"0.0391","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-09-03T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"8602.83","totalProfit":"12602.64","totalLoss":"-3999.81","largestProfit":"7488.94","largestLoss":"-1706.93","averageProfitLoss":"1075.3538","averageProfit":"2520.528","averageLoss":"-1333.27","averageTradeDuration":"64.08:52:30","averageWinningTradeDuration":"83.23:48:00","averageLosingTradeDuration":"31.16:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8905","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-876.1500","averageMFE":"2217.8963","largestMAE":"-2441.56","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-3754.37","maximumIntraTradeDrawdown":"-8370.26","profitLossStandardDeviation":"3035.8078","profitLossDownsideDeviation":"426.0876","profitFactor":"3.1508","sharpeRatio":"0.3542","sortinoRatio":"2.5238","profitToMaxDrawdownRatio":"2.2914","maximumEndTradeDrawdown":"4314.40","averageEndTradeDrawdown":"-1142.5425","maximumDrawdownDuration":"00:00:00","totalFees":"28.4957"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0061","profitLossRatio":"1.9502","winRate":"0.625","lossRate":"0.375","expectancy":"0.8439","startEquity":"207687.6314","endEquity":"205335.9637","compoundingAnnualReturn":"-0.0445","drawdown":"0.066","totalNetProfit":"-0.0113","sharpeRatio":"-0.7455","probabilisticSharpeRatio":"0.1409","sortinoRatio":"-0.7385","alpha":"-0.0669","beta":"0.7244","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-1.2126","trackingError":"0.0530","treynorRatio":"-0.1020","portfolioTurnover":"0.0305","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-10-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-4267.93","totalProfit":"365.47","totalLoss":"-4633.40","largestProfit":"245.44","largestLoss":"-1706.93","averageProfitLoss":"-609.7043","averageProfit":"121.8233","averageLoss":"-1158.35","averageTradeDuration":"47.20:34:17.1428572","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"30.18:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1052","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-942.3443","averageMFE":"744.9043","largestMAE":"-2441.56","largestMFE":"2900.71","maximumClosedTradeDrawdown":"-4339.58","maximumIntraTradeDrawdown":"-5096.83","profitLossStandardDeviation":"770.5955","profitLossDownsideDeviation":"493.3779","profitFactor":"0.0789","sharpeRatio":"-0.7912","sortinoRatio":"-1.2358","profitToMaxDrawdownRatio":"-0.9835","maximumEndTradeDrawdown":"3669.43","averageEndTradeDrawdown":"-1354.6086","maximumDrawdownDuration":"00:00:00","totalFees":"24.2982"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0057","profitLossRatio":"0.1043","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5267","startEquity":"206186.3299","endEquity":"211704.6272","compoundingAnnualReturn":"0.1112","drawdown":"0.045","totalNetProfit":"0.0268","sharpeRatio":"0.7468","probabilisticSharpeRatio":"0.4307","sortinoRatio":"0.7190","alpha":"0.0131","beta":"0.7569","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"-0.1772","trackingError":"0.0476","treynorRatio":"0.1060","portfolioTurnover":"0.0217","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"36"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-11-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"1557.33","totalProfit":"3897.85","totalLoss":"-2340.52","largestProfit":"1191.70","largestLoss":"-1706.93","averageProfitLoss":"173.0367","averageProfit":"556.8357","averageLoss":"-1170.26","averageTradeDuration":"64.05:20:00","averageWinningTradeDuration":"73.20:34:17.1428572","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4758","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1145.9267","averageMFE":"938.8111","largestMAE":"-2687.15","largestMFE":"2900.71","maximumClosedTradeDrawdown":"-2292.14","maximumIntraTradeDrawdown":"-6581.96","profitLossStandardDeviation":"931.4142","profitLossDownsideDeviation":"758.9660","profitFactor":"1.6654","sharpeRatio":"0.1858","sortinoRatio":"0.2280","profitToMaxDrawdownRatio":"0.6794","maximumEndTradeDrawdown":"3669.43","averageEndTradeDrawdown":"-765.7744","maximumDrawdownDuration":"59.00:00:00","totalFees":"28.6701"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0058","profitLossRatio":"0.4734","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.1460","startEquity":"202821.2635","endEquity":"210490.8019","compoundingAnnualReturn":"0.1624","drawdown":"0.042","totalNetProfit":"0.0378","sharpeRatio":"1.1763","probabilisticSharpeRatio":"0.5226","sortinoRatio":"1.4738","alpha":"-0.0937","beta":"0.8250","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-3.4126","trackingError":"0.0388","treynorRatio":"0.1083","portfolioTurnover":"0.0264","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-12-02T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"4613.67","totalProfit":"7255.79","totalLoss":"-2642.12","largestProfit":"3651.76","largestLoss":"-2008.53","averageProfitLoss":"576.7088","averageProfit":"1209.2983","averageLoss":"-1321.06","averageTradeDuration":"71.18:15:00","averageWinningTradeDuration":"85.20:10:00","averageLosingTradeDuration":"29.12:30:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9154","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1327.5662","averageMFE":"1198.2062","largestMAE":"-3435.16","largestMFE":"3910.44","maximumClosedTradeDrawdown":"-2008.53","maximumIntraTradeDrawdown":"-3994.94","profitLossStandardDeviation":"1645.0073","profitLossDownsideDeviation":"972.2294","profitFactor":"2.7462","sharpeRatio":"0.3506","sortinoRatio":"0.5932","profitToMaxDrawdownRatio":"2.2970","maximumEndTradeDrawdown":"3801.20","averageEndTradeDrawdown":"-621.4975","maximumDrawdownDuration":"59.00:00:00","totalFees":"24.9174"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0064","profitLossRatio":"0.9169","winRate":"0.75","lossRate":"0.25","expectancy":"0.4377","startEquity":"205540.3962","endEquity":"217764.6884","compoundingAnnualReturn":"0.2606","drawdown":"0.028","totalNetProfit":"0.0595","sharpeRatio":"2.5292","probabilisticSharpeRatio":"0.7670","sortinoRatio":"2.9825","alpha":"-0.0565","beta":"0.8398","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-2.6716","trackingError":"0.0384","treynorRatio":"0.2201","portfolioTurnover":"0.0261","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"38"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"7730.40","totalProfit":"9738.93","totalLoss":"-2008.53","largestProfit":"3651.76","largestLoss":"-2008.53","averageProfitLoss":"858.9333","averageProfit":"1217.3662","averageLoss":"-2008.53","averageTradeDuration":"84.19:13:20","averageWinningTradeDuration":"91.12:30:00","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6061","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-1265.6856","averageMFE":"1227.8667","largestMAE":"-3435.16","largestMFE":"3910.44","maximumClosedTradeDrawdown":"-2008.53","maximumIntraTradeDrawdown":"-3994.94","profitLossStandardDeviation":"1461.3074","profitLossDownsideDeviation":"0","profitFactor":"4.8488","sharpeRatio":"0.5878","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.8488","maximumEndTradeDrawdown":"3801.20","averageEndTradeDrawdown":"-368.9333","maximumDrawdownDuration":"31.01:00:00","totalFees":"27.5582"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0094","profitLossRatio":"0.6060","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.4276","startEquity":"211393.5941","endEquity":"212455.6061","compoundingAnnualReturn":"0.0203","drawdown":"0.049","totalNetProfit":"0.0050","sharpeRatio":"-0.3114","probabilisticSharpeRatio":"0.2152","sortinoRatio":"-0.3174","alpha":"-0.2306","beta":"0.9938","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-4.6839","trackingError":"0.0495","treynorRatio":"-0.0255","portfolioTurnover":"0.0304","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-02-03T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-380.65","totalProfit":"6676.10","totalLoss":"-7056.75","largestProfit":"3651.76","largestLoss":"-3233.19","averageProfitLoss":"-42.2944","averageProfit":"1112.6833","averageLoss":"-2352.25","averageTradeDuration":"72.00:33:20.0000001","averageWinningTradeDuration":"92.04:40:00","averageLosingTradeDuration":"31.16:20:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4730","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1304.6044","averageMFE":"1143.6167","largestMAE":"-3986.37","largestMFE":"3910.44","maximumClosedTradeDrawdown":"-5048.22","maximumIntraTradeDrawdown":"-5856.47","profitLossStandardDeviation":"2055.6930","profitLossDownsideDeviation":"769.0267","profitFactor":"0.9461","sharpeRatio":"-0.0206","sortinoRatio":"-0.0550","profitToMaxDrawdownRatio":"-0.0754","maximumEndTradeDrawdown":"4606.38","averageEndTradeDrawdown":"-1185.9111","maximumDrawdownDuration":"31.01:00:00","totalFees":"29.8652"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0111","profitLossRatio":"0.4764","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0158","startEquity":"210490.8019","endEquity":"196023.7948","compoundingAnnualReturn":"-0.2508","drawdown":"0.114","totalNetProfit":"-0.0687","sharpeRatio":"-1.4758","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-1.3181","alpha":"-0.0573","beta":"0.8953","annualStandardDeviation":"0.1340","annualVariance":"0.0179","informationRatio":"-0.6974","trackingError":"0.0585","treynorRatio":"-0.2209","portfolioTurnover":"0.0308","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-03-02T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"-6259.51","totalProfit":"3255.49","totalLoss":"-9515.00","largestProfit":"1194.16","largestLoss":"-3233.19","averageProfitLoss":"-625.9510","averageProfit":"542.5817","averageLoss":"-2378.7500","averageTradeDuration":"73.12:24:00","averageWinningTradeDuration":"92.00:40:00","averageLosingTradeDuration":"45.18:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2281","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1547.7700","averageMFE":"1125.3890","largestMAE":"-3986.37","largestMFE":"3370.98","maximumClosedTradeDrawdown":"-9045.45","maximumIntraTradeDrawdown":"-10738.71","profitLossStandardDeviation":"1593.4697","profitLossDownsideDeviation":"677.6246","profitFactor":"0.3421","sharpeRatio":"-0.3928","sortinoRatio":"-0.9237","profitToMaxDrawdownRatio":"-0.6920","maximumEndTradeDrawdown":"6896.68","averageEndTradeDrawdown":"-1751.3400","maximumDrawdownDuration":"00:00:00","totalFees":"29.7159"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0109","profitLossRatio":"0.2257","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2646","startEquity":"218486.2072","endEquity":"162421.8537","compoundingAnnualReturn":"-0.6997","drawdown":"0.346","totalNetProfit":"-0.2566","sharpeRatio":"-1.2368","probabilisticSharpeRatio":"0.0426","sortinoRatio":"-1.1409","alpha":"-0.1905","beta":"0.9006","annualStandardDeviation":"0.4381","annualVariance":"0.1920","informationRatio":"-0.9626","trackingError":"0.1575","treynorRatio":"-0.6018","portfolioTurnover":"0.0308","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-45290.42","totalProfit":"700.70","totalLoss":"-45991.12","largestProfit":"420.14","largestLoss":"-17609.67","averageProfitLoss":"-3483.8785","averageProfit":"233.5667","averageLoss":"-4599.1120","averageTradeDuration":"69.18:09:13.8461539","averageWinningTradeDuration":"102.08:20:00","averageLosingTradeDuration":"59.23:30:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0508","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-4717.1408","averageMFE":"1177.9338","largestMAE":"-19408.80","largestMFE":"3370.98","maximumClosedTradeDrawdown":"-45290.42","maximumIntraTradeDrawdown":"-48736.78","profitLossStandardDeviation":"5294.2742","profitLossDownsideDeviation":"5601.4650","profitFactor":"0.0152","sharpeRatio":"-0.6580","sortinoRatio":"-0.6220","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-4661.8123","maximumDrawdownDuration":"00:00:00","totalFees":"34.0281"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0268","profitLossRatio":"0.0424","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7394","startEquity":"208678.1762","endEquity":"173984.2099","compoundingAnnualReturn":"-0.5242","drawdown":"0.342","totalNetProfit":"-0.1663","sharpeRatio":"-0.7320","probabilisticSharpeRatio":"0.1269","sortinoRatio":"-0.6816","alpha":"-0.2264","beta":"0.8639","annualStandardDeviation":"0.4615","annualVariance":"0.2130","informationRatio":"-1.1662","trackingError":"0.1791","treynorRatio":"-0.3911","portfolioTurnover":"0.0358","valueAtRisk99":"-0.069","valueAtRisk95":"-0.049","drawdownRecovery":"5"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-05-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-37973.49","totalProfit":"2969.41","totalLoss":"-40942.90","largestProfit":"2609.06","largestLoss":"-17609.67","averageProfitLoss":"-3452.1355","averageProfit":"989.8033","averageLoss":"-5117.8625","averageTradeDuration":"89.19:16:21.8181818","averageWinningTradeDuration":"150.16:20:00","averageLosingTradeDuration":"66.23:22:30","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"181.01:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1934","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-5020.6627","averageMFE":"1550.0582","largestMAE":"-19408.80","largestMFE":"4361.82","maximumClosedTradeDrawdown":"-40711.75","maximumIntraTradeDrawdown":"-45570.54","profitLossStandardDeviation":"5966.1196","profitLossDownsideDeviation":"6217.6939","profitFactor":"0.0725","sharpeRatio":"-0.5786","sortinoRatio":"-0.5552","profitToMaxDrawdownRatio":"-0.9327","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-5002.1936","maximumDrawdownDuration":"00:00:00","totalFees":"22.4660"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0323","profitLossRatio":"0.1931","winRate":"0.3","lossRate":"0.7","expectancy":"-0.6421","startEquity":"196023.7948","endEquity":"173151.3769","compoundingAnnualReturn":"-0.3922","drawdown":"0.294","totalNetProfit":"-0.1167","sharpeRatio":"-0.4814","probabilisticSharpeRatio":"0.1750","sortinoRatio":"-0.4456","alpha":"-0.4185","beta":"0.8624","annualStandardDeviation":"0.4562","annualVariance":"0.2081","informationRatio":"-2.4508","trackingError":"0.1837","treynorRatio":"-0.2547","portfolioTurnover":"0.0265","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-06-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-32856.03","totalProfit":"3620.09","totalLoss":"-36476.12","largestProfit":"2609.06","largestLoss":"-17609.67","averageProfitLoss":"-3285.6030","averageProfit":"905.0225","averageLoss":"-6079.3533","averageTradeDuration":"77.23:30:00","averageWinningTradeDuration":"90.18:00:00","averageLosingTradeDuration":"69.11:10:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1489","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-4869.2770","averageMFE":"1515.9280","largestMAE":"-19408.80","largestMFE":"4361.82","maximumClosedTradeDrawdown":"-36476.12","maximumIntraTradeDrawdown":"-41399.89","profitLossStandardDeviation":"6406.9277","profitLossDownsideDeviation":"7044.7633","profitFactor":"0.0992","sharpeRatio":"-0.5128","sortinoRatio":"-0.4664","profitToMaxDrawdownRatio":"-0.9008","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-4801.5310","maximumDrawdownDuration":"00:00:00","totalFees":"21.3217"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0481","profitLossRatio":"0.1460","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.4907","startEquity":"164172.6789","endEquity":"179892.7042","compoundingAnnualReturn":"0.4490","drawdown":"0.055","totalNetProfit":"0.0958","sharpeRatio":"2.5608","probabilisticSharpeRatio":"0.7287","sortinoRatio":"2.8880","alpha":"-0.1329","beta":"0.7151","annualStandardDeviation":"0.2004","annualVariance":"0.0402","informationRatio":"-3.3765","trackingError":"0.1156","treynorRatio":"0.7176","portfolioTurnover":"0.0223","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"21"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-07-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"3606.50","totalProfit":"3945.89","totalLoss":"-339.39","largestProfit":"2609.06","largestLoss":"-339.39","averageProfitLoss":"515.2143","averageProfit":"657.6483","averageLoss":"-339.39","averageTradeDuration":"120.23:51:25.7142857","averageWinningTradeDuration":"121.00:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9377","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1184.5457","averageMFE":"1326.2386","largestMAE":"-6517.27","largestMFE":"4361.82","maximumClosedTradeDrawdown":"-339.39","maximumIntraTradeDrawdown":"-8903.77","profitLossStandardDeviation":"984.5532","profitLossDownsideDeviation":"0","profitFactor":"11.6264","sharpeRatio":"0.5233","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.6264","maximumEndTradeDrawdown":"7210.05","averageEndTradeDrawdown":"-811.0243","maximumDrawdownDuration":"00:00:00","totalFees":"10.2499"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0014","profitLossRatio":"3.0976","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.4146","startEquity":"171659.0411","endEquity":"194514.0964","compoundingAnnualReturn":"0.6510","drawdown":"0.055","totalNetProfit":"0.1331","sharpeRatio":"3.2098","probabilisticSharpeRatio":"0.8000","sortinoRatio":"3.2682","alpha":"0.1363","beta":"0.8103","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"0.4392","trackingError":"0.0932","treynorRatio":"0.6710","portfolioTurnover":"0.0132","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-08-03T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"12182.65","totalProfit":"12522.04","totalLoss":"-339.39","largestProfit":"6265.31","largestLoss":"-339.39","averageProfitLoss":"1740.3786","averageProfit":"2087.0067","averageLoss":"-339.39","averageTradeDuration":"113.10:08:34.2857143","averageWinningTradeDuration":"112.04:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.1493","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1268.2129","averageMFE":"2380.6800","largestMAE":"-6517.27","largestMFE":"7085.36","maximumClosedTradeDrawdown":"-339.39","maximumIntraTradeDrawdown":"-8903.77","profitLossStandardDeviation":"2720.1532","profitLossDownsideDeviation":"0","profitFactor":"36.8957","sharpeRatio":"0.6398","sortinoRatio":"0","profitToMaxDrawdownRatio":"35.8957","maximumEndTradeDrawdown":"7210.05","averageEndTradeDrawdown":"-640.3014","maximumDrawdownDuration":"63.00:00:00","totalFees":"12.2401"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0014","profitLossRatio":"9.7340","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.9450","startEquity":"173151.3769","endEquity":"199618.4417","compoundingAnnualReturn":"0.7648","drawdown":"0.055","totalNetProfit":"0.1529","sharpeRatio":"3.1797","probabilisticSharpeRatio":"0.7947","sortinoRatio":"3.2342","alpha":"0.0838","beta":"0.8448","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"0.0612","trackingError":"0.0906","treynorRatio":"0.6034","portfolioTurnover":"0.0171","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-09-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"15447.82","totalProfit":"15787.21","totalLoss":"-339.39","largestProfit":"6265.31","largestLoss":"-339.39","averageProfitLoss":"2206.8314","averageProfit":"2631.2017","averageLoss":"-339.39","averageTradeDuration":"108.13:34:17.1428572","averageWinningTradeDuration":"106.12:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.7527","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1178.7743","averageMFE":"2909.9429","largestMAE":"-6517.27","largestMFE":"7085.36","maximumClosedTradeDrawdown":"-339.39","maximumIntraTradeDrawdown":"-7377.08","profitLossStandardDeviation":"2563.9688","profitLossDownsideDeviation":"0","profitFactor":"46.5164","sharpeRatio":"0.8607","sortinoRatio":"0","profitToMaxDrawdownRatio":"45.5164","maximumEndTradeDrawdown":"7210.05","averageEndTradeDrawdown":"-703.1114","maximumDrawdownDuration":"153.23:00:00","totalFees":"15.2277"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0014","profitLossRatio":"12.1160","winRate":"0.8333","lossRate":"0.1667","expectancy":"9.9300","startEquity":"179985.3108","endEquity":"196886.4366","compoundingAnnualReturn":"0.4333","drawdown":"0.067","totalNetProfit":"0.0939","sharpeRatio":"1.7076","probabilisticSharpeRatio":"0.6194","sortinoRatio":"2.3648","alpha":"0.0600","beta":"0.8604","annualStandardDeviation":"0.1525","annualVariance":"0.0232","informationRatio":"0.2890","trackingError":"0.0951","treynorRatio":"0.3026","portfolioTurnover":"0.0216","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2020-04-01T13:31:00Z","endDateTime":"2020-10-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"14418.48","totalProfit":"15654.22","totalLoss":"-1235.74","largestProfit":"6265.31","largestLoss":"-1235.74","averageProfitLoss":"2403.0800","averageProfit":"3130.8440","averageLoss":"-1235.74","averageTradeDuration":"71.08:00:00","averageWinningTradeDuration":"79.14:24:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5336","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-781.6200","averageMFE":"3403.5200","largestMAE":"-3249.73","largestMFE":"7085.36","maximumClosedTradeDrawdown":"-1235.74","maximumIntraTradeDrawdown":"-7377.08","profitLossStandardDeviation":"2838.0037","profitLossDownsideDeviation":"0","profitFactor":"12.6679","sharpeRatio":"0.8468","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.6679","maximumEndTradeDrawdown":"4261.82","averageEndTradeDrawdown":"-1000.4400","maximumDrawdownDuration":"00:00:00","totalFees":"19.0161"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0060","profitLossRatio":"2.6523","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.0436","startEquity":"192179.6115","endEquity":"190407.2983","compoundingAnnualReturn":"-0.0365","drawdown":"0.075","totalNetProfit":"-0.0092","sharpeRatio":"-0.1031","probabilisticSharpeRatio":"0.2556","sortinoRatio":"-0.1283","alpha":"-0.0339","beta":"0.8096","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"-0.4072","trackingError":"0.0934","treynorRatio":"-0.0200","portfolioTurnover":"0.0216","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-11-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"-977.73","totalProfit":"4881.16","totalLoss":"-5858.89","largestProfit":"2142.54","largestLoss":"-4623.15","averageProfitLoss":"-139.6757","averageProfit":"976.2320","averageLoss":"-2929.445","averageTradeDuration":"104.07:17:08.5714285","averageWinningTradeDuration":"127.14:48:00","averageLosingTradeDuration":"46.00:30:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3332","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1288.1371","averageMFE":"1391.9914","largestMAE":"-5393.68","largestMFE":"4133.01","maximumClosedTradeDrawdown":"-5666.08","maximumIntraTradeDrawdown":"-8565.16","profitLossStandardDeviation":"2298.6217","profitLossDownsideDeviation":"2395.2606","profitFactor":"0.8331","sharpeRatio":"-0.0608","sortinoRatio":"-0.0583","profitToMaxDrawdownRatio":"-0.1726","maximumEndTradeDrawdown":"6204.06","averageEndTradeDrawdown":"-1531.6671","maximumDrawdownDuration":"00:00:00","totalFees":"19.5729"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0145","profitLossRatio":"0.3360","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.0457","startEquity":"199306.375","endEquity":"220390.5091","compoundingAnnualReturn":"0.5006","drawdown":"0.075","totalNetProfit":"0.1058","sharpeRatio":"2.1012","probabilisticSharpeRatio":"0.6798","sortinoRatio":"2.4198","alpha":"0.2415","beta":"0.8191","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"2.7543","trackingError":"0.0799","treynorRatio":"0.4131","portfolioTurnover":"0.0176","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-12-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"895.78","totalProfit":"6754.67","totalLoss":"-5858.89","largestProfit":"6020.51","largestLoss":"-4623.15","averageProfitLoss":"149.2967","averageProfit":"1688.6675","averageLoss":"-2929.445","averageTradeDuration":"116.20:30:00","averageWinningTradeDuration":"152.06:30:00","averageLosingTradeDuration":"46.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5764","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1536.7883","averageMFE":"1587.2667","largestMAE":"-5393.68","largestMFE":"6830.96","maximumClosedTradeDrawdown":"-5666.08","maximumIntraTradeDrawdown":"-7448.70","profitLossStandardDeviation":"3445.0835","profitLossDownsideDeviation":"2395.2606","profitFactor":"1.1529","sharpeRatio":"0.0433","sortinoRatio":"0.0623","profitToMaxDrawdownRatio":"0.1581","maximumEndTradeDrawdown":"6204.06","averageEndTradeDrawdown":"-1437.9700","maximumDrawdownDuration":"91.01:00:00","totalFees":"15.7922"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0150","profitLossRatio":"0.5875","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0584","startEquity":"196919.9685","endEquity":"234985.1059","compoundingAnnualReturn":"1.0247","drawdown":"0.075","totalNetProfit":"0.1933","sharpeRatio":"4.3277","probabilisticSharpeRatio":"0.9153","sortinoRatio":"5.2103","alpha":"0.3045","beta":"0.8878","annualStandardDeviation":"0.1409","annualVariance":"0.0198","informationRatio":"3.5674","trackingError":"0.0746","treynorRatio":"0.6867","portfolioTurnover":"0.0131","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-01-04T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"16138.63","totalProfit":"20761.78","totalLoss":"-4623.15","largestProfit":"10651.88","largestLoss":"-4623.15","averageProfitLoss":"2305.5186","averageProfit":"3460.2967","averageLoss":"-4623.15","averageTradeDuration":"123.14:25:42.8571429","averageWinningTradeDuration":"133.20:40:00","averageLosingTradeDuration":"62.01:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7485","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-957.9714","averageMFE":"3236.4943","largestMAE":"-5393.68","largestMFE":"10817.51","maximumClosedTradeDrawdown":"-4623.15","maximumIntraTradeDrawdown":"-10878.04","profitLossStandardDeviation":"4847.4821","profitLossDownsideDeviation":"0","profitFactor":"4.4908","sharpeRatio":"0.4756","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.4908","maximumEndTradeDrawdown":"6204.06","averageEndTradeDrawdown":"-930.9757","maximumDrawdownDuration":"91.01:00:00","totalFees":"18.9755"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0243","profitLossRatio":"0.7400","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.4914","startEquity":"190407.2983","endEquity":"236984.9294","compoundingAnnualReturn":"1.4045","drawdown":"0.060","totalNetProfit":"0.2446","sharpeRatio":"5.9838","probabilisticSharpeRatio":"0.9665","sortinoRatio":"6.3604","alpha":"0.4470","beta":"0.9341","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"4.5574","trackingError":"0.0917","treynorRatio":"0.9227","portfolioTurnover":"0.0177","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-02-01T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"33586.19","totalProfit":"33586.19","totalLoss":"0","largestProfit":"12348.09","largestLoss":"0","averageProfitLoss":"4798.0271","averageProfit":"4798.0271","averageLoss":"0","averageTradeDuration":"162.04:00:00","averageWinningTradeDuration":"162.04:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"95.01:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-431.0129","averageMFE":"5136.2657","largestMAE":"-1128.45","largestMFE":"13578.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14706.52","profitLossStandardDeviation":"4981.1792","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9632","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3772.56","averageEndTradeDrawdown":"-338.2386","maximumDrawdownDuration":"00:00:00","totalFees":"15.7020"},"portfolioStatistics":{"averageWinRate":"0.0243","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"217768.4264","endEquity":"242913.2167","compoundingAnnualReturn":"0.5654","drawdown":"0.060","totalNetProfit":"0.1155","sharpeRatio":"2.2185","probabilisticSharpeRatio":"0.7005","sortinoRatio":"2.2754","alpha":"0.1765","beta":"0.8902","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"1.7410","trackingError":"0.0929","treynorRatio":"0.3324","portfolioTurnover":"0.0184","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-03-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"25835.93","totalProfit":"28237.05","totalLoss":"-2401.12","largestProfit":"12348.09","largestLoss":"-2401.12","averageProfitLoss":"2870.6589","averageProfit":"3529.6312","averageLoss":"-2401.12","averageTradeDuration":"192.19:13:20","averageWinningTradeDuration":"209.21:37:30","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"95.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4700","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-765.9089","averageMFE":"3557.3256","largestMAE":"-3985.43","largestMFE":"13578.07","maximumClosedTradeDrawdown":"-2401.12","maximumIntraTradeDrawdown":"-14706.52","profitLossStandardDeviation":"5071.8163","profitLossDownsideDeviation":"0","profitFactor":"11.7599","sharpeRatio":"0.5660","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.7599","maximumEndTradeDrawdown":"5887.69","averageEndTradeDrawdown":"-686.6667","maximumDrawdownDuration":"00:00:00","totalFees":"16.6102"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0091","profitLossRatio":"2.1241","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.6778","startEquity":"233808.5766","endEquity":"250061.5722","compoundingAnnualReturn":"0.3175","drawdown":"0.060","totalNetProfit":"0.0695","sharpeRatio":"1.3991","probabilisticSharpeRatio":"0.5599","sortinoRatio":"1.7238","alpha":"0.0413","beta":"0.9866","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"0.4002","trackingError":"0.0970","treynorRatio":"0.2284","portfolioTurnover":"0.0184","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-04-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"15737.72","totalProfit":"18138.84","totalLoss":"-2401.12","largestProfit":"12348.09","largestLoss":"-2401.12","averageProfitLoss":"1967.2150","averageProfit":"2591.2629","averageLoss":"-2401.12","averageTradeDuration":"195.15:07:30.0000001","averageWinningTradeDuration":"215.13:51:25.7142858","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"86.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0792","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-837.5838","averageMFE":"2726.9688","largestMAE":"-3985.43","largestMFE":"13578.07","maximumClosedTradeDrawdown":"-2401.12","maximumIntraTradeDrawdown":"-14706.52","profitLossStandardDeviation":"4546.3330","profitLossDownsideDeviation":"0","profitFactor":"7.5543","sharpeRatio":"0.4327","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.5543","maximumEndTradeDrawdown":"5887.69","averageEndTradeDrawdown":"-759.7538","maximumDrawdownDuration":"58.23:00:00","totalFees":"15.1944"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0095","profitLossRatio":"1.5800","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.1500","startEquity":"236984.9294","endEquity":"265937.6989","compoundingAnnualReturn":"0.6134","drawdown":"0.046","totalNetProfit":"0.1222","sharpeRatio":"2.2853","probabilisticSharpeRatio":"0.7186","sortinoRatio":"3.0960","alpha":"-0.0720","beta":"0.9599","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"-1.1248","trackingError":"0.0781","treynorRatio":"0.3205","portfolioTurnover":"0.0139","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-05-03T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"17824.72","totalProfit":"20225.84","totalLoss":"-2401.12","largestProfit":"13247.98","largestLoss":"-2401.12","averageProfitLoss":"1980.5244","averageProfit":"2528.2300","averageLoss":"-2401.12","averageTradeDuration":"127.10:20:00","averageWinningTradeDuration":"136.08:37:30","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0529","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-882.3367","averageMFE":"3453.7056","largestMAE":"-3985.43","largestMFE":"16473.84","maximumClosedTradeDrawdown":"-2401.12","maximumIntraTradeDrawdown":"-17248.92","profitLossStandardDeviation":"4538.9962","profitLossDownsideDeviation":"0","profitFactor":"8.4235","sharpeRatio":"0.4363","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.4235","maximumEndTradeDrawdown":"5887.69","averageEndTradeDrawdown":"-1473.1811","maximumDrawdownDuration":"86.23:00:00","totalFees":"25.2112"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0098","profitLossRatio":"1.3969","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.0545","startEquity":"242913.2167","endEquity":"268834.3044","compoundingAnnualReturn":"0.5021","drawdown":"0.046","totalNetProfit":"0.1067","sharpeRatio":"1.7769","probabilisticSharpeRatio":"0.6334","sortinoRatio":"2.5111","alpha":"-0.0099","beta":"1.0838","annualStandardDeviation":"0.1475","annualVariance":"0.0217","informationRatio":"0.1267","trackingError":"0.0877","treynorRatio":"0.2418","portfolioTurnover":"0.0217","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2020-10-01T13:31:00Z","endDateTime":"2021-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"26192.36","totalProfit":"26192.36","totalLoss":"0","largestProfit":"13247.98","largestLoss":"0","averageProfitLoss":"2910.2622","averageProfit":"2910.2622","averageLoss":"0","averageTradeDuration":"80.10:06:40","averageWinningTradeDuration":"80.10:06:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-569.5211","averageMFE":"3875.9167","largestMAE":"-1436.57","largestMFE":"16473.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-17248.92","profitLossStandardDeviation":"4116.3891","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7070","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5646.58","averageEndTradeDrawdown":"-965.6544","maximumDrawdownDuration":"00:00:00","totalFees":"30.9934"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"251603.9588","endEquity":"263316.7796","compoundingAnnualReturn":"0.2027","drawdown":"0.049","totalNetProfit":"0.0466","sharpeRatio":"0.8358","probabilisticSharpeRatio":"0.4517","sortinoRatio":"1.1188","alpha":"-0.1195","beta":"1.0351","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-1.3517","trackingError":"0.0828","treynorRatio":"0.1019","portfolioTurnover":"0.0265","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2020-10-01T13:31:00Z","endDateTime":"2021-07-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"17237.47","totalProfit":"22090.65","totalLoss":"-4853.18","largestProfit":"13247.98","largestLoss":"-4853.18","averageProfitLoss":"2154.6838","averageProfit":"3155.8071","averageLoss":"-4853.18","averageTradeDuration":"75.23:37:30","averageWinningTradeDuration":"82.13:17:08.5714285","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6503","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1321.8012","averageMFE":"3975.2200","largestMAE":"-6028.74","largestMFE":"16473.84","maximumClosedTradeDrawdown":"-4853.18","maximumIntraTradeDrawdown":"-17248.92","profitLossStandardDeviation":"5102.1185","profitLossDownsideDeviation":"0","profitFactor":"4.5518","sharpeRatio":"0.4223","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.5518","maximumEndTradeDrawdown":"7113.14","averageEndTradeDrawdown":"-1820.5362","maximumDrawdownDuration":"00:00:00","totalFees":"28.7042"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0172","profitLossRatio":"0.8014","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.5441","startEquity":"260005.9817","endEquity":"266424.9191","compoundingAnnualReturn":"0.1028","drawdown":"0.063","totalNetProfit":"0.0247","sharpeRatio":"0.6041","probabilisticSharpeRatio":"0.4019","sortinoRatio":"0.8921","alpha":"-0.0995","beta":"1.0875","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"-1.1327","trackingError":"0.0753","treynorRatio":"0.0706","portfolioTurnover":"0.0259","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-08-02T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"38041.39","totalProfit":"42894.57","totalLoss":"-4853.18","largestProfit":"23649.81","largestLoss":"-4853.18","averageProfitLoss":"3804.1390","averageProfit":"4766.0633","averageLoss":"-4853.18","averageTradeDuration":"205.18:48:00","averageWinningTradeDuration":"225.07:33:20","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9820","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-1517.1690","averageMFE":"4771.1520","largestMAE":"-6028.74","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-4853.18","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"7772.4638","profitLossDownsideDeviation":"0","profitFactor":"8.8384","sharpeRatio":"0.4894","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.8384","maximumEndTradeDrawdown":"9480.88","averageEndTradeDrawdown":"-967.0130","maximumDrawdownDuration":"62.00:00:00","totalFees":"29.4688"},"portfolioStatistics":{"averageWinRate":"0.0221","averageLossRate":"-0.0176","profitLossRatio":"1.2534","winRate":"0.875","lossRate":"0.125","expectancy":"0.9717","startEquity":"268834.3044","endEquity":"269822.8504","compoundingAnnualReturn":"0.0148","drawdown":"0.063","totalNetProfit":"0.0037","sharpeRatio":"-0.1935","probabilisticSharpeRatio":"0.2384","sortinoRatio":"-0.2707","alpha":"-0.2845","beta":"1.0774","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"-4.5196","trackingError":"0.0587","treynorRatio":"-0.0186","portfolioTurnover":"0.0262","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-09-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"33008.18","totalProfit":"38456.39","totalLoss":"-5448.21","largestProfit":"23649.81","largestLoss":"-4853.18","averageProfitLoss":"3000.7436","averageProfit":"4272.9322","averageLoss":"-2724.105","averageTradeDuration":"187.19:21:49.0909092","averageWinningTradeDuration":"215.23:40:00.0000001","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5686","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-1830.5209","averageMFE":"4121.0964","largestMAE":"-6028.74","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-4853.18","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"7581.0338","profitLossDownsideDeviation":"3010.9667","profitFactor":"7.0585","sharpeRatio":"0.3958","sortinoRatio":"0.9966","profitToMaxDrawdownRatio":"6.8014","maximumEndTradeDrawdown":"9480.88","averageEndTradeDrawdown":"-1120.3527","maximumDrawdownDuration":"62.00:00:00","totalFees":"34.7893"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0103","profitLossRatio":"2.0031","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.3357","startEquity":"261891.6789","endEquity":"257736.4539","compoundingAnnualReturn":"-0.0619","drawdown":"0.054","totalNetProfit":"-0.0159","sharpeRatio":"-0.5543","probabilisticSharpeRatio":"0.1726","sortinoRatio":"-0.6526","alpha":"-0.0991","beta":"1.0298","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-1.6987","trackingError":"0.0577","treynorRatio":"-0.0589","portfolioTurnover":"0.0304","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-10-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"33856.47","totalProfit":"38456.39","totalLoss":"-4599.92","largestProfit":"23649.81","largestLoss":"-3968.94","averageProfitLoss":"2821.3725","averageProfit":"4272.9322","averageLoss":"-1533.3067","averageTradeDuration":"174.15:45:00.0000001","averageWinningTradeDuration":"215.23:40:00.0000001","averageLosingTradeDuration":"50.16:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7867","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1530.4525","averageMFE":"3754.1800","largestMAE":"-4162.29","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-4004.89","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"7201.3164","profitLossDownsideDeviation":"2127.7629","profitFactor":"8.3602","sharpeRatio":"0.3918","sortinoRatio":"1.3260","profitToMaxDrawdownRatio":"8.4538","maximumEndTradeDrawdown":"9480.88","averageEndTradeDrawdown":"-932.8075","maximumDrawdownDuration":"30.00:00:00","totalFees":"37.6287"},"portfolioStatistics":{"averageWinRate":"0.0199","averageLossRate":"-0.0051","profitLossRatio":"3.9428","winRate":"0.7","lossRate":"0.3","expectancy":"2.4600","startEquity":"266424.9191","endEquity":"266766.4683","compoundingAnnualReturn":"0.0052","drawdown":"0.060","totalNetProfit":"0.0013","sharpeRatio":"0.0597","probabilisticSharpeRatio":"0.2884","sortinoRatio":"0.0677","alpha":"-0.1154","beta":"0.8030","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-2.2964","trackingError":"0.0632","treynorRatio":"0.0072","portfolioTurnover":"0.0306","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2021-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-933.01","totalProfit":"4973.15","totalLoss":"-5906.16","largestProfit":"2653.59","largestLoss":"-3968.94","averageProfitLoss":"-93.3010","averageProfit":"994.6300","averageLoss":"-1181.2320","averageTradeDuration":"54.19:12:00","averageWinningTradeDuration":"48.19:12:00","averageLosingTradeDuration":"60.19:12:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8420","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1378.5130","averageMFE":"996.2050","largestMAE":"-4162.29","largestMFE":"2875.48","maximumClosedTradeDrawdown":"-4004.89","maximumIntraTradeDrawdown":"-6040.22","profitLossStandardDeviation":"1750.2071","profitLossDownsideDeviation":"1641.8504","profitFactor":"0.8420","sharpeRatio":"-0.0533","sortinoRatio":"-0.0568","profitToMaxDrawdownRatio":"-0.2330","maximumEndTradeDrawdown":"4930.64","averageEndTradeDrawdown":"-1089.5060","maximumDrawdownDuration":"92.00:00:00","totalFees":"37.5827"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0044","profitLossRatio":"0.8452","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0774","startEquity":"270135.3807","endEquity":"261217.2104","compoundingAnnualReturn":"-0.1272","drawdown":"0.060","totalNetProfit":"-0.0330","sharpeRatio":"-0.9115","probabilisticSharpeRatio":"0.1162","sortinoRatio":"-0.9262","alpha":"-0.1698","beta":"0.8166","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-2.9899","trackingError":"0.0626","treynorRatio":"-0.1128","portfolioTurnover":"0.0265","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2021-12-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-4024.94","totalProfit":"2857.64","totalLoss":"-6882.58","largestProfit":"2653.59","largestLoss":"-3968.94","averageProfitLoss":"-503.1175","averageProfit":"952.5467","averageLoss":"-1376.5160","averageTradeDuration":"68.06:14:59.9999999","averageWinningTradeDuration":"81.00:20:00","averageLosingTradeDuration":"60.14:36:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1287.9275","averageMFE":"1085.7962","largestMAE":"-4162.29","largestMFE":"2908.21","maximumClosedTradeDrawdown":"-4109.14","maximumIntraTradeDrawdown":"-6102.00","profitLossStandardDeviation":"1886.5163","profitLossDownsideDeviation":"1612.5019","profitFactor":"0.4152","sharpeRatio":"-0.2667","sortinoRatio":"-0.3120","profitToMaxDrawdownRatio":"-0.9795","maximumEndTradeDrawdown":"5704.17","averageEndTradeDrawdown":"-1588.9138","maximumDrawdownDuration":"00:00:00","totalFees":"24.0400"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0054","profitLossRatio":"0.6978","winRate":"0.375","lossRate":"0.625","expectancy":"-0.3633","startEquity":"255691.7937","endEquity":"268973.4027","compoundingAnnualReturn":"0.2251","drawdown":"0.063","totalNetProfit":"0.0519","sharpeRatio":"1.1932","probabilisticSharpeRatio":"0.5284","sortinoRatio":"1.5460","alpha":"-0.1219","beta":"0.8002","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-3.0504","trackingError":"0.0605","treynorRatio":"0.1609","portfolioTurnover":"0.0176","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-01-03T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-807.45","totalProfit":"3978.57","totalLoss":"-4786.02","largestProfit":"2653.59","largestLoss":"-1571.45","averageProfitLoss":"-80.7450","averageProfit":"795.7140","averageLoss":"-957.204","averageTradeDuration":"76.22:06:00","averageWinningTradeDuration":"80.00:24:00","averageLosingTradeDuration":"73.19:48:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8313","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1646.8300","averageMFE":"1164.6390","largestMAE":"-4617.01","largestMFE":"2908.21","maximumClosedTradeDrawdown":"-4581.97","maximumIntraTradeDrawdown":"-9930.87","profitLossStandardDeviation":"1259.2564","profitLossDownsideDeviation":"638.5252","profitFactor":"0.8313","sharpeRatio":"-0.0641","sortinoRatio":"-0.1265","profitToMaxDrawdownRatio":"-0.1762","maximumEndTradeDrawdown":"5985.83","averageEndTradeDrawdown":"-1245.3840","maximumDrawdownDuration":"00:00:00","totalFees":"31.9861"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0036","profitLossRatio":"0.8317","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0842","startEquity":"266766.4683","endEquity":"254230.7161","compoundingAnnualReturn":"-0.1748","drawdown":"0.079","totalNetProfit":"-0.0470","sharpeRatio":"-1.2832","probabilisticSharpeRatio":"0.0786","sortinoRatio":"-1.6997","alpha":"-0.0799","beta":"0.7296","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-0.7747","trackingError":"0.0711","treynorRatio":"-0.2016","portfolioTurnover":"0.0261","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-02-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":5,"numberOfLosingTrades":7,"totalProfitLoss":"-4955.90","totalProfit":"2746.49","totalLoss":"-7702.39","largestProfit":"1449.85","largestLoss":"-1929.26","averageProfitLoss":"-412.9917","averageProfit":"549.298","averageLoss":"-1100.3414","averageTradeDuration":"86.18:40:00","averageWinningTradeDuration":"116.20:00:00","averageLosingTradeDuration":"65.07:25:42.8571429","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4992","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-2323.3717","averageMFE":"1330.3975","largestMAE":"-4617.01","largestMFE":"4797.23","maximumClosedTradeDrawdown":"-6485.02","maximumIntraTradeDrawdown":"-12787.94","profitLossStandardDeviation":"1046.7681","profitLossDownsideDeviation":"638.3870","profitFactor":"0.3566","sharpeRatio":"-0.3945","sortinoRatio":"-0.6469","profitToMaxDrawdownRatio":"-0.7642","maximumEndTradeDrawdown":"6626.61","averageEndTradeDrawdown":"-1743.3892","maximumDrawdownDuration":"00:00:00","totalFees":"37.1281"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0043","profitLossRatio":"0.6121","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.4138","startEquity":"258294.6043","endEquity":"254388.071","compoundingAnnualReturn":"-0.0603","drawdown":"0.071","totalNetProfit":"-0.0151","sharpeRatio":"0.3674","probabilisticSharpeRatio":"0.3524","sortinoRatio":"0.5988","alpha":"0.0873","beta":"0.6335","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"1.0409","trackingError":"0.1051","treynorRatio":"0.0774","portfolioTurnover":"0.0355","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-03-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"-12023.90","totalProfit":"2902.18","totalLoss":"-14926.08","largestProfit":"1449.85","largestLoss":"-8795.14","averageProfitLoss":"-924.9154","averageProfit":"483.6967","averageLoss":"-2132.2971","averageTradeDuration":"72.11:32:18.4615386","averageWinningTradeDuration":"86.12:30:00","averageLosingTradeDuration":"60.10:42:51.4285715","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2268","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-2609.9492","averageMFE":"1257.9638","largestMAE":"-8795.14","largestMFE":"4797.23","maximumClosedTradeDrawdown":"-12263.79","maximumIntraTradeDrawdown":"-13385.72","profitLossStandardDeviation":"2547.6581","profitLossDownsideDeviation":"2999.4078","profitFactor":"0.1944","sharpeRatio":"-0.3630","sortinoRatio":"-0.3084","profitToMaxDrawdownRatio":"-0.9804","maximumEndTradeDrawdown":"11869.36","averageEndTradeDrawdown":"-2182.8792","maximumDrawdownDuration":"00:00:00","totalFees":"42.1907"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0080","profitLossRatio":"0.2656","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.4727","startEquity":"268970.5449","endEquity":"264618.8516","compoundingAnnualReturn":"-0.0645","drawdown":"0.107","totalNetProfit":"-0.0162","sharpeRatio":"-0.1663","probabilisticSharpeRatio":"0.2467","sortinoRatio":"-0.2514","alpha":"0.0247","beta":"0.6795","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"0.4153","trackingError":"0.1177","treynorRatio":"-0.0389","portfolioTurnover":"0.0354","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-10765.84","totalProfit":"2784.98","totalLoss":"-13550.82","largestProfit":"1449.85","largestLoss":"-8795.14","averageProfitLoss":"-828.1415","averageProfit":"397.8543","averageLoss":"-2258.4700","averageTradeDuration":"66.16:32:18.4615387","averageWinningTradeDuration":"72.23:51:25.7142858","averageLosingTradeDuration":"59.08:00:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1762","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-2324.8192","averageMFE":"1353.9115","largestMAE":"-8795.14","largestMFE":"4797.23","maximumClosedTradeDrawdown":"-11476.39","maximumIntraTradeDrawdown":"-17087.28","profitLossStandardDeviation":"2544.2340","profitLossDownsideDeviation":"3267.8543","profitFactor":"0.2055","sharpeRatio":"-0.3255","sortinoRatio":"-0.2534","profitToMaxDrawdownRatio":"-0.9381","maximumEndTradeDrawdown":"11869.36","averageEndTradeDrawdown":"-2182.0531","maximumDrawdownDuration":"00:00:00","totalFees":"39.2488"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0088","profitLossRatio":"0.2026","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3987","startEquity":"258471.2788","endEquity":"235119.8188","compoundingAnnualReturn":"-0.3249","drawdown":"0.128","totalNetProfit":"-0.0903","sharpeRatio":"-1.5017","probabilisticSharpeRatio":"0.0565","sortinoRatio":"-1.9907","alpha":"-0.1098","beta":"0.6683","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-0.2840","trackingError":"0.1276","treynorRatio":"-0.3861","portfolioTurnover":"0.0313","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2022-01-03T14:31:00Z","endDateTime":"2022-05-02T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-14068.11","totalProfit":"1243.62","totalLoss":"-15311.73","largestProfit":"581.64","largestLoss":"-8795.14","averageProfitLoss":"-1563.1233","averageProfit":"248.7240","averageLoss":"-3827.9325","averageTradeDuration":"49.02:06:40","averageWinningTradeDuration":"40.23:24:00","averageLosingTradeDuration":"59.05:30:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0650","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2502.0778","averageMFE":"1468.1311","largestMAE":"-8795.14","largestMFE":"3763.20","maximumClosedTradeDrawdown":"-14068.11","maximumIntraTradeDrawdown":"-17771.72","profitLossStandardDeviation":"3102.7935","profitLossDownsideDeviation":"3647.4786","profitFactor":"0.0812","sharpeRatio":"-0.5038","sortinoRatio":"-0.4285","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11869.36","averageEndTradeDrawdown":"-3031.2544","maximumDrawdownDuration":"00:00:00","totalFees":"28.2303"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0152","profitLossRatio":"0.0658","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.4079","startEquity":"256552.4255","endEquity":"246053.0414","compoundingAnnualReturn":"-0.1538","drawdown":"0.173","totalNetProfit":"-0.0409","sharpeRatio":"-0.3827","probabilisticSharpeRatio":"0.2024","sortinoRatio":"-0.4482","alpha":"-0.0241","beta":"0.7308","annualStandardDeviation":"0.1936","annualVariance":"0.0375","informationRatio":"-0.0472","trackingError":"0.1214","treynorRatio":"-0.1014","portfolioTurnover":"0.0220","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-06-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-5732.62","totalProfit":"1003.73","totalLoss":"-6736.35","largestProfit":"581.64","largestLoss":"-4213.37","averageProfitLoss":"-818.9457","averageProfit":"334.5767","averageLoss":"-1684.0875","averageTradeDuration":"55.16:25:42.8571428","averageWinningTradeDuration":"49.15:00:00","averageLosingTradeDuration":"60.05:30:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1987","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-2032.6243","averageMFE":"1406.8429","largestMAE":"-5315.49","largestMFE":"3763.20","maximumClosedTradeDrawdown":"-6314.26","maximumIntraTradeDrawdown":"-9127.12","profitLossStandardDeviation":"1682.1477","profitLossDownsideDeviation":"1814.1824","profitFactor":"0.1490","sharpeRatio":"-0.4868","sortinoRatio":"-0.4514","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"6884.25","averageEndTradeDrawdown":"-2225.7886","maximumDrawdownDuration":"00:00:00","totalFees":"23.3205"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0064","profitLossRatio":"0.1971","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.4869","startEquity":"263990.7332","endEquity":"215782.8995","compoundingAnnualReturn":"-0.5570","drawdown":"0.195","totalNetProfit":"-0.1826","sharpeRatio":"-2.1065","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-2.5726","alpha":"-0.1521","beta":"0.7105","annualStandardDeviation":"0.1985","annualVariance":"0.0394","informationRatio":"-0.3508","trackingError":"0.1245","treynorRatio":"-0.5884","portfolioTurnover":"0.0181","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-07-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-12952.45","totalProfit":"0","totalLoss":"-12952.45","largestProfit":"0","largestLoss":"-4213.37","averageProfitLoss":"-2158.7417","averageProfit":"0","averageLoss":"-2158.7417","averageTradeDuration":"70.15:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"70.15:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2515.0283","averageMFE":"1316.8517","largestMAE":"-4511.48","largestMFE":"3763.20","maximumClosedTradeDrawdown":"-12952.45","maximumIntraTradeDrawdown":"-14271.78","profitLossStandardDeviation":"1725.6342","profitLossDownsideDeviation":"1725.6342","profitFactor":"0","sharpeRatio":"-1.2510","sortinoRatio":"-1.2510","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5651.36","averageEndTradeDrawdown":"-3475.5933","maximumDrawdownDuration":"00:00:00","totalFees":"19.3524"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0094","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"235119.8188","endEquity":"212927.4187","compoundingAnnualReturn":"-0.3281","drawdown":"0.174","totalNetProfit":"-0.0944","sharpeRatio":"-1.2082","probabilisticSharpeRatio":"0.0763","sortinoRatio":"-1.5172","alpha":"-0.2583","beta":"0.7020","annualStandardDeviation":"0.1996","annualVariance":"0.0398","informationRatio":"-1.9295","trackingError":"0.1377","treynorRatio":"-0.3435","portfolioTurnover":"0.0182","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"18"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-08-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":0,"numberOfLosingTrades":10,"totalProfitLoss":"-22867.77","totalProfit":"0","totalLoss":"-22867.77","largestProfit":"0","largestLoss":"-7377.26","averageProfitLoss":"-2286.7770","averageProfit":"0","averageLoss":"-2286.7770","averageTradeDuration":"88.04:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"88.04:30:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2830.1620","averageMFE":"1000.5860","largestMAE":"-10883.16","largestMFE":"5656.26","maximumClosedTradeDrawdown":"-22867.77","maximumIntraTradeDrawdown":"-25989.91","profitLossStandardDeviation":"2478.4685","profitLossDownsideDeviation":"2478.4685","profitFactor":"0","sharpeRatio":"-0.9227","sortinoRatio":"-0.9227","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-3287.3630","maximumDrawdownDuration":"00:00:00","totalFees":"22.5648"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0108","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"243468.5764","endEquity":"209603.2725","compoundingAnnualReturn":"-0.4516","drawdown":"0.166","totalNetProfit":"-0.1391","sharpeRatio":"-1.8905","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-2.4887","alpha":"-0.2882","beta":"0.7034","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"-2.1568","trackingError":"0.1246","treynorRatio":"-0.4754","portfolioTurnover":"0.0222","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-09-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":0,"numberOfLosingTrades":12,"totalProfitLoss":"-30490.97","totalProfit":"0","totalLoss":"-30490.97","largestProfit":"0","largestLoss":"-7377.26","averageProfitLoss":"-2540.9142","averageProfit":"0","averageLoss":"-2540.9142","averageTradeDuration":"99.01:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"99.01:40:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"121.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3029.3475","averageMFE":"1364.0667","largestMAE":"-10883.16","largestMFE":"5656.26","maximumClosedTradeDrawdown":"-30490.97","maximumIntraTradeDrawdown":"-32380.36","profitLossStandardDeviation":"2333.1334","profitLossDownsideDeviation":"2333.1334","profitFactor":"0","sharpeRatio":"-1.0891","sortinoRatio":"-1.0891","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-3904.9808","maximumDrawdownDuration":"00:00:00","totalFees":"26.0694"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0134","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"217413.8617","endEquity":"190667.776","compoundingAnnualReturn":"-0.4093","drawdown":"0.140","totalNetProfit":"-0.1230","sharpeRatio":"-1.8155","probabilisticSharpeRatio":"0.0290","sortinoRatio":"-2.2604","alpha":"-0.2105","beta":"0.7334","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-1.5071","trackingError":"0.1168","treynorRatio":"-0.4164","portfolioTurnover":"0.0308","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"41"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-10-03T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":0,"numberOfLosingTrades":12,"totalProfitLoss":"-34309.85","totalProfit":"0","totalLoss":"-34309.85","largestProfit":"0","largestLoss":"-7377.26","averageProfitLoss":"-2859.1542","averageProfit":"0","averageLoss":"-2859.1542","averageTradeDuration":"104.19:45:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"104.19:45:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3437.8967","averageMFE":"1389.4742","largestMAE":"-10883.16","largestMFE":"5656.26","maximumClosedTradeDrawdown":"-34309.85","maximumIntraTradeDrawdown":"-35482.85","profitLossStandardDeviation":"2473.4253","profitLossDownsideDeviation":"2473.4253","profitFactor":"0","sharpeRatio":"-1.1559","sortinoRatio":"-1.1559","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-4248.6283","maximumDrawdownDuration":"00:00:00","totalFees":"25.0615"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0156","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"212927.4187","endEquity":"194181.4653","compoundingAnnualReturn":"-0.3079","drawdown":"0.144","totalNetProfit":"-0.0880","sharpeRatio":"-1.1279","probabilisticSharpeRatio":"0.0931","sortinoRatio":"-1.4384","alpha":"-0.1018","beta":"0.6493","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"-0.3991","trackingError":"0.1306","treynorRatio":"-0.2983","portfolioTurnover":"0.0304","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2022-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":1,"numberOfLosingTrades":9,"totalProfitLoss":"-26436.06","totalProfit":"545.22","totalLoss":"-26981.28","largestProfit":"545.22","largestLoss":"-7059.97","averageProfitLoss":"-2643.6060","averageProfit":"545.22","averageLoss":"-2997.9200","averageTradeDuration":"85.21:30:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"92.05:13:20","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.1819","winLossRatio":"0.1111","winRate":"0.1","lossRate":"0.9","averageMAE":"-3442.9230","averageMFE":"1241.1230","largestMAE":"-8577.16","largestMFE":"4917.70","maximumClosedTradeDrawdown":"-26981.28","maximumIntraTradeDrawdown":"-32962.03","profitLossStandardDeviation":"2623.5287","profitLossDownsideDeviation":"2516.1396","profitFactor":"0.0202","sharpeRatio":"-1.0077","sortinoRatio":"-1.0507","profitToMaxDrawdownRatio":"-0.9798","maximumEndTradeDrawdown":"10071.56","averageEndTradeDrawdown":"-3884.7290","maximumDrawdownDuration":"00:00:00","totalFees":"24.4191"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0171","profitLossRatio":"0.1773","winRate":"0.1111","lossRate":"0.8889","expectancy":"-0.8692","startEquity":"206653.2649","endEquity":"206561.2234","compoundingAnnualReturn":"-0.0018","drawdown":"0.109","totalNetProfit":"-0.0004","sharpeRatio":"-0.0433","probabilisticSharpeRatio":"0.2684","sortinoRatio":"-0.0549","alpha":"-0.0041","beta":"0.5822","annualStandardDeviation":"0.1743","annualVariance":"0.0304","informationRatio":"-0.0106","trackingError":"0.1500","treynorRatio":"-0.0130","portfolioTurnover":"0.0263","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2022-12-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"-14624.48","totalProfit":"9964.07","totalLoss":"-24588.55","largestProfit":"6498.43","largestLoss":"-7059.97","averageProfitLoss":"-1124.9600","averageProfit":"1660.6783","averageLoss":"-3512.6500","averageTradeDuration":"93.20:46:09.2307694","averageWinningTradeDuration":"85.16:50:00","averageLosingTradeDuration":"100.20:42:51.4285714","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4728","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-3190.3708","averageMFE":"1365.1638","largestMAE":"-11697.95","largestMFE":"6510.53","maximumClosedTradeDrawdown":"-24043.33","maximumIntraTradeDrawdown":"-31300.53","profitLossStandardDeviation":"3670.1337","profitLossDownsideDeviation":"2740.0216","profitFactor":"0.4052","sharpeRatio":"-0.3065","sortinoRatio":"-0.4106","profitToMaxDrawdownRatio":"-0.6083","maximumEndTradeDrawdown":"12549.89","averageEndTradeDrawdown":"-2490.1238","maximumDrawdownDuration":"00:00:00","totalFees":"30.8341"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0223","profitLossRatio":"0.6111","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3556","startEquity":"190387.6133","endEquity":"205238.2652","compoundingAnnualReturn":"0.3514","drawdown":"0.053","totalNetProfit":"0.0780","sharpeRatio":"1.3062","probabilisticSharpeRatio":"0.5338","sortinoRatio":"1.8876","alpha":"0.0912","beta":"0.5619","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"-0.0198","trackingError":"0.1445","treynorRatio":"0.3771","portfolioTurnover":"0.0303","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"26"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-01-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-6002.89","totalProfit":"9964.07","totalLoss":"-15966.96","largestProfit":"6498.43","largestLoss":"-7059.97","averageProfitLoss":"-500.2408","averageProfit":"1660.6783","averageLoss":"-2661.1600","averageTradeDuration":"81.06:30:00.0000001","averageWinningTradeDuration":"85.16:50:00","averageLosingTradeDuration":"76.20:10:00","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6240","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2725.7050","averageMFE":"1372.4125","largestMAE":"-11697.95","largestMFE":"6510.53","maximumClosedTradeDrawdown":"-13475.28","maximumIntraTradeDrawdown":"-20127.58","profitLossStandardDeviation":"3398.3109","profitLossDownsideDeviation":"2859.1149","profitFactor":"0.6240","sharpeRatio":"-0.1472","sortinoRatio":"-0.1750","profitToMaxDrawdownRatio":"-0.4455","maximumEndTradeDrawdown":"12549.89","averageEndTradeDrawdown":"-1872.6533","maximumDrawdownDuration":"00:00:00","totalFees":"31.1756"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0162","profitLossRatio":"0.7600","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2178","startEquity":"197734.2232","endEquity":"227765.7175","compoundingAnnualReturn":"0.7627","drawdown":"0.040","totalNetProfit":"0.1519","sharpeRatio":"2.6876","probabilisticSharpeRatio":"0.7667","sortinoRatio":"3.8576","alpha":"0.3195","beta":"0.6520","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"2.5931","trackingError":"0.1083","treynorRatio":"0.6011","portfolioTurnover":"0.0305","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"17404.20","totalProfit":"24800.89","totalLoss":"-7396.69","largestProfit":"8362.15","largestLoss":"-5450.23","averageProfitLoss":"1450.3500","averageProfit":"2755.6544","averageLoss":"-2465.5633","averageTradeDuration":"88.20:40:00","averageWinningTradeDuration":"84.00:46:40","averageLosingTradeDuration":"103.08:20:00","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1177","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1924.4925","averageMFE":"2589.8083","largestMAE":"-11697.95","largestMFE":"8575.58","maximumClosedTradeDrawdown":"-5450.23","maximumIntraTradeDrawdown":"-12549.89","profitLossStandardDeviation":"3676.6716","profitLossDownsideDeviation":"2585.5021","profitFactor":"3.3530","sharpeRatio":"0.3945","sortinoRatio":"0.5610","profitToMaxDrawdownRatio":"3.1933","maximumEndTradeDrawdown":"12549.89","averageEndTradeDrawdown":"-1139.4583","maximumDrawdownDuration":"244.01:00:00","totalFees":"32.1626"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0112","profitLossRatio":"1.4334","winRate":"0.7","lossRate":"0.3","expectancy":"0.7033","startEquity":"211660.1896","endEquity":"228122.7132","compoundingAnnualReturn":"0.3596","drawdown":"0.040","totalNetProfit":"0.0778","sharpeRatio":"1.4234","probabilisticSharpeRatio":"0.5583","sortinoRatio":"1.8343","alpha":"0.2445","beta":"0.6945","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"2.9040","trackingError":"0.0936","treynorRatio":"0.2622","portfolioTurnover":"0.0355","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"13435.58","totalProfit":"15382.04","totalLoss":"-1946.46","largestProfit":"8362.15","largestLoss":"-1033.60","averageProfitLoss":"2239.2633","averageProfit":"3845.5100","averageLoss":"-973.23","averageTradeDuration":"56.04:20:00","averageWinningTradeDuration":"67.18:30:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9513","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1232.840","averageMFE":"3219.5983","largestMAE":"-2346.85","largestMFE":"8575.58","maximumClosedTradeDrawdown":"-1946.46","maximumIntraTradeDrawdown":"-10333.12","profitLossStandardDeviation":"3681.6419","profitLossDownsideDeviation":"85.3761","profitFactor":"7.9026","sharpeRatio":"0.6082","sortinoRatio":"26.2282","profitToMaxDrawdownRatio":"6.9026","maximumEndTradeDrawdown":"3798.67","averageEndTradeDrawdown":"-980.3350","maximumDrawdownDuration":"62.00:00:00","totalFees":"19.4743"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0048","profitLossRatio":"3.8722","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.2482","startEquity":"205238.2652","endEquity":"230667.7627","compoundingAnnualReturn":"0.6149","drawdown":"0.090","totalNetProfit":"0.1239","sharpeRatio":"2.2177","probabilisticSharpeRatio":"0.6769","sortinoRatio":"2.4523","alpha":"0.2544","beta":"0.7954","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"1.7611","trackingError":"0.1276","treynorRatio":"0.4648","portfolioTurnover":"0.0222","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"29"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-04-03T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"25801.78","totalProfit":"27655.38","totalLoss":"-1853.60","largestProfit":"12045.61","largestLoss":"-1853.60","averageProfitLoss":"3685.9686","averageProfit":"4609.2300","averageLoss":"-1853.60","averageTradeDuration":"86.06:51:25.7142857","averageWinningTradeDuration":"90.12:10:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4866","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1303.9143","averageMFE":"4480.3771","largestMAE":"-5194.39","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-1853.60","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"4990.5988","profitLossDownsideDeviation":"0","profitFactor":"14.9198","sharpeRatio":"0.7386","sortinoRatio":"0","profitToMaxDrawdownRatio":"13.9198","maximumEndTradeDrawdown":"6304.39","averageEndTradeDrawdown":"-794.4086","maximumDrawdownDuration":"60.23:00:00","totalFees":"17.9577"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0076","profitLossRatio":"3.0617","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.3848","startEquity":"229956.694","endEquity":"237620.643","compoundingAnnualReturn":"0.1457","drawdown":"0.090","totalNetProfit":"0.0333","sharpeRatio":"0.2047","probabilisticSharpeRatio":"0.3179","sortinoRatio":"0.2170","alpha":"0.0261","beta":"0.8145","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"0.1998","trackingError":"0.1229","treynorRatio":"0.0401","portfolioTurnover":"0.0222","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-05-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"10595.72","totalProfit":"12449.32","totalLoss":"-1853.60","largestProfit":"12045.61","largestLoss":"-1853.60","averageProfitLoss":"2648.9300","averageProfit":"4149.7733","averageLoss":"-1853.60","averageTradeDuration":"120.23:15:00","averageWinningTradeDuration":"140.23:20:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2388","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1373.8225","averageMFE":"3580.5600","largestMAE":"-5194.39","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-1853.60","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"6338.9816","profitLossDownsideDeviation":"0","profitFactor":"6.7163","sharpeRatio":"0.4179","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.7163","maximumEndTradeDrawdown":"6304.39","averageEndTradeDrawdown":"-931.6300","maximumDrawdownDuration":"60.23:00:00","totalFees":"9.0912"},"portfolioStatistics":{"averageWinRate":"0.0275","averageLossRate":"-0.0081","profitLossRatio":"3.3758","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.9172","startEquity":"228439.5691","endEquity":"229616.4156","compoundingAnnualReturn":"0.0208","drawdown":"0.090","totalNetProfit":"0.0052","sharpeRatio":"-0.2872","probabilisticSharpeRatio":"0.2206","sortinoRatio":"-0.3141","alpha":"-0.1932","beta":"0.9106","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"-1.8569","trackingError":"0.1119","treynorRatio":"-0.0496","portfolioTurnover":"0.0087","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-06-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"13776.66","totalProfit":"15937.60","totalLoss":"-2160.94","largestProfit":"12045.61","largestLoss":"-1853.60","averageProfitLoss":"1968.0943","averageProfit":"3984.4000","averageLoss":"-720.3133","averageTradeDuration":"107.23:25:42.8571429","averageWinningTradeDuration":"151.05:15:00","averageLosingTradeDuration":"50.07:40:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.5315","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1203.9643","averageMFE":"3129.1071","largestMAE":"-5194.39","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-1853.60","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"4721.5171","profitLossDownsideDeviation":"991.4394","profitFactor":"7.3753","sharpeRatio":"0.4168","sortinoRatio":"1.9851","profitToMaxDrawdownRatio":"7.4324","maximumEndTradeDrawdown":"6304.39","averageEndTradeDrawdown":"-1161.0129","maximumDrawdownDuration":"60.23:00:00","totalFees":"16.0553"},"portfolioStatistics":{"averageWinRate":"0.0229","averageLossRate":"-0.0047","profitLossRatio":"4.9175","winRate":"0.6","lossRate":"0.4","expectancy":"2.5505","startEquity":"230686.9821","endEquity":"236352.0119","compoundingAnnualReturn":"0.1034","drawdown":"0.056","totalNetProfit":"0.0246","sharpeRatio":"0.2373","probabilisticSharpeRatio":"0.3210","sortinoRatio":"0.2810","alpha":"-0.1251","beta":"0.8453","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-2.0940","trackingError":"0.0729","treynorRatio":"0.0305","portfolioTurnover":"0.0175","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"52"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-07-03T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"4888.91","totalProfit":"5196.25","totalLoss":"-307.34","largestProfit":"3488.28","largestLoss":"-294.02","averageProfitLoss":"814.8183","averageProfit":"1299.0625","averageLoss":"-153.67","averageTradeDuration":"101.03:30:00","averageWinningTradeDuration":"129.05:15:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.4536","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-515.6850","averageMFE":"1782.9883","largestMAE":"-1739.79","largestMFE":"6644.57","maximumClosedTradeDrawdown":"-307.34","maximumIntraTradeDrawdown":"-8384.36","profitLossStandardDeviation":"1434.1466","profitLossDownsideDeviation":"198.4849","profitFactor":"16.9072","sharpeRatio":"0.5682","sortinoRatio":"4.1052","profitToMaxDrawdownRatio":"15.9072","maximumEndTradeDrawdown":"4674.60","averageEndTradeDrawdown":"-968.1700","maximumDrawdownDuration":"32.00:00:00","totalFees":"16.1313"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0013","profitLossRatio":"4.1996","winRate":"0.8","lossRate":"0.2","expectancy":"3.1597","startEquity":"237620.643","endEquity":"247271.5213","compoundingAnnualReturn":"0.1723","drawdown":"0.051","totalNetProfit":"0.0406","sharpeRatio":"0.5714","probabilisticSharpeRatio":"0.3869","sortinoRatio":"0.7263","alpha":"-0.1939","beta":"0.9599","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"-2.6340","trackingError":"0.0777","treynorRatio":"0.0691","portfolioTurnover":"0.0131","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"9489.46","totalProfit":"9796.80","totalLoss":"-307.34","largestProfit":"3488.28","largestLoss":"-294.02","averageProfitLoss":"1355.6371","averageProfit":"1959.3600","averageLoss":"-153.67","averageTradeDuration":"108.03:00:00","averageWinningTradeDuration":"133.09:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"12.7504","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1135.1729","averageMFE":"2477.9671","largestMAE":"-3384.54","largestMFE":"6644.57","maximumClosedTradeDrawdown":"-307.34","maximumIntraTradeDrawdown":"-8384.36","profitLossStandardDeviation":"1472.1065","profitLossDownsideDeviation":"198.4849","profitFactor":"31.8761","sharpeRatio":"0.9209","sortinoRatio":"6.8299","profitToMaxDrawdownRatio":"30.8761","maximumEndTradeDrawdown":"4674.60","averageEndTradeDrawdown":"-1122.3300","maximumDrawdownDuration":"32.00:00:00","totalFees":"23.3584"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0014","profitLossRatio":"6.2709","winRate":"0.8333","lossRate":"0.1667","expectancy":"5.0591","startEquity":"226090.9685","endEquity":"238617.677","compoundingAnnualReturn":"0.2403","drawdown":"0.071","totalNetProfit":"0.0554","sharpeRatio":"0.7556","probabilisticSharpeRatio":"0.4242","sortinoRatio":"0.9855","alpha":"-0.0774","beta":"0.9639","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-1.1016","trackingError":"0.0758","treynorRatio":"0.0896","portfolioTurnover":"0.0217","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-09-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"11346.33","totalProfit":"11346.33","totalLoss":"0","largestProfit":"2838.70","largestLoss":"0","averageProfitLoss":"1891.055","averageProfit":"1891.055","averageLoss":"0","averageTradeDuration":"131.11:30:00","averageWinningTradeDuration":"131.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1269.9750","averageMFE":"3247.3433","largestMAE":"-3384.54","largestMFE":"4964.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7547.53","profitLossStandardDeviation":"1004.9773","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.8817","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4670.01","averageEndTradeDrawdown":"-1356.2883","maximumDrawdownDuration":"00:00:00","totalFees":"23.3774"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"238440.4346","endEquity":"226050.5152","compoundingAnnualReturn":"-0.1927","drawdown":"0.092","totalNetProfit":"-0.0520","sharpeRatio":"-1.5597","probabilisticSharpeRatio":"0.0570","sortinoRatio":"-1.9897","alpha":"-0.0506","beta":"0.9858","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.6048","trackingError":"0.0804","treynorRatio":"-0.1896","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-10-02T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"6756.18","totalProfit":"9814.34","totalLoss":"-3058.16","largestProfit":"2838.70","largestLoss":"-3058.16","averageProfitLoss":"1351.2360","averageProfit":"2453.5850","averageLoss":"-3058.16","averageTradeDuration":"127.04:24:00","averageWinningTradeDuration":"151.05:30:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8023","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-2211.1860","averageMFE":"3315.0920","largestMAE":"-3547.46","largestMFE":"4964.09","maximumClosedTradeDrawdown":"-3058.16","maximumIntraTradeDrawdown":"-7547.53","profitLossStandardDeviation":"2487.3588","profitLossDownsideDeviation":"0","profitFactor":"3.2092","sharpeRatio":"0.5432","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.2092","maximumEndTradeDrawdown":"4670.01","averageEndTradeDrawdown":"-1963.8560","maximumDrawdownDuration":"00:00:00","totalFees":"20.9788"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0120","profitLossRatio":"0.8193","winRate":"0.8","lossRate":"0.2","expectancy":"0.4555","startEquity":"246241.8354","endEquity":"219569.4681","compoundingAnnualReturn":"-0.3686","drawdown":"0.117","totalNetProfit":"-0.1083","sharpeRatio":"-2.5566","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-3.3178","alpha":"-0.0502","beta":"0.8866","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"-0.2781","trackingError":"0.0686","treynorRatio":"-0.3308","portfolioTurnover":"0.0217","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"1153.63","totalProfit":"5037.81","totalLoss":"-3884.18","largestProfit":"2838.70","largestLoss":"-3058.16","averageProfitLoss":"288.4075","averageProfit":"2518.905","averageLoss":"-1942.09","averageTradeDuration":"91.05:45:00","averageWinningTradeDuration":"151.23:30:00","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"211.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2970","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2008.7625","averageMFE":"2607.135","largestMAE":"-3547.46","largestMFE":"4964.09","maximumClosedTradeDrawdown":"-3884.18","maximumIntraTradeDrawdown":"-7547.53","profitLossStandardDeviation":"2744.4634","profitLossDownsideDeviation":"1578.3613","profitFactor":"1.2970","sharpeRatio":"0.1051","sortinoRatio":"0.1827","profitToMaxDrawdownRatio":"0.2970","maximumEndTradeDrawdown":"3982.44","averageEndTradeDrawdown":"-2318.7275","maximumDrawdownDuration":"00:00:00","totalFees":"16.0056"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0081","profitLossRatio":"1.3088","winRate":"0.5","lossRate":"0.5","expectancy":"0.1544","startEquity":"235056.252","endEquity":"243460.483","compoundingAnnualReturn":"0.1523","drawdown":"0.082","totalNetProfit":"0.0358","sharpeRatio":"0.4532","probabilisticSharpeRatio":"0.3622","sortinoRatio":"0.6388","alpha":"0.0701","beta":"0.9653","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"1.2467","trackingError":"0.0567","treynorRatio":"0.0553","portfolioTurnover":"0.0175","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"61"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2023-09-01T13:31:00Z","endDateTime":"2023-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"842.15","totalProfit":"4824.76","totalLoss":"-3982.61","largestProfit":"4824.76","largestLoss":"-3058.16","averageProfitLoss":"210.5375","averageProfit":"4824.76","averageLoss":"-1327.5367","averageTradeDuration":"45.12:30:00","averageWinningTradeDuration":"30.01:00:00","averageLosingTradeDuration":"50.16:20:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6344","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2369.0425","averageMFE":"1806.97","largestMAE":"-4001.61","largestMFE":"5671.12","maximumClosedTradeDrawdown":"-3982.61","maximumIntraTradeDrawdown":"-7906.18","profitLossStandardDeviation":"3323.9206","profitLossDownsideDeviation":"1542.2839","profitFactor":"1.2115","sharpeRatio":"0.0633","sortinoRatio":"0.1365","profitToMaxDrawdownRatio":"0.2115","maximumEndTradeDrawdown":"4849.63","averageEndTradeDrawdown":"-1596.4325","maximumDrawdownDuration":"91.01:00:00","totalFees":"18.4155"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0059","profitLossRatio":"3.6713","winRate":"0.25","lossRate":"0.75","expectancy":"0.1678","startEquity":"226050.5152","endEquity":"254182.5865","compoundingAnnualReturn":"0.6004","drawdown":"0.045","totalNetProfit":"0.1245","sharpeRatio":"2.9256","probabilisticSharpeRatio":"0.8050","sortinoRatio":"4.3715","alpha":"0.0295","beta":"1.0020","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"0.5191","trackingError":"0.0581","treynorRatio":"0.3425","portfolioTurnover":"0.0172","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-01-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"10215.01","totalProfit":"11139.46","totalLoss":"-924.45","largestProfit":"4824.76","largestLoss":"-826.02","averageProfitLoss":"1459.2871","averageProfit":"2227.8920","averageLoss":"-462.225","averageTradeDuration":"96.07:34:17.1428571","averageWinningTradeDuration":"110.15:12:00","averageLosingTradeDuration":"60.12:30:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8199","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-2223.1729","averageMFE":"2197.0757","largestMAE":"-4803.11","largestMFE":"5671.12","maximumClosedTradeDrawdown":"-924.45","maximumIntraTradeDrawdown":"-8317.43","profitLossStandardDeviation":"2023.4716","profitLossDownsideDeviation":"514.4838","profitFactor":"12.0498","sharpeRatio":"0.7212","sortinoRatio":"2.8364","profitToMaxDrawdownRatio":"11.0498","maximumEndTradeDrawdown":"6944.32","averageEndTradeDrawdown":"-737.7886","maximumDrawdownDuration":"60.01:00:00","totalFees":"31.1192"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0021","profitLossRatio":"4.7021","winRate":"0.7143","lossRate":"0.2857","expectancy":"3.0729","startEquity":"221288.1496","endEquity":"246224.1336","compoundingAnnualReturn":"0.5343","drawdown":"0.065","totalNetProfit":"0.1127","sharpeRatio":"2.2055","probabilisticSharpeRatio":"0.6962","sortinoRatio":"2.4870","alpha":"-0.2723","beta":"1.0751","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-3.3444","trackingError":"0.0705","treynorRatio":"0.2349","portfolioTurnover":"0.0260","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-02-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"14353.13","totalProfit":"14451.56","totalLoss":"-98.43","largestProfit":"4824.76","largestLoss":"-98.43","averageProfitLoss":"1794.1412","averageProfit":"2064.5086","averageLoss":"-98.43","averageTradeDuration":"111.06:45:00","averageWinningTradeDuration":"114.04:08:34.2857142","averageLosingTradeDuration":"91.01:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"20.9744","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-2632.3575","averageMFE":"2799.6950","largestMAE":"-6690.56","largestMFE":"5671.12","maximumClosedTradeDrawdown":"-98.43","maximumIntraTradeDrawdown":"-11394.35","profitLossStandardDeviation":"1629.1734","profitLossDownsideDeviation":"0","profitFactor":"146.8207","sharpeRatio":"1.1013","sortinoRatio":"0","profitToMaxDrawdownRatio":"145.8207","maximumEndTradeDrawdown":"7089.89","averageEndTradeDrawdown":"-1005.5538","maximumDrawdownDuration":"91.01:00:00","totalFees":"34.0125"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0004","profitLossRatio":"19.5324","winRate":"0.875","lossRate":"0.125","expectancy":"16.9658","startEquity":"243654.0282","endEquity":"252523.7044","compoundingAnnualReturn":"0.1553","drawdown":"0.065","totalNetProfit":"0.0364","sharpeRatio":"0.1993","probabilisticSharpeRatio":"0.3133","sortinoRatio":"0.2109","alpha":"-0.2173","beta":"0.8393","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-3.3503","trackingError":"0.0785","treynorRatio":"0.0257","portfolioTurnover":"0.0307","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-03-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"7149.41","totalProfit":"9626.80","totalLoss":"-2477.39","largestProfit":"3221.48","largestLoss":"-1835.02","averageProfitLoss":"893.6762","averageProfit":"1604.4667","averageLoss":"-1238.695","averageTradeDuration":"110.21:30:00.0000001","averageWinningTradeDuration":"128.04:40:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2953","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2957.6812","averageMFE":"2166.3688","largestMAE":"-6690.56","largestMFE":"4703.79","maximumClosedTradeDrawdown":"-2477.39","maximumIntraTradeDrawdown":"-11394.35","profitLossStandardDeviation":"1622.7695","profitLossDownsideDeviation":"843.3309","profitFactor":"3.8859","sharpeRatio":"0.5507","sortinoRatio":"1.0597","profitToMaxDrawdownRatio":"2.8859","maximumEndTradeDrawdown":"7089.89","averageEndTradeDrawdown":"-1272.6925","maximumDrawdownDuration":"00:00:00","totalFees":"34.5642"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0047","profitLossRatio":"1.3140","winRate":"0.75","lossRate":"0.25","expectancy":"0.7355","startEquity":"254182.5865","endEquity":"260586.1664","compoundingAnnualReturn":"0.1062","drawdown":"0.059","totalNetProfit":"0.0252","sharpeRatio":"0.2289","probabilisticSharpeRatio":"0.3192","sortinoRatio":"0.2468","alpha":"-0.1881","beta":"0.7748","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"-3.1789","trackingError":"0.0785","treynorRatio":"0.0306","portfolioTurnover":"0.0306","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"60"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2023-08-01T13:31:00Z","endDateTime":"2024-04-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"3591.49","totalProfit":"6068.88","totalLoss":"-2477.39","largestProfit":"2756.78","largestLoss":"-1835.02","averageProfitLoss":"718.2980","averageProfit":"2022.96","averageLoss":"-1238.695","averageTradeDuration":"84.19:12:00","averageWinningTradeDuration":"102.00:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6331","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2915.4180","averageMFE":"2642.6000","largestMAE":"-6690.56","largestMFE":"4703.79","maximumClosedTradeDrawdown":"-2477.39","maximumIntraTradeDrawdown":"-11394.35","profitLossStandardDeviation":"1893.4129","profitLossDownsideDeviation":"843.3309","profitFactor":"2.4497","sharpeRatio":"0.3794","sortinoRatio":"0.8517","profitToMaxDrawdownRatio":"1.4497","maximumEndTradeDrawdown":"7089.89","averageEndTradeDrawdown":"-1924.3020","maximumDrawdownDuration":"59.23:00:00","totalFees":"22.3295"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0050","profitLossRatio":"1.6359","winRate":"0.6","lossRate":"0.4","expectancy":"0.5815","startEquity":"245183.0817","endEquity":"254988.2764","compoundingAnnualReturn":"0.1746","drawdown":"0.058","totalNetProfit":"0.0400","sharpeRatio":"0.3201","probabilisticSharpeRatio":"0.3370","sortinoRatio":"0.4457","alpha":"-0.0403","beta":"0.8331","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"-0.8489","trackingError":"0.0646","treynorRatio":"0.0387","portfolioTurnover":"0.0219","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-05-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"308.37","totalProfit":"2785.76","totalLoss":"-2477.39","largestProfit":"2756.78","largestLoss":"-1835.02","averageProfitLoss":"77.0925","averageProfit":"1392.88","averageLoss":"-1238.695","averageTradeDuration":"59.17:30:00","averageWinningTradeDuration":"60.11:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1245","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1802.4825","averageMFE":"1399.7075","largestMAE":"-3334.37","largestMFE":"4054.09","maximumClosedTradeDrawdown":"-2477.39","maximumIntraTradeDrawdown":"-4714.37","profitLossStandardDeviation":"1945.6653","profitLossDownsideDeviation":"843.3309","profitFactor":"1.1245","sharpeRatio":"0.0396","sortinoRatio":"0.0914","profitToMaxDrawdownRatio":"0.1245","maximumEndTradeDrawdown":"3640.20","averageEndTradeDrawdown":"-1322.6150","maximumDrawdownDuration":"89.23:00:00","totalFees":"17.5937"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0049","profitLossRatio":"1.1267","winRate":"0.5","lossRate":"0.5","expectancy":"0.0634","startEquity":"252322.8648","endEquity":"265529.7412","compoundingAnnualReturn":"0.2261","drawdown":"0.058","totalNetProfit":"0.0523","sharpeRatio":"0.5438","probabilisticSharpeRatio":"0.3809","sortinoRatio":"0.7134","alpha":"0.0457","beta":"0.9611","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"0.7502","trackingError":"0.0603","treynorRatio":"0.0604","portfolioTurnover":"0.0129","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2024-06-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3519.41","totalProfit":"3519.41","totalLoss":"0","largestProfit":"2756.78","largestLoss":"0","averageProfitLoss":"1173.1367","averageProfit":"1173.1367","averageLoss":"0","averageTradeDuration":"61.07:20:00","averageWinningTradeDuration":"61.07:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1224.6867","averageMFE":"1884.7867","largestMAE":"-3113.94","largestMFE":"4054.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4622.00","profitLossStandardDeviation":"1416.0101","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8285","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3358.49","averageEndTradeDrawdown":"-711.6500","maximumDrawdownDuration":"00:00:00","totalFees":"12.8737"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"260586.1664","endEquity":"262981.9363","compoundingAnnualReturn":"0.0378","drawdown":"0.054","totalNetProfit":"0.0092","sharpeRatio":"-0.0947","probabilisticSharpeRatio":"0.2571","sortinoRatio":"-0.1242","alpha":"-0.0929","beta":"0.9763","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"-1.2400","trackingError":"0.0765","treynorRatio":"-0.0112","portfolioTurnover":"0.0088","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-07-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"5259.81","totalProfit":"6104.54","totalLoss":"-844.73","largestProfit":"2832.47","largestLoss":"-844.73","averageProfitLoss":"751.4014","averageProfit":"1017.4233","averageLoss":"-844.73","averageTradeDuration":"103.23:17:08.5714285","averageWinningTradeDuration":"116.15:10:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2044","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1265.0314","averageMFE":"1776.6529","largestMAE":"-3958.20","largestMFE":"5349.32","maximumClosedTradeDrawdown":"-844.73","maximumIntraTradeDrawdown":"-9307.52","profitLossStandardDeviation":"1283.1609","profitLossDownsideDeviation":"0","profitFactor":"7.2266","sharpeRatio":"0.5856","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2266","maximumEndTradeDrawdown":"4833.59","averageEndTradeDrawdown":"-1025.2514","maximumDrawdownDuration":"00:00:00","totalFees":"26.0286"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0033","profitLossRatio":"1.2117","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.8958","startEquity":"249962.6976","endEquity":"258059.1608","compoundingAnnualReturn":"0.1364","drawdown":"0.067","totalNetProfit":"0.0324","sharpeRatio":"0.4271","probabilisticSharpeRatio":"0.3578","sortinoRatio":"0.5302","alpha":"-0.1704","beta":"1.0388","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-2.1637","trackingError":"0.0750","treynorRatio":"0.0478","portfolioTurnover":"0.0175","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-08-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"14030.26","totalProfit":"14874.99","totalLoss":"-844.73","largestProfit":"6811.73","largestLoss":"-844.73","averageProfitLoss":"1558.9178","averageProfit":"1859.3738","averageLoss":"-844.73","averageTradeDuration":"114.18:00:00","averageWinningTradeDuration":"125.14:15:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2011","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-1193.3278","averageMFE":"3252.0600","largestMAE":"-3958.20","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-844.73","maximumIntraTradeDrawdown":"-9307.52","profitLossStandardDeviation":"2268.9640","profitLossDownsideDeviation":"0","profitFactor":"17.6092","sharpeRatio":"0.6871","sortinoRatio":"0","profitToMaxDrawdownRatio":"16.6092","maximumEndTradeDrawdown":"5445.93","averageEndTradeDrawdown":"-1693.1422","maximumDrawdownDuration":"31.00:00:00","totalFees":"33.9453"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0031","profitLossRatio":"2.1900","winRate":"0.8889","lossRate":"0.1111","expectancy":"1.8355","startEquity":"266445.4666","endEquity":"273765.7807","compoundingAnnualReturn":"0.1148","drawdown":"0.118","totalNetProfit":"0.0275","sharpeRatio":"0.2408","probabilisticSharpeRatio":"0.3207","sortinoRatio":"0.3020","alpha":"-0.1334","beta":"0.9961","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"-1.5494","trackingError":"0.0865","treynorRatio":"0.0357","portfolioTurnover":"0.0307","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-09-03T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"14153.54","totalProfit":"16964.40","totalLoss":"-2810.86","largestProfit":"6811.73","largestLoss":"-1381.86","averageProfitLoss":"1179.4617","averageProfit":"1884.9333","averageLoss":"-936.9533","averageTradeDuration":"96.23:30:00.0000001","averageWinningTradeDuration":"111.23:20:00","averageLosingTradeDuration":"52.00:00:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0118","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1882.6758","averageMFE":"3097.0442","largestMAE":"-8738.78","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-1381.86","maximumIntraTradeDrawdown":"-11969.60","profitLossStandardDeviation":"2242.6036","profitLossDownsideDeviation":"406.7140","profitFactor":"6.0353","sharpeRatio":"0.5259","sortinoRatio":"2.9000","profitToMaxDrawdownRatio":"10.2424","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-1917.5825","maximumDrawdownDuration":"33.00:00:00","totalFees":"47.2350"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0034","profitLossRatio":"2.0418","winRate":"0.75","lossRate":"0.25","expectancy":"1.2813","startEquity":"262981.9363","endEquity":"284225.4094","compoundingAnnualReturn":"0.3637","drawdown":"0.118","totalNetProfit":"0.0808","sharpeRatio":"1.3739","probabilisticSharpeRatio":"0.5418","sortinoRatio":"1.5248","alpha":"0.1029","beta":"0.9917","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"1.3588","trackingError":"0.0751","treynorRatio":"0.2092","portfolioTurnover":"0.0395","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"68"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2024-10-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"10827.57","totalProfit":"13892.49","totalLoss":"-3064.92","largestProfit":"6811.73","largestLoss":"-1381.86","averageProfitLoss":"1082.7570","averageProfit":"1984.6414","averageLoss":"-1021.640","averageTradeDuration":"67.16:36:00.0000001","averageWinningTradeDuration":"74.10:00:00","averageLosingTradeDuration":"52.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9426","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-2003.0090","averageMFE":"3015.5350","largestMAE":"-8738.78","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-2345.92","maximumIntraTradeDrawdown":"-11969.60","profitLossStandardDeviation":"2412.9145","profitLossDownsideDeviation":"404.3532","profitFactor":"4.5327","sharpeRatio":"0.4487","sortinoRatio":"2.6778","profitToMaxDrawdownRatio":"4.6155","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-1932.7780","maximumDrawdownDuration":"33.00:00:00","totalFees":"42.5686"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0037","profitLossRatio":"1.9717","winRate":"0.7","lossRate":"0.3","expectancy":"1.0802","startEquity":"264153.5034","endEquity":"270998.5097","compoundingAnnualReturn":"0.1076","drawdown":"0.080","totalNetProfit":"0.0259","sharpeRatio":"0.7621","probabilisticSharpeRatio":"0.4254","sortinoRatio":"0.8042","alpha":"-0.0128","beta":"0.7986","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"-0.3558","trackingError":"0.1315","treynorRatio":"0.1528","portfolioTurnover":"0.0349","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2024-07-01T13:31:00Z","endDateTime":"2024-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"2115.65","totalProfit":"7266.01","totalLoss":"-5150.36","largestProfit":"2688.33","largestLoss":"-2075.83","averageProfitLoss":"211.5650","averageProfit":"1453.202","averageLoss":"-1030.0720","averageTradeDuration":"46.12:00:00","averageWinningTradeDuration":"49.09:36:00","averageLosingTradeDuration":"43.14:24:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4108","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2361.9360","averageMFE":"2628.3470","largestMAE":"-8738.78","largestMFE":"7847.94","maximumClosedTradeDrawdown":"-2345.92","maximumIntraTradeDrawdown":"-11969.60","profitLossStandardDeviation":"1615.1748","profitLossDownsideDeviation":"784.5650","profitFactor":"1.4108","sharpeRatio":"0.1310","sortinoRatio":"0.2697","profitToMaxDrawdownRatio":"0.9018","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-2416.7820","maximumDrawdownDuration":"64.00:00:00","totalFees":"43.0861"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0038","profitLossRatio":"1.4109","winRate":"0.5","lossRate":"0.5","expectancy":"0.2055","startEquity":"273765.7807","endEquity":"271153.1237","compoundingAnnualReturn":"-0.0381","drawdown":"0.085","totalNetProfit":"-0.0095","sharpeRatio":"-0.4235","probabilisticSharpeRatio":"0.1979","sortinoRatio":"-0.4717","alpha":"-0.1416","beta":"0.4366","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"-1.5089","trackingError":"0.1590","treynorRatio":"-0.1501","portfolioTurnover":"0.0307","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2024-12-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-637.50","totalProfit":"4987.93","totalLoss":"-5625.43","largestProfit":"2172.95","largestLoss":"-2441.20","averageProfitLoss":"-70.8333","averageProfit":"997.5860","averageLoss":"-1406.3575","averageTradeDuration":"47.00:20:00","averageWinningTradeDuration":"60.10:00:00","averageLosingTradeDuration":"30.06:15:00","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7093","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1341.2144","averageMFE":"2077.1044","largestMAE":"-3345.35","largestMFE":"7847.94","maximumClosedTradeDrawdown":"-2450.81","maximumIntraTradeDrawdown":"-10105.28","profitLossStandardDeviation":"1601.0832","profitLossDownsideDeviation":"1090.0449","profitFactor":"0.8867","sharpeRatio":"-0.0442","sortinoRatio":"-0.0650","profitToMaxDrawdownRatio":"-0.2601","maximumEndTradeDrawdown":"8092.75","averageEndTradeDrawdown":"-2147.9378","maximumDrawdownDuration":"31.00:00:00","totalFees":"35.6846"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0050","profitLossRatio":"0.7104","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.0498","startEquity":"283366.1463","endEquity":"263583.6744","compoundingAnnualReturn":"-0.2518","drawdown":"0.096","totalNetProfit":"-0.0698","sharpeRatio":"-1.5229","probabilisticSharpeRatio":"0.0525","sortinoRatio":"-1.6802","alpha":"-0.2574","beta":"0.3988","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"-1.8821","trackingError":"0.1584","treynorRatio":"-0.5777","portfolioTurnover":"0.0219","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-01-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"-4012.28","totalProfit":"4496.29","totalLoss":"-8508.57","largestProfit":"2172.95","largestLoss":"-2945.57","averageProfitLoss":"-364.7527","averageProfit":"1124.0725","averageLoss":"-1215.5100","averageTradeDuration":"61.13:38:10.9090909","averageWinningTradeDuration":"68.18:45:00","averageLosingTradeDuration":"57.10:42:51.4285714","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9248","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-1625.9945","averageMFE":"2320.8664","largestMAE":"-4184.42","largestMFE":"7847.94","maximumClosedTradeDrawdown":"-5803.09","maximumIntraTradeDrawdown":"-14680.97","profitLossStandardDeviation":"1621.2179","profitLossDownsideDeviation":"1248.8346","profitFactor":"0.5284","sharpeRatio":"-0.2250","sortinoRatio":"-0.2921","profitToMaxDrawdownRatio":"-0.6914","maximumEndTradeDrawdown":"8598.28","averageEndTradeDrawdown":"-2685.6191","maximumDrawdownDuration":"31.00:00:00","totalFees":"32.7467"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0053","profitLossRatio":"0.7960","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2816","startEquity":"270427.9207","endEquity":"268830.2089","compoundingAnnualReturn":"-0.0235","drawdown":"0.093","totalNetProfit":"-0.0059","sharpeRatio":"-0.5137","probabilisticSharpeRatio":"0.1831","sortinoRatio":"-0.5869","alpha":"-0.1381","beta":"0.5061","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-1.7188","trackingError":"0.1227","treynorRatio":"-0.1252","portfolioTurnover":"0.0264","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-02-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":4,"numberOfLosingTrades":8,"totalProfitLoss":"-9341.93","totalProfit":"2580.03","totalLoss":"-11921.96","largestProfit":"1778.36","largestLoss":"-2945.57","averageProfitLoss":"-778.4942","averageProfit":"645.0075","averageLoss":"-1490.2450","averageTradeDuration":"72.02:39:59.9999999","averageWinningTradeDuration":"84.01:00:00","averageLosingTradeDuration":"66.03:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4328","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1536.0617","averageMFE":"1115.5633","largestMAE":"-4184.42","largestMFE":"6841.21","maximumClosedTradeDrawdown":"-9598.62","maximumIntraTradeDrawdown":"-11827.65","profitLossStandardDeviation":"1552.3080","profitLossDownsideDeviation":"1342.7527","profitFactor":"0.2164","sharpeRatio":"-0.5015","sortinoRatio":"-0.5798","profitToMaxDrawdownRatio":"-0.9733","maximumEndTradeDrawdown":"8598.28","averageEndTradeDrawdown":"-1894.0575","maximumDrawdownDuration":"00:00:00","totalFees":"32.2241"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0064","profitLossRatio":"0.3801","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.4981","startEquity":"271153.1237","endEquity":"277865.6554","compoundingAnnualReturn":"0.1055","drawdown":"0.091","totalNetProfit":"0.0248","sharpeRatio":"0.2983","probabilisticSharpeRatio":"0.3356","sortinoRatio":"0.3305","alpha":"0.1066","beta":"0.6486","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"1.5056","trackingError":"0.0969","treynorRatio":"0.0524","portfolioTurnover":"0.0270","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"74"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-03-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":5,"numberOfLosingTrades":7,"totalProfitLoss":"-6743.57","totalProfit":"2737.19","totalLoss":"-9480.76","largestProfit":"1778.36","largestLoss":"-2945.57","averageProfitLoss":"-561.9642","averageProfit":"547.438","averageLoss":"-1354.3943","averageTradeDuration":"76.20:30:00","averageWinningTradeDuration":"84.19:48:00","averageLosingTradeDuration":"71.03:51:25.7142857","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4042","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-1345.2033","averageMFE":"1158.6900","largestMAE":"-4184.42","largestMFE":"6841.21","maximumClosedTradeDrawdown":"-7702.40","maximumIntraTradeDrawdown":"-12248.24","profitLossStandardDeviation":"1478.2164","profitLossDownsideDeviation":"1389.6876","profitFactor":"0.2887","sharpeRatio":"-0.3802","sortinoRatio":"-0.4044","profitToMaxDrawdownRatio":"-0.8755","maximumEndTradeDrawdown":"8598.28","averageEndTradeDrawdown":"-1720.6542","maximumDrawdownDuration":"00:00:00","totalFees":"29.1152"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0061","profitLossRatio":"0.3489","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3869","startEquity":"263108.3091","endEquity":"280634.5395","compoundingAnnualReturn":"0.3014","drawdown":"0.044","totalNetProfit":"0.0666","sharpeRatio":"1.6309","probabilisticSharpeRatio":"0.5979","sortinoRatio":"2.1696","alpha":"0.3044","beta":"0.5368","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"3.0694","trackingError":"0.1250","treynorRatio":"0.3956","portfolioTurnover":"0.0267","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-04-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-625.18","totalProfit":"4873.65","totalLoss":"-5498.83","largestProfit":"3857.45","largestLoss":"-2810.11","averageProfitLoss":"-69.4644","averageProfit":"812.2750","averageLoss":"-1832.9433","averageTradeDuration":"74.08:06:40","averageWinningTradeDuration":"80.00:00:00","averageLosingTradeDuration":"63.00:20:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4432","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1069.8956","averageMFE":"1075.0689","largestMAE":"-2922.37","largestMFE":"6344.07","maximumClosedTradeDrawdown":"-5498.83","maximumIntraTradeDrawdown":"-8766.93","profitLossStandardDeviation":"1938.8162","profitLossDownsideDeviation":"1568.0998","profitFactor":"0.8863","sharpeRatio":"-0.0358","sortinoRatio":"-0.0443","profitToMaxDrawdownRatio":"-0.1137","maximumEndTradeDrawdown":"3458.95","averageEndTradeDrawdown":"-1144.5333","maximumDrawdownDuration":"00:00:00","totalFees":"26.8444"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0070","profitLossRatio":"0.4477","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0349","startEquity":"264071.5437","endEquity":"292592.4747","compoundingAnnualReturn":"0.5305","drawdown":"0.158","totalNetProfit":"0.1080","sharpeRatio":"1.3884","probabilisticSharpeRatio":"0.5344","sortinoRatio":"1.4019","alpha":"0.4950","beta":"0.7006","annualStandardDeviation":"0.2460","annualVariance":"0.0605","informationRatio":"3.2899","trackingError":"0.1704","treynorRatio":"0.4875","portfolioTurnover":"0.0180","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"12"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2024-10-01T13:31:00Z","endDateTime":"2025-05-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"8515.86","totalProfit":"8515.86","totalLoss":"0","largestProfit":"3857.45","largestLoss":"0","averageProfitLoss":"1064.4825","averageProfit":"1064.4825","averageLoss":"0","averageTradeDuration":"93.11:37:30","averageWinningTradeDuration":"93.11:37:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1032.3475","averageMFE":"2559.0312","largestMAE":"-4413.69","largestMFE":"10829.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15243.56","profitLossStandardDeviation":"1592.6148","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6684","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1494.5488","maximumDrawdownDuration":"00:00:00","totalFees":"19.2277"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"277216.6216","endEquity":"312607.9882","compoundingAnnualReturn":"0.6195","drawdown":"0.158","totalNetProfit":"0.1277","sharpeRatio":"1.6419","probabilisticSharpeRatio":"0.5783","sortinoRatio":"1.5845","alpha":"0.4091","beta":"0.6728","annualStandardDeviation":"0.2408","annualVariance":"0.0580","informationRatio":"2.3787","trackingError":"0.1748","treynorRatio":"0.5877","portfolioTurnover":"0.0131","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"44"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-06-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"21058.40","totalProfit":"21058.40","totalLoss":"0","largestProfit":"12767.02","largestLoss":"0","averageProfitLoss":"2632.3000","averageProfit":"2632.3000","averageLoss":"0","averageTradeDuration":"113.02:30:00.0000001","averageWinningTradeDuration":"113.02:30:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1046.9400","averageMFE":"4026.8388","largestMAE":"-4413.69","largestMFE":"13534.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15243.56","profitLossStandardDeviation":"4381.1154","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6008","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1394.5388","maximumDrawdownDuration":"00:00:00","totalFees":"17.3839"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"282776.4373","endEquity":"318499.6132","compoundingAnnualReturn":"0.6166","drawdown":"0.132","totalNetProfit":"0.1263","sharpeRatio":"1.6669","probabilisticSharpeRatio":"0.5831","sortinoRatio":"1.4746","alpha":"0.1695","beta":"0.7012","annualStandardDeviation":"0.2319","annualVariance":"0.0538","informationRatio":"0.4906","trackingError":"0.1572","treynorRatio":"0.5512","portfolioTurnover":"0.0132","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-07-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"18177.31","totalProfit":"18177.31","totalLoss":"0","largestProfit":"12767.02","largestLoss":"0","averageProfitLoss":"2596.7586","averageProfit":"2596.7586","averageLoss":"0","averageTradeDuration":"116.13:25:42.8571429","averageWinningTradeDuration":"116.13:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1220.6300","averageMFE":"3901.8243","largestMAE":"-4413.69","largestMFE":"13534.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15243.56","profitLossStandardDeviation":"4632.7553","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5605","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1305.0657","maximumDrawdownDuration":"00:00:00","totalFees":"15.3553"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"291349.5987","endEquity":"322578.7222","compoundingAnnualReturn":"0.5018","drawdown":"0.036","totalNetProfit":"0.1072","sharpeRatio":"2.9787","probabilisticSharpeRatio":"0.8069","sortinoRatio":"3.7871","alpha":"0.1061","beta":"0.5219","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"-0.8313","trackingError":"0.1042","treynorRatio":"0.6064","portfolioTurnover":"0.0130","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-08-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"25838.87","totalProfit":"25838.87","totalLoss":"0","largestProfit":"12767.02","largestLoss":"0","averageProfitLoss":"5167.7740","averageProfit":"5167.7740","averageLoss":"0","averageTradeDuration":"114.19:00:00","averageWinningTradeDuration":"114.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1054.0520","averageMFE":"6181.0940","largestMAE":"-2638.80","largestMFE":"15298.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-16686.21","profitLossStandardDeviation":"6409.4493","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8063","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9711.45","averageEndTradeDrawdown":"-1013.3200","maximumDrawdownDuration":"00:00:00","totalFees":"15.5505"},"portfolioStatistics":{"averageWinRate":"0.0202","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"312607.9882","endEquity":"334217.6002","compoundingAnnualReturn":"0.3075","drawdown":"0.039","totalNetProfit":"0.0691","sharpeRatio":"1.4438","probabilisticSharpeRatio":"0.5644","sortinoRatio":"2.2152","alpha":"-0.0882","beta":"0.9994","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-1.0444","trackingError":"0.0846","treynorRatio":"0.1691","portfolioTurnover":"0.0130","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2025-09-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"14748.75","totalProfit":"14748.75","totalLoss":"0","largestProfit":"11560.46","largestLoss":"0","averageProfitLoss":"4916.250","averageProfit":"4916.250","averageLoss":"0","averageTradeDuration":"79.23:40:00","averageWinningTradeDuration":"79.23:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1425.3167","averageMFE":"6890.570","largestMAE":"-2638.80","largestMFE":"15298.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-16686.21","profitLossStandardDeviation":"5781.2810","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9711.45","averageEndTradeDrawdown":"-1974.320","maximumDrawdownDuration":"00:00:00","totalFees":"15.8626"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"321015.6189","endEquity":"351470.4933","compoundingAnnualReturn":"0.4384","drawdown":"0.040","totalNetProfit":"0.0949","sharpeRatio":"2.3956","probabilisticSharpeRatio":"0.7340","sortinoRatio":"4.4385","alpha":"0.0700","beta":"0.9875","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"0.8498","trackingError":"0.0796","treynorRatio":"0.2621","portfolioTurnover":"0.0130","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2025-10-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"40964.18","totalProfit":"40964.18","totalLoss":"0","largestProfit":"14879.38","largestLoss":"0","averageProfitLoss":"6827.3633","averageProfit":"6827.3633","averageLoss":"0","averageTradeDuration":"111.07:50:00","averageWinningTradeDuration":"111.07:50:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1484.3667","averageMFE":"8228.5100","largestMAE":"-6984.17","largestMFE":"17349.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-24334.03","profitLossStandardDeviation":"6513.6000","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0482","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9711.45","averageEndTradeDrawdown":"-1401.1467","maximumDrawdownDuration":"00:00:00","totalFees":"26.2638"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"321600.1756","endEquity":"370865.3886","compoundingAnnualReturn":"0.7713","drawdown":"0.040","totalNetProfit":"0.1532","sharpeRatio":"3.9449","probabilisticSharpeRatio":"0.8892","sortinoRatio":"5.4271","alpha":"0.2534","beta":"0.9903","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"2.7364","trackingError":"0.0917","treynorRatio":"0.5117","portfolioTurnover":"0.0175","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2025-04-01T13:31:00Z","endDateTime":"2025-11-03T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"31362.44","totalProfit":"33138.27","totalLoss":"-1775.83","largestProfit":"14879.38","largestLoss":"-1775.83","averageProfitLoss":"4480.3486","averageProfit":"5523.0450","averageLoss":"-1775.83","averageTradeDuration":"92.10:34:17.1428571","averageWinningTradeDuration":"102.08:10:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1101","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1744.3029","averageMFE":"5432.3043","largestMAE":"-6984.17","largestMFE":"17349.86","maximumClosedTradeDrawdown":"-1775.83","maximumIntraTradeDrawdown":"-24334.03","profitLossStandardDeviation":"6255.0486","profitLossDownsideDeviation":"0","profitFactor":"18.6607","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"17.6607","maximumEndTradeDrawdown":"7134.19","averageEndTradeDrawdown":"-951.9557","maximumDrawdownDuration":"33.01:00:00","totalFees":"30.8480"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0049","profitLossRatio":"3.2659","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.6565","startEquity":"334217.6002","endEquity":"371815.2613","compoundingAnnualReturn":"0.5406","drawdown":"0.063","totalNetProfit":"0.1125","sharpeRatio":"2.2331","probabilisticSharpeRatio":"0.6922","sortinoRatio":"2.8611","alpha":"0.1645","beta":"1.0582","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"1.8215","trackingError":"0.0951","treynorRatio":"0.3066","portfolioTurnover":"0.0182","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2025-12-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"31665.84","totalProfit":"33441.67","totalLoss":"-1775.83","largestProfit":"14879.38","largestLoss":"-1775.83","averageProfitLoss":"3518.4267","averageProfit":"4180.2087","averageLoss":"-1775.83","averageTradeDuration":"111.19:00:00","averageWinningTradeDuration":"121.15:15:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.3539","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-1526.6233","averageMFE":"4441.6433","largestMAE":"-6984.17","largestMFE":"17349.86","maximumClosedTradeDrawdown":"-1775.83","maximumIntraTradeDrawdown":"-24334.03","profitLossStandardDeviation":"5714.3849","profitLossDownsideDeviation":"0","profitFactor":"18.8316","sharpeRatio":"0.6157","sortinoRatio":"0","profitToMaxDrawdownRatio":"17.8316","maximumEndTradeDrawdown":"7134.19","averageEndTradeDrawdown":"-923.2167","maximumDrawdownDuration":"33.01:00:00","totalFees":"32.2938"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0047","profitLossRatio":"2.4466","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.0637","startEquity":"353589.7673","endEquity":"393353.3638","compoundingAnnualReturn":"0.5331","drawdown":"0.063","totalNetProfit":"0.1125","sharpeRatio":"2.0169","probabilisticSharpeRatio":"0.6601","sortinoRatio":"2.5151","alpha":"0.2381","beta":"1.0614","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"2.5262","trackingError":"0.0956","treynorRatio":"0.2788","portfolioTurnover":"0.0184","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"40"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"10429.71","totalProfit":"12205.54","totalLoss":"-1775.83","largestProfit":"4249.97","largestLoss":"-1775.83","averageProfitLoss":"1158.8567","averageProfit":"1525.6925","averageLoss":"-1775.83","averageTradeDuration":"99.00:33:20","averageWinningTradeDuration":"107.06:30:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"93.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8591","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-1511.5989","averageMFE":"2129.7467","largestMAE":"-4444.77","largestMFE":"4534.22","maximumClosedTradeDrawdown":"-1775.83","maximumIntraTradeDrawdown":"-7680.19","profitLossStandardDeviation":"1863.7301","profitLossDownsideDeviation":"0","profitFactor":"6.8731","sharpeRatio":"0.6218","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.8731","maximumEndTradeDrawdown":"7680.19","averageEndTradeDrawdown":"-970.8900","maximumDrawdownDuration":"33.01:00:00","totalFees":"30.8509"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0024","profitLossRatio":"2.2275","winRate":"0.75","lossRate":"0.25","expectancy":"1.4206","startEquity":"371484.3442","endEquity":"425666.4341","compoundingAnnualReturn":"0.7261","drawdown":"0.063","totalNetProfit":"0.1459","sharpeRatio":"3.1021","probabilisticSharpeRatio":"0.8023","sortinoRatio":"3.4460","alpha":"0.4231","beta":"1.0752","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"4.2433","trackingError":"0.1000","treynorRatio":"0.4093","portfolioTurnover":"0.0182","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-02-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"12425.90","totalProfit":"12425.90","totalLoss":"0","largestProfit":"4249.97","largestLoss":"0","averageProfitLoss":"1380.6556","averageProfit":"1380.6556","averageLoss":"0","averageTradeDuration":"108.21:46:40","averageWinningTradeDuration":"108.21:46:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1051.8456","averageMFE":"2653.7689","largestMAE":"-3763.81","largestMFE":"4534.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7680.19","profitLossStandardDeviation":"1582.5236","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8724","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7680.19","averageEndTradeDrawdown":"-1273.1133","maximumDrawdownDuration":"00:00:00","totalFees":"31.5711"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"0.0000","profitLossRatio":"261.8911","winRate":"0.875","lossRate":"0.125","expectancy":"229.0297","startEquity":"371815.2613","endEquity":"461497.3549","compoundingAnnualReturn":"1.4258","drawdown":"0.052","totalNetProfit":"0.2412","sharpeRatio":"5.8018","probabilisticSharpeRatio":"0.9634","sortinoRatio":"7.1697","alpha":"0.8380","beta":"1.1033","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"7.8445","trackingError":"0.1068","treynorRatio":"0.7587","portfolioTurnover":"0.0184","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-03-02T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"48366.20","totalProfit":"48401.90","totalLoss":"-35.70","largestProfit":"27933.01","largestLoss":"-35.70","averageProfitLoss":"4030.5167","averageProfit":"4400.1727","averageLoss":"-35.70","averageTradeDuration":"132.00:24:59.9999999","averageWinningTradeDuration":"141.11:21:49.0909090","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"123.2541","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-1147.0150","averageMFE":"5552.1417","largestMAE":"-3991.66","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-35.70","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"7818.3768","profitLossDownsideDeviation":"0","profitFactor":"1355.7955","sharpeRatio":"0.5155","sortinoRatio":"0","profitToMaxDrawdownRatio":"1354.7955","maximumEndTradeDrawdown":"7680.19","averageEndTradeDrawdown":"-1521.6250","maximumDrawdownDuration":"00:00:00","totalFees":"36.8833"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"0.0000","profitLossRatio":"879.3004","winRate":"0.8889","lossRate":"0.1111","expectancy":"781.4892","startEquity":"390667.2441","endEquity":"396635","compoundingAnnualReturn":"0.0642","drawdown":"0.149","totalNetProfit":"0.0153","sharpeRatio":"0.1619","probabilisticSharpeRatio":"0.3097","sortinoRatio":"0.1587","alpha":"0.4206","beta":"1.7070","annualStandardDeviation":"0.2542","annualVariance":"0.0646","informationRatio":"1.3752","trackingError":"0.1916","treynorRatio":"0.0241","portfolioTurnover":"0.0222","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"13"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"53932.98","totalProfit":"58695.64","totalLoss":"-4762.66","largestProfit":"27933.01","largestLoss":"-4626.69","averageProfitLoss":"4148.6908","averageProfit":"5869.5640","averageLoss":"-1587.5533","averageTradeDuration":"132.07:18:27.6923077","averageWinningTradeDuration":"163.04:54:00","averageLosingTradeDuration":"29.07:20:00","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"181.01:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6972","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1528.5208","averageMFE":"6829.1277","largestMAE":"-11315.27","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-4626.69","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"8567.5655","profitLossDownsideDeviation":"2632.1676","profitFactor":"12.3241","sharpeRatio":"0.4842","sortinoRatio":"1.5761","profitToMaxDrawdownRatio":"11.6569","maximumEndTradeDrawdown":"20403.18","averageEndTradeDrawdown":"-2680.4369","maximumDrawdownDuration":"29.23:00:00","totalFees":"43.6347"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0051","profitLossRatio":"3.2533","winRate":"0.8","lossRate":"0.2","expectancy":"2.4026","startEquity":"425666.4341","endEquity":"467752.4166","compoundingAnnualReturn":"0.4762","drawdown":"0.149","totalNetProfit":"0.0989","sharpeRatio":"0.9794","probabilisticSharpeRatio":"0.4622","sortinoRatio":"1.1219","alpha":"0.1607","beta":"1.7542","annualStandardDeviation":"0.2791","annualVariance":"0.0779","informationRatio":"1.0858","trackingError":"0.1926","treynorRatio":"0.1558","portfolioTurnover":"0.0229","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"50"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-05-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"58348.81","totalProfit":"63111.47","totalLoss":"-4762.66","largestProfit":"27933.01","largestLoss":"-4626.69","averageProfitLoss":"4488.3700","averageProfit":"6311.1470","averageLoss":"-1587.5533","averageTradeDuration":"141.07:09:13.8461539","averageWinningTradeDuration":"174.21:30:00","averageLosingTradeDuration":"29.07:20:00","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"181.01:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.9754","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1550.3000","averageMFE":"6819.7762","largestMAE":"-11315.27","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-4626.69","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"8540.4076","profitLossDownsideDeviation":"2632.1676","profitFactor":"13.2513","sharpeRatio":"0.5255","sortinoRatio":"1.7052","profitToMaxDrawdownRatio":"12.6114","maximumEndTradeDrawdown":"20403.18","averageEndTradeDrawdown":"-2331.4062","maximumDrawdownDuration":"30.00:00:00","totalFees":"36.3323"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0047","profitLossRatio":"3.4321","winRate":"0.8","lossRate":"0.2","expectancy":"2.5457","startEquity":"461497.3549","endEquity":"513525.0741","compoundingAnnualReturn":"0.5352","drawdown":"0.146","totalNetProfit":"0.1127","sharpeRatio":"1.2472","probabilisticSharpeRatio":"0.5061","sortinoRatio":"1.4735","alpha":"-0.2411","beta":"2.0633","annualStandardDeviation":"0.2982","annualVariance":"0.0889","informationRatio":"0.3580","trackingError":"0.2089","treynorRatio":"0.1802","portfolioTurnover":"0.0186","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"43"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-06-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"31863.73","totalProfit":"40788.87","totalLoss":"-8925.14","largestProfit":"15365.03","largestLoss":"-4626.69","averageProfitLoss":"2655.3108","averageProfit":"5826.9814","averageLoss":"-1785.0280","averageTradeDuration":"125.17:20:00.0000001","averageWinningTradeDuration":"172.13:08:34.2857143","averageLosingTradeDuration":"60.04:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2644","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-1717.0125","averageMFE":"5615.9067","largestMAE":"-11315.27","largestMFE":"28991.63","maximumClosedTradeDrawdown":"-4626.69","maximumIntraTradeDrawdown":"-29687.84","profitLossStandardDeviation":"6256.4563","profitLossDownsideDeviation":"2008.3395","profitFactor":"4.5701","sharpeRatio":"0.4244","sortinoRatio":"1.3221","profitToMaxDrawdownRatio":"6.8869","maximumEndTradeDrawdown":"20403.18","averageEndTradeDrawdown":"-2960.5958","maximumDrawdownDuration":"31.00:00:00","totalFees":"29.3085"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0070","profitLossRatio":"2.2415","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.1610","startEquity":"413676.3648","endEquity":"519247.1766","compoundingAnnualReturn":"1.5138","drawdown":"0.073","totalNetProfit":"0.2552","sharpeRatio":"3.2138","probabilisticSharpeRatio":"0.7633","sortinoRatio":"3.5324","alpha":"0.0633","beta":"2.0645","annualStandardDeviation":"0.2759","annualVariance":"0.0761","informationRatio":"2.6309","trackingError":"0.1854","treynorRatio":"0.4295","portfolioTurnover":"0.0148","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-07-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"21033.28","totalProfit":"25231.46","totalLoss":"-4198.18","largestProfit":"13961.66","largestLoss":"-3132.21","averageProfitLoss":"2337.0311","averageProfit":"4205.2433","averageLoss":"-1399.3933","averageTradeDuration":"127.23:33:20.0000001","averageWinningTradeDuration":"151.19:40:00","averageLosingTradeDuration":"80.07:20:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0050","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-836.0022","averageMFE":"4097.9678","largestMAE":"-4635.67","largestMFE":"13990.66","maximumClosedTradeDrawdown":"-4198.18","maximumIntraTradeDrawdown":"-14971.96","profitLossStandardDeviation":"5103.5566","profitLossDownsideDeviation":"1545.0105","profitFactor":"6.0101","sharpeRatio":"0.4579","sortinoRatio":"1.5126","profitToMaxDrawdownRatio":"5.0101","maximumEndTradeDrawdown":"13520.70","averageEndTradeDrawdown":"-1760.9367","maximumDrawdownDuration":"31.00:00:00","totalFees":"17.0296"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0087","profitLossRatio":"0.9697","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.6883","startEquity":"473634.6632","endEquity":"489787.6858","compoundingAnnualReturn":"0.1440","drawdown":"0.141","totalNetProfit":"0.0341","sharpeRatio":"0.3644","probabilisticSharpeRatio":"0.3460","sortinoRatio":"0.4465","alpha":"-0.0245","beta":"2.1390","annualStandardDeviation":"0.2920","annualVariance":"0.0853","informationRatio":"0.2175","trackingError":"0.2078","treynorRatio":"0.0498","portfolioTurnover":"0.0061","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"14"},"closedTrades":[]},"M3_20260831":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-08-03T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"15620.39","totalProfit":"19818.57","totalLoss":"-4198.18","largestProfit":"13961.66","largestLoss":"-3132.21","averageProfitLoss":"1562.0390","averageProfit":"2831.2243","averageLoss":"-1399.3933","averageTradeDuration":"109.21:18:00","averageWinningTradeDuration":"122.13:34:17.1428571","averageLosingTradeDuration":"80.07:20:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0232","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-965.3220","averageMFE":"3853.3260","largestMAE":"-4635.67","largestMFE":"13990.66","maximumClosedTradeDrawdown":"-4198.18","maximumIntraTradeDrawdown":"-14971.96","profitLossStandardDeviation":"4587.5020","profitLossDownsideDeviation":"1545.0105","profitFactor":"4.7208","sharpeRatio":"0.3405","sortinoRatio":"1.0110","profitToMaxDrawdownRatio":"3.7208","maximumEndTradeDrawdown":"13520.70","averageEndTradeDrawdown":"-2291.2870","maximumDrawdownDuration":"118.23:00:00","totalFees":"25.8916"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0082","profitLossRatio":"0.6504","winRate":"0.875","lossRate":"0.125","expectancy":"0.4441","startEquity":"513525.0741","endEquity":"527397.3368","compoundingAnnualReturn":"0.1123","drawdown":"0.141","totalNetProfit":"0.0270","sharpeRatio":"0.0029","probabilisticSharpeRatio":"0.2762","sortinoRatio":"0.0033","alpha":"-0.0314","beta":"1.8655","annualStandardDeviation":"0.2676","annualVariance":"0.0716","informationRatio":"-0.0868","trackingError":"0.1895","treynorRatio":"0.0004","portfolioTurnover":"0.0101","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"13"},"closedTrades":[]},"M3_20260930":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-09-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"16456.60","totalProfit":"16456.60","totalLoss":"0","largestProfit":"5376.09","largestLoss":"0","averageProfitLoss":"1645.6600","averageProfit":"1645.6600","averageLoss":"0","averageTradeDuration":"140.23:54:00","averageWinningTradeDuration":"140.23:54:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-686.3920","averageMFE":"2960.9710","largestMAE":"-2570.98","largestMFE":"8429.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-10702.46","profitLossStandardDeviation":"1904.0996","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8643","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"10590.44","averageEndTradeDrawdown":"-1315.3110","maximumDrawdownDuration":"00:00:00","totalFees":"25.9631"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"529882.4663","endEquity":"527220.5941","compoundingAnnualReturn":"-0.0200","drawdown":"0.119","totalNetProfit":"-0.0050","sharpeRatio":"0.3296","probabilisticSharpeRatio":"0.3391","sortinoRatio":"0.4480","alpha":"-0.0055","beta":"1.5988","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"0.1451","trackingError":"0.1475","treynorRatio":"0.0415","portfolioTurnover":"0.0100","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"66"},"closedTrades":[]},"M3_20261002":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-10-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"13855.73","totalProfit":"20008.58","totalLoss":"-6152.85","largestProfit":"5376.09","largestLoss":"-6152.85","averageProfitLoss":"1259.6118","averageProfit":"2000.8580","averageLoss":"-6152.85","averageTradeDuration":"180.19:27:16.3636363","averageWinningTradeDuration":"195.21:23:59.9999999","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3252","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-1193.0991","averageMFE":"3143.1427","largestMAE":"-6172.34","largestMFE":"8429.24","maximumClosedTradeDrawdown":"-6152.85","maximumIntraTradeDrawdown":"-10702.46","profitLossStandardDeviation":"3012.4094","profitLossDownsideDeviation":"0","profitFactor":"3.2519","sharpeRatio":"0.4181","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.2519","maximumEndTradeDrawdown":"10590.44","averageEndTradeDrawdown":"-1883.5309","maximumDrawdownDuration":"00:00:00","totalFees":"26.8109"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0122","profitLossRatio":"0.3723","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.2199","startEquity":"490354.0208","endEquity":"524438.0032","compoundingAnnualReturn":"0.4791","drawdown":"0.043","totalNetProfit":"0.0695","sharpeRatio":"1.7424","probabilisticSharpeRatio":"0.5911","sortinoRatio":"2.2279","alpha":"0.1475","beta":"1.3821","annualStandardDeviation":"0.1690","annualVariance":"0.0286","informationRatio":"1.5298","trackingError":"0.1230","treynorRatio":"0.2131","portfolioTurnover":"0.0204","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"18"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109239.6067","compoundingAnnualReturn":"0.7276","drawdown":"0.030","totalNetProfit":"0.0924","sharpeRatio":"3.4404","probabilisticSharpeRatio":"0.8567","sortinoRatio":"5.1459","alpha":"0.5124","beta":"0.1710","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"3.9111","trackingError":"0.1981","treynorRatio":"2.6805","portfolioTurnover":"0.0169","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:34:00Z","endDateTime":"2000-03-01T14:34:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"441.42","totalProfit":"441.42","totalLoss":"0","largestProfit":"441.42","largestLoss":"0","averageProfitLoss":"441.42","averageProfit":"441.42","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"441.42","largestMAE":"0","largestMFE":"441.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-441.42","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.1538"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108550.2006","compoundingAnnualReturn":"0.3948","drawdown":"0.051","totalNetProfit":"0.0855","sharpeRatio":"1.7234","probabilisticSharpeRatio":"0.6204","sortinoRatio":"1.8356","alpha":"0.2414","beta":"0.2409","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"1.0026","trackingError":"0.2065","treynorRatio":"1.0474","portfolioTurnover":"0.0116","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-04-03T13:36:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"646.24","totalProfit":"646.24","totalLoss":"0","largestProfit":"441.42","largestLoss":"0","averageProfitLoss":"215.4133","averageProfit":"215.4133","averageLoss":"0","averageTradeDuration":"50.23:18:40","averageWinningTradeDuration":"50.23:18:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.22:55:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3.7567","averageMFE":"269.640","largestMAE":"-11.27","largestMFE":"441.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-441.42","profitLossStandardDeviation":"195.7298","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1006","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.32","averageEndTradeDrawdown":"-54.2267","maximumDrawdownDuration":"00:00:00","totalFees":"3.2491"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102064.1793","compoundingAnnualReturn":"0.0641","drawdown":"0.148","totalNetProfit":"0.0206","sharpeRatio":"0.2147","probabilisticSharpeRatio":"0.2942","sortinoRatio":"0.1965","alpha":"0.0475","beta":"0.4538","annualStandardDeviation":"0.1836","annualVariance":"0.0337","informationRatio":"0.2928","trackingError":"0.1952","treynorRatio":"0.0869","portfolioTurnover":"0.0089","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-05-01T15:34:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-2056.64","totalProfit":"722.83","totalLoss":"-2779.47","largestProfit":"441.42","largestLoss":"-2457.90","averageProfitLoss":"-293.8057","averageProfit":"180.7075","averageLoss":"-926.490","averageTradeDuration":"60.06:26:34.2857142","averageWinningTradeDuration":"60.17:44:45","averageLosingTradeDuration":"59.15:22:20","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.23:01:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1950","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-514.3829","averageMFE":"688.3929","largestMAE":"-3164.20","largestMFE":"3531.47","maximumClosedTradeDrawdown":"-2779.47","maximumIntraTradeDrawdown":"-6695.67","profitLossStandardDeviation":"975.9354","profitLossDownsideDeviation":"1327.0467","profitFactor":"0.2601","sharpeRatio":"-0.3011","sortinoRatio":"-0.2214","profitToMaxDrawdownRatio":"-0.7399","maximumEndTradeDrawdown":"6695.66","averageEndTradeDrawdown":"-982.1986","maximumDrawdownDuration":"00:00:00","totalFees":"5.3645"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0276","profitLossRatio":"0.0653","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1478","startEquity":"100000","endEquity":"99226.2136","compoundingAnnualReturn":"-0.0186","drawdown":"0.181","totalNetProfit":"-0.0077","sharpeRatio":"-0.0919","probabilisticSharpeRatio":"0.2001","sortinoRatio":"-0.0914","alpha":"0.0046","beta":"0.4998","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"0.1408","trackingError":"0.1902","treynorRatio":"-0.0350","portfolioTurnover":"0.0098","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-06-01T13:42:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-3750.81","totalProfit":"774.01","totalLoss":"-4524.82","largestProfit":"441.42","largestLoss":"-2457.90","averageProfitLoss":"-312.5675","averageProfit":"129.0017","averageLoss":"-754.1367","averageTradeDuration":"63.01:30:45","averageWinningTradeDuration":"50.19:45:10","averageLosingTradeDuration":"75.07:16:20","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.22:55:00","medianLosingTradeDuration":"89.23:04:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1711","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-731.8458","averageMFE":"1147.7183","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-4397.05","maximumIntraTradeDrawdown":"-9290.93","profitLossStandardDeviation":"793.2605","profitLossDownsideDeviation":"944.2251","profitFactor":"0.1711","sharpeRatio":"-0.3940","sortinoRatio":"-0.3310","profitToMaxDrawdownRatio":"-0.8530","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1460.2858","maximumDrawdownDuration":"00:00:00","totalFees":"9.4729"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0152","profitLossRatio":"0.1017","winRate":"0.625","lossRate":"0.375","expectancy":"-0.3114","startEquity":"100000","endEquity":"100109.1796","compoundingAnnualReturn":"0.0022","drawdown":"0.181","totalNetProfit":"0.0011","sharpeRatio":"-0.0185","probabilisticSharpeRatio":"0.1950","sortinoRatio":"-0.0199","alpha":"0.0062","beta":"0.5196","annualStandardDeviation":"0.1864","annualVariance":"0.0347","informationRatio":"0.0826","trackingError":"0.1820","treynorRatio":"-0.0066","portfolioTurnover":"0.0126","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-07-03T13:43:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":8,"numberOfLosingTrades":7,"totalProfitLoss":"-5940.90","totalProfit":"1147.84","totalLoss":"-7088.74","largestProfit":"441.42","largestLoss":"-2563.92","averageProfitLoss":"-396.0600","averageProfit":"143.4800","averageLoss":"-1012.6771","averageTradeDuration":"64.21:54:56.0000001","averageWinningTradeDuration":"61.05:37:00","averageLosingTradeDuration":"69.02:49:42.8571429","medianTradeDuration":"60.23:02:00","medianWinningTradeDuration":"61.22:55:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1417","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-759.7587","averageMFE":"959.6607","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-6587.14","maximumIntraTradeDrawdown":"-10118.61","profitLossStandardDeviation":"942.2405","profitLossDownsideDeviation":"1100.3953","profitFactor":"0.1619","sharpeRatio":"-0.4203","sortinoRatio":"-0.3599","profitToMaxDrawdownRatio":"-0.9019","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1355.7207","maximumDrawdownDuration":"00:00:00","totalFees":"12.5149"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0180","profitLossRatio":"0.0918","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.3052","startEquity":"100000","endEquity":"98474.6863","compoundingAnnualReturn":"-0.0305","drawdown":"0.181","totalNetProfit":"-0.0153","sharpeRatio":"-0.1668","probabilisticSharpeRatio":"0.1622","sortinoRatio":"-0.1958","alpha":"-0.0479","beta":"0.6360","annualStandardDeviation":"0.1948","annualVariance":"0.0379","informationRatio":"-0.3392","trackingError":"0.1670","treynorRatio":"-0.0511","portfolioTurnover":"0.0148","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-08-01T14:49:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-5668.68","totalProfit":"1459.63","totalLoss":"-7128.31","largestProfit":"441.42","largestLoss":"-2563.92","averageProfitLoss":"-314.9267","averageProfit":"145.9630","averageLoss":"-891.0388","averageTradeDuration":"75.22:14:33.3333333","averageWinningTradeDuration":"85.09:14:17.9999999","averageLosingTradeDuration":"64.02:29:52.5000001","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.23:01:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1638","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-639.2906","averageMFE":"1095.7794","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-6587.14","maximumIntraTradeDrawdown":"-10138.82","profitLossStandardDeviation":"876.0656","profitLossDownsideDeviation":"1075.2933","profitFactor":"0.2048","sharpeRatio":"-0.3595","sortinoRatio":"-0.2929","profitToMaxDrawdownRatio":"-0.8606","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1410.7061","maximumDrawdownDuration":"00:00:00","totalFees":"13.5578"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0165","profitLossRatio":"0.0890","winRate":"0.6923","lossRate":"0.3077","expectancy":"-0.2461","startEquity":"109066.657","endEquity":"100135.4338","compoundingAnnualReturn":"-0.1564","drawdown":"0.181","totalNetProfit":"-0.0819","sharpeRatio":"-0.7600","probabilisticSharpeRatio":"0.0602","sortinoRatio":"-0.8391","alpha":"-0.2224","beta":"0.6477","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"-1.7604","trackingError":"0.1523","treynorRatio":"-0.2137","portfolioTurnover":"0.0114","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"19"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-09-01T13:37:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":13,"numberOfLosingTrades":8,"totalProfitLoss":"-3945.04","totalProfit":"3183.27","totalLoss":"-7128.31","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-187.8590","averageProfit":"244.8669","averageLoss":"-891.0388","averageTradeDuration":"85.13:13:05.7142856","averageWinningTradeDuration":"98.17:58:09.2307692","averageLosingTradeDuration":"64.02:29:52.5000001","medianTradeDuration":"61.23:01:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2748","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-663.0190","averageMFE":"1153.6181","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-6587.14","maximumIntraTradeDrawdown":"-10472.26","profitLossStandardDeviation":"880.2196","profitLossDownsideDeviation":"1075.2933","profitFactor":"0.4466","sharpeRatio":"-0.2134","sortinoRatio":"-0.1747","profitToMaxDrawdownRatio":"-0.5989","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1341.4771","maximumDrawdownDuration":"00:00:00","totalFees":"16.4543"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0165","profitLossRatio":"0.1511","winRate":"0.75","lossRate":"0.25","expectancy":"-0.1367","startEquity":"109322.2801","endEquity":"95415.2326","compoundingAnnualReturn":"-0.2389","drawdown":"0.145","totalNetProfit":"-0.1272","sharpeRatio":"-1.0370","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-1.1826","alpha":"-0.1340","beta":"0.7375","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"-0.8734","trackingError":"0.1338","treynorRatio":"-0.2470","portfolioTurnover":"0.0177","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-10-02T13:36:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"-7383.63","totalProfit":"2978.45","totalLoss":"-10362.08","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-351.6014","averageProfit":"270.7682","averageLoss":"-1036.2080","averageTradeDuration":"82.14:27:45.7142858","averageWinningTradeDuration":"105.10:30:54.5454546","averageLosingTradeDuration":"57.11:36:18.0000002","medianTradeDuration":"60.23:02:00","medianWinningTradeDuration":"91.23:20:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2613","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-860.8729","averageMFE":"1154.3281","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-7383.63","maximumIntraTradeDrawdown":"-11564.71","profitLossStandardDeviation":"982.9641","profitLossDownsideDeviation":"1022.6719","profitFactor":"0.2874","sharpeRatio":"-0.3577","sortinoRatio":"-0.3438","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1505.9295","maximumDrawdownDuration":"00:00:00","totalFees":"18.1725"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0174","profitLossRatio":"0.1740","winRate":"0.625","lossRate":"0.375","expectancy":"-0.2663","startEquity":"102064.1793","endEquity":"89480.7885","compoundingAnnualReturn":"-0.2308","drawdown":"0.160","totalNetProfit":"-0.1233","sharpeRatio":"-1.1738","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-1.5743","alpha":"-0.1308","beta":"0.6379","annualStandardDeviation":"0.1495","annualVariance":"0.0223","informationRatio":"-0.8347","trackingError":"0.1264","treynorRatio":"-0.2751","portfolioTurnover":"0.0217","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-11-03T18:11:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-6588.26","totalProfit":"2901.86","totalLoss":"-9490.12","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-313.7267","averageProfit":"290.1860","averageLoss":"-862.7382","averageTradeDuration":"81.11:25:51.4285717","averageWinningTradeDuration":"106.23:27:42","averageLosingTradeDuration":"58.07:02:21.8181819","medianTradeDuration":"32.03:49:00","medianWinningTradeDuration":"123.00:05:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3364","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-883.1090","averageMFE":"1019.2843","largestMAE":"-2754.33","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-6588.26","maximumIntraTradeDrawdown":"-13029.09","profitLossStandardDeviation":"877.3229","profitLossDownsideDeviation":"866.5290","profitFactor":"0.3058","sharpeRatio":"-0.3576","sortinoRatio":"-0.3620","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1333.0110","maximumDrawdownDuration":"00:00:00","totalFees":"21.8731"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0107","profitLossRatio":"0.3028","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3486","startEquity":"100513.2079","endEquity":"89242.3329","compoundingAnnualReturn":"-0.2118","drawdown":"0.163","totalNetProfit":"-0.1121","sharpeRatio":"-1.3529","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-2.0280","alpha":"-0.1156","beta":"0.6184","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"-0.6526","trackingError":"0.1148","treynorRatio":"-0.2936","portfolioTurnover":"0.0240","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-12-01T16:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":11,"numberOfLosingTrades":11,"totalProfitLoss":"-6280.17","totalProfit":"3615.75","totalLoss":"-9895.92","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-285.4623","averageProfit":"328.7045","averageLoss":"-899.6291","averageTradeDuration":"97.02:33:10.9090911","averageWinningTradeDuration":"146.23:41:43.6363636","averageLosingTradeDuration":"47.05:24:38.1818181","medianTradeDuration":"62.02:41:00","medianWinningTradeDuration":"152.23:02:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3654","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-785.0523","averageMFE":"842.7073","largestMAE":"-2754.33","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-6654.00","maximumIntraTradeDrawdown":"-9927.74","profitLossStandardDeviation":"931.3923","profitLossDownsideDeviation":"943.3121","profitFactor":"0.3654","sharpeRatio":"-0.3065","sortinoRatio":"-0.3026","profitToMaxDrawdownRatio":"-0.9438","maximumEndTradeDrawdown":"5009.19","averageEndTradeDrawdown":"-1128.1695","maximumDrawdownDuration":"00:00:00","totalFees":"22.3217"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0109","profitLossRatio":"0.3211","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.3047","startEquity":"101256.8108","endEquity":"91993.0969","compoundingAnnualReturn":"-0.1741","drawdown":"0.153","totalNetProfit":"-0.0915","sharpeRatio":"-1.0908","probabilisticSharpeRatio":"0.0351","sortinoRatio":"-1.5286","alpha":"-0.0740","beta":"0.5171","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-0.1014","trackingError":"0.1246","treynorRatio":"-0.2702","portfolioTurnover":"0.0262","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-01-02T14:36:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":11,"numberOfLosingTrades":11,"totalProfitLoss":"-4046.37","totalProfit":"3796.10","totalLoss":"-7842.47","largestProfit":"1094.63","largestLoss":"-2104.72","averageProfitLoss":"-183.9259","averageProfit":"345.1000","averageLoss":"-712.9518","averageTradeDuration":"98.11:22:51.8181820","averageWinningTradeDuration":"149.17:21:43.6363636","averageLosingTradeDuration":"47.05:24:00","medianTradeDuration":"62.02:41:00","medianWinningTradeDuration":"181.23:12:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4840","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-750.9173","averageMFE":"862.4723","largestMAE":"-2754.33","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-6599.25","maximumIntraTradeDrawdown":"-10107.11","profitLossStandardDeviation":"788.1266","profitLossDownsideDeviation":"767.8949","profitFactor":"0.4840","sharpeRatio":"-0.2334","sortinoRatio":"-0.2395","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"5009.19","averageEndTradeDrawdown":"-1046.3982","maximumDrawdownDuration":"30.22:43:00","totalFees":"22.9993"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0087","profitLossRatio":"0.4271","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.2489","startEquity":"99387.4619","endEquity":"92110.2866","compoundingAnnualReturn":"-0.1407","drawdown":"0.138","totalNetProfit":"-0.0732","sharpeRatio":"-0.8369","probabilisticSharpeRatio":"0.0584","sortinoRatio":"-1.2588","alpha":"-0.0799","beta":"0.4100","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"-0.3050","trackingError":"0.1454","treynorRatio":"-0.2553","portfolioTurnover":"0.0284","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-02-01T14:37:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":11,"numberOfLosingTrades":11,"totalProfitLoss":"-4001.24","totalProfit":"3917.10","totalLoss":"-7918.34","largestProfit":"1094.63","largestLoss":"-2104.72","averageProfitLoss":"-181.8745","averageProfit":"356.1000","averageLoss":"-719.8491","averageTradeDuration":"86.03:45:51.8181821","averageWinningTradeDuration":"124.23:57:49.0909091","averageLosingTradeDuration":"47.07:33:54.5454547","medianTradeDuration":"32.03:49:00","medianWinningTradeDuration":"91.23:20:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4947","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-806.9045","averageMFE":"695.9277","largestMAE":"-2754.33","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-6599.25","maximumIntraTradeDrawdown":"-7883.42","profitLossStandardDeviation":"792.1426","profitLossDownsideDeviation":"761.5563","profitFactor":"0.4947","sharpeRatio":"-0.2296","sortinoRatio":"-0.2388","profitToMaxDrawdownRatio":"-0.6063","maximumEndTradeDrawdown":"4800.04","averageEndTradeDrawdown":"-877.8023","maximumDrawdownDuration":"00:00:00","totalFees":"26.6131"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0079","profitLossRatio":"0.4899","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2550","startEquity":"100164.9348","endEquity":"88063.0492","compoundingAnnualReturn":"-0.2298","drawdown":"0.140","totalNetProfit":"-0.1208","sharpeRatio":"-1.5814","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-2.4848","alpha":"-0.0984","beta":"0.4241","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"0.2637","trackingError":"0.1442","treynorRatio":"-0.4687","portfolioTurnover":"0.0310","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-03-01T15:06:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":8,"numberOfLosingTrades":14,"totalProfitLoss":"-8492.75","totalProfit":"1979.68","totalLoss":"-10472.43","largestProfit":"664.20","largestLoss":"-2104.72","averageProfitLoss":"-386.0341","averageProfit":"247.4600","averageLoss":"-748.0307","averageTradeDuration":"77.07:03:46.3636365","averageWinningTradeDuration":"121.18:22:00.0000001","averageLosingTradeDuration":"51.21:10:30.0000001","medianTradeDuration":"32.03:49:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"32.00:03:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3308","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-844.8255","averageMFE":"539.3164","largestMAE":"-2754.33","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-8720.39","maximumIntraTradeDrawdown":"-9020.72","profitLossStandardDeviation":"774.6847","profitLossDownsideDeviation":"743.6729","profitFactor":"0.1890","sharpeRatio":"-0.4983","sortinoRatio":"-0.5191","profitToMaxDrawdownRatio":"-0.9739","maximumEndTradeDrawdown":"4800.04","averageEndTradeDrawdown":"-925.3505","maximumDrawdownDuration":"00:00:00","totalFees":"25.2471"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0095","profitLossRatio":"0.3206","winRate":"0.3684","lossRate":"0.6316","expectancy":"-0.5135","startEquity":"95415.2326","endEquity":"80638.3594","compoundingAnnualReturn":"-0.2877","drawdown":"0.203","totalNetProfit":"-0.1549","sharpeRatio":"-1.4158","probabilisticSharpeRatio":"0.0149","sortinoRatio":"-1.8147","alpha":"-0.1107","beta":"0.4307","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"0.2132","trackingError":"0.1743","treynorRatio":"-0.5168","portfolioTurnover":"0.0287","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-04-03T13:45:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":9,"numberOfLosingTrades":14,"totalProfitLoss":"-7134.99","totalProfit":"2004.51","totalLoss":"-9139.50","largestProfit":"664.20","largestLoss":"-1964.70","averageProfitLoss":"-310.2170","averageProfit":"222.7233","averageLoss":"-652.8214","averageTradeDuration":"79.04:33:02.6086959","averageWinningTradeDuration":"118.08:14:13.3333335","averageLosingTradeDuration":"54.00:28:00","medianTradeDuration":"57.23:55:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"32.03:49:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3412","winLossRatio":"0.6429","winRate":"0.3913","lossRate":"0.6087","averageMAE":"-723.4030","averageMFE":"503.6970","largestMAE":"-2681.75","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-7159.82","maximumIntraTradeDrawdown":"-10523.74","profitLossStandardDeviation":"718.4304","profitLossDownsideDeviation":"720.2260","profitFactor":"0.2193","sharpeRatio":"-0.4318","sortinoRatio":"-0.4307","profitToMaxDrawdownRatio":"-0.9965","maximumEndTradeDrawdown":"4800.04","averageEndTradeDrawdown":"-813.9139","maximumDrawdownDuration":"00:00:00","totalFees":"24.0865"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0085","profitLossRatio":"0.3188","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4725","startEquity":"91919.7903","endEquity":"83453.1382","compoundingAnnualReturn":"-0.1776","drawdown":"0.191","totalNetProfit":"-0.0921","sharpeRatio":"-0.9245","probabilisticSharpeRatio":"0.0474","sortinoRatio":"-1.1688","alpha":"-0.0829","beta":"0.3804","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"0.0858","trackingError":"0.1862","treynorRatio":"-0.3774","portfolioTurnover":"0.0267","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-05-02T16:34:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":10,"numberOfLosingTrades":13,"totalProfitLoss":"-7561.85","totalProfit":"3001.30","totalLoss":"-10563.15","largestProfit":"996.79","largestLoss":"-1964.70","averageProfitLoss":"-328.7761","averageProfit":"300.1300","averageLoss":"-812.5500","averageTradeDuration":"89.11:44:07.8260871","averageWinningTradeDuration":"109.09:49:06.0000002","averageLosingTradeDuration":"74.03:58:46.1538461","medianTradeDuration":"58.00:33:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"57.23:55:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3694","winLossRatio":"0.7692","winRate":"0.4348","lossRate":"0.5652","averageMAE":"-850.8778","averageMFE":"609.1639","largestMAE":"-3550.15","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-8326.92","maximumIntraTradeDrawdown":"-14352.16","profitLossStandardDeviation":"847.9524","profitLossDownsideDeviation":"809.8024","profitFactor":"0.2841","sharpeRatio":"-0.3877","sortinoRatio":"-0.4060","profitToMaxDrawdownRatio":"-0.9081","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-937.9400","maximumDrawdownDuration":"00:00:00","totalFees":"22.4349"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0121","profitLossRatio":"0.3101","winRate":"0.4737","lossRate":"0.5263","expectancy":"-0.3794","startEquity":"89239.0431","endEquity":"85338.4138","compoundingAnnualReturn":"-0.0862","drawdown":"0.187","totalNetProfit":"-0.0437","sharpeRatio":"-0.4299","probabilisticSharpeRatio":"0.1125","sortinoRatio":"-0.5372","alpha":"-0.0424","beta":"0.3680","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"-0.0099","trackingError":"0.1867","treynorRatio":"-0.1796","portfolioTurnover":"0.0285","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-06-01T13:35:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":9,"numberOfLosingTrades":10,"totalProfitLoss":"-6008.41","totalProfit":"2403.59","totalLoss":"-8412.00","largestProfit":"996.79","largestLoss":"-1840.52","averageProfitLoss":"-316.2321","averageProfit":"267.0656","averageLoss":"-841.2000","averageTradeDuration":"71.13:55:15.7894738","averageWinningTradeDuration":"60.18:42:26.6666668","averageLosingTradeDuration":"81.07:12:48","medianTradeDuration":"57.23:55:00","medianWinningTradeDuration":"31.23:51:00","medianLosingTradeDuration":"59.23:09:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3175","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-826.6426","averageMFE":"430.6289","largestMAE":"-3550.15","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-6652.27","maximumIntraTradeDrawdown":"-9459.62","profitLossStandardDeviation":"819.7206","profitLossDownsideDeviation":"781.6342","profitFactor":"0.2857","sharpeRatio":"-0.3858","sortinoRatio":"-0.4046","profitToMaxDrawdownRatio":"-0.9032","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-746.8611","maximumDrawdownDuration":"30.00:05:00","totalFees":"19.6472"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0117","profitLossRatio":"0.2553","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.3354","startEquity":"91993.0969","endEquity":"83509.0023","compoundingAnnualReturn":"-0.1782","drawdown":"0.187","totalNetProfit":"-0.0922","sharpeRatio":"-0.9270","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-1.1380","alpha":"-0.1081","beta":"0.3409","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-0.2503","trackingError":"0.1864","treynorRatio":"-0.4103","portfolioTurnover":"0.0223","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-07-02T13:43:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"-9107.07","totalProfit":"1910.75","totalLoss":"-11017.82","largestProfit":"996.79","largestLoss":"-3076.57","averageProfitLoss":"-455.3535","averageProfit":"212.3056","averageLoss":"-1001.6200","averageTradeDuration":"70.22:24:21.0000001","averageWinningTradeDuration":"50.15:23:20","averageLosingTradeDuration":"87.12:52:27.2727273","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"58.00:33:00","medianLosingTradeDuration":"59.23:09:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2120","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-856.1530","averageMFE":"384.9100","largestMAE":"-3550.15","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-9539.86","maximumIntraTradeDrawdown":"-10708.03","profitLossStandardDeviation":"996.0805","profitLossDownsideDeviation":"1036.5981","profitFactor":"0.1734","sharpeRatio":"-0.4571","sortinoRatio":"-0.4393","profitToMaxDrawdownRatio":"-0.9546","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-840.2635","maximumDrawdownDuration":"00:00:00","totalFees":"17.6641"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0155","profitLossRatio":"0.1545","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.3888","startEquity":"92458.3692","endEquity":"79068.4261","compoundingAnnualReturn":"-0.2719","drawdown":"0.186","totalNetProfit":"-0.1448","sharpeRatio":"-1.5056","probabilisticSharpeRatio":"0.0115","sortinoRatio":"-1.8052","alpha":"-0.1566","beta":"0.4163","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"-0.3484","trackingError":"0.1684","treynorRatio":"-0.5441","portfolioTurnover":"0.0200","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-08-02T13:35:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":8,"numberOfLosingTrades":11,"totalProfitLoss":"-11324.54","totalProfit":"1632.03","totalLoss":"-12956.57","largestProfit":"996.79","largestLoss":"-3076.57","averageProfitLoss":"-596.0284","averageProfit":"204.0038","averageLoss":"-1177.8700","averageTradeDuration":"80.23:29:56.8421054","averageWinningTradeDuration":"71.23:10:59.9999999","averageLosingTradeDuration":"87.12:49:10.9090910","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"61.19:06:00","medianLosingTradeDuration":"59.23:09:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1732","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-1001.7832","averageMFE":"334.9421","largestMAE":"-3550.15","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-11478.61","maximumIntraTradeDrawdown":"-13830.44","profitLossStandardDeviation":"1062.6234","profitLossDownsideDeviation":"1035.6756","profitFactor":"0.1260","sharpeRatio":"-0.5609","sortinoRatio":"-0.5755","profitToMaxDrawdownRatio":"-0.9866","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-930.9705","maximumDrawdownDuration":"00:00:00","totalFees":"14.6183"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0192","profitLossRatio":"0.1273","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4363","startEquity":"88977.6033","endEquity":"81237.3723","compoundingAnnualReturn":"-0.1660","drawdown":"0.146","totalNetProfit":"-0.0870","sharpeRatio":"-0.8135","probabilisticSharpeRatio":"0.0573","sortinoRatio":"-0.9679","alpha":"-0.0713","beta":"0.4174","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"0.0041","trackingError":"0.1682","treynorRatio":"-0.2942","portfolioTurnover":"0.0175","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-09-05T14:39:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":7,"numberOfLosingTrades":9,"totalProfitLoss":"-9328.61","totalProfit":"1404.39","totalLoss":"-10733.00","largestProfit":"996.79","largestLoss":"-3076.57","averageProfitLoss":"-583.0381","averageProfit":"200.6271","averageLoss":"-1192.5556","averageTradeDuration":"81.20:36:37.5000000","averageWinningTradeDuration":"73.22:59:17.1428571","averageLosingTradeDuration":"88.00:05:40.0000001","medianTradeDuration":"61.19:06:00","medianWinningTradeDuration":"61.19:06:00","medianLosingTradeDuration":"59.23:09:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1682","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-1007.1231","averageMFE":"332.3394","largestMAE":"-3550.15","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-9328.61","maximumIntraTradeDrawdown":"-10736.56","profitLossStandardDeviation":"1100.5943","profitLossDownsideDeviation":"1105.2877","profitFactor":"0.1308","sharpeRatio":"-0.5297","sortinoRatio":"-0.5275","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-915.3775","maximumDrawdownDuration":"00:00:00","totalFees":"13.4980"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0199","profitLossRatio":"0.1313","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4343","startEquity":"80638.3594","endEquity":"67437.0175","compoundingAnnualReturn":"-0.3014","drawdown":"0.238","totalNetProfit":"-0.1637","sharpeRatio":"-1.3518","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-1.1344","alpha":"-0.1542","beta":"0.5508","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"-0.5698","trackingError":"0.1607","treynorRatio":"-0.4194","portfolioTurnover":"0.0154","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"12"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-10-01T15:57:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":6,"numberOfLosingTrades":12,"totalProfitLoss":"-14891.24","totalProfit":"1379.56","totalLoss":"-16270.80","largestProfit":"996.79","largestLoss":"-3252.65","averageProfitLoss":"-827.2911","averageProfit":"229.9267","averageLoss":"-1355.9000","averageTradeDuration":"101.06:06:06.6666666","averageWinningTradeDuration":"71.02:57:10","averageLosingTradeDuration":"116.07:40:35","medianTradeDuration":"62.01:54:00","medianWinningTradeDuration":"61.19:06:00","medianLosingTradeDuration":"90.20:42:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1696","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1349.0900","averageMFE":"479.8217","largestMAE":"-4058.86","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-14891.24","maximumIntraTradeDrawdown":"-18267.78","profitLossStandardDeviation":"1250.4326","profitLossDownsideDeviation":"1198.6262","profitFactor":"0.0848","sharpeRatio":"-0.6616","sortinoRatio":"-0.6902","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5681.67","averageEndTradeDrawdown":"-1307.1128","maximumDrawdownDuration":"00:00:00","totalFees":"13.7786"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0233","profitLossRatio":"0.1209","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5516","startEquity":"83553.7229","endEquity":"67760.6977","compoundingAnnualReturn":"-0.3415","drawdown":"0.238","totalNetProfit":"-0.1890","sharpeRatio":"-1.6696","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-1.3849","alpha":"-0.1416","beta":"0.6143","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"-0.3753","trackingError":"0.1475","treynorRatio":"-0.4542","portfolioTurnover":"0.0197","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-11-01T16:49:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":8,"numberOfLosingTrades":13,"totalProfitLoss":"-14864.09","totalProfit":"1071.81","totalLoss":"-15935.90","largestProfit":"356.54","largestLoss":"-3252.65","averageProfitLoss":"-707.8138","averageProfit":"133.9762","averageLoss":"-1225.8385","averageTradeDuration":"101.12:24:34.2857142","averageWinningTradeDuration":"61.08:37:07.5000001","averageLosingTradeDuration":"126.05:30:41.5384614","medianTradeDuration":"61.19:06:00","medianWinningTradeDuration":"31.01:19:00","medianLosingTradeDuration":"150.23:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1093","winLossRatio":"0.6154","winRate":"0.3810","lossRate":"0.6190","averageMAE":"-1115.6224","averageMFE":"573.8467","largestMAE":"-4058.86","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-15092.79","maximumIntraTradeDrawdown":"-16257.27","profitLossStandardDeviation":"1149.7944","profitLossDownsideDeviation":"1195.9350","profitFactor":"0.0673","sharpeRatio":"-0.6156","sortinoRatio":"-0.5918","profitToMaxDrawdownRatio":"-0.9848","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1281.6605","maximumDrawdownDuration":"00:00:00","totalFees":"13.7949"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0226","profitLossRatio":"0.0867","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.5246","startEquity":"84840.4921","endEquity":"73328.3849","compoundingAnnualReturn":"-0.2535","drawdown":"0.230","totalNetProfit":"-0.1357","sharpeRatio":"-1.0956","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-0.8640","alpha":"-0.0966","beta":"0.6814","annualStandardDeviation":"0.1713","annualVariance":"0.0293","informationRatio":"-0.3856","trackingError":"0.1399","treynorRatio":"-0.2755","portfolioTurnover":"0.0221","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-12-03T14:34:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":8,"numberOfLosingTrades":13,"totalProfitLoss":"-14213.98","totalProfit":"1721.92","totalLoss":"-15935.90","largestProfit":"551.12","largestLoss":"-3252.65","averageProfitLoss":"-676.8562","averageProfit":"215.2400","averageLoss":"-1225.8385","averageTradeDuration":"101.14:41:45.7142859","averageWinningTradeDuration":"61.14:37:15","averageLosingTradeDuration":"126.05:30:41.5384614","medianTradeDuration":"61.19:06:00","medianWinningTradeDuration":"31.23:58:00","medianLosingTradeDuration":"150.23:10:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1756","winLossRatio":"0.6154","winRate":"0.3810","lossRate":"0.6190","averageMAE":"-1119.0657","averageMFE":"641.3533","largestMAE":"-4058.86","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-15092.79","maximumIntraTradeDrawdown":"-16257.27","profitLossStandardDeviation":"1176.8708","profitLossDownsideDeviation":"1195.9350","profitFactor":"0.1081","sharpeRatio":"-0.5751","sortinoRatio":"-0.5660","profitToMaxDrawdownRatio":"-0.9418","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1318.2095","maximumDrawdownDuration":"00:00:00","totalFees":"14.2204"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0230","profitLossRatio":"0.1480","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.4977","startEquity":"83509.0023","endEquity":"77005.3063","compoundingAnnualReturn":"-0.1490","drawdown":"0.206","totalNetProfit":"-0.0779","sharpeRatio":"-0.6603","probabilisticSharpeRatio":"0.0572","sortinoRatio":"-0.5253","alpha":"-0.0577","beta":"0.7287","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"-0.2740","trackingError":"0.1331","treynorRatio":"-0.1574","portfolioTurnover":"0.0241","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-01-02T14:40:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-9960.17","totalProfit":"2859.44","totalLoss":"-12819.61","largestProfit":"822.38","largestLoss":"-3252.65","averageProfitLoss":"-474.2938","averageProfit":"285.9440","averageLoss":"-1165.4191","averageTradeDuration":"97.08:08:14.2857144","averageWinningTradeDuration":"58.12:04:35.9999999","averageLosingTradeDuration":"132.15:27:54.5454544","medianTradeDuration":"61.22:51:00","medianWinningTradeDuration":"31.23:58:00","medianLosingTradeDuration":"152.19:16:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2454","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-991.9910","averageMFE":"682.7338","largestMAE":"-4058.86","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-11976.50","maximumIntraTradeDrawdown":"-12854.05","profitLossStandardDeviation":"1092.1789","profitLossDownsideDeviation":"1108.6427","profitFactor":"0.2231","sharpeRatio":"-0.4343","sortinoRatio":"-0.4278","profitToMaxDrawdownRatio":"-0.8316","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1157.0276","maximumDrawdownDuration":"00:00:00","totalFees":"16.0941"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0216","profitLossRatio":"0.2110","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.3589","startEquity":"79229.5867","endEquity":"77483.1223","compoundingAnnualReturn":"-0.0434","drawdown":"0.190","totalNetProfit":"-0.0220","sharpeRatio":"-0.4133","probabilisticSharpeRatio":"0.1005","sortinoRatio":"-0.3255","alpha":"0.0140","beta":"0.7376","annualStandardDeviation":"0.1758","annualVariance":"0.0309","informationRatio":"0.3296","trackingError":"0.1361","treynorRatio":"-0.0985","portfolioTurnover":"0.0261","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-02-01T14:36:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"-9048.44","totalProfit":"3267.89","totalLoss":"-12316.33","largestProfit":"822.38","largestLoss":"-3252.65","averageProfitLoss":"-348.0169","averageProfit":"217.8593","averageLoss":"-1119.6664","averageTradeDuration":"89.04:22:41.5384618","averageWinningTradeDuration":"57.07:36:19.9999999","averageLosingTradeDuration":"132.15:15:00","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"57.18:45:00","medianLosingTradeDuration":"152.19:16:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1946","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-789.2731","averageMFE":"712.3262","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-10076.38","maximumIntraTradeDrawdown":"-12230.42","profitLossStandardDeviation":"974.1416","profitLossDownsideDeviation":"1078.2647","profitFactor":"0.2653","sharpeRatio":"-0.3573","sortinoRatio":"-0.3228","profitToMaxDrawdownRatio":"-0.8980","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1060.3431","maximumDrawdownDuration":"00:00:00","totalFees":"18.4038"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0203","profitLossRatio":"0.1858","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2885","startEquity":"80473.5538","endEquity":"79084.9722","compoundingAnnualReturn":"-0.0346","drawdown":"0.170","totalNetProfit":"-0.0173","sharpeRatio":"-0.1584","probabilisticSharpeRatio":"0.1604","sortinoRatio":"-0.1278","alpha":"-0.0077","beta":"0.7639","annualStandardDeviation":"0.1853","annualVariance":"0.0343","informationRatio":"-0.0074","trackingError":"0.1410","treynorRatio":"-0.0384","portfolioTurnover":"0.0289","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"122"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-03-01T14:33:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":17,"numberOfLosingTrades":10,"totalProfitLoss":"-8080.56","totalProfit":"3905.25","totalLoss":"-11985.81","largestProfit":"822.38","largestLoss":"-3252.65","averageProfitLoss":"-299.2800","averageProfit":"229.7206","averageLoss":"-1198.5810","averageTradeDuration":"90.01:30:06.6666668","averageWinningTradeDuration":"59.06:41:52.9411764","averageLosingTradeDuration":"142.09:28:06","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"57.18:45:00","medianLosingTradeDuration":"153.00:04:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1917","winLossRatio":"1.7","winRate":"0.6296","lossRate":"0.3704","averageMAE":"-759.3837","averageMFE":"709.6026","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-9745.86","maximumIntraTradeDrawdown":"-12230.42","profitLossStandardDeviation":"974.5559","profitLossDownsideDeviation":"1102.5990","profitFactor":"0.3258","sharpeRatio":"-0.3071","sortinoRatio":"-0.2714","profitToMaxDrawdownRatio":"-0.8291","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1008.8826","maximumDrawdownDuration":"00:00:00","totalFees":"18.4727"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0272","profitLossRatio":"0.1731","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2179","startEquity":"67437.0175","endEquity":"83102.9025","compoundingAnnualReturn":"0.5237","drawdown":"0.062","totalNetProfit":"0.2323","sharpeRatio":"2.1919","probabilisticSharpeRatio":"0.7700","sortinoRatio":"3.0475","alpha":"0.2070","beta":"0.6634","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"1.3783","trackingError":"0.1137","treynorRatio":"0.4611","portfolioTurnover":"0.0289","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"38"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-04-01T14:35:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":21,"numberOfLosingTrades":6,"totalProfitLoss":"-604.97","totalProfit":"4379.87","totalLoss":"-4984.84","largestProfit":"822.38","largestLoss":"-1761.49","averageProfitLoss":"-22.4063","averageProfit":"208.5652","averageLoss":"-830.8067","averageTradeDuration":"82.02:37:28.8888889","averageWinningTradeDuration":"68.01:58:54.2857141","averageLosingTradeDuration":"131.04:52:30","medianTradeDuration":"61.22:51:00","medianWinningTradeDuration":"61.22:51:00","medianLosingTradeDuration":"153.03:13:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2510","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-430.9585","averageMFE":"614.4837","largestMAE":"-3832.88","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-2971.13","maximumIntraTradeDrawdown":"-6290.72","profitLossStandardDeviation":"578.3939","profitLossDownsideDeviation":"731.3148","profitFactor":"0.8786","sharpeRatio":"-0.0387","sortinoRatio":"-0.0306","profitToMaxDrawdownRatio":"-0.2036","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-636.8900","maximumDrawdownDuration":"00:00:00","totalFees":"17.2699"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0182","profitLossRatio":"0.2090","winRate":"0.8095","lossRate":"0.1905","expectancy":"-0.0213","startEquity":"68061.3831","endEquity":"82243.5234","compoundingAnnualReturn":"0.4680","drawdown":"0.062","totalNetProfit":"0.2084","sharpeRatio":"1.8664","probabilisticSharpeRatio":"0.7004","sortinoRatio":"2.6882","alpha":"0.2855","beta":"0.7270","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"2.6611","trackingError":"0.1101","treynorRatio":"0.3651","portfolioTurnover":"0.0247","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"38"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-05-01T13:39:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":19,"numberOfLosingTrades":3,"totalProfitLoss":"1716.23","totalProfit":"4029.44","totalLoss":"-2313.21","largestProfit":"822.38","largestLoss":"-1550.91","averageProfitLoss":"78.0105","averageProfit":"212.0758","averageLoss":"-771.07","averageTradeDuration":"74.09:08:54.5454545","averageWinningTradeDuration":"79.20:54:44.2105262","averageLosingTradeDuration":"39.14:38:40","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"62.00:02:00","medianLosingTradeDuration":"29.22:55:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2750","winLossRatio":"6.3333","winRate":"0.8636","lossRate":"0.1364","averageMAE":"-278.3209","averageMFE":"477.1145","largestMAE":"-2094.29","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-1550.91","maximumIntraTradeDrawdown":"-4731.70","profitLossStandardDeviation":"455.4873","profitLossDownsideDeviation":"677.7222","profitFactor":"1.7419","sharpeRatio":"0.1713","sortinoRatio":"0.1151","profitToMaxDrawdownRatio":"1.1066","maximumEndTradeDrawdown":"3485.96","averageEndTradeDrawdown":"-399.1041","maximumDrawdownDuration":"00:00:00","totalFees":"14.7780"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0101","profitLossRatio":"0.3310","winRate":"0.8421","lossRate":"0.1579","expectancy":"0.1208","startEquity":"73659.0086","endEquity":"81664.852","compoundingAnnualReturn":"0.2308","drawdown":"0.088","totalNetProfit":"0.1087","sharpeRatio":"0.9583","probabilisticSharpeRatio":"0.4576","sortinoRatio":"1.4480","alpha":"0.2149","beta":"0.7380","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"2.0723","trackingError":"0.1155","treynorRatio":"0.1983","portfolioTurnover":"0.0181","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"38"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-06-03T13:38:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":19,"numberOfLosingTrades":5,"totalProfitLoss":"-791.20","totalProfit":"3464.45","totalLoss":"-4255.65","largestProfit":"822.38","largestLoss":"-1854.74","averageProfitLoss":"-32.9667","averageProfit":"182.3395","averageLoss":"-851.1300","averageTradeDuration":"82.08:15:47.4999999","averageWinningTradeDuration":"89.12:01:09.4736841","averageLosingTradeDuration":"55.03:35:24","medianTradeDuration":"62.23:01:00","medianWinningTradeDuration":"89.00:03:00","medianLosingTradeDuration":"58.23:59:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2142","winLossRatio":"3.8","winRate":"0.7917","lossRate":"0.2083","averageMAE":"-368.0362","averageMFE":"411.3838","largestMAE":"-2654.60","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-2131.00","maximumIntraTradeDrawdown":"-5480.57","profitLossStandardDeviation":"574.6915","profitLossDownsideDeviation":"794.9688","profitFactor":"0.8141","sharpeRatio":"-0.0574","sortinoRatio":"-0.0415","profitToMaxDrawdownRatio":"-0.3713","maximumEndTradeDrawdown":"3485.96","averageEndTradeDrawdown":"-444.3504","maximumDrawdownDuration":"00:00:00","totalFees":"15.0945"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0134","profitLossRatio":"0.2047","winRate":"0.8","lossRate":"0.2","expectancy":"-0.0363","startEquity":"77827.4808","endEquity":"77438.0286","compoundingAnnualReturn":"-0.0101","drawdown":"0.141","totalNetProfit":"-0.0050","sharpeRatio":"-0.1005","probabilisticSharpeRatio":"0.1775","sortinoRatio":"-0.1442","alpha":"0.1187","beta":"0.7053","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"1.3556","trackingError":"0.1292","treynorRatio":"-0.0232","portfolioTurnover":"0.0181","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"38"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-07-01T13:35:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":16,"numberOfLosingTrades":9,"totalProfitLoss":"-4592.03","totalProfit":"2290.22","totalLoss":"-6882.25","largestProfit":"588.32","largestLoss":"-1854.74","averageProfitLoss":"-183.6812","averageProfit":"143.1388","averageLoss":"-764.6944","averageTradeDuration":"87.04:03:50.4000000","averageWinningTradeDuration":"96.14:21:15","averageLosingTradeDuration":"70.09:46:13.3333334","medianTradeDuration":"89.00:03:00","medianWinningTradeDuration":"91.23:58:00","medianLosingTradeDuration":"58.23:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1872","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-475.4432","averageMFE":"436.8196","largestMAE":"-2654.60","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-4746.74","maximumIntraTradeDrawdown":"-7995.31","profitLossStandardDeviation":"620.5092","profitLossDownsideDeviation":"713.9600","profitFactor":"0.3328","sharpeRatio":"-0.2960","sortinoRatio":"-0.2573","profitToMaxDrawdownRatio":"-0.9674","maximumEndTradeDrawdown":"4075.16","averageEndTradeDrawdown":"-620.5008","maximumDrawdownDuration":"00:00:00","totalFees":"13.8681"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0148","profitLossRatio":"0.1518","winRate":"0.6842","lossRate":"0.3158","expectancy":"-0.2119","startEquity":"78587.3012","endEquity":"71988.7297","compoundingAnnualReturn":"-0.1630","drawdown":"0.189","totalNetProfit":"-0.0840","sharpeRatio":"-0.6725","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-1.0164","alpha":"0.0351","beta":"0.5794","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"0.9505","trackingError":"0.1531","treynorRatio":"-0.2018","portfolioTurnover":"0.0182","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-08-01T13:34:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":11,"numberOfLosingTrades":8,"totalProfitLoss":"-3233.79","totalProfit":"2097.55","totalLoss":"-5331.34","largestProfit":"588.32","largestLoss":"-1854.74","averageProfitLoss":"-170.1995","averageProfit":"190.6864","averageLoss":"-666.4175","averageTradeDuration":"101.21:00:28.4210526","averageWinningTradeDuration":"121.01:50:27.2727272","averageLosingTradeDuration":"75.11:21:45.0000001","medianTradeDuration":"89.00:03:00","medianWinningTradeDuration":"119.23:47:00","medianLosingTradeDuration":"62.23:01:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2861","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-472.0426","averageMFE":"365.6695","largestMAE":"-2654.60","largestMFE":"2231.32","maximumClosedTradeDrawdown":"-4641.19","maximumIntraTradeDrawdown":"-5808.86","profitLossStandardDeviation":"629.6174","profitLossDownsideDeviation":"695.1371","profitFactor":"0.3934","sharpeRatio":"-0.2703","sortinoRatio":"-0.2448","profitToMaxDrawdownRatio":"-0.6968","maximumEndTradeDrawdown":"4075.16","averageEndTradeDrawdown":"-535.8689","maximumDrawdownDuration":"31.00:02:00","totalFees":"10.0213"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0135","profitLossRatio":"0.1941","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2039","startEquity":"79324.5637","endEquity":"70546.751","compoundingAnnualReturn":"-0.2086","drawdown":"0.222","totalNetProfit":"-0.1107","sharpeRatio":"-1.0077","probabilisticSharpeRatio":"0.0390","sortinoRatio":"-1.5042","alpha":"-0.0426","beta":"0.5612","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"0.4095","trackingError":"0.1629","treynorRatio":"-0.3252","portfolioTurnover":"0.0137","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-09-03T13:36:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-8028.81","totalProfit":"1730.11","totalLoss":"-9758.92","largestProfit":"369.85","largestLoss":"-2629.25","averageProfitLoss":"-382.3243","averageProfit":"173.0110","averageLoss":"-887.1745","averageTradeDuration":"107.08:33:25.7142859","averageWinningTradeDuration":"148.23:31:48","averageLosingTradeDuration":"69.12:24:00.0000001","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"150.23:57:00","medianLosingTradeDuration":"62.23:01:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1950","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-691.9010","averageMFE":"332.6381","largestMAE":"-3983.36","largestMFE":"2231.32","maximumClosedTradeDrawdown":"-8674.29","maximumIntraTradeDrawdown":"-10562.12","profitLossStandardDeviation":"848.7242","profitLossDownsideDeviation":"913.4309","profitFactor":"0.1773","sharpeRatio":"-0.4505","sortinoRatio":"-0.4186","profitToMaxDrawdownRatio":"-0.9256","maximumEndTradeDrawdown":"4075.16","averageEndTradeDrawdown":"-714.9624","maximumDrawdownDuration":"59.00:03:00","totalFees":"11.3603"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0174","profitLossRatio":"0.1348","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.3616","startEquity":"83102.9025","endEquity":"62599.0714","compoundingAnnualReturn":"-0.4328","drawdown":"0.281","totalNetProfit":"-0.2467","sharpeRatio":"-1.8017","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-2.7346","alpha":"-0.1502","beta":"0.5242","annualStandardDeviation":"0.1886","annualVariance":"0.0356","informationRatio":"0.1203","trackingError":"0.1808","treynorRatio":"-0.6481","portfolioTurnover":"0.0159","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-10-01T14:29:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":7,"numberOfLosingTrades":13,"totalProfitLoss":"-7117.07","totalProfit":"4655.66","totalLoss":"-11772.73","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-355.8535","averageProfit":"665.0943","averageLoss":"-905.5946","averageTradeDuration":"115.19:47:06","averageWinningTradeDuration":"200.06:02:42.8571428","averageLosingTradeDuration":"70.08:43:18.4615387","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"213.22:46:00","medianLosingTradeDuration":"62.23:01:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7344","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-792.4715","averageMFE":"697.0200","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-8674.29","maximumIntraTradeDrawdown":"-10562.12","profitLossStandardDeviation":"1288.7272","profitLossDownsideDeviation":"978.1908","profitFactor":"0.3955","sharpeRatio":"-0.2761","sortinoRatio":"-0.3638","profitToMaxDrawdownRatio":"-0.8205","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-1052.8735","maximumDrawdownDuration":"00:00:00","totalFees":"12.2719"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0165","profitLossRatio":"0.5296","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.3308","startEquity":"82890.1308","endEquity":"64031.0693","compoundingAnnualReturn":"-0.4017","drawdown":"0.279","totalNetProfit":"-0.2275","sharpeRatio":"-1.6122","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-2.4574","alpha":"-0.1962","beta":"0.5184","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"-0.4694","trackingError":"0.1870","treynorRatio":"-0.6034","portfolioTurnover":"0.0177","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-11-01T14:36:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":8,"numberOfLosingTrades":14,"totalProfitLoss":"-6782.33","totalProfit":"4985.64","totalLoss":"-11767.97","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-308.2877","averageProfit":"623.2050","averageLoss":"-840.5693","averageTradeDuration":"117.19:18:32.7272729","averageWinningTradeDuration":"202.02:32:22.5000000","averageLosingTradeDuration":"69.15:10:38.5714288","medianTradeDuration":"63.23:57:00","medianWinningTradeDuration":"272.22:56:00","medianLosingTradeDuration":"62.23:01:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7414","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-762.8132","averageMFE":"678.6059","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-8591.28","maximumIntraTradeDrawdown":"-10560.17","profitLossStandardDeviation":"1239.2427","profitLossDownsideDeviation":"970.6050","profitFactor":"0.4237","sharpeRatio":"-0.2488","sortinoRatio":"-0.3176","profitToMaxDrawdownRatio":"-0.7894","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-986.8936","maximumDrawdownDuration":"00:00:00","totalFees":"13.0504"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0152","profitLossRatio":"0.5540","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.3094","startEquity":"80859.5421","endEquity":"64855.4739","compoundingAnnualReturn":"-0.3574","drawdown":"0.259","totalNetProfit":"-0.1979","sharpeRatio":"-1.5012","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-2.1228","alpha":"-0.2036","beta":"0.4791","annualStandardDeviation":"0.1829","annualVariance":"0.0334","informationRatio":"-0.6615","trackingError":"0.1911","treynorRatio":"-0.5730","portfolioTurnover":"0.0199","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-12-02T14:58:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":9,"numberOfLosingTrades":16,"totalProfitLoss":"-4949.05","totalProfit":"6567.59","totalLoss":"-11516.64","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-197.9620","averageProfit":"729.7322","averageLoss":"-719.7900","averageTradeDuration":"130.05:45:52.8000000","averageWinningTradeDuration":"209.15:52:46.6666666","averageLosingTradeDuration":"85.13:34:30","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"272.22:56:00","medianLosingTradeDuration":"63.23:57:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0138","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-718.2676","averageMFE":"801.2904","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-6701.87","maximumIntraTradeDrawdown":"-10264.17","profitLossStandardDeviation":"1217.1960","profitLossDownsideDeviation":"927.3096","profitFactor":"0.5703","sharpeRatio":"-0.1626","sortinoRatio":"-0.2135","profitToMaxDrawdownRatio":"-0.7385","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-999.2524","maximumDrawdownDuration":"00:00:00","totalFees":"13.7634"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0140","profitLossRatio":"0.7237","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2243","startEquity":"77438.0286","endEquity":"59665.98","compoundingAnnualReturn":"-0.4054","drawdown":"0.233","totalNetProfit":"-0.2295","sharpeRatio":"-1.6972","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-2.4844","alpha":"-0.2431","beta":"0.4816","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"-1.0445","trackingError":"0.1805","treynorRatio":"-0.6101","portfolioTurnover":"0.0241","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-01-02T15:22:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":10,"numberOfLosingTrades":14,"totalProfitLoss":"-5078.03","totalProfit":"7136.93","totalLoss":"-12214.96","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-211.5846","averageProfit":"713.6930","averageLoss":"-872.4971","averageTradeDuration":"128.10:09:47.5000002","averageWinningTradeDuration":"200.21:40:42.0000001","averageLosingTradeDuration":"76.15:39:08.5714287","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"272.22:56:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8180","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-801.0158","averageMFE":"783.0225","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-6033.15","maximumIntraTradeDrawdown":"-10132.46","profitLossStandardDeviation":"1288.5166","profitLossDownsideDeviation":"996.6109","profitFactor":"0.5843","sharpeRatio":"-0.1642","sortinoRatio":"-0.2123","profitToMaxDrawdownRatio":"-0.8417","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-994.6071","maximumDrawdownDuration":"00:00:00","totalFees":"14.5055"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0161","profitLossRatio":"0.6592","winRate":"0.4762","lossRate":"0.5238","expectancy":"-0.2099","startEquity":"70484.0526","endEquity":"59818.8305","compoundingAnnualReturn":"-0.2790","drawdown":"0.180","totalNetProfit":"-0.1513","sharpeRatio":"-1.2400","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-1.7159","alpha":"-0.1773","beta":"0.5159","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"-1.0074","trackingError":"0.1553","treynorRatio":"-0.3867","portfolioTurnover":"0.0261","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-02-03T14:49:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":11,"numberOfLosingTrades":16,"totalProfitLoss":"-7533.07","totalProfit":"6789.82","totalLoss":"-14322.89","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-279.0026","averageProfit":"617.2564","averageLoss":"-895.1806","averageTradeDuration":"114.09:59:51.1111115","averageWinningTradeDuration":"174.15:31:05.4545455","averageLosingTradeDuration":"73.00:12:07.5000002","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6895","winLossRatio":"0.6875","winRate":"0.4074","lossRate":"0.5926","averageMAE":"-804.4148","averageMFE":"700.1722","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-7533.07","maximumIntraTradeDrawdown":"-11161.25","profitLossStandardDeviation":"1229.3091","profitLossDownsideDeviation":"931.5441","profitFactor":"0.4741","sharpeRatio":"-0.2270","sortinoRatio":"-0.2995","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-979.1748","maximumDrawdownDuration":"00:00:00","totalFees":"17.4638"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0162","profitLossRatio":"0.5715","winRate":"0.4583","lossRate":"0.5417","expectancy":"-0.2797","startEquity":"70546.751","endEquity":"59024.2361","compoundingAnnualReturn":"-0.3034","drawdown":"0.177","totalNetProfit":"-0.1633","sharpeRatio":"-1.6359","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-2.2621","alpha":"-0.1837","beta":"0.4870","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-0.8614","trackingError":"0.1488","treynorRatio":"-0.4855","portfolioTurnover":"0.0307","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-03-03T14:35:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":12,"numberOfLosingTrades":14,"totalProfitLoss":"-4206.54","totalProfit":"6546.36","totalLoss":"-10752.90","largestProfit":"3400.17","largestLoss":"-2306.34","averageProfitLoss":"-161.7900","averageProfit":"545.5300","averageLoss":"-768.0643","averageTradeDuration":"105.07:43:11.5384619","averageWinningTradeDuration":"141.22:14:55.0000002","averageLosingTradeDuration":"73.22:41:42.8571431","medianTradeDuration":"59.23:11:00","medianWinningTradeDuration":"90.00:59:00","medianLosingTradeDuration":"32.00:06:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7103","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-652.3019","averageMFE":"689.4215","largestMAE":"-2951.49","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-7606.71","maximumIntraTradeDrawdown":"-12078.35","profitLossStandardDeviation":"1119.0949","profitLossDownsideDeviation":"796.5655","profitFactor":"0.6088","sharpeRatio":"-0.1446","sortinoRatio":"-0.2031","profitToMaxDrawdownRatio":"-0.5530","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-851.2115","maximumDrawdownDuration":"00:00:00","totalFees":"16.9071"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0144","profitLossRatio":"0.6128","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1936","startEquity":"61360.8477","endEquity":"58449.5947","compoundingAnnualReturn":"-0.0932","drawdown":"0.146","totalNetProfit":"-0.0474","sharpeRatio":"-0.8140","probabilisticSharpeRatio":"0.0623","sortinoRatio":"-1.1622","alpha":"-0.1296","beta":"0.4953","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-1.0906","trackingError":"0.1369","treynorRatio":"-0.2226","portfolioTurnover":"0.0284","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-04-01T17:52:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":12,"numberOfLosingTrades":12,"totalProfitLoss":"-5950.34","totalProfit":"3167.86","totalLoss":"-9118.20","largestProfit":"1790.01","largestLoss":"-1811.81","averageProfitLoss":"-247.9308","averageProfit":"263.9883","averageLoss":"-759.8500","averageTradeDuration":"101.10:31:50.0000002","averageWinningTradeDuration":"131.14:25:55","averageLosingTradeDuration":"71.06:37:45.0000003","medianTradeDuration":"59.23:11:00","medianWinningTradeDuration":"90.00:59:00","medianLosingTradeDuration":"32.00:06:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3474","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-659.7125","averageMFE":"423.4892","largestMAE":"-2951.49","largestMFE":"4878.48","maximumClosedTradeDrawdown":"-6616.12","maximumIntraTradeDrawdown":"-10457.88","profitLossStandardDeviation":"788.1554","profitLossDownsideDeviation":"668.2788","profitFactor":"0.3474","sharpeRatio":"-0.3146","sortinoRatio":"-0.3710","profitToMaxDrawdownRatio":"-0.8994","maximumEndTradeDrawdown":"3503.91","averageEndTradeDrawdown":"-671.4200","maximumDrawdownDuration":"59.01:02:00","totalFees":"15.4465"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0145","profitLossRatio":"0.2844","winRate":"0.5455","lossRate":"0.4545","expectancy":"-0.2994","startEquity":"63947.2793","endEquity":"64804.4323","compoundingAnnualReturn":"0.0274","drawdown":"0.146","totalNetProfit":"0.0134","sharpeRatio":"0.0623","probabilisticSharpeRatio":"0.2143","sortinoRatio":"0.0866","alpha":"-0.0090","beta":"0.5072","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-0.2020","trackingError":"0.1262","treynorRatio":"0.0157","portfolioTurnover":"0.0264","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-05-01T13:41:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":13,"numberOfLosingTrades":10,"totalProfitLoss":"-3870.50","totalProfit":"4927.83","totalLoss":"-8798.33","largestProfit":"1790.01","largestLoss":"-1811.81","averageProfitLoss":"-168.2826","averageProfit":"379.0638","averageLoss":"-879.8330","averageTradeDuration":"100.05:33:31.3043480","averageWinningTradeDuration":"118.11:15:18.4615385","averageLosingTradeDuration":"76.12:33:12.0000001","medianTradeDuration":"62.00:51:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"32.00:06:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4308","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-729.7926","averageMFE":"470.9578","largestMAE":"-2951.49","largestMFE":"4878.48","maximumClosedTradeDrawdown":"-6512.98","maximumIntraTradeDrawdown":"-10554.23","profitLossStandardDeviation":"890.3177","profitLossDownsideDeviation":"666.6192","profitFactor":"0.5601","sharpeRatio":"-0.1890","sortinoRatio":"-0.2524","profitToMaxDrawdownRatio":"-0.5943","maximumEndTradeDrawdown":"3503.91","averageEndTradeDrawdown":"-639.2404","maximumDrawdownDuration":"00:26:00","totalFees":"14.8715"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0174","profitLossRatio":"0.3533","winRate":"0.6190","lossRate":"0.3810","expectancy":"-0.1622","startEquity":"64855.4739","endEquity":"70263.2132","compoundingAnnualReturn":"0.1753","drawdown":"0.143","totalNetProfit":"0.0834","sharpeRatio":"0.7963","probabilisticSharpeRatio":"0.4126","sortinoRatio":"1.1036","alpha":"0.0795","beta":"0.5354","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"0.4531","trackingError":"0.1245","treynorRatio":"0.1980","portfolioTurnover":"0.0263","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"149"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-06-02T13:38:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":12,"numberOfLosingTrades":6,"totalProfitLoss":"-3084.29","totalProfit":"4022.93","totalLoss":"-7107.22","largestProfit":"1459.23","largestLoss":"-1811.81","averageProfitLoss":"-171.3494","averageProfit":"335.2442","averageLoss":"-1184.5367","averageTradeDuration":"72.06:52:23.3333334","averageWinningTradeDuration":"90.14:04:35.0000001","averageLosingTradeDuration":"35.16:28:00","medianTradeDuration":"32.00:06:00","medianWinningTradeDuration":"62.00:51:00","medianLosingTradeDuration":"30.23:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2830","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-714.6033","averageMFE":"311.3700","largestMAE":"-2397.45","largestMFE":"1581.76","maximumClosedTradeDrawdown":"-6451.08","maximumIntraTradeDrawdown":"-7672.28","profitLossStandardDeviation":"861.4789","profitLossDownsideDeviation":"406.1096","profitFactor":"0.5660","sharpeRatio":"-0.1989","sortinoRatio":"-0.4219","profitToMaxDrawdownRatio":"-0.4781","maximumEndTradeDrawdown":"2665.86","averageEndTradeDrawdown":"-482.7194","maximumDrawdownDuration":"00:00:00","totalFees":"13.6688"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0208","profitLossRatio":"0.2947","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1369","startEquity":"59535.4952","endEquity":"70829.164","compoundingAnnualReturn":"0.4212","drawdown":"0.129","totalNetProfit":"0.1897","sharpeRatio":"2.0989","probabilisticSharpeRatio":"0.7595","sortinoRatio":"2.9905","alpha":"0.1841","beta":"0.5106","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"0.8196","trackingError":"0.1255","treynorRatio":"0.5264","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"97"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-07-01T14:58:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"566.53","totalProfit":"4348.83","totalLoss":"-3782.30","largestProfit":"1459.23","largestLoss":"-1207.19","averageProfitLoss":"37.7687","averageProfit":"395.3482","averageLoss":"-945.5750","averageTradeDuration":"74.11:25:28.0000001","averageWinningTradeDuration":"87.17:29:54.5454548","averageLosingTradeDuration":"38.00:43:15","medianTradeDuration":"32.00:06:00","medianWinningTradeDuration":"59.23:11:00","medianLosingTradeDuration":"32.00:06:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4181","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-540.8540","averageMFE":"419.8373","largestMAE":"-1673.21","largestMFE":"1942.82","maximumClosedTradeDrawdown":"-3711.43","maximumIntraTradeDrawdown":"-4730.40","profitLossStandardDeviation":"758.5212","profitLossDownsideDeviation":"177.7471","profitFactor":"1.1498","sharpeRatio":"0.0498","sortinoRatio":"0.2125","profitToMaxDrawdownRatio":"0.1526","maximumEndTradeDrawdown":"1851.24","averageEndTradeDrawdown":"-382.0687","maximumDrawdownDuration":"211.00:27:00","totalFees":"11.2150"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0161","profitLossRatio":"0.4223","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.0430","startEquity":"60313.8281","endEquity":"72198.2322","compoundingAnnualReturn":"0.4391","drawdown":"0.080","totalNetProfit":"0.1970","sharpeRatio":"2.3044","probabilisticSharpeRatio":"0.8014","sortinoRatio":"3.3355","alpha":"0.1620","beta":"0.4895","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"0.3601","trackingError":"0.1217","treynorRatio":"0.5624","portfolioTurnover":"0.0176","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"60"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-08-01T13:47:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"8674.49","totalProfit":"10348.86","totalLoss":"-1674.37","largestProfit":"2953.66","largestLoss":"-857.59","averageProfitLoss":"578.2993","averageProfit":"796.0662","averageLoss":"-837.185","averageTradeDuration":"89.23:58:48.0000002","averageWinningTradeDuration":"99.10:50:23.0769232","averageLosingTradeDuration":"28.13:23:30","medianTradeDuration":"59.23:11:00","medianWinningTradeDuration":"59.23:57:00","medianLosingTradeDuration":"29.02:47:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9509","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-433.2587","averageMFE":"918.2220","largestMAE":"-1673.21","largestMFE":"3653.22","maximumClosedTradeDrawdown":"-1652.70","maximumIntraTradeDrawdown":"-4339.82","profitLossStandardDeviation":"1116.1521","profitLossDownsideDeviation":"28.8570","profitFactor":"6.1807","sharpeRatio":"0.5181","sortinoRatio":"20.0402","profitToMaxDrawdownRatio":"5.2487","maximumEndTradeDrawdown":"1878.43","averageEndTradeDrawdown":"-339.9227","maximumDrawdownDuration":"58.23:04:00","totalFees":"11.7768"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0142","profitLossRatio":"0.9064","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.6522","startEquity":"59562.8135","endEquity":"74017.1653","compoundingAnnualReturn":"0.5426","drawdown":"0.069","totalNetProfit":"0.2427","sharpeRatio":"2.7977","probabilisticSharpeRatio":"0.8736","sortinoRatio":"3.6793","alpha":"0.1790","beta":"0.5495","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"0.4275","trackingError":"0.1115","treynorRatio":"0.6175","portfolioTurnover":"0.0197","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-09-02T13:48:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"10438.64","totalProfit":"11264.97","totalLoss":"-826.33","largestProfit":"2953.66","largestLoss":"-816.78","averageProfitLoss":"695.9093","averageProfit":"866.5362","averageLoss":"-413.165","averageTradeDuration":"96.19:10:12","averageWinningTradeDuration":"106.23:45:18.4615384","averageLosingTradeDuration":"30.13:22:00","medianTradeDuration":"59.23:57:00","medianWinningTradeDuration":"61.01:25:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0973","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-467.3347","averageMFE":"1026.0153","largestMAE":"-1673.21","largestMFE":"3653.22","maximumClosedTradeDrawdown":"-816.78","maximumIntraTradeDrawdown":"-4339.82","profitLossStandardDeviation":"1031.7767","profitLossDownsideDeviation":"570.7978","profitFactor":"13.6325","sharpeRatio":"0.6745","sortinoRatio":"1.2192","profitToMaxDrawdownRatio":"12.7802","maximumEndTradeDrawdown":"1878.43","averageEndTradeDrawdown":"-330.1060","maximumDrawdownDuration":"29.23:01:00","totalFees":"12.3391"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0071","profitLossRatio":"1.9672","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.5716","startEquity":"58413.3719","endEquity":"73795.5571","compoundingAnnualReturn":"0.5982","drawdown":"0.058","totalNetProfit":"0.2633","sharpeRatio":"2.9408","probabilisticSharpeRatio":"0.8894","sortinoRatio":"3.8377","alpha":"0.1895","beta":"0.6093","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"0.9294","trackingError":"0.0990","treynorRatio":"0.5607","portfolioTurnover":"0.0220","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-10-01T13:36:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"12464.37","totalProfit":"12473.92","totalLoss":"-9.55","largestProfit":"2953.66","largestLoss":"-9.55","averageProfitLoss":"830.9580","averageProfit":"890.9943","averageLoss":"-9.55","averageTradeDuration":"97.02:50:04.0000001","averageWinningTradeDuration":"101.18:28:08.5714286","averageLosingTradeDuration":"31.23:57:00","medianTradeDuration":"60.23:41:00","medianWinningTradeDuration":"61.01:25:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"93.2978","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-364.4273","averageMFE":"1155.1207","largestMAE":"-1544.67","largestMFE":"3653.22","maximumClosedTradeDrawdown":"-9.55","maximumIntraTradeDrawdown":"-4339.82","profitLossStandardDeviation":"933.0890","profitLossDownsideDeviation":"0","profitFactor":"1306.1696","sharpeRatio":"0.8905","sortinoRatio":"0","profitToMaxDrawdownRatio":"1305.1696","maximumEndTradeDrawdown":"1878.43","averageEndTradeDrawdown":"-324.1627","maximumDrawdownDuration":"29.00:01:00","totalFees":"12.6919"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0001","profitLossRatio":"87.9202","winRate":"0.9333","lossRate":"0.0667","expectancy":"81.9922","startEquity":"65400.452","endEquity":"80467.9704","compoundingAnnualReturn":"0.5120","drawdown":"0.058","totalNetProfit":"0.2304","sharpeRatio":"2.3554","probabilisticSharpeRatio":"0.8056","sortinoRatio":"3.4466","alpha":"0.1617","beta":"0.7750","annualStandardDeviation":"0.1358","annualVariance":"0.0185","informationRatio":"1.1331","trackingError":"0.1021","treynorRatio":"0.4129","portfolioTurnover":"0.0220","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2003-11-03T14:37:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"12635.38","totalProfit":"12644.93","totalLoss":"-9.55","largestProfit":"2953.66","largestLoss":"-9.55","averageProfitLoss":"842.3587","averageProfit":"903.2093","averageLoss":"-9.55","averageTradeDuration":"89.22:22:24","averageWinningTradeDuration":"94.01:41:21.4285714","averageLosingTradeDuration":"31.23:57:00","medianTradeDuration":"61.01:25:00","medianWinningTradeDuration":"62.01:02:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"94.5769","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-217.9467","averageMFE":"1156.6707","largestMAE":"-1205.78","largestMFE":"3653.22","maximumClosedTradeDrawdown":"-9.55","maximumIntraTradeDrawdown":"-4339.82","profitLossStandardDeviation":"1049.6084","profitLossDownsideDeviation":"0","profitFactor":"1324.0764","sharpeRatio":"0.8025","sortinoRatio":"0","profitToMaxDrawdownRatio":"1323.0764","maximumEndTradeDrawdown":"1878.43","averageEndTradeDrawdown":"-314.3120","maximumDrawdownDuration":"29.00:01:00","totalFees":"12.4307"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0001","profitLossRatio":"92.7429","winRate":"0.9286","lossRate":"0.0714","expectancy":"86.0470","startEquity":"70263.2132","endEquity":"79525.6771","compoundingAnnualReturn":"0.2818","drawdown":"0.060","totalNetProfit":"0.1318","sharpeRatio":"1.2777","probabilisticSharpeRatio":"0.5515","sortinoRatio":"1.8369","alpha":"0.0607","beta":"0.8553","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"0.3932","trackingError":"0.1032","treynorRatio":"0.2099","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2003-12-01T14:36:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"12933.43","totalProfit":"12942.98","totalLoss":"-9.55","largestProfit":"2953.66","largestLoss":"-9.55","averageProfitLoss":"808.3394","averageProfit":"862.8653","averageLoss":"-9.55","averageTradeDuration":"105.00:06:22.5000000","averageWinningTradeDuration":"109.20:55:00.0000001","averageLosingTradeDuration":"31.23:57:00","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"62.01:05:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"90.3524","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-288.6456","averageMFE":"1145.4425","largestMAE":"-1400.84","largestMFE":"3653.22","maximumClosedTradeDrawdown":"-9.55","maximumIntraTradeDrawdown":"-4339.82","profitLossStandardDeviation":"1015.3794","profitLossDownsideDeviation":"0","profitFactor":"1355.2859","sharpeRatio":"0.7961","sortinoRatio":"0","profitToMaxDrawdownRatio":"1354.2859","maximumEndTradeDrawdown":"1878.43","averageEndTradeDrawdown":"-337.1031","maximumDrawdownDuration":"29.00:01:00","totalFees":"11.3263"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0001","profitLossRatio":"93.5472","winRate":"0.9286","lossRate":"0.0714","expectancy":"86.7938","startEquity":"71027.0332","endEquity":"83807.3487","compoundingAnnualReturn":"0.3909","drawdown":"0.060","totalNetProfit":"0.1799","sharpeRatio":"1.6914","probabilisticSharpeRatio":"0.6610","sortinoRatio":"2.4482","alpha":"0.0662","beta":"0.9811","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"0.6150","trackingError":"0.1020","treynorRatio":"0.2494","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2004-01-02T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":18,"numberOfLosingTrades":2,"totalProfitLoss":"13653.59","totalProfit":"13690.17","totalLoss":"-36.58","largestProfit":"2953.66","largestLoss":"-27.03","averageProfitLoss":"682.6795","averageProfit":"760.5650","averageLoss":"-18.29","averageTradeDuration":"108.10:51:27","averageWinningTradeDuration":"115.09:24:06.6666667","averageLosingTradeDuration":"45.23:57:30","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"59.23:58:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"41.5837","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-337.4920","averageMFE":"936.8400","largestMAE":"-1400.84","largestMFE":"3653.22","maximumClosedTradeDrawdown":"-27.03","maximumIntraTradeDrawdown":"-4339.82","profitLossStandardDeviation":"942.4482","profitLossDownsideDeviation":"12.3602","profitFactor":"374.2529","sharpeRatio":"0.7244","sortinoRatio":"55.2320","profitToMaxDrawdownRatio":"505.1273","maximumEndTradeDrawdown":"1878.43","averageEndTradeDrawdown":"-254.1605","maximumDrawdownDuration":"29.00:01:00","totalFees":"14.0077"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0001","profitLossRatio":"84.1197","winRate":"0.9375","lossRate":"0.0625","expectancy":"78.7998","startEquity":"72370.3893","endEquity":"85918.292","compoundingAnnualReturn":"0.4080","drawdown":"0.060","totalNetProfit":"0.1872","sharpeRatio":"2.0081","probabilisticSharpeRatio":"0.7326","sortinoRatio":"2.8259","alpha":"0.0775","beta":"1.0359","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"0.7550","trackingError":"0.1131","treynorRatio":"0.2931","portfolioTurnover":"0.0224","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-02-02T15:40:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"7529.25","totalProfit":"7831.78","totalLoss":"-302.53","largestProfit":"2513.27","largestLoss":"-174.29","averageProfitLoss":"358.5357","averageProfit":"489.4863","averageLoss":"-60.5060","averageTradeDuration":"92.04:54:22.8571431","averageWinningTradeDuration":"107.10:49:00","averageLosingTradeDuration":"43.09:59:36","medianTradeDuration":"62.01:02:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.0899","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-335.8238","averageMFE":"598.9257","largestMAE":"-1400.84","largestMFE":"2513.27","maximumClosedTradeDrawdown":"-243.53","maximumIntraTradeDrawdown":"-2729.34","profitLossStandardDeviation":"587.5368","profitLossDownsideDeviation":"68.1800","profitFactor":"25.8876","sharpeRatio":"0.6102","sortinoRatio":"5.2587","profitToMaxDrawdownRatio":"30.9171","maximumEndTradeDrawdown":"1788.95","averageEndTradeDrawdown":"-240.3900","maximumDrawdownDuration":"29.00:01:00","totalFees":"15.4704"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0011","profitLossRatio":"6.7443","winRate":"0.8125","lossRate":"0.1875","expectancy":"5.2922","startEquity":"74017.1653","endEquity":"88794.4524","compoundingAnnualReturn":"0.4434","drawdown":"0.060","totalNetProfit":"0.1996","sharpeRatio":"1.8256","probabilisticSharpeRatio":"0.6898","sortinoRatio":"2.7475","alpha":"0.0667","beta":"1.1331","annualStandardDeviation":"0.1567","annualVariance":"0.0245","informationRatio":"0.8046","trackingError":"0.1149","treynorRatio":"0.2524","portfolioTurnover":"0.0205","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-03-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"9700.71","totalProfit":"9993.69","totalLoss":"-292.98","largestProfit":"2923.81","largestLoss":"-174.29","averageProfitLoss":"461.9386","averageProfit":"587.8641","averageLoss":"-73.245","averageTradeDuration":"97.13:00:05.7142859","averageWinningTradeDuration":"109.14:31:49.4117647","averageLosingTradeDuration":"46.06:30:15","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"59.23:58:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.0260","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-269.7781","averageMFE":"680.8762","largestMAE":"-1400.84","largestMFE":"3273.94","maximumClosedTradeDrawdown":"-243.53","maximumIntraTradeDrawdown":"-3417.61","profitLossStandardDeviation":"813.6659","profitLossDownsideDeviation":"71.5272","profitFactor":"34.1105","sharpeRatio":"0.5677","sortinoRatio":"6.4582","profitToMaxDrawdownRatio":"39.8337","maximumEndTradeDrawdown":"1788.95","averageEndTradeDrawdown":"-218.9376","maximumDrawdownDuration":"28.00:00:00","totalFees":"13.4614"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0017","profitLossRatio":"6.3866","winRate":"0.8571","lossRate":"0.1429","expectancy":"5.3313","startEquity":"73039.9844","endEquity":"86299.3815","compoundingAnnualReturn":"0.3972","drawdown":"0.089","totalNetProfit":"0.1815","sharpeRatio":"1.2365","probabilisticSharpeRatio":"0.5362","sortinoRatio":"1.7227","alpha":"0.0148","beta":"1.2144","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"0.4038","trackingError":"0.1169","treynorRatio":"0.1632","portfolioTurnover":"0.0181","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-04-01T14:38:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"9091.39","totalProfit":"10658.55","totalLoss":"-1567.16","largestProfit":"2923.81","largestLoss":"-783.10","averageProfitLoss":"378.8079","averageProfit":"592.1417","averageLoss":"-261.1933","averageTradeDuration":"100.09:25:22.5000002","averageWinningTradeDuration":"118.13:47:36.6666667","averageLosingTradeDuration":"45.20:18:40","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"58.23:52:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2671","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-369.8521","averageMFE":"685.1596","largestMAE":"-1831.26","largestMFE":"3273.94","maximumClosedTradeDrawdown":"-783.10","maximumIntraTradeDrawdown":"-3417.61","profitLossStandardDeviation":"849.0101","profitLossDownsideDeviation":"310.4452","profitFactor":"6.8012","sharpeRatio":"0.4462","sortinoRatio":"1.2202","profitToMaxDrawdownRatio":"11.6095","maximumEndTradeDrawdown":"2504.63","averageEndTradeDrawdown":"-306.3517","maximumDrawdownDuration":"28.00:00:00","totalFees":"17.2192"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0044","profitLossRatio":"2.2162","winRate":"0.7647","lossRate":"0.2353","expectancy":"1.4594","startEquity":"79985.7194","endEquity":"80935.4342","compoundingAnnualReturn":"0.0241","drawdown":"0.114","totalNetProfit":"0.0119","sharpeRatio":"0.0617","probabilisticSharpeRatio":"0.2139","sortinoRatio":"0.0777","alpha":"-0.0881","beta":"1.1706","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"-0.6207","trackingError":"0.1189","treynorRatio":"0.0085","portfolioTurnover":"0.0224","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-05-03T13:36:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":18,"numberOfLosingTrades":9,"totalProfitLoss":"8046.45","totalProfit":"13754.18","totalLoss":"-5707.73","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"298.0167","averageProfit":"764.1211","averageLoss":"-634.1922","averageTradeDuration":"115.05:23:22.2222224","averageWinningTradeDuration":"148.22:49:20.0000001","averageLosingTradeDuration":"47.18:31:26.6666667","medianTradeDuration":"63.01:09:00","medianWinningTradeDuration":"118.23:58:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2049","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-513.9163","averageMFE":"989.0511","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1383.4961","profitLossDownsideDeviation":"873.3429","profitFactor":"2.4097","sharpeRatio":"0.2154","sortinoRatio":"0.3412","profitToMaxDrawdownRatio":"3.0562","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-691.0344","maximumDrawdownDuration":"31.22:57:00","totalFees":"19.7924"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0106","profitLossRatio":"1.1863","winRate":"0.6842","lossRate":"0.3158","expectancy":"0.4959","startEquity":"79525.6771","endEquity":"81508.24","compoundingAnnualReturn":"0.0506","drawdown":"0.167","totalNetProfit":"0.0249","sharpeRatio":"-0.0612","probabilisticSharpeRatio":"0.1847","sortinoRatio":"-0.0747","alpha":"-0.0908","beta":"1.2562","annualStandardDeviation":"0.1651","annualVariance":"0.0273","informationRatio":"-0.6344","trackingError":"0.1172","treynorRatio":"-0.0080","portfolioTurnover":"0.0265","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-05-03T13:36:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":15,"numberOfLosingTrades":9,"totalProfitLoss":"6818.87","totalProfit":"12526.60","totalLoss":"-5707.73","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"284.1196","averageProfit":"835.1067","averageLoss":"-634.1922","averageTradeDuration":"113.03:58:32.5000001","averageWinningTradeDuration":"152.09:38:48","averageLosingTradeDuration":"47.18:31:26.6666667","medianTradeDuration":"63.01:09:00","medianWinningTradeDuration":"118.23:58:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3168","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-518.6963","averageMFE":"1033.2429","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1468.7500","profitLossDownsideDeviation":"873.3429","profitFactor":"2.1947","sharpeRatio":"0.1934","sortinoRatio":"0.3253","profitToMaxDrawdownRatio":"2.5899","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-749.1233","maximumDrawdownDuration":"31.22:57:00","totalFees":"18.8751"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0102","profitLossRatio":"1.2690","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.4682","startEquity":"84225.5734","endEquity":"83500.6029","compoundingAnnualReturn":"-0.0173","drawdown":"0.167","totalNetProfit":"-0.0086","sharpeRatio":"-0.1053","probabilisticSharpeRatio":"0.1755","sortinoRatio":"-0.1267","alpha":"-0.0590","beta":"1.3248","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"-0.4155","trackingError":"0.1176","treynorRatio":"-0.0135","portfolioTurnover":"0.0243","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-07-01T13:35:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"5666.92","totalProfit":"11347.62","totalLoss":"-5680.70","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"283.3460","averageProfit":"945.6350","averageLoss":"-710.0875","averageTradeDuration":"111.05:55:45.0000002","averageWinningTradeDuration":"154.13:59:10","averageLosingTradeDuration":"46.05:50:37.5000000","medianTradeDuration":"63.01:09:00","medianWinningTradeDuration":"118.23:58:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3317","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-547.7040","averageMFE":"1151.3170","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1606.9338","profitLossDownsideDeviation":"901.3558","profitFactor":"1.9976","sharpeRatio":"0.1763","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"2.1524","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-867.9710","maximumDrawdownDuration":"31.22:57:00","totalFees":"17.1497"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0102","profitLossRatio":"1.3995","winRate":"0.6","lossRate":"0.4","expectancy":"0.4397","startEquity":"85918.292","endEquity":"81538.932","compoundingAnnualReturn":"-0.1001","drawdown":"0.167","totalNetProfit":"-0.0510","sharpeRatio":"-0.4934","probabilisticSharpeRatio":"0.1006","sortinoRatio":"-0.5799","alpha":"-0.0257","beta":"1.3189","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"-0.3641","trackingError":"0.1061","treynorRatio":"-0.0599","portfolioTurnover":"0.0220","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-08-02T13:34:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":12,"numberOfLosingTrades":6,"totalProfitLoss":"4793.59","totalProfit":"11325.66","totalLoss":"-6532.07","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"266.3106","averageProfit":"943.8050","averageLoss":"-1088.6783","averageTradeDuration":"124.23:41:13.3333335","averageWinningTradeDuration":"164.09:48:20","averageLosingTradeDuration":"46.03:27:00","medianTradeDuration":"90.22:59:00","medianWinningTradeDuration":"118.23:58:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8669","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-620.3144","averageMFE":"1184.9389","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-3262.11","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1725.1835","profitLossDownsideDeviation":"874.2876","profitFactor":"1.7339","sharpeRatio":"0.1544","sortinoRatio":"0.3046","profitToMaxDrawdownRatio":"1.4695","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-918.6283","maximumDrawdownDuration":"31.22:57:00","totalFees":"14.5878"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0136","profitLossRatio":"1.0118","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.2933","startEquity":"88794.4524","endEquity":"82850.6642","compoundingAnnualReturn":"-0.1291","drawdown":"0.163","totalNetProfit":"-0.0669","sharpeRatio":"-0.7939","probabilisticSharpeRatio":"0.0573","sortinoRatio":"-0.8823","alpha":"-0.0396","beta":"1.1390","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-0.4727","trackingError":"0.1050","treynorRatio":"-0.1069","portfolioTurnover":"0.0194","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"35"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-09-01T13:42:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"863.72","totalProfit":"8520.27","totalLoss":"-7656.55","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"50.8071","averageProfit":"852.0270","averageLoss":"-1093.7929","averageTradeDuration":"129.00:58:10.5882354","averageWinningTradeDuration":"176.09:17:00.0000001","averageLosingTradeDuration":"61.09:39:51.4285714","medianTradeDuration":"90.22:59:00","medianWinningTradeDuration":"121.00:08:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7790","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-882.6676","averageMFE":"6295.1047","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1669.9149","profitLossDownsideDeviation":"798.2264","profitFactor":"1.1128","sharpeRatio":"0.0304","sortinoRatio":"0.0636","profitToMaxDrawdownRatio":"0.2035","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-6244.2976","maximumDrawdownDuration":"31.22:57:00","totalFees":"16.9299"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0140","profitLossRatio":"0.7682","winRate":"0.6","lossRate":"0.4","expectancy":"0.0609","startEquity":"87757.8395","endEquity":"86942.4539","compoundingAnnualReturn":"-0.0185","drawdown":"0.163","totalNetProfit":"-0.0093","sharpeRatio":"-0.3877","probabilisticSharpeRatio":"0.1174","sortinoRatio":"-0.3994","alpha":"-0.0222","beta":"1.0478","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.2466","trackingError":"0.0955","treynorRatio":"-0.0499","portfolioTurnover":"0.0217","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-10-01T13:46:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"3011.93","totalProfit":"9645.93","totalLoss":"-6634.00","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"188.2456","averageProfit":"964.5930","averageLoss":"-1105.6667","averageTradeDuration":"116.05:33:22.5000001","averageWinningTradeDuration":"148.23:42:30.0000002","averageLosingTradeDuration":"61.15:18:10","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"121.00:08:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8724","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-796.8012","averageMFE":"6647.0606","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1744.5635","profitLossDownsideDeviation":"902.3959","profitFactor":"1.4540","sharpeRatio":"0.1079","sortinoRatio":"0.2086","profitToMaxDrawdownRatio":"0.7097","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-6458.8150","maximumDrawdownDuration":"31.23:00:00","totalFees":"16.8023"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0159","profitLossRatio":"0.8411","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.1836","startEquity":"80053.0558","endEquity":"90920.6378","compoundingAnnualReturn":"0.2890","drawdown":"0.076","totalNetProfit":"0.1358","sharpeRatio":"1.4225","probabilisticSharpeRatio":"0.5916","sortinoRatio":"1.5533","alpha":"0.1592","beta":"0.9711","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"1.7721","trackingError":"0.0895","treynorRatio":"0.1842","portfolioTurnover":"0.0216","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-11-01T14:39:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"6252.69","totalProfit":"8802.80","totalLoss":"-2550.11","largestProfit":"3868.03","largestLoss":"-1124.48","averageProfitLoss":"480.9762","averageProfit":"978.0889","averageLoss":"-637.5275","averageTradeDuration":"95.16:38:23.0769232","averageWinningTradeDuration":"110.21:22:20","averageLosingTradeDuration":"61.11:59:30","medianTradeDuration":"60.00:09:00","medianWinningTradeDuration":"90.23:58:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5342","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-628.9092","averageMFE":"7599.1769","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2099.38","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1312.8743","profitLossDownsideDeviation":"563.8038","profitFactor":"3.4519","sharpeRatio":"0.3664","sortinoRatio":"0.8531","profitToMaxDrawdownRatio":"2.9784","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-7118.2008","maximumDrawdownDuration":"92.00:11:00","totalFees":"17.0406"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0078","profitLossRatio":"1.5130","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.7398","startEquity":"81508.24","endEquity":"98827.0797","compoundingAnnualReturn":"0.4715","drawdown":"0.047","totalNetProfit":"0.2125","sharpeRatio":"2.8325","probabilisticSharpeRatio":"0.8802","sortinoRatio":"3.4231","alpha":"0.2552","beta":"0.8356","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"3.0421","trackingError":"0.0805","treynorRatio":"0.3691","portfolioTurnover":"0.0218","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"64"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-12-01T14:35:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"8458.83","totalProfit":"11008.94","totalLoss":"-2550.11","largestProfit":"3868.03","largestLoss":"-1124.48","averageProfitLoss":"528.6769","averageProfit":"917.4117","averageLoss":"-637.5275","averageTradeDuration":"83.09:01:03.7500002","averageWinningTradeDuration":"90.16:01:35.0000001","averageLosingTradeDuration":"61.11:59:30","medianTradeDuration":"59.00:02:00","medianWinningTradeDuration":"60.00:09:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4390","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-525.1938","averageMFE":"6361.6650","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2099.38","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1197.7999","profitLossDownsideDeviation":"563.8038","profitFactor":"4.3170","sharpeRatio":"0.4414","sortinoRatio":"0.9377","profitToMaxDrawdownRatio":"4.0292","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-5832.9881","maximumDrawdownDuration":"92.00:11:00","totalFees":"21.7287"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0076","profitLossRatio":"1.4008","winRate":"0.75","lossRate":"0.25","expectancy":"0.8006","startEquity":"84337.3638","endEquity":"103241.5319","compoundingAnnualReturn":"0.4967","drawdown":"0.047","totalNetProfit":"0.2241","sharpeRatio":"3.0550","probabilisticSharpeRatio":"0.9122","sortinoRatio":"4.1723","alpha":"0.2427","beta":"0.7677","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"2.7247","trackingError":"0.0809","treynorRatio":"0.4114","portfolioTurnover":"0.0260","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"64"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-01-03T14:36:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":13,"numberOfLosingTrades":4,"totalProfitLoss":"8631.46","totalProfit":"11181.57","totalLoss":"-2550.11","largestProfit":"3868.03","largestLoss":"-1124.48","averageProfitLoss":"507.7329","averageProfit":"860.1208","averageLoss":"-637.5275","averageTradeDuration":"82.11:22:00.0000001","averageWinningTradeDuration":"88.22:15:04.6153847","averageLosingTradeDuration":"61.11:59:30","medianTradeDuration":"32.23:57:00","medianWinningTradeDuration":"60.00:09:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3492","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-484.6871","averageMFE":"6005.0594","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2099.38","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1162.0501","profitLossDownsideDeviation":"563.8038","profitFactor":"4.3847","sharpeRatio":"0.4369","sortinoRatio":"0.9005","profitToMaxDrawdownRatio":"4.1114","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-5497.3265","maximumDrawdownDuration":"92.00:15:00","totalFees":"23.0019"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0079","profitLossRatio":"1.3050","winRate":"0.7647","lossRate":"0.2353","expectancy":"0.7626","startEquity":"81538.932","endEquity":"99908.4703","compoundingAnnualReturn":"0.4982","drawdown":"0.073","totalNetProfit":"0.2253","sharpeRatio":"2.6861","probabilisticSharpeRatio":"0.8584","sortinoRatio":"3.4627","alpha":"0.2415","beta":"0.7578","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"2.4485","trackingError":"0.0911","treynorRatio":"0.3941","portfolioTurnover":"0.0260","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-02-01T14:34:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"15754.45","totalProfit":"17187.24","totalLoss":"-1432.79","largestProfit":"5453.28","largestLoss":"-1124.48","averageProfitLoss":"984.6531","averageProfit":"1322.0954","averageLoss":"-477.5967","averageTradeDuration":"89.13:42:07.5000002","averageWinningTradeDuration":"93.18:42:46.1538462","averageLosingTradeDuration":"71.07:59:20","medianTradeDuration":"60.00:09:00","medianWinningTradeDuration":"60.00:09:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.7682","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-489.7544","averageMFE":"6831.0844","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-1124.48","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1621.4208","profitLossDownsideDeviation":"568.6343","profitFactor":"11.9956","sharpeRatio":"0.6073","sortinoRatio":"1.7316","profitToMaxDrawdownRatio":"14.0104","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-5846.4313","maximumDrawdownDuration":"182.23:04:00","totalFees":"23.5097"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0057","profitLossRatio":"2.5919","winRate":"0.8125","lossRate":"0.1875","expectancy":"1.9184","startEquity":"83878.7884","endEquity":"111340.6026","compoundingAnnualReturn":"0.7734","drawdown":"0.073","totalNetProfit":"0.3274","sharpeRatio":"4.1407","probabilisticSharpeRatio":"0.9691","sortinoRatio":"4.9604","alpha":"0.3622","beta":"0.7749","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"3.6753","trackingError":"0.0910","treynorRatio":"0.5900","portfolioTurnover":"0.0286","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-03-01T14:35:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"17860.37","totalProfit":"18168.68","totalLoss":"-308.31","largestProfit":"5453.28","largestLoss":"-251.63","averageProfitLoss":"1116.2731","averageProfit":"1297.7629","averageLoss":"-154.155","averageTradeDuration":"83.15:19:26.2500001","averageWinningTradeDuration":"91.05:26:25.7142857","averageLosingTradeDuration":"30.12:30:30","medianTradeDuration":"32.23:57:00","medianWinningTradeDuration":"60.00:09:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4186","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-242.9575","averageMFE":"1350.1313","largestMAE":"-889.09","largestMFE":"6069.59","maximumClosedTradeDrawdown":"-251.63","maximumIntraTradeDrawdown":"-6687.31","profitLossStandardDeviation":"1520.9225","profitLossDownsideDeviation":"137.8505","profitFactor":"58.9299","sharpeRatio":"0.7339","sortinoRatio":"8.0977","profitToMaxDrawdownRatio":"70.9787","maximumEndTradeDrawdown":"1767.70","averageEndTradeDrawdown":"-233.8581","maximumDrawdownDuration":"30.00:01:00","totalFees":"22.3081"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0018","profitLossRatio":"7.8140","winRate":"0.875","lossRate":"0.125","expectancy":"6.7123","startEquity":"87126.3372","endEquity":"100975.7285","compoundingAnnualReturn":"0.3455","drawdown":"0.116","totalNetProfit":"0.1590","sharpeRatio":"1.3782","probabilisticSharpeRatio":"0.5767","sortinoRatio":"1.6963","alpha":"0.1323","beta":"0.8020","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"1.1763","trackingError":"0.1046","treynorRatio":"0.2118","portfolioTurnover":"0.0263","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"39"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-04-01T15:02:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"16247.17","totalProfit":"16974.74","totalLoss":"-727.57","largestProfit":"5453.28","largestLoss":"-670.89","averageProfitLoss":"1015.4481","averageProfit":"1212.4814","averageLoss":"-363.785","averageTradeDuration":"89.00:21:11.2500000","averageWinningTradeDuration":"93.05:28:34.2857142","averageLosingTradeDuration":"59.12:29:30","medianTradeDuration":"59.00:20:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"87.23:59:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.3330","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-277.8075","averageMFE":"2955.0362","largestMAE":"-1456.31","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-670.89","maximumIntraTradeDrawdown":"-24858.98","profitLossStandardDeviation":"1565.8323","profitLossDownsideDeviation":"434.3121","profitFactor":"23.3307","sharpeRatio":"0.6485","sortinoRatio":"2.3381","profitToMaxDrawdownRatio":"24.2173","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-1939.5881","maximumDrawdownDuration":"30.00:01:00","totalFees":"21.2499"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0035","profitLossRatio":"3.8473","winRate":"0.8667","lossRate":"0.1333","expectancy":"3.2010","startEquity":"90920.6378","endEquity":"97515.6783","compoundingAnnualReturn":"0.1526","drawdown":"0.134","totalNetProfit":"0.0725","sharpeRatio":"0.5880","probabilisticSharpeRatio":"0.3520","sortinoRatio":"0.7222","alpha":"0.0640","beta":"0.8846","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"0.5916","trackingError":"0.1053","treynorRatio":"0.0876","portfolioTurnover":"0.0243","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-05-02T13:32:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"10129.34","totalProfit":"12122.67","totalLoss":"-1993.33","largestProfit":"5453.28","largestLoss":"-877.64","averageProfitLoss":"675.2893","averageProfit":"1010.2225","averageLoss":"-664.4433","averageTradeDuration":"76.17:42:40.0000001","averageWinningTradeDuration":"83.10:18:20","averageLosingTradeDuration":"49.23:20:00","medianTradeDuration":"58.23:58:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5204","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-387.9047","averageMFE":"2833.0747","largestMAE":"-1456.31","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-1322.44","maximumIntraTradeDrawdown":"-24858.98","profitLossStandardDeviation":"1499.2922","profitLossDownsideDeviation":"216.4920","profitFactor":"6.0816","sharpeRatio":"0.4504","sortinoRatio":"3.1192","profitToMaxDrawdownRatio":"7.6596","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-2157.7853","maximumDrawdownDuration":"00:31:00","totalFees":"20.8339"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0061","profitLossRatio":"1.7569","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.1662","startEquity":"98236.5758","endEquity":"101588.6276","compoundingAnnualReturn":"0.0699","drawdown":"0.136","totalNetProfit":"0.0341","sharpeRatio":"0.0203","probabilisticSharpeRatio":"0.2033","sortinoRatio":"0.0252","alpha":"0.0131","beta":"0.9663","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"0.1304","trackingError":"0.1030","treynorRatio":"0.0028","portfolioTurnover":"0.0220","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-06-01T13:33:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"6490.91","totalProfit":"10093.00","totalLoss":"-3602.09","largestProfit":"5453.28","largestLoss":"-1383.15","averageProfitLoss":"405.6819","averageProfit":"1009.3000","averageLoss":"-600.3483","averageTradeDuration":"91.00:02:45.0000001","averageWinningTradeDuration":"115.09:58:06","averageLosingTradeDuration":"50.07:30:30","medianTradeDuration":"61.23:59:00","medianWinningTradeDuration":"94.01:02:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6812","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-614.9300","averageMFE":"2549.4013","largestMAE":"-2784.37","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-27230.50","profitLossStandardDeviation":"1535.1409","profitLossDownsideDeviation":"489.6798","profitFactor":"2.8020","sharpeRatio":"0.2643","sortinoRatio":"0.8285","profitToMaxDrawdownRatio":"2.2144","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-2143.7194","maximumDrawdownDuration":"00:31:00","totalFees":"22.1951"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0054","profitLossRatio":"1.9502","winRate":"0.6","lossRate":"0.4","expectancy":"0.7701","startEquity":"103339.3329","endEquity":"104325.4797","compoundingAnnualReturn":"0.0194","drawdown":"0.136","totalNetProfit":"0.0095","sharpeRatio":"-0.1126","probabilisticSharpeRatio":"0.1741","sortinoRatio":"-0.1368","alpha":"0.0186","beta":"0.9650","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"0.2020","trackingError":"0.0980","treynorRatio":"-0.0152","portfolioTurnover":"0.0243","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-07-01T13:36:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":11,"numberOfLosingTrades":6,"totalProfitLoss":"7082.50","totalProfit":"10684.59","totalLoss":"-3602.09","largestProfit":"5453.28","largestLoss":"-1383.15","averageProfitLoss":"416.6176","averageProfit":"971.3264","averageLoss":"-600.3483","averageTradeDuration":"83.11:17:14.1176473","averageWinningTradeDuration":"101.13:20:54.5454547","averageLosingTradeDuration":"50.07:30:30","medianTradeDuration":"58.23:58:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6179","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-545.1976","averageMFE":"2522.6459","largestMAE":"-2784.37","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-27230.50","profitLossStandardDeviation":"1490.1546","profitLossDownsideDeviation":"489.6798","profitFactor":"2.9662","sharpeRatio":"0.2796","sortinoRatio":"0.8508","profitToMaxDrawdownRatio":"2.4162","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-2106.0282","maximumDrawdownDuration":"00:31:00","totalFees":"24.3934"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0056","profitLossRatio":"1.8498","winRate":"0.625","lossRate":"0.375","expectancy":"0.7811","startEquity":"100487.7841","endEquity":"110700.9706","compoundingAnnualReturn":"0.2169","drawdown":"0.136","totalNetProfit":"0.1016","sharpeRatio":"0.8601","probabilisticSharpeRatio":"0.4284","sortinoRatio":"1.0470","alpha":"0.0745","beta":"0.9303","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"0.7914","trackingError":"0.0912","treynorRatio":"0.1131","portfolioTurnover":"0.0265","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-08-01T13:33:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":11,"numberOfLosingTrades":6,"totalProfitLoss":"1693.41","totalProfit":"5295.50","totalLoss":"-3602.09","largestProfit":"1758.04","largestLoss":"-1383.15","averageProfitLoss":"99.6124","averageProfit":"481.4091","averageLoss":"-600.3483","averageTradeDuration":"76.04:06:49.4117649","averageWinningTradeDuration":"90.06:37:32.7272729","averageLosingTradeDuration":"50.07:30:30","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"58.23:58:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8019","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-538.0335","averageMFE":"2145.3512","largestMAE":"-2784.37","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-27230.50","profitLossStandardDeviation":"726.6292","profitLossDownsideDeviation":"489.6798","profitFactor":"1.4701","sharpeRatio":"0.1371","sortinoRatio":"0.2034","profitToMaxDrawdownRatio":"0.5777","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-2045.7388","maximumDrawdownDuration":"00:31:00","totalFees":"23.5620"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0054","profitLossRatio":"0.8849","winRate":"0.625","lossRate":"0.375","expectancy":"0.1781","startEquity":"110255.0415","endEquity":"111457.4097","compoundingAnnualReturn":"0.0219","drawdown":"0.136","totalNetProfit":"0.0109","sharpeRatio":"-0.0747","probabilisticSharpeRatio":"0.1803","sortinoRatio":"-0.0970","alpha":"0.0184","beta":"1.0695","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"0.1701","trackingError":"0.0975","treynorRatio":"-0.0093","portfolioTurnover":"0.0239","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"147"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-09-01T13:36:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"3989.48","totalProfit":"7591.57","totalLoss":"-3602.09","largestProfit":"2883.29","largestLoss":"-1383.15","averageProfitLoss":"209.9726","averageProfit":"583.9669","averageLoss":"-600.3483","averageTradeDuration":"92.09:53:12.6315790","averageWinningTradeDuration":"111.20:12:55.3846154","averageLosingTradeDuration":"50.07:30:30","medianTradeDuration":"58.23:58:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9727","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-517.3032","averageMFE":"2300.9789","largestMAE":"-2784.37","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-27230.50","profitLossStandardDeviation":"921.8257","profitLossDownsideDeviation":"489.6798","profitFactor":"2.1075","sharpeRatio":"0.2278","sortinoRatio":"0.4288","profitToMaxDrawdownRatio":"1.3610","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-2091.0063","maximumDrawdownDuration":"152.22:32:00","totalFees":"24.8957"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0060","profitLossRatio":"1.1456","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.3883","startEquity":"100969.9361","endEquity":"122566.4914","compoundingAnnualReturn":"0.4752","drawdown":"0.068","totalNetProfit":"0.2139","sharpeRatio":"2.1204","probabilisticSharpeRatio":"0.7503","sortinoRatio":"2.7280","alpha":"0.2248","beta":"0.9831","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"2.4069","trackingError":"0.0931","treynorRatio":"0.2703","portfolioTurnover":"0.0262","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-10-03T13:34:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"4319.92","totalProfit":"7445.12","totalLoss":"-3125.20","largestProfit":"2883.29","largestLoss":"-1383.15","averageProfitLoss":"227.3642","averageProfit":"572.7015","averageLoss":"-520.8667","averageTradeDuration":"102.19:57:09.4736841","averageWinningTradeDuration":"131.09:04:46.1538462","averageLosingTradeDuration":"40.23:30:40","medianTradeDuration":"31.23:57:00","medianWinningTradeDuration":"62.00:02:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0995","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-608.4553","averageMFE":"886.7200","largestMAE":"-2785.72","largestMFE":"6548.68","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"845.1157","profitLossDownsideDeviation":"514.0370","profitFactor":"2.3823","sharpeRatio":"0.2690","sortinoRatio":"0.4423","profitToMaxDrawdownRatio":"1.4738","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-659.3558","maximumDrawdownDuration":"152.23:03:00","totalFees":"25.5525"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0054","profitLossRatio":"1.1759","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4506","startEquity":"97515.6783","endEquity":"114179.9403","compoundingAnnualReturn":"0.3688","drawdown":"0.104","totalNetProfit":"0.1709","sharpeRatio":"1.4748","probabilisticSharpeRatio":"0.5918","sortinoRatio":"1.6696","alpha":"0.1878","beta":"1.1233","annualStandardDeviation":"0.1451","annualVariance":"0.0210","informationRatio":"1.7500","trackingError":"0.1089","treynorRatio":"0.1905","portfolioTurnover":"0.0260","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-11-01T14:41:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"4273.06","totalProfit":"7602.38","totalLoss":"-3329.32","largestProfit":"2883.29","largestLoss":"-1526.56","averageProfitLoss":"224.8979","averageProfit":"543.0271","averageLoss":"-665.8640","averageTradeDuration":"109.03:45:06.3157895","averageWinningTradeDuration":"132.22:13:12.8571428","averageLosingTradeDuration":"42.14:26:24","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"124.00:01:00","medianLosingTradeDuration":"30.00:01:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8155","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-631.1763","averageMFE":"872.3142","largestMAE":"-2785.72","largestMFE":"6548.68","maximumClosedTradeDrawdown":"-1608.76","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"890.1991","profitLossDownsideDeviation":"723.6012","profitFactor":"2.2835","sharpeRatio":"0.2526","sortinoRatio":"0.3108","profitToMaxDrawdownRatio":"2.6561","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-647.4163","maximumDrawdownDuration":"91.00:00:00","totalFees":"23.9002"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0065","profitLossRatio":"0.8851","winRate":"0.7222","lossRate":"0.2778","expectancy":"0.3615","startEquity":"100693.3676","endEquity":"123921.9157","compoundingAnnualReturn":"0.5162","drawdown":"0.104","totalNetProfit":"0.2307","sharpeRatio":"1.9762","probabilisticSharpeRatio":"0.7079","sortinoRatio":"2.1571","alpha":"0.2404","beta":"1.0719","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"2.2077","trackingError":"0.1101","treynorRatio":"0.2603","portfolioTurnover":"0.0239","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"51"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-12-01T14:36:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"9241.71","totalProfit":"10962.27","totalLoss":"-1720.56","largestProfit":"2883.29","largestLoss":"-1526.56","averageProfitLoss":"486.4058","averageProfit":"644.8394","averageLoss":"-860.28","averageTradeDuration":"110.17:51:15.7894737","averageWinningTradeDuration":"120.04:21:28.2352941","averageLosingTradeDuration":"30.12:34:30","medianTradeDuration":"59.01:05:00","medianWinningTradeDuration":"62.00:02:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7496","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-468.0968","averageMFE":"1086.6700","largestMAE":"-2785.72","largestMFE":"6548.68","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"949.1423","profitLossDownsideDeviation":"942.2622","profitFactor":"6.3713","sharpeRatio":"0.5125","sortinoRatio":"0.5162","profitToMaxDrawdownRatio":"6.0539","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-600.2642","maximumDrawdownDuration":"29.23:55:00","totalFees":"23.7104"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0078","profitLossRatio":"0.8152","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.6135","startEquity":"103799.6981","endEquity":"131520.7962","compoundingAnnualReturn":"0.6032","drawdown":"0.104","totalNetProfit":"0.2671","sharpeRatio":"2.3800","probabilisticSharpeRatio":"0.7831","sortinoRatio":"2.6788","alpha":"0.3135","beta":"1.0901","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"2.7641","trackingError":"0.1144","treynorRatio":"0.3173","portfolioTurnover":"0.0216","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"51"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-01-03T14:46:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":16,"numberOfLosingTrades":2,"totalProfitLoss":"8348.37","totalProfit":"10068.93","totalLoss":"-1720.56","largestProfit":"2883.29","largestLoss":"-1526.56","averageProfitLoss":"463.7983","averageProfit":"629.3081","averageLoss":"-860.28","averageTradeDuration":"118.20:14:50.0000001","averageWinningTradeDuration":"129.21:12:22.5000000","averageLosingTradeDuration":"30.12:34:30","medianTradeDuration":"92.01:07:00","medianWinningTradeDuration":"124.00:01:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7315","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-494.9422","averageMFE":"1001.7061","largestMAE":"-2785.72","largestMFE":"6548.68","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"975.4590","profitLossDownsideDeviation":"942.2622","profitFactor":"5.8521","sharpeRatio":"0.4755","sortinoRatio":"0.4922","profitToMaxDrawdownRatio":"5.4687","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-537.9078","maximumDrawdownDuration":"29.23:55:00","totalFees":"19.9723"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0074","profitLossRatio":"0.7931","winRate":"0.8824","lossRate":"0.1176","expectancy":"0.5821","startEquity":"110700.9706","endEquity":"146406.1731","compoundingAnnualReturn":"0.7462","drawdown":"0.104","totalNetProfit":"0.3225","sharpeRatio":"2.4404","probabilisticSharpeRatio":"0.7905","sortinoRatio":"3.0254","alpha":"0.3786","beta":"1.3636","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"3.0486","trackingError":"0.1272","treynorRatio":"0.3032","portfolioTurnover":"0.0174","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"51"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-02-01T14:36:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":16,"numberOfLosingTrades":2,"totalProfitLoss":"9739.59","totalProfit":"11460.15","totalLoss":"-1720.56","largestProfit":"2883.29","largestLoss":"-1526.56","averageProfitLoss":"541.0883","averageProfit":"716.2594","averageLoss":"-860.28","averageTradeDuration":"137.15:01:33.3333335","averageWinningTradeDuration":"151.00:19:56.2500001","averageLosingTradeDuration":"30.12:34:30","medianTradeDuration":"92.01:07:00","medianWinningTradeDuration":"124.00:01:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8326","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-448.3344","averageMFE":"1062.7783","largestMAE":"-2785.72","largestMFE":"6548.68","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"1022.8246","profitLossDownsideDeviation":"942.2622","profitFactor":"6.6607","sharpeRatio":"0.5290","sortinoRatio":"0.5742","profitToMaxDrawdownRatio":"6.3801","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-521.6900","maximumDrawdownDuration":"29.23:55:00","totalFees":"18.0336"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0073","profitLossRatio":"0.8890","winRate":"0.8824","lossRate":"0.1176","expectancy":"0.6667","startEquity":"113686.3251","endEquity":"146529.1636","compoundingAnnualReturn":"0.6728","drawdown":"0.104","totalNetProfit":"0.2889","sharpeRatio":"2.1883","probabilisticSharpeRatio":"0.7415","sortinoRatio":"2.5173","alpha":"0.3021","beta":"1.3577","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"2.4755","trackingError":"0.1295","treynorRatio":"0.2738","portfolioTurnover":"0.0158","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"51"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-03-01T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"6675.76","totalProfit":"8396.32","totalLoss":"-1720.56","largestProfit":"2662.73","largestLoss":"-1526.56","averageProfitLoss":"445.0507","averageProfit":"645.8708","averageLoss":"-860.28","averageTradeDuration":"156.21:21:52","averageWinningTradeDuration":"176.07:56:50.7692309","averageLosingTradeDuration":"30.12:34:30","medianTradeDuration":"92.01:07:00","medianWinningTradeDuration":"124.00:01:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7508","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-484.9207","averageMFE":"729.6260","largestMAE":"-2785.72","largestMFE":"4312.71","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-4426.50","profitLossStandardDeviation":"917.6280","profitLossDownsideDeviation":"942.2622","profitFactor":"4.8800","sharpeRatio":"0.4850","sortinoRatio":"0.4723","profitToMaxDrawdownRatio":"4.3731","maximumEndTradeDrawdown":"3254.44","averageEndTradeDrawdown":"-284.5753","maximumDrawdownDuration":"29.23:55:00","totalFees":"14.6360"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0069","profitLossRatio":"0.7368","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.5052","startEquity":"122935.7998","endEquity":"146146.7545","compoundingAnnualReturn":"0.4172","drawdown":"0.104","totalNetProfit":"0.1888","sharpeRatio":"1.3083","probabilisticSharpeRatio":"0.5374","sortinoRatio":"1.5987","alpha":"0.1653","beta":"1.6387","annualStandardDeviation":"0.1868","annualVariance":"0.0349","informationRatio":"1.4250","trackingError":"0.1376","treynorRatio":"0.1491","portfolioTurnover":"0.0114","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"51"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-04-03T13:36:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"14561.14","totalProfit":"16093.27","totalLoss":"-1532.13","largestProfit":"5090.95","largestLoss":"-1526.56","averageProfitLoss":"910.0712","averageProfit":"1149.5193","averageLoss":"-766.065","averageTradeDuration":"146.18:17:26.2500002","averageWinningTradeDuration":"161.07:10:21.4285715","averageLosingTradeDuration":"45.00:07:00","medianTradeDuration":"122.22:59:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:05:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5006","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-455.0494","averageMFE":"1165.8688","largestMAE":"-2764.18","largestMFE":"5672.93","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-8437.11","profitLossStandardDeviation":"1638.9846","profitLossDownsideDeviation":"1075.5023","profitFactor":"10.5039","sharpeRatio":"0.5553","sortinoRatio":"0.8462","profitToMaxDrawdownRatio":"9.5385","maximumEndTradeDrawdown":"3541.42","averageEndTradeDrawdown":"-255.7975","maximumDrawdownDuration":"29.23:55:00","totalFees":"14.3593"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0131","profitLossRatio":"0.7731","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.6465","startEquity":"116143.4722","endEquity":"154978.0521","compoundingAnnualReturn":"0.7951","drawdown":"0.073","totalNetProfit":"0.3344","sharpeRatio":"2.6012","probabilisticSharpeRatio":"0.8138","sortinoRatio":"3.3154","alpha":"0.2808","beta":"1.7142","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"2.7423","trackingError":"0.1267","treynorRatio":"0.2571","portfolioTurnover":"0.0117","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-05-01T13:36:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":20,"numberOfLosingTrades":1,"totalProfitLoss":"29556.14","totalProfit":"29561.71","totalLoss":"-5.57","largestProfit":"10570.13","largestLoss":"-5.57","averageProfitLoss":"1407.4352","averageProfit":"1478.0855","averageLoss":"-5.57","averageTradeDuration":"170.13:43:45.7142859","averageWinningTradeDuration":"176.01:15:42.0000001","averageLosingTradeDuration":"60.23:05:00","medianTradeDuration":"117.23:02:00","medianWinningTradeDuration":"122.22:59:00","medianLosingTradeDuration":"60.23:05:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"265.3654","winLossRatio":"20","winRate":"0.9524","lossRate":"0.0476","averageMAE":"-385.6400","averageMFE":"1607.0771","largestMAE":"-2764.18","largestMFE":"10570.13","maximumClosedTradeDrawdown":"-5.57","maximumIntraTradeDrawdown":"-10570.13","profitLossStandardDeviation":"2494.6500","profitLossDownsideDeviation":"0","profitFactor":"5307.3088","sharpeRatio":"0.5642","sortinoRatio":"0","profitToMaxDrawdownRatio":"5306.3088","maximumEndTradeDrawdown":"4054.58","averageEndTradeDrawdown":"-199.6419","maximumDrawdownDuration":"27.23:55:00","totalFees":"19.7023"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123986.1182","endEquity":"136012.3367","compoundingAnnualReturn":"0.2053","drawdown":"0.162","totalNetProfit":"0.0970","sharpeRatio":"0.4075","probabilisticSharpeRatio":"0.2974","sortinoRatio":"0.4438","alpha":"0.1706","beta":"1.8734","annualStandardDeviation":"0.2071","annualVariance":"0.0429","informationRatio":"0.8110","trackingError":"0.1608","treynorRatio":"0.0450","portfolioTurnover":"0.0160","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-06-01T13:35:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":20,"numberOfLosingTrades":6,"totalProfitLoss":"33541.22","totalProfit":"40171.29","totalLoss":"-6630.07","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"1290.0469","averageProfit":"2008.5645","averageLoss":"-1105.0117","averageTradeDuration":"189.02:30:53.0769233","averageWinningTradeDuration":"230.14:09:42.0000001","averageLosingTradeDuration":"50.19:41:30","medianTradeDuration":"117.23:02:00","medianWinningTradeDuration":"148.22:59:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8177","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-661.1369","averageMFE":"2267.1250","largestMAE":"-4525.16","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"3212.7546","profitLossDownsideDeviation":"1565.6292","profitFactor":"6.0590","sharpeRatio":"0.4015","sortinoRatio":"0.8240","profitToMaxDrawdownRatio":"10.3576","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-977.0781","maximumDrawdownDuration":"30.23:56:00","totalFees":"24.1113"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0131","profitLossRatio":"1.4923","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.0525","startEquity":"131520.7962","endEquity":"137665.0241","compoundingAnnualReturn":"0.0970","drawdown":"0.226","totalNetProfit":"0.0467","sharpeRatio":"0.1643","probabilisticSharpeRatio":"0.2368","sortinoRatio":"0.1966","alpha":"0.0536","beta":"1.7978","annualStandardDeviation":"0.2238","annualVariance":"0.0501","informationRatio":"0.2794","trackingError":"0.1651","treynorRatio":"0.0205","portfolioTurnover":"0.0204","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-07-03T13:38:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":20,"numberOfLosingTrades":7,"totalProfitLoss":"34035.32","totalProfit":"40683.35","totalLoss":"-6648.03","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"1260.5674","averageProfit":"2034.1675","averageLoss":"-949.7186","averageTradeDuration":"182.04:09:15.5555558","averageWinningTradeDuration":"227.12:54:03.0000002","averageLosingTradeDuration":"52.13:27:00","medianTradeDuration":"91.23:02:00","medianWinningTradeDuration":"148.22:59:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1419","winLossRatio":"2.8571","winRate":"0.7407","lossRate":"0.2593","averageMAE":"-816.2174","averageMFE":"2243.9089","largestMAE":"-4525.16","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"3155.0893","profitLossDownsideDeviation":"1487.1026","profitFactor":"6.1196","sharpeRatio":"0.3995","sortinoRatio":"0.8477","profitToMaxDrawdownRatio":"10.5102","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-983.3415","maximumDrawdownDuration":"30.23:56:00","totalFees":"28.3269"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0090","profitLossRatio":"1.9826","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.3198","startEquity":"147911.3003","endEquity":"141053.5552","compoundingAnnualReturn":"-0.0916","drawdown":"0.226","totalNetProfit":"-0.0464","sharpeRatio":"-0.4282","probabilisticSharpeRatio":"0.1131","sortinoRatio":"-0.5029","alpha":"-0.0144","beta":"1.6982","annualStandardDeviation":"0.2157","annualVariance":"0.0465","informationRatio":"-0.3005","trackingError":"0.1545","treynorRatio":"-0.0544","portfolioTurnover":"0.0246","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-08-01T13:33:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"32028.51","totalProfit":"39114.91","totalLoss":"-7086.40","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"1186.2411","averageProfit":"2058.6795","averageLoss":"-885.8000","averageTradeDuration":"165.03:13:31.1111115","averageWinningTradeDuration":"213.18:34:34.7368422","averageLosingTradeDuration":"49.14:46:00","medianTradeDuration":"88.23:03:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3241","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-988.2470","averageMFE":"2215.3074","largestMAE":"-4525.16","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"3167.7174","profitLossDownsideDeviation":"1388.6086","profitFactor":"5.5197","sharpeRatio":"0.3745","sortinoRatio":"0.8543","profitToMaxDrawdownRatio":"9.8905","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-1029.0663","maximumDrawdownDuration":"30.23:56:00","totalFees":"33.5974"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0079","profitLossRatio":"2.3983","winRate":"0.7222","lossRate":"0.2778","expectancy":"1.4544","startEquity":"143792.393","endEquity":"145232.5858","compoundingAnnualReturn":"0.0200","drawdown":"0.226","totalNetProfit":"0.0100","sharpeRatio":"-0.2563","probabilisticSharpeRatio":"0.1425","sortinoRatio":"-0.2904","alpha":"-0.0050","beta":"1.6552","annualStandardDeviation":"0.2044","annualVariance":"0.0418","informationRatio":"-0.1630","trackingError":"0.1457","treynorRatio":"-0.0317","portfolioTurnover":"0.0282","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"32"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-09-01T13:34:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"31710.65","totalProfit":"38797.05","totalLoss":"-7086.40","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"1174.4685","averageProfit":"2041.9500","averageLoss":"-885.8000","averageTradeDuration":"150.13:51:28.8888894","averageWinningTradeDuration":"193.02:06:25.2631580","averageLosingTradeDuration":"49.14:46:00","medianTradeDuration":"88.23:03:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3052","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-1171.4804","averageMFE":"2261.3193","largestMAE":"-4962.94","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"3170.9056","profitLossDownsideDeviation":"1388.6086","profitFactor":"5.4749","sharpeRatio":"0.3704","sortinoRatio":"0.8458","profitToMaxDrawdownRatio":"9.7923","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-1086.8507","maximumDrawdownDuration":"30.23:56:00","totalFees":"34.9870"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0078","profitLossRatio":"2.3729","winRate":"0.7222","lossRate":"0.2778","expectancy":"1.4360","startEquity":"146298.6263","endEquity":"147302.7808","compoundingAnnualReturn":"0.0138","drawdown":"0.226","totalNetProfit":"0.0069","sharpeRatio":"-0.1672","probabilisticSharpeRatio":"0.1609","sortinoRatio":"-0.1814","alpha":"-0.0323","beta":"1.5514","annualStandardDeviation":"0.1928","annualVariance":"0.0372","informationRatio":"-0.2385","trackingError":"0.1353","treynorRatio":"-0.0208","portfolioTurnover":"0.0305","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-10-02T13:34:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":20,"numberOfLosingTrades":7,"totalProfitLoss":"25066.03","totalProfit":"32146.86","totalLoss":"-7080.83","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"928.3715","averageProfit":"1607.3430","averageLoss":"-1011.5471","averageTradeDuration":"143.21:05:37.7777782","averageWinningTradeDuration":"177.10:31:27.0000003","averageLosingTradeDuration":"47.23:51:51.4285715","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"117.23:02:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5890","winLossRatio":"2.8571","winRate":"0.7407","lossRate":"0.2593","averageMAE":"-1159.6293","averageMFE":"2033.6848","largestMAE":"-4962.94","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"3028.6108","profitLossDownsideDeviation":"1449.8359","profitFactor":"4.5400","sharpeRatio":"0.3065","sortinoRatio":"0.6403","profitToMaxDrawdownRatio":"7.7405","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-1105.3133","maximumDrawdownDuration":"123.00:00:00","totalFees":"41.9464"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0079","profitLossRatio":"1.6513","winRate":"0.75","lossRate":"0.25","expectancy":"0.9885","startEquity":"154978.0521","endEquity":"151643.586","compoundingAnnualReturn":"-0.0424","drawdown":"0.226","totalNetProfit":"-0.0215","sharpeRatio":"-0.3936","probabilisticSharpeRatio":"0.1171","sortinoRatio":"-0.4109","alpha":"-0.1276","beta":"1.5567","annualStandardDeviation":"0.1868","annualVariance":"0.0349","informationRatio":"-0.8377","trackingError":"0.1292","treynorRatio":"-0.0472","portfolioTurnover":"0.0324","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-11-01T14:39:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":17,"numberOfLosingTrades":7,"totalProfitLoss":"14941.49","totalProfit":"22022.32","totalLoss":"-7080.83","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"622.5621","averageProfit":"1295.4306","averageLoss":"-1011.5471","averageTradeDuration":"114.05:59:07.5000004","averageWinningTradeDuration":"141.12:44:28.2352944","averageLosingTradeDuration":"47.23:51:51.4285715","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:56:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2806","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1192.8488","averageMFE":"1819.6917","largestMAE":"-4962.94","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"2500.3924","profitLossDownsideDeviation":"1449.8359","profitFactor":"3.1101","sharpeRatio":"0.2490","sortinoRatio":"0.4294","profitToMaxDrawdownRatio":"4.6140","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-1197.1296","maximumDrawdownDuration":"123.00:00:00","totalFees":"40.2623"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0095","profitLossRatio":"1.0862","winRate":"0.75","lossRate":"0.25","expectancy":"0.5646","startEquity":"137907.614","endEquity":"161122.7473","compoundingAnnualReturn":"0.3652","drawdown":"0.103","totalNetProfit":"0.1683","sharpeRatio":"1.2833","probabilisticSharpeRatio":"0.5348","sortinoRatio":"1.6828","alpha":"0.0643","beta":"1.4758","annualStandardDeviation":"0.1454","annualVariance":"0.0211","informationRatio":"1.2445","trackingError":"0.0834","treynorRatio":"0.1264","portfolioTurnover":"0.0304","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"29"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2006-12-01T14:33:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":16,"numberOfLosingTrades":2,"totalProfitLoss":"10458.30","totalProfit":"10914.63","totalLoss":"-456.33","largestProfit":"2294.26","largestLoss":"-438.37","averageProfitLoss":"581.0167","averageProfit":"682.1644","averageLoss":"-228.165","averageTradeDuration":"61.05:35:00.0000001","averageWinningTradeDuration":"63.03:16:56.2500000","averageLosingTradeDuration":"45.23:59:30","medianTradeDuration":"60.23:57:00","medianWinningTradeDuration":"60.23:57:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9898","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-1037.8300","averageMFE":"923.9350","largestMAE":"-4962.94","largestMFE":"2668.83","maximumClosedTradeDrawdown":"-438.37","maximumIntraTradeDrawdown":"-6745.99","profitLossStandardDeviation":"713.6302","profitLossDownsideDeviation":"297.2748","profitFactor":"23.9183","sharpeRatio":"0.8142","sortinoRatio":"1.9545","profitToMaxDrawdownRatio":"23.8572","maximumEndTradeDrawdown":"6745.99","averageEndTradeDrawdown":"-342.9183","maximumDrawdownDuration":"28.23:55:00","totalFees":"37.7409"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0016","profitLossRatio":"2.8905","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.4582","startEquity":"138779.1503","endEquity":"173296.1544","compoundingAnnualReturn":"0.5573","drawdown":"0.064","totalNetProfit":"0.2487","sharpeRatio":"2.5464","probabilisticSharpeRatio":"0.8304","sortinoRatio":"3.2690","alpha":"0.1423","beta":"1.3979","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"2.5482","trackingError":"0.0743","treynorRatio":"0.2199","portfolioTurnover":"0.0261","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2007-01-03T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":16,"numberOfLosingTrades":1,"totalProfitLoss":"18424.78","totalProfit":"18863.15","totalLoss":"-438.37","largestProfit":"7620.22","largestLoss":"-438.37","averageProfitLoss":"1083.8106","averageProfit":"1178.9469","averageLoss":"-438.37","averageTradeDuration":"71.21:29:14.1176471","averageWinningTradeDuration":"74.13:49:52.5000000","averageLosingTradeDuration":"28.23:59:00","medianTradeDuration":"61.23:59:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"28.23:59:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6894","winLossRatio":"16","winRate":"0.9412","lossRate":"0.0588","averageMAE":"-895.7441","averageMFE":"1387.8824","largestMAE":"-4962.94","largestMFE":"7759.91","maximumClosedTradeDrawdown":"-438.37","maximumIntraTradeDrawdown":"-9208.10","profitLossStandardDeviation":"1833.6359","profitLossDownsideDeviation":"0","profitFactor":"43.0302","sharpeRatio":"0.5911","sortinoRatio":"0","profitToMaxDrawdownRatio":"42.0302","maximumEndTradeDrawdown":"6745.99","averageEndTradeDrawdown":"-304.0718","maximumDrawdownDuration":"29.00:01:00","totalFees":"34.0210"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0031","profitLossRatio":"2.5438","winRate":"0.9412","lossRate":"0.0588","expectancy":"2.3354","startEquity":"141050.5668","endEquity":"175248.2256","compoundingAnnualReturn":"0.5417","drawdown":"0.055","totalNetProfit":"0.2424","sharpeRatio":"2.8225","probabilisticSharpeRatio":"0.8609","sortinoRatio":"3.1395","alpha":"0.1380","beta":"1.3818","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"2.3585","trackingError":"0.0795","treynorRatio":"0.2296","portfolioTurnover":"0.0242","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2007-02-01T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"18679.90","totalProfit":"18679.90","totalLoss":"0","largestProfit":"7620.22","largestLoss":"0","averageProfitLoss":"1167.4938","averageProfit":"1167.4938","averageLoss":"0","averageTradeDuration":"74.15:20:03.7500002","averageWinningTradeDuration":"74.15:20:03.7500002","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-661.1994","averageMFE":"1415.1956","largestMAE":"-4962.94","largestMFE":"7759.91","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-9208.10","profitLossStandardDeviation":"1854.4365","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6296","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6745.99","averageEndTradeDrawdown":"-247.7019","maximumDrawdownDuration":"00:00:00","totalFees":"30.2923"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145063.9788","endEquity":"167601.8523","compoundingAnnualReturn":"0.3401","drawdown":"0.086","totalNetProfit":"0.1554","sharpeRatio":"1.1368","probabilisticSharpeRatio":"0.4944","sortinoRatio":"0.8180","alpha":"0.0862","beta":"1.6917","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"1.2508","trackingError":"0.0956","treynorRatio":"0.0993","portfolioTurnover":"0.0204","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2006-06-01T13:42:00Z","endDateTime":"2007-03-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":16,"numberOfLosingTrades":1,"totalProfitLoss":"18345.82","totalProfit":"18545.11","totalLoss":"-199.29","largestProfit":"7620.22","largestLoss":"-199.29","averageProfitLoss":"1079.1659","averageProfit":"1159.0694","averageLoss":"-199.29","averageTradeDuration":"71.15:50:31.7647060","averageWinningTradeDuration":"72.13:49:56.2500001","averageLosingTradeDuration":"57.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.8160","winLossRatio":"16","winRate":"0.9412","lossRate":"0.0588","averageMAE":"-343.5982","averageMFE":"1239.4788","largestMAE":"-1840.36","largestMFE":"7759.91","maximumClosedTradeDrawdown":"-199.29","maximumIntraTradeDrawdown":"-9208.10","profitLossStandardDeviation":"1830.2979","profitLossDownsideDeviation":"0","profitFactor":"93.0559","sharpeRatio":"0.5896","sortinoRatio":"0","profitToMaxDrawdownRatio":"92.0559","maximumEndTradeDrawdown":"2859.63","averageEndTradeDrawdown":"-160.3129","maximumDrawdownDuration":"00:00:00","totalFees":"32.3568"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0012","profitLossRatio":"6.2287","winRate":"0.9412","lossRate":"0.0588","expectancy":"5.8035","startEquity":"147302.7808","endEquity":"181072.3441","compoundingAnnualReturn":"0.5162","drawdown":"0.129","totalNetProfit":"0.2293","sharpeRatio":"1.6256","probabilisticSharpeRatio":"0.6041","sortinoRatio":"1.3323","alpha":"0.2080","beta":"1.8960","annualStandardDeviation":"0.1814","annualVariance":"0.0329","informationRatio":"2.1445","trackingError":"0.1161","treynorRatio":"0.1555","portfolioTurnover":"0.0182","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"20"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-04-02T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":14,"numberOfLosingTrades":3,"totalProfitLoss":"19930.95","totalProfit":"21640.69","totalLoss":"-1709.74","largestProfit":"7620.22","largestLoss":"-1481.64","averageProfitLoss":"1172.4088","averageProfit":"1545.7636","averageLoss":"-569.9133","averageTradeDuration":"76.16:59:17.6470588","averageWinningTradeDuration":"78.10:29:08.5714285","averageLosingTradeDuration":"68.15:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.7123","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-533.3882","averageMFE":"1649.1547","largestMAE":"-5164.88","largestMFE":"9903.05","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-10262.47","profitLossStandardDeviation":"2234.9066","profitLossDownsideDeviation":"794.1662","profitFactor":"12.6573","sharpeRatio":"0.5246","sortinoRatio":"1.4763","profitToMaxDrawdownRatio":"13.4520","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-476.7459","maximumDrawdownDuration":"31.23:00:00","totalFees":"24.7303"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0049","profitLossRatio":"2.1226","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.7063","startEquity":"152568.2752","endEquity":"193063.8007","compoundingAnnualReturn":"0.6103","drawdown":"0.129","totalNetProfit":"0.2654","sharpeRatio":"1.9257","probabilisticSharpeRatio":"0.6640","sortinoRatio":"1.5908","alpha":"0.1847","beta":"1.9226","annualStandardDeviation":"0.1836","annualVariance":"0.0337","informationRatio":"2.2811","trackingError":"0.1165","treynorRatio":"0.1839","portfolioTurnover":"0.0161","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"40"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-05-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"27628.94","totalProfit":"29338.68","totalLoss":"-1709.74","largestProfit":"8745.07","largestLoss":"-1481.64","averageProfitLoss":"1726.8088","averageProfit":"2256.8215","averageLoss":"-569.9133","averageTradeDuration":"81.05:47:52.5000000","averageWinningTradeDuration":"84.03:35:50.7692307","averageLosingTradeDuration":"68.15:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.9599","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-605.0162","averageMFE":"2366.1875","largestMAE":"-5164.88","largestMFE":"10109.39","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"2960.8503","profitLossDownsideDeviation":"794.1662","profitFactor":"17.1597","sharpeRatio":"0.5832","sortinoRatio":"2.1744","profitToMaxDrawdownRatio":"18.6475","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-639.3787","maximumDrawdownDuration":"31.23:00:00","totalFees":"26.1636"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0047","profitLossRatio":"3.0047","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.4326","startEquity":"161616.38","endEquity":"193462.7784","compoundingAnnualReturn":"0.4373","drawdown":"0.129","totalNetProfit":"0.1970","sharpeRatio":"1.3940","probabilisticSharpeRatio":"0.5507","sortinoRatio":"1.2151","alpha":"0.0845","beta":"1.9841","annualStandardDeviation":"0.1922","annualVariance":"0.0369","informationRatio":"1.4218","trackingError":"0.1234","treynorRatio":"0.1350","portfolioTurnover":"0.0160","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"40"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-06-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":13,"numberOfLosingTrades":4,"totalProfitLoss":"25836.09","totalProfit":"28413.21","totalLoss":"-2577.12","largestProfit":"8745.07","largestLoss":"-1481.64","averageProfitLoss":"1519.7700","averageProfit":"2185.6315","averageLoss":"-644.2800","averageTradeDuration":"96.03:52:28.2352942","averageWinningTradeDuration":"107.12:36:18.4615384","averageLosingTradeDuration":"59.05:30:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.3924","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-778.4288","averageMFE":"2270.4094","largestMAE":"-5164.88","largestMFE":"10109.39","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"2944.6160","profitLossDownsideDeviation":"665.2731","profitFactor":"11.0252","sharpeRatio":"0.5161","sortinoRatio":"2.2844","profitToMaxDrawdownRatio":"17.4375","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-750.6394","maximumDrawdownDuration":"31.23:00:00","totalFees":"24.1711"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0045","profitLossRatio":"2.8952","winRate":"0.8","lossRate":"0.2","expectancy":"2.1161","startEquity":"173296.1544","endEquity":"193372.8242","compoundingAnnualReturn":"0.2490","drawdown":"0.129","totalNetProfit":"0.1159","sharpeRatio":"0.6385","probabilisticSharpeRatio":"0.3588","sortinoRatio":"0.5976","alpha":"0.0522","beta":"1.8881","annualStandardDeviation":"0.2010","annualVariance":"0.0404","informationRatio":"0.7110","trackingError":"0.1238","treynorRatio":"0.0680","portfolioTurnover":"0.0160","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"40"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2007-07-02T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"17043.31","totalProfit":"19620.43","totalLoss":"-2577.12","largestProfit":"8745.07","largestLoss":"-1481.64","averageProfitLoss":"1065.2069","averageProfit":"1635.0358","averageLoss":"-644.2800","averageTradeDuration":"88.16:03:33.7500000","averageWinningTradeDuration":"98.11:34:45","averageLosingTradeDuration":"59.05:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5378","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-738.1638","averageMFE":"1855.1756","largestMAE":"-5164.88","largestMFE":"10109.39","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"2586.3369","profitLossDownsideDeviation":"665.2731","profitFactor":"7.6133","sharpeRatio":"0.4119","sortinoRatio":"1.6012","profitToMaxDrawdownRatio":"11.5030","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-789.9688","maximumDrawdownDuration":"31.23:00:00","totalFees":"24.3068"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0046","profitLossRatio":"2.1304","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.4596","startEquity":"175391.6449","endEquity":"192832.9556","compoundingAnnualReturn":"0.2120","drawdown":"0.129","totalNetProfit":"0.0994","sharpeRatio":"0.4393","probabilisticSharpeRatio":"0.3065","sortinoRatio":"0.4141","alpha":"0.1245","beta":"1.7805","annualStandardDeviation":"0.2099","annualVariance":"0.0441","informationRatio":"0.9086","trackingError":"0.1215","treynorRatio":"0.0518","portfolioTurnover":"0.0136","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"40"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2007-08-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"29357.87","totalProfit":"35338.20","totalLoss":"-5980.33","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"1334.4486","averageProfit":"2208.6375","averageLoss":"-996.7217","averageTradeDuration":"104.09:21:40.9090910","averageWinningTradeDuration":"123.00:59:48.7500000","averageLosingTradeDuration":"54.15:40:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2159","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-850.3959","averageMFE":"2531.8105","largestMAE":"-5164.88","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11343.01","profitLossStandardDeviation":"3196.7922","profitLossDownsideDeviation":"1277.2052","profitFactor":"5.9091","sharpeRatio":"0.4174","sortinoRatio":"1.0448","profitToMaxDrawdownRatio":"8.6265","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-1197.3618","maximumDrawdownDuration":"61.00:00:00","totalFees":"34.1108"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0079","profitLossRatio":"1.7512","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.1399","startEquity":"170397.1789","endEquity":"184507.1968","compoundingAnnualReturn":"0.1720","drawdown":"0.207","totalNetProfit":"0.0828","sharpeRatio":"0.5015","probabilisticSharpeRatio":"0.3182","sortinoRatio":"0.5828","alpha":"0.0965","beta":"1.6166","annualStandardDeviation":"0.2364","annualVariance":"0.0559","informationRatio":"0.7335","trackingError":"0.1431","treynorRatio":"0.0733","portfolioTurnover":"0.0220","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"25"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2007-09-04T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"27870.93","totalProfit":"35771.38","totalLoss":"-7900.45","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"1211.7796","averageProfit":"2104.1988","averageLoss":"-1316.7417","averageTradeDuration":"97.21:28:31.3043480","averageWinningTradeDuration":"114.12:13:52.9411765","averageLosingTradeDuration":"50.19:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5980","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-1388.1896","averageMFE":"2459.2535","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11701.89","profitLossStandardDeviation":"3195.0469","profitLossDownsideDeviation":"1277.9922","profitFactor":"4.5278","sharpeRatio":"0.3793","sortinoRatio":"0.9482","profitToMaxDrawdownRatio":"8.1896","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1247.4739","maximumDrawdownDuration":"61.00:00:00","totalFees":"40.1898"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0097","profitLossRatio":"1.2689","winRate":"0.7895","lossRate":"0.2105","expectancy":"0.7912","startEquity":"181072.3441","endEquity":"215528.9219","compoundingAnnualReturn":"0.4182","drawdown":"0.207","totalNetProfit":"0.1903","sharpeRatio":"1.0685","probabilisticSharpeRatio":"0.4658","sortinoRatio":"1.2810","alpha":"0.1434","beta":"1.5648","annualStandardDeviation":"0.2322","annualVariance":"0.0539","informationRatio":"1.3151","trackingError":"0.1378","treynorRatio":"0.1585","portfolioTurnover":"0.0264","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"66"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2007-10-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"27438.21","totalProfit":"33828.21","totalLoss":"-6390.00","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"1306.5814","averageProfit":"1989.8947","averageLoss":"-1597.50","averageTradeDuration":"95.13:28:20.0000001","averageWinningTradeDuration":"108.20:52:38.8235295","averageLosingTradeDuration":"39.00:00:00","medianTradeDuration":"60.23:59:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2456","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-1294.5600","averageMFE":"2372.5700","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11701.89","profitLossStandardDeviation":"3151.3418","profitLossDownsideDeviation":"1433.5341","profitFactor":"5.2939","sharpeRatio":"0.4146","sortinoRatio":"0.9114","profitToMaxDrawdownRatio":"8.0624","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1065.9886","maximumDrawdownDuration":"61.00:00:00","totalFees":"40.5229"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0101","profitLossRatio":"1.0388","winRate":"0.8421","lossRate":"0.1579","expectancy":"0.7169","startEquity":"189267.1093","endEquity":"239110.3474","compoundingAnnualReturn":"0.5940","drawdown":"0.207","totalNetProfit":"0.2633","sharpeRatio":"1.4235","probabilisticSharpeRatio":"0.5497","sortinoRatio":"1.8298","alpha":"0.3591","beta":"1.6471","annualStandardDeviation":"0.2578","annualVariance":"0.0665","informationRatio":"2.2436","trackingError":"0.1614","treynorRatio":"0.2228","portfolioTurnover":"0.0242","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"66"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-11-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"17152.09","totalProfit":"23542.09","totalLoss":"-6390.00","largestProfit":"8192.05","largestLoss":"-3335.30","averageProfitLoss":"902.7416","averageProfit":"1569.4727","averageLoss":"-1597.50","averageTradeDuration":"96.07:18:47.3684212","averageWinningTradeDuration":"111.14:03:48.0000001","averageLosingTradeDuration":"39.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.23:59:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9825","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-1379.5279","averageMFE":"1942.7779","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11701.89","profitLossStandardDeviation":"2765.6475","profitLossDownsideDeviation":"1433.5341","profitFactor":"3.6842","sharpeRatio":"0.3264","sortinoRatio":"0.6297","profitToMaxDrawdownRatio":"5.0400","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1040.0363","maximumDrawdownDuration":"61.00:00:00","totalFees":"33.1860"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0105","profitLossRatio":"0.8051","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.4865","startEquity":"194010.0637","endEquity":"220072.7614","compoundingAnnualReturn":"0.2875","drawdown":"0.207","totalNetProfit":"0.1343","sharpeRatio":"0.5542","probabilisticSharpeRatio":"0.3308","sortinoRatio":"0.7442","alpha":"0.3286","beta":"1.6893","annualStandardDeviation":"0.3079","annualVariance":"0.0948","informationRatio":"1.3971","trackingError":"0.1891","treynorRatio":"0.1010","portfolioTurnover":"0.0200","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"66"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-12-03T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":15,"numberOfLosingTrades":6,"totalProfitLoss":"16966.71","totalProfit":"24398.55","totalLoss":"-7431.84","largestProfit":"8192.05","largestLoss":"-3335.30","averageProfitLoss":"807.9386","averageProfit":"1626.5700","averageLoss":"-1238.6400","averageTradeDuration":"92.00:08:25.7142857","averageWinningTradeDuration":"109.22:23:48","averageLosingTradeDuration":"47.04:30:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"91.23:59:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3132","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1573.8624","averageMFE":"2211.6086","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-13298.64","profitLossStandardDeviation":"2673.3513","profitLossDownsideDeviation":"1342.7691","profitFactor":"3.2830","sharpeRatio":"0.3022","sortinoRatio":"0.6017","profitToMaxDrawdownRatio":"4.9855","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1403.6700","maximumDrawdownDuration":"61.00:00:00","totalFees":"38.1875"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0116","profitLossRatio":"0.7435","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.4358","startEquity":"193372.8242","endEquity":"216380.6587","compoundingAnnualReturn":"0.2507","drawdown":"0.207","totalNetProfit":"0.1190","sharpeRatio":"0.5241","probabilisticSharpeRatio":"0.3231","sortinoRatio":"0.7148","alpha":"0.2525","beta":"1.6975","annualStandardDeviation":"0.3170","annualVariance":"0.1005","informationRatio":"1.1067","trackingError":"0.1961","treynorRatio":"0.0979","portfolioTurnover":"0.0201","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"66"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2008-01-02T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":15,"numberOfLosingTrades":7,"totalProfitLoss":"15969.52","totalProfit":"25054.18","totalLoss":"-9084.66","largestProfit":"8192.05","largestLoss":"-3335.30","averageProfitLoss":"725.8873","averageProfit":"1670.2787","averageLoss":"-1297.8086","averageTradeDuration":"97.13:16:13.6363637","averageWinningTradeDuration":"122.04:51:48","averageLosingTradeDuration":"44.17:34:17.1428572","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2870","winLossRatio":"2.1429","winRate":"0.6818","lossRate":"0.3182","averageMAE":"-1690.9132","averageMFE":"2218.4232","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-13298.64","profitLossStandardDeviation":"2656.9664","profitLossDownsideDeviation":"1235.7307","profitFactor":"2.7579","sharpeRatio":"0.2732","sortinoRatio":"0.5874","profitToMaxDrawdownRatio":"4.6925","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1492.5359","maximumDrawdownDuration":"61.00:00:00","totalFees":"40.6641"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0108","profitLossRatio":"0.8297","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.4231","startEquity":"190826.9627","endEquity":"192377.7791","compoundingAnnualReturn":"0.0162","drawdown":"0.262","totalNetProfit":"0.0081","sharpeRatio":"0.2145","probabilisticSharpeRatio":"0.2474","sortinoRatio":"0.2985","alpha":"0.2824","beta":"1.6244","annualStandardDeviation":"0.3242","annualVariance":"0.1051","informationRatio":"0.9949","trackingError":"0.2016","treynorRatio":"0.0428","portfolioTurnover":"0.0224","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"35"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-02-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":11,"numberOfLosingTrades":6,"totalProfitLoss":"-2788.95","totalProfit":"9016.19","totalLoss":"-11805.14","largestProfit":"2936.27","largestLoss":"-6123.69","averageProfitLoss":"-164.0559","averageProfit":"819.6536","averageLoss":"-1967.5233","averageTradeDuration":"76.06:03:21.1764706","averageWinningTradeDuration":"92.04:43:21.8181819","averageLosingTradeDuration":"47.00:30:00","medianTradeDuration":"60.23:59:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4166","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-2402.8553","averageMFE":"1376.0971","largestMAE":"-10285.65","largestMFE":"7021.48","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-15623.76","profitLossStandardDeviation":"1959.5338","profitLossDownsideDeviation":"2195.2761","profitFactor":"0.7638","sharpeRatio":"-0.0837","sortinoRatio":"-0.0747","profitToMaxDrawdownRatio":"-0.3931","maximumEndTradeDrawdown":"10921.39","averageEndTradeDrawdown":"-1540.1529","maximumDrawdownDuration":"61.00:00:00","totalFees":"35.5859"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0149","profitLossRatio":"0.2776","winRate":"0.7333","lossRate":"0.2667","expectancy":"-0.0631","startEquity":"189745.0497","endEquity":"206703.0921","compoundingAnnualReturn":"0.1884","drawdown":"0.262","totalNetProfit":"0.0894","sharpeRatio":"0.4377","probabilisticSharpeRatio":"0.3042","sortinoRatio":"0.5632","alpha":"0.3212","beta":"1.5719","annualStandardDeviation":"0.2990","annualVariance":"0.0894","informationRatio":"1.3764","trackingError":"0.1830","treynorRatio":"0.0833","portfolioTurnover":"0.0160","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-03-03T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"1737.42","totalProfit":"12167.13","totalLoss":"-10429.71","largestProfit":"2936.27","largestLoss":"-6123.69","averageProfitLoss":"86.8710","averageProfit":"1013.9275","averageLoss":"-1303.7138","averageTradeDuration":"94.23:14:51.0000001","averageWinningTradeDuration":"122.08:29:45","averageLosingTradeDuration":"53.21:22:30","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7777","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1811.0405","averageMFE":"2240.5255","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"1843.3526","profitLossDownsideDeviation":"2053.7295","profitFactor":"1.1666","sharpeRatio":"0.0471","sortinoRatio":"0.0423","profitToMaxDrawdownRatio":"0.2449","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2153.6545","maximumDrawdownDuration":"32.01:00:00","totalFees":"30.6202"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0142","profitLossRatio":"0.3002","winRate":"0.8","lossRate":"0.2","expectancy":"0.0401","startEquity":"215528.9219","endEquity":"191712.0057","compoundingAnnualReturn":"-0.2089","drawdown":"0.262","totalNetProfit":"-0.1105","sharpeRatio":"-0.5818","probabilisticSharpeRatio":"0.0855","sortinoRatio":"-0.7777","alpha":"0.1471","beta":"1.4922","annualStandardDeviation":"0.3143","annualVariance":"0.0988","informationRatio":"0.2060","trackingError":"0.1860","treynorRatio":"-0.1225","portfolioTurnover":"0.0140","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-04-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"-1400.48","totalProfit":"9866.63","totalLoss":"-11267.11","largestProfit":"2392.44","largestLoss":"-6123.69","averageProfitLoss":"-66.6895","averageProfit":"896.9664","averageLoss":"-1126.7110","averageTradeDuration":"96.01:25:37.1428573","averageWinningTradeDuration":"136.02:38:00","averageLosingTradeDuration":"52.00:06:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7961","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-2090.7738","averageMFE":"2883.0033","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"1710.4806","profitLossDownsideDeviation":"1856.7289","profitFactor":"0.8757","sharpeRatio":"-0.0390","sortinoRatio":"-0.0359","profitToMaxDrawdownRatio":"-0.1974","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2949.6929","maximumDrawdownDuration":"32.01:00:00","totalFees":"34.5106"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0083","profitLossRatio":"0.4347","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0435","startEquity":"246015.9218","endEquity":"195476.2715","compoundingAnnualReturn":"-0.3711","drawdown":"0.262","totalNetProfit":"-0.2054","sharpeRatio":"-0.8263","probabilisticSharpeRatio":"0.0534","sortinoRatio":"-1.0031","alpha":"-0.0809","beta":"1.3474","annualStandardDeviation":"0.2904","annualVariance":"0.0843","informationRatio":"-0.7377","trackingError":"0.1653","treynorRatio":"-0.1781","portfolioTurnover":"0.0184","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-05-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"-229.48","totalProfit":"11037.63","totalLoss":"-11267.11","largestProfit":"2392.44","largestLoss":"-6123.69","averageProfitLoss":"-10.9276","averageProfit":"1003.4209","averageLoss":"-1126.7110","averageTradeDuration":"107.15:08:31.4285715","averageWinningTradeDuration":"158.04:49:00","averageLosingTradeDuration":"52.00:06:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8906","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-2116.3581","averageMFE":"2937.8124","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"1762.3184","profitLossDownsideDeviation":"1856.7289","profitFactor":"0.9796","sharpeRatio":"-0.0062","sortinoRatio":"-0.0059","profitToMaxDrawdownRatio":"-0.0323","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2948.7400","maximumDrawdownDuration":"63.01:00:00","totalFees":"34.6744"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0092","profitLossRatio":"0.4913","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0058","startEquity":"222430.5439","endEquity":"204958.7335","compoundingAnnualReturn":"-0.1513","drawdown":"0.212","totalNetProfit":"-0.0785","sharpeRatio":"-0.4853","probabilisticSharpeRatio":"0.1012","sortinoRatio":"-0.5525","alpha":"-0.0151","beta":"1.1851","annualStandardDeviation":"0.2394","annualVariance":"0.0573","informationRatio":"-0.2309","trackingError":"0.1338","treynorRatio":"-0.0980","portfolioTurnover":"0.0185","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-06-02T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":11,"numberOfLosingTrades":12,"totalProfitLoss":"-5236.87","totalProfit":"8880.24","totalLoss":"-14117.11","largestProfit":"2392.44","largestLoss":"-6123.69","averageProfitLoss":"-227.6900","averageProfit":"807.2945","averageLoss":"-1176.4258","averageTradeDuration":"111.10:20:49.5652175","averageWinningTradeDuration":"163.19:49:00","averageLosingTradeDuration":"63.09:40:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6862","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-1905.1261","averageMFE":"2440.1796","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"1782.2219","profitLossDownsideDeviation":"1896.6508","profitFactor":"0.6290","sharpeRatio":"-0.1278","sortinoRatio":"-0.1200","profitToMaxDrawdownRatio":"-0.7382","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2667.8696","maximumDrawdownDuration":"00:00:00","totalFees":"36.0315"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0089","profitLossRatio":"0.4753","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.1701","startEquity":"214858.0206","endEquity":"185472.4884","compoundingAnnualReturn":"-0.2562","drawdown":"0.177","totalNetProfit":"-0.1368","sharpeRatio":"-0.8871","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-1.0440","alpha":"-0.0046","beta":"1.1080","annualStandardDeviation":"0.2293","annualVariance":"0.0526","informationRatio":"-0.1894","trackingError":"0.1267","treynorRatio":"-0.1836","portfolioTurnover":"0.0206","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-07-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":10,"numberOfLosingTrades":13,"totalProfitLoss":"-10673.33","totalProfit":"8197.85","totalLoss":"-18871.18","largestProfit":"2392.44","largestLoss":"-6297.99","averageProfitLoss":"-464.0578","averageProfit":"819.7850","averageLoss":"-1451.6292","averageTradeDuration":"103.07:10:23.4782612","averageWinningTradeDuration":"158.16:53:54","averageLosingTradeDuration":"60.16:18:27.6923078","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5647","winLossRatio":"0.7692","winRate":"0.4348","lossRate":"0.5652","averageMAE":"-2001.5826","averageMFE":"2360.5700","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-10673.33","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"2159.5174","profitLossDownsideDeviation":"2340.3815","profitFactor":"0.4344","sharpeRatio":"-0.2149","sortinoRatio":"-0.1983","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2824.6278","maximumDrawdownDuration":"00:00:00","totalFees":"37.4603"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0115","profitLossRatio":"0.4104","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2948","startEquity":"198360.1419","endEquity":"173228.3892","compoundingAnnualReturn":"-0.2386","drawdown":"0.191","totalNetProfit":"-0.1267","sharpeRatio":"-0.9482","probabilisticSharpeRatio":"0.0439","sortinoRatio":"-1.1489","alpha":"-0.0844","beta":"1.0251","annualStandardDeviation":"0.2072","annualVariance":"0.0429","informationRatio":"-0.7861","trackingError":"0.1108","treynorRatio":"-0.1916","portfolioTurnover":"0.0205","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"81"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-08-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":9,"numberOfLosingTrades":15,"totalProfitLoss":"-13881.78","totalProfit":"8119.54","totalLoss":"-22001.32","largestProfit":"2392.44","largestLoss":"-7671.02","averageProfitLoss":"-578.4075","averageProfit":"902.1711","averageLoss":"-1466.7547","averageTradeDuration":"104.02:52:27.5000002","averageWinningTradeDuration":"173.00:06:33.3333334","averageLosingTradeDuration":"62.18:56:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6151","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1961.3292","averageMFE":"2233.3433","largestMAE":"-9723.55","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-19608.09","maximumIntraTradeDrawdown":"-32978.28","profitLossStandardDeviation":"2312.6506","profitLossDownsideDeviation":"2454.5765","profitFactor":"0.3690","sharpeRatio":"-0.2501","sortinoRatio":"-0.2356","profitToMaxDrawdownRatio":"-0.7080","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2811.7508","maximumDrawdownDuration":"28.23:00:00","totalFees":"38.2879"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0107","profitLossRatio":"0.4820","winRate":"0.4118","lossRate":"0.5882","expectancy":"-0.3898","startEquity":"199941.2114","endEquity":"162452.6662","compoundingAnnualReturn":"-0.3392","drawdown":"0.238","totalNetProfit":"-0.1875","sharpeRatio":"-1.2746","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-1.6819","alpha":"-0.2175","beta":"0.9350","annualStandardDeviation":"0.2029","annualVariance":"0.0412","informationRatio":"-1.7205","trackingError":"0.1247","treynorRatio":"-0.2766","portfolioTurnover":"0.0224","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"46"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-09-02T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":7,"numberOfLosingTrades":15,"totalProfitLoss":"-14772.75","totalProfit":"9306.14","totalLoss":"-24078.89","largestProfit":"4830.84","largestLoss":"-7671.02","averageProfitLoss":"-671.4886","averageProfit":"1329.4486","averageLoss":"-1605.2593","averageTradeDuration":"117.20:30:00.0000001","averageWinningTradeDuration":"213.10:08:34.2857142","averageLosingTradeDuration":"73.06:08:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8282","winLossRatio":"0.4667","winRate":"0.3182","lossRate":"0.6818","averageMAE":"-2169.8768","averageMFE":"2205.9427","largestMAE":"-9723.55","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-19608.09","maximumIntraTradeDrawdown":"-32480.29","profitLossStandardDeviation":"2615.2723","profitLossDownsideDeviation":"2453.6024","profitFactor":"0.3865","sharpeRatio":"-0.2568","sortinoRatio":"-0.2737","profitToMaxDrawdownRatio":"-0.7534","maximumEndTradeDrawdown":"14469.28","averageEndTradeDrawdown":"-2877.4314","maximumDrawdownDuration":"59.23:00:00","totalFees":"38.5747"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0106","profitLossRatio":"0.9381","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.4300","startEquity":"192612.2268","endEquity":"135140.8402","compoundingAnnualReturn":"-0.5087","drawdown":"0.351","totalNetProfit":"-0.2984","sharpeRatio":"-1.7919","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-1.9177","alpha":"-0.1955","beta":"0.9703","annualStandardDeviation":"0.2326","annualVariance":"0.0541","informationRatio":"-1.5763","trackingError":"0.1197","treynorRatio":"-0.4296","portfolioTurnover":"0.0244","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-10-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":5,"numberOfLosingTrades":18,"totalProfitLoss":"-36405.89","totalProfit":"7726.72","totalLoss":"-44132.61","largestProfit":"4830.84","largestLoss":"-7852.48","averageProfitLoss":"-1582.8648","averageProfit":"1545.3440","averageLoss":"-2451.8117","averageTradeDuration":"122.06:10:26.0869565","averageWinningTradeDuration":"251.00:00:00","averageLosingTradeDuration":"86.11:53:20","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6303","winLossRatio":"0.2778","winRate":"0.2174","lossRate":"0.7826","averageMAE":"-2801.9852","averageMFE":"1329.7674","largestMAE":"-9723.55","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-38489.92","maximumIntraTradeDrawdown":"-43891.94","profitLossStandardDeviation":"3262.2989","profitLossDownsideDeviation":"3023.0771","profitFactor":"0.1751","sharpeRatio":"-0.4852","sortinoRatio":"-0.5236","profitToMaxDrawdownRatio":"-0.9459","maximumEndTradeDrawdown":"13412.59","averageEndTradeDrawdown":"-2912.6322","maximumDrawdownDuration":"00:00:00","totalFees":"38.1594"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0171","profitLossRatio":"0.5952","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.6455","startEquity":"198633.5729","endEquity":"110834.3937","compoundingAnnualReturn":"-0.6877","drawdown":"0.549","totalNetProfit":"-0.4420","sharpeRatio":"-1.3510","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-1.5988","alpha":"-0.1086","beta":"1.1108","annualStandardDeviation":"0.4049","annualVariance":"0.1639","informationRatio":"-1.0678","trackingError":"0.1427","treynorRatio":"-0.4924","portfolioTurnover":"0.0243","valueAtRisk99":"-0.062","valueAtRisk95":"-0.045","drawdownRecovery":"9"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-11-03T14:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":4,"numberOfLosingTrades":23,"totalProfitLoss":"-63447.15","totalProfit":"5642.69","totalLoss":"-69089.84","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-2349.8944","averageProfit":"1410.6725","averageLoss":"-3003.9061","averageTradeDuration":"103.09:53:20","averageWinningTradeDuration":"230.00:00:00","averageLosingTradeDuration":"81.09:31:18.2608697","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4696","winLossRatio":"0.1739","winRate":"0.1481","lossRate":"0.8519","averageMAE":"-3656.1852","averageMFE":"1074.9626","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-63447.15","maximumIntraTradeDrawdown":"-71627.44","profitLossStandardDeviation":"4192.4662","profitLossDownsideDeviation":"4126.9574","profitFactor":"0.0817","sharpeRatio":"-0.5605","sortinoRatio":"-0.5694","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3424.8570","maximumDrawdownDuration":"00:00:00","totalFees":"45.8956"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0205","profitLossRatio":"0.4821","winRate":"0.1364","lossRate":"0.8636","expectancy":"-0.7979","startEquity":"204958.7335","endEquity":"104854.7728","compoundingAnnualReturn":"-0.7392","drawdown":"0.549","totalNetProfit":"-0.4884","sharpeRatio":"-1.2858","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-1.6351","alpha":"-0.1243","beta":"1.0742","annualStandardDeviation":"0.4544","annualVariance":"0.2065","informationRatio":"-1.0442","trackingError":"0.1495","treynorRatio":"-0.5440","portfolioTurnover":"0.0285","valueAtRisk99":"-0.070","valueAtRisk95":"-0.050","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-12-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":1,"numberOfLosingTrades":20,"totalProfitLoss":"-62249.48","totalProfit":"4830.84","totalLoss":"-67080.32","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-2964.2610","averageProfit":"4830.84","averageLoss":"-3354.0160","averageTradeDuration":"96.06:00:00.0000002","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"78.02:42:00.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.4403","winLossRatio":"0.05","winRate":"0.0476","lossRate":"0.9524","averageMAE":"-4475.5467","averageMFE":"1073.1243","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-62249.48","maximumIntraTradeDrawdown":"-65742.56","profitLossStandardDeviation":"4541.0529","profitLossDownsideDeviation":"4283.5146","profitFactor":"0.0720","sharpeRatio":"-0.6528","sortinoRatio":"-0.6920","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-4037.3852","maximumDrawdownDuration":"00:00:00","totalFees":"35.9431"},"portfolioStatistics":{"averageWinRate":"0.0281","averageLossRate":"-0.0236","profitLossRatio":"1.1917","winRate":"0.0526","lossRate":"0.9474","expectancy":"-0.8846","startEquity":"185305.5438","endEquity":"112638.21","compoundingAnnualReturn":"-0.6285","drawdown":"0.501","totalNetProfit":"-0.3921","sharpeRatio":"-0.9414","probabilisticSharpeRatio":"0.0321","sortinoRatio":"-1.1711","alpha":"-0.0765","beta":"1.0613","annualStandardDeviation":"0.4734","annualVariance":"0.2241","informationRatio":"-0.6596","trackingError":"0.1483","treynorRatio":"-0.4199","portfolioTurnover":"0.0242","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-01-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":2,"numberOfLosingTrades":19,"totalProfitLoss":"-64381.18","totalProfit":"5027.24","totalLoss":"-69408.42","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-3065.7705","averageProfit":"2513.62","averageLoss":"-3653.0747","averageTradeDuration":"100.19:45:42.8571432","averageWinningTradeDuration":"245.12:00:00","averageLosingTradeDuration":"85.14:15:47.3684212","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6881","winLossRatio":"0.1053","winRate":"0.0952","lossRate":"0.9048","averageMAE":"-4774.3948","averageMFE":"1062.0638","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-64577.58","maximumIntraTradeDrawdown":"-76101.69","profitLossStandardDeviation":"4670.2842","profitLossDownsideDeviation":"4451.4622","profitFactor":"0.0724","sharpeRatio":"-0.6564","sortinoRatio":"-0.6887","profitToMaxDrawdownRatio":"-0.9970","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-4127.8343","maximumDrawdownDuration":"00:00:00","totalFees":"32.1767"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0283","profitLossRatio":"0.5474","winRate":"0.1053","lossRate":"0.8947","expectancy":"-0.8371","startEquity":"172417.9023","endEquity":"99607.3671","compoundingAnnualReturn":"-0.6652","drawdown":"0.464","totalNetProfit":"-0.4223","sharpeRatio":"-0.9723","probabilisticSharpeRatio":"0.0275","sortinoRatio":"-1.2284","alpha":"-0.0587","beta":"1.0700","annualStandardDeviation":"0.4898","annualVariance":"0.2399","informationRatio":"-0.5695","trackingError":"0.1510","treynorRatio":"-0.4451","portfolioTurnover":"0.0242","valueAtRisk99":"-0.074","valueAtRisk95":"-0.053","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-02-02T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":2,"numberOfLosingTrades":20,"totalProfitLoss":"-60371.55","totalProfit":"5027.24","totalLoss":"-65398.79","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-2744.1614","averageProfit":"2513.62","averageLoss":"-3269.9395","averageTradeDuration":"100.14:32:43.6363640","averageWinningTradeDuration":"245.12:00:00","averageLosingTradeDuration":"86.02:48:00.0000002","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.7687","winLossRatio":"0.1","winRate":"0.0909","lossRate":"0.9091","averageMAE":"-4347.4791","averageMFE":"1236.1914","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-65202.39","maximumIntraTradeDrawdown":"-77430.26","profitLossStandardDeviation":"4510.7686","profitLossDownsideDeviation":"4326.9736","profitFactor":"0.0769","sharpeRatio":"-0.6084","sortinoRatio":"-0.6342","profitToMaxDrawdownRatio":"-0.9259","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3980.3527","maximumDrawdownDuration":"00:00:00","totalFees":"29.0886"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0266","profitLossRatio":"0.5855","winRate":"0.1","lossRate":"0.9","expectancy":"-0.8414","startEquity":"162452.6662","endEquity":"91131.723","compoundingAnnualReturn":"-0.6902","drawdown":"0.442","totalNetProfit":"-0.4390","sharpeRatio":"-1.0278","probabilisticSharpeRatio":"0.0229","sortinoRatio":"-1.3202","alpha":"0.0159","beta":"1.0631","annualStandardDeviation":"0.4971","annualVariance":"0.2471","informationRatio":"-0.1085","trackingError":"0.1420","treynorRatio":"-0.4806","portfolioTurnover":"0.0245","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2009-03-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":1,"numberOfLosingTrades":20,"totalProfitLoss":"-64727.83","totalProfit":"196.40","totalLoss":"-64924.23","largestProfit":"196.40","largestLoss":"-16001.73","averageProfitLoss":"-3082.2776","averageProfit":"196.40","averageLoss":"-3246.2115","averageTradeDuration":"75.16:22:51.4285717","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"77.20:48:00.0000002","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.0605","winLossRatio":"0.05","winRate":"0.0476","lossRate":"0.9524","averageMAE":"-4219.0290","averageMFE":"539.4510","largestMAE":"-19962.57","largestMFE":"4689.68","maximumClosedTradeDrawdown":"-64727.83","maximumIntraTradeDrawdown":"-64780.89","profitLossStandardDeviation":"4291.8349","profitLossDownsideDeviation":"4335.3487","profitFactor":"0.0030","sharpeRatio":"-0.7182","sortinoRatio":"-0.7110","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3621.7286","maximumDrawdownDuration":"00:00:00","totalFees":"27.0928"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0313","profitLossRatio":"0.0752","winRate":"0.05","lossRate":"0.95","expectancy":"-0.9462","startEquity":"140744.8127","endEquity":"94488.4633","compoundingAnnualReturn":"-0.5523","drawdown":"0.395","totalNetProfit":"-0.3287","sharpeRatio":"-0.7365","probabilisticSharpeRatio":"0.0566","sortinoRatio":"-0.9440","alpha":"0.0040","beta":"1.0261","annualStandardDeviation":"0.4848","annualVariance":"0.2350","informationRatio":"-0.0366","trackingError":"0.1427","treynorRatio":"-0.3479","portfolioTurnover":"0.0224","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2009-04-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":4,"numberOfLosingTrades":18,"totalProfitLoss":"-55809.22","totalProfit":"1251.21","totalLoss":"-57060.43","largestProfit":"898.61","largestLoss":"-16001.73","averageProfitLoss":"-2536.7827","averageProfit":"312.8025","averageLoss":"-3170.0239","averageTradeDuration":"73.12:10:54.5454545","averageWinningTradeDuration":"30.11:15:00","averageLosingTradeDuration":"83.01:43:19.9999999","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.0987","winLossRatio":"0.2222","winRate":"0.1818","lossRate":"0.8182","averageMAE":"-3744.3155","averageMFE":"603.2941","largestMAE":"-19962.57","largestMFE":"4689.68","maximumClosedTradeDrawdown":"-56778.06","maximumIntraTradeDrawdown":"-59798.77","profitLossStandardDeviation":"4205.6847","profitLossDownsideDeviation":"4414.4016","profitFactor":"0.0219","sharpeRatio":"-0.6032","sortinoRatio":"-0.5747","profitToMaxDrawdownRatio":"-0.9829","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3140.0768","maximumDrawdownDuration":"00:00:00","totalFees":"23.3687"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0397","profitLossRatio":"0.2373","winRate":"0.1053","lossRate":"0.8947","expectancy":"-0.8698","startEquity":"111886.6849","endEquity":"109949.1265","compoundingAnnualReturn":"-0.0347","drawdown":"0.276","totalNetProfit":"-0.0173","sharpeRatio":"0.0587","probabilisticSharpeRatio":"0.2142","sortinoRatio":"0.0739","alpha":"0.0830","beta":"0.9488","annualStandardDeviation":"0.3742","annualVariance":"0.1400","informationRatio":"0.6721","trackingError":"0.1284","treynorRatio":"0.0232","portfolioTurnover":"0.0225","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"1"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-05-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":8,"numberOfLosingTrades":13,"totalProfitLoss":"-24539.98","totalProfit":"7563.22","totalLoss":"-32103.20","largestProfit":"3759.29","largestLoss":"-8734.99","averageProfitLoss":"-1168.5705","averageProfit":"945.4025","averageLoss":"-2469.4769","averageTradeDuration":"77.13:34:17.1428572","averageWinningTradeDuration":"56.02:22:30.0000001","averageLosingTradeDuration":"90.18:36:55.3846152","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3828","winLossRatio":"0.6154","winRate":"0.3810","lossRate":"0.6190","averageMAE":"-2468.6043","averageMFE":"931.5214","largestMAE":"-12609.45","largestMFE":"4689.68","maximumClosedTradeDrawdown":"-31820.83","maximumIntraTradeDrawdown":"-36115.46","profitLossStandardDeviation":"3035.5955","profitLossDownsideDeviation":"3085.0728","profitFactor":"0.2356","sharpeRatio":"-0.3850","sortinoRatio":"-0.3788","profitToMaxDrawdownRatio":"-0.7712","maximumEndTradeDrawdown":"12744.44","averageEndTradeDrawdown":"-2100.0919","maximumDrawdownDuration":"00:00:00","totalFees":"18.6385"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0292","profitLossRatio":"0.6694","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.5090","startEquity":"104854.7728","endEquity":"126191.2114","compoundingAnnualReturn":"0.4530","drawdown":"0.262","totalNetProfit":"0.2035","sharpeRatio":"1.6222","probabilisticSharpeRatio":"0.5997","sortinoRatio":"2.3256","alpha":"0.2817","beta":"0.9846","annualStandardDeviation":"0.3280","annualVariance":"0.1076","informationRatio":"1.9655","trackingError":"0.1413","treynorRatio":"0.5405","portfolioTurnover":"0.0224","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"119"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-06-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":12,"numberOfLosingTrades":11,"totalProfitLoss":"-14977.49","totalProfit":"14376.01","totalLoss":"-29353.50","largestProfit":"5798.57","largestLoss":"-8734.99","averageProfitLoss":"-651.1952","averageProfit":"1198.0008","averageLoss":"-2668.5000","averageTradeDuration":"74.22:46:57.3913046","averageWinningTradeDuration":"52.17:35:00","averageLosingTradeDuration":"99.04:27:16.3636363","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4489","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-2062.2670","averageMFE":"1075.6026","largestMAE":"-12609.45","largestMFE":"5885.42","maximumClosedTradeDrawdown":"-29071.13","maximumIntraTradeDrawdown":"-31783.57","profitLossStandardDeviation":"3238.7651","profitLossDownsideDeviation":"3297.4699","profitFactor":"0.4898","sharpeRatio":"-0.2011","sortinoRatio":"-0.1975","profitToMaxDrawdownRatio":"-0.5152","maximumEndTradeDrawdown":"12744.44","averageEndTradeDrawdown":"-1726.7978","maximumDrawdownDuration":"00:00:00","totalFees":"21.0440"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0288","profitLossRatio":"0.6895","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2491","startEquity":"113555.4561","endEquity":"124934.9534","compoundingAnnualReturn":"0.2137","drawdown":"0.262","totalNetProfit":"0.1002","sharpeRatio":"0.6168","probabilisticSharpeRatio":"0.3551","sortinoRatio":"0.8732","alpha":"0.1047","beta":"1.0180","annualStandardDeviation":"0.3244","annualVariance":"0.1053","informationRatio":"0.7220","trackingError":"0.1473","treynorRatio":"0.1966","portfolioTurnover":"0.0227","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"119"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-07-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":13,"numberOfLosingTrades":11,"totalProfitLoss":"-5252.12","totalProfit":"15403.17","totalLoss":"-20655.29","largestProfit":"5798.57","largestLoss":"-7259.76","averageProfitLoss":"-218.8383","averageProfit":"1184.8592","averageLoss":"-1877.7536","averageTradeDuration":"70.10:47:30.0000003","averageWinningTradeDuration":"53.05:09:13.8461538","averageLosingTradeDuration":"90.19:38:10.9090910","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6310","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-1483.8488","averageMFE":"1116.1942","largestMAE":"-9875.88","largestMFE":"5885.42","maximumClosedTradeDrawdown":"-20532.54","maximumIntraTradeDrawdown":"-27799.67","profitLossStandardDeviation":"2673.4513","profitLossDownsideDeviation":"2682.8837","profitFactor":"0.7457","sharpeRatio":"-0.0819","sortinoRatio":"-0.0816","profitToMaxDrawdownRatio":"-0.2558","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-1335.0325","maximumDrawdownDuration":"00:00:00","totalFees":"22.8067"},"portfolioStatistics":{"averageWinRate":"0.0199","averageLossRate":"-0.0248","profitLossRatio":"0.8050","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0975","startEquity":"99607.3671","endEquity":"136218.4781","compoundingAnnualReturn":"0.8868","drawdown":"0.160","totalNetProfit":"0.3676","sharpeRatio":"2.0254","probabilisticSharpeRatio":"0.6891","sortinoRatio":"3.2168","alpha":"0.2713","beta":"1.0141","annualStandardDeviation":"0.3075","annualVariance":"0.0945","informationRatio":"1.7930","trackingError":"0.1541","treynorRatio":"0.6140","portfolioTurnover":"0.0229","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"52"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-08-03T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":15,"numberOfLosingTrades":7,"totalProfitLoss":"6056.00","totalProfit":"21467.09","totalLoss":"-15411.09","largestProfit":"5798.57","largestLoss":"-7259.76","averageProfitLoss":"275.2727","averageProfit":"1431.1393","averageLoss":"-2201.5843","averageTradeDuration":"67.04:05:27.2727276","averageWinningTradeDuration":"52.12:28:00","averageLosingTradeDuration":"98.13:34:17.1428572","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6500","winLossRatio":"2.1429","winRate":"0.6818","lossRate":"0.3182","averageMAE":"-1436.6405","averageMFE":"1258.3191","largestMAE":"-9875.88","largestMFE":"5885.42","maximumClosedTradeDrawdown":"-15288.34","maximumIntraTradeDrawdown":"-19314.06","profitLossStandardDeviation":"2777.9644","profitLossDownsideDeviation":"3068.4047","profitFactor":"1.3930","sharpeRatio":"0.0991","sortinoRatio":"0.0897","profitToMaxDrawdownRatio":"0.3961","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-983.0464","maximumDrawdownDuration":"181.23:00:00","totalFees":"22.6190"},"portfolioStatistics":{"averageWinRate":"0.0229","averageLossRate":"-0.0353","profitLossRatio":"0.6498","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.1343","startEquity":"91131.723","endEquity":"134425.0339","compoundingAnnualReturn":"1.1679","drawdown":"0.100","totalNetProfit":"0.4751","sharpeRatio":"2.7541","probabilisticSharpeRatio":"0.8107","sortinoRatio":"4.2446","alpha":"0.1132","beta":"1.0821","annualStandardDeviation":"0.3001","annualVariance":"0.0901","informationRatio":"1.0873","trackingError":"0.1539","treynorRatio":"0.7638","portfolioTurnover":"0.0225","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"38"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-09-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":20,"numberOfLosingTrades":7,"totalProfitLoss":"27035.67","totalProfit":"41297.82","totalLoss":"-14262.15","largestProfit":"7130.86","largestLoss":"-7259.76","averageProfitLoss":"1001.3211","averageProfit":"2064.8910","averageLoss":"-2037.450","averageTradeDuration":"76.13:06:40","averageWinningTradeDuration":"70.02:08:59.9999999","averageLosingTradeDuration":"94.23:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0135","winLossRatio":"2.8571","winRate":"0.7407","lossRate":"0.2593","averageMAE":"-1212.6541","averageMFE":"1909.8219","largestMAE":"-9875.88","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-12941.35","maximumIntraTradeDrawdown":"-15770.46","profitLossStandardDeviation":"3170.1323","profitLossDownsideDeviation":"3104.8834","profitFactor":"2.8956","sharpeRatio":"0.3159","sortinoRatio":"0.3225","profitToMaxDrawdownRatio":"2.0891","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-908.5007","maximumDrawdownDuration":"243.00:00:00","totalFees":"28.0556"},"portfolioStatistics":{"averageWinRate":"0.0295","averageLossRate":"-0.0373","profitLossRatio":"0.7901","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.3923","startEquity":"95744.8616","endEquity":"144412.5666","compoundingAnnualReturn":"1.2801","drawdown":"0.100","totalNetProfit":"0.5083","sharpeRatio":"2.8738","probabilisticSharpeRatio":"0.8379","sortinoRatio":"4.4469","alpha":"0.1450","beta":"1.2693","annualStandardDeviation":"0.2692","annualVariance":"0.0725","informationRatio":"1.8751","trackingError":"0.1484","treynorRatio":"0.6094","portfolioTurnover":"0.0291","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"38"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2009-10-01T13:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"42481.82","totalProfit":"43716.65","totalLoss":"-1234.83","largestProfit":"7130.86","largestLoss":"-1171.53","averageProfitLoss":"1699.2728","averageProfit":"2081.7452","averageLoss":"-308.7075","averageTradeDuration":"65.15:16:48.0000002","averageWinningTradeDuration":"69.13:37:08.5714287","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.7434","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-653.7612","averageMFE":"2252.6716","largestMAE":"-2577.37","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-1171.53","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2376.9608","profitLossDownsideDeviation":"575.3932","profitFactor":"35.4030","sharpeRatio":"0.7149","sortinoRatio":"2.9532","profitToMaxDrawdownRatio":"36.2618","maximumEndTradeDrawdown":"4575.62","averageEndTradeDrawdown":"-553.3988","maximumDrawdownDuration":"30.00:00:00","totalFees":"32.4269"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"-0.0041","profitLossRatio":"4.8982","winRate":"0.8947","lossRate":"0.1053","expectancy":"4.2773","startEquity":"110244.2363","endEquity":"137837.1657","compoundingAnnualReturn":"0.5613","drawdown":"0.100","totalNetProfit":"0.2503","sharpeRatio":"1.4195","probabilisticSharpeRatio":"0.5682","sortinoRatio":"1.9808","alpha":"-0.0182","beta":"1.3768","annualStandardDeviation":"0.2658","annualVariance":"0.0707","informationRatio":"0.6214","trackingError":"0.1450","treynorRatio":"0.2741","portfolioTurnover":"0.0291","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"38"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-11-02T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":18,"numberOfLosingTrades":5,"totalProfitLoss":"35994.37","totalProfit":"37441.71","totalLoss":"-1447.34","largestProfit":"7130.86","largestLoss":"-1171.53","averageProfitLoss":"1564.9726","averageProfit":"2080.0950","averageLoss":"-289.4680","averageTradeDuration":"59.22:00:00.0000003","averageWinningTradeDuration":"64.18:43:20.0000002","averageLosingTradeDuration":"42.09:48:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.1859","winLossRatio":"3.6","winRate":"0.7826","lossRate":"0.2174","averageMAE":"-559.6100","averageMFE":"2210.3483","largestMAE":"-2577.37","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-1171.53","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2457.6251","profitLossDownsideDeviation":"500.1588","profitFactor":"25.8693","sharpeRatio":"0.6368","sortinoRatio":"3.1290","profitToMaxDrawdownRatio":"30.7242","maximumEndTradeDrawdown":"4575.62","averageEndTradeDrawdown":"-645.3757","maximumDrawdownDuration":"30.00:00:00","totalFees":"33.4613"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0030","profitLossRatio":"5.8884","winRate":"0.8333","lossRate":"0.1667","expectancy":"4.7403","startEquity":"126191.2114","endEquity":"146617.3612","compoundingAnnualReturn":"0.3501","drawdown":"0.100","totalNetProfit":"0.1619","sharpeRatio":"0.8399","probabilisticSharpeRatio":"0.4211","sortinoRatio":"1.0645","alpha":"-0.1416","beta":"1.3598","annualStandardDeviation":"0.2350","annualVariance":"0.0552","informationRatio":"-0.4006","trackingError":"0.1297","treynorRatio":"0.1451","portfolioTurnover":"0.0271","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"38"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-12-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"30925.92","totalProfit":"33132.17","totalLoss":"-2206.25","largestProfit":"7130.86","largestLoss":"-1171.53","averageProfitLoss":"1344.6052","averageProfit":"1948.9512","averageLoss":"-367.7083","averageTradeDuration":"62.10:39:07.8260872","averageWinningTradeDuration":"68.10:03:31.7647060","averageLosingTradeDuration":"45.12:20:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.3003","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-722.8217","averageMFE":"2195.5183","largestMAE":"-3129.68","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-1171.53","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2327.2621","profitLossDownsideDeviation":"486.6789","profitFactor":"15.0174","sharpeRatio":"0.5778","sortinoRatio":"2.7628","profitToMaxDrawdownRatio":"26.3979","maximumEndTradeDrawdown":"4731.67","averageEndTradeDrawdown":"-850.9130","maximumDrawdownDuration":"61.01:00:00","totalFees":"34.7621"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0034","profitLossRatio":"5.0162","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.6793","startEquity":"123664.5769","endEquity":"148034.4808","compoundingAnnualReturn":"0.4303","drawdown":"0.098","totalNetProfit":"0.1971","sharpeRatio":"1.1808","probabilisticSharpeRatio":"0.5153","sortinoRatio":"1.4331","alpha":"-0.2055","beta":"1.3668","annualStandardDeviation":"0.2198","annualVariance":"0.0483","informationRatio":"-0.6718","trackingError":"0.1201","treynorRatio":"0.1899","portfolioTurnover":"0.0288","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"38"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-01-04T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"30137.94","totalProfit":"32901.23","totalLoss":"-2763.29","largestProfit":"7130.86","largestLoss":"-1171.53","averageProfitLoss":"1310.3452","averageProfit":"1935.3665","averageLoss":"-460.5483","averageTradeDuration":"62.21:05:13.0434786","averageWinningTradeDuration":"68.18:31:45.8823533","averageLosingTradeDuration":"46.04:20:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.2023","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-816.1870","averageMFE":"2219.9170","largestMAE":"-3129.68","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-1171.53","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2346.8671","profitLossDownsideDeviation":"463.5038","profitFactor":"11.9065","sharpeRatio":"0.5583","sortinoRatio":"2.8270","profitToMaxDrawdownRatio":"25.7253","maximumEndTradeDrawdown":"4731.67","averageEndTradeDrawdown":"-909.5717","maximumDrawdownDuration":"61.01:00:00","totalFees":"38.2191"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0033","profitLossRatio":"4.8052","winRate":"0.7368","lossRate":"0.2632","expectancy":"3.2775","startEquity":"135961.6872","endEquity":"135957.839","compoundingAnnualReturn":"-0.0001","drawdown":"0.118","totalNetProfit":"0.0000","sharpeRatio":"0.0830","probabilisticSharpeRatio":"0.2184","sortinoRatio":"0.0997","alpha":"-0.1839","beta":"1.4093","annualStandardDeviation":"0.2118","annualVariance":"0.0449","informationRatio":"-1.1392","trackingError":"0.1101","treynorRatio":"0.0125","portfolioTurnover":"0.0307","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"79"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-02-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":15,"numberOfLosingTrades":8,"totalProfitLoss":"22344.42","totalProfit":"26837.31","totalLoss":"-4492.89","largestProfit":"7130.86","largestLoss":"-1664.85","averageProfitLoss":"971.4965","averageProfit":"1789.1540","averageLoss":"-561.6112","averageTradeDuration":"61.03:20:52.1739134","averageWinningTradeDuration":"71.13:00:00.0000002","averageLosingTradeDuration":"41.15:15:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.1858","winLossRatio":"1.875","winRate":"0.6522","lossRate":"0.3478","averageMAE":"-781.2661","averageMFE":"2001.2657","largestMAE":"-3129.68","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-2291.37","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2366.4164","profitLossDownsideDeviation":"609.3871","profitFactor":"5.9733","sharpeRatio":"0.4105","sortinoRatio":"1.5942","profitToMaxDrawdownRatio":"9.7516","maximumEndTradeDrawdown":"4731.67","averageEndTradeDrawdown":"-1029.7691","maximumDrawdownDuration":"61.01:00:00","totalFees":"38.6386"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0040","profitLossRatio":"3.8451","winRate":"0.6316","lossRate":"0.3684","expectancy":"2.0601","startEquity":"134470.1711","endEquity":"139330.1922","compoundingAnnualReturn":"0.0746","drawdown":"0.151","totalNetProfit":"0.0361","sharpeRatio":"0.4782","probabilisticSharpeRatio":"0.3238","sortinoRatio":"0.5579","alpha":"-0.1520","beta":"1.4739","annualStandardDeviation":"0.2158","annualVariance":"0.0466","informationRatio":"-0.6293","trackingError":"0.1112","treynorRatio":"0.0700","portfolioTurnover":"0.0292","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"79"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2009-08-03T13:31:00Z","endDateTime":"2010-03-01T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"541.43","totalProfit":"7252.29","totalLoss":"-6710.86","largestProfit":"2270.19","largestLoss":"-2663.27","averageProfitLoss":"27.0715","averageProfit":"557.8685","averageLoss":"-958.6943","averageTradeDuration":"57.09:56:59.9999999","averageWinningTradeDuration":"67.18:50:46.1538460","averageLosingTradeDuration":"38.03:42:51.4285714","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5819","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1027.2155","averageMFE":"1106.5065","largestMAE":"-3619.31","largestMFE":"4826.03","maximumClosedTradeDrawdown":"-5707.39","maximumIntraTradeDrawdown":"-8784.55","profitLossStandardDeviation":"1101.5077","profitLossDownsideDeviation":"910.6428","profitFactor":"1.0807","sharpeRatio":"0.0246","sortinoRatio":"0.0297","profitToMaxDrawdownRatio":"0.0949","maximumEndTradeDrawdown":"4731.67","averageEndTradeDrawdown":"-1079.4350","maximumDrawdownDuration":"61.01:00:00","totalFees":"34.5161"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0063","profitLossRatio":"0.6364","winRate":"0.6316","lossRate":"0.3684","expectancy":"0.0335","startEquity":"145018.9048","endEquity":"151289.1737","compoundingAnnualReturn":"0.0891","drawdown":"0.151","totalNetProfit":"0.0432","sharpeRatio":"0.6552","probabilisticSharpeRatio":"0.3728","sortinoRatio":"0.7501","alpha":"-0.1945","beta":"1.4934","annualStandardDeviation":"0.2050","annualVariance":"0.0420","informationRatio":"-0.8096","trackingError":"0.1060","treynorRatio":"0.0899","portfolioTurnover":"0.0244","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"79"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-04-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"4658.84","totalProfit":"11369.70","totalLoss":"-6710.86","largestProfit":"5682.78","largestLoss":"-2663.27","averageProfitLoss":"245.2021","averageProfit":"947.4750","averageLoss":"-958.6943","averageTradeDuration":"67.00:15:47.3684210","averageWinningTradeDuration":"83.20:15:00","averageLosingTradeDuration":"38.03:42:51.4285714","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9883","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-951.3626","averageMFE":"1118.4226","largestMAE":"-3619.31","largestMFE":"5732.51","maximumClosedTradeDrawdown":"-5707.39","maximumIntraTradeDrawdown":"-8784.55","profitLossStandardDeviation":"1691.0443","profitLossDownsideDeviation":"910.6428","profitFactor":"1.6942","sharpeRatio":"0.1450","sortinoRatio":"0.2693","profitToMaxDrawdownRatio":"0.8163","maximumEndTradeDrawdown":"5358.12","averageEndTradeDrawdown":"-873.2205","maximumDrawdownDuration":"86.23:00:00","totalFees":"32.1186"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0068","profitLossRatio":"1.0954","winRate":"0.6111","lossRate":"0.3889","expectancy":"0.2805","startEquity":"137837.1657","endEquity":"151417.399","compoundingAnnualReturn":"0.2099","drawdown":"0.151","totalNetProfit":"0.0985","sharpeRatio":"0.8266","probabilisticSharpeRatio":"0.4221","sortinoRatio":"0.9557","alpha":"-0.2331","beta":"1.4858","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"-1.0804","trackingError":"0.0981","treynorRatio":"0.1049","portfolioTurnover":"0.0222","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"83"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-05-03T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"8500.69","totalProfit":"14999.04","totalLoss":"-6498.35","largestProfit":"5682.78","largestLoss":"-2663.27","averageProfitLoss":"425.0345","averageProfit":"1071.3600","averageLoss":"-1083.0583","averageTradeDuration":"77.07:18:00","averageWinningTradeDuration":"93.15:30:00.0000001","averageLosingTradeDuration":"39.04:10:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9892","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-942.9420","averageMFE":"1303.2145","largestMAE":"-3619.31","largestMFE":"5732.51","maximumClosedTradeDrawdown":"-5707.39","maximumIntraTradeDrawdown":"-8784.55","profitLossStandardDeviation":"1734.0700","profitLossDownsideDeviation":"930.1647","profitFactor":"2.3081","sharpeRatio":"0.2451","sortinoRatio":"0.4569","profitToMaxDrawdownRatio":"1.4894","maximumEndTradeDrawdown":"6693.99","averageEndTradeDrawdown":"-878.1800","maximumDrawdownDuration":"86.23:00:00","totalFees":"32.4219"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0072","profitLossRatio":"1.1639","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4426","startEquity":"147115.7705","endEquity":"138173.4465","compoundingAnnualReturn":"-0.1188","drawdown":"0.158","totalNetProfit":"-0.0608","sharpeRatio":"-0.4836","probabilisticSharpeRatio":"0.1017","sortinoRatio":"-0.5612","alpha":"-0.0964","beta":"1.2913","annualStandardDeviation":"0.2127","annualVariance":"0.0452","informationRatio":"-0.9841","trackingError":"0.0995","treynorRatio":"-0.0797","portfolioTurnover":"0.0242","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"83"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-06-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"-407.59","totalProfit":"12556.69","totalLoss":"-12964.28","largestProfit":"5682.78","largestLoss":"-4541.26","averageProfitLoss":"-21.4521","averageProfit":"1046.3908","averageLoss":"-1852.0400","averageTradeDuration":"76.12:31:34.7368421","averageWinningTradeDuration":"101.19:50:00.0000001","averageLosingTradeDuration":"33.03:25:42.8571429","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5650","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-1395.2121","averageMFE":"1056.2126","largestMAE":"-6259.58","largestMFE":"5732.51","maximumClosedTradeDrawdown":"-7224.84","maximumIntraTradeDrawdown":"-10177.72","profitLossStandardDeviation":"2148.0928","profitLossDownsideDeviation":"1560.0459","profitFactor":"0.9686","sharpeRatio":"-0.0100","sortinoRatio":"-0.0138","profitToMaxDrawdownRatio":"-0.0564","maximumEndTradeDrawdown":"6693.99","averageEndTradeDrawdown":"-1077.6647","maximumDrawdownDuration":"86.23:00:00","totalFees":"32.2885"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0125","profitLossRatio":"0.6284","winRate":"0.6111","lossRate":"0.3889","expectancy":"-0.0048","startEquity":"146336.2568","endEquity":"138952.0076","compoundingAnnualReturn":"-0.0997","drawdown":"0.158","totalNetProfit":"-0.0505","sharpeRatio":"-0.2429","probabilisticSharpeRatio":"0.1470","sortinoRatio":"-0.2961","alpha":"0.0320","beta":"1.1902","annualStandardDeviation":"0.2222","annualVariance":"0.0494","informationRatio":"0.1882","trackingError":"0.0971","treynorRatio":"-0.0454","portfolioTurnover":"0.0244","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"83"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-07-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"-5052.58","totalProfit":"11742.49","totalLoss":"-16795.07","largestProfit":"5682.78","largestLoss":"-4541.26","averageProfitLoss":"-252.6290","averageProfit":"978.5408","averageLoss":"-2099.3838","averageTradeDuration":"79.19:03:00","averageWinningTradeDuration":"106.09:45:00","averageLosingTradeDuration":"39.21:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4661","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1738.3515","averageMFE":"959.6110","largestMAE":"-10218.89","largestMFE":"5732.51","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-19231.04","profitLossStandardDeviation":"2241.1937","profitLossDownsideDeviation":"1599.1465","profitFactor":"0.6992","sharpeRatio":"-0.1127","sortinoRatio":"-0.1580","profitToMaxDrawdownRatio":"-0.4360","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1212.2400","maximumDrawdownDuration":"86.23:00:00","totalFees":"31.9929"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0153","profitLossRatio":"0.5167","winRate":"0.5789","lossRate":"0.4211","expectancy":"-0.1219","startEquity":"135957.839","endEquity":"150279.1327","compoundingAnnualReturn":"0.2252","drawdown":"0.158","totalNetProfit":"0.1053","sharpeRatio":"0.5973","probabilisticSharpeRatio":"0.3558","sortinoRatio":"0.6943","alpha":"0.0864","beta":"1.1050","annualStandardDeviation":"0.2129","annualVariance":"0.0453","informationRatio":"0.9857","trackingError":"0.0916","treynorRatio":"0.1151","portfolioTurnover":"0.0245","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"16"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-08-02T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"-1030.18","totalProfit":"14035.29","totalLoss":"-15065.47","largestProfit":"5682.78","largestLoss":"-4541.26","averageProfitLoss":"-51.5090","averageProfit":"1002.5207","averageLoss":"-2510.9117","averageTradeDuration":"90.19:00:00","averageWinningTradeDuration":"110.22:00:00","averageLosingTradeDuration":"43.20:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3993","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1733.6110","averageMFE":"1191.5580","largestMAE":"-10218.89","largestMFE":"5732.51","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-19231.04","profitLossStandardDeviation":"2273.4848","profitLossDownsideDeviation":"1584.6894","profitFactor":"0.9316","sharpeRatio":"-0.0227","sortinoRatio":"-0.0325","profitToMaxDrawdownRatio":"-0.0889","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1243.0670","maximumDrawdownDuration":"58.23:00:00","totalFees":"30.4654"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0177","profitLossRatio":"0.4389","winRate":"0.6842","lossRate":"0.3158","expectancy":"-0.0155","startEquity":"139330.1922","endEquity":"150048.1005","compoundingAnnualReturn":"0.1593","drawdown":"0.158","totalNetProfit":"0.0769","sharpeRatio":"0.5274","probabilisticSharpeRatio":"0.3354","sortinoRatio":"0.6075","alpha":"0.1698","beta":"1.0388","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"1.9843","trackingError":"0.0844","treynorRatio":"0.1019","portfolioTurnover":"0.0240","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-09-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"5308.37","totalProfit":"16957.82","totalLoss":"-11649.45","largestProfit":"5682.78","largestLoss":"-4541.26","averageProfitLoss":"294.9094","averageProfit":"1211.2729","averageLoss":"-2912.3625","averageTradeDuration":"91.12:56:39.9999999","averageWinningTradeDuration":"104.21:47:08.5714286","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4159","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1618.2317","averageMFE":"1558.5289","largestMAE":"-10218.89","largestMFE":"5732.51","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-19231.04","profitLossStandardDeviation":"2358.5345","profitLossDownsideDeviation":"1712.4257","profitFactor":"1.4557","sharpeRatio":"0.1250","sortinoRatio":"0.1722","profitToMaxDrawdownRatio":"0.4581","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1263.6194","maximumDrawdownDuration":"00:00:00","totalFees":"27.8842"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0184","profitLossRatio":"0.4590","winRate":"0.7647","lossRate":"0.2353","expectancy":"0.1157","startEquity":"151131.478","endEquity":"168866.5244","compoundingAnnualReturn":"0.2486","drawdown":"0.158","totalNetProfit":"0.1173","sharpeRatio":"0.7063","probabilisticSharpeRatio":"0.3857","sortinoRatio":"0.8009","alpha":"0.1609","beta":"1.0138","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"1.9488","trackingError":"0.0824","treynorRatio":"0.1409","portfolioTurnover":"0.0220","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"149"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2010-10-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"761.07","totalProfit":"12410.52","totalLoss":"-11649.45","largestProfit":"2758.02","largestLoss":"-4541.26","averageProfitLoss":"42.2817","averageProfit":"886.4657","averageLoss":"-2912.3625","averageTradeDuration":"82.23:43:20.0000001","averageWinningTradeDuration":"93.21:55:42.8571430","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3044","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1722.9500","averageMFE":"1304.2128","largestMAE":"-10218.89","largestMFE":"5529.34","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-19231.04","profitLossStandardDeviation":"2006.3781","profitLossDownsideDeviation":"1712.4257","profitFactor":"1.0653","sharpeRatio":"0.0211","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.0657","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1261.9311","maximumDrawdownDuration":"00:00:00","totalFees":"26.9347"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0195","profitLossRatio":"0.3605","winRate":"0.75","lossRate":"0.25","expectancy":"0.0204","startEquity":"150063.0696","endEquity":"172625.4804","compoundingAnnualReturn":"0.3223","drawdown":"0.130","totalNetProfit":"0.1504","sharpeRatio":"1.1780","probabilisticSharpeRatio":"0.5181","sortinoRatio":"1.3519","alpha":"0.2109","beta":"0.9964","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"2.6667","trackingError":"0.0790","treynorRatio":"0.2305","portfolioTurnover":"0.0199","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"90"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-11-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"-2800.47","totalProfit":"8848.98","totalLoss":"-11649.45","largestProfit":"2758.02","largestLoss":"-4541.26","averageProfitLoss":"-175.0294","averageProfit":"737.4150","averageLoss":"-2912.3625","averageTradeDuration":"74.05:45:00","averageWinningTradeDuration":"84.01:40:00.0000001","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2532","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1891.1100","averageMFE":"1175.8488","largestMAE":"-10218.89","largestMFE":"5529.34","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-18028.05","profitLossStandardDeviation":"1996.8396","profitLossDownsideDeviation":"1712.4257","profitFactor":"0.7596","sharpeRatio":"-0.0877","sortinoRatio":"-0.1022","profitToMaxDrawdownRatio":"-0.2417","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1350.8781","maximumDrawdownDuration":"00:00:00","totalFees":"25.6935"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0217","profitLossRatio":"0.2840","winRate":"0.7333","lossRate":"0.2667","expectancy":"-0.0584","startEquity":"138173.4465","endEquity":"167528.1059","compoundingAnnualReturn":"0.4715","drawdown":"0.075","totalNetProfit":"0.2124","sharpeRatio":"2.1575","probabilisticSharpeRatio":"0.7611","sortinoRatio":"2.5074","alpha":"0.1751","beta":"0.9492","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"2.3374","trackingError":"0.0711","treynorRatio":"0.3602","portfolioTurnover":"0.0178","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-12-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":15,"numberOfLosingTrades":3,"totalProfitLoss":"7421.17","totalProfit":"15452.88","totalLoss":"-8031.71","largestProfit":"5778.78","largestLoss":"-3810.96","averageProfitLoss":"412.2872","averageProfit":"1030.1920","averageLoss":"-2677.2367","averageTradeDuration":"91.13:23:20.0000001","averageWinningTradeDuration":"99.19:12:00.0000001","averageLosingTradeDuration":"50.08:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3848","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-1277.1617","averageMFE":"1572.0678","largestMAE":"-10218.89","largestMFE":"7900.11","maximumClosedTradeDrawdown":"-4424.61","maximumIntraTradeDrawdown":"-11665.64","profitLossStandardDeviation":"2117.3111","profitLossDownsideDeviation":"1790.0230","profitFactor":"1.9240","sharpeRatio":"0.1947","sortinoRatio":"0.2303","profitToMaxDrawdownRatio":"1.6772","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1159.7806","maximumDrawdownDuration":"92.00:00:00","totalFees":"26.6060"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0192","profitLossRatio":"0.4478","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.1763","startEquity":"137771.0318","endEquity":"177327.9547","compoundingAnnualReturn":"0.6542","drawdown":"0.079","totalNetProfit":"0.2871","sharpeRatio":"2.9487","probabilisticSharpeRatio":"0.8898","sortinoRatio":"3.4249","alpha":"0.0817","beta":"0.9847","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"1.0919","trackingError":"0.0700","treynorRatio":"0.4268","portfolioTurnover":"0.0177","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2011-01-03T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":19,"numberOfLosingTrades":1,"totalProfitLoss":"29533.61","totalProfit":"33140.71","totalLoss":"-3607.10","largestProfit":"8392.12","largestLoss":"-3607.10","averageProfitLoss":"1476.6805","averageProfit":"1744.2479","averageLoss":"-3607.10","averageTradeDuration":"101.11:06:00.0000001","averageWinningTradeDuration":"105.05:18:56.8421054","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4836","winLossRatio":"19","winRate":"0.95","lossRate":"0.05","averageMAE":"-635.9590","averageMFE":"2261.1500","largestMAE":"-4471.82","largestMFE":"8392.12","maximumClosedTradeDrawdown":"-3607.10","maximumIntraTradeDrawdown":"-8866.14","profitLossStandardDeviation":"2675.6953","profitLossDownsideDeviation":"0","profitFactor":"9.1876","sharpeRatio":"0.5519","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.1876","maximumEndTradeDrawdown":"7260.39","averageEndTradeDrawdown":"-784.4695","maximumDrawdownDuration":"30.01:00:00","totalFees":"28.5389"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0227","profitLossRatio":"0.6024","winRate":"0.9375","lossRate":"0.0625","expectancy":"0.5023","startEquity":"150279.1327","endEquity":"172242.0785","compoundingAnnualReturn":"0.3118","drawdown":"0.079","totalNetProfit":"0.1461","sharpeRatio":"1.4187","probabilisticSharpeRatio":"0.5946","sortinoRatio":"1.6757","alpha":"-0.0627","beta":"1.0878","annualStandardDeviation":"0.1428","annualVariance":"0.0204","informationRatio":"-0.5468","trackingError":"0.0756","treynorRatio":"0.1862","portfolioTurnover":"0.0199","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"60"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-02-01T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"31671.58","totalProfit":"39826.50","totalLoss":"-8154.92","largestProfit":"8392.12","largestLoss":"-4395.74","averageProfitLoss":"1266.8632","averageProfit":"1810.2955","averageLoss":"-2718.3067","averageTradeDuration":"101.16:38:24.0000001","averageWinningTradeDuration":"111.13:24:32.7272728","averageLosingTradeDuration":"29.08:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6660","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-674.1400","averageMFE":"2155.9172","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"3059.3860","profitLossDownsideDeviation":"2257.1282","profitFactor":"4.8837","sharpeRatio":"0.4141","sortinoRatio":"0.5613","profitToMaxDrawdownRatio":"7.2051","maximumEndTradeDrawdown":"5484.77","averageEndTradeDrawdown":"-889.0540","maximumDrawdownDuration":"30.01:00:00","totalFees":"34.5992"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0238","profitLossRatio":"0.5996","winRate":"0.8947","lossRate":"0.1053","expectancy":"0.4312","startEquity":"151156.6689","endEquity":"167840.7368","compoundingAnnualReturn":"0.2359","drawdown":"0.094","totalNetProfit":"0.1104","sharpeRatio":"0.6859","probabilisticSharpeRatio":"0.3856","sortinoRatio":"0.7670","alpha":"-0.3133","beta":"1.1902","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"-3.2299","trackingError":"0.0769","treynorRatio":"0.0787","portfolioTurnover":"0.0223","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"60"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-03-01T14:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":21,"numberOfLosingTrades":6,"totalProfitLoss":"27885.81","totalProfit":"38371.35","totalLoss":"-10485.54","largestProfit":"8392.12","largestLoss":"-4395.74","averageProfitLoss":"1032.8078","averageProfit":"1827.2071","averageLoss":"-1747.5900","averageTradeDuration":"91.06:33:20.0000002","averageWinningTradeDuration":"107.18:40:00.0000002","averageLosingTradeDuration":"33.12:10:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0456","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-777.5015","averageMFE":"2011.0552","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"3016.2203","profitLossDownsideDeviation":"1860.6424","profitFactor":"3.6595","sharpeRatio":"0.3424","sortinoRatio":"0.5551","profitToMaxDrawdownRatio":"6.3438","maximumEndTradeDrawdown":"5484.77","averageEndTradeDrawdown":"-978.2474","maximumDrawdownDuration":"30.01:00:00","totalFees":"41.4783"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0111","profitLossRatio":"1.1931","winRate":"0.7619","lossRate":"0.2381","expectancy":"0.6709","startEquity":"168624.234","endEquity":"169779.8902","compoundingAnnualReturn":"0.0138","drawdown":"0.151","totalNetProfit":"0.0069","sharpeRatio":"0.0269","probabilisticSharpeRatio":"0.2060","sortinoRatio":"0.0319","alpha":"-0.3122","beta":"1.2995","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-2.8103","trackingError":"0.0851","treynorRatio":"0.0032","portfolioTurnover":"0.0266","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-04-01T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":19,"numberOfLosingTrades":7,"totalProfitLoss":"25344.46","totalProfit":"35830.00","totalLoss":"-10485.54","largestProfit":"8392.12","largestLoss":"-4395.74","averageProfitLoss":"974.7869","averageProfit":"1885.7895","averageLoss":"-1497.9343","averageTradeDuration":"93.15:02:18.4615389","averageWinningTradeDuration":"115.21:50:31.5789476","averageLosingTradeDuration":"33.03:25:42.8571429","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2589","winLossRatio":"2.7143","winRate":"0.7308","lossRate":"0.2692","averageMAE":"-992.6619","averageMFE":"1999.3000","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"3054.3972","profitLossDownsideDeviation":"1822.4400","profitFactor":"3.4171","sharpeRatio":"0.3191","sortinoRatio":"0.5349","profitToMaxDrawdownRatio":"5.7657","maximumEndTradeDrawdown":"5484.77","averageEndTradeDrawdown":"-1024.5131","maximumDrawdownDuration":"30.01:00:00","totalFees":"41.6375"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0092","profitLossRatio":"1.4154","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.7253","startEquity":"172625.4804","endEquity":"176891.8074","compoundingAnnualReturn":"0.0508","drawdown":"0.151","totalNetProfit":"0.0247","sharpeRatio":"0.1925","probabilisticSharpeRatio":"0.2477","sortinoRatio":"0.2275","alpha":"-0.2875","beta":"1.3485","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-2.3613","trackingError":"0.0869","treynorRatio":"0.0226","portfolioTurnover":"0.0288","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-05-02T13:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":21,"numberOfLosingTrades":7,"totalProfitLoss":"28870.31","totalProfit":"39355.85","totalLoss":"-10485.54","largestProfit":"8392.12","largestLoss":"-4395.74","averageProfitLoss":"1031.0825","averageProfit":"1874.0881","averageLoss":"-1497.9343","averageTradeDuration":"93.09:36:25.7142862","averageWinningTradeDuration":"113.11:40:00.0000002","averageLosingTradeDuration":"33.03:25:42.8571429","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2511","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-998.5093","averageMFE":"1946.9411","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"2962.2838","profitLossDownsideDeviation":"1822.4400","profitFactor":"3.7533","sharpeRatio":"0.3481","sortinoRatio":"0.5658","profitToMaxDrawdownRatio":"6.5678","maximumEndTradeDrawdown":"5484.77","averageEndTradeDrawdown":"-915.8586","maximumDrawdownDuration":"89.23:00:00","totalFees":"45.2413"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0096","profitLossRatio":"1.3621","winRate":"0.7391","lossRate":"0.2609","expectancy":"0.7459","startEquity":"166478.2264","endEquity":"170510.772","compoundingAnnualReturn":"0.0493","drawdown":"0.151","totalNetProfit":"0.0242","sharpeRatio":"-0.1791","probabilisticSharpeRatio":"0.1594","sortinoRatio":"-0.1995","alpha":"-0.2497","beta":"1.3836","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-2.1207","trackingError":"0.0886","treynorRatio":"-0.0195","portfolioTurnover":"0.0309","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-06-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":18,"numberOfLosingTrades":9,"totalProfitLoss":"24301.87","totalProfit":"33795.02","totalLoss":"-9493.15","largestProfit":"8392.12","largestLoss":"-4395.74","averageProfitLoss":"900.0693","averageProfit":"1877.5011","averageLoss":"-1054.7944","averageTradeDuration":"83.07:04:26.6666670","averageWinningTradeDuration":"105.06:43:20.0000002","averageLosingTradeDuration":"39.07:46:40","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7800","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1212.3963","averageMFE":"1813.7281","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"2793.3848","profitLossDownsideDeviation":"1424.9921","profitFactor":"3.5599","sharpeRatio":"0.3222","sortinoRatio":"0.6316","profitToMaxDrawdownRatio":"5.5285","maximumEndTradeDrawdown":"5314.49","averageEndTradeDrawdown":"-913.6589","maximumDrawdownDuration":"89.23:00:00","totalFees":"47.2172"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0067","profitLossRatio":"1.7658","winRate":"0.6818","lossRate":"0.3182","expectancy":"0.8858","startEquity":"178233.032","endEquity":"164363.861","compoundingAnnualReturn":"-0.1512","drawdown":"0.151","totalNetProfit":"-0.0778","sharpeRatio":"-0.6253","probabilisticSharpeRatio":"0.0800","sortinoRatio":"-0.7343","alpha":"-0.2062","beta":"1.4103","annualStandardDeviation":"0.1753","annualVariance":"0.0307","informationRatio":"-1.7731","trackingError":"0.1005","treynorRatio":"-0.0777","portfolioTurnover":"0.0334","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-07-01T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":14,"numberOfLosingTrades":12,"totalProfitLoss":"1336.13","totalProfit":"15951.90","totalLoss":"-14615.77","largestProfit":"8361.46","largestLoss":"-4395.74","averageProfitLoss":"51.3896","averageProfit":"1139.4214","averageLoss":"-1217.9808","averageTradeDuration":"70.14:34:36.9230773","averageWinningTradeDuration":"97.06:38:34.2857145","averageLosingTradeDuration":"39.11:50:00.0000001","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9355","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-1655.2988","averageMFE":"1254.4727","largestMAE":"-6041.35","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-6612.20","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"2222.0668","profitLossDownsideDeviation":"1430.3200","profitFactor":"1.0914","sharpeRatio":"0.0231","sortinoRatio":"0.0359","profitToMaxDrawdownRatio":"0.2021","maximumEndTradeDrawdown":"6299.22","averageEndTradeDrawdown":"-1203.0831","maximumDrawdownDuration":"89.23:00:00","totalFees":"51.8109"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0082","profitLossRatio":"0.8597","winRate":"0.5652","lossRate":"0.4348","expectancy":"0.0511","startEquity":"172295.8095","endEquity":"153966.7439","compoundingAnnualReturn":"-0.2040","drawdown":"0.158","totalNetProfit":"-0.1064","sharpeRatio":"-0.8329","probabilisticSharpeRatio":"0.0521","sortinoRatio":"-0.9431","alpha":"-0.1539","beta":"1.4719","annualStandardDeviation":"0.1955","annualVariance":"0.0382","informationRatio":"-1.3547","trackingError":"0.1157","treynorRatio":"-0.1106","portfolioTurnover":"0.0333","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2010-12-01T14:31:00Z","endDateTime":"2011-08-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":9,"numberOfLosingTrades":15,"totalProfitLoss":"-14057.12","totalProfit":"6973.31","totalLoss":"-21030.43","largestProfit":"2903.76","largestLoss":"-3265.13","averageProfitLoss":"-585.7133","averageProfit":"774.8122","averageLoss":"-1402.0287","averageTradeDuration":"52.13:45:00.0000002","averageWinningTradeDuration":"70.02:13:20","averageLosingTradeDuration":"42.01:28:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5526","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-2265.7954","averageMFE":"876.7225","largestMAE":"-6041.35","largestMFE":"4179.75","maximumClosedTradeDrawdown":"-17572.71","maximumIntraTradeDrawdown":"-20052.40","profitLossStandardDeviation":"1513.5204","profitLossDownsideDeviation":"1144.2431","profitFactor":"0.3316","sharpeRatio":"-0.3870","sortinoRatio":"-0.5119","profitToMaxDrawdownRatio":"-0.7999","maximumEndTradeDrawdown":"6299.22","averageEndTradeDrawdown":"-1462.4358","maximumDrawdownDuration":"89.23:00:00","totalFees":"55.4895"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0092","profitLossRatio":"0.5033","winRate":"0.3913","lossRate":"0.6087","expectancy":"-0.4118","startEquity":"167560.5994","endEquity":"139039.6668","compoundingAnnualReturn":"-0.3108","drawdown":"0.258","totalNetProfit":"-0.1702","sharpeRatio":"-0.8056","probabilisticSharpeRatio":"0.0508","sortinoRatio":"-0.8719","alpha":"-0.1116","beta":"1.1580","annualStandardDeviation":"0.2474","annualVariance":"0.0612","informationRatio":"-1.0614","trackingError":"0.1164","treynorRatio":"-0.1721","portfolioTurnover":"0.0394","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"26"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-09-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":7,"numberOfLosingTrades":14,"totalProfitLoss":"-18138.85","totalProfit":"5260.22","totalLoss":"-23399.07","largestProfit":"2903.76","largestLoss":"-4653.42","averageProfitLoss":"-863.7548","averageProfit":"751.4600","averageLoss":"-1671.3621","averageTradeDuration":"50.15:42:51.4285717","averageWinningTradeDuration":"69.02:51:25.7142858","averageLosingTradeDuration":"41.10:08:34.2857144","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4496","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2745.3871","averageMFE":"708.6452","largestMAE":"-7694.08","largestMFE":"3544.97","maximumClosedTradeDrawdown":"-22271.97","maximumIntraTradeDrawdown":"-26197.05","profitLossStandardDeviation":"1743.0772","profitLossDownsideDeviation":"1443.4444","profitFactor":"0.2248","sharpeRatio":"-0.4955","sortinoRatio":"-0.5984","profitToMaxDrawdownRatio":"-0.8144","maximumEndTradeDrawdown":"7694.08","averageEndTradeDrawdown":"-1572.4000","maximumDrawdownDuration":"30.23:00:00","totalFees":"51.4530"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0110","profitLossRatio":"0.3997","winRate":"0.35","lossRate":"0.65","expectancy":"-0.5101","startEquity":"170035.31","endEquity":"123456.5476","compoundingAnnualReturn":"-0.4738","drawdown":"0.324","totalNetProfit":"-0.2739","sharpeRatio":"-1.3963","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-1.5504","alpha":"-0.1900","beta":"1.0793","annualStandardDeviation":"0.2538","annualVariance":"0.0644","informationRatio":"-1.6321","trackingError":"0.1238","treynorRatio":"-0.3283","portfolioTurnover":"0.0351","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"14"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-10-03T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":6,"numberOfLosingTrades":18,"totalProfitLoss":"-38828.56","totalProfit":"4757.82","totalLoss":"-43586.38","largestProfit":"2903.76","largestLoss":"-9264.40","averageProfitLoss":"-1617.8567","averageProfit":"792.9700","averageLoss":"-2421.4656","averageTradeDuration":"52.09:50:00","averageWinningTradeDuration":"70.19:30:00","averageLosingTradeDuration":"46.06:36:40","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.3275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2942.9975","averageMFE":"593.5529","largestMAE":"-9264.40","largestMFE":"3544.97","maximumClosedTradeDrawdown":"-42459.28","maximumIntraTradeDrawdown":"-43413.15","profitLossStandardDeviation":"2583.6592","profitLossDownsideDeviation":"2435.2879","profitFactor":"0.1092","sharpeRatio":"-0.6262","sortinoRatio":"-0.6643","profitToMaxDrawdownRatio":"-0.9145","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-2211.4096","maximumDrawdownDuration":"00:00:00","totalFees":"55.9872"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0159","profitLossRatio":"0.2799","winRate":"0.2609","lossRate":"0.7391","expectancy":"-0.6661","startEquity":"176891.8074","endEquity":"131654.117","compoundingAnnualReturn":"-0.4445","drawdown":"0.347","totalNetProfit":"-0.2557","sharpeRatio":"-1.1256","probabilisticSharpeRatio":"0.0218","sortinoRatio":"-1.3427","alpha":"-0.2490","beta":"1.0507","annualStandardDeviation":"0.2670","annualVariance":"0.0713","informationRatio":"-2.0598","trackingError":"0.1221","treynorRatio":"-0.2861","portfolioTurnover":"0.0373","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2011-03-01T14:31:00Z","endDateTime":"2011-11-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":4,"numberOfLosingTrades":20,"totalProfitLoss":"-47256.82","totalProfit":"1206.10","totalLoss":"-48462.92","largestProfit":"1103.97","largestLoss":"-9264.40","averageProfitLoss":"-1969.0342","averageProfit":"301.525","averageLoss":"-2423.1460","averageTradeDuration":"52.10:54:59.9999999","averageWinningTradeDuration":"60.11:45:00","averageLosingTradeDuration":"50.20:20:59.9999999","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.1244","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-3089.7663","averageMFE":"429.8933","largestMAE":"-9264.40","largestMFE":"3544.97","maximumClosedTradeDrawdown":"-47335.82","maximumIntraTradeDrawdown":"-49953.11","profitLossStandardDeviation":"2441.8526","profitLossDownsideDeviation":"2422.8404","profitFactor":"0.0249","sharpeRatio":"-0.8064","sortinoRatio":"-0.8127","profitToMaxDrawdownRatio":"-0.9983","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-2398.9275","maximumDrawdownDuration":"00:00:00","totalFees":"51.4799"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0172","profitLossRatio":"0.1064","winRate":"0.1739","lossRate":"0.8261","expectancy":"-0.8076","startEquity":"170276.7891","endEquity":"123627.3475","compoundingAnnualReturn":"-0.4737","drawdown":"0.317","totalNetProfit":"-0.2740","sharpeRatio":"-1.1652","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-1.3997","alpha":"-0.2280","beta":"1.0357","annualStandardDeviation":"0.2763","annualVariance":"0.0764","informationRatio":"-1.9651","trackingError":"0.1177","treynorRatio":"-0.3109","portfolioTurnover":"0.0353","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2011-04-01T13:31:00Z","endDateTime":"2011-12-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":4,"numberOfLosingTrades":17,"totalProfitLoss":"-44578.35","totalProfit":"1269.86","totalLoss":"-45848.21","largestProfit":"1167.73","largestLoss":"-9264.40","averageProfitLoss":"-2122.7786","averageProfit":"317.4650","averageLoss":"-2696.9535","averageTradeDuration":"49.18:20:00","averageWinningTradeDuration":"45.00:15:00","averageLosingTradeDuration":"50.21:10:35.2941174","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.1177","winLossRatio":"0.2353","winRate":"0.1905","lossRate":"0.8095","averageMAE":"-3134.3600","averageMFE":"374.4476","largestMAE":"-9264.40","largestMFE":"2331.22","maximumClosedTradeDrawdown":"-45845.78","maximumIntraTradeDrawdown":"-49843.33","profitLossStandardDeviation":"2569.7379","profitLossDownsideDeviation":"2520.9157","profitFactor":"0.0277","sharpeRatio":"-0.8261","sortinoRatio":"-0.8421","profitToMaxDrawdownRatio":"-0.9724","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-2497.2262","maximumDrawdownDuration":"00:00:00","totalFees":"45.4142"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0186","profitLossRatio":"0.1400","winRate":"0.1905","lossRate":"0.8095","expectancy":"-0.7829","startEquity":"166461.9966","endEquity":"128428.5345","compoundingAnnualReturn":"-0.4038","drawdown":"0.309","totalNetProfit":"-0.2285","sharpeRatio":"-1.0752","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-1.2835","alpha":"-0.2428","beta":"1.0144","annualStandardDeviation":"0.2732","annualVariance":"0.0746","informationRatio":"-2.2825","trackingError":"0.1067","treynorRatio":"-0.2896","portfolioTurnover":"0.0307","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2011-06-01T13:31:00Z","endDateTime":"2012-01-03T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":3,"numberOfLosingTrades":14,"totalProfitLoss":"-39367.52","totalProfit":"1358.07","totalLoss":"-40725.59","largestProfit":"1167.73","largestLoss":"-9264.40","averageProfitLoss":"-2315.7365","averageProfit":"452.690","averageLoss":"-2908.9707","averageTradeDuration":"52.17:03:31.7647058","averageWinningTradeDuration":"50.08:40:00","averageLosingTradeDuration":"53.05:08:34.2857141","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.1556","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-3207.1541","averageMFE":"313.3365","largestMAE":"-9264.40","largestMFE":"2055.39","maximumClosedTradeDrawdown":"-40725.59","maximumIntraTradeDrawdown":"-42789.72","profitLossStandardDeviation":"2755.6830","profitLossDownsideDeviation":"2671.9864","profitFactor":"0.0333","sharpeRatio":"-0.8403","sortinoRatio":"-0.8667","profitToMaxDrawdownRatio":"-0.9667","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-2629.0729","maximumDrawdownDuration":"00:00:00","totalFees":"33.0544"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0215","profitLossRatio":"0.1852","winRate":"0.1765","lossRate":"0.8235","expectancy":"-0.7908","startEquity":"153966.7439","endEquity":"134283.2395","compoundingAnnualReturn":"-0.2387","drawdown":"0.248","totalNetProfit":"-0.1278","sharpeRatio":"-0.5684","probabilisticSharpeRatio":"0.0843","sortinoRatio":"-0.6411","alpha":"-0.2145","beta":"0.9882","annualStandardDeviation":"0.2564","annualVariance":"0.0657","informationRatio":"-2.5370","trackingError":"0.0849","treynorRatio":"-0.1475","portfolioTurnover":"0.0243","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-02-01T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":7,"numberOfLosingTrades":9,"totalProfitLoss":"-25511.14","totalProfit":"4251.97","totalLoss":"-29763.11","largestProfit":"2220.90","largestLoss":"-9264.40","averageProfitLoss":"-1594.4462","averageProfit":"607.4243","averageLoss":"-3307.0122","averageTradeDuration":"61.13:44:59.9999999","averageWinningTradeDuration":"65.00:34:17.1428572","averageLosingTradeDuration":"58.21:19:59.9999999","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.1837","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-2444.7550","averageMFE":"386.5688","largestMAE":"-9264.40","largestMFE":"2220.90","maximumClosedTradeDrawdown":"-29763.11","maximumIntraTradeDrawdown":"-31450.14","profitLossStandardDeviation":"3166.3713","profitLossDownsideDeviation":"3278.7365","profitFactor":"0.1429","sharpeRatio":"-0.5036","sortinoRatio":"-0.4863","profitToMaxDrawdownRatio":"-0.8571","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1981.0150","maximumDrawdownDuration":"00:00:00","totalFees":"25.7023"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0255","profitLossRatio":"0.2930","winRate":"0.3571","lossRate":"0.6429","expectancy":"-0.5382","startEquity":"142094.6821","endEquity":"140399.7528","compoundingAnnualReturn":"-0.0239","drawdown":"0.184","totalNetProfit":"-0.0119","sharpeRatio":"-0.0067","probabilisticSharpeRatio":"0.1981","sortinoRatio":"-0.0081","alpha":"-0.2305","beta":"0.9922","annualStandardDeviation":"0.2021","annualVariance":"0.0408","informationRatio":"-3.0816","trackingError":"0.0754","treynorRatio":"-0.0014","portfolioTurnover":"0.0179","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-03-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-19566.01","totalProfit":"5515.33","totalLoss":"-25081.34","largestProfit":"2220.90","largestLoss":"-9264.40","averageProfitLoss":"-1150.9418","averageProfit":"612.8144","averageLoss":"-3135.1675","averageTradeDuration":"70.05:56:28.2352942","averageWinningTradeDuration":"57.00:26:40.0000001","averageLosingTradeDuration":"85.03:07:29.9999999","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1955","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-2288.6776","averageMFE":"488.9982","largestMAE":"-9264.40","largestMFE":"2220.90","maximumClosedTradeDrawdown":"-25063.85","maximumIntraTradeDrawdown":"-27021.75","profitLossStandardDeviation":"3041.4801","profitLossDownsideDeviation":"3466.9369","profitFactor":"0.2199","sharpeRatio":"-0.3784","sortinoRatio":"-0.3320","profitToMaxDrawdownRatio":"-0.7806","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1639.9400","maximumDrawdownDuration":"00:00:00","totalFees":"28.1522"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0285","profitLossRatio":"0.2851","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.4003","startEquity":"119637.4921","endEquity":"138787.2518","compoundingAnnualReturn":"0.3468","drawdown":"0.116","totalNetProfit":"0.1601","sharpeRatio":"1.3264","probabilisticSharpeRatio":"0.5607","sortinoRatio":"1.7257","alpha":"-0.1624","beta":"1.0497","annualStandardDeviation":"0.1830","annualVariance":"0.0335","informationRatio":"-2.4253","trackingError":"0.0590","treynorRatio":"0.2312","portfolioTurnover":"0.0221","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"90"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-04-02T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"2556.18","totalProfit":"10321.25","totalLoss":"-7765.07","largestProfit":"4547.49","largestLoss":"-4752.55","averageProfitLoss":"150.3635","averageProfit":"860.1042","averageLoss":"-1553.0140","averageTradeDuration":"80.14:14:07.0588236","averageWinningTradeDuration":"75.18:15:00","averageLosingTradeDuration":"92.04:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5538","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-1407.0847","averageMFE":"839.9988","largestMAE":"-6563.57","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-4876.54","maximumIntraTradeDrawdown":"-6702.70","profitLossStandardDeviation":"1865.3385","profitLossDownsideDeviation":"1968.3292","profitFactor":"1.3292","sharpeRatio":"0.0806","sortinoRatio":"0.0764","profitToMaxDrawdownRatio":"0.5242","maximumEndTradeDrawdown":"6563.57","averageEndTradeDrawdown":"-689.6353","maximumDrawdownDuration":"213.01:00:00","totalFees":"26.8773"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0120","profitLossRatio":"0.6752","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1168","startEquity":"129505.2495","endEquity":"138409.7376","compoundingAnnualReturn":"0.1432","drawdown":"0.095","totalNetProfit":"0.0688","sharpeRatio":"0.9025","probabilisticSharpeRatio":"0.4455","sortinoRatio":"1.1685","alpha":"-0.1151","beta":"1.0800","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-1.7140","trackingError":"0.0560","treynorRatio":"0.1324","portfolioTurnover":"0.0220","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-05-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"7060.37","totalProfit":"10280.76","totalLoss":"-3220.39","largestProfit":"4547.49","largestLoss":"-2080.77","averageProfitLoss":"441.2731","averageProfit":"856.7300","averageLoss":"-805.0975","averageTradeDuration":"77.22:33:45","averageWinningTradeDuration":"78.10:10:00","averageLosingTradeDuration":"76.11:45:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0641","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1155.0794","averageMFE":"933.3338","largestMAE":"-6308.39","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-2871.04","maximumIntraTradeDrawdown":"-6699.83","profitLossStandardDeviation":"1424.6375","profitLossDownsideDeviation":"907.7150","profitFactor":"3.1924","sharpeRatio":"0.3097","sortinoRatio":"0.4861","profitToMaxDrawdownRatio":"2.4592","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-492.0606","maximumDrawdownDuration":"31.23:00:00","totalFees":"27.1758"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0060","profitLossRatio":"1.2968","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.6406","startEquity":"129176.2692","endEquity":"126715.6277","compoundingAnnualReturn":"-0.0378","drawdown":"0.112","totalNetProfit":"-0.0190","sharpeRatio":"-0.1157","probabilisticSharpeRatio":"0.1728","sortinoRatio":"-0.1671","alpha":"-0.1155","beta":"1.0989","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"-1.7555","trackingError":"0.0607","treynorRatio":"-0.0141","portfolioTurnover":"0.0218","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"26"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-06-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":11,"numberOfLosingTrades":7,"totalProfitLoss":"-973.58","totalProfit":"9113.03","totalLoss":"-10086.61","largestProfit":"4547.49","largestLoss":"-3944.53","averageProfitLoss":"-54.0878","averageProfit":"828.4573","averageLoss":"-1440.9443","averageTradeDuration":"76.00:00:00.0000002","averageWinningTradeDuration":"82.19:43:38.1818182","averageLosingTradeDuration":"65.06:42:51.4285715","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5749","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-1329.9194","averageMFE":"765.7589","largestMAE":"-6308.39","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-7159.57","maximumIntraTradeDrawdown":"-7951.10","profitLossStandardDeviation":"1812.8983","profitLossDownsideDeviation":"1541.6089","profitFactor":"0.9035","sharpeRatio":"-0.0298","sortinoRatio":"-0.0351","profitToMaxDrawdownRatio":"-0.1360","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-819.8467","maximumDrawdownDuration":"31.23:00:00","totalFees":"31.2216"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0109","profitLossRatio":"0.7144","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.0357","startEquity":"128428.5345","endEquity":"132588.6078","compoundingAnnualReturn":"0.0664","drawdown":"0.131","totalNetProfit":"0.0324","sharpeRatio":"0.3446","probabilisticSharpeRatio":"0.2875","sortinoRatio":"0.4624","alpha":"-0.1039","beta":"1.1110","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-1.4211","trackingError":"0.0624","treynorRatio":"0.0436","portfolioTurnover":"0.0242","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-07-02T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"-833.83","totalProfit":"10082.98","totalLoss":"-10916.81","largestProfit":"4547.49","largestLoss":"-3944.53","averageProfitLoss":"-41.6915","averageProfit":"840.2483","averageLoss":"-1364.6012","averageTradeDuration":"71.10:45:00.0000002","averageWinningTradeDuration":"73.10:00:00.0000001","averageLosingTradeDuration":"68.11:52:30","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6157","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1317.8805","averageMFE":"828.6000","largestMAE":"-6308.39","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10118.58","profitLossStandardDeviation":"1741.2626","profitLossDownsideDeviation":"1443.4943","profitFactor":"0.9236","sharpeRatio":"-0.0239","sortinoRatio":"-0.0289","profitToMaxDrawdownRatio":"-0.1044","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-870.2915","maximumDrawdownDuration":"31.23:00:00","totalFees":"35.1088"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0099","profitLossRatio":"0.7500","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.0278","startEquity":"135054.9687","endEquity":"135203.1158","compoundingAnnualReturn":"0.0022","drawdown":"0.131","totalNetProfit":"0.0011","sharpeRatio":"-0.0953","probabilisticSharpeRatio":"0.1779","sortinoRatio":"-0.1273","alpha":"-0.1019","beta":"1.0926","annualStandardDeviation":"0.1437","annualVariance":"0.0206","informationRatio":"-1.5296","trackingError":"0.0617","treynorRatio":"-0.0125","portfolioTurnover":"0.0284","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-08-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-3544.19","totalProfit":"7372.62","totalLoss":"-10916.81","largestProfit":"4547.49","largestLoss":"-3944.53","averageProfitLoss":"-208.4818","averageProfit":"819.1800","averageLoss":"-1364.6012","averageTradeDuration":"69.18:10:35.2941178","averageWinningTradeDuration":"70.21:06:40.0000001","averageLosingTradeDuration":"68.11:52:30","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6003","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-1422.8835","averageMFE":"767.2171","largestMAE":"-6308.39","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10118.58","profitLossStandardDeviation":"1797.2691","profitLossDownsideDeviation":"1443.4943","profitFactor":"0.6753","sharpeRatio":"-0.1160","sortinoRatio":"-0.1444","profitToMaxDrawdownRatio":"-0.4436","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-975.6988","maximumDrawdownDuration":"31.23:00:00","totalFees":"29.8406"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0097","profitLossRatio":"0.6085","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.1484","startEquity":"139892.778","endEquity":"134886.0336","compoundingAnnualReturn":"-0.0701","drawdown":"0.131","totalNetProfit":"-0.0358","sharpeRatio":"-0.4458","probabilisticSharpeRatio":"0.1087","sortinoRatio":"-0.5926","alpha":"-0.1074","beta":"1.0787","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"-1.7539","trackingError":"0.0594","treynorRatio":"-0.0586","portfolioTurnover":"0.0238","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-09-04T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":9,"numberOfLosingTrades":7,"totalProfitLoss":"-4539.05","totalProfit":"6360.27","totalLoss":"-10899.32","largestProfit":"4547.49","largestLoss":"-3944.53","averageProfitLoss":"-283.6906","averageProfit":"706.6967","averageLoss":"-1557.0457","averageTradeDuration":"74.19:11:15","averageWinningTradeDuration":"95.18:20:00","averageLosingTradeDuration":"47.20:17:08.5714285","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4539","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-1220.6619","averageMFE":"787.0506","largestMAE":"-3944.53","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"1826.5640","profitLossDownsideDeviation":"1444.0555","profitFactor":"0.5835","sharpeRatio":"-0.1553","sortinoRatio":"-0.1965","profitToMaxDrawdownRatio":"-0.5681","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-1070.7412","maximumDrawdownDuration":"31.23:00:00","totalFees":"24.3465"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0113","profitLossRatio":"0.5197","winRate":"0.5333","lossRate":"0.4667","expectancy":"-0.1895","startEquity":"138787.2518","endEquity":"141766.44","compoundingAnnualReturn":"0.0435","drawdown":"0.122","totalNetProfit":"0.0215","sharpeRatio":"0.2358","probabilisticSharpeRatio":"0.2573","sortinoRatio":"0.3218","alpha":"-0.0172","beta":"1.0439","annualStandardDeviation":"0.1355","annualVariance":"0.0183","informationRatio":"-0.2851","trackingError":"0.0529","treynorRatio":"0.0306","portfolioTurnover":"0.0197","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"157"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-10-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"1329.82","totalProfit":"9358.10","totalLoss":"-8028.28","largestProfit":"6803.70","largestLoss":"-3944.53","averageProfitLoss":"102.2938","averageProfit":"1169.7625","averageLoss":"-1605.656","averageTradeDuration":"86.18:18:27.6923076","averageWinningTradeDuration":"107.02:45:00","averageLosingTradeDuration":"54.04:48:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7285","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-1176.7562","averageMFE":"1201.0954","largestMAE":"-3944.53","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"2462.9008","profitLossDownsideDeviation":"1705.7059","profitFactor":"1.1656","sharpeRatio":"0.0415","sortinoRatio":"0.0600","profitToMaxDrawdownRatio":"0.1664","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-1098.8015","maximumDrawdownDuration":"182.00:00:00","totalFees":"20.2108"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0118","profitLossRatio":"0.8521","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.0804","startEquity":"138282.6207","endEquity":"143048.5573","compoundingAnnualReturn":"0.0698","drawdown":"0.117","totalNetProfit":"0.0345","sharpeRatio":"0.2987","probabilisticSharpeRatio":"0.2733","sortinoRatio":"0.4132","alpha":"0.0183","beta":"1.0431","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"0.3642","trackingError":"0.0525","treynorRatio":"0.0374","portfolioTurnover":"0.0175","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-11-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"7436.60","totalProfit":"15316.11","totalLoss":"-7879.51","largestProfit":"6803.70","largestLoss":"-3944.53","averageProfitLoss":"437.4471","averageProfit":"1276.3425","averageLoss":"-1575.902","averageTradeDuration":"87.16:52:56.4705883","averageWinningTradeDuration":"101.11:55:00.0000001","averageLosingTradeDuration":"54.14:24:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8099","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-917.5824","averageMFE":"1411.8476","largestMAE":"-3944.53","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-7696.42","maximumIntraTradeDrawdown":"-9969.27","profitLossStandardDeviation":"2360.1564","profitLossDownsideDeviation":"1734.5346","profitFactor":"1.9438","sharpeRatio":"0.1853","sortinoRatio":"0.2522","profitToMaxDrawdownRatio":"0.9662","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-974.4006","maximumDrawdownDuration":"153.00:00:00","totalFees":"25.9459"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0127","profitLossRatio":"1.0802","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.3373","startEquity":"126278.4469","endEquity":"146002.4812","compoundingAnnualReturn":"0.3378","drawdown":"0.059","totalNetProfit":"0.1562","sharpeRatio":"2.1341","probabilisticSharpeRatio":"0.7767","sortinoRatio":"3.0737","alpha":"0.0937","beta":"1.0302","annualStandardDeviation":"0.1271","annualVariance":"0.0161","informationRatio":"1.9352","trackingError":"0.0511","treynorRatio":"0.2632","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-12-03T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":15,"numberOfLosingTrades":2,"totalProfitLoss":"20247.41","totalProfit":"21260.70","totalLoss":"-1013.29","largestProfit":"6803.70","largestLoss":"-830.20","averageProfitLoss":"1191.0241","averageProfit":"1417.3800","averageLoss":"-506.645","averageTradeDuration":"93.11:24:42.3529412","averageWinningTradeDuration":"97.19:20:00.0000001","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.7976","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-714.0647","averageMFE":"1734.8982","largestMAE":"-3129.46","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-830.20","maximumIntraTradeDrawdown":"-8328.83","profitLossStandardDeviation":"1942.7545","profitLossDownsideDeviation":"457.5759","profitFactor":"20.9819","sharpeRatio":"0.6131","sortinoRatio":"2.6029","profitToMaxDrawdownRatio":"24.3886","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-543.8741","maximumDrawdownDuration":"91.00:00:00","totalFees":"26.5243"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0038","profitLossRatio":"3.3489","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.7276","startEquity":"132588.6078","endEquity":"151878.7817","compoundingAnnualReturn":"0.3103","drawdown":"0.059","totalNetProfit":"0.1455","sharpeRatio":"1.7934","probabilisticSharpeRatio":"0.7083","sortinoRatio":"2.7940","alpha":"0.1483","beta":"0.9797","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"2.6937","trackingError":"0.0546","treynorRatio":"0.2037","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-01-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"24168.26","totalProfit":"24351.35","totalLoss":"-183.09","largestProfit":"6803.70","largestLoss":"-183.09","averageProfitLoss":"1510.5163","averageProfit":"1623.4233","averageLoss":"-183.09","averageTradeDuration":"95.12:11:15.0000001","averageWinningTradeDuration":"99.19:24:00.0000001","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.8668","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-712.3156","averageMFE":"1925.8513","largestMAE":"-3129.46","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-183.09","maximumIntraTradeDrawdown":"-8328.83","profitLossStandardDeviation":"1915.1809","profitLossDownsideDeviation":"0","profitFactor":"133.0021","sharpeRatio":"0.7887","sortinoRatio":"0","profitToMaxDrawdownRatio":"132.0021","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-415.3350","maximumDrawdownDuration":"32.01:00:00","totalFees":"27.3995"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0013","profitLossRatio":"11.2344","winRate":"0.9231","lossRate":"0.0769","expectancy":"10.2933","startEquity":"134190.6186","endEquity":"161163.2462","compoundingAnnualReturn":"0.4397","drawdown":"0.059","totalNetProfit":"0.2010","sharpeRatio":"2.7069","probabilisticSharpeRatio":"0.8900","sortinoRatio":"4.6177","alpha":"0.1604","beta":"0.9525","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"2.4849","trackingError":"0.0618","treynorRatio":"0.3136","portfolioTurnover":"0.0240","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-02-01T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"25271.57","totalProfit":"25454.66","totalLoss":"-183.09","largestProfit":"6803.70","largestLoss":"-183.09","averageProfitLoss":"1579.4731","averageProfit":"1696.9773","averageLoss":"-183.09","averageTradeDuration":"93.13:41:15.0000001","averageWinningTradeDuration":"97.17:48:00.0000002","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.2685","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-753.3044","averageMFE":"1994.7500","largestMAE":"-3129.46","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-183.09","maximumIntraTradeDrawdown":"-8328.83","profitLossStandardDeviation":"1883.8232","profitLossDownsideDeviation":"0","profitFactor":"139.0281","sharpeRatio":"0.8384","sortinoRatio":"0","profitToMaxDrawdownRatio":"138.0281","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-415.2769","maximumDrawdownDuration":"32.01:00:00","totalFees":"30.5242"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0012","profitLossRatio":"11.6784","winRate":"0.9231","lossRate":"0.0769","expectancy":"10.7031","startEquity":"136368.1976","endEquity":"153659.6442","compoundingAnnualReturn":"0.2731","drawdown":"0.084","totalNetProfit":"0.1268","sharpeRatio":"1.3886","probabilisticSharpeRatio":"0.5858","sortinoRatio":"1.6337","alpha":"0.0516","beta":"1.0864","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"0.7811","trackingError":"0.0800","treynorRatio":"0.1732","portfolioTurnover":"0.0266","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-03-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":14,"numberOfLosingTrades":3,"totalProfitLoss":"22615.70","totalProfit":"25239.27","totalLoss":"-2623.57","largestProfit":"6803.70","largestLoss":"-1542.85","averageProfitLoss":"1330.3353","averageProfit":"1802.8050","averageLoss":"-874.5233","averageTradeDuration":"81.17:10:35.2941177","averageWinningTradeDuration":"86.14:00:00.0000002","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0615","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-691.2965","averageMFE":"2095.8953","largestMAE":"-1724.62","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-2440.48","maximumIntraTradeDrawdown":"-8328.83","profitLossStandardDeviation":"2034.3444","profitLossDownsideDeviation":"680.1744","profitFactor":"9.6202","sharpeRatio":"0.6539","sortinoRatio":"1.9559","profitToMaxDrawdownRatio":"9.2669","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-765.5600","maximumDrawdownDuration":"32.01:00:00","totalFees":"36.7422"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0053","profitLossRatio":"2.6046","winRate":"0.8","lossRate":"0.2","expectancy":"1.8837","startEquity":"141766.44","endEquity":"150841.3813","compoundingAnnualReturn":"0.1333","drawdown":"0.084","totalNetProfit":"0.0640","sharpeRatio":"0.6113","probabilisticSharpeRatio":"0.3644","sortinoRatio":"0.6910","alpha":"-0.0670","beta":"1.0810","annualStandardDeviation":"0.1336","annualVariance":"0.0179","informationRatio":"-0.6691","trackingError":"0.0835","treynorRatio":"0.0756","portfolioTurnover":"0.0285","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2013-04-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":16,"numberOfLosingTrades":3,"totalProfitLoss":"15293.69","totalProfit":"17917.26","totalLoss":"-2623.57","largestProfit":"3964.93","largestLoss":"-1542.85","averageProfitLoss":"804.9311","averageProfit":"1119.8288","averageLoss":"-874.5233","averageTradeDuration":"70.00:03:09.4736843","averageWinningTradeDuration":"72.01:33:45.0000001","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2805","winLossRatio":"5.3333","winRate":"0.8421","lossRate":"0.1579","averageMAE":"-680.9942","averageMFE":"1896.0926","largestMAE":"-1879.11","largestMFE":"5148.35","maximumClosedTradeDrawdown":"-2440.48","maximumIntraTradeDrawdown":"-7082.84","profitLossStandardDeviation":"1429.4378","profitLossDownsideDeviation":"680.1744","profitFactor":"6.8293","sharpeRatio":"0.5631","sortinoRatio":"1.1834","profitToMaxDrawdownRatio":"6.2667","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1091.1616","maximumDrawdownDuration":"32.01:00:00","totalFees":"42.9415"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0056","profitLossRatio":"1.5392","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.0911","startEquity":"142022.3679","endEquity":"155406.7617","compoundingAnnualReturn":"0.2004","drawdown":"0.086","totalNetProfit":"0.0942","sharpeRatio":"0.8878","probabilisticSharpeRatio":"0.4448","sortinoRatio":"0.9973","alpha":"-0.0781","beta":"1.0981","annualStandardDeviation":"0.1380","annualVariance":"0.0191","informationRatio":"-0.7225","trackingError":"0.0833","treynorRatio":"0.1116","portfolioTurnover":"0.0309","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2012-07-02T13:31:00Z","endDateTime":"2013-05-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"8597.54","totalProfit":"12130.97","totalLoss":"-3533.43","largestProfit":"3629.72","largestLoss":"-1542.85","averageProfitLoss":"573.1693","averageProfit":"1010.9142","averageLoss":"-1177.81","averageTradeDuration":"62.11:16:00.0000002","averageWinningTradeDuration":"63.10:05:00","averageLosingTradeDuration":"58.16:00:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8583","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-843.0933","averageMFE":"1857.7147","largestMAE":"-1879.11","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-3016.07","maximumIntraTradeDrawdown":"-7082.84","profitLossStandardDeviation":"1358.4912","profitLossDownsideDeviation":"330.8748","profitFactor":"3.4332","sharpeRatio":"0.4219","sortinoRatio":"1.7323","profitToMaxDrawdownRatio":"2.8506","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1284.5453","maximumDrawdownDuration":"00:00:00","totalFees":"38.9726"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0075","profitLossRatio":"0.8864","winRate":"0.8","lossRate":"0.2","expectancy":"0.5091","startEquity":"146051.7341","endEquity":"147065.7539","compoundingAnnualReturn":"0.0140","drawdown":"0.100","totalNetProfit":"0.0069","sharpeRatio":"0.2668","probabilisticSharpeRatio":"0.2679","sortinoRatio":"0.2925","alpha":"-0.2549","beta":"1.1156","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"-2.5963","trackingError":"0.0866","treynorRatio":"0.0321","portfolioTurnover":"0.0264","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-06-03T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"-1203.14","totalProfit":"6215.44","totalLoss":"-7418.58","largestProfit":"2242.67","largestLoss":"-2627.26","averageProfitLoss":"-75.1962","averageProfit":"621.5440","averageLoss":"-1236.4300","averageTradeDuration":"62.11:45:00","averageWinningTradeDuration":"60.14:06:00","averageLosingTradeDuration":"65.15:50:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5027","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-832.2019","averageMFE":"1580.0662","largestMAE":"-2883.31","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-6690.99","maximumIntraTradeDrawdown":"-9748.92","profitLossStandardDeviation":"1245.4600","profitLossDownsideDeviation":"854.9673","profitFactor":"0.8378","sharpeRatio":"-0.0604","sortinoRatio":"-0.0880","profitToMaxDrawdownRatio":"-0.1798","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1655.2625","maximumDrawdownDuration":"00:00:00","totalFees":"37.8020"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0079","profitLossRatio":"0.5039","winRate":"0.625","lossRate":"0.375","expectancy":"-0.0601","startEquity":"154335.1883","endEquity":"142932.0092","compoundingAnnualReturn":"-0.1442","drawdown":"0.154","totalNetProfit":"-0.0739","sharpeRatio":"-0.6633","probabilisticSharpeRatio":"0.0727","sortinoRatio":"-0.7097","alpha":"-0.3316","beta":"1.2062","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"-3.4464","trackingError":"0.0847","treynorRatio":"-0.0827","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-07-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-8161.89","totalProfit":"2186.06","totalLoss":"-10347.95","largestProfit":"1286.85","largestLoss":"-2627.26","averageProfitLoss":"-480.1112","averageProfit":"242.8956","averageLoss":"-1293.4938","averageTradeDuration":"63.23:42:21.1764705","averageWinningTradeDuration":"67.04:53:20","averageLosingTradeDuration":"60.08:52:30","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1878","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-1019.3235","averageMFE":"1337.2865","largestMAE":"-3445.40","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-9591.30","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"978.4425","profitLossDownsideDeviation":"760.8173","profitFactor":"0.2113","sharpeRatio":"-0.4907","sortinoRatio":"-0.6310","profitToMaxDrawdownRatio":"-0.8510","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1817.3976","maximumDrawdownDuration":"00:00:00","totalFees":"36.1202"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0082","profitLossRatio":"0.1845","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.3729","startEquity":"160465.244","endEquity":"148027.0846","compoundingAnnualReturn":"-0.1510","drawdown":"0.147","totalNetProfit":"-0.0775","sharpeRatio":"-0.8058","probabilisticSharpeRatio":"0.0542","sortinoRatio":"-0.8165","alpha":"-0.3399","beta":"1.2381","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"-3.8139","trackingError":"0.0779","treynorRatio":"-0.0949","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"-9961.67","totalProfit":"1050.15","totalLoss":"-11011.82","largestProfit":"213.77","largestLoss":"-2627.26","averageProfitLoss":"-553.4261","averageProfit":"116.6833","averageLoss":"-1223.5356","averageTradeDuration":"62.05:03:20.0000001","averageWinningTradeDuration":"67.07:33:20","averageLosingTradeDuration":"57.02:33:20","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0954","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-988.2333","averageMFE":"1241.9317","largestMAE":"-3445.40","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-10112.61","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"858.5448","profitLossDownsideDeviation":"741.9804","profitFactor":"0.0954","sharpeRatio":"-0.6446","sortinoRatio":"-0.7459","profitToMaxDrawdownRatio":"-0.9851","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1795.3578","maximumDrawdownDuration":"00:00:00","totalFees":"37.3018"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0082","profitLossRatio":"0.0946","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4527","startEquity":"153288.3029","endEquity":"144571.1456","compoundingAnnualReturn":"-0.1102","drawdown":"0.126","totalNetProfit":"-0.0569","sharpeRatio":"-0.5979","probabilisticSharpeRatio":"0.0815","sortinoRatio":"-0.6265","alpha":"-0.2052","beta":"1.0896","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"-3.0900","trackingError":"0.0629","treynorRatio":"-0.0686","portfolioTurnover":"0.0239","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-09-03T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"-3737.24","totalProfit":"4834.10","totalLoss":"-8571.34","largestProfit":"1973.87","largestLoss":"-2627.26","averageProfitLoss":"-219.8376","averageProfit":"483.4100","averageLoss":"-1224.4771","averageTradeDuration":"75.16:35:17.6470588","averageWinningTradeDuration":"91.21:06:00","averageLosingTradeDuration":"52.13:34:17.1428572","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3948","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-926.1012","averageMFE":"1457.9906","largestMAE":"-3445.40","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-8189.49","maximumIntraTradeDrawdown":"-14109.87","profitLossStandardDeviation":"1154.8140","profitLossDownsideDeviation":"836.2712","profitFactor":"0.5640","sharpeRatio":"-0.1904","sortinoRatio":"-0.2629","profitToMaxDrawdownRatio":"-0.4563","maximumEndTradeDrawdown":"5370.86","averageEndTradeDrawdown":"-1677.8282","maximumDrawdownDuration":"00:00:00","totalFees":"32.5719"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0083","profitLossRatio":"0.4008","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1760","startEquity":"150841.3813","endEquity":"153873.4685","compoundingAnnualReturn":"0.0406","drawdown":"0.125","totalNetProfit":"0.0201","sharpeRatio":"0.4651","probabilisticSharpeRatio":"0.3224","sortinoRatio":"0.4911","alpha":"-0.0845","beta":"1.0903","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"-1.1710","trackingError":"0.0621","treynorRatio":"0.0536","portfolioTurnover":"0.0240","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"133"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-10-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"-3142.39","totalProfit":"5428.95","totalLoss":"-8571.34","largestProfit":"1973.87","largestLoss":"-2627.26","averageProfitLoss":"-224.4564","averageProfit":"775.5643","averageLoss":"-1224.4771","averageTradeDuration":"76.18:38:34.2857142","averageWinningTradeDuration":"100.23:42:51.4285714","averageLosingTradeDuration":"52.13:34:17.1428572","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6334","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1033.9564","averageMFE":"1225.8029","largestMAE":"-3445.40","largestMFE":"4950.06","maximumClosedTradeDrawdown":"-8189.49","maximumIntraTradeDrawdown":"-10069.29","profitLossStandardDeviation":"1316.6432","profitLossDownsideDeviation":"836.2712","profitFactor":"0.6334","sharpeRatio":"-0.1705","sortinoRatio":"-0.2684","profitToMaxDrawdownRatio":"-0.3837","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-1450.2593","maximumDrawdownDuration":"00:00:00","totalFees":"25.1077"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0080","profitLossRatio":"0.6440","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1780","startEquity":"156763.91","endEquity":"165178.9496","compoundingAnnualReturn":"0.1097","drawdown":"0.125","totalNetProfit":"0.0537","sharpeRatio":"0.7584","probabilisticSharpeRatio":"0.4075","sortinoRatio":"0.8326","alpha":"-0.0951","beta":"1.0721","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"-1.2874","trackingError":"0.0640","treynorRatio":"0.0868","portfolioTurnover":"0.0195","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"133"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-11-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-2039.38","totalProfit":"5439.01","totalLoss":"-7478.39","largestProfit":"1973.87","largestLoss":"-2627.26","averageProfitLoss":"-156.8754","averageProfit":"777.0014","averageLoss":"-1246.3983","averageTradeDuration":"82.14:32:18.4615384","averageWinningTradeDuration":"105.03:08:34.2857143","averageLosingTradeDuration":"56.07:50:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6234","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-1009.2708","averageMFE":"1259.7585","largestMAE":"-3445.40","largestMFE":"4950.06","maximumClosedTradeDrawdown":"-7306.77","maximumIntraTradeDrawdown":"-9635.96","profitLossStandardDeviation":"1345.7134","profitLossDownsideDeviation":"913.8834","profitFactor":"0.7273","sharpeRatio":"-0.1166","sortinoRatio":"-0.1717","profitToMaxDrawdownRatio":"-0.2791","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-1416.6338","maximumDrawdownDuration":"00:00:00","totalFees":"22.0945"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0087","profitLossRatio":"0.6331","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.1207","startEquity":"145649.0867","endEquity":"165802.1168","compoundingAnnualReturn":"0.2967","drawdown":"0.073","totalNetProfit":"0.1384","sharpeRatio":"1.6598","probabilisticSharpeRatio":"0.6602","sortinoRatio":"1.8487","alpha":"0.0175","beta":"1.0772","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"0.5027","trackingError":"0.0606","treynorRatio":"0.1846","portfolioTurnover":"0.0174","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-12-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"4535.46","totalProfit":"8128.70","totalLoss":"-3593.24","largestProfit":"2470.07","largestLoss":"-1864.00","averageProfitLoss":"412.3145","averageProfit":"1016.0875","averageLoss":"-1197.7467","averageTradeDuration":"88.15:21:49.0909090","averageWinningTradeDuration":"106.21:07:30","averageLosingTradeDuration":"40.00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8483","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-904.8182","averageMFE":"1447.3236","largestMAE":"-3445.40","largestMFE":"4950.06","maximumClosedTradeDrawdown":"-3450.68","maximumIntraTradeDrawdown":"-5202.61","profitLossStandardDeviation":"1337.7868","profitLossDownsideDeviation":"610.9179","profitFactor":"2.2622","sharpeRatio":"0.3082","sortinoRatio":"0.6749","profitToMaxDrawdownRatio":"1.3144","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-1035.0091","maximumDrawdownDuration":"92.00:00:00","totalFees":"20.7481"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0085","profitLossRatio":"0.8414","winRate":"0.7273","lossRate":"0.2727","expectancy":"0.3392","startEquity":"142932.0092","endEquity":"169421.9086","compoundingAnnualReturn":"0.4036","drawdown":"0.046","totalNetProfit":"0.1853","sharpeRatio":"2.3922","probabilisticSharpeRatio":"0.8344","sortinoRatio":"3.4695","alpha":"0.0291","beta":"1.0399","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"0.6293","trackingError":"0.0596","treynorRatio":"0.2391","portfolioTurnover":"0.0152","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"63"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"6835.74","totalProfit":"7986.14","totalLoss":"-1150.40","largestProfit":"2470.07","largestLoss":"-663.87","averageProfitLoss":"759.5267","averageProfit":"1140.8771","averageLoss":"-575.20","averageTradeDuration":"91.18:46:40","averageWinningTradeDuration":"109.03:34:17.1428572","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9834","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-634.2156","averageMFE":"1608.1044","largestMAE":"-1480.34","largestMFE":"4950.06","maximumClosedTradeDrawdown":"-663.87","maximumIntraTradeDrawdown":"-5202.61","profitLossStandardDeviation":"1128.1469","profitLossDownsideDeviation":"125.3983","profitFactor":"6.9421","sharpeRatio":"0.6733","sortinoRatio":"6.0569","profitToMaxDrawdownRatio":"10.2968","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-848.5778","maximumDrawdownDuration":"64.00:00:00","totalFees":"19.7158"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0038","profitLossRatio":"1.9783","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.3165","startEquity":"147981.7238","endEquity":"166641.2411","compoundingAnnualReturn":"0.2672","drawdown":"0.046","totalNetProfit":"0.1261","sharpeRatio":"1.3536","probabilisticSharpeRatio":"0.5819","sortinoRatio":"1.6133","alpha":"0.0672","beta":"1.0874","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"1.1437","trackingError":"0.0650","treynorRatio":"0.1442","portfolioTurnover":"0.0131","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-02-03T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"12058.90","totalProfit":"12545.43","totalLoss":"-486.53","largestProfit":"4450.88","largestLoss":"-486.53","averageProfitLoss":"1205.8900","averageProfit":"1393.9367","averageLoss":"-486.53","averageTradeDuration":"125.22:00:00","averageWinningTradeDuration":"136.11:06:40","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8651","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-500.1150","averageMFE":"2063.1350","largestMAE":"-1480.34","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"1498.6525","profitLossDownsideDeviation":"0","profitFactor":"25.7855","sharpeRatio":"0.8046","sortinoRatio":"0","profitToMaxDrawdownRatio":"24.7855","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-857.2450","maximumDrawdownDuration":"63.00:00:00","totalFees":"18.5981"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0032","profitLossRatio":"2.9020","winRate":"0.9","lossRate":"0.1","expectancy":"2.5118","startEquity":"144571.1456","endEquity":"174108.4746","compoundingAnnualReturn":"0.4577","drawdown":"0.076","totalNetProfit":"0.2043","sharpeRatio":"2.4505","probabilisticSharpeRatio":"0.8202","sortinoRatio":"2.9040","alpha":"0.0594","beta":"1.1452","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"1.3692","trackingError":"0.0658","treynorRatio":"0.2633","portfolioTurnover":"0.0134","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2013-06-03T13:31:00Z","endDateTime":"2014-03-03T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"8239.33","totalProfit":"8725.86","totalLoss":"-486.53","largestProfit":"4450.88","largestLoss":"-486.53","averageProfitLoss":"915.4811","averageProfit":"1246.5514","averageLoss":"-243.265","averageTradeDuration":"105.03:13:20","averageWinningTradeDuration":"126.17:51:25.7142857","averageLosingTradeDuration":"29.12:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.1243","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-542.1711","averageMFE":"1678.6178","largestMAE":"-1480.34","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"1577.5621","profitLossDownsideDeviation":"344.0287","profitFactor":"17.9349","sharpeRatio":"0.5803","sortinoRatio":"2.6611","profitToMaxDrawdownRatio":"16.9349","maximumEndTradeDrawdown":"2519.08","averageEndTradeDrawdown":"-763.1367","maximumDrawdownDuration":"63.00:00:00","totalFees":"18.9459"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0016","profitLossRatio":"5.0971","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.7422","startEquity":"154608.4366","endEquity":"177746.675","compoundingAnnualReturn":"0.3240","drawdown":"0.076","totalNetProfit":"0.1497","sharpeRatio":"1.3510","probabilisticSharpeRatio":"0.5761","sortinoRatio":"1.4912","alpha":"0.0000","beta":"1.2055","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"0.4091","trackingError":"0.0747","treynorRatio":"0.1488","portfolioTurnover":"0.0111","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-04-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"8932.66","totalProfit":"9419.19","totalLoss":"-486.53","largestProfit":"4450.88","largestLoss":"-486.53","averageProfitLoss":"893.2660","averageProfit":"1177.3988","averageLoss":"-243.265","averageTradeDuration":"106.12:24:00","averageWinningTradeDuration":"125.18:30:00","averageLosingTradeDuration":"29.12:00:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.8400","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-419.5510","averageMFE":"1502.1540","largestMAE":"-1480.34","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"1491.5580","profitLossDownsideDeviation":"344.0287","profitFactor":"19.3599","sharpeRatio":"0.5989","sortinoRatio":"2.5965","profitToMaxDrawdownRatio":"18.3599","maximumEndTradeDrawdown":"2519.08","averageEndTradeDrawdown":"-608.8880","maximumDrawdownDuration":"63.00:00:00","totalFees":"19.5598"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0015","profitLossRatio":"4.7678","winRate":"0.8","lossRate":"0.2","expectancy":"3.6142","startEquity":"164861.8365","endEquity":"179309.9669","compoundingAnnualReturn":"0.1857","drawdown":"0.076","totalNetProfit":"0.0876","sharpeRatio":"1.0526","probabilisticSharpeRatio":"0.4929","sortinoRatio":"1.1102","alpha":"0.0125","beta":"1.2019","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"0.4549","trackingError":"0.0747","treynorRatio":"0.1167","portfolioTurnover":"0.0113","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-05-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"14836.85","totalProfit":"15323.38","totalLoss":"-486.53","largestProfit":"6123.98","largestLoss":"-486.53","averageProfitLoss":"1348.8045","averageProfit":"1702.5978","averageLoss":"-243.265","averageTradeDuration":"116.00:21:49.0909091","averageWinningTradeDuration":"135.05:46:40","averageLosingTradeDuration":"29.12:00:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.9989","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-442.4836","averageMFE":"1927.1973","largestMAE":"-1480.34","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"2131.7726","profitLossDownsideDeviation":"344.0287","profitFactor":"31.4952","sharpeRatio":"0.6327","sortinoRatio":"3.9206","profitToMaxDrawdownRatio":"30.4952","maximumEndTradeDrawdown":"2798.31","averageEndTradeDrawdown":"-578.3927","maximumDrawdownDuration":"63.00:00:00","totalFees":"19.8798"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0015","profitLossRatio":"7.6520","winRate":"0.8","lossRate":"0.2","expectancy":"5.9216","startEquity":"165802.1168","endEquity":"181023.4297","compoundingAnnualReturn":"0.1938","drawdown":"0.076","totalNetProfit":"0.0918","sharpeRatio":"1.0238","probabilisticSharpeRatio":"0.4851","sortinoRatio":"1.0844","alpha":"0.0099","beta":"1.1811","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"0.3971","trackingError":"0.0724","treynorRatio":"0.1125","portfolioTurnover":"0.0134","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-06-02T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"13312.33","totalProfit":"13798.86","totalLoss":"-486.53","largestProfit":"6123.98","largestLoss":"-486.53","averageProfitLoss":"1109.3608","averageProfit":"1533.2067","averageLoss":"-162.1767","averageTradeDuration":"116.18:10:00","averageWinningTradeDuration":"145.13:33:20","averageLosingTradeDuration":"30.08:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.4539","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-480.2350","averageMFE":"1594.5175","largestMAE":"-1480.34","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"2034.9665","profitLossDownsideDeviation":"280.8982","profitFactor":"28.3618","sharpeRatio":"0.5451","sortinoRatio":"3.9493","profitToMaxDrawdownRatio":"27.3618","maximumEndTradeDrawdown":"2798.31","averageEndTradeDrawdown":"-485.1567","maximumDrawdownDuration":"63.00:00:00","totalFees":"22.4785"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0010","profitLossRatio":"10.1585","winRate":"0.7273","lossRate":"0.2727","expectancy":"7.1152","startEquity":"170052.4828","endEquity":"181986.1913","compoundingAnnualReturn":"0.1471","drawdown":"0.076","totalNetProfit":"0.0702","sharpeRatio":"0.8254","probabilisticSharpeRatio":"0.4282","sortinoRatio":"0.8282","alpha":"-0.0103","beta":"1.1706","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"0.0874","trackingError":"0.0712","treynorRatio":"0.0880","portfolioTurnover":"0.0156","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-07-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"16668.47","totalProfit":"16668.47","totalLoss":"0.00","largestProfit":"6123.98","largestLoss":"0","averageProfitLoss":"1190.6050","averageProfit":"1389.0392","averageLoss":"0.00","averageTradeDuration":"114.20:38:34.2857143","averageWinningTradeDuration":"129.00:05:00.0000001","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-445.9593","averageMFE":"1652.4836","largestMAE":"-1407.65","largestMFE":"6645.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"1918.0205","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6207","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2798.31","averageEndTradeDrawdown":"-461.8786","maximumDrawdownDuration":"56.23:00:00","totalFees":"28.1728"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"0.0000","profitLossRatio":"446.0587","winRate":"0.8462","lossRate":"0.1538","expectancy":"377.2805","startEquity":"164137.7329","endEquity":"179355.8258","compoundingAnnualReturn":"0.1965","drawdown":"0.039","totalNetProfit":"0.0927","sharpeRatio":"1.4453","probabilisticSharpeRatio":"0.6063","sortinoRatio":"1.5398","alpha":"-0.0255","beta":"1.1628","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"0.0168","trackingError":"0.0646","treynorRatio":"0.1412","portfolioTurnover":"0.0179","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"25626.97","totalProfit":"25827.23","totalLoss":"-200.26","largestProfit":"6607.13","largestLoss":"-124.60","averageProfitLoss":"1423.7206","averageProfit":"1844.8021","averageLoss":"-50.0650","averageTradeDuration":"119.02:30:00.0000001","averageWinningTradeDuration":"144.10:04:17.1428572","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.8481","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-408.0211","averageMFE":"2134.4306","largestMAE":"-1407.65","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-124.60","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2294.1873","profitLossDownsideDeviation":"61.1653","profitFactor":"128.9685","sharpeRatio":"0.6206","sortinoRatio":"23.2766","profitToMaxDrawdownRatio":"205.6739","maximumEndTradeDrawdown":"3618.51","averageEndTradeDrawdown":"-710.7100","maximumDrawdownDuration":"56.23:00:00","totalFees":"35.8323"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0002","profitLossRatio":"47.9740","winRate":"0.8","lossRate":"0.2","expectancy":"38.1792","startEquity":"174045.2782","endEquity":"185023.6994","compoundingAnnualReturn":"0.1298","drawdown":"0.045","totalNetProfit":"0.0631","sharpeRatio":"0.7844","probabilisticSharpeRatio":"0.4164","sortinoRatio":"0.8294","alpha":"-0.0491","beta":"1.1510","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"-0.4645","trackingError":"0.0671","treynorRatio":"0.0762","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-09-02T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":16,"numberOfLosingTrades":4,"totalProfitLoss":"26293.55","totalProfit":"26591.06","totalLoss":"-297.51","largestProfit":"6607.13","largestLoss":"-124.60","averageProfitLoss":"1314.6775","averageProfit":"1661.9412","averageLoss":"-74.3775","averageTradeDuration":"110.14:15:00.0000001","averageWinningTradeDuration":"130.08:48:45.0000001","averageLosingTradeDuration":"31.12:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.3447","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-410.8660","averageMFE":"1948.4270","largestMAE":"-1407.65","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-124.60","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2197.8424","profitLossDownsideDeviation":"53.4762","profitFactor":"89.3787","sharpeRatio":"0.5982","sortinoRatio":"24.5844","profitToMaxDrawdownRatio":"211.0237","maximumEndTradeDrawdown":"3618.51","averageEndTradeDrawdown":"-633.7495","maximumDrawdownDuration":"32.00:00:00","totalFees":"41.6213"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0004","profitLossRatio":"25.3153","winRate":"0.8235","lossRate":"0.1765","expectancy":"20.6715","startEquity":"177056.9228","endEquity":"171867.1548","compoundingAnnualReturn":"-0.0579","drawdown":"0.094","totalNetProfit":"-0.0293","sharpeRatio":"-0.5508","probabilisticSharpeRatio":"0.0903","sortinoRatio":"-0.6053","alpha":"-0.1423","beta":"1.0750","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-2.1329","trackingError":"0.0639","treynorRatio":"-0.0536","portfolioTurnover":"0.0263","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-10-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":15,"numberOfLosingTrades":6,"totalProfitLoss":"20701.54","totalProfit":"25074.57","totalLoss":"-4373.03","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"985.7876","averageProfit":"1671.6380","averageLoss":"-728.8383","averageTradeDuration":"102.14:45:42.8571432","averageWinningTradeDuration":"129.06:16:00.0000002","averageLosingTradeDuration":"36.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2936","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-560.2629","averageMFE":"1987.2033","largestMAE":"-4017.51","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-4017.51","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2453.9710","profitLossDownsideDeviation":"1611.6592","profitFactor":"5.7339","sharpeRatio":"0.4017","sortinoRatio":"0.6117","profitToMaxDrawdownRatio":"5.1528","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-1001.4157","maximumDrawdownDuration":"32.00:00:00","totalFees":"41.6491"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0042","profitLossRatio":"2.3974","winRate":"0.7222","lossRate":"0.2778","expectancy":"1.4537","startEquity":"180043.2072","endEquity":"173045.4479","compoundingAnnualReturn":"-0.0760","drawdown":"0.136","totalNetProfit":"-0.0389","sharpeRatio":"-0.5152","probabilisticSharpeRatio":"0.0958","sortinoRatio":"-0.5885","alpha":"-0.1476","beta":"0.9793","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-2.2898","trackingError":"0.0653","treynorRatio":"-0.0572","portfolioTurnover":"0.0262","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-11-03T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":13,"numberOfLosingTrades":9,"totalProfitLoss":"11426.27","totalProfit":"18950.09","totalLoss":"-7523.82","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"519.3759","averageProfit":"1457.6992","averageLoss":"-835.9800","averageTradeDuration":"95.14:13:38.1818184","averageWinningTradeDuration":"128.09:04:36.9230771","averageLosingTradeDuration":"48.05:39:59.9999999","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7437","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-865.1427","averageMFE":"1663.1564","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-6972.88","maximumIntraTradeDrawdown":"-13580.21","profitLossStandardDeviation":"2207.0032","profitLossDownsideDeviation":"1358.4774","profitFactor":"2.5187","sharpeRatio":"0.2353","sortinoRatio":"0.3823","profitToMaxDrawdownRatio":"1.6387","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-1143.7805","maximumDrawdownDuration":"32.00:00:00","totalFees":"46.9428"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0047","profitLossRatio":"1.7665","winRate":"0.6","lossRate":"0.4","expectancy":"0.6599","startEquity":"181023.4297","endEquity":"175233.4632","compoundingAnnualReturn":"-0.0631","drawdown":"0.136","totalNetProfit":"-0.0320","sharpeRatio":"-0.4133","probabilisticSharpeRatio":"0.1137","sortinoRatio":"-0.4895","alpha":"-0.1623","beta":"0.9848","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-2.3259","trackingError":"0.0706","treynorRatio":"-0.0466","portfolioTurnover":"0.0286","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-12-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":12,"numberOfLosingTrades":9,"totalProfitLoss":"9337.00","totalProfit":"17811.88","totalLoss":"-8474.88","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"444.6190","averageProfit":"1484.3233","averageLoss":"-941.6533","averageTradeDuration":"88.06:57:08.5714288","averageWinningTradeDuration":"118.15:55:00.0000001","averageLosingTradeDuration":"47.19:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5763","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-896.9510","averageMFE":"1712.7171","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-7923.94","maximumIntraTradeDrawdown":"-13580.21","profitLossStandardDeviation":"2279.8270","profitLossDownsideDeviation":"1321.8154","profitFactor":"2.1017","sharpeRatio":"0.1950","sortinoRatio":"0.3364","profitToMaxDrawdownRatio":"1.1783","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-1268.0981","maximumDrawdownDuration":"32.00:00:00","totalFees":"44.8714"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0053","profitLossRatio":"1.5982","winRate":"0.5789","lossRate":"0.4211","expectancy":"0.5042","startEquity":"182382.0028","endEquity":"172310.83","compoundingAnnualReturn":"-0.1071","drawdown":"0.136","totalNetProfit":"-0.0552","sharpeRatio":"-0.7522","probabilisticSharpeRatio":"0.0642","sortinoRatio":"-0.9590","alpha":"-0.1699","beta":"0.9306","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-2.4118","trackingError":"0.0730","treynorRatio":"-0.0947","portfolioTurnover":"0.0262","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-01-02T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":10,"numberOfLosingTrades":10,"totalProfitLoss":"5841.96","totalProfit":"15076.91","totalLoss":"-9234.95","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"292.0980","averageProfit":"1507.6910","averageLoss":"-923.4950","averageTradeDuration":"90.02:36:00.0000004","averageWinningTradeDuration":"134.00:06:00","averageLosingTradeDuration":"46.05:06:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6326","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-953.5765","averageMFE":"1611.3130","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-8627.99","maximumIntraTradeDrawdown":"-13991.34","profitLossStandardDeviation":"2287.3391","profitLossDownsideDeviation":"1247.5417","profitFactor":"1.6326","sharpeRatio":"0.1277","sortinoRatio":"0.2341","profitToMaxDrawdownRatio":"0.6771","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-1319.2150","maximumDrawdownDuration":"32.00:00:00","totalFees":"39.4834"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0054","profitLossRatio":"1.6923","winRate":"0.5","lossRate":"0.5","expectancy":"0.3462","startEquity":"178439.3074","endEquity":"173265.1424","compoundingAnnualReturn":"-0.0570","drawdown":"0.136","totalNetProfit":"-0.0290","sharpeRatio":"-0.3938","probabilisticSharpeRatio":"0.1176","sortinoRatio":"-0.5508","alpha":"-0.1015","beta":"0.8487","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-1.4331","trackingError":"0.0776","treynorRatio":"-0.0553","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-02-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":7,"numberOfLosingTrades":9,"totalProfitLoss":"-8024.10","totalProfit":"1302.03","totalLoss":"-9326.13","largestProfit":"587.35","largestLoss":"-4017.51","averageProfitLoss":"-501.5063","averageProfit":"186.0043","averageLoss":"-1036.2367","averageTradeDuration":"69.07:52:29.9999999","averageWinningTradeDuration":"96.21:00:00","averageLosingTradeDuration":"47.21:40:00.0000001","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1795","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-1190.5112","averageMFE":"631.1469","largestMAE":"-4023.50","largestMFE":"4184.61","maximumClosedTradeDrawdown":"-8784.79","maximumIntraTradeDrawdown":"-14002.67","profitLossStandardDeviation":"1126.6848","profitLossDownsideDeviation":"1271.5779","profitFactor":"0.1396","sharpeRatio":"-0.4451","sortinoRatio":"-0.3944","profitToMaxDrawdownRatio":"-0.9134","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-1132.6531","maximumDrawdownDuration":"32.00:00:00","totalFees":"33.8897"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0057","profitLossRatio":"0.1780","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.4846","startEquity":"185023.6994","endEquity":"180896.6969","compoundingAnnualReturn":"-0.0447","drawdown":"0.136","totalNetProfit":"-0.0223","sharpeRatio":"-0.2658","probabilisticSharpeRatio":"0.1432","sortinoRatio":"-0.3859","alpha":"-0.1039","beta":"0.8471","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.5347","trackingError":"0.0762","treynorRatio":"-0.0376","portfolioTurnover":"0.0181","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-03-02T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":10,"numberOfLosingTrades":9,"totalProfitLoss":"-6147.12","totalProfit":"3093.75","totalLoss":"-9240.87","largestProfit":"1587.64","largestLoss":"-4017.51","averageProfitLoss":"-323.5326","averageProfit":"309.3750","averageLoss":"-1026.7633","averageTradeDuration":"86.09:12:37.8947369","averageWinningTradeDuration":"112.07:36:00","averageLosingTradeDuration":"57.13:40:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3013","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-1134.6358","averageMFE":"625.8500","largestMAE":"-4023.50","largestMFE":"4184.61","maximumClosedTradeDrawdown":"-8784.79","maximumIntraTradeDrawdown":"-15177.90","profitLossStandardDeviation":"1149.0313","profitLossDownsideDeviation":"1279.7392","profitFactor":"0.3348","sharpeRatio":"-0.2816","sortinoRatio":"-0.2528","profitToMaxDrawdownRatio":"-0.6997","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-949.3826","maximumDrawdownDuration":"00:00:00","totalFees":"30.3265"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0068","profitLossRatio":"0.3414","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3293","startEquity":"172283.8232","endEquity":"182235.7873","compoundingAnnualReturn":"0.1199","drawdown":"0.065","totalNetProfit":"0.0578","sharpeRatio":"0.9336","probabilisticSharpeRatio":"0.4594","sortinoRatio":"1.4867","alpha":"0.0111","beta":"0.8365","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-0.1164","trackingError":"0.0684","treynorRatio":"0.1300","portfolioTurnover":"0.0179","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-04-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"852.74","totalProfit":"6948.76","totalLoss":"-6096.02","largestProfit":"2143.67","largestLoss":"-1573.44","averageProfitLoss":"42.6370","averageProfit":"579.0633","averageLoss":"-762.0025","averageTradeDuration":"89.08:36:00.0000001","averageWinningTradeDuration":"110.18:10:00","averageLosingTradeDuration":"57.06:15:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7599","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1136.1135","averageMFE":"669.0655","largestMAE":"-4023.50","largestMFE":"3194.48","maximumClosedTradeDrawdown":"-4962.70","maximumIntraTradeDrawdown":"-8031.21","profitLossStandardDeviation":"992.0552","profitLossDownsideDeviation":"617.2819","profitFactor":"1.1399","sharpeRatio":"0.0430","sortinoRatio":"0.0691","profitToMaxDrawdownRatio":"0.1718","maximumEndTradeDrawdown":"4695.04","averageEndTradeDrawdown":"-626.4285","maximumDrawdownDuration":"211.00:00:00","totalFees":"33.9453"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0050","profitLossRatio":"0.8874","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.0617","startEquity":"174729.3646","endEquity":"191235.9978","compoundingAnnualReturn":"0.2004","drawdown":"0.065","totalNetProfit":"0.0945","sharpeRatio":"1.2498","probabilisticSharpeRatio":"0.5529","sortinoRatio":"1.8911","alpha":"0.0805","beta":"0.9000","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"0.9537","trackingError":"0.0765","treynorRatio":"0.1651","portfolioTurnover":"0.0223","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-05-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"6289.96","totalProfit":"9235.19","totalLoss":"-2945.23","largestProfit":"2143.67","largestLoss":"-951.06","averageProfitLoss":"331.0505","averageProfit":"659.6564","averageLoss":"-589.0460","averageTradeDuration":"98.12:41:03.1578949","averageWinningTradeDuration":"116.13:51:25.7142857","averageLosingTradeDuration":"47.23:48:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1199","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-799.8347","averageMFE":"837.1384","largestMAE":"-2436.71","largestMFE":"3194.48","maximumClosedTradeDrawdown":"-1811.91","maximumIntraTradeDrawdown":"-5242.22","profitLossStandardDeviation":"897.2034","profitLossDownsideDeviation":"417.9035","profitFactor":"3.1356","sharpeRatio":"0.3690","sortinoRatio":"0.7922","profitToMaxDrawdownRatio":"3.4715","maximumEndTradeDrawdown":"4609.62","averageEndTradeDrawdown":"-506.0879","maximumDrawdownDuration":"119.00:00:00","totalFees":"30.6965"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0042","profitLossRatio":"1.1274","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.5601","startEquity":"175233.4632","endEquity":"188297.8032","compoundingAnnualReturn":"0.1561","drawdown":"0.064","totalNetProfit":"0.0746","sharpeRatio":"1.0021","probabilisticSharpeRatio":"0.4791","sortinoRatio":"1.4790","alpha":"0.0777","beta":"0.9370","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"1.0145","trackingError":"0.0736","treynorRatio":"0.1325","portfolioTurnover":"0.0201","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-06-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"5858.94","totalProfit":"9247.92","totalLoss":"-3388.98","largestProfit":"2143.67","largestLoss":"-1336.34","averageProfitLoss":"292.9470","averageProfit":"660.5657","averageLoss":"-564.8300","averageTradeDuration":"96.19:12:00.0000002","averageWinningTradeDuration":"116.13:47:08.5714287","averageLosingTradeDuration":"50.15:50:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1695","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-751.8815","averageMFE":"805.4930","largestMAE":"-2436.71","largestMFE":"3194.48","maximumClosedTradeDrawdown":"-1394.81","maximumIntraTradeDrawdown":"-5242.22","profitLossStandardDeviation":"910.2274","profitLossDownsideDeviation":"529.8981","profitFactor":"2.7288","sharpeRatio":"0.3218","sortinoRatio":"0.5528","profitToMaxDrawdownRatio":"4.2005","maximumEndTradeDrawdown":"4609.62","averageEndTradeDrawdown":"-512.5460","maximumDrawdownDuration":"91.00:00:00","totalFees":"31.1401"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0048","profitLossRatio":"0.9952","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.4632","startEquity":"172548.6495","endEquity":"182371.2242","compoundingAnnualReturn":"0.1188","drawdown":"0.064","totalNetProfit":"0.0569","sharpeRatio":"0.6464","probabilisticSharpeRatio":"0.3741","sortinoRatio":"0.8613","alpha":"0.0717","beta":"1.0237","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"0.9610","trackingError":"0.0749","treynorRatio":"0.0804","portfolioTurnover":"0.0202","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-07-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"6574.15","totalProfit":"9203.06","totalLoss":"-2628.91","largestProfit":"2143.67","largestLoss":"-1336.34","averageProfitLoss":"313.0548","averageProfit":"575.1912","averageLoss":"-525.7820","averageTradeDuration":"93.10:11:25.7142859","averageWinningTradeDuration":"105.14:56:15","averageLosingTradeDuration":"54.09:24:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0940","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-654.9205","averageMFE":"822.9438","largestMAE":"-2436.71","largestMFE":"3194.48","maximumClosedTradeDrawdown":"-1394.81","maximumIntraTradeDrawdown":"-5242.22","profitLossStandardDeviation":"860.4788","profitLossDownsideDeviation":"582.7129","profitFactor":"3.5007","sharpeRatio":"0.3638","sortinoRatio":"0.5372","profitToMaxDrawdownRatio":"4.7133","maximumEndTradeDrawdown":"4609.62","averageEndTradeDrawdown":"-509.8890","maximumDrawdownDuration":"59.00:00:00","totalFees":"35.2024"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0049","profitLossRatio":"0.8149","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.4746","startEquity":"173265.1424","endEquity":"180222.1442","compoundingAnnualReturn":"0.0831","drawdown":"0.127","totalNetProfit":"0.0402","sharpeRatio":"0.4164","probabilisticSharpeRatio":"0.3080","sortinoRatio":"0.4901","alpha":"-0.0496","beta":"1.1910","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"-0.3300","trackingError":"0.0966","treynorRatio":"0.0510","portfolioTurnover":"0.0202","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"26"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-08-03T13:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":18,"numberOfLosingTrades":7,"totalProfitLoss":"6473.36","totalProfit":"9267.45","totalLoss":"-2794.09","largestProfit":"2143.67","largestLoss":"-1336.34","averageProfitLoss":"258.9344","averageProfit":"514.8583","averageLoss":"-399.1557","averageTradeDuration":"105.16:12:00.0000001","averageWinningTradeDuration":"109.10:33:20.0000001","averageLosingTradeDuration":"95.23:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2899","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-725.9732","averageMFE":"1233.6476","largestMAE":"-2688.66","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-1687.64","maximumIntraTradeDrawdown":"-11788.19","profitLossStandardDeviation":"796.1245","profitLossDownsideDeviation":"523.1996","profitFactor":"3.3168","sharpeRatio":"0.3252","sortinoRatio":"0.4949","profitToMaxDrawdownRatio":"3.8357","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-974.7132","maximumDrawdownDuration":"29.23:00:00","totalFees":"35.4650"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0050","profitLossRatio":"0.7204","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.4168","startEquity":"180896.6969","endEquity":"169337.9819","compoundingAnnualReturn":"-0.1232","drawdown":"0.169","totalNetProfit":"-0.0639","sharpeRatio":"-0.5063","probabilisticSharpeRatio":"0.0974","sortinoRatio":"-0.5934","alpha":"-0.0212","beta":"0.9181","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"-0.1543","trackingError":"0.1045","treynorRatio":"-0.0852","portfolioTurnover":"0.0220","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-09-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"91.92","totalProfit":"6711.90","totalLoss":"-6619.98","largestProfit":"2143.67","largestLoss":"-3837.88","averageProfitLoss":"4.5960","averageProfit":"516.3000","averageLoss":"-945.7114","averageTradeDuration":"102.03:24:00.0000001","averageWinningTradeDuration":"112.09:00:00.0000001","averageLosingTradeDuration":"83.03:17:08.5714286","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5459","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-957.7875","averageMFE":"1316.0440","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-5372.28","maximumIntraTradeDrawdown":"-14470.09","profitLossStandardDeviation":"1225.6630","profitLossDownsideDeviation":"1367.8628","profitFactor":"1.0139","sharpeRatio":"0.0037","sortinoRatio":"0.0034","profitToMaxDrawdownRatio":"0.0171","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1311.4480","maximumDrawdownDuration":"29.23:00:00","totalFees":"33.3747"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0090","profitLossRatio":"0.3714","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.0057","startEquity":"179843.8089","endEquity":"159729.6127","compoundingAnnualReturn":"-0.2117","drawdown":"0.181","totalNetProfit":"-0.1118","sharpeRatio":"-0.9862","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-1.1089","alpha":"-0.0654","beta":"0.9022","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"-0.5237","trackingError":"0.1055","treynorRatio":"-0.1761","portfolioTurnover":"0.0199","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-10-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-5886.14","totalProfit":"2603.46","totalLoss":"-8489.60","largestProfit":"1368.25","largestLoss":"-3837.88","averageProfitLoss":"-327.0078","averageProfit":"260.3460","averageLoss":"-1061.2000","averageTradeDuration":"108.18:33:20.0000001","averageWinningTradeDuration":"116.07:06:00","averageLosingTradeDuration":"99.08:52:30","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2453","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1033.1883","averageMFE":"1348.2217","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-8172.57","maximumIntraTradeDrawdown":"-16974.27","profitLossStandardDeviation":"1151.9774","profitLossDownsideDeviation":"1349.2342","profitFactor":"0.3067","sharpeRatio":"-0.2839","sortinoRatio":"-0.2424","profitToMaxDrawdownRatio":"-0.7202","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1675.2294","maximumDrawdownDuration":"00:00:00","totalFees":"31.0758"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0090","profitLossRatio":"0.1681","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.2491","startEquity":"190386.8308","endEquity":"173298.3704","compoundingAnnualReturn":"-0.1710","drawdown":"0.179","totalNetProfit":"-0.0898","sharpeRatio":"-0.8079","probabilisticSharpeRatio":"0.0561","sortinoRatio":"-0.9147","alpha":"-0.1265","beta":"0.8749","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"-1.2611","trackingError":"0.1002","treynorRatio":"-0.1465","portfolioTurnover":"0.0177","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-11-02T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":8,"numberOfLosingTrades":9,"totalProfitLoss":"-8811.20","totalProfit":"317.03","totalLoss":"-9128.23","largestProfit":"68.75","largestLoss":"-3837.88","averageProfitLoss":"-518.3059","averageProfit":"39.6288","averageLoss":"-1014.2478","averageTradeDuration":"102.16:52:56.4705883","averageWinningTradeDuration":"107.11:52:30.0000001","averageLosingTradeDuration":"98.10:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0391","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1305.0265","averageMFE":"1211.7565","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-8811.20","maximumIntraTradeDrawdown":"-20065.81","profitLossStandardDeviation":"1049.1212","profitLossDownsideDeviation":"1269.9289","profitFactor":"0.0347","sharpeRatio":"-0.4940","sortinoRatio":"-0.4081","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1730.0624","maximumDrawdownDuration":"00:00:00","totalFees":"30.7413"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0082","profitLossRatio":"0.0282","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.4463","startEquity":"188297.8032","endEquity":"172325.6522","compoundingAnnualReturn":"-0.1625","drawdown":"0.167","totalNetProfit":"-0.0848","sharpeRatio":"-0.7426","probabilisticSharpeRatio":"0.0642","sortinoRatio":"-0.8312","alpha":"-0.1188","beta":"0.8470","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"-1.2019","trackingError":"0.0993","treynorRatio":"-0.1366","portfolioTurnover":"0.0176","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-12-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-7470.29","totalProfit":"1864.39","totalLoss":"-9334.68","largestProfit":"1509.67","largestLoss":"-3837.88","averageProfitLoss":"-415.0161","averageProfit":"186.4390","averageLoss":"-1166.8350","averageTradeDuration":"113.22:50:00.0000002","averageWinningTradeDuration":"110.09:48:00","averageLosingTradeDuration":"118.09:07:30","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1598","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1373.3922","averageMFE":"1350.1439","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-7671.77","maximumIntraTradeDrawdown":"-20065.81","profitLossStandardDeviation":"1141.0536","profitLossDownsideDeviation":"1311.6414","profitFactor":"0.1997","sharpeRatio":"-0.3637","sortinoRatio":"-0.3164","profitToMaxDrawdownRatio":"-0.9737","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1765.1600","maximumDrawdownDuration":"00:00:00","totalFees":"31.8562"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0086","profitLossRatio":"0.1345","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3193","startEquity":"183449.5213","endEquity":"169803.6099","compoundingAnnualReturn":"-0.1426","drawdown":"0.137","totalNetProfit":"-0.0744","sharpeRatio":"-0.6172","probabilisticSharpeRatio":"0.0807","sortinoRatio":"-0.7128","alpha":"-0.1026","beta":"0.8207","annualStandardDeviation":"0.1544","annualVariance":"0.0239","informationRatio":"-1.0868","trackingError":"0.0958","treynorRatio":"-0.1162","portfolioTurnover":"0.0197","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-01-04T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":8,"numberOfLosingTrades":10,"totalProfitLoss":"-12220.49","totalProfit":"1808.17","totalLoss":"-14028.66","largestProfit":"1509.67","largestLoss":"-3837.88","averageProfitLoss":"-678.9161","averageProfit":"226.0212","averageLoss":"-1402.8660","averageTradeDuration":"119.14:56:40","averageWinningTradeDuration":"138.15:30:00","averageLosingTradeDuration":"104.09:42:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1611","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-1609.4344","averageMFE":"1267.6800","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-12259.31","maximumIntraTradeDrawdown":"-21587.41","profitLossStandardDeviation":"1283.4419","profitLossDownsideDeviation":"1261.5153","profitFactor":"0.1289","sharpeRatio":"-0.5290","sortinoRatio":"-0.5382","profitToMaxDrawdownRatio":"-0.9968","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1946.5961","maximumDrawdownDuration":"00:00:00","totalFees":"30.9847"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0100","profitLossRatio":"0.1478","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.4644","startEquity":"181401.5708","endEquity":"159101.5129","compoundingAnnualReturn":"-0.2302","drawdown":"0.171","totalNetProfit":"-0.1229","sharpeRatio":"-1.1022","probabilisticSharpeRatio":"0.0302","sortinoRatio":"-1.3450","alpha":"-0.0922","beta":"0.8120","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-1.0365","trackingError":"0.0728","treynorRatio":"-0.2030","portfolioTurnover":"0.0217","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2016-02-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":4,"numberOfLosingTrades":10,"totalProfitLoss":"-18654.32","totalProfit":"1649.67","totalLoss":"-20303.99","largestProfit":"1509.67","largestLoss":"-3837.88","averageProfitLoss":"-1332.4514","averageProfit":"412.4175","averageLoss":"-2030.3990","averageTradeDuration":"89.12:21:25.7142858","averageWinningTradeDuration":"130.13:00:00","averageLosingTradeDuration":"73.02:30:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2031","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-2531.6950","averageMFE":"660.7400","largestMAE":"-5072.44","largestMFE":"2878.60","maximumClosedTradeDrawdown":"-18654.32","maximumIntraTradeDrawdown":"-20821.53","profitLossStandardDeviation":"1495.5498","profitLossDownsideDeviation":"1075.9734","profitFactor":"0.0812","sharpeRatio":"-0.8909","sortinoRatio":"-1.2384","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6054.74","averageEndTradeDrawdown":"-1993.1914","maximumDrawdownDuration":"00:00:00","totalFees":"35.1265"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0126","profitLossRatio":"0.2015","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6567","startEquity":"169464.6469","endEquity":"157312.0188","compoundingAnnualReturn":"-0.1390","drawdown":"0.138","totalNetProfit":"-0.0717","sharpeRatio":"-0.4497","probabilisticSharpeRatio":"0.1085","sortinoRatio":"-0.5800","alpha":"-0.1031","beta":"0.8790","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"-1.6383","trackingError":"0.0662","treynorRatio":"-0.0740","portfolioTurnover":"0.0241","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2016-03-01T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":5,"numberOfLosingTrades":10,"totalProfitLoss":"-16332.42","totalProfit":"1737.30","totalLoss":"-18069.72","largestProfit":"1509.67","largestLoss":"-2918.98","averageProfitLoss":"-1088.8280","averageProfit":"347.4600","averageLoss":"-1806.9720","averageTradeDuration":"101.19:36:00.0000002","averageWinningTradeDuration":"110.05:36:00","averageLosingTradeDuration":"97.14:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1923","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2243.5540","averageMFE":"738.5340","largestMAE":"-4941.34","largestMFE":"2878.60","maximumClosedTradeDrawdown":"-16420.05","maximumIntraTradeDrawdown":"-20924.91","profitLossStandardDeviation":"1309.2910","profitLossDownsideDeviation":"871.4887","profitFactor":"0.0961","sharpeRatio":"-0.8316","sortinoRatio":"-1.2494","profitToMaxDrawdownRatio":"-0.9947","maximumEndTradeDrawdown":"6054.74","averageEndTradeDrawdown":"-1827.3620","maximumDrawdownDuration":"00:00:00","totalFees":"34.9163"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0116","profitLossRatio":"0.1885","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6038","startEquity":"162725.9379","endEquity":"172313.106","compoundingAnnualReturn":"0.1214","drawdown":"0.138","totalNetProfit":"0.0589","sharpeRatio":"0.5637","probabilisticSharpeRatio":"0.3480","sortinoRatio":"0.7648","alpha":"-0.0305","beta":"0.9037","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"-0.6378","trackingError":"0.0662","treynorRatio":"0.0878","portfolioTurnover":"0.0240","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-04-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":8,"numberOfLosingTrades":8,"totalProfitLoss":"-8233.87","totalProfit":"7035.56","totalLoss":"-15269.43","largestProfit":"2881.13","largestLoss":"-2918.98","averageProfitLoss":"-514.6169","averageProfit":"879.4450","averageLoss":"-1908.6788","averageTradeDuration":"99.04:48:45","averageWinningTradeDuration":"106.18:15:00","averageLosingTradeDuration":"91.15:22:30","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4608","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1973.8062","averageMFE":"879.6412","largestMAE":"-4941.34","largestMFE":"3737.55","maximumClosedTradeDrawdown":"-14490.80","maximumIntraTradeDrawdown":"-17741.53","profitLossStandardDeviation":"1755.2068","profitLossDownsideDeviation":"862.8041","profitFactor":"0.4608","sharpeRatio":"-0.2932","sortinoRatio":"-0.5964","profitToMaxDrawdownRatio":"-0.5682","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-1394.2581","maximumDrawdownDuration":"120.01:00:00","totalFees":"34.9608"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0114","profitLossRatio":"0.4723","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2639","startEquity":"173298.3704","endEquity":"173863.2573","compoundingAnnualReturn":"0.0066","drawdown":"0.138","totalNetProfit":"0.0033","sharpeRatio":"0.0428","probabilisticSharpeRatio":"0.2097","sortinoRatio":"0.0611","alpha":"0.0023","beta":"0.9538","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"0.0272","trackingError":"0.0758","treynorRatio":"0.0067","portfolioTurnover":"0.0240","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"162"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-05-02T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":11,"numberOfLosingTrades":8,"totalProfitLoss":"-3846.59","totalProfit":"10832.69","totalLoss":"-14679.28","largestProfit":"3427.77","largestLoss":"-2918.98","averageProfitLoss":"-202.4521","averageProfit":"984.7900","averageLoss":"-1834.9100","averageTradeDuration":"90.01:22:06.3157896","averageWinningTradeDuration":"91.13:10:54.5454546","averageLosingTradeDuration":"88.00:07:30","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5367","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-1528.1832","averageMFE":"1127.1895","largestMAE":"-4941.34","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-14490.80","maximumIntraTradeDrawdown":"-17741.53","profitLossStandardDeviation":"1842.5947","profitLossDownsideDeviation":"1001.0564","profitFactor":"0.7380","sharpeRatio":"-0.1099","sortinoRatio":"-0.2022","profitToMaxDrawdownRatio":"-0.2655","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-1329.6416","maximumDrawdownDuration":"00:00:00","totalFees":"41.4499"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0110","profitLossRatio":"0.5475","winRate":"0.5789","lossRate":"0.4211","expectancy":"-0.1041","startEquity":"171594.2939","endEquity":"166154.1577","compoundingAnnualReturn":"-0.0624","drawdown":"0.125","totalNetProfit":"-0.0317","sharpeRatio":"-0.3126","probabilisticSharpeRatio":"0.1328","sortinoRatio":"-0.4483","alpha":"-0.0595","beta":"0.9712","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"-0.7199","trackingError":"0.0831","treynorRatio":"-0.0496","portfolioTurnover":"0.0262","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"132"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-06-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"-4497.85","totalProfit":"9257.25","totalLoss":"-13755.10","largestProfit":"3427.77","largestLoss":"-2918.98","averageProfitLoss":"-249.8806","averageProfit":"1028.5833","averageLoss":"-1528.3444","averageTradeDuration":"79.15:50:00.0000002","averageWinningTradeDuration":"81.07:46:40.0000001","averageLosingTradeDuration":"77.23:53:20","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6730","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1479.7750","averageMFE":"1164.6183","largestMAE":"-4941.34","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-12995.98","maximumIntraTradeDrawdown":"-14647.37","profitLossStandardDeviation":"1818.6685","profitLossDownsideDeviation":"1155.0686","profitFactor":"0.6730","sharpeRatio":"-0.1374","sortinoRatio":"-0.2163","profitToMaxDrawdownRatio":"-0.3461","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-1414.4989","maximumDrawdownDuration":"00:00:00","totalFees":"38.2390"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0105","profitLossRatio":"0.6134","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.1459","startEquity":"168734.7239","endEquity":"170987.2175","compoundingAnnualReturn":"0.0270","drawdown":"0.105","totalNetProfit":"0.0133","sharpeRatio":"0.1043","probabilisticSharpeRatio":"0.2249","sortinoRatio":"0.1300","alpha":"-0.0186","beta":"1.0992","annualStandardDeviation":"0.1763","annualVariance":"0.0311","informationRatio":"-0.1569","trackingError":"0.0972","treynorRatio":"0.0167","portfolioTurnover":"0.0242","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"2150.77","totalProfit":"11358.53","totalLoss":"-9207.76","largestProfit":"3427.77","largestLoss":"-2918.98","averageProfitLoss":"119.4872","averageProfit":"1135.8530","averageLoss":"-1150.9700","averageTradeDuration":"75.15:46:40","averageWinningTradeDuration":"69.16:30:00","averageLosingTradeDuration":"83.02:52:30.0000001","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9869","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1407.1361","averageMFE":"1459.5100","largestMAE":"-4941.34","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-8335.56","maximumIntraTradeDrawdown":"-9983.28","profitLossStandardDeviation":"1689.8783","profitLossDownsideDeviation":"1198.2954","profitFactor":"1.2336","sharpeRatio":"0.0707","sortinoRatio":"0.0997","profitToMaxDrawdownRatio":"0.2580","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-1340.0228","maximumDrawdownDuration":"118.23:00:00","totalFees":"35.0192"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0084","profitLossRatio":"0.8692","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.0995","startEquity":"159101.5129","endEquity":"184686.2081","compoundingAnnualReturn":"0.3509","drawdown":"0.090","totalNetProfit":"0.1608","sharpeRatio":"1.4686","probabilisticSharpeRatio":"0.5979","sortinoRatio":"1.7431","alpha":"0.0205","beta":"1.1925","annualStandardDeviation":"0.1672","annualVariance":"0.0280","informationRatio":"0.5666","trackingError":"0.1002","treynorRatio":"0.2059","portfolioTurnover":"0.0243","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"85"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"8882.72","totalProfit":"11358.53","totalLoss":"-2475.81","largestProfit":"3427.77","largestLoss":"-1603.61","averageProfitLoss":"592.1813","averageProfit":"1135.8530","averageLoss":"-495.1620","averageTradeDuration":"82.22:08:00.0000001","averageWinningTradeDuration":"69.16:30:00","averageLosingTradeDuration":"109.09:24:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2939","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-863.8893","averageMFE":"1737.0973","largestMAE":"-3229.87","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-1603.61","maximumIntraTradeDrawdown":"-5898.88","profitLossStandardDeviation":"1357.5127","profitLossDownsideDeviation":"647.9908","profitFactor":"4.5878","sharpeRatio":"0.4362","sortinoRatio":"0.9139","profitToMaxDrawdownRatio":"5.5392","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-1144.9160","maximumDrawdownDuration":"305.00:00:00","totalFees":"25.2981"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0039","profitLossRatio":"1.8247","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.0177","startEquity":"157089.3452","endEquity":"184834.0178","compoundingAnnualReturn":"0.3833","drawdown":"0.090","totalNetProfit":"0.1766","sharpeRatio":"1.3528","probabilisticSharpeRatio":"0.5704","sortinoRatio":"1.6058","alpha":"0.0069","beta":"1.3597","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"0.6160","trackingError":"0.1001","treynorRatio":"0.1573","portfolioTurnover":"0.0176","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"85"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2015-10-01T13:31:00Z","endDateTime":"2016-09-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"12533.75","totalProfit":"13776.80","totalLoss":"-1243.05","largestProfit":"3427.77","largestLoss":"-539.61","averageProfitLoss":"659.6711","averageProfit":"984.0571","averageLoss":"-248.6100","averageTradeDuration":"76.23:44:12.6315789","averageWinningTradeDuration":"80.13:29:59.9999999","averageLosingTradeDuration":"66.23:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9582","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-820.3447","averageMFE":"1823.8916","largestMAE":"-2691.93","largestMFE":"4892.63","maximumClosedTradeDrawdown":"-677.08","maximumIntraTradeDrawdown":"-6818.45","profitLossStandardDeviation":"1163.8879","profitLossDownsideDeviation":"201.5103","profitFactor":"11.0831","sharpeRatio":"0.5668","sortinoRatio":"3.2736","profitToMaxDrawdownRatio":"18.5115","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1164.2205","maximumDrawdownDuration":"60.00:00:00","totalFees":"34.5370"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0017","profitLossRatio":"3.4526","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4050","startEquity":"171856.4187","endEquity":"183632.4638","compoundingAnnualReturn":"0.1422","drawdown":"0.090","totalNetProfit":"0.0685","sharpeRatio":"0.5982","probabilisticSharpeRatio":"0.3582","sortinoRatio":"0.7150","alpha":"0.0138","beta":"1.3497","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"0.3495","trackingError":"0.1028","treynorRatio":"0.0734","portfolioTurnover":"0.0221","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"85"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-10-03T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"11584.70","totalProfit":"12827.75","totalLoss":"-1243.05","largestProfit":"3427.77","largestLoss":"-539.61","averageProfitLoss":"643.5944","averageProfit":"986.7500","averageLoss":"-248.6100","averageTradeDuration":"73.02:30:00","averageWinningTradeDuration":"75.11:00:00","averageLosingTradeDuration":"66.23:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9691","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-794.9289","averageMFE":"1919.8544","largestMAE":"-2691.93","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-677.08","maximumIntraTradeDrawdown":"-6818.45","profitLossStandardDeviation":"1160.9259","profitLossDownsideDeviation":"201.5103","profitFactor":"10.3196","sharpeRatio":"0.5544","sortinoRatio":"3.1939","profitToMaxDrawdownRatio":"17.1098","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1276.2600","maximumDrawdownDuration":"60.00:00:00","totalFees":"35.0323"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0018","profitLossRatio":"3.3981","winRate":"0.75","lossRate":"0.25","expectancy":"2.2985","startEquity":"173863.2573","endEquity":"187262.9396","compoundingAnnualReturn":"0.1592","drawdown":"0.073","totalNetProfit":"0.0771","sharpeRatio":"0.6784","probabilisticSharpeRatio":"0.3815","sortinoRatio":"0.7584","alpha":"0.0371","beta":"1.3481","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"0.5767","trackingError":"0.0958","treynorRatio":"0.0795","portfolioTurnover":"0.0220","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"38"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-11-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"8927.45","totalProfit":"10122.02","totalLoss":"-1194.57","largestProfit":"3188.41","largestLoss":"-539.61","averageProfitLoss":"595.1633","averageProfit":"920.1836","averageLoss":"-298.6425","averageTradeDuration":"87.15:55:59.9999999","averageWinningTradeDuration":"94.17:27:16.3636363","averageLosingTradeDuration":"68.05:45:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.0812","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-862.1880","averageMFE":"1882.1553","largestMAE":"-2691.93","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-677.08","maximumIntraTradeDrawdown":"-6818.45","profitLossStandardDeviation":"1013.9951","profitLossDownsideDeviation":"193.5291","profitFactor":"8.4734","sharpeRatio":"0.5869","sortinoRatio":"3.0753","profitToMaxDrawdownRatio":"13.1852","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1286.9920","maximumDrawdownDuration":"150.23:00:00","totalFees":"25.1423"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0024","profitLossRatio":"2.4834","winRate":"0.7692","lossRate":"0.2308","expectancy":"1.6796","startEquity":"164970.4256","endEquity":"181187.486","compoundingAnnualReturn":"0.2068","drawdown":"0.079","totalNetProfit":"0.0983","sharpeRatio":"0.8716","probabilisticSharpeRatio":"0.4369","sortinoRatio":"0.9818","alpha":"0.0327","beta":"1.3180","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"0.5681","trackingError":"0.1030","treynorRatio":"0.1062","portfolioTurnover":"0.0178","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"34"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-12-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"9574.42","totalProfit":"10091.91","totalLoss":"-517.49","largestProfit":"3188.41","largestLoss":"-370.85","averageProfitLoss":"736.4938","averageProfit":"917.4464","averageLoss":"-258.745","averageTradeDuration":"94.05:36:55.3846153","averageWinningTradeDuration":"100.06:38:10.9090910","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.5458","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-872.4954","averageMFE":"1860.5731","largestMAE":"-2691.93","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-370.85","maximumIntraTradeDrawdown":"-6818.45","profitLossStandardDeviation":"1014.2639","profitLossDownsideDeviation":"158.5404","profitFactor":"19.5017","sharpeRatio":"0.7261","sortinoRatio":"4.6455","profitToMaxDrawdownRatio":"25.8175","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1124.0792","maximumDrawdownDuration":"00:00:00","totalFees":"23.4972"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0015","profitLossRatio":"3.8101","winRate":"0.8333","lossRate":"0.1667","expectancy":"3.0084","startEquity":"172220.887","endEquity":"176359.2696","compoundingAnnualReturn":"0.0485","drawdown":"0.090","totalNetProfit":"0.0240","sharpeRatio":"0.1563","probabilisticSharpeRatio":"0.2367","sortinoRatio":"0.1933","alpha":"-0.1052","beta":"1.2420","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"-0.8422","trackingError":"0.0957","treynorRatio":"0.0168","portfolioTurnover":"0.0155","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-01-03T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"3190.22","totalProfit":"8564.19","totalLoss":"-5373.97","largestProfit":"3188.41","largestLoss":"-2126.82","averageProfitLoss":"199.3887","averageProfit":"856.4190","averageLoss":"-895.6617","averageTradeDuration":"109.16:56:15","averageWinningTradeDuration":"119.19:24:00","averageLosingTradeDuration":"92.20:50:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9562","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-1020.6975","averageMFE":"1555.1500","largestMAE":"-3022.84","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-7905.51","profitLossStandardDeviation":"1279.6080","profitLossDownsideDeviation":"809.5882","profitFactor":"1.5936","sharpeRatio":"0.1558","sortinoRatio":"0.2463","profitToMaxDrawdownRatio":"0.6376","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1355.7612","maximumDrawdownDuration":"00:00:00","totalFees":"32.6351"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0057","profitLossRatio":"0.8909","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.2156","startEquity":"184686.2081","endEquity":"184355.2761","compoundingAnnualReturn":"-0.0036","drawdown":"0.090","totalNetProfit":"-0.0018","sharpeRatio":"0.0701","probabilisticSharpeRatio":"0.2152","sortinoRatio":"0.0846","alpha":"-0.0811","beta":"1.1683","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-0.7207","trackingError":"0.0946","treynorRatio":"0.0077","portfolioTurnover":"0.0198","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-02-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"6285.30","totalProfit":"11659.27","totalLoss":"-5373.97","largestProfit":"3188.41","largestLoss":"-2126.82","averageProfitLoss":"330.8053","averageProfit":"896.8669","averageLoss":"-895.6617","averageTradeDuration":"111.13:03:09.4736842","averageWinningTradeDuration":"120.03:55:23.0769231","averageLosingTradeDuration":"92.20:50:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0013","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-869.7947","averageMFE":"1534.4695","largestMAE":"-3022.84","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-7905.51","profitLossStandardDeviation":"1220.8993","profitLossDownsideDeviation":"809.5882","profitFactor":"2.1696","sharpeRatio":"0.2710","sortinoRatio":"0.4086","profitToMaxDrawdownRatio":"1.2563","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1203.6642","maximumDrawdownDuration":"00:00:00","totalFees":"39.9819"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0057","profitLossRatio":"0.9063","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.3456","startEquity":"182314.413","endEquity":"185406.7442","compoundingAnnualReturn":"0.0347","drawdown":"0.087","totalNetProfit":"0.0170","sharpeRatio":"0.1516","probabilisticSharpeRatio":"0.2375","sortinoRatio":"0.1690","alpha":"-0.1411","beta":"1.1455","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-1.2967","trackingError":"0.0931","treynorRatio":"0.0167","portfolioTurnover":"0.0246","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"115"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-03-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"2953.78","totalProfit":"9167.49","totalLoss":"-6213.71","largestProfit":"3188.41","largestLoss":"-2126.82","averageProfitLoss":"173.7518","averageProfit":"1018.6100","averageLoss":"-776.7138","averageTradeDuration":"102.06:07:03.5294119","averageWinningTradeDuration":"125.13:40:00","averageLosingTradeDuration":"76.00:37:30.0000001","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3114","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-818.6906","averageMFE":"1236.3224","largestMAE":"-3022.84","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-7905.51","profitLossStandardDeviation":"1248.2488","profitLossDownsideDeviation":"739.7488","profitFactor":"1.4754","sharpeRatio":"0.1392","sortinoRatio":"0.2349","profitToMaxDrawdownRatio":"0.5904","maximumEndTradeDrawdown":"4829.95","averageEndTradeDrawdown":"-1062.5706","maximumDrawdownDuration":"00:00:00","totalFees":"38.6741"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0047","profitLossRatio":"1.2893","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.2210","startEquity":"184442.1259","endEquity":"188897.0946","compoundingAnnualReturn":"0.0493","drawdown":"0.087","totalNetProfit":"0.0242","sharpeRatio":"0.2490","probabilisticSharpeRatio":"0.2617","sortinoRatio":"0.3039","alpha":"-0.1266","beta":"1.1251","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-1.1624","trackingError":"0.0940","treynorRatio":"0.0263","portfolioTurnover":"0.0244","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"115"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-04-03T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":10,"numberOfLosingTrades":9,"totalProfitLoss":"427.35","totalProfit":"6881.54","totalLoss":"-6454.19","largestProfit":"1599.72","largestLoss":"-2126.82","averageProfitLoss":"22.4921","averageProfit":"688.1540","averageLoss":"-717.1322","averageTradeDuration":"93.05:15:47.3684213","averageWinningTradeDuration":"113.00:00:00.0000001","averageLosingTradeDuration":"71.05:46:40.0000001","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9596","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-772.1837","averageMFE":"936.0468","largestMAE":"-3022.84","largestMFE":"1935.80","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-7905.51","profitLossStandardDeviation":"941.7774","profitLossDownsideDeviation":"714.6848","profitFactor":"1.0662","sharpeRatio":"0.0239","sortinoRatio":"0.0315","profitToMaxDrawdownRatio":"0.0854","maximumEndTradeDrawdown":"4829.95","averageEndTradeDrawdown":"-913.5547","maximumDrawdownDuration":"00:00:00","totalFees":"46.2980"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9376","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.0258","startEquity":"187310.5427","endEquity":"195068.0376","compoundingAnnualReturn":"0.0858","drawdown":"0.072","totalNetProfit":"0.0414","sharpeRatio":"0.5232","probabilisticSharpeRatio":"0.3349","sortinoRatio":"0.7118","alpha":"-0.1658","beta":"1.2085","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-1.2344","trackingError":"0.1018","treynorRatio":"0.0552","portfolioTurnover":"0.0268","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"86"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-05-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":14,"numberOfLosingTrades":9,"totalProfitLoss":"11831.45","totalProfit":"18285.64","totalLoss":"-6454.19","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"514.4109","averageProfit":"1306.1171","averageLoss":"-717.1322","averageTradeDuration":"112.07:23:28.6956521","averageWinningTradeDuration":"138.17:00:00.0000001","averageLosingTradeDuration":"71.05:46:40.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8213","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-752.8917","averageMFE":"1429.0139","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2111.7986","profitLossDownsideDeviation":"714.6848","profitFactor":"2.8331","sharpeRatio":"0.2436","sortinoRatio":"0.7198","profitToMaxDrawdownRatio":"2.3648","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-914.6030","maximumDrawdownDuration":"150.23:00:00","totalFees":"52.1710"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0045","profitLossRatio":"2.0389","winRate":"0.5789","lossRate":"0.4211","expectancy":"0.7594","startEquity":"181697.7743","endEquity":"204773.0278","compoundingAnnualReturn":"0.2727","drawdown":"0.047","totalNetProfit":"0.1270","sharpeRatio":"1.7049","probabilisticSharpeRatio":"0.6815","sortinoRatio":"2.3980","alpha":"0.0077","beta":"1.3481","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"0.6364","trackingError":"0.0930","treynorRatio":"0.1535","portfolioTurnover":"0.0309","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-06-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":15,"numberOfLosingTrades":9,"totalProfitLoss":"13091.10","totalProfit":"19545.29","totalLoss":"-6454.19","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"545.4625","averageProfit":"1303.0193","averageLoss":"-717.1322","averageTradeDuration":"111.08:00:00","averageWinningTradeDuration":"135.09:20:00.0000001","averageLosingTradeDuration":"71.05:46:40.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8170","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-728.4871","averageMFE":"1427.9225","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2066.0639","profitLossDownsideDeviation":"714.6848","profitFactor":"3.0283","sharpeRatio":"0.2640","sortinoRatio":"0.7632","profitToMaxDrawdownRatio":"2.6166","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-882.4600","maximumDrawdownDuration":"242.00:00:00","totalFees":"54.2866"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0046","profitLossRatio":"1.9887","winRate":"0.6","lossRate":"0.4","expectancy":"0.7932","startEquity":"176359.2696","endEquity":"205747.4859","compoundingAnnualReturn":"0.3670","drawdown":"0.037","totalNetProfit":"0.1666","sharpeRatio":"1.9661","probabilisticSharpeRatio":"0.7477","sortinoRatio":"2.9249","alpha":"0.0771","beta":"1.3748","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"1.3242","trackingError":"0.0911","treynorRatio":"0.1724","portfolioTurnover":"0.0331","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-07-03T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":16,"numberOfLosingTrades":4,"totalProfitLoss":"23217.70","totalProfit":"24668.77","totalLoss":"-1451.07","largestProfit":"9275.41","largestLoss":"-714.07","averageProfitLoss":"1160.8850","averageProfit":"1541.7981","averageLoss":"-362.7675","averageTradeDuration":"102.16:30:00.0000001","averageWinningTradeDuration":"119.05:41:15","averageLosingTradeDuration":"36.11:45:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2501","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-521.4690","averageMFE":"1761.7235","largestMAE":"-1938.19","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-1196.47","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2171.2894","profitLossDownsideDeviation":"280.1235","profitFactor":"17.0004","sharpeRatio":"0.5347","sortinoRatio":"4.1442","profitToMaxDrawdownRatio":"19.4052","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-600.8385","maximumDrawdownDuration":"60.23:00:00","totalFees":"49.5500"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0019","profitLossRatio":"5.0926","winRate":"0.7647","lossRate":"0.2353","expectancy":"3.6591","startEquity":"184381.7875","endEquity":"215865.3329","compoundingAnnualReturn":"0.3758","drawdown":"0.037","totalNetProfit":"0.1708","sharpeRatio":"2.0141","probabilisticSharpeRatio":"0.7622","sortinoRatio":"2.9091","alpha":"0.0676","beta":"1.3458","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"1.2649","trackingError":"0.0870","treynorRatio":"0.1731","portfolioTurnover":"0.0287","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":16,"numberOfLosingTrades":4,"totalProfitLoss":"24322.85","totalProfit":"25773.92","totalLoss":"-1451.07","largestProfit":"9275.41","largestLoss":"-714.07","averageProfitLoss":"1216.1425","averageProfit":"1610.8700","averageLoss":"-362.7675","averageTradeDuration":"99.11:36:00.0000001","averageWinningTradeDuration":"115.05:33:45.0000001","averageLosingTradeDuration":"36.11:45:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4405","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-568.7540","averageMFE":"1805.3315","largestMAE":"-1938.19","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-1196.47","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2180.5652","profitLossDownsideDeviation":"280.1235","profitFactor":"17.7620","sharpeRatio":"0.5577","sortinoRatio":"4.3415","profitToMaxDrawdownRatio":"20.3288","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-589.1890","maximumDrawdownDuration":"60.23:00:00","totalFees":"50.6910"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0020","profitLossRatio":"5.2307","winRate":"0.7647","lossRate":"0.2353","expectancy":"3.7647","startEquity":"183904.8734","endEquity":"216028.4248","compoundingAnnualReturn":"0.3778","drawdown":"0.031","totalNetProfit":"0.1747","sharpeRatio":"1.8078","probabilisticSharpeRatio":"0.7153","sortinoRatio":"2.5943","alpha":"0.1580","beta":"1.2378","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"2.0170","trackingError":"0.0825","treynorRatio":"0.1633","portfolioTurnover":"0.0282","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"25519.32","totalProfit":"25759.80","totalLoss":"-240.48","largestProfit":"9275.41","largestLoss":"-240.48","averageProfitLoss":"1594.9575","averageProfit":"1717.3200","averageLoss":"-240.48","averageTradeDuration":"115.13:00:00.0000001","averageWinningTradeDuration":"121.01:08:00.0000001","averageLosingTradeDuration":"32.23:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.1412","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-504.5756","averageMFE":"2106.1356","largestMAE":"-1774.00","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-240.48","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2287.8821","profitLossDownsideDeviation":"0","profitFactor":"107.1183","sharpeRatio":"0.6971","sortinoRatio":"0","profitToMaxDrawdownRatio":"106.1183","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-511.1781","maximumDrawdownDuration":"28.00:00:00","totalFees":"39.5637"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0013","profitLossRatio":"7.8204","winRate":"0.9286","lossRate":"0.0714","expectancy":"7.1904","startEquity":"188137.6802","endEquity":"218675.2574","compoundingAnnualReturn":"0.3521","drawdown":"0.028","totalNetProfit":"0.1623","sharpeRatio":"2.1207","probabilisticSharpeRatio":"0.7941","sortinoRatio":"2.9616","alpha":"0.1140","beta":"1.1721","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"1.6547","trackingError":"0.0786","treynorRatio":"0.1904","portfolioTurnover":"0.0219","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-10-02T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"27746.65","totalProfit":"27746.65","totalLoss":"0","largestProfit":"9275.41","largestLoss":"0","averageProfitLoss":"1849.7767","averageProfit":"1849.7767","averageLoss":"0","averageTradeDuration":"132.23:44:00.0000001","averageWinningTradeDuration":"132.23:44:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-490.2907","averageMFE":"2599.7220","largestMAE":"-1774.00","largestMFE":"12040.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2371.1403","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7801","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-749.9453","maximumDrawdownDuration":"00:00:00","totalFees":"36.8435"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"195068.0376","endEquity":"218463.6132","compoundingAnnualReturn":"0.2535","drawdown":"0.028","totalNetProfit":"0.1199","sharpeRatio":"1.7269","probabilisticSharpeRatio":"0.6888","sortinoRatio":"2.0528","alpha":"0.0525","beta":"0.9247","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"0.6432","trackingError":"0.0692","treynorRatio":"0.1632","portfolioTurnover":"0.0195","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-11-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":13,"numberOfLosingTrades":1,"totalProfitLoss":"17672.02","totalProfit":"17793.35","totalLoss":"-121.33","largestProfit":"4112.53","largestLoss":"-121.33","averageProfitLoss":"1262.2871","averageProfit":"1368.7192","averageLoss":"-121.33","averageTradeDuration":"101.15:12:51.4285715","averageWinningTradeDuration":"107.03:27:41.5384615","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"11.2810","winLossRatio":"13","winRate":"0.9286","lossRate":"0.0714","averageMAE":"-416.5107","averageMFE":"1891.7664","largestMAE":"-1774.00","largestMFE":"6008.30","maximumClosedTradeDrawdown":"-121.33","maximumIntraTradeDrawdown":"-6803.47","profitLossStandardDeviation":"1269.0047","profitLossDownsideDeviation":"0","profitFactor":"146.6525","sharpeRatio":"0.9947","sortinoRatio":"0","profitToMaxDrawdownRatio":"145.6525","maximumEndTradeDrawdown":"2781.42","averageEndTradeDrawdown":"-629.4793","maximumDrawdownDuration":"00:00:00","totalFees":"43.9553"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0006","profitLossRatio":"11.3749","winRate":"0.9286","lossRate":"0.0714","expectancy":"10.4910","startEquity":"204898.4777","endEquity":"219908.1384","compoundingAnnualReturn":"0.1519","drawdown":"0.028","totalNetProfit":"0.0733","sharpeRatio":"0.9933","probabilisticSharpeRatio":"0.4802","sortinoRatio":"1.1252","alpha":"-0.0227","beta":"0.8721","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"-0.6284","trackingError":"0.0589","treynorRatio":"0.0860","portfolioTurnover":"0.0218","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-12-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"15653.50","totalProfit":"16523.14","totalLoss":"-869.64","largestProfit":"4112.53","largestLoss":"-748.31","averageProfitLoss":"1204.1154","averageProfit":"1502.1036","averageLoss":"-434.82","averageTradeDuration":"97.22:04:36.9230770","averageWinningTradeDuration":"110.06:21:49.0909090","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.4545","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-527.5585","averageMFE":"1987.5915","largestMAE":"-1774.00","largestMFE":"6008.30","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-6803.47","profitLossStandardDeviation":"1409.3073","profitLossDownsideDeviation":"443.3418","profitFactor":"19.0000","sharpeRatio":"0.8544","sortinoRatio":"2.7160","profitToMaxDrawdownRatio":"20.9185","maximumEndTradeDrawdown":"2781.42","averageEndTradeDrawdown":"-783.4762","maximumDrawdownDuration":"00:00:00","totalFees":"44.2910"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0020","profitLossRatio":"3.5653","winRate":"0.8462","lossRate":"0.1538","expectancy":"2.8630","startEquity":"206179.5154","endEquity":"224703.4387","compoundingAnnualReturn":"0.1872","drawdown":"0.031","totalNetProfit":"0.0898","sharpeRatio":"1.6077","probabilisticSharpeRatio":"0.6617","sortinoRatio":"1.9430","alpha":"-0.0034","beta":"0.7852","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-0.6169","trackingError":"0.0564","treynorRatio":"0.1420","portfolioTurnover":"0.0217","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-01-02T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"11186.18","totalProfit":"12055.82","totalLoss":"-869.64","largestProfit":"3562.84","largestLoss":"-748.31","averageProfitLoss":"799.0129","averageProfit":"1004.6517","averageLoss":"-434.82","averageTradeDuration":"97.15:30:00.0000001","averageWinningTradeDuration":"108.22:00:00.0000001","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.3105","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-403.6750","averageMFE":"1523.1357","largestMAE":"-1277.89","largestMFE":"6008.30","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-6803.47","profitLossStandardDeviation":"1090.4504","profitLossDownsideDeviation":"443.3418","profitFactor":"13.8630","sharpeRatio":"0.7327","sortinoRatio":"1.8023","profitToMaxDrawdownRatio":"14.9486","maximumEndTradeDrawdown":"2781.42","averageEndTradeDrawdown":"-724.1229","maximumDrawdownDuration":"62.01:00:00","totalFees":"42.9652"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0019","profitLossRatio":"2.3413","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.8640","startEquity":"215643.688","endEquity":"244612.8952","compoundingAnnualReturn":"0.2858","drawdown":"0.031","totalNetProfit":"0.1343","sharpeRatio":"2.0084","probabilisticSharpeRatio":"0.7577","sortinoRatio":"2.4733","alpha":"-0.0199","beta":"0.9437","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-0.4987","trackingError":"0.0624","treynorRatio":"0.1774","portfolioTurnover":"0.0195","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-02-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"26528.18","totalProfit":"27397.82","totalLoss":"-869.64","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"2040.6292","averageProfit":"2490.7109","averageLoss":"-434.82","averageTradeDuration":"117.03:50:46.1538462","averageWinningTradeDuration":"133.00:05:27.2727273","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7281","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-363.2392","averageMFE":"2845.7915","largestMAE":"-1277.89","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"5241.8404","profitLossDownsideDeviation":"443.3418","profitFactor":"31.5048","sharpeRatio":"0.3893","sortinoRatio":"4.6028","profitToMaxDrawdownRatio":"35.4508","maximumEndTradeDrawdown":"2781.42","averageEndTradeDrawdown":"-805.1623","maximumDrawdownDuration":"62.01:00:00","totalFees":"37.0807"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0020","profitLossRatio":"5.6776","winRate":"0.8462","lossRate":"0.1538","expectancy":"4.6503","startEquity":"216524.5574","endEquity":"241627.4181","compoundingAnnualReturn":"0.2490","drawdown":"0.110","totalNetProfit":"0.1159","sharpeRatio":"1.1998","probabilisticSharpeRatio":"0.5315","sortinoRatio":"1.1749","alpha":"-0.0108","beta":"1.0344","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-0.0739","trackingError":"0.0729","treynorRatio":"0.1477","portfolioTurnover":"0.0177","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-03-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"28908.88","totalProfit":"29778.52","totalLoss":"-869.64","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"2064.9200","averageProfit":"2481.5433","averageLoss":"-434.82","averageTradeDuration":"117.08:47:08.5714286","averageWinningTradeDuration":"131.22:10:00.0000001","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7071","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-464.1114","averageMFE":"3229.4636","largestMAE":"-1775.45","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"5037.0174","profitLossDownsideDeviation":"443.3418","profitFactor":"34.2424","sharpeRatio":"0.4099","sortinoRatio":"4.6576","profitToMaxDrawdownRatio":"38.6322","maximumEndTradeDrawdown":"9053.32","averageEndTradeDrawdown":"-1164.5436","maximumDrawdownDuration":"62.01:00:00","totalFees":"41.5784"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0020","profitLossRatio":"5.6184","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.6729","startEquity":"218675.2574","endEquity":"238697.6248","compoundingAnnualReturn":"0.1932","drawdown":"0.110","totalNetProfit":"0.0916","sharpeRatio":"0.9022","probabilisticSharpeRatio":"0.4456","sortinoRatio":"0.9529","alpha":"0.0579","beta":"0.9165","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"0.6711","trackingError":"0.0776","treynorRatio":"0.1328","portfolioTurnover":"0.0198","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-04-02T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"30823.33","totalProfit":"31931.35","totalLoss":"-1108.02","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"2201.6664","averageProfit":"2902.8500","averageLoss":"-369.34","averageTradeDuration":"108.17:08:34.2857143","averageWinningTradeDuration":"130.00:00:00","averageLosingTradeDuration":"30.16:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.8596","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-560.8150","averageMFE":"3328.0021","largestMAE":"-1775.45","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"5166.6890","profitLossDownsideDeviation":"333.3750","profitFactor":"28.8184","sharpeRatio":"0.4261","sortinoRatio":"6.6042","profitToMaxDrawdownRatio":"41.1906","maximumEndTradeDrawdown":"9053.32","averageEndTradeDrawdown":"-1126.3357","maximumDrawdownDuration":"62.01:00:00","totalFees":"40.9068"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0016","profitLossRatio":"7.7504","winRate":"0.7857","lossRate":"0.2143","expectancy":"5.8753","startEquity":"218982.3377","endEquity":"238585.0274","compoundingAnnualReturn":"0.1894","drawdown":"0.110","totalNetProfit":"0.0895","sharpeRatio":"0.8242","probabilisticSharpeRatio":"0.4223","sortinoRatio":"0.8948","alpha":"0.0704","beta":"0.8715","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"0.7628","trackingError":"0.0834","treynorRatio":"0.1338","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-05-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"28555.38","totalProfit":"29542.07","totalLoss":"-986.69","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"2379.6150","averageProfit":"2954.2070","averageLoss":"-493.345","averageTradeDuration":"93.20:05:00.0000002","averageWinningTradeDuration":"106.09:42:00.0000001","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.9881","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-692.1508","averageMFE":"3641.1000","largestMAE":"-1775.45","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"5594.9385","profitLossDownsideDeviation":"360.5750","profitFactor":"29.9406","sharpeRatio":"0.4253","sortinoRatio":"6.5995","profitToMaxDrawdownRatio":"38.1598","maximumEndTradeDrawdown":"9053.32","averageEndTradeDrawdown":"-1261.4850","maximumDrawdownDuration":"62.01:00:00","totalFees":"34.9849"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0022","profitLossRatio":"5.9217","winRate":"0.8333","lossRate":"0.1667","expectancy":"4.7681","startEquity":"219394.3059","endEquity":"221468.2959","compoundingAnnualReturn":"0.0192","drawdown":"0.133","totalNetProfit":"0.0095","sharpeRatio":"0.0595","probabilisticSharpeRatio":"0.2135","sortinoRatio":"0.0652","alpha":"-0.0311","beta":"0.8754","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"-0.3841","trackingError":"0.0957","treynorRatio":"0.0103","portfolioTurnover":"0.0156","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-06-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"20028.60","totalProfit":"29542.07","totalLoss":"-9513.47","largestProfit":"19141.77","largestLoss":"-4428.81","averageProfitLoss":"1251.7875","averageProfit":"2954.2070","averageLoss":"-1585.5783","averageTradeDuration":"92.23:52:30.0000001","averageWinningTradeDuration":"106.09:42:00.0000001","averageLosingTradeDuration":"70.15:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8632","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-1370.6413","averageMFE":"3166.3562","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-9336.23","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"5327.5810","profitLossDownsideDeviation":"2193.7760","profitFactor":"3.1053","sharpeRatio":"0.2350","sortinoRatio":"0.5706","profitToMaxDrawdownRatio":"2.1453","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-1914.5687","maximumDrawdownDuration":"00:00:00","totalFees":"42.1057"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0095","profitLossRatio":"1.3431","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.6737","startEquity":"224703.4387","endEquity":"213221.8458","compoundingAnnualReturn":"-0.1009","drawdown":"0.163","totalNetProfit":"-0.0511","sharpeRatio":"-0.5285","probabilisticSharpeRatio":"0.0958","sortinoRatio":"-0.6178","alpha":"-0.1029","beta":"0.8859","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"-1.0968","trackingError":"0.0963","treynorRatio":"-0.0922","portfolioTurnover":"0.0201","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-07-02T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":7,"numberOfLosingTrades":10,"totalProfitLoss":"8182.37","totalProfit":"28278.79","totalLoss":"-20096.42","largestProfit":"19141.77","largestLoss":"-5589.19","averageProfitLoss":"481.3159","averageProfit":"4039.8271","averageLoss":"-2009.6420","averageTradeDuration":"99.18:03:31.7647059","averageWinningTradeDuration":"116.13:34:17.1428572","averageLosingTradeDuration":"87.23:36:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.0102","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-1908.6194","averageMFE":"3373.3506","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-19919.18","maximumIntraTradeDrawdown":"-23418.39","profitLossStandardDeviation":"5531.4295","profitLossDownsideDeviation":"2177.4860","profitFactor":"1.4072","sharpeRatio":"0.0870","sortinoRatio":"0.2210","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2892.0347","maximumDrawdownDuration":"00:00:00","totalFees":"46.2000"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0094","profitLossRatio":"1.6917","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.2561","startEquity":"246356.7834","endEquity":"218802.778","compoundingAnnualReturn":"-0.2138","drawdown":"0.149","totalNetProfit":"-0.1118","sharpeRatio":"-1.0764","probabilisticSharpeRatio":"0.0330","sortinoRatio":"-1.2240","alpha":"-0.1526","beta":"0.8620","annualStandardDeviation":"0.1492","annualVariance":"0.0222","informationRatio":"-1.6237","trackingError":"0.0932","treynorRatio":"-0.1863","portfolioTurnover":"0.0245","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"26"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":7,"numberOfLosingTrades":11,"totalProfitLoss":"-10020.63","totalProfit":"10888.08","totalLoss":"-20908.71","largestProfit":"6178.62","largestLoss":"-5589.19","averageProfitLoss":"-556.7017","averageProfit":"1555.4400","averageLoss":"-1900.7918","averageTradeDuration":"75.14:23:20.0000001","averageWinningTradeDuration":"59.23:51:25.7142858","averageLosingTradeDuration":"85.12:43:38.1818182","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8183","winLossRatio":"0.6364","winRate":"0.3889","lossRate":"0.6111","averageMAE":"-1882.1511","averageMFE":"2192.3128","largestMAE":"-7128.28","largestMFE":"9573.14","maximumClosedTradeDrawdown":"-19919.18","maximumIntraTradeDrawdown":"-23418.39","profitLossStandardDeviation":"2725.8256","profitLossDownsideDeviation":"2097.0534","profitFactor":"0.5207","sharpeRatio":"-0.2042","sortinoRatio":"-0.2655","profitToMaxDrawdownRatio":"-0.5031","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2749.0144","maximumDrawdownDuration":"00:00:00","totalFees":"54.4705"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0097","profitLossRatio":"0.6704","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.2692","startEquity":"238963.1602","endEquity":"218975.3128","compoundingAnnualReturn":"-0.1599","drawdown":"0.133","totalNetProfit":"-0.0836","sharpeRatio":"-1.0961","probabilisticSharpeRatio":"0.0317","sortinoRatio":"-1.3646","alpha":"-0.2194","beta":"0.7931","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-2.8600","trackingError":"0.0850","treynorRatio":"-0.1617","portfolioTurnover":"0.0262","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-09-04T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":7,"numberOfLosingTrades":12,"totalProfitLoss":"-12346.08","totalProfit":"8638.24","totalLoss":"-20984.32","largestProfit":"6178.62","largestLoss":"-5589.19","averageProfitLoss":"-649.7937","averageProfit":"1234.0343","averageLoss":"-1748.6933","averageTradeDuration":"73.16:06:18.9473685","averageWinningTradeDuration":"56.10:00:00","averageLosingTradeDuration":"83.17:40:00.0000001","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7057","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-1694.6137","averageMFE":"1743.5895","largestMAE":"-7128.28","largestMFE":"9573.14","maximumClosedTradeDrawdown":"-19919.18","maximumIntraTradeDrawdown":"-23418.39","profitLossStandardDeviation":"2562.8038","profitLossDownsideDeviation":"2067.7175","profitFactor":"0.4117","sharpeRatio":"-0.2535","sortinoRatio":"-0.3143","profitToMaxDrawdownRatio":"-0.6198","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2393.3832","maximumDrawdownDuration":"00:00:00","totalFees":"54.2798"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0089","profitLossRatio":"0.5897","winRate":"0.4118","lossRate":"0.5882","expectancy":"-0.3454","startEquity":"238697.6248","endEquity":"218986.2308","compoundingAnnualReturn":"-0.1587","drawdown":"0.131","totalNetProfit":"-0.0826","sharpeRatio":"-1.2277","probabilisticSharpeRatio":"0.0227","sortinoRatio":"-1.4112","alpha":"-0.2547","beta":"0.8554","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"-3.4137","trackingError":"0.0807","treynorRatio":"-0.1543","portfolioTurnover":"0.0264","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-10-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":7,"numberOfLosingTrades":12,"totalProfitLoss":"-15610.36","totalProfit":"5362.68","totalLoss":"-20973.04","largestProfit":"2853.62","largestLoss":"-5589.19","averageProfitLoss":"-821.5979","averageProfit":"766.0971","averageLoss":"-1747.7533","averageTradeDuration":"71.20:03:09.4736843","averageWinningTradeDuration":"47.06:51:25.7142857","averageLosingTradeDuration":"86.03:45:00.0000001","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4383","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-1728.5242","averageMFE":"1419.9858","largestMAE":"-7128.28","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-19858.04","maximumIntraTradeDrawdown":"-22259.06","profitLossStandardDeviation":"2152.3592","profitLossDownsideDeviation":"2068.4689","profitFactor":"0.2557","sharpeRatio":"-0.3817","sortinoRatio":"-0.3972","profitToMaxDrawdownRatio":"-0.7861","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2241.5837","maximumDrawdownDuration":"00:00:00","totalFees":"51.3134"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0092","profitLossRatio":"0.4396","winRate":"0.375","lossRate":"0.625","expectancy":"-0.4602","startEquity":"236100.4137","endEquity":"201873.4123","compoundingAnnualReturn":"-0.2683","drawdown":"0.161","totalNetProfit":"-0.1450","sharpeRatio":"-1.7914","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.9683","alpha":"-0.2119","beta":"0.8809","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-2.8656","trackingError":"0.0743","treynorRatio":"-0.2329","portfolioTurnover":"0.0262","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-11-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":5,"numberOfLosingTrades":13,"totalProfitLoss":"-18297.30","totalProfit":"5209.76","totalLoss":"-23507.06","largestProfit":"2853.62","largestLoss":"-5589.19","averageProfitLoss":"-1016.5167","averageProfit":"1041.9520","averageLoss":"-1808.2354","averageTradeDuration":"74.07:50:00","averageWinningTradeDuration":"54.14:24:00","averageLosingTradeDuration":"81.21:55:23.0769232","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5762","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-1991.4456","averageMFE":"1460.8561","largestMAE":"-7128.28","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-19858.04","maximumIntraTradeDrawdown":"-22259.06","profitLossStandardDeviation":"2223.1430","profitLossDownsideDeviation":"1992.3784","profitFactor":"0.2216","sharpeRatio":"-0.4572","sortinoRatio":"-0.5102","profitToMaxDrawdownRatio":"-0.9214","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2477.3728","maximumDrawdownDuration":"00:00:00","totalFees":"48.3533"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0101","profitLossRatio":"0.6299","winRate":"0.2667","lossRate":"0.7333","expectancy":"-0.5654","startEquity":"221393.3881","endEquity":"203905.1166","compoundingAnnualReturn":"-0.1521","drawdown":"0.129","totalNetProfit":"-0.0790","sharpeRatio":"-1.2239","probabilisticSharpeRatio":"0.0241","sortinoRatio":"-1.4348","alpha":"-0.1335","beta":"0.8403","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"-2.1023","trackingError":"0.0632","treynorRatio":"-0.1636","portfolioTurnover":"0.0263","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-12-03T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"-13093.65","totalProfit":"5212.65","totalLoss":"-18306.30","largestProfit":"2853.62","largestLoss":"-5589.19","averageProfitLoss":"-872.9100","averageProfit":"868.7750","averageLoss":"-2034.0333","averageTradeDuration":"69.09:40:00.0000002","averageWinningTradeDuration":"50.20:10:00","averageLosingTradeDuration":"81.18:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4271","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1838.3473","averageMFE":"1240.3380","largestMAE":"-6567.17","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-13096.54","maximumIntraTradeDrawdown":"-16600.43","profitLossStandardDeviation":"2215.1993","profitLossDownsideDeviation":"1949.8367","profitFactor":"0.2847","sharpeRatio":"-0.3941","sortinoRatio":"-0.4477","profitToMaxDrawdownRatio":"-0.9998","maximumEndTradeDrawdown":"9291.84","averageEndTradeDrawdown":"-2113.2480","maximumDrawdownDuration":"00:00:00","totalFees":"41.1957"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0098","profitLossRatio":"0.6456","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.4937","startEquity":"213221.8458","endEquity":"192558.8173","compoundingAnnualReturn":"-0.1836","drawdown":"0.162","totalNetProfit":"-0.0969","sharpeRatio":"-1.3387","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-1.6037","alpha":"-0.0766","beta":"0.6910","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.4883","trackingError":"0.0796","treynorRatio":"-0.2331","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-01-02T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"-13517.76","totalProfit":"5212.65","totalLoss":"-18730.41","largestProfit":"2853.62","largestLoss":"-7613.84","averageProfitLoss":"-965.5543","averageProfit":"868.7750","averageLoss":"-2341.3012","averageTradeDuration":"72.14:04:17.1428571","averageWinningTradeDuration":"50.20:10:00","averageLosingTradeDuration":"88.21:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3711","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-2189.7321","averageMFE":"949.7514","largestMAE":"-8834.54","largestMFE":"3455.00","maximumClosedTradeDrawdown":"-17612.52","maximumIntraTradeDrawdown":"-19810.99","profitLossStandardDeviation":"2665.0988","profitLossDownsideDeviation":"2647.2576","profitFactor":"0.2783","sharpeRatio":"-0.3623","sortinoRatio":"-0.3647","profitToMaxDrawdownRatio":"-0.7675","maximumEndTradeDrawdown":"9329.79","averageEndTradeDrawdown":"-1915.3057","maximumDrawdownDuration":"61.00:00:00","totalFees":"38.4457"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0107","profitLossRatio":"0.5421","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4860","startEquity":"219997.2498","endEquity":"209016.5989","compoundingAnnualReturn":"-0.0969","drawdown":"0.162","totalNetProfit":"-0.0499","sharpeRatio":"-0.6719","probabilisticSharpeRatio":"0.0756","sortinoRatio":"-0.8422","alpha":"-0.0389","beta":"0.6708","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"-0.1988","trackingError":"0.0848","treynorRatio":"-0.1250","portfolioTurnover":"0.0196","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-02-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"-14598.32","totalProfit":"4748.65","totalLoss":"-19346.97","largestProfit":"2853.62","largestLoss":"-7613.84","averageProfitLoss":"-1042.7371","averageProfit":"791.4417","averageLoss":"-2418.3712","averageTradeDuration":"83.09:04:17.1428572","averageWinningTradeDuration":"61.04:20:00","averageLosingTradeDuration":"100.00:37:30","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3273","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-2463.3557","averageMFE":"966.0157","largestMAE":"-8834.54","largestMFE":"3455.00","maximumClosedTradeDrawdown":"-17646.19","maximumIntraTradeDrawdown":"-21760.53","profitLossStandardDeviation":"2620.4321","profitLossDownsideDeviation":"2605.0222","profitFactor":"0.2454","sharpeRatio":"-0.3979","sortinoRatio":"-0.4003","profitToMaxDrawdownRatio":"-0.8273","maximumEndTradeDrawdown":"9329.79","averageEndTradeDrawdown":"-2008.7529","maximumDrawdownDuration":"64.00:00:00","totalFees":"35.8248"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0113","profitLossRatio":"0.4864","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5045","startEquity":"218299.76","endEquity":"211132.969","compoundingAnnualReturn":"-0.0653","drawdown":"0.159","totalNetProfit":"-0.0328","sharpeRatio":"-0.4799","probabilisticSharpeRatio":"0.1054","sortinoRatio":"-0.5904","alpha":"-0.0227","beta":"0.6508","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"-0.0384","trackingError":"0.0864","treynorRatio":"-0.0905","portfolioTurnover":"0.0199","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-03-01T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"-14211.53","totalProfit":"5083.15","totalLoss":"-19294.68","largestProfit":"2853.62","largestLoss":"-7613.84","averageProfitLoss":"-947.4353","averageProfit":"726.1643","averageLoss":"-2411.8350","averageTradeDuration":"78.19:40:00","averageWinningTradeDuration":"51.03:42:51.4285715","averageLosingTradeDuration":"103.00:37:30","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3011","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-2538.0907","averageMFE":"934.4367","largestMAE":"-8834.54","largestMFE":"3455.00","maximumClosedTradeDrawdown":"-17646.19","maximumIntraTradeDrawdown":"-21760.53","profitLossStandardDeviation":"2551.9956","profitLossDownsideDeviation":"2611.7969","profitFactor":"0.2634","sharpeRatio":"-0.3713","sortinoRatio":"-0.3628","profitToMaxDrawdownRatio":"-0.8054","maximumEndTradeDrawdown":"9329.79","averageEndTradeDrawdown":"-1881.8720","maximumDrawdownDuration":"61.00:00:00","totalFees":"39.8587"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0112","profitLossRatio":"0.4201","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.4538","startEquity":"218986.2308","endEquity":"209745.1579","compoundingAnnualReturn":"-0.0833","drawdown":"0.159","totalNetProfit":"-0.0422","sharpeRatio":"-0.6587","probabilisticSharpeRatio":"0.0778","sortinoRatio":"-0.8175","alpha":"-0.0557","beta":"0.6759","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-0.4475","trackingError":"0.0908","treynorRatio":"-0.1289","portfolioTurnover":"0.0199","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"-16024.56","totalProfit":"3043.02","totalLoss":"-19067.58","largestProfit":"1395.18","largestLoss":"-7613.84","averageProfitLoss":"-1232.6585","averageProfit":"507.1700","averageLoss":"-2723.9400","averageTradeDuration":"81.17:04:36.9230771","averageWinningTradeDuration":"49.20:10:00","averageLosingTradeDuration":"109.00:42:51.4285715","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1862","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-2707.8408","averageMFE":"854.5577","largestMAE":"-8834.54","largestMFE":"3455.00","maximumClosedTradeDrawdown":"-17646.19","maximumIntraTradeDrawdown":"-21515.79","profitLossStandardDeviation":"2540.9363","profitLossDownsideDeviation":"2655.0408","profitFactor":"0.1596","sharpeRatio":"-0.4851","sortinoRatio":"-0.4643","profitToMaxDrawdownRatio":"-0.9081","maximumEndTradeDrawdown":"9329.79","averageEndTradeDrawdown":"-2087.2162","maximumDrawdownDuration":"00:00:00","totalFees":"37.3576"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0139","profitLossRatio":"0.2346","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.4856","startEquity":"203710.4357","endEquity":"212833.2242","compoundingAnnualReturn":"0.0929","drawdown":"0.108","totalNetProfit":"0.0448","sharpeRatio":"0.1932","probabilisticSharpeRatio":"0.2463","sortinoRatio":"0.2329","alpha":"-0.0449","beta":"0.6482","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-0.9157","trackingError":"0.0892","treynorRatio":"0.0353","portfolioTurnover":"0.0178","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-05-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-10306.32","totalProfit":"6315.99","totalLoss":"-16622.31","largestProfit":"1794.72","largestLoss":"-7613.84","averageProfitLoss":"-606.2541","averageProfit":"701.7767","averageLoss":"-2077.7887","averageTradeDuration":"82.00:14:07.0588237","averageWinningTradeDuration":"63.10:40:00","averageLosingTradeDuration":"102.21:30:00.0000001","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3378","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-2115.5547","averageMFE":"1107.8024","largestMAE":"-8834.54","largestMFE":"5252.47","maximumClosedTradeDrawdown":"-15112.17","maximumIntraTradeDrawdown":"-18822.15","profitLossStandardDeviation":"2363.6462","profitLossDownsideDeviation":"2758.9179","profitFactor":"0.3800","sharpeRatio":"-0.2565","sortinoRatio":"-0.2197","profitToMaxDrawdownRatio":"-0.6820","maximumEndTradeDrawdown":"9329.79","averageEndTradeDrawdown":"-1714.0565","maximumDrawdownDuration":"00:00:00","totalFees":"43.9110"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0139","profitLossRatio":"0.2931","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.2611","startEquity":"204041.2337","endEquity":"194742.9302","compoundingAnnualReturn":"-0.0896","drawdown":"0.107","totalNetProfit":"-0.0456","sharpeRatio":"-0.5996","probabilisticSharpeRatio":"0.0856","sortinoRatio":"-0.6978","alpha":"-0.0823","beta":"0.6911","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"-0.9642","trackingError":"0.0892","treynorRatio":"-0.1071","portfolioTurnover":"0.0221","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-06-03T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":8,"numberOfLosingTrades":11,"totalProfitLoss":"-17374.50","totalProfit":"6313.10","totalLoss":"-23687.60","largestProfit":"1794.72","largestLoss":"-7613.84","averageProfitLoss":"-914.4474","averageProfit":"789.1375","averageLoss":"-2153.4182","averageTradeDuration":"80.00:03:09.4736844","averageWinningTradeDuration":"67.08:52:30","averageLosingTradeDuration":"89.04:32:43.6363637","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3665","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-2343.5737","averageMFE":"1196.6700","largestMAE":"-8834.54","largestMFE":"5252.47","maximumClosedTradeDrawdown":"-17374.50","maximumIntraTradeDrawdown":"-20750.46","profitLossStandardDeviation":"2313.0083","profitLossDownsideDeviation":"2309.9897","profitFactor":"0.2665","sharpeRatio":"-0.3953","sortinoRatio":"-0.3959","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9329.79","averageEndTradeDrawdown":"-2111.1174","maximumDrawdownDuration":"00:00:00","totalFees":"53.7947"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0142","profitLossRatio":"0.3000","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.3882","startEquity":"191973.5614","endEquity":"207687.6314","compoundingAnnualReturn":"0.1730","drawdown":"0.095","totalNetProfit":"0.0819","sharpeRatio":"0.8103","probabilisticSharpeRatio":"0.4177","sortinoRatio":"0.9112","alpha":"-0.1075","beta":"0.8277","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.8695","trackingError":"0.0800","treynorRatio":"0.1145","portfolioTurnover":"0.0288","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2018-09-04T13:31:00Z","endDateTime":"2019-07-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":11,"numberOfLosingTrades":8,"totalProfitLoss":"5941.38","totalProfit":"18621.92","totalLoss":"-12680.54","largestProfit":"7488.94","largestLoss":"-3954.97","averageProfitLoss":"312.7042","averageProfit":"1692.9018","averageLoss":"-1585.0675","averageTradeDuration":"69.17:31:34.7368423","averageWinningTradeDuration":"70.10:43:38.1818182","averageLosingTradeDuration":"68.17:52:30.0000001","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0680","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-1652.4553","averageMFE":"1725.9253","largestMAE":"-5158.13","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-11139.62","maximumIntraTradeDrawdown":"-17071.31","profitLossStandardDeviation":"2462.6653","profitLossDownsideDeviation":"1468.6974","profitFactor":"1.4685","sharpeRatio":"0.1270","sortinoRatio":"0.2129","profitToMaxDrawdownRatio":"0.5334","maximumEndTradeDrawdown":"6404.74","averageEndTradeDrawdown":"-1413.2211","maximumDrawdownDuration":"61.00:00:00","totalFees":"56.0801"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0100","profitLossRatio":"0.8087","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.1703","startEquity":"210093.6771","endEquity":"207518.6423","compoundingAnnualReturn":"-0.0247","drawdown":"0.095","totalNetProfit":"-0.0123","sharpeRatio":"-0.3221","probabilisticSharpeRatio":"0.1308","sortinoRatio":"-0.3369","alpha":"-0.1766","beta":"0.9244","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-2.6179","trackingError":"0.0719","treynorRatio":"-0.0378","portfolioTurnover":"0.0312","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"3389.83","totalProfit":"16934.40","totalLoss":"-13544.57","largestProfit":"7488.94","largestLoss":"-3954.97","averageProfitLoss":"188.3239","averageProfit":"1881.6000","averageLoss":"-1504.9522","averageTradeDuration":"61.22:23:20.0000002","averageWinningTradeDuration":"72.13:00:00","averageLosingTradeDuration":"51.07:46:40.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2503","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1592.8906","averageMFE":"1676.3578","largestMAE":"-5158.13","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-11139.62","maximumIntraTradeDrawdown":"-17071.31","profitLossStandardDeviation":"2533.2285","profitLossDownsideDeviation":"1394.4439","profitFactor":"1.2503","sharpeRatio":"0.0743","sortinoRatio":"0.1351","profitToMaxDrawdownRatio":"0.3043","maximumEndTradeDrawdown":"5994.05","averageEndTradeDrawdown":"-1488.0339","maximumDrawdownDuration":"88.00:00:00","totalFees":"56.0821"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0091","profitLossRatio":"0.9848","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1164","startEquity":"209751.2897","endEquity":"202821.2635","compoundingAnnualReturn":"-0.0648","drawdown":"0.093","totalNetProfit":"-0.0330","sharpeRatio":"-0.5686","probabilisticSharpeRatio":"0.0867","sortinoRatio":"-0.5822","alpha":"-0.1093","beta":"0.8342","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-1.6889","trackingError":"0.0697","treynorRatio":"-0.0799","portfolioTurnover":"0.0307","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-09-03T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"1534.68","totalProfit":"16762.86","totalLoss":"-15228.18","largestProfit":"7488.94","largestLoss":"-3954.97","averageProfitLoss":"85.2600","averageProfit":"1862.5400","averageLoss":"-1692.0200","averageTradeDuration":"64.07:43:20.0000001","averageWinningTradeDuration":"83.10:20:00","averageLosingTradeDuration":"45.05:06:40.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1008","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1566.9850","averageMFE":"1718.8039","largestMAE":"-5158.13","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-11139.62","maximumIntraTradeDrawdown":"-17071.31","profitLossStandardDeviation":"2571.3454","profitLossDownsideDeviation":"1278.9841","profitFactor":"1.1008","sharpeRatio":"0.0332","sortinoRatio":"0.0667","profitToMaxDrawdownRatio":"0.1378","maximumEndTradeDrawdown":"5994.05","averageEndTradeDrawdown":"-1633.5439","maximumDrawdownDuration":"61.00:00:00","totalFees":"57.7285"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0103","profitLossRatio":"0.8674","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.0504","startEquity":"209745.1579","endEquity":"205335.9637","compoundingAnnualReturn":"-0.0416","drawdown":"0.093","totalNetProfit":"-0.0210","sharpeRatio":"-0.7029","probabilisticSharpeRatio":"0.0690","sortinoRatio":"-0.7177","alpha":"-0.1053","beta":"0.7874","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-1.7415","trackingError":"0.0651","treynorRatio":"-0.0953","portfolioTurnover":"0.0329","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-10-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":9,"numberOfLosingTrades":10,"totalProfitLoss":"85.49","totalProfit":"15947.26","totalLoss":"-15861.77","largestProfit":"7488.94","largestLoss":"-3954.97","averageProfitLoss":"4.4995","averageProfit":"1771.9178","averageLoss":"-1586.1770","averageTradeDuration":"60.18:44:12.6315791","averageWinningTradeDuration":"79.23:46:40","averageLosingTradeDuration":"43.11:48:00.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1171","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-1488.9463","averageMFE":"1640.8942","largestMAE":"-5158.13","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-11139.62","maximumIntraTradeDrawdown":"-17071.31","profitLossStandardDeviation":"2496.1160","profitLossDownsideDeviation":"1251.4281","profitFactor":"1.0054","sharpeRatio":"0.0018","sortinoRatio":"0.0036","profitToMaxDrawdownRatio":"0.0077","maximumEndTradeDrawdown":"5994.05","averageEndTradeDrawdown":"-1636.3947","maximumDrawdownDuration":"61.00:00:00","totalFees":"59.5727"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0093","profitLossRatio":"0.9054","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.0087","startEquity":"212304.5386","endEquity":"211704.6272","compoundingAnnualReturn":"-0.0056","drawdown":"0.092","totalNetProfit":"-0.0028","sharpeRatio":"-0.1077","probabilisticSharpeRatio":"0.1728","sortinoRatio":"-0.1094","alpha":"-0.0536","beta":"0.7956","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"-1.0160","trackingError":"0.0633","treynorRatio":"-0.0150","portfolioTurnover":"0.0327","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-11-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"433.65","totalProfit":"16206.67","totalLoss":"-15773.02","largestProfit":"7488.94","largestLoss":"-3954.97","averageProfitLoss":"24.0917","averageProfit":"1620.6670","averageLoss":"-1971.6275","averageTradeDuration":"60.22:33:20","averageWinningTradeDuration":"75.07:06:00","averageLosingTradeDuration":"42.23:52:30.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8220","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1628.0594","averageMFE":"1503.8472","largestMAE":"-5158.13","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-11139.62","maximumIntraTradeDrawdown":"-17071.31","profitLossStandardDeviation":"2556.8597","profitLossDownsideDeviation":"1079.0072","profitFactor":"1.0275","sharpeRatio":"0.0094","sortinoRatio":"0.0223","profitToMaxDrawdownRatio":"0.0389","maximumEndTradeDrawdown":"5949.95","averageEndTradeDrawdown":"-1479.7556","maximumDrawdownDuration":"149.23:00:00","totalFees":"61.3703"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0102","profitLossRatio":"0.8335","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0186","startEquity":"196014.5274","endEquity":"210490.8019","compoundingAnnualReturn":"0.1536","drawdown":"0.066","totalNetProfit":"0.0739","sharpeRatio":"0.8747","probabilisticSharpeRatio":"0.4394","sortinoRatio":"0.9551","alpha":"-0.0669","beta":"0.7495","annualStandardDeviation":"0.0941","annualVariance":"0.0088","informationRatio":"-2.1280","trackingError":"0.0548","treynorRatio":"0.1098","portfolioTurnover":"0.0328","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-12-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"13216.50","totalProfit":"19858.43","totalLoss":"-6641.93","largestProfit":"7488.94","largestLoss":"-2008.53","averageProfitLoss":"826.0312","averageProfit":"1805.3118","averageLoss":"-1328.386","averageTradeDuration":"68.01:33:45","averageWinningTradeDuration":"85.00:00:00","averageLosingTradeDuration":"30.19:24:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3590","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-1101.8581","averageMFE":"1708.0513","largestMAE":"-3435.16","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-4339.58","maximumIntraTradeDrawdown":"-8370.26","profitLossStandardDeviation":"2372.7598","profitLossDownsideDeviation":"571.9507","profitFactor":"2.9899","sharpeRatio":"0.3481","sortinoRatio":"1.4442","profitToMaxDrawdownRatio":"3.0456","maximumEndTradeDrawdown":"4314.40","averageEndTradeDrawdown":"-882.0200","maximumDrawdownDuration":"154.01:00:00","totalFees":"53.4131"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0061","profitLossRatio":"1.3868","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.6410","startEquity":"207687.6314","endEquity":"217764.6884","compoundingAnnualReturn":"0.0991","drawdown":"0.066","totalNetProfit":"0.0485","sharpeRatio":"0.4524","probabilisticSharpeRatio":"0.3169","sortinoRatio":"0.4642","alpha":"-0.0484","beta":"0.7558","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-1.6665","trackingError":"0.0461","treynorRatio":"0.0523","portfolioTurnover":"0.0283","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-01-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"3462.47","totalProfit":"10104.40","totalLoss":"-6641.93","largestProfit":"3651.76","largestLoss":"-2008.53","averageProfitLoss":"216.4044","averageProfit":"918.5818","averageLoss":"-1328.386","averageTradeDuration":"68.15:18:45","averageWinningTradeDuration":"85.20:00:00","averageLosingTradeDuration":"30.19:24:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6915","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-1124.2238","averageMFE":"1016.5706","largestMAE":"-3435.16","largestMFE":"3910.44","maximumClosedTradeDrawdown":"-4339.58","maximumIntraTradeDrawdown":"-6581.96","profitLossStandardDeviation":"1393.7728","profitLossDownsideDeviation":"571.9507","profitFactor":"1.5213","sharpeRatio":"0.1553","sortinoRatio":"0.3784","profitToMaxDrawdownRatio":"0.7979","maximumEndTradeDrawdown":"3801.20","averageEndTradeDrawdown":"-800.1662","maximumDrawdownDuration":"154.01:00:00","totalFees":"51.8563"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0065","profitLossRatio":"0.6890","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.1612","startEquity":"206186.3299","endEquity":"212455.6061","compoundingAnnualReturn":"0.0615","drawdown":"0.049","totalNetProfit":"0.0304","sharpeRatio":"0.3126","probabilisticSharpeRatio":"0.2782","sortinoRatio":"0.3104","alpha":"-0.0944","beta":"0.8011","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-2.5739","trackingError":"0.0486","treynorRatio":"0.0371","portfolioTurnover":"0.0260","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-02-03T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"1176.68","totalProfit":"10573.95","totalLoss":"-9397.27","largestProfit":"3651.76","largestLoss":"-3233.19","averageProfitLoss":"65.3711","averageProfit":"813.3808","averageLoss":"-1879.4540","averageTradeDuration":"68.02:56:40.0000001","averageWinningTradeDuration":"82.07:41:32.3076924","averageLosingTradeDuration":"31.05:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4328","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-1225.2656","averageMFE":"1041.2139","largestMAE":"-3986.37","largestMFE":"3910.44","maximumClosedTradeDrawdown":"-5048.22","maximumIntraTradeDrawdown":"-6581.96","profitLossStandardDeviation":"1552.1504","profitLossDownsideDeviation":"926.7354","profitFactor":"1.1252","sharpeRatio":"0.0421","sortinoRatio":"0.0705","profitToMaxDrawdownRatio":"0.2331","maximumEndTradeDrawdown":"4606.38","averageEndTradeDrawdown":"-975.8428","maximumDrawdownDuration":"59.00:00:00","totalFees":"58.5353"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0092","profitLossRatio":"0.4350","winRate":"0.7222","lossRate":"0.2778","expectancy":"0.0364","startEquity":"202821.2635","endEquity":"196023.7948","compoundingAnnualReturn":"-0.0664","drawdown":"0.114","totalNetProfit":"-0.0335","sharpeRatio":"-0.5955","probabilisticSharpeRatio":"0.0811","sortinoRatio":"-0.5447","alpha":"-0.0775","beta":"0.8762","annualStandardDeviation":"0.1084","annualVariance":"0.0117","informationRatio":"-1.6097","trackingError":"0.0493","treynorRatio":"-0.0737","portfolioTurnover":"0.0286","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-03-02T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":12,"numberOfLosingTrades":6,"totalProfitLoss":"-1645.84","totalProfit":"10511.28","totalLoss":"-12157.12","largestProfit":"3651.76","largestLoss":"-3233.19","averageProfitLoss":"-91.4356","averageProfit":"875.9400","averageLoss":"-2026.1867","averageTradeDuration":"72.17:40:00","averageWinningTradeDuration":"88.22:25:00","averageLosingTradeDuration":"40.08:10:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4323","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1449.9017","averageMFE":"1157.7522","largestMAE":"-3986.37","largestMFE":"3910.44","maximumClosedTradeDrawdown":"-9045.45","maximumIntraTradeDrawdown":"-10738.71","profitLossStandardDeviation":"1684.2358","profitLossDownsideDeviation":"873.4262","profitFactor":"0.8646","sharpeRatio":"-0.0543","sortinoRatio":"-0.1047","profitToMaxDrawdownRatio":"-0.1820","maximumEndTradeDrawdown":"6896.68","averageEndTradeDrawdown":"-1249.1878","maximumDrawdownDuration":"59.00:00:00","totalFees":"54.6333"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0097","profitLossRatio":"0.4332","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0445","startEquity":"205540.3962","endEquity":"162421.8537","compoundingAnnualReturn":"-0.3764","drawdown":"0.346","totalNetProfit":"-0.2098","sharpeRatio":"-0.8141","probabilisticSharpeRatio":"0.0437","sortinoRatio":"-0.6587","alpha":"-0.1573","beta":"0.9009","annualStandardDeviation":"0.3120","annualVariance":"0.0974","informationRatio":"-1.2910","trackingError":"0.1136","treynorRatio":"-0.2820","portfolioTurnover":"0.0284","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-04-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":11,"numberOfLosingTrades":11,"totalProfitLoss":"-37560.02","totalProfit":"10439.63","totalLoss":"-47999.65","largestProfit":"3651.76","largestLoss":"-17609.67","averageProfitLoss":"-1707.2736","averageProfit":"949.0573","averageLoss":"-4363.6045","averageTradeDuration":"75.21:51:49.0909092","averageWinningTradeDuration":"94.11:21:49.0909090","averageLosingTradeDuration":"57.08:21:49.0909090","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2175","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3305.1818","averageMFE":"1198.3609","largestMAE":"-19408.80","largestMFE":"3910.44","maximumClosedTradeDrawdown":"-45290.42","maximumIntraTradeDrawdown":"-48736.78","profitLossStandardDeviation":"4648.2788","profitLossDownsideDeviation":"5371.1144","profitFactor":"0.2175","sharpeRatio":"-0.3673","sortinoRatio":"-0.3179","profitToMaxDrawdownRatio":"-0.8293","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2905.6345","maximumDrawdownDuration":"31.01:00:00","totalFees":"61.5863"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0238","profitLossRatio":"0.1859","winRate":"0.5238","lossRate":"0.4762","expectancy":"-0.3788","startEquity":"211393.5941","endEquity":"173984.2099","compoundingAnnualReturn":"-0.3242","drawdown":"0.346","totalNetProfit":"-0.1770","sharpeRatio":"-0.6530","probabilisticSharpeRatio":"0.0661","sortinoRatio":"-0.5446","alpha":"-0.2138","beta":"0.8666","annualStandardDeviation":"0.3277","annualVariance":"0.1074","informationRatio":"-1.6485","trackingError":"0.1297","treynorRatio":"-0.2469","portfolioTurnover":"0.0331","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-05-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"-38354.14","totalProfit":"9645.51","totalLoss":"-47999.65","largestProfit":"3651.76","largestLoss":"-17609.67","averageProfitLoss":"-1917.7070","averageProfit":"1071.7233","averageLoss":"-4363.6045","averageTradeDuration":"81.19:15:00.0000001","averageWinningTradeDuration":"111.16:33:20","averageLosingTradeDuration":"57.08:21:49.0909090","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2456","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-3348.4365","averageMFE":"1367.1595","largestMAE":"-19408.80","largestMFE":"4361.82","maximumClosedTradeDrawdown":"-45290.42","maximumIntraTradeDrawdown":"-48736.78","profitLossStandardDeviation":"4852.0563","profitLossDownsideDeviation":"5371.1144","profitFactor":"0.2009","sharpeRatio":"-0.3952","sortinoRatio":"-0.3570","profitToMaxDrawdownRatio":"-0.8468","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-3284.8665","maximumDrawdownDuration":"31.01:00:00","totalFees":"52.3312"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0243","profitLossRatio":"0.2233","winRate":"0.4737","lossRate":"0.5263","expectancy":"-0.4206","startEquity":"210490.8019","endEquity":"173151.3769","compoundingAnnualReturn":"-0.3241","drawdown":"0.346","totalNetProfit":"-0.1774","sharpeRatio":"-0.6193","probabilisticSharpeRatio":"0.0707","sortinoRatio":"-0.5296","alpha":"-0.2253","beta":"0.8637","annualStandardDeviation":"0.3342","annualVariance":"0.1117","informationRatio":"-1.6767","trackingError":"0.1361","treynorRatio":"-0.2396","portfolioTurnover":"0.0286","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"4"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-06-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":10,"numberOfLosingTrades":10,"totalProfitLoss":"-39115.54","totalProfit":"6875.58","totalLoss":"-45991.12","largestProfit":"2609.06","largestLoss":"-17609.67","averageProfitLoss":"-1955.7770","averageProfit":"687.5580","averageLoss":"-4599.1120","averageTradeDuration":"75.17:57:00.0000001","averageWinningTradeDuration":"91.12:24:00","averageLosingTradeDuration":"59.23:30:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1495","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3208.5235","averageMFE":"1320.6585","largestMAE":"-19408.80","largestMFE":"4361.82","maximumClosedTradeDrawdown":"-45290.42","maximumIntraTradeDrawdown":"-48736.78","profitLossStandardDeviation":"4744.3016","profitLossDownsideDeviation":"5601.4650","profitFactor":"0.1495","sharpeRatio":"-0.4122","sortinoRatio":"-0.3492","profitToMaxDrawdownRatio":"-0.8637","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-3276.4355","maximumDrawdownDuration":"00:00:00","totalFees":"51.0376"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0251","profitLossRatio":"0.1403","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.3999","startEquity":"218486.2072","endEquity":"179892.7042","compoundingAnnualReturn":"-0.3243","drawdown":"0.346","totalNetProfit":"-0.1766","sharpeRatio":"-0.5836","probabilisticSharpeRatio":"0.0767","sortinoRatio":"-0.5153","alpha":"-0.1970","beta":"0.8593","annualStandardDeviation":"0.3445","annualVariance":"0.1187","informationRatio":"-1.3960","trackingError":"0.1406","treynorRatio":"-0.2340","portfolioTurnover":"0.0266","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-07-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"-41683.92","totalProfit":"4646.59","totalLoss":"-46330.51","largestProfit":"2609.06","largestLoss":"-17609.67","averageProfitLoss":"-2084.1960","averageProfit":"516.2878","averageLoss":"-4211.8645","averageTradeDuration":"87.16:33:00","averageWinningTradeDuration":"114.18:46:40","averageLosingTradeDuration":"65.12:32:43.6363636","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1226","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-3480.7325","averageMFE":"1229.8405","largestMAE":"-19408.80","largestMFE":"4361.82","maximumClosedTradeDrawdown":"-45290.42","maximumIntraTradeDrawdown":"-48736.78","profitLossStandardDeviation":"4673.1885","profitLossDownsideDeviation":"5467.0225","profitFactor":"0.1003","sharpeRatio":"-0.4460","sortinoRatio":"-0.3812","profitToMaxDrawdownRatio":"-0.9204","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-3314.0365","maximumDrawdownDuration":"00:00:00","totalFees":"44.2780"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0242","profitLossRatio":"0.1380","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.4942","startEquity":"208678.1762","endEquity":"194514.0964","compoundingAnnualReturn":"-0.1322","drawdown":"0.342","totalNetProfit":"-0.0679","sharpeRatio":"-0.1257","probabilisticSharpeRatio":"0.1694","sortinoRatio":"-0.1090","alpha":"-0.1218","beta":"0.8607","annualStandardDeviation":"0.3462","annualVariance":"0.1199","informationRatio":"-0.9480","trackingError":"0.1419","treynorRatio":"-0.0506","portfolioTurnover":"0.0244","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"5"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-08-03T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"-25790.84","totalProfit":"15491.45","totalLoss":"-41282.29","largestProfit":"6265.31","largestLoss":"-17609.67","averageProfitLoss":"-1432.8244","averageProfit":"1721.2722","averageLoss":"-4586.9211","averageTradeDuration":"98.23:43:20","averageWinningTradeDuration":"125.00:06:40","averageLosingTradeDuration":"72.23:20:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3753","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3561.3767","averageMFE":"1873.0778","largestMAE":"-19408.80","largestMFE":"7085.36","maximumClosedTradeDrawdown":"-40711.75","maximumIntraTradeDrawdown":"-45570.54","profitLossStandardDeviation":"5507.6393","profitLossDownsideDeviation":"6030.2853","profitFactor":"0.3753","sharpeRatio":"-0.2602","sortinoRatio":"-0.2376","profitToMaxDrawdownRatio":"-0.6335","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-3305.9022","maximumDrawdownDuration":"00:00:00","totalFees":"34.7061"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0285","profitLossRatio":"0.4200","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2900","startEquity":"196023.7948","endEquity":"199618.4417","compoundingAnnualReturn":"0.0368","drawdown":"0.294","totalNetProfit":"0.0183","sharpeRatio":"0.3228","probabilisticSharpeRatio":"0.2812","sortinoRatio":"0.2731","alpha":"-0.2036","beta":"0.8618","annualStandardDeviation":"0.3402","annualVariance":"0.1158","informationRatio":"-1.7491","trackingError":"0.1451","treynorRatio":"0.1274","portfolioTurnover":"0.0218","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"2"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-09-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"-17408.21","totalProfit":"19407.30","totalLoss":"-36815.51","largestProfit":"6265.31","largestLoss":"-17609.67","averageProfitLoss":"-1024.0124","averageProfit":"1940.7300","averageLoss":"-5259.3586","averageTradeDuration":"90.13:45:52.9411765","averageWinningTradeDuration":"100.04:48:00","averageLosingTradeDuration":"76.19:42:51.4285714","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3690","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-3349.6582","averageMFE":"2089.9341","largestMAE":"-19408.80","largestMFE":"7085.36","maximumClosedTradeDrawdown":"-36476.12","maximumIntraTradeDrawdown":"-41399.89","profitLossStandardDeviation":"5772.2315","profitLossDownsideDeviation":"6787.0451","profitFactor":"0.5272","sharpeRatio":"-0.1774","sortinoRatio":"-0.1509","profitToMaxDrawdownRatio":"-0.4772","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-3113.9465","maximumDrawdownDuration":"00:00:00","totalFees":"36.5493"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0404","profitLossRatio":"0.3934","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1640","startEquity":"164172.6789","endEquity":"196886.4366","compoundingAnnualReturn":"0.4397","drawdown":"0.067","totalNetProfit":"0.1993","sharpeRatio":"2.2433","probabilisticSharpeRatio":"0.7679","sortinoRatio":"2.7272","alpha":"-0.0254","beta":"0.7463","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"-1.5900","trackingError":"0.1062","treynorRatio":"0.5316","portfolioTurnover":"0.0220","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-10-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"18024.98","totalProfit":"19600.11","totalLoss":"-1575.13","largestProfit":"6265.31","largestLoss":"-1235.74","averageProfitLoss":"1386.5369","averageProfit":"1781.8282","averageLoss":"-787.565","averageTradeDuration":"98.01:46:09.2307693","averageWinningTradeDuration":"102.04:21:49.0909090","averageLosingTradeDuration":"75.11:30:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2625","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-998.5800","averageMFE":"2284.9838","largestMAE":"-6517.27","largestMFE":"7085.36","maximumClosedTradeDrawdown":"-1235.74","maximumIntraTradeDrawdown":"-8903.77","profitLossStandardDeviation":"2190.9278","profitLossDownsideDeviation":"633.8152","profitFactor":"12.4435","sharpeRatio":"0.6329","sortinoRatio":"2.1876","profitToMaxDrawdownRatio":"14.5864","maximumEndTradeDrawdown":"7210.05","averageEndTradeDrawdown":"-898.4469","maximumDrawdownDuration":"63.00:00:00","totalFees":"29.2660"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0040","profitLossRatio":"2.7430","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.1191","startEquity":"171659.0411","endEquity":"190407.2983","compoundingAnnualReturn":"0.2297","drawdown":"0.075","totalNetProfit":"0.1092","sharpeRatio":"1.2835","probabilisticSharpeRatio":"0.5534","sortinoRatio":"1.4741","alpha":"0.0080","beta":"0.8055","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-0.4252","trackingError":"0.0955","treynorRatio":"0.2600","portfolioTurnover":"0.0174","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-11-02T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"11204.92","totalProfit":"17403.20","totalLoss":"-6198.28","largestProfit":"6265.31","largestLoss":"-4623.15","averageProfitLoss":"800.3514","averageProfit":"1582.1091","averageLoss":"-2066.0933","averageTradeDuration":"108.20:42:51.4285715","averageWinningTradeDuration":"119.04:32:43.6363636","averageLosingTradeDuration":"71.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7657","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-1278.1750","averageMFE":"1886.3357","largestMAE":"-6517.27","largestMFE":"7085.36","maximumClosedTradeDrawdown":"-5666.08","maximumIntraTradeDrawdown":"-8903.77","profitLossStandardDeviation":"2608.6909","profitLossDownsideDeviation":"2259.3727","profitFactor":"2.8077","sharpeRatio":"0.3068","sortinoRatio":"0.3542","profitToMaxDrawdownRatio":"1.9775","maximumEndTradeDrawdown":"7210.05","averageEndTradeDrawdown":"-1085.9843","maximumDrawdownDuration":"63.00:00:00","totalFees":"31.8130"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0108","profitLossRatio":"0.8896","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.4536","startEquity":"173151.3769","endEquity":"220390.5091","compoundingAnnualReturn":"0.6203","drawdown":"0.075","totalNetProfit":"0.2728","sharpeRatio":"2.4656","probabilisticSharpeRatio":"0.8032","sortinoRatio":"2.7083","alpha":"0.1436","beta":"0.8334","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"1.0702","trackingError":"0.0867","treynorRatio":"0.4772","portfolioTurnover":"0.0174","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-12-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"16343.60","totalProfit":"22541.88","totalLoss":"-6198.28","largestProfit":"6265.31","largestLoss":"-4623.15","averageProfitLoss":"1257.2000","averageProfit":"2254.1880","averageLoss":"-2066.0933","averageTradeDuration":"112.09:23:04.6153847","averageWinningTradeDuration":"124.19:24:00","averageLosingTradeDuration":"71.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0910","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1344.0115","averageMFE":"2299.4769","largestMAE":"-6517.27","largestMFE":"7085.36","maximumClosedTradeDrawdown":"-5666.08","maximumIntraTradeDrawdown":"-8565.16","profitLossStandardDeviation":"3061.3711","profitLossDownsideDeviation":"2259.3727","profitFactor":"3.6368","sharpeRatio":"0.4107","sortinoRatio":"0.5564","profitToMaxDrawdownRatio":"2.8845","maximumEndTradeDrawdown":"7210.05","averageEndTradeDrawdown":"-1042.2769","maximumDrawdownDuration":"153.23:00:00","totalFees":"31.0199"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0105","profitLossRatio":"1.2693","winRate":"0.75","lossRate":"0.25","expectancy":"0.7019","startEquity":"179985.3108","endEquity":"234985.1059","compoundingAnnualReturn":"0.6999","drawdown":"0.075","totalNetProfit":"0.3056","sharpeRatio":"3.0257","probabilisticSharpeRatio":"0.8948","sortinoRatio":"3.8873","alpha":"0.1731","beta":"0.8733","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"1.5656","trackingError":"0.0856","treynorRatio":"0.5068","portfolioTurnover":"0.0174","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-01-04T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"30557.11","totalProfit":"36416.00","totalLoss":"-5858.89","largestProfit":"10651.88","largestLoss":"-4623.15","averageProfitLoss":"2350.5469","averageProfit":"3310.5455","averageLoss":"-2929.445","averageTradeDuration":"99.11:27:41.5384616","averageWinningTradeDuration":"109.04:43:38.1818182","averageLosingTradeDuration":"46.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1301","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-876.5785","averageMFE":"3313.5831","largestMAE":"-5393.68","largestMFE":"10817.51","maximumClosedTradeDrawdown":"-5666.08","maximumIntraTradeDrawdown":"-10878.04","profitLossStandardDeviation":"3886.8429","profitLossDownsideDeviation":"2395.2606","profitFactor":"6.2155","sharpeRatio":"0.6047","sortinoRatio":"0.9813","profitToMaxDrawdownRatio":"5.3930","maximumEndTradeDrawdown":"6204.06","averageEndTradeDrawdown":"-963.0362","maximumDrawdownDuration":"91.01:00:00","totalFees":"37.9916"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0142","profitLossRatio":"1.1453","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.8153","startEquity":"192179.6115","endEquity":"236984.9294","compoundingAnnualReturn":"0.5188","drawdown":"0.075","totalNetProfit":"0.2331","sharpeRatio":"2.3191","probabilisticSharpeRatio":"0.7910","sortinoRatio":"2.6866","alpha":"0.1667","beta":"0.8601","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"1.4853","trackingError":"0.0922","treynorRatio":"0.4062","portfolioTurnover":"0.0197","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-02-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"32608.46","totalProfit":"38467.35","totalLoss":"-5858.89","largestProfit":"12348.09","largestLoss":"-4623.15","averageProfitLoss":"2329.1757","averageProfit":"3205.6125","averageLoss":"-2929.445","averageTradeDuration":"133.05:38:34.2857143","averageWinningTradeDuration":"147.18:30:00","averageLosingTradeDuration":"46.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0943","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-859.5750","averageMFE":"3264.1286","largestMAE":"-5393.68","largestMFE":"13578.07","maximumClosedTradeDrawdown":"-5666.08","maximumIntraTradeDrawdown":"-14706.52","profitLossStandardDeviation":"4522.6611","profitLossDownsideDeviation":"2395.2606","profitFactor":"6.5656","sharpeRatio":"0.5150","sortinoRatio":"0.9724","profitToMaxDrawdownRatio":"5.7550","maximumEndTradeDrawdown":"6204.06","averageEndTradeDrawdown":"-934.9529","maximumDrawdownDuration":"91.01:00:00","totalFees":"35.2749"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0145","profitLossRatio":"1.1550","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.8234","startEquity":"199306.375","endEquity":"242913.2167","compoundingAnnualReturn":"0.4935","drawdown":"0.075","totalNetProfit":"0.2188","sharpeRatio":"2.1084","probabilisticSharpeRatio":"0.7508","sortinoRatio":"2.3572","alpha":"0.2025","beta":"0.8520","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"2.0606","trackingError":"0.0886","treynorRatio":"0.3726","portfolioTurnover":"0.0180","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-03-01T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"26731.71","totalProfit":"34991.72","totalLoss":"-8260.01","largestProfit":"12348.09","largestLoss":"-4623.15","averageProfitLoss":"1782.1140","averageProfit":"2915.9767","averageLoss":"-2753.3367","averageTradeDuration":"162.10:08:00","averageWinningTradeDuration":"190.16:35:00","averageLosingTradeDuration":"49.08:20:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0591","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1074.2607","averageMFE":"2769.3020","largestMAE":"-5393.68","largestMFE":"13578.07","maximumClosedTradeDrawdown":"-5666.08","maximumIntraTradeDrawdown":"-14706.52","profitLossStandardDeviation":"4565.3234","profitLossDownsideDeviation":"1720.9530","profitFactor":"4.2363","sharpeRatio":"0.3904","sortinoRatio":"1.0355","profitToMaxDrawdownRatio":"4.7178","maximumEndTradeDrawdown":"6204.06","averageEndTradeDrawdown":"-987.1880","maximumDrawdownDuration":"91.01:00:00","totalFees":"32.4024"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0135","profitLossRatio":"1.2700","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.7461","startEquity":"196919.9685","endEquity":"250061.5722","compoundingAnnualReturn":"0.6190","drawdown":"0.075","totalNetProfit":"0.2699","sharpeRatio":"2.5742","probabilisticSharpeRatio":"0.8338","sortinoRatio":"3.0904","alpha":"0.1366","beta":"0.9317","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"1.3575","trackingError":"0.0870","treynorRatio":"0.4159","portfolioTurnover":"0.0157","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-04-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"31876.35","totalProfit":"38900.62","totalLoss":"-7024.27","largestProfit":"12348.09","largestLoss":"-4623.15","averageProfitLoss":"2125.0900","averageProfit":"2992.3554","averageLoss":"-3512.135","averageTradeDuration":"162.00:24:00.0000001","averageWinningTradeDuration":"177.20:41:32.3076924","averageLosingTradeDuration":"59.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8520","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-893.7647","averageMFE":"2964.7473","largestMAE":"-5393.68","largestMFE":"13578.07","maximumClosedTradeDrawdown":"-4623.15","maximumIntraTradeDrawdown":"-14706.52","profitLossStandardDeviation":"4520.5861","profitLossDownsideDeviation":"1571.2125","profitFactor":"5.5380","sharpeRatio":"0.4701","sortinoRatio":"1.3525","profitToMaxDrawdownRatio":"6.8949","maximumEndTradeDrawdown":"6204.06","averageEndTradeDrawdown":"-839.6573","maximumDrawdownDuration":"91.01:00:00","totalFees":"34.1699"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0176","profitLossRatio":"1.0035","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.6953","startEquity":"190407.2983","endEquity":"265937.6989","compoundingAnnualReturn":"0.9689","drawdown":"0.060","totalNetProfit":"0.3967","sharpeRatio":"4.3369","probabilisticSharpeRatio":"0.9749","sortinoRatio":"5.2545","alpha":"0.1832","beta":"0.9615","annualStandardDeviation":"0.1416","annualVariance":"0.0200","informationRatio":"1.9359","trackingError":"0.0857","treynorRatio":"0.6387","portfolioTurnover":"0.0158","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-05-03T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"51410.91","totalProfit":"53812.03","totalLoss":"-2401.12","largestProfit":"13247.98","largestLoss":"-2401.12","averageProfitLoss":"3213.1819","averageProfit":"3587.4687","averageLoss":"-2401.12","averageTradeDuration":"142.15:03:45.0000002","averageWinningTradeDuration":"148.09:40:00.0000001","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4941","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-684.8825","averageMFE":"4189.8256","largestMAE":"-3985.43","largestMFE":"16473.84","maximumClosedTradeDrawdown":"-2401.12","maximumIntraTradeDrawdown":"-17248.92","profitLossStandardDeviation":"4795.4833","profitLossDownsideDeviation":"0","profitFactor":"22.4112","sharpeRatio":"0.6700","sortinoRatio":"0","profitToMaxDrawdownRatio":"21.4112","maximumEndTradeDrawdown":"5887.69","averageEndTradeDrawdown":"-976.6438","maximumDrawdownDuration":"58.23:00:00","totalFees":"40.9132"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0095","profitLossRatio":"1.9854","winRate":"0.9231","lossRate":"0.0769","expectancy":"1.7558","startEquity":"217768.4264","endEquity":"268834.3044","compoundingAnnualReturn":"0.5295","drawdown":"0.060","totalNetProfit":"0.2345","sharpeRatio":"2.2198","probabilisticSharpeRatio":"0.7781","sortinoRatio":"2.6959","alpha":"0.0882","beta":"0.9815","annualStandardDeviation":"0.1416","annualVariance":"0.0201","informationRatio":"0.9349","trackingError":"0.0897","treynorRatio":"0.3203","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-06-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":17,"numberOfLosingTrades":1,"totalProfitLoss":"52028.29","totalProfit":"54429.41","totalLoss":"-2401.12","largestProfit":"13247.98","largestLoss":"-2401.12","averageProfitLoss":"2890.4606","averageProfit":"3201.7300","averageLoss":"-2401.12","averageTradeDuration":"136.14:40:00","averageWinningTradeDuration":"141.08:28:14.1176471","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3334","winLossRatio":"17","winRate":"0.9444","lossRate":"0.0556","averageMAE":"-667.7150","averageMFE":"3716.6211","largestMAE":"-3985.43","largestMFE":"16473.84","maximumClosedTradeDrawdown":"-2401.12","maximumIntraTradeDrawdown":"-17248.92","profitLossStandardDeviation":"4481.0115","profitLossDownsideDeviation":"0","profitFactor":"22.6683","sharpeRatio":"0.6450","sortinoRatio":"0","profitToMaxDrawdownRatio":"21.6683","maximumEndTradeDrawdown":"5887.69","averageEndTradeDrawdown":"-826.1606","maximumDrawdownDuration":"58.23:00:00","totalFees":"47.6036"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0091","profitLossRatio":"1.6758","winRate":"0.9333","lossRate":"0.0667","expectancy":"1.4974","startEquity":"233808.5766","endEquity":"263316.7796","compoundingAnnualReturn":"0.2726","drawdown":"0.060","totalNetProfit":"0.1262","sharpeRatio":"1.3311","probabilisticSharpeRatio":"0.5710","sortinoRatio":"1.6878","alpha":"-0.0340","beta":"1.0050","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-0.3674","trackingError":"0.0895","treynorRatio":"0.1910","portfolioTurnover":"0.0224","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-07-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"32975.19","totalProfit":"40229.49","totalLoss":"-7254.30","largestProfit":"13247.98","largestLoss":"-4853.18","averageProfitLoss":"2060.9494","averageProfit":"2873.5350","averageLoss":"-3627.15","averageTradeDuration":"135.19:22:30.0000002","averageWinningTradeDuration":"149.01:34:17.1428573","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7922","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1079.6925","averageMFE":"3351.0944","largestMAE":"-6028.74","largestMFE":"16473.84","maximumClosedTradeDrawdown":"-4853.18","maximumIntraTradeDrawdown":"-17248.92","profitLossStandardDeviation":"4669.3745","profitLossDownsideDeviation":"1733.8683","profitFactor":"5.5456","sharpeRatio":"0.4414","sortinoRatio":"1.1886","profitToMaxDrawdownRatio":"6.7946","maximumEndTradeDrawdown":"7113.14","averageEndTradeDrawdown":"-1290.1450","maximumDrawdownDuration":"58.23:00:00","totalFees":"43.8986"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0136","profitLossRatio":"1.0716","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.7529","startEquity":"236984.9294","endEquity":"266424.9191","compoundingAnnualReturn":"0.2681","drawdown":"0.063","totalNetProfit":"0.1242","sharpeRatio":"1.0988","probabilisticSharpeRatio":"0.5079","sortinoRatio":"1.5289","alpha":"-0.1177","beta":"1.0278","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"-1.4133","trackingError":"0.0783","treynorRatio":"0.1419","portfolioTurnover":"0.0200","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-08-02T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"55866.11","totalProfit":"63120.41","totalLoss":"-7254.30","largestProfit":"23649.81","largestLoss":"-4853.18","averageProfitLoss":"2940.3216","averageProfit":"3712.9653","averageLoss":"-3627.15","averageTradeDuration":"168.16:03:09.4736842","averageWinningTradeDuration":"183.10:52:56.4705881","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0237","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1216.4589","averageMFE":"4147.0984","largestMAE":"-6028.74","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-4853.18","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"6343.2962","profitLossDownsideDeviation":"1733.8683","profitFactor":"8.7011","sharpeRatio":"0.4635","sortinoRatio":"1.6958","profitToMaxDrawdownRatio":"11.5112","maximumEndTradeDrawdown":"9480.88","averageEndTradeDrawdown":"-1206.7768","maximumDrawdownDuration":"86.23:00:00","totalFees":"54.6800"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0140","profitLossRatio":"1.3285","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.0180","startEquity":"242913.2167","endEquity":"269822.8504","compoundingAnnualReturn":"0.2332","drawdown":"0.063","totalNetProfit":"0.1108","sharpeRatio":"1.0159","probabilisticSharpeRatio":"0.4843","sortinoRatio":"1.4233","alpha":"-0.1332","beta":"1.0780","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-1.5010","trackingError":"0.0761","treynorRatio":"0.1200","portfolioTurnover":"0.0240","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-09-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":18,"numberOfLosingTrades":2,"totalProfitLoss":"59200.54","totalProfit":"64648.75","totalLoss":"-5448.21","largestProfit":"23649.81","largestLoss":"-4853.18","averageProfitLoss":"2960.0270","averageProfit":"3591.5972","averageLoss":"-2724.105","averageTradeDuration":"139.11:36:00.0000001","averageWinningTradeDuration":"148.04:53:20.0000001","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3185","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-1263.0710","averageMFE":"4010.7655","largestMAE":"-6028.74","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-4853.18","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"6114.3427","profitLossDownsideDeviation":"3010.9667","profitFactor":"11.8661","sharpeRatio":"0.4841","sortinoRatio":"0.9831","profitToMaxDrawdownRatio":"12.1983","maximumEndTradeDrawdown":"9480.88","averageEndTradeDrawdown":"-1050.7385","maximumDrawdownDuration":"62.00:00:00","totalFees":"65.7827"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0097","profitLossRatio":"1.6244","winRate":"0.8824","lossRate":"0.1176","expectancy":"1.3157","startEquity":"251603.9588","endEquity":"257736.4539","compoundingAnnualReturn":"0.0494","drawdown":"0.063","totalNetProfit":"0.0244","sharpeRatio":"0.1591","probabilisticSharpeRatio":"0.2386","sortinoRatio":"0.2027","alpha":"-0.1174","beta":"1.0324","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-1.5927","trackingError":"0.0710","treynorRatio":"0.0181","portfolioTurnover":"0.0284","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-10-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":16,"numberOfLosingTrades":4,"totalProfitLoss":"51093.94","totalProfit":"60547.04","totalLoss":"-9453.10","largestProfit":"23649.81","largestLoss":"-4853.18","averageProfitLoss":"2554.6970","averageProfit":"3784.1900","averageLoss":"-2363.275","averageTradeDuration":"135.04:30:00.0000001","averageWinningTradeDuration":"157.14:37:30","averageLosingTradeDuration":"45.12:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6012","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1446.9920","averageMFE":"3842.5960","largestMAE":"-6028.74","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-4853.18","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"6302.8953","profitLossDownsideDeviation":"2402.8399","profitFactor":"6.4050","sharpeRatio":"0.4053","sortinoRatio":"1.0632","profitToMaxDrawdownRatio":"10.5279","maximumEndTradeDrawdown":"9480.88","averageEndTradeDrawdown":"-1287.8990","maximumDrawdownDuration":"62.00:00:00","totalFees":"66.3330"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0080","profitLossRatio":"2.0959","winRate":"0.7647","lossRate":"0.2353","expectancy":"1.3675","startEquity":"260005.9817","endEquity":"266766.4683","compoundingAnnualReturn":"0.0525","drawdown":"0.063","totalNetProfit":"0.0260","sharpeRatio":"0.3586","probabilisticSharpeRatio":"0.2919","sortinoRatio":"0.4608","alpha":"-0.1060","beta":"0.9453","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-1.6589","trackingError":"0.0690","treynorRatio":"0.0425","portfolioTurnover":"0.0283","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-11-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"37108.38","totalProfit":"47867.72","totalLoss":"-10759.34","largestProfit":"23649.81","largestLoss":"-4853.18","averageProfitLoss":"1855.4190","averageProfit":"3419.1229","averageLoss":"-1793.2233","averageTradeDuration":"130.07:00:00.0000003","averageWinningTradeDuration":"162.06:34:17.1428573","averageLosingTradeDuration":"55.16:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9067","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1447.8410","averageMFE":"2883.6785","largestMAE":"-6028.74","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-4853.18","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"5836.4551","profitLossDownsideDeviation":"2098.5086","profitFactor":"4.4489","sharpeRatio":"0.3179","sortinoRatio":"0.8842","profitToMaxDrawdownRatio":"7.6462","maximumEndTradeDrawdown":"9480.88","averageEndTradeDrawdown":"-1028.2595","maximumDrawdownDuration":"62.00:00:00","totalFees":"67.0515"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0061","profitLossRatio":"2.3196","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2130","startEquity":"268834.3044","endEquity":"261217.2104","compoundingAnnualReturn":"-0.0560","drawdown":"0.063","totalNetProfit":"-0.0283","sharpeRatio":"-0.5181","probabilisticSharpeRatio":"0.0952","sortinoRatio":"-0.6002","alpha":"-0.2036","beta":"0.9167","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-3.5988","trackingError":"0.0604","treynorRatio":"-0.0574","portfolioTurnover":"0.0263","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"158"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-12-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"28983.24","totalProfit":"41314.03","totalLoss":"-12330.79","largestProfit":"23649.81","largestLoss":"-4853.18","averageProfitLoss":"1525.4337","averageProfit":"3442.8358","averageLoss":"-1761.5414","averageTradeDuration":"137.11:18:56.8421055","averageWinningTradeDuration":"182.05:50:00.0000001","averageLosingTradeDuration":"60.17:17:08.5714285","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9544","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-1602.0605","averageMFE":"2843.0753","largestMAE":"-6028.74","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-4853.18","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"6039.2027","profitLossDownsideDeviation":"1917.5005","profitFactor":"3.3505","sharpeRatio":"0.2526","sortinoRatio":"0.7955","profitToMaxDrawdownRatio":"5.9720","maximumEndTradeDrawdown":"9480.88","averageEndTradeDrawdown":"-1317.6416","maximumDrawdownDuration":"62.00:00:00","totalFees":"58.8292"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0063","profitLossRatio":"2.4508","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.0299","startEquity":"261891.6789","endEquity":"268973.4027","compoundingAnnualReturn":"0.0546","drawdown":"0.063","totalNetProfit":"0.0270","sharpeRatio":"0.3049","probabilisticSharpeRatio":"0.2769","sortinoRatio":"0.3797","alpha":"-0.1112","beta":"0.8764","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"-2.2207","trackingError":"0.0592","treynorRatio":"0.0378","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-01-03T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":14,"numberOfLosingTrades":8,"totalProfitLoss":"33049.02","totalProfit":"42434.96","totalLoss":"-9385.94","largestProfit":"23649.81","largestLoss":"-3968.94","averageProfitLoss":"1502.2282","averageProfit":"3031.0686","averageLoss":"-1173.2425","averageTradeDuration":"130.05:32:43.6363640","averageWinningTradeDuration":"167.10:12:51.4285716","averageLosingTradeDuration":"65.03:22:30.0000001","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5835","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-1583.3514","averageMFE":"2577.1159","largestMAE":"-4617.01","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-5933.27","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"5480.0930","profitLossDownsideDeviation":"1270.9900","profitFactor":"4.5211","sharpeRatio":"0.2741","sortinoRatio":"1.1819","profitToMaxDrawdownRatio":"5.5701","maximumEndTradeDrawdown":"9480.88","averageEndTradeDrawdown":"-1074.8877","maximumDrawdownDuration":"30.00:00:00","totalFees":"69.6149"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0039","profitLossRatio":"3.2738","winRate":"0.6","lossRate":"0.4","expectancy":"1.5643","startEquity":"266424.9191","endEquity":"254230.7161","compoundingAnnualReturn":"-0.0890","drawdown":"0.079","totalNetProfit":"-0.0458","sharpeRatio":"-0.5663","probabilisticSharpeRatio":"0.0886","sortinoRatio":"-0.6999","alpha":"-0.0786","beta":"0.7555","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"-1.2524","trackingError":"0.0675","treynorRatio":"-0.0795","portfolioTurnover":"0.0284","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2022-02-01T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":10,"numberOfLosingTrades":12,"totalProfitLoss":"-5888.91","totalProfit":"7719.64","totalLoss":"-13608.55","largestProfit":"2653.59","largestLoss":"-3968.94","averageProfitLoss":"-267.6777","averageProfit":"771.9640","averageLoss":"-1134.0458","averageTradeDuration":"72.05:49:05.4545455","averageWinningTradeDuration":"82.19:36:00","averageLosingTradeDuration":"63.10:20:00.0000001","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6807","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-1893.8905","averageMFE":"1178.4918","largestMAE":"-4617.01","largestMFE":"4797.23","maximumClosedTradeDrawdown":"-9022.71","maximumIntraTradeDrawdown":"-13645.73","profitLossStandardDeviation":"1383.2234","profitLossDownsideDeviation":"1097.3937","profitFactor":"0.5673","sharpeRatio":"-0.1935","sortinoRatio":"-0.2439","profitToMaxDrawdownRatio":"-0.6527","maximumEndTradeDrawdown":"6626.61","averageEndTradeDrawdown":"-1446.1695","maximumDrawdownDuration":"92.00:00:00","totalFees":"74.7108"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0042","profitLossRatio":"0.7517","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.2493","startEquity":"270135.3807","endEquity":"254388.071","compoundingAnnualReturn":"-0.1144","drawdown":"0.079","totalNetProfit":"-0.0583","sharpeRatio":"-0.4208","probabilisticSharpeRatio":"0.1145","sortinoRatio":"-0.5510","alpha":"-0.0307","beta":"0.6799","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-0.2493","trackingError":"0.0869","treynorRatio":"-0.0733","portfolioTurnover":"0.0309","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-03-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":9,"numberOfLosingTrades":12,"totalProfitLoss":"-16048.84","totalProfit":"5759.82","totalLoss":"-21808.66","largestProfit":"2653.59","largestLoss":"-8795.14","averageProfitLoss":"-764.2305","averageProfit":"639.9800","averageLoss":"-1817.3883","averageTradeDuration":"70.20:57:08.5714287","averageWinningTradeDuration":"84.16:26:40","averageLosingTradeDuration":"60.12:20:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3521","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-2106.3219","averageMFE":"1192.3762","largestMAE":"-8795.14","largestMFE":"4797.23","maximumClosedTradeDrawdown":"-16288.73","maximumIntraTradeDrawdown":"-17131.93","profitLossStandardDeviation":"2276.8448","profitLossDownsideDeviation":"2450.3311","profitFactor":"0.2641","sharpeRatio":"-0.3357","sortinoRatio":"-0.3119","profitToMaxDrawdownRatio":"-0.9853","maximumEndTradeDrawdown":"11869.36","averageEndTradeDrawdown":"-1956.6067","maximumDrawdownDuration":"00:00:00","totalFees":"66.2306"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0072","profitLossRatio":"0.3917","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4433","startEquity":"255691.7937","endEquity":"264618.8516","compoundingAnnualReturn":"0.0715","drawdown":"0.115","totalNetProfit":"0.0349","sharpeRatio":"0.3612","probabilisticSharpeRatio":"0.2919","sortinoRatio":"0.4970","alpha":"-0.0222","beta":"0.7137","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-0.5453","trackingError":"0.0927","treynorRatio":"0.0681","portfolioTurnover":"0.0264","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-04-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":12,"numberOfLosingTrades":11,"totalProfitLoss":"-11573.29","totalProfit":"6763.55","totalLoss":"-18336.84","largestProfit":"2653.59","largestLoss":"-8795.14","averageProfitLoss":"-503.1865","averageProfit":"563.6292","averageLoss":"-1666.9855","averageTradeDuration":"71.03:18:15.6521742","averageWinningTradeDuration":"75.22:05:00.0000001","averageLosingTradeDuration":"65.22:05:27.2727273","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3381","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-2030.0413","averageMFE":"1271.6191","largestMAE":"-8795.14","largestMFE":"4797.23","maximumClosedTradeDrawdown":"-14937.43","maximumIntraTradeDrawdown":"-21485.10","profitLossStandardDeviation":"2079.1866","profitLossDownsideDeviation":"2442.1976","profitFactor":"0.3689","sharpeRatio":"-0.2420","sortinoRatio":"-0.2060","profitToMaxDrawdownRatio":"-0.7748","maximumEndTradeDrawdown":"11869.36","averageEndTradeDrawdown":"-1774.8057","maximumDrawdownDuration":"00:00:00","totalFees":"71.2349"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0063","profitLossRatio":"0.3657","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3172","startEquity":"266766.4683","endEquity":"235119.8188","compoundingAnnualReturn":"-0.2259","drawdown":"0.143","totalNetProfit":"-0.1186","sharpeRatio":"-1.1506","probabilisticSharpeRatio":"0.0293","sortinoRatio":"-1.4981","alpha":"-0.0808","beta":"0.6950","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"-0.4125","trackingError":"0.1022","treynorRatio":"-0.2428","portfolioTurnover":"0.0287","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-05-02T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-19024.01","totalProfit":"3990.11","totalLoss":"-23014.12","largestProfit":"1449.85","largestLoss":"-8795.14","averageProfitLoss":"-905.9052","averageProfit":"399.0110","averageLoss":"-2092.1927","averageTradeDuration":"70.15:00:00.0000002","averageWinningTradeDuration":"78.21:42:00.0000001","averageLosingTradeDuration":"63.02:21:49.0909091","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1907","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-2399.9600","averageMFE":"1389.4262","largestMAE":"-8795.14","largestMFE":"4797.23","maximumClosedTradeDrawdown":"-19024.01","maximumIntraTradeDrawdown":"-22561.60","profitLossStandardDeviation":"2189.4584","profitLossDownsideDeviation":"2475.7843","profitFactor":"0.1734","sharpeRatio":"-0.4138","sortinoRatio":"-0.3659","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11869.36","averageEndTradeDrawdown":"-2295.3314","maximumDrawdownDuration":"00:00:00","totalFees":"65.3584"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0083","profitLossRatio":"0.2075","winRate":"0.45","lossRate":"0.55","expectancy":"-0.4566","startEquity":"258294.6043","endEquity":"246053.0414","compoundingAnnualReturn":"-0.0931","drawdown":"0.186","totalNetProfit":"-0.0474","sharpeRatio":"-0.3236","probabilisticSharpeRatio":"0.1304","sortinoRatio":"-0.4093","alpha":"0.0070","beta":"0.7020","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"0.2896","trackingError":"0.1135","treynorRatio":"-0.0770","portfolioTurnover":"0.0287","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-06-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"-17756.52","totalProfit":"3905.91","totalLoss":"-21662.43","largestProfit":"1449.85","largestLoss":"-8795.14","averageProfitLoss":"-887.8260","averageProfit":"433.9900","averageLoss":"-1969.3118","averageTradeDuration":"66.14:27:00.0000001","averageWinningTradeDuration":"74.05:20:00","averageLosingTradeDuration":"60.08:49:05.4545454","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2204","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-2407.8855","averageMFE":"1310.0715","largestMAE":"-8795.14","largestMFE":"4797.23","maximumClosedTradeDrawdown":"-17756.52","maximumIntraTradeDrawdown":"-19213.22","profitLossStandardDeviation":"2235.0740","profitLossDownsideDeviation":"2537.0025","profitFactor":"0.1803","sharpeRatio":"-0.3972","sortinoRatio":"-0.3500","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11869.36","averageEndTradeDrawdown":"-2197.8975","maximumDrawdownDuration":"00:00:00","totalFees":"65.5112"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0075","profitLossRatio":"0.2425","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.4769","startEquity":"268970.5449","endEquity":"215782.8995","compoundingAnnualReturn":"-0.3598","drawdown":"0.208","totalNetProfit":"-0.1977","sharpeRatio":"-1.3546","probabilisticSharpeRatio":"0.0155","sortinoRatio":"-1.7389","alpha":"-0.0677","beta":"0.6998","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"0.0620","trackingError":"0.1209","treynorRatio":"-0.3474","portfolioTurnover":"0.0267","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-07-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":7,"numberOfLosingTrades":12,"totalProfitLoss":"-23718.29","totalProfit":"2784.98","totalLoss":"-26503.27","largestProfit":"1449.85","largestLoss":"-8795.14","averageProfitLoss":"-1248.3311","averageProfit":"397.8543","averageLoss":"-2208.6058","averageTradeDuration":"67.22:34:44.2105266","averageWinningTradeDuration":"72.23:51:25.7142858","averageLosingTradeDuration":"64.23:49:59.9999999","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1801","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-2384.8853","averageMFE":"1342.2084","largestMAE":"-8795.14","largestMFE":"4797.23","maximumClosedTradeDrawdown":"-23718.29","maximumIntraTradeDrawdown":"-25140.96","profitLossStandardDeviation":"2355.0766","profitLossDownsideDeviation":"2492.0467","profitFactor":"0.1051","sharpeRatio":"-0.5301","sortinoRatio":"-0.5009","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11869.36","averageEndTradeDrawdown":"-2590.5395","maximumDrawdownDuration":"00:00:00","totalFees":"58.6012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0088","profitLossRatio":"0.2015","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5995","startEquity":"258471.2788","endEquity":"212927.4187","compoundingAnnualReturn":"-0.3251","drawdown":"0.244","totalNetProfit":"-0.1762","sharpeRatio":"-1.3370","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-1.7074","alpha":"-0.1754","beta":"0.6868","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"-1.0811","trackingError":"0.1319","treynorRatio":"-0.3600","portfolioTurnover":"0.0246","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2022-01-03T14:31:00Z","endDateTime":"2022-08-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":5,"numberOfLosingTrades":14,"totalProfitLoss":"-36935.88","totalProfit":"1243.62","totalLoss":"-38179.50","largestProfit":"581.64","largestLoss":"-8795.14","averageProfitLoss":"-1943.9937","averageProfit":"248.7240","averageLoss":"-2727.1071","averageTradeDuration":"69.15:59:59.9999999","averageWinningTradeDuration":"40.23:24:00","averageLosingTradeDuration":"79.21:55:42.8571427","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.0912","winLossRatio":"0.3571","winRate":"0.2632","lossRate":"0.7368","averageMAE":"-2674.7537","averageMFE":"1222.0547","largestMAE":"-10883.16","largestMFE":"5656.26","maximumClosedTradeDrawdown":"-36935.88","maximumIntraTradeDrawdown":"-42108.73","profitLossStandardDeviation":"2736.4255","profitLossDownsideDeviation":"2800.8752","profitFactor":"0.0326","sharpeRatio":"-0.7104","sortinoRatio":"-0.6941","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-3166.0484","maximumDrawdownDuration":"00:00:00","totalFees":"50.7951"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0122","profitLossRatio":"0.0821","winRate":"0.2778","lossRate":"0.7222","expectancy":"-0.6994","startEquity":"256552.4255","endEquity":"209603.2725","compoundingAnnualReturn":"-0.3318","drawdown":"0.238","totalNetProfit":"-0.1830","sharpeRatio":"-1.2311","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-1.5498","alpha":"-0.1665","beta":"0.7193","annualStandardDeviation":"0.1845","annualVariance":"0.0340","informationRatio":"-1.1669","trackingError":"0.1224","treynorRatio":"-0.3157","portfolioTurnover":"0.0221","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-09-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":3,"numberOfLosingTrades":16,"totalProfitLoss":"-36223.59","totalProfit":"1003.73","totalLoss":"-37227.32","largestProfit":"581.64","largestLoss":"-7377.26","averageProfitLoss":"-1906.5047","averageProfit":"334.5767","averageLoss":"-2326.7075","averageTradeDuration":"83.02:03:09.4736841","averageWinningTradeDuration":"49.15:00:00","averageLosingTradeDuration":"89.08:37:29.9999999","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.1438","winLossRatio":"0.1875","winRate":"0.1579","lossRate":"0.8421","averageMAE":"-2662.1337","averageMFE":"1379.8263","largestMAE":"-10883.16","largestMFE":"5656.26","maximumClosedTradeDrawdown":"-36805.23","maximumIntraTradeDrawdown":"-39854.58","profitLossStandardDeviation":"2235.6399","profitLossDownsideDeviation":"2190.2033","profitFactor":"0.0270","sharpeRatio":"-0.8528","sortinoRatio":"-0.8705","profitToMaxDrawdownRatio":"-0.9842","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-3286.3311","maximumDrawdownDuration":"00:00:00","totalFees":"49.3899"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0099","profitLossRatio":"0.1271","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.8122","startEquity":"263990.7332","endEquity":"190667.776","compoundingAnnualReturn":"-0.4793","drawdown":"0.286","totalNetProfit":"-0.2777","sharpeRatio":"-2.0622","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-2.5493","alpha":"-0.1934","beta":"0.7134","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"-0.9838","trackingError":"0.1216","treynorRatio":"-0.5285","portfolioTurnover":"0.0245","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-10-03T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":0,"numberOfLosingTrades":18,"totalProfitLoss":"-47262.30","totalProfit":"0","totalLoss":"-47262.30","largestProfit":"0","largestLoss":"-7377.26","averageProfitLoss":"-2625.6833","averageProfit":"0","averageLoss":"-2625.6833","averageTradeDuration":"93.10:23:20","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"93.10:23:20","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3130.2739","averageMFE":"1365.2667","largestMAE":"-10883.16","largestMFE":"5656.26","maximumClosedTradeDrawdown":"-47262.30","maximumIntraTradeDrawdown":"-48982.23","profitLossStandardDeviation":"2224.8270","profitLossDownsideDeviation":"2224.8270","profitFactor":"0","sharpeRatio":"-1.1802","sortinoRatio":"-1.1802","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-3990.9500","maximumDrawdownDuration":"00:00:00","totalFees":"44.4139"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0129","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"235119.8188","endEquity":"194181.4653","compoundingAnnualReturn":"-0.3166","drawdown":"0.229","totalNetProfit":"-0.1741","sharpeRatio":"-1.2436","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-1.5750","alpha":"-0.1861","beta":"0.6787","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"-1.2356","trackingError":"0.1337","treynorRatio":"-0.3393","portfolioTurnover":"0.0243","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"18"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-11-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":1,"numberOfLosingTrades":19,"totalProfitLoss":"-49303.83","totalProfit":"545.22","totalLoss":"-49849.05","largestProfit":"545.22","largestLoss":"-7377.26","averageProfitLoss":"-2465.1915","averageProfit":"545.22","averageLoss":"-2623.6342","averageTradeDuration":"87.01:00:00.0000002","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"90.02:18:56.8421054","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.2078","winLossRatio":"0.0526","winRate":"0.05","lossRate":"0.95","averageMAE":"-3136.5425","averageMFE":"1120.8545","largestMAE":"-10883.16","largestMFE":"5656.26","maximumClosedTradeDrawdown":"-49849.05","maximumIntraTradeDrawdown":"-54009.95","profitLossStandardDeviation":"2490.6986","profitLossDownsideDeviation":"2453.2117","profitFactor":"0.0109","sharpeRatio":"-0.9898","sortinoRatio":"-1.0049","profitToMaxDrawdownRatio":"-0.9891","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-3586.0460","maximumDrawdownDuration":"00:00:00","totalFees":"46.9839"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0132","profitLossRatio":"0.2129","winRate":"0.0556","lossRate":"0.9444","expectancy":"-0.9326","startEquity":"243468.5764","endEquity":"206561.2234","compoundingAnnualReturn":"-0.2808","drawdown":"0.222","totalNetProfit":"-0.1516","sharpeRatio":"-1.1874","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-1.5593","alpha":"-0.1809","beta":"0.6388","annualStandardDeviation":"0.1754","annualVariance":"0.0308","informationRatio":"-1.2044","trackingError":"0.1374","treynorRatio":"-0.3260","portfolioTurnover":"0.0243","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-12-01T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":6,"numberOfLosingTrades":19,"totalProfitLoss":"-45115.45","totalProfit":"9964.07","totalLoss":"-55079.52","largestProfit":"6498.43","largestLoss":"-7377.26","averageProfitLoss":"-1804.6180","averageProfit":"1660.6783","averageLoss":"-2898.9221","averageTradeDuration":"96.08:43:12.0000001","averageWinningTradeDuration":"85.16:50:00","averageLosingTradeDuration":"99.17:31:34.7368421","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.5729","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-3113.0796","averageMFE":"1364.6372","largestMAE":"-11697.95","largestMFE":"6510.53","maximumClosedTradeDrawdown":"-54534.30","maximumIntraTradeDrawdown":"-62025.30","profitLossStandardDeviation":"3122.6854","profitLossDownsideDeviation":"2461.9279","profitFactor":"0.1809","sharpeRatio":"-0.5779","sortinoRatio":"-0.7330","profitToMaxDrawdownRatio":"-0.8273","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-3169.2552","maximumDrawdownDuration":"00:00:00","totalFees":"56.9035"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0167","profitLossRatio":"0.8308","winRate":"0.1905","lossRate":"0.8095","expectancy":"-0.6513","startEquity":"217413.8617","endEquity":"205238.2652","compoundingAnnualReturn":"-0.1086","drawdown":"0.144","totalNetProfit":"-0.0560","sharpeRatio":"-0.5133","probabilisticSharpeRatio":"0.0983","sortinoRatio":"-0.6762","alpha":"-0.0875","beta":"0.6314","annualStandardDeviation":"0.1648","annualVariance":"0.0272","informationRatio":"-0.6777","trackingError":"0.1316","treynorRatio":"-0.1340","portfolioTurnover":"0.0305","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"41"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-01-03T14:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":6,"numberOfLosingTrades":18,"totalProfitLoss":"-40312.74","totalProfit":"9964.07","totalLoss":"-50276.81","largestProfit":"6498.43","largestLoss":"-7377.26","averageProfitLoss":"-1679.6975","averageProfit":"1660.6783","averageLoss":"-2793.1561","averageTradeDuration":"93.01:07:30.0000003","averageWinningTradeDuration":"85.16:50:00","averageLosingTradeDuration":"95.11:53:20.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.5946","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3081.8008","averageMFE":"1380.9433","largestMAE":"-11697.95","largestMFE":"6510.53","maximumClosedTradeDrawdown":"-47785.13","maximumIntraTradeDrawdown":"-54499.51","profitLossStandardDeviation":"3146.5418","profitLossDownsideDeviation":"2524.3014","profitFactor":"0.1982","sharpeRatio":"-0.5338","sortinoRatio":"-0.6654","profitToMaxDrawdownRatio":"-0.8436","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-3060.6408","maximumDrawdownDuration":"00:00:00","totalFees":"56.2371"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0163","profitLossRatio":"0.8398","winRate":"0.2","lossRate":"0.8","expectancy":"-0.6320","startEquity":"212927.4187","endEquity":"227765.7175","compoundingAnnualReturn":"0.1438","drawdown":"0.144","totalNetProfit":"0.0697","sharpeRatio":"0.6021","probabilisticSharpeRatio":"0.3521","sortinoRatio":"0.7896","alpha":"0.1225","beta":"0.6463","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"1.1108","trackingError":"0.1231","treynorRatio":"0.1494","portfolioTurnover":"0.0305","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"150"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":10,"numberOfLosingTrades":12,"totalProfitLoss":"-9031.86","totalProfit":"25346.11","totalLoss":"-34377.97","largestProfit":"8362.15","largestLoss":"-7059.97","averageProfitLoss":"-410.5391","averageProfit":"2534.6110","averageLoss":"-2864.8308","averageTradeDuration":"87.12:19:05.4545455","averageWinningTradeDuration":"78.12:42:00","averageLosingTradeDuration":"95.00:00:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8847","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-2614.6882","averageMFE":"1976.7695","largestMAE":"-11697.95","largestMFE":"8575.58","maximumClosedTradeDrawdown":"-31886.29","maximumIntraTradeDrawdown":"-40977.38","profitLossStandardDeviation":"3792.6241","profitLossDownsideDeviation":"2424.4018","profitFactor":"0.7373","sharpeRatio":"-0.1082","sortinoRatio":"-0.1693","profitToMaxDrawdownRatio":"-0.2833","maximumEndTradeDrawdown":"12549.89","averageEndTradeDrawdown":"-2387.3086","maximumDrawdownDuration":"00:00:00","totalFees":"56.5817"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0160","profitLossRatio":"1.0493","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.1372","startEquity":"206653.2649","endEquity":"228122.7132","compoundingAnnualReturn":"0.2219","drawdown":"0.109","totalNetProfit":"0.1039","sharpeRatio":"0.8447","probabilisticSharpeRatio":"0.4205","sortinoRatio":"1.0677","alpha":"0.1334","beta":"0.6199","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"1.0810","trackingError":"0.1249","treynorRatio":"0.2108","portfolioTurnover":"0.0309","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"79"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":10,"numberOfLosingTrades":9,"totalProfitLoss":"-1188.90","totalProfit":"25346.11","totalLoss":"-26535.01","largestProfit":"8362.15","largestLoss":"-7059.97","averageProfitLoss":"-62.5737","averageProfit":"2534.6110","averageLoss":"-2948.3344","averageTradeDuration":"81.23:09:28.4210529","averageWinningTradeDuration":"78.12:42:00","averageLosingTradeDuration":"85.18:46:40","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8597","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-2572.2032","averageMFE":"1950.7747","largestMAE":"-11697.95","largestMFE":"8575.58","maximumClosedTradeDrawdown":"-24043.33","maximumIntraTradeDrawdown":"-31300.53","profitLossStandardDeviation":"3914.8888","profitLossDownsideDeviation":"2624.0436","profitFactor":"0.9552","sharpeRatio":"-0.0160","sortinoRatio":"-0.0238","profitToMaxDrawdownRatio":"-0.0494","maximumEndTradeDrawdown":"12549.89","averageEndTradeDrawdown":"-2013.3484","maximumDrawdownDuration":"00:00:00","totalFees":"50.3084"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0181","profitLossRatio":"0.9721","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0139","startEquity":"190387.6133","endEquity":"230667.7627","compoundingAnnualReturn":"0.4726","drawdown":"0.090","totalNetProfit":"0.2116","sharpeRatio":"1.7355","probabilisticSharpeRatio":"0.6524","sortinoRatio":"2.1777","alpha":"0.1711","beta":"0.6324","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.7826","trackingError":"0.1354","treynorRatio":"0.4477","portfolioTurnover":"0.0263","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-04-03T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"19798.89","totalProfit":"37619.45","totalLoss":"-17820.56","largestProfit":"12045.61","largestLoss":"-7059.97","averageProfitLoss":"1042.0468","averageProfit":"3134.9542","averageLoss":"-2545.7943","averageTradeDuration":"83.02:50:31.5789473","averageWinningTradeDuration":"88.02:29:59.9999999","averageLosingTradeDuration":"74.13:42:51.4285715","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2314","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-2201.8874","averageMFE":"2517.4521","largestMAE":"-11697.95","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-13475.28","maximumIntraTradeDrawdown":"-20127.58","profitLossStandardDeviation":"4434.3747","profitLossDownsideDeviation":"2627.7899","profitFactor":"2.1110","sharpeRatio":"0.2350","sortinoRatio":"0.3965","profitToMaxDrawdownRatio":"1.4693","maximumEndTradeDrawdown":"12549.89","averageEndTradeDrawdown":"-1475.4053","maximumDrawdownDuration":"153.01:00:00","totalFees":"49.1333"},"portfolioStatistics":{"averageWinRate":"0.0209","averageLossRate":"-0.0150","profitLossRatio":"1.3904","winRate":"0.6","lossRate":"0.4","expectancy":"0.4342","startEquity":"197734.2232","endEquity":"237620.643","compoundingAnnualReturn":"0.4515","drawdown":"0.090","totalNetProfit":"0.2017","sharpeRatio":"1.5418","probabilisticSharpeRatio":"0.6061","sortinoRatio":"1.8252","alpha":"0.1656","beta":"0.7077","annualStandardDeviation":"0.1525","annualVariance":"0.0232","informationRatio":"1.1896","trackingError":"0.1151","treynorRatio":"0.3322","portfolioTurnover":"0.0264","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-05-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"27999.92","totalProfit":"37250.21","totalLoss":"-9250.29","largestProfit":"12045.61","largestLoss":"-5450.23","averageProfitLoss":"1749.9950","averageProfit":"3104.1842","averageLoss":"-2312.5725","averageTradeDuration":"96.21:18:45","averageWinningTradeDuration":"98.06:25:00","averageLosingTradeDuration":"92.18:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3423","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1786.8250","averageMFE":"2837.4962","largestMAE":"-11697.95","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-5450.23","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"4270.4793","profitLossDownsideDeviation":"2133.1132","profitFactor":"4.0269","sharpeRatio":"0.4098","sortinoRatio":"0.8204","profitToMaxDrawdownRatio":"5.1374","maximumEndTradeDrawdown":"12549.89","averageEndTradeDrawdown":"-1087.5012","maximumDrawdownDuration":"244.01:00:00","totalFees":"41.2539"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0104","profitLossRatio":"1.7821","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.9261","startEquity":"211660.1896","endEquity":"229616.4156","compoundingAnnualReturn":"0.1785","drawdown":"0.090","totalNetProfit":"0.0848","sharpeRatio":"0.5235","probabilisticSharpeRatio":"0.3303","sortinoRatio":"0.5978","alpha":"0.0607","beta":"0.7788","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"0.5436","trackingError":"0.1044","treynorRatio":"0.0959","portfolioTurnover":"0.0220","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-06-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"27212.24","totalProfit":"31319.64","totalLoss":"-4107.40","largestProfit":"12045.61","largestLoss":"-1853.60","averageProfitLoss":"2093.2492","averageProfit":"3914.9550","averageLoss":"-821.4800","averageTradeDuration":"84.01:41:32.3076923","averageWinningTradeDuration":"109.11:52:29.9999999","averageLosingTradeDuration":"43.09:24:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.7657","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-1217.2915","averageMFE":"3170.8723","largestMAE":"-5194.39","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-1946.46","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"4100.4709","profitLossDownsideDeviation":"715.8829","profitFactor":"7.6252","sharpeRatio":"0.5105","sortinoRatio":"2.9240","profitToMaxDrawdownRatio":"13.9804","maximumEndTradeDrawdown":"6304.39","averageEndTradeDrawdown":"-1077.6231","maximumDrawdownDuration":"62.00:00:00","totalFees":"35.5296"},"portfolioStatistics":{"averageWinRate":"0.0209","averageLossRate":"-0.0048","profitLossRatio":"4.3192","winRate":"0.6364","lossRate":"0.3636","expectancy":"2.3849","startEquity":"205238.2652","endEquity":"236352.0119","compoundingAnnualReturn":"0.3315","drawdown":"0.090","totalNetProfit":"0.1516","sharpeRatio":"1.3068","probabilisticSharpeRatio":"0.5461","sortinoRatio":"1.4733","alpha":"0.0366","beta":"0.7960","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-0.0079","trackingError":"0.1047","treynorRatio":"0.2292","portfolioTurnover":"0.0198","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-07-03T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"30690.69","totalProfit":"32851.63","totalLoss":"-2160.94","largestProfit":"12045.61","largestLoss":"-1853.60","averageProfitLoss":"2360.8223","averageProfit":"3285.1630","averageLoss":"-720.3133","averageTradeDuration":"93.03:27:41.5384616","averageWinningTradeDuration":"105.23:48:00","averageLosingTradeDuration":"50.07:40:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5607","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-940.1162","averageMFE":"3235.4285","largestMAE":"-5194.39","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-1853.60","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"3940.7402","profitLossDownsideDeviation":"991.4394","profitFactor":"15.2025","sharpeRatio":"0.5991","sortinoRatio":"2.3812","profitToMaxDrawdownRatio":"16.5573","maximumEndTradeDrawdown":"6304.39","averageEndTradeDrawdown":"-874.6062","maximumDrawdownDuration":"60.23:00:00","totalFees":"34.0890"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0044","profitLossRatio":"3.4469","winRate":"0.8182","lossRate":"0.1818","expectancy":"2.6384","startEquity":"229956.694","endEquity":"247271.5213","compoundingAnnualReturn":"0.1583","drawdown":"0.090","totalNetProfit":"0.0753","sharpeRatio":"0.3543","probabilisticSharpeRatio":"0.2854","sortinoRatio":"0.3930","alpha":"-0.0633","beta":"0.8601","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"-0.8010","trackingError":"0.1018","treynorRatio":"0.0568","portfolioTurnover":"0.0176","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-08-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"20085.18","totalProfit":"22246.12","totalLoss":"-2160.94","largestProfit":"12045.61","largestLoss":"-1853.60","averageProfitLoss":"1825.9255","averageProfit":"2780.7650","averageLoss":"-720.3133","averageTradeDuration":"112.19:05:27.2727272","averageWinningTradeDuration":"136.05:22:30","averageLosingTradeDuration":"50.07:40:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8605","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1221.9545","averageMFE":"2878.9100","largestMAE":"-5194.39","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-1853.60","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"3712.2526","profitLossDownsideDeviation":"991.4394","profitFactor":"10.2946","sharpeRatio":"0.4919","sortinoRatio":"1.8417","profitToMaxDrawdownRatio":"10.8358","maximumEndTradeDrawdown":"6304.39","averageEndTradeDrawdown":"-1052.9845","maximumDrawdownDuration":"60.23:00:00","totalFees":"32.4496"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0047","profitLossRatio":"2.8891","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0249","startEquity":"228439.5691","endEquity":"238617.677","compoundingAnnualReturn":"0.0907","drawdown":"0.090","totalNetProfit":"0.0446","sharpeRatio":"0.1135","probabilisticSharpeRatio":"0.2227","sortinoRatio":"0.1308","alpha":"-0.1448","beta":"0.9428","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-1.6154","trackingError":"0.0957","treynorRatio":"0.0167","portfolioTurnover":"0.0152","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-09-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"25122.99","totalProfit":"27283.93","totalLoss":"-2160.94","largestProfit":"12045.61","largestLoss":"-1853.60","averageProfitLoss":"1932.5377","averageProfit":"2728.3930","averageLoss":"-720.3133","averageTradeDuration":"118.19:46:09.2307692","averageWinningTradeDuration":"139.09:00:00","averageLosingTradeDuration":"50.07:40:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7878","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1234.4308","averageMFE":"3183.6777","largestMAE":"-5194.39","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-1853.60","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"3401.2916","profitLossDownsideDeviation":"991.4394","profitFactor":"12.6260","sharpeRatio":"0.5682","sortinoRatio":"1.9492","profitToMaxDrawdownRatio":"13.5536","maximumEndTradeDrawdown":"6304.39","averageEndTradeDrawdown":"-1251.1400","maximumDrawdownDuration":"60.23:00:00","totalFees":"39.4327"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0047","profitLossRatio":"2.7227","winRate":"0.8182","lossRate":"0.1818","expectancy":"2.0459","startEquity":"230686.9821","endEquity":"226050.5152","compoundingAnnualReturn":"-0.0399","drawdown":"0.092","totalNetProfit":"-0.0201","sharpeRatio":"-0.6525","probabilisticSharpeRatio":"0.0798","sortinoRatio":"-0.8036","alpha":"-0.0968","beta":"0.9063","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"-1.2994","trackingError":"0.0763","treynorRatio":"-0.0822","portfolioTurnover":"0.0197","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"52"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-10-02T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"11645.09","totalProfit":"15010.59","totalLoss":"-3365.50","largestProfit":"3488.28","largestLoss":"-3058.16","averageProfitLoss":"1058.6445","averageProfit":"1876.3238","averageLoss":"-1121.8333","averageTradeDuration":"112.23:32:43.6363637","averageWinningTradeDuration":"140.05:22:30","averageLosingTradeDuration":"40.08:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6726","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1286.3673","averageMFE":"2479.3991","largestMAE":"-3547.46","largestMFE":"6644.57","maximumClosedTradeDrawdown":"-3058.16","maximumIntraTradeDrawdown":"-8384.36","profitLossStandardDeviation":"1892.5235","profitLossDownsideDeviation":"1682.7712","profitFactor":"4.4601","sharpeRatio":"0.5594","sortinoRatio":"0.6291","profitToMaxDrawdownRatio":"3.8079","maximumEndTradeDrawdown":"4674.60","averageEndTradeDrawdown":"-1420.7545","maximumDrawdownDuration":"32.00:00:00","totalFees":"37.1101"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0067","profitLossRatio":"1.1451","winRate":"0.8","lossRate":"0.2","expectancy":"0.7161","startEquity":"237620.643","endEquity":"219569.4681","compoundingAnnualReturn":"-0.1458","drawdown":"0.120","totalNetProfit":"-0.0760","sharpeRatio":"-1.3036","probabilisticSharpeRatio":"0.0225","sortinoRatio":"-1.6837","alpha":"-0.1163","beta":"0.9164","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"-1.5227","trackingError":"0.0743","treynorRatio":"-0.1655","portfolioTurnover":"0.0174","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-11-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"10643.09","totalProfit":"14834.61","totalLoss":"-4191.52","largestProfit":"3488.28","largestLoss":"-3058.16","averageProfitLoss":"967.5536","averageProfit":"2119.2300","averageLoss":"-1047.8800","averageTradeDuration":"101.23:38:10.9090910","averageWinningTradeDuration":"138.16:34:17.1428571","averageLosingTradeDuration":"37.18:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0224","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-1452.8418","averageMFE":"2524.9373","largestMAE":"-3547.46","largestMFE":"6644.57","maximumClosedTradeDrawdown":"-3884.18","maximumIntraTradeDrawdown":"-8384.36","profitLossStandardDeviation":"1962.0918","profitLossDownsideDeviation":"1381.9150","profitFactor":"3.5392","sharpeRatio":"0.4931","sortinoRatio":"0.7002","profitToMaxDrawdownRatio":"2.7401","maximumEndTradeDrawdown":"4674.60","averageEndTradeDrawdown":"-1557.3836","maximumDrawdownDuration":"32.00:00:00","totalFees":"39.3639"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0059","profitLossRatio":"1.5562","winRate":"0.7","lossRate":"0.3","expectancy":"0.7893","startEquity":"226090.9685","endEquity":"243460.483","compoundingAnnualReturn":"0.1596","drawdown":"0.120","totalNetProfit":"0.0768","sharpeRatio":"0.3467","probabilisticSharpeRatio":"0.2799","sortinoRatio":"0.4603","alpha":"-0.0291","beta":"0.9675","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.4502","trackingError":"0.0698","treynorRatio":"0.0421","portfolioTurnover":"0.0196","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-12-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"12188.48","totalProfit":"16171.09","totalLoss":"-3982.61","largestProfit":"4824.76","largestLoss":"-3058.16","averageProfitLoss":"1218.8480","averageProfit":"2310.1557","averageLoss":"-1327.5367","averageTradeDuration":"97.02:18:00","averageWinningTradeDuration":"116.23:42:51.4285715","averageLosingTradeDuration":"50.16:20:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7402","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1709.6020","averageMFE":"2671.1940","largestMAE":"-4001.61","largestMFE":"5671.12","maximumClosedTradeDrawdown":"-3982.61","maximumIntraTradeDrawdown":"-10011.18","profitLossStandardDeviation":"2235.4014","profitLossDownsideDeviation":"1542.2839","profitFactor":"4.0604","sharpeRatio":"0.5452","sortinoRatio":"0.7903","profitToMaxDrawdownRatio":"3.0604","maximumEndTradeDrawdown":"4849.63","averageEndTradeDrawdown":"-1452.3460","maximumDrawdownDuration":"91.01:00:00","totalFees":"41.7929"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0053","profitLossRatio":"1.7686","winRate":"0.7","lossRate":"0.3","expectancy":"0.9380","startEquity":"238440.4346","endEquity":"254182.5865","compoundingAnnualReturn":"0.1360","drawdown":"0.120","totalNetProfit":"0.0660","sharpeRatio":"0.3843","probabilisticSharpeRatio":"0.2890","sortinoRatio":"0.5193","alpha":"-0.0178","beta":"0.9982","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-0.2577","trackingError":"0.0696","treynorRatio":"0.0456","portfolioTurnover":"0.0195","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-01-02T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"16971.19","totalProfit":"20953.80","totalLoss":"-3982.61","largestProfit":"4824.76","largestLoss":"-3058.16","averageProfitLoss":"1414.2658","averageProfit":"2328.2000","averageLoss":"-1327.5367","averageTradeDuration":"109.04:14:59.9999999","averageWinningTradeDuration":"128.16:13:20","averageLosingTradeDuration":"50.16:20:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7538","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2218.1783","averageMFE":"2662.9158","largestMAE":"-4803.11","largestMFE":"5671.12","maximumClosedTradeDrawdown":"-3982.61","maximumIntraTradeDrawdown":"-10011.18","profitLossStandardDeviation":"2118.0714","profitLossDownsideDeviation":"1542.2839","profitFactor":"5.2613","sharpeRatio":"0.6677","sortinoRatio":"0.9170","profitToMaxDrawdownRatio":"4.2613","maximumEndTradeDrawdown":"6944.32","averageEndTradeDrawdown":"-1248.6500","maximumDrawdownDuration":"91.01:00:00","totalFees":"52.0979"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0052","profitLossRatio":"1.7604","winRate":"0.75","lossRate":"0.25","expectancy":"1.0703","startEquity":"246241.8354","endEquity":"246224.1336","compoundingAnnualReturn":"-0.0001","drawdown":"0.117","totalNetProfit":"-0.0001","sharpeRatio":"-0.2328","probabilisticSharpeRatio":"0.1473","sortinoRatio":"-0.2905","alpha":"-0.0922","beta":"0.9598","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"-1.3705","trackingError":"0.0692","treynorRatio":"-0.0282","portfolioTurnover":"0.0239","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-02-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"15506.76","totalProfit":"19489.37","totalLoss":"-3982.61","largestProfit":"4824.76","largestLoss":"-3058.16","averageProfitLoss":"1292.2300","averageProfit":"2165.4856","averageLoss":"-1327.5367","averageTradeDuration":"104.14:25:00","averageWinningTradeDuration":"122.13:46:40","averageLosingTradeDuration":"50.16:20:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6312","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2424.4925","averageMFE":"2735.5083","largestMAE":"-6690.56","largestMFE":"5671.12","maximumClosedTradeDrawdown":"-3982.61","maximumIntraTradeDrawdown":"-11394.35","profitLossStandardDeviation":"2071.9257","profitLossDownsideDeviation":"1542.2839","profitFactor":"4.8936","sharpeRatio":"0.6237","sortinoRatio":"0.8379","profitToMaxDrawdownRatio":"3.8936","maximumEndTradeDrawdown":"7089.89","averageEndTradeDrawdown":"-1443.2783","maximumDrawdownDuration":"91.01:00:00","totalFees":"50.0181"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0056","profitLossRatio":"1.6162","winRate":"0.75","lossRate":"0.25","expectancy":"0.9621","startEquity":"235056.252","endEquity":"252523.7044","compoundingAnnualReturn":"0.1551","drawdown":"0.082","totalNetProfit":"0.0743","sharpeRatio":"0.4095","probabilisticSharpeRatio":"0.2970","sortinoRatio":"0.5001","alpha":"-0.0791","beta":"0.9053","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-1.3447","trackingError":"0.0686","treynorRatio":"0.0508","portfolioTurnover":"0.0241","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"61"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-03-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"7991.56","totalProfit":"14451.56","totalLoss":"-6460.00","largestProfit":"4824.76","largestLoss":"-3058.16","averageProfitLoss":"665.9633","averageProfit":"2064.5086","averageLoss":"-1292.0000","averageTradeDuration":"89.02:30:00.0000001","averageWinningTradeDuration":"114.04:08:34.2857142","averageLosingTradeDuration":"54.00:12:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5979","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-2761.4683","averageMFE":"2046.5692","largestMAE":"-6690.56","largestMFE":"5671.12","maximumClosedTradeDrawdown":"-3982.61","maximumIntraTradeDrawdown":"-11394.35","profitLossStandardDeviation":"2191.3775","profitLossDownsideDeviation":"1170.2519","profitFactor":"2.2371","sharpeRatio":"0.3039","sortinoRatio":"0.5691","profitToMaxDrawdownRatio":"2.0066","maximumEndTradeDrawdown":"7089.89","averageEndTradeDrawdown":"-1380.6058","maximumDrawdownDuration":"91.01:00:00","totalFees":"52.9797"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0057","profitLossRatio":"1.6004","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.5169","startEquity":"226050.5152","endEquity":"260586.1664","compoundingAnnualReturn":"0.3299","drawdown":"0.065","totalNetProfit":"0.1528","sharpeRatio":"1.5555","probabilisticSharpeRatio":"0.6175","sortinoRatio":"1.9688","alpha":"-0.0892","beta":"0.9021","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-1.7075","trackingError":"0.0688","treynorRatio":"0.1898","portfolioTurnover":"0.0239","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-04-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"13806.50","totalProfit":"17208.34","totalLoss":"-3401.84","largestProfit":"4824.76","largestLoss":"-1835.02","averageProfitLoss":"1150.5417","averageProfit":"2151.0425","averageLoss":"-850.4600","averageTradeDuration":"91.12:25:00.0000001","averageWinningTradeDuration":"107.09:30:00","averageLosingTradeDuration":"59.18:15:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5293","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2511.6083","averageMFE":"2382.7108","largestMAE":"-6690.56","largestMFE":"5671.12","maximumClosedTradeDrawdown":"-2477.39","maximumIntraTradeDrawdown":"-11394.35","profitLossStandardDeviation":"1918.9986","profitLossDownsideDeviation":"725.4438","profitFactor":"5.0585","sharpeRatio":"0.5996","sortinoRatio":"1.5860","profitToMaxDrawdownRatio":"5.5730","maximumEndTradeDrawdown":"7089.89","averageEndTradeDrawdown":"-1232.1692","maximumDrawdownDuration":"60.01:00:00","totalFees":"53.4487"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0037","profitLossRatio":"2.5504","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.3669","startEquity":"221288.1496","endEquity":"254988.2764","compoundingAnnualReturn":"0.3309","drawdown":"0.065","totalNetProfit":"0.1523","sharpeRatio":"1.3779","probabilisticSharpeRatio":"0.5701","sortinoRatio":"1.7634","alpha":"-0.0906","beta":"0.9049","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-1.6825","trackingError":"0.0688","treynorRatio":"0.1646","portfolioTurnover":"0.0240","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-05-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"14661.50","totalProfit":"17237.32","totalLoss":"-2575.82","largestProfit":"4824.76","largestLoss":"-1835.02","averageProfitLoss":"1221.7917","averageProfit":"1915.2578","averageLoss":"-858.6067","averageTradeDuration":"94.02:20:00.0000001","averageWinningTradeDuration":"102.05:40:00","averageLosingTradeDuration":"69.16:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2307","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2355.7325","averageMFE":"2333.0325","largestMAE":"-6690.56","largestMFE":"5671.12","maximumClosedTradeDrawdown":"-2477.39","maximumIntraTradeDrawdown":"-11394.35","profitLossStandardDeviation":"1853.7014","profitLossDownsideDeviation":"888.2595","profitFactor":"6.6920","sharpeRatio":"0.6591","sortinoRatio":"1.3755","profitToMaxDrawdownRatio":"5.9181","maximumEndTradeDrawdown":"7089.89","averageEndTradeDrawdown":"-1111.2408","maximumDrawdownDuration":"91.01:00:00","totalFees":"51.6062"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0034","profitLossRatio":"2.2734","winRate":"0.75","lossRate":"0.25","expectancy":"1.4551","startEquity":"243654.0282","endEquity":"265529.7412","compoundingAnnualReturn":"0.1878","drawdown":"0.065","totalNetProfit":"0.0898","sharpeRatio":"0.5829","probabilisticSharpeRatio":"0.3447","sortinoRatio":"0.6882","alpha":"-0.0810","beta":"0.8992","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-1.3888","trackingError":"0.0699","treynorRatio":"0.0696","portfolioTurnover":"0.0217","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-06-03T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"10668.82","totalProfit":"13146.21","totalLoss":"-2477.39","largestProfit":"3221.48","largestLoss":"-1835.02","averageProfitLoss":"969.8927","averageProfit":"1460.6900","averageLoss":"-1238.695","averageTradeDuration":"97.08:54:32.7272729","averageWinningTradeDuration":"105.21:33:20.0000001","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1792","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-2485.0464","averageMFE":"2089.5736","largestMAE":"-6690.56","largestMFE":"4703.79","maximumClosedTradeDrawdown":"-2477.39","maximumIntraTradeDrawdown":"-11394.35","profitLossStandardDeviation":"1503.8029","profitLossDownsideDeviation":"843.3309","profitFactor":"5.3065","sharpeRatio":"0.6450","sortinoRatio":"1.1501","profitToMaxDrawdownRatio":"4.3065","maximumEndTradeDrawdown":"7089.89","averageEndTradeDrawdown":"-1119.6809","maximumDrawdownDuration":"59.23:00:00","totalFees":"47.4379"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0047","profitLossRatio":"1.1912","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.7928","startEquity":"254182.5865","endEquity":"262981.9363","compoundingAnnualReturn":"0.0711","drawdown":"0.059","totalNetProfit":"0.0346","sharpeRatio":"-0.0001","probabilisticSharpeRatio":"0.1965","sortinoRatio":"-0.0001","alpha":"-0.1474","beta":"0.8710","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-2.1981","trackingError":"0.0770","treynorRatio":"0.0000","portfolioTurnover":"0.0197","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"60"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2023-08-01T13:31:00Z","endDateTime":"2024-07-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"8851.30","totalProfit":"12173.42","totalLoss":"-3322.12","largestProfit":"2832.47","largestLoss":"-1835.02","averageProfitLoss":"737.6083","averageProfit":"1352.6022","averageLoss":"-1107.3733","averageTradeDuration":"95.23:34:59.9999999","averageWinningTradeDuration":"111.18:06:39.9999999","averageLosingTradeDuration":"48.16:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2215","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1952.6925","averageMFE":"2137.4642","largestMAE":"-6690.56","largestMFE":"5349.32","maximumClosedTradeDrawdown":"-2477.39","maximumIntraTradeDrawdown":"-11394.35","profitLossStandardDeviation":"1483.9216","profitLossDownsideDeviation":"638.2317","profitFactor":"3.6644","sharpeRatio":"0.4971","sortinoRatio":"1.1557","profitToMaxDrawdownRatio":"3.5728","maximumEndTradeDrawdown":"7089.89","averageEndTradeDrawdown":"-1399.8558","maximumDrawdownDuration":"59.23:00:00","totalFees":"48.3581"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0045","profitLossRatio":"1.2192","winRate":"0.75","lossRate":"0.25","expectancy":"0.6644","startEquity":"245183.0817","endEquity":"258059.1608","compoundingAnnualReturn":"0.1088","drawdown":"0.067","totalNetProfit":"0.0525","sharpeRatio":"0.0741","probabilisticSharpeRatio":"0.2135","sortinoRatio":"0.0927","alpha":"-0.0991","beta":"0.9376","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-1.5245","trackingError":"0.0697","treynorRatio":"0.0087","portfolioTurnover":"0.0197","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"14338.63","totalProfit":"17660.75","totalLoss":"-3322.12","largestProfit":"6811.73","largestLoss":"-1835.02","averageProfitLoss":"1102.9715","averageProfit":"1766.0750","averageLoss":"-1107.3733","averageTradeDuration":"97.19:41:32.3076923","averageWinningTradeDuration":"112.13:36:00","averageLosingTradeDuration":"48.16:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5948","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1380.7600","averageMFE":"2682.1054","largestMAE":"-3958.20","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-2477.39","maximumIntraTradeDrawdown":"-9307.52","profitLossStandardDeviation":"2210.2623","profitLossDownsideDeviation":"638.2317","profitFactor":"5.3161","sharpeRatio":"0.4990","sortinoRatio":"1.7282","profitToMaxDrawdownRatio":"5.7878","maximumEndTradeDrawdown":"5445.93","averageEndTradeDrawdown":"-1579.1338","maximumDrawdownDuration":"89.23:00:00","totalFees":"51.5390"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0044","profitLossRatio":"1.5675","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.9750","startEquity":"252322.8648","endEquity":"273765.7807","compoundingAnnualReturn":"0.1767","drawdown":"0.118","totalNetProfit":"0.0850","sharpeRatio":"0.4519","probabilisticSharpeRatio":"0.3080","sortinoRatio":"0.5596","alpha":"-0.0415","beta":"0.9805","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-0.5863","trackingError":"0.0741","treynorRatio":"0.0590","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-09-03T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"17672.95","totalProfit":"20483.81","totalLoss":"-2810.86","largestProfit":"6811.73","largestLoss":"-1381.86","averageProfitLoss":"1178.1967","averageProfit":"1706.9842","averageLoss":"-936.9533","averageTradeDuration":"89.20:16:00.0000001","averageWinningTradeDuration":"99.07:20:00","averageLosingTradeDuration":"52.00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8218","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1751.0780","averageMFE":"2854.5927","largestMAE":"-8738.78","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-1381.86","maximumIntraTradeDrawdown":"-11969.60","profitLossStandardDeviation":"2058.6446","profitLossDownsideDeviation":"406.7140","profitFactor":"7.2874","sharpeRatio":"0.5723","sortinoRatio":"2.8969","profitToMaxDrawdownRatio":"12.7892","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-1676.3960","maximumDrawdownDuration":"33.00:00:00","totalFees":"60.1087"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0034","profitLossRatio":"1.8589","winRate":"0.8","lossRate":"0.2","expectancy":"1.2871","startEquity":"260586.1664","endEquity":"284225.4094","compoundingAnnualReturn":"0.1898","drawdown":"0.118","totalNetProfit":"0.0907","sharpeRatio":"0.7321","probabilisticSharpeRatio":"0.3859","sortinoRatio":"0.8590","alpha":"0.0026","beta":"0.9875","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"0.0188","trackingError":"0.0754","treynorRatio":"0.0989","portfolioTurnover":"0.0243","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"68"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-10-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":13,"numberOfLosingTrades":4,"totalProfitLoss":"16087.38","totalProfit":"19997.03","totalLoss":"-3909.65","largestProfit":"6811.73","largestLoss":"-1381.86","averageProfitLoss":"946.3165","averageProfit":"1538.2331","averageLoss":"-977.4125","averageTradeDuration":"82.15:07:03.5294120","averageWinningTradeDuration":"93.21:36:55.3846155","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5738","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-1699.1359","averageMFE":"2505.4071","largestMAE":"-8738.78","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-2345.92","maximumIntraTradeDrawdown":"-11969.60","profitLossStandardDeviation":"1980.0650","profitLossDownsideDeviation":"341.7972","profitFactor":"5.1148","sharpeRatio":"0.4779","sortinoRatio":"2.7686","profitToMaxDrawdownRatio":"6.8576","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-1559.0906","maximumDrawdownDuration":"33.00:00:00","totalFees":"68.5972"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0037","profitLossRatio":"1.5992","winRate":"0.7647","lossRate":"0.2353","expectancy":"0.9877","startEquity":"249962.6976","endEquity":"270998.5097","compoundingAnnualReturn":"0.1745","drawdown":"0.118","totalNetProfit":"0.0842","sharpeRatio":"0.5723","probabilisticSharpeRatio":"0.3419","sortinoRatio":"0.6384","alpha":"-0.0930","beta":"0.9210","annualStandardDeviation":"0.1444","annualVariance":"0.0209","informationRatio":"-1.0083","trackingError":"0.1072","treynorRatio":"0.0897","portfolioTurnover":"0.0262","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-11-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"16145.91","totalProfit":"22141.00","totalLoss":"-5995.09","largestProfit":"6811.73","largestLoss":"-2075.83","averageProfitLoss":"849.7847","averageProfit":"1703.1538","averageLoss":"-999.1817","averageTradeDuration":"78.19:53:41.0526318","averageWinningTradeDuration":"96.06:55:23.0769232","averageLosingTradeDuration":"41.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7045","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-1808.3847","averageMFE":"2923.7900","largestMAE":"-8738.78","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-2345.92","maximumIntraTradeDrawdown":"-11969.60","profitLossStandardDeviation":"2017.4759","profitLossDownsideDeviation":"705.8038","profitFactor":"3.6932","sharpeRatio":"0.4212","sortinoRatio":"1.2040","profitToMaxDrawdownRatio":"6.8825","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-2074.0053","maximumDrawdownDuration":"59.00:00:00","totalFees":"77.0314"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0036","profitLossRatio":"1.7332","winRate":"0.6842","lossRate":"0.3158","expectancy":"0.8701","startEquity":"266445.4666","endEquity":"271153.1237","compoundingAnnualReturn":"0.0357","drawdown":"0.118","totalNetProfit":"0.0177","sharpeRatio":"-0.1097","probabilisticSharpeRatio":"0.1728","sortinoRatio":"-0.1286","alpha":"-0.1452","beta":"0.7611","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"-1.4648","trackingError":"0.1267","treynorRatio":"-0.0216","portfolioTurnover":"0.0307","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"68"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-12-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"13516.04","totalProfit":"21952.33","totalLoss":"-8436.29","largestProfit":"6811.73","largestLoss":"-2441.20","averageProfitLoss":"643.6210","averageProfit":"1568.0236","averageLoss":"-1205.1843","averageTradeDuration":"75.13:34:17.1428573","averageWinningTradeDuration":"93.13:25:42.8571430","averageLosingTradeDuration":"39.13:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3011","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1650.6210","averageMFE":"2659.9271","largestMAE":"-8738.78","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-2450.81","maximumIntraTradeDrawdown":"-11969.60","profitLossStandardDeviation":"2047.7943","profitLossDownsideDeviation":"843.9147","profitFactor":"2.6021","sharpeRatio":"0.3143","sortinoRatio":"0.7627","profitToMaxDrawdownRatio":"5.5149","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-2016.3062","maximumDrawdownDuration":"59.00:00:00","totalFees":"82.9195"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0044","profitLossRatio":"1.3252","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5501","startEquity":"262981.9363","endEquity":"263583.6744","compoundingAnnualReturn":"0.0046","drawdown":"0.118","totalNetProfit":"0.0023","sharpeRatio":"-0.2758","probabilisticSharpeRatio":"0.1385","sortinoRatio":"-0.3075","alpha":"-0.0995","beta":"0.7508","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-0.9475","trackingError":"0.1252","treynorRatio":"-0.0554","portfolioTurnover":"0.0307","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"68"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2025-01-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"6815.29","totalProfit":"18388.78","totalLoss":"-11573.49","largestProfit":"6811.73","largestLoss":"-2945.57","averageProfitLoss":"324.5376","averageProfit":"1671.7073","averageLoss":"-1157.3490","averageTradeDuration":"64.11:37:08.5714287","averageWinningTradeDuration":"72.08:49:05.4545455","averageLosingTradeDuration":"55.19:30:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4444","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-1805.5252","averageMFE":"2651.6610","largestMAE":"-8738.78","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-5803.09","maximumIntraTradeDrawdown":"-14680.97","profitLossStandardDeviation":"2117.2881","profitLossDownsideDeviation":"1041.5512","profitFactor":"1.5889","sharpeRatio":"0.1533","sortinoRatio":"0.3116","profitToMaxDrawdownRatio":"1.1744","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-2327.1233","maximumDrawdownDuration":"59.00:00:00","totalFees":"75.3153"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0047","profitLossRatio":"1.3170","winRate":"0.55","lossRate":"0.45","expectancy":"0.2743","startEquity":"264153.5034","endEquity":"268830.2089","compoundingAnnualReturn":"0.0356","drawdown":"0.127","totalNetProfit":"0.0177","sharpeRatio":"0.1493","probabilisticSharpeRatio":"0.2318","sortinoRatio":"0.1604","alpha":"-0.0628","beta":"0.6453","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"-0.8552","trackingError":"0.1275","treynorRatio":"0.0329","portfolioTurnover":"0.0307","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T13:31:00Z","endDateTime":"2025-02-03T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":9,"numberOfLosingTrades":13,"totalProfitLoss":"-7226.28","totalProfit":"9846.04","totalLoss":"-17072.32","largestProfit":"2688.33","largestLoss":"-2945.57","averageProfitLoss":"-328.4673","averageProfit":"1094.0044","averageLoss":"-1313.2554","averageTradeDuration":"60.11:16:21.8181817","averageWinningTradeDuration":"64.19:06:40","averageLosingTradeDuration":"57.11:23:04.6153847","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8330","winLossRatio":"0.6923","winRate":"0.4091","lossRate":"0.5909","averageMAE":"-1911.4591","averageMFE":"1803.1923","largestMAE":"-8738.78","largestMFE":"7847.94","maximumClosedTradeDrawdown":"-9608.23","maximumIntraTradeDrawdown":"-15512.83","profitLossStandardDeviation":"1623.2244","profitLossDownsideDeviation":"1145.0847","profitFactor":"0.5767","sharpeRatio":"-0.2024","sortinoRatio":"-0.2868","profitToMaxDrawdownRatio":"-0.7521","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-2131.6595","maximumDrawdownDuration":"64.00:00:00","totalFees":"75.3102"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0052","profitLossRatio":"0.7671","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.2427","startEquity":"273765.7807","endEquity":"277865.6554","compoundingAnnualReturn":"0.0306","drawdown":"0.127","totalNetProfit":"0.0150","sharpeRatio":"-0.1297","probabilisticSharpeRatio":"0.1697","sortinoRatio":"-0.1408","alpha":"-0.0291","beta":"0.5430","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.2959","trackingError":"0.1312","treynorRatio":"-0.0322","portfolioTurnover":"0.0289","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-03-03T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-7381.07","totalProfit":"7725.12","totalLoss":"-15106.19","largestProfit":"2172.95","largestLoss":"-2945.57","averageProfitLoss":"-351.4795","averageProfit":"772.5120","averageLoss":"-1373.2900","averageTradeDuration":"64.01:34:17.1428571","averageWinningTradeDuration":"72.14:54:00","averageLosingTradeDuration":"56.06:54:32.7272727","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5625","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-1343.4938","averageMFE":"1552.2962","largestMAE":"-4184.42","largestMFE":"7847.94","maximumClosedTradeDrawdown":"-9608.23","maximumIntraTradeDrawdown":"-15933.42","profitLossStandardDeviation":"1513.0202","profitLossDownsideDeviation":"1231.2131","profitFactor":"0.5114","sharpeRatio":"-0.2323","sortinoRatio":"-0.2855","profitToMaxDrawdownRatio":"-0.7682","maximumEndTradeDrawdown":"8598.28","averageEndTradeDrawdown":"-1903.7757","maximumDrawdownDuration":"31.00:00:00","totalFees":"64.7998"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0054","profitLossRatio":"0.5112","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2444","startEquity":"283366.1463","endEquity":"280634.5395","compoundingAnnualReturn":"-0.0193","drawdown":"0.127","totalNetProfit":"-0.0096","sharpeRatio":"-0.2671","probabilisticSharpeRatio":"0.1423","sortinoRatio":"-0.3114","alpha":"-0.0078","beta":"0.4747","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"0.1754","trackingError":"0.1433","treynorRatio":"-0.0792","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"161"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-04-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":10,"numberOfLosingTrades":10,"totalProfitLoss":"-4637.46","totalProfit":"9369.94","totalLoss":"-14007.40","largestProfit":"3857.45","largestLoss":"-2945.57","averageProfitLoss":"-231.8730","averageProfit":"936.9940","averageLoss":"-1400.7400","averageTradeDuration":"67.07:33:00","averageWinningTradeDuration":"75.12:18:00","averageLosingTradeDuration":"59.02:48:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6689","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1375.7500","averageMFE":"1760.2575","largestMAE":"-4184.42","largestMFE":"7847.94","maximumClosedTradeDrawdown":"-9608.23","maximumIntraTradeDrawdown":"-16747.25","profitLossStandardDeviation":"1728.8140","profitLossDownsideDeviation":"1294.2596","profitFactor":"0.6689","sharpeRatio":"-0.1341","sortinoRatio":"-0.1792","profitToMaxDrawdownRatio":"-0.4827","maximumEndTradeDrawdown":"8598.28","averageEndTradeDrawdown":"-1992.1305","maximumDrawdownDuration":"31.00:00:00","totalFees":"59.5911"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0058","profitLossRatio":"0.6076","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.1539","startEquity":"270427.9207","endEquity":"292592.4747","compoundingAnnualReturn":"0.1732","drawdown":"0.158","totalNetProfit":"0.0820","sharpeRatio":"0.4543","probabilisticSharpeRatio":"0.3095","sortinoRatio":"0.4854","alpha":"0.1261","beta":"0.6713","annualStandardDeviation":"0.1935","annualVariance":"0.0374","informationRatio":"0.9695","trackingError":"0.1493","treynorRatio":"0.1309","portfolioTurnover":"0.0223","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"105"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-05-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"-826.07","totalProfit":"11095.89","totalLoss":"-11921.96","largestProfit":"3857.45","largestLoss":"-2945.57","averageProfitLoss":"-41.3035","averageProfit":"924.6575","averageLoss":"-1490.2450","averageTradeDuration":"80.15:51:00","averageWinningTradeDuration":"90.08:05:00","averageLosingTradeDuration":"66.03:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6205","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1334.5760","averageMFE":"1692.9505","largestMAE":"-4413.69","largestMFE":"10829.87","maximumClosedTradeDrawdown":"-9598.62","maximumIntraTradeDrawdown":"-15243.56","profitLossStandardDeviation":"1785.3898","profitLossDownsideDeviation":"1342.7527","profitFactor":"0.9307","sharpeRatio":"-0.0231","sortinoRatio":"-0.0308","profitToMaxDrawdownRatio":"-0.0861","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1734.2540","maximumDrawdownDuration":"00:00:00","totalFees":"51.4518"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0064","profitLossRatio":"0.5965","winRate":"0.6111","lossRate":"0.3889","expectancy":"-0.0243","startEquity":"271153.1237","endEquity":"312607.9882","compoundingAnnualReturn":"0.3324","drawdown":"0.158","totalNetProfit":"0.1529","sharpeRatio":"1.0475","probabilisticSharpeRatio":"0.4707","sortinoRatio":"1.0747","alpha":"0.2264","beta":"0.6635","annualStandardDeviation":"0.1877","annualVariance":"0.0352","informationRatio":"1.6950","trackingError":"0.1425","treynorRatio":"0.2963","portfolioTurnover":"0.0200","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"74"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-06-02T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"14314.83","totalProfit":"23795.59","totalLoss":"-9480.76","largestProfit":"12767.02","largestLoss":"-2945.57","averageProfitLoss":"715.7415","averageProfit":"1830.4300","averageLoss":"-1354.3943","averageTradeDuration":"91.08:30:00.0000001","averageWinningTradeDuration":"102.05:27:41.5384616","averageLosingTradeDuration":"71.03:51:25.7142857","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3515","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1225.8980","averageMFE":"2305.9495","largestMAE":"-4413.69","largestMFE":"13534.47","maximumClosedTradeDrawdown":"-7702.40","maximumIntraTradeDrawdown":"-15243.56","profitLossStandardDeviation":"3303.6783","profitLossDownsideDeviation":"1389.6876","profitFactor":"2.5099","sharpeRatio":"0.2166","sortinoRatio":"0.5150","profitToMaxDrawdownRatio":"1.8585","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1590.2080","maximumDrawdownDuration":"149.23:00:00","totalFees":"46.4991"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0061","profitLossRatio":"1.3599","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.5270","startEquity":"263108.3091","endEquity":"318499.6132","compoundingAnnualReturn":"0.4720","drawdown":"0.158","totalNetProfit":"0.2105","sharpeRatio":"1.5534","probabilisticSharpeRatio":"0.6023","sortinoRatio":"1.5641","alpha":"0.2519","beta":"0.6651","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"1.6373","trackingError":"0.1420","treynorRatio":"0.4366","portfolioTurnover":"0.0199","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-07-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"17552.13","totalProfit":"23050.96","totalLoss":"-5498.83","largestProfit":"12767.02","largestLoss":"-2810.11","averageProfitLoss":"1097.0081","averageProfit":"1773.1508","averageLoss":"-1832.9433","averageTradeDuration":"92.19:26:15.0000001","averageWinningTradeDuration":"99.16:27:41.5384617","averageLosingTradeDuration":"63.00:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9674","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-1135.8419","averageMFE":"2311.7744","largestMAE":"-4413.69","largestMFE":"13534.47","maximumClosedTradeDrawdown":"-5498.83","maximumIntraTradeDrawdown":"-15243.56","profitLossStandardDeviation":"3529.2802","profitLossDownsideDeviation":"1568.0998","profitFactor":"4.1920","sharpeRatio":"0.3108","sortinoRatio":"0.6996","profitToMaxDrawdownRatio":"3.1920","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1214.7662","maximumDrawdownDuration":"118.23:00:00","totalFees":"42.1996"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0070","profitLossRatio":"1.1272","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.6714","startEquity":"264071.5437","endEquity":"322578.7222","compoundingAnnualReturn":"0.4993","drawdown":"0.158","totalNetProfit":"0.2216","sharpeRatio":"1.6877","probabilisticSharpeRatio":"0.6343","sortinoRatio":"1.6946","alpha":"0.2720","beta":"0.6737","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"1.7776","trackingError":"0.1412","treynorRatio":"0.4682","portfolioTurnover":"0.0155","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"34354.73","totalProfit":"34354.73","totalLoss":"0","largestProfit":"12767.02","largestLoss":"0","averageProfitLoss":"2642.6715","averageProfit":"2642.6715","averageLoss":"0","averageTradeDuration":"101.16:18:27.6923077","averageWinningTradeDuration":"101.16:18:27.6923077","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1040.6954","averageMFE":"3952.1323","largestMAE":"-4413.69","largestMFE":"15298.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-16686.21","profitLossStandardDeviation":"4414.7978","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5986","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1309.4608","maximumDrawdownDuration":"00:00:00","totalFees":"34.7782"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"277216.6216","endEquity":"334217.6002","compoundingAnnualReturn":"0.4522","drawdown":"0.158","totalNetProfit":"0.2056","sharpeRatio":"1.4551","probabilisticSharpeRatio":"0.5786","sortinoRatio":"1.4969","alpha":"0.1979","beta":"0.6958","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"1.2059","trackingError":"0.1368","treynorRatio":"0.3928","portfolioTurnover":"0.0131","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-09-02T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":11,"numberOfLosingTrades":0,"totalProfitLoss":"35807.15","totalProfit":"35807.15","totalLoss":"0","largestProfit":"12767.02","largestLoss":"0","averageProfitLoss":"3255.1955","averageProfit":"3255.1955","averageLoss":"0","averageTradeDuration":"104.01:43:38.1818182","averageWinningTradeDuration":"104.01:43:38.1818182","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1150.1336","averageMFE":"4807.8564","largestMAE":"-4413.69","largestMFE":"15298.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-16686.21","profitLossStandardDeviation":"4610.7149","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7060","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1552.6609","maximumDrawdownDuration":"00:00:00","totalFees":"33.2464"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"282776.4373","endEquity":"351470.4933","compoundingAnnualReturn":"0.5467","drawdown":"0.132","totalNetProfit":"0.2429","sharpeRatio":"1.8047","probabilisticSharpeRatio":"0.6633","sortinoRatio":"1.7204","alpha":"0.1407","beta":"0.7220","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"0.5710","trackingError":"0.1234","treynorRatio":"0.4479","portfolioTurnover":"0.0131","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-10-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"59141.49","totalProfit":"59141.49","totalLoss":"0","largestProfit":"14879.38","largestLoss":"0","averageProfitLoss":"4549.3454","averageProfit":"4549.3454","averageLoss":"0","averageTradeDuration":"114.03:27:41.5384616","averageWinningTradeDuration":"114.03:27:41.5384616","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1342.3546","averageMFE":"5898.7562","largestMAE":"-6984.17","largestMFE":"17349.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-24334.03","profitLossStandardDeviation":"5764.3576","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7892","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1349.4108","maximumDrawdownDuration":"00:00:00","totalFees":"41.6191"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"291349.5987","endEquity":"370865.3886","compoundingAnnualReturn":"0.6182","drawdown":"0.040","totalNetProfit":"0.2729","sharpeRatio":"3.0567","probabilisticSharpeRatio":"0.8973","sortinoRatio":"4.1697","alpha":"0.1521","beta":"0.7377","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"0.7883","trackingError":"0.0980","treynorRatio":"0.4913","portfolioTurnover":"0.0153","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-11-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"57201.31","totalProfit":"58977.14","totalLoss":"-1775.83","largestProfit":"14879.38","largestLoss":"-1775.83","averageProfitLoss":"4766.7758","averageProfit":"5361.5582","averageLoss":"-1775.83","averageTradeDuration":"101.18:05:00","averageWinningTradeDuration":"108.00:00:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0192","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-1456.6983","averageMFE":"5744.3000","largestMAE":"-6984.17","largestMFE":"17349.86","maximumClosedTradeDrawdown":"-1775.83","maximumIntraTradeDrawdown":"-24334.03","profitLossStandardDeviation":"6033.6650","profitLossDownsideDeviation":"0","profitFactor":"33.2110","sharpeRatio":"0.7900","sortinoRatio":"0","profitToMaxDrawdownRatio":"32.2110","maximumEndTradeDrawdown":"9711.45","averageEndTradeDrawdown":"-977.5242","maximumDrawdownDuration":"33.01:00:00","totalFees":"46.3984"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0048","profitLossRatio":"3.6254","winRate":"0.9091","lossRate":"0.0909","expectancy":"3.2049","startEquity":"312607.9882","endEquity":"371815.2613","compoundingAnnualReturn":"0.4159","drawdown":"0.063","totalNetProfit":"0.1894","sharpeRatio":"1.8382","probabilisticSharpeRatio":"0.6866","sortinoRatio":"2.5050","alpha":"0.0334","beta":"1.0337","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"0.4485","trackingError":"0.0895","treynorRatio":"0.2326","portfolioTurnover":"0.0156","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2025-12-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"46414.59","totalProfit":"48190.42","totalLoss":"-1775.83","largestProfit":"14879.38","largestLoss":"-1775.83","averageProfitLoss":"3867.8825","averageProfit":"4380.9473","averageLoss":"-1775.83","averageTradeDuration":"103.20:09:59.9999999","averageWinningTradeDuration":"110.06:38:10.9090909","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4670","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-1501.2967","averageMFE":"5053.8750","largestMAE":"-6984.17","largestMFE":"17349.86","maximumClosedTradeDrawdown":"-1775.83","maximumIntraTradeDrawdown":"-24334.03","profitLossStandardDeviation":"5497.7374","profitLossDownsideDeviation":"0","profitFactor":"27.1368","sharpeRatio":"0.7035","sortinoRatio":"0","profitToMaxDrawdownRatio":"26.1368","maximumEndTradeDrawdown":"9711.45","averageEndTradeDrawdown":"-1185.9925","maximumDrawdownDuration":"33.01:00:00","totalFees":"48.1563"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0049","profitLossRatio":"2.6260","winRate":"0.9167","lossRate":"0.0833","expectancy":"2.3238","startEquity":"321015.6189","endEquity":"393353.3638","compoundingAnnualReturn":"0.4997","drawdown":"0.063","totalNetProfit":"0.2253","sharpeRatio":"2.3190","probabilisticSharpeRatio":"0.7882","sortinoRatio":"3.1551","alpha":"0.1619","beta":"1.0369","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"1.9061","trackingError":"0.0874","treynorRatio":"0.2864","portfolioTurnover":"0.0157","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2026-01-02T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"51393.89","totalProfit":"53169.72","totalLoss":"-1775.83","largestProfit":"14879.38","largestLoss":"-1775.83","averageProfitLoss":"3426.2593","averageProfit":"3797.8371","averageLoss":"-1775.83","averageTradeDuration":"103.22:40:00.0000001","averageWinningTradeDuration":"109.00:12:51.4285715","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"93.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1386","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-1500.7060","averageMFE":"4569.2520","largestMAE":"-6984.17","largestMFE":"17349.86","maximumClosedTradeDrawdown":"-1775.83","maximumIntraTradeDrawdown":"-24334.03","profitLossStandardDeviation":"5039.8266","profitLossDownsideDeviation":"0","profitFactor":"29.9408","sharpeRatio":"0.6798","sortinoRatio":"0","profitToMaxDrawdownRatio":"28.9408","maximumEndTradeDrawdown":"9711.45","averageEndTradeDrawdown":"-1142.9927","maximumDrawdownDuration":"33.01:00:00","totalFees":"57.1147"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0025","profitLossRatio":"5.2318","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.3415","startEquity":"321600.1756","endEquity":"425666.4341","compoundingAnnualReturn":"0.7490","drawdown":"0.063","totalNetProfit":"0.3236","sharpeRatio":"3.4986","probabilisticSharpeRatio":"0.9275","sortinoRatio":"4.2018","alpha":"0.3330","beta":"1.0290","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"3.5336","trackingError":"0.0953","treynorRatio":"0.4564","portfolioTurnover":"0.0179","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-02-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"43788.34","totalProfit":"45564.17","totalLoss":"-1775.83","largestProfit":"14879.38","largestLoss":"-1775.83","averageProfitLoss":"2736.7712","averageProfit":"3037.6113","averageLoss":"-1775.83","averageTradeDuration":"101.16:52:30","averageWinningTradeDuration":"106.06:44:00.0000001","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7105","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-1354.7956","averageMFE":"3869.3781","largestMAE":"-6984.17","largestMFE":"17349.86","maximumClosedTradeDrawdown":"-1775.83","maximumIntraTradeDrawdown":"-24334.03","profitLossStandardDeviation":"4416.7917","profitLossDownsideDeviation":"0","profitFactor":"25.6580","sharpeRatio":"0.6196","sortinoRatio":"0","profitToMaxDrawdownRatio":"24.6580","maximumEndTradeDrawdown":"7680.19","averageEndTradeDrawdown":"-1132.6069","maximumDrawdownDuration":"33.01:00:00","totalFees":"62.4191"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0025","profitLossRatio":"4.0281","winRate":"0.8667","lossRate":"0.1333","expectancy":"3.3576","startEquity":"334217.6002","endEquity":"461497.3549","compoundingAnnualReturn":"0.9236","drawdown":"0.063","totalNetProfit":"0.3808","sharpeRatio":"3.8305","probabilisticSharpeRatio":"0.9470","sortinoRatio":"4.7790","alpha":"0.4826","beta":"1.0672","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"4.8036","trackingError":"0.1014","treynorRatio":"0.5166","portfolioTurnover":"0.0183","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-03-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":19,"numberOfLosingTrades":2,"totalProfitLoss":"80032.04","totalProfit":"81843.57","totalLoss":"-1811.53","largestProfit":"27933.01","largestLoss":"-1775.83","averageProfitLoss":"3811.0495","averageProfit":"4307.5563","averageLoss":"-905.765","averageTradeDuration":"123.08:22:51.4285713","averageWinningTradeDuration":"133.02:53:41.0526315","averageLosingTradeDuration":"30.12:30:00","medianTradeDuration":"93.01:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.7557","winLossRatio":"9.5","winRate":"0.9048","lossRate":"0.0952","averageMAE":"-1309.7043","averageMFE":"5076.2138","largestMAE":"-6984.17","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-1775.83","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"6837.3217","profitLossDownsideDeviation":"1230.4577","profitFactor":"45.1793","sharpeRatio":"0.5574","sortinoRatio":"3.0973","profitToMaxDrawdownRatio":"45.0674","maximumEndTradeDrawdown":"7680.19","averageEndTradeDrawdown":"-1265.1643","maximumDrawdownDuration":"33.01:00:00","totalFees":"69.1770"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0023","profitLossRatio":"5.6316","winRate":"0.8889","lossRate":"0.1111","expectancy":"4.8948","startEquity":"353589.7673","endEquity":"396635","compoundingAnnualReturn":"0.2607","drawdown":"0.149","totalNetProfit":"0.1217","sharpeRatio":"0.7262","probabilisticSharpeRatio":"0.3863","sortinoRatio":"0.7209","alpha":"0.2898","beta":"1.3810","annualStandardDeviation":"0.2055","annualVariance":"0.0422","informationRatio":"1.6779","trackingError":"0.1496","treynorRatio":"0.1081","portfolioTurnover":"0.0203","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"40"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-04-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"64362.69","totalProfit":"70901.18","totalLoss":"-6538.49","largestProfit":"27933.01","largestLoss":"-4626.69","averageProfitLoss":"2925.5768","averageProfit":"3938.9544","averageLoss":"-1634.6225","averageTradeDuration":"118.16:32:43.6363636","averageWinningTradeDuration":"138.08:16:39.9999999","averageLosingTradeDuration":"30.05:45:00","medianTradeDuration":"93.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4097","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-1521.5982","averageMFE":"4906.6536","largestMAE":"-11315.27","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-4626.69","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"6747.7187","profitLossDownsideDeviation":"2151.2166","profitFactor":"10.8437","sharpeRatio":"0.4336","sortinoRatio":"1.3600","profitToMaxDrawdownRatio":"13.9112","maximumEndTradeDrawdown":"20403.18","averageEndTradeDrawdown":"-1981.0768","maximumDrawdownDuration":"33.01:00:00","totalFees":"74.4855"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0040","profitLossRatio":"3.1883","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.2576","startEquity":"371484.3442","endEquity":"467752.4166","compoundingAnnualReturn":"0.5940","drawdown":"0.149","totalNetProfit":"0.2591","sharpeRatio":"1.6043","probabilisticSharpeRatio":"0.6066","sortinoRatio":"1.6999","alpha":"0.2924","beta":"1.5098","annualStandardDeviation":"0.2185","annualVariance":"0.0477","informationRatio":"2.0593","trackingError":"0.1515","treynorRatio":"0.2321","portfolioTurnover":"0.0205","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"50"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-05-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":19,"numberOfLosingTrades":3,"totalProfitLoss":"70774.71","totalProfit":"75537.37","totalLoss":"-4762.66","largestProfit":"27933.01","largestLoss":"-4626.69","averageProfitLoss":"3217.0323","averageProfit":"3975.6511","averageLoss":"-1587.5533","averageTradeDuration":"128.01:08:10.9090909","averageWinningTradeDuration":"143.15:18:56.8421052","averageLosingTradeDuration":"29.07:20:00","medianTradeDuration":"93.01:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5043","winLossRatio":"6.3333","winRate":"0.8636","lossRate":"0.1364","averageMAE":"-1346.3868","averageMFE":"5115.5005","largestMAE":"-11315.27","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-4626.69","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"6714.0939","profitLossDownsideDeviation":"2632.1676","profitFactor":"15.8603","sharpeRatio":"0.4791","sortinoRatio":"1.2222","profitToMaxDrawdownRatio":"15.2971","maximumEndTradeDrawdown":"20403.18","averageEndTradeDrawdown":"-1898.4682","maximumDrawdownDuration":"30.00:00:00","totalFees":"67.9034"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0037","profitLossRatio":"3.3360","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.6134","startEquity":"371815.2613","endEquity":"513525.0741","compoundingAnnualReturn":"0.9180","drawdown":"0.149","totalNetProfit":"0.3811","sharpeRatio":"2.4721","probabilisticSharpeRatio":"0.7678","sortinoRatio":"2.6309","alpha":"0.3393","beta":"1.7161","annualStandardDeviation":"0.2333","annualVariance":"0.0544","informationRatio":"2.6417","trackingError":"0.1659","treynorRatio":"0.3360","portfolioTurnover":"0.0185","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"50"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-06-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"80229.93","totalProfit":"89190.77","totalLoss":"-8960.84","largestProfit":"27933.01","largestLoss":"-4626.69","averageProfitLoss":"3342.9138","averageProfit":"4955.0428","averageLoss":"-1493.4733","averageTradeDuration":"128.20:52:30.0000001","averageWinningTradeDuration":"153.13:23:19.9999999","averageLosingTradeDuration":"54.19:20:00","medianTradeDuration":"93.01:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.3178","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1432.0138","averageMFE":"5584.0242","largestMAE":"-11315.27","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-4626.69","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"6960.5098","profitLossDownsideDeviation":"1933.0718","profitFactor":"9.9534","sharpeRatio":"0.4803","sortinoRatio":"1.7293","profitToMaxDrawdownRatio":"17.3407","maximumEndTradeDrawdown":"20403.18","averageEndTradeDrawdown":"-2241.1104","maximumDrawdownDuration":"31.00:00:00","totalFees":"66.1918"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0050","profitLossRatio":"2.9731","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0902","startEquity":"390667.2441","endEquity":"519247.1766","compoundingAnnualReturn":"0.7808","drawdown":"0.149","totalNetProfit":"0.3291","sharpeRatio":"1.8989","probabilisticSharpeRatio":"0.6553","sortinoRatio":"2.0149","alpha":"0.3209","beta":"1.8369","annualStandardDeviation":"0.2685","annualVariance":"0.0721","informationRatio":"2.1703","trackingError":"0.1875","treynorRatio":"0.2775","portfolioTurnover":"0.0185","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"50"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-07-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"74966.26","totalProfit":"83927.10","totalLoss":"-8960.84","largestProfit":"27933.01","largestLoss":"-4626.69","averageProfitLoss":"3407.5573","averageProfit":"5245.4438","averageLoss":"-1493.4733","averageTradeDuration":"130.12:51:49.0909093","averageWinningTradeDuration":"158.22:26:15.0000001","averageLosingTradeDuration":"54.19:20:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.5122","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1245.2177","averageMFE":"5711.8350","largestMAE":"-11315.27","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-4626.69","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"7259.3563","profitLossDownsideDeviation":"1933.0718","profitFactor":"9.3660","sharpeRatio":"0.4694","sortinoRatio":"1.7628","profitToMaxDrawdownRatio":"16.2030","maximumEndTradeDrawdown":"20403.18","averageEndTradeDrawdown":"-2304.2777","maximumDrawdownDuration":"31.00:00:00","totalFees":"60.6642"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0062","profitLossRatio":"2.0791","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.5358","startEquity":"425666.4341","endEquity":"489787.6858","compoundingAnnualReturn":"0.3292","drawdown":"0.149","totalNetProfit":"0.1506","sharpeRatio":"0.8112","probabilisticSharpeRatio":"0.4023","sortinoRatio":"0.9671","alpha":"0.0740","beta":"1.9334","annualStandardDeviation":"0.2851","annualVariance":"0.0813","informationRatio":"0.7501","trackingError":"0.1998","treynorRatio":"0.1196","portfolioTurnover":"0.0143","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"50"},"closedTrades":[]},"M6_20260831":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-08-03T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"73969.20","totalProfit":"82930.04","totalLoss":"-8960.84","largestProfit":"27933.01","largestLoss":"-4626.69","averageProfitLoss":"3216.0522","averageProfit":"4878.2376","averageLoss":"-1493.4733","averageTradeDuration":"127.15:23:28.6956524","averageWinningTradeDuration":"153.08:21:10.5882354","averageLosingTradeDuration":"54.19:20:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2664","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-1295.9617","averageMFE":"5530.0152","largestMAE":"-11315.27","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-4626.69","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"7112.9562","profitLossDownsideDeviation":"1933.0718","profitFactor":"9.2547","sharpeRatio":"0.4521","sortinoRatio":"1.6637","profitToMaxDrawdownRatio":"15.9875","maximumEndTradeDrawdown":"20403.18","averageEndTradeDrawdown":"-2313.9630","maximumDrawdownDuration":"31.00:00:00","totalFees":"62.2238"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0059","profitLossRatio":"1.9003","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.4169","startEquity":"461497.3549","endEquity":"527397.3368","compoundingAnnualReturn":"0.3044","drawdown":"0.146","totalNetProfit":"0.1428","sharpeRatio":"0.7170","probabilisticSharpeRatio":"0.3774","sortinoRatio":"0.8387","alpha":"-0.0957","beta":"1.9697","annualStandardDeviation":"0.2819","annualVariance":"0.0795","informationRatio":"0.2563","trackingError":"0.1988","treynorRatio":"0.1026","portfolioTurnover":"0.0144","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"43"},"closedTrades":[]},"M6_20260930":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-09-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":17,"numberOfLosingTrades":5,"totalProfitLoss":"48320.33","totalProfit":"57245.47","totalLoss":"-8925.14","largestProfit":"15365.03","largestLoss":"-4626.69","averageProfitLoss":"2196.3786","averageProfit":"3367.3806","averageLoss":"-1785.0280","averageTradeDuration":"132.15:57:16.3636363","averageWinningTradeDuration":"153.23:42:21.1764707","averageLosingTradeDuration":"60.04:00:00","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8865","winLossRatio":"3.4","winRate":"0.7727","lossRate":"0.2273","averageMAE":"-1248.5486","averageMFE":"4409.1177","largestMAE":"-11315.27","largestMFE":"28991.63","maximumClosedTradeDrawdown":"-4626.69","maximumIntraTradeDrawdown":"-29687.84","profitLossStandardDeviation":"4724.6385","profitLossDownsideDeviation":"2008.3395","profitFactor":"6.4140","sharpeRatio":"0.4649","sortinoRatio":"1.0936","profitToMaxDrawdownRatio":"10.4438","maximumEndTradeDrawdown":"20403.18","averageEndTradeDrawdown":"-2212.7391","maximumDrawdownDuration":"31.00:00:00","totalFees":"55.2716"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0070","profitLossRatio":"1.3025","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.8962","startEquity":"413676.3648","endEquity":"527220.5941","compoundingAnnualReturn":"0.6265","drawdown":"0.141","totalNetProfit":"0.2745","sharpeRatio":"1.5856","probabilisticSharpeRatio":"0.5987","sortinoRatio":"1.9177","alpha":"-0.0235","beta":"1.8964","annualStandardDeviation":"0.2443","annualVariance":"0.0597","informationRatio":"0.9978","trackingError":"0.1711","treynorRatio":"0.2043","portfolioTurnover":"0.0124","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M6_20261002":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-10-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":16,"numberOfLosingTrades":4,"totalProfitLoss":"34889.01","totalProfit":"45240.04","totalLoss":"-10351.03","largestProfit":"13961.66","largestLoss":"-6152.85","averageProfitLoss":"1744.4505","averageProfit":"2827.5025","averageLoss":"-2587.7575","averageTradeDuration":"157.00:54:00","averageWinningTradeDuration":"179.08:44:59.9999999","averageLosingTradeDuration":"67.17:30:00","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0926","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1032.4055","averageMFE":"3572.8140","largestMAE":"-6172.34","largestMFE":"13990.66","maximumClosedTradeDrawdown":"-6152.85","maximumIntraTradeDrawdown":"-14971.96","profitLossStandardDeviation":"4005.6706","profitLossDownsideDeviation":"2690.7637","profitFactor":"4.3706","sharpeRatio":"0.4355","sortinoRatio":"0.6483","profitToMaxDrawdownRatio":"5.6704","maximumEndTradeDrawdown":"13520.70","averageEndTradeDrawdown":"-1828.3635","maximumDrawdownDuration":"31.00:00:00","totalFees":"43.8405"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0104","profitLossRatio":"0.5952","winRate":"0.875","lossRate":"0.125","expectancy":"0.3958","startEquity":"473634.6632","endEquity":"524438.0032","compoundingAnnualReturn":"0.2718","drawdown":"0.141","totalNetProfit":"0.1073","sharpeRatio":"0.7241","probabilisticSharpeRatio":"0.3904","sortinoRatio":"0.8528","alpha":"0.0053","beta":"1.9073","annualStandardDeviation":"0.2470","annualVariance":"0.0610","informationRatio":"0.4972","trackingError":"0.1767","treynorRatio":"0.0938","portfolioTurnover":"0.0119","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"14"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109239.6067","compoundingAnnualReturn":"0.7276","drawdown":"0.030","totalNetProfit":"0.0924","sharpeRatio":"3.4404","probabilisticSharpeRatio":"0.8567","sortinoRatio":"5.1459","alpha":"0.5124","beta":"0.1710","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"3.9111","trackingError":"0.1981","treynorRatio":"2.6805","portfolioTurnover":"0.0169","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:34:00Z","endDateTime":"2000-03-01T14:34:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"441.42","totalProfit":"441.42","totalLoss":"0","largestProfit":"441.42","largestLoss":"0","averageProfitLoss":"441.42","averageProfit":"441.42","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"441.42","largestMAE":"0","largestMFE":"441.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-441.42","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.1538"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108550.2006","compoundingAnnualReturn":"0.3948","drawdown":"0.051","totalNetProfit":"0.0855","sharpeRatio":"1.7234","probabilisticSharpeRatio":"0.6204","sortinoRatio":"1.8356","alpha":"0.2414","beta":"0.2409","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"1.0026","trackingError":"0.2065","treynorRatio":"1.0474","portfolioTurnover":"0.0116","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-04-03T13:36:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"646.24","totalProfit":"646.24","totalLoss":"0","largestProfit":"441.42","largestLoss":"0","averageProfitLoss":"215.4133","averageProfit":"215.4133","averageLoss":"0","averageTradeDuration":"50.23:18:40","averageWinningTradeDuration":"50.23:18:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.22:55:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3.7567","averageMFE":"269.640","largestMAE":"-11.27","largestMFE":"441.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-441.42","profitLossStandardDeviation":"195.7298","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1006","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.32","averageEndTradeDrawdown":"-54.2267","maximumDrawdownDuration":"00:00:00","totalFees":"3.2491"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102064.1793","compoundingAnnualReturn":"0.0641","drawdown":"0.148","totalNetProfit":"0.0206","sharpeRatio":"0.2147","probabilisticSharpeRatio":"0.2942","sortinoRatio":"0.1965","alpha":"0.0475","beta":"0.4538","annualStandardDeviation":"0.1836","annualVariance":"0.0337","informationRatio":"0.2928","trackingError":"0.1952","treynorRatio":"0.0869","portfolioTurnover":"0.0089","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-05-01T15:34:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-2056.64","totalProfit":"722.83","totalLoss":"-2779.47","largestProfit":"441.42","largestLoss":"-2457.90","averageProfitLoss":"-293.8057","averageProfit":"180.7075","averageLoss":"-926.490","averageTradeDuration":"60.06:26:34.2857142","averageWinningTradeDuration":"60.17:44:45","averageLosingTradeDuration":"59.15:22:20","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.23:01:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1950","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-514.3829","averageMFE":"688.3929","largestMAE":"-3164.20","largestMFE":"3531.47","maximumClosedTradeDrawdown":"-2779.47","maximumIntraTradeDrawdown":"-6695.67","profitLossStandardDeviation":"975.9354","profitLossDownsideDeviation":"1327.0467","profitFactor":"0.2601","sharpeRatio":"-0.3011","sortinoRatio":"-0.2214","profitToMaxDrawdownRatio":"-0.7399","maximumEndTradeDrawdown":"6695.66","averageEndTradeDrawdown":"-982.1986","maximumDrawdownDuration":"00:00:00","totalFees":"5.3645"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0276","profitLossRatio":"0.0653","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1478","startEquity":"100000","endEquity":"99226.2136","compoundingAnnualReturn":"-0.0186","drawdown":"0.181","totalNetProfit":"-0.0077","sharpeRatio":"-0.0919","probabilisticSharpeRatio":"0.2001","sortinoRatio":"-0.0914","alpha":"0.0046","beta":"0.4998","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"0.1408","trackingError":"0.1902","treynorRatio":"-0.0350","portfolioTurnover":"0.0098","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-06-01T13:42:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-3750.81","totalProfit":"774.01","totalLoss":"-4524.82","largestProfit":"441.42","largestLoss":"-2457.90","averageProfitLoss":"-312.5675","averageProfit":"129.0017","averageLoss":"-754.1367","averageTradeDuration":"63.01:30:45","averageWinningTradeDuration":"50.19:45:10","averageLosingTradeDuration":"75.07:16:20","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.22:55:00","medianLosingTradeDuration":"89.23:04:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1711","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-731.8458","averageMFE":"1147.7183","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-4397.05","maximumIntraTradeDrawdown":"-9290.93","profitLossStandardDeviation":"793.2605","profitLossDownsideDeviation":"944.2251","profitFactor":"0.1711","sharpeRatio":"-0.3940","sortinoRatio":"-0.3310","profitToMaxDrawdownRatio":"-0.8530","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1460.2858","maximumDrawdownDuration":"00:00:00","totalFees":"9.4729"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0152","profitLossRatio":"0.1017","winRate":"0.625","lossRate":"0.375","expectancy":"-0.3114","startEquity":"100000","endEquity":"100109.1796","compoundingAnnualReturn":"0.0022","drawdown":"0.181","totalNetProfit":"0.0011","sharpeRatio":"-0.0185","probabilisticSharpeRatio":"0.1950","sortinoRatio":"-0.0199","alpha":"0.0062","beta":"0.5196","annualStandardDeviation":"0.1864","annualVariance":"0.0347","informationRatio":"0.0826","trackingError":"0.1820","treynorRatio":"-0.0066","portfolioTurnover":"0.0126","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-07-03T13:43:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":8,"numberOfLosingTrades":7,"totalProfitLoss":"-5940.90","totalProfit":"1147.84","totalLoss":"-7088.74","largestProfit":"441.42","largestLoss":"-2563.92","averageProfitLoss":"-396.0600","averageProfit":"143.4800","averageLoss":"-1012.6771","averageTradeDuration":"64.21:54:56.0000001","averageWinningTradeDuration":"61.05:37:00","averageLosingTradeDuration":"69.02:49:42.8571429","medianTradeDuration":"60.23:02:00","medianWinningTradeDuration":"61.22:55:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1417","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-759.7587","averageMFE":"959.6607","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-6587.14","maximumIntraTradeDrawdown":"-10118.61","profitLossStandardDeviation":"942.2405","profitLossDownsideDeviation":"1100.3953","profitFactor":"0.1619","sharpeRatio":"-0.4203","sortinoRatio":"-0.3599","profitToMaxDrawdownRatio":"-0.9019","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1355.7207","maximumDrawdownDuration":"00:00:00","totalFees":"12.5149"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0180","profitLossRatio":"0.0918","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.3052","startEquity":"100000","endEquity":"98474.6863","compoundingAnnualReturn":"-0.0261","drawdown":"0.181","totalNetProfit":"-0.0153","sharpeRatio":"-0.1372","probabilisticSharpeRatio":"0.1492","sortinoRatio":"-0.1488","alpha":"-0.0053","beta":"0.5352","annualStandardDeviation":"0.1799","annualVariance":"0.0324","informationRatio":"0.0666","trackingError":"0.1725","treynorRatio":"-0.0461","portfolioTurnover":"0.0127","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-08-01T14:49:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-5668.68","totalProfit":"1459.63","totalLoss":"-7128.31","largestProfit":"441.42","largestLoss":"-2563.92","averageProfitLoss":"-314.9267","averageProfit":"145.9630","averageLoss":"-891.0388","averageTradeDuration":"75.22:14:33.3333333","averageWinningTradeDuration":"85.09:14:17.9999999","averageLosingTradeDuration":"64.02:29:52.5000001","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.23:01:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1638","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-639.2906","averageMFE":"1095.7794","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-6587.14","maximumIntraTradeDrawdown":"-10138.82","profitLossStandardDeviation":"876.0656","profitLossDownsideDeviation":"1075.2933","profitFactor":"0.2048","sharpeRatio":"-0.3595","sortinoRatio":"-0.2929","profitToMaxDrawdownRatio":"-0.8606","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1410.7061","maximumDrawdownDuration":"00:00:00","totalFees":"13.5578"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0180","profitLossRatio":"0.0891","winRate":"0.6923","lossRate":"0.3077","expectancy":"-0.2460","startEquity":"100000","endEquity":"100135.4338","compoundingAnnualReturn":"0.0020","drawdown":"0.181","totalNetProfit":"0.0014","sharpeRatio":"-0.0463","probabilisticSharpeRatio":"0.1528","sortinoRatio":"-0.0500","alpha":"-0.0220","beta":"0.5270","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-0.2085","trackingError":"0.1664","treynorRatio":"-0.0151","portfolioTurnover":"0.0127","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-09-01T13:37:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":14,"numberOfLosingTrades":8,"totalProfitLoss":"-3503.62","totalProfit":"3624.69","totalLoss":"-7128.31","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-159.2555","averageProfit":"258.9064","averageLoss":"-891.0388","averageTradeDuration":"82.23:31:35.4545453","averageWinningTradeDuration":"93.18:23:59.9999999","averageLosingTradeDuration":"64.02:29:52.5000001","medianTradeDuration":"61.23:01:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2906","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-632.8818","averageMFE":"1121.2455","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-6587.14","maximumIntraTradeDrawdown":"-10472.26","profitLossStandardDeviation":"869.4202","profitLossDownsideDeviation":"1075.2933","profitFactor":"0.5085","sharpeRatio":"-0.1832","sortinoRatio":"-0.1481","profitToMaxDrawdownRatio":"-0.5319","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1280.5009","maximumDrawdownDuration":"00:00:00","totalFees":"17.6081"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0180","profitLossRatio":"0.1586","winRate":"0.7647","lossRate":"0.2353","expectancy":"-0.1140","startEquity":"100000","endEquity":"95415.2326","compoundingAnnualReturn":"-0.0608","drawdown":"0.181","totalNetProfit":"-0.0458","sharpeRatio":"-0.3109","probabilisticSharpeRatio":"0.0857","sortinoRatio":"-0.3435","alpha":"-0.0413","beta":"0.5290","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"-0.1994","trackingError":"0.1607","treynorRatio":"-0.0978","portfolioTurnover":"0.0157","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-10-02T13:36:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":14,"numberOfLosingTrades":10,"totalProfitLoss":"-6737.39","totalProfit":"3624.69","totalLoss":"-10362.08","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-280.7246","averageProfit":"258.9064","averageLoss":"-1036.2080","averageTradeDuration":"78.15:34:07.4999999","averageWinningTradeDuration":"93.18:23:59.9999999","averageLosingTradeDuration":"57.11:36:18.0000002","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2499","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-753.7333","averageMFE":"1043.7421","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-7383.63","maximumIntraTradeDrawdown":"-11564.71","profitLossStandardDeviation":"938.1977","profitLossDownsideDeviation":"1022.6719","profitFactor":"0.3498","sharpeRatio":"-0.2992","sortinoRatio":"-0.2745","profitToMaxDrawdownRatio":"-0.9125","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1324.4667","maximumDrawdownDuration":"00:00:00","totalFees":"21.4216"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0177","profitLossRatio":"0.1619","winRate":"0.6842","lossRate":"0.3158","expectancy":"-0.2050","startEquity":"100000","endEquity":"89480.7885","compoundingAnnualReturn":"-0.1249","drawdown":"0.228","totalNetProfit":"-0.1052","sharpeRatio":"-0.6040","probabilisticSharpeRatio":"0.0368","sortinoRatio":"-0.6783","alpha":"-0.0782","beta":"0.5293","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-0.3824","trackingError":"0.1572","treynorRatio":"-0.1862","portfolioTurnover":"0.0167","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-11-03T18:11:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":14,"numberOfLosingTrades":14,"totalProfitLoss":"-8644.90","totalProfit":"3624.69","totalLoss":"-12269.59","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-308.7464","averageProfit":"258.9064","averageLoss":"-876.3993","averageTradeDuration":"76.04:11:02.1428572","averageWinningTradeDuration":"93.18:23:59.9999999","averageLosingTradeDuration":"58.13:58:04.2857144","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"32.03:49:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2954","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-790.9275","averageMFE":"936.5614","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-9291.14","maximumIntraTradeDrawdown":"-14197.99","profitLossStandardDeviation":"884.2383","profitLossDownsideDeviation":"921.5543","profitFactor":"0.2954","sharpeRatio":"-0.3492","sortinoRatio":"-0.3350","profitToMaxDrawdownRatio":"-0.9304","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1245.3079","maximumDrawdownDuration":"00:00:00","totalFees":"27.2376"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0127","profitLossRatio":"0.2259","winRate":"0.5652","lossRate":"0.4348","expectancy":"-0.3071","startEquity":"100000","endEquity":"89242.3329","compoundingAnnualReturn":"-0.1168","drawdown":"0.230","totalNetProfit":"-0.1076","sharpeRatio":"-0.5730","probabilisticSharpeRatio":"0.0334","sortinoRatio":"-0.6654","alpha":"-0.0573","beta":"0.5416","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"-0.1768","trackingError":"0.1536","treynorRatio":"-0.1715","portfolioTurnover":"0.0176","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-12-01T16:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":17,"numberOfLosingTrades":17,"totalProfitLoss":"-10030.98","totalProfit":"4389.76","totalLoss":"-14420.74","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-295.0288","averageProfit":"258.2212","averageLoss":"-848.2788","averageTradeDuration":"85.02:11:08.8235294","averageWinningTradeDuration":"113.01:07:38.8235294","averageLosingTradeDuration":"57.03:14:38.8235296","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3044","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-766.2735","averageMFE":"950.3582","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-10677.22","maximumIntraTradeDrawdown":"-14925.74","profitLossStandardDeviation":"872.9073","profitLossDownsideDeviation":"916.4594","profitFactor":"0.3044","sharpeRatio":"-0.3380","sortinoRatio":"-0.3219","profitToMaxDrawdownRatio":"-0.9395","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1245.3871","maximumDrawdownDuration":"00:00:00","totalFees":"31.7946"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0124","profitLossRatio":"0.2397","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.3113","startEquity":"100000","endEquity":"91993.0969","compoundingAnnualReturn":"-0.0801","drawdown":"0.230","totalNetProfit":"-0.0801","sharpeRatio":"-0.4174","probabilisticSharpeRatio":"0.0432","sortinoRatio":"-0.4887","alpha":"-0.0301","beta":"0.5201","annualStandardDeviation":"0.1595","annualVariance":"0.0254","informationRatio":"0.0226","trackingError":"0.1552","treynorRatio":"-0.1280","portfolioTurnover":"0.0194","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-01-02T14:36:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":19,"numberOfLosingTrades":18,"totalProfitLoss":"-9987.27","totalProfit":"4943.94","totalLoss":"-14931.21","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-269.9262","averageProfit":"260.2074","averageLoss":"-829.5117","averageTradeDuration":"84.20:50:27.5675676","averageWinningTradeDuration":"112.11:09:12.6315790","averageLosingTradeDuration":"55.17:44:00.0000002","medianTradeDuration":"60.23:02:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3137","winLossRatio":"1.0556","winRate":"0.5135","lossRate":"0.4865","averageMAE":"-754.5016","averageMFE":"901.8730","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-10749.11","maximumIntraTradeDrawdown":"-15105.11","profitLossStandardDeviation":"847.7882","profitLossDownsideDeviation":"892.6543","profitFactor":"0.3311","sharpeRatio":"-0.3184","sortinoRatio":"-0.3024","profitToMaxDrawdownRatio":"-0.9291","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1171.7992","maximumDrawdownDuration":"00:00:00","totalFees":"35.5142"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0119","profitLossRatio":"0.2511","winRate":"0.5667","lossRate":"0.4333","expectancy":"-0.2911","startEquity":"100000","endEquity":"92110.2866","compoundingAnnualReturn":"-0.0789","drawdown":"0.230","totalNetProfit":"-0.0789","sharpeRatio":"-0.4209","probabilisticSharpeRatio":"0.0429","sortinoRatio":"-0.5201","alpha":"-0.0630","beta":"0.5330","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-0.3714","trackingError":"0.1562","treynorRatio":"-0.1288","portfolioTurnover":"0.0216","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-02-01T14:37:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"-9669.92","totalProfit":"5376.73","totalLoss":"-15046.65","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-241.7480","averageProfit":"256.0348","averageLoss":"-791.9289","averageTradeDuration":"81.13:16:46.5000001","averageWinningTradeDuration":"106.03:14:14.2857144","averageLosingTradeDuration":"54.09:13:15.7894739","medianTradeDuration":"60.23:02:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"32.00:03:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3233","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-731.4783","averageMFE":"875.8610","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-10749.11","maximumIntraTradeDrawdown":"-15105.11","profitLossStandardDeviation":"822.7517","profitLossDownsideDeviation":"882.8364","profitFactor":"0.3573","sharpeRatio":"-0.2938","sortinoRatio":"-0.2738","profitToMaxDrawdownRatio":"-0.8996","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1117.6090","maximumDrawdownDuration":"00:00:00","totalFees":"40.1709"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0102","profitLossRatio":"0.2621","winRate":"0.5758","lossRate":"0.4242","expectancy":"-0.2733","startEquity":"109066.657","endEquity":"88063.0492","compoundingAnnualReturn":"-0.1931","drawdown":"0.236","totalNetProfit":"-0.1926","sharpeRatio":"-1.0103","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-1.2198","alpha":"-0.1256","beta":"0.5367","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"-0.6562","trackingError":"0.1486","treynorRatio":"-0.2948","portfolioTurnover":"0.0211","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-03-01T15:06:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":21,"numberOfLosingTrades":22,"totalProfitLoss":"-12437.79","totalProfit":"5162.95","totalLoss":"-17600.74","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-289.2509","averageProfit":"245.8548","averageLoss":"-800.0336","averageTradeDuration":"81.07:50:11.1627910","averageWinningTradeDuration":"107.12:24:22.8571428","averageLosingTradeDuration":"56.07:50:16.3636365","medianTradeDuration":"58.00:33:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3073","winLossRatio":"0.9545","winRate":"0.4884","lossRate":"0.5116","averageMAE":"-756.0363","averageMFE":"839.3242","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-12870.25","maximumIntraTradeDrawdown":"-16657.44","profitLossStandardDeviation":"824.0514","profitLossDownsideDeviation":"856.0025","profitFactor":"0.2933","sharpeRatio":"-0.3510","sortinoRatio":"-0.3379","profitToMaxDrawdownRatio":"-0.9664","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1128.5751","maximumDrawdownDuration":"00:00:00","totalFees":"41.7014"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0105","profitLossRatio":"0.2451","winRate":"0.5429","lossRate":"0.4571","expectancy":"-0.3241","startEquity":"109322.2801","endEquity":"80638.3594","compoundingAnnualReturn":"-0.2630","drawdown":"0.303","totalNetProfit":"-0.2624","sharpeRatio":"-1.2146","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-1.4564","alpha":"-0.1092","beta":"0.5536","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"-0.2241","trackingError":"0.1548","treynorRatio":"-0.3643","portfolioTurnover":"0.0232","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-04-03T13:45:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":20,"numberOfLosingTrades":24,"totalProfitLoss":"-14518.62","totalProfit":"4982.96","totalLoss":"-19501.58","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-329.9686","averageProfit":"249.1480","averageLoss":"-812.5658","averageTradeDuration":"80.19:38:42.2727274","averageWinningTradeDuration":"111.05:53:24.0000002","averageLosingTradeDuration":"55.11:06:27.5000001","medianTradeDuration":"58.00:33:00","medianWinningTradeDuration":"90.23:12:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3066","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-789.0136","averageMFE":"814.2255","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-14543.45","maximumIntraTradeDrawdown":"-18296.31","profitLossStandardDeviation":"844.9343","profitLossDownsideDeviation":"860.0699","profitFactor":"0.2555","sharpeRatio":"-0.3905","sortinoRatio":"-0.3837","profitToMaxDrawdownRatio":"-0.9983","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1144.1941","maximumDrawdownDuration":"00:00:00","totalFees":"42.2590"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0113","profitLossRatio":"0.2523","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3738","startEquity":"102064.1793","endEquity":"83453.1382","compoundingAnnualReturn":"-0.1826","drawdown":"0.274","totalNetProfit":"-0.1823","sharpeRatio":"-0.9143","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-1.1960","alpha":"-0.0903","beta":"0.4768","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"-0.2221","trackingError":"0.1586","treynorRatio":"-0.2945","portfolioTurnover":"0.0242","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-05-02T16:34:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":20,"numberOfLosingTrades":24,"totalProfitLoss":"-14150.11","totalProfit":"5903.16","totalLoss":"-20053.27","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-321.5934","averageProfit":"295.1580","averageLoss":"-835.5529","averageTradeDuration":"85.15:57:13.6363641","averageWinningTradeDuration":"108.04:38:24.0000002","averageLosingTradeDuration":"66.21:22:55.0000001","medianTradeDuration":"58.00:33:00","medianWinningTradeDuration":"90.23:12:00","medianLosingTradeDuration":"32.03:49:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3532","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-866.2609","averageMFE":"804.9032","largestMAE":"-3550.15","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-14150.11","maximumIntraTradeDrawdown":"-20955.83","profitLossStandardDeviation":"852.0141","profitLossDownsideDeviation":"818.0861","profitFactor":"0.2944","sharpeRatio":"-0.3775","sortinoRatio":"-0.3931","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1126.4966","maximumDrawdownDuration":"00:00:00","totalFees":"44.3080"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0111","profitLossRatio":"0.3060","winRate":"0.4865","lossRate":"0.5135","expectancy":"-0.3647","startEquity":"100513.2079","endEquity":"85338.4138","compoundingAnnualReturn":"-0.1514","drawdown":"0.274","totalNetProfit":"-0.1510","sharpeRatio":"-0.8910","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-1.1938","alpha":"-0.0843","beta":"0.4444","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"-0.1896","trackingError":"0.1555","treynorRatio":"-0.2883","portfolioTurnover":"0.0263","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-06-01T13:35:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"-12288.58","totalProfit":"6019.34","totalLoss":"-18307.92","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-299.7215","averageProfit":"300.9670","averageLoss":"-871.8057","averageTradeDuration":"85.06:39:01.4634152","averageWinningTradeDuration":"108.04:39:03.0000003","averageLosingTradeDuration":"63.10:50:25.7142857","medianTradeDuration":"57.23:55:00","medianWinningTradeDuration":"90.23:12:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3452","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-804.3259","averageMFE":"651.7441","largestMAE":"-3550.15","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-12829.77","maximumIntraTradeDrawdown":"-17126.73","profitLossStandardDeviation":"870.6597","profitLossDownsideDeviation":"848.9649","profitFactor":"0.3288","sharpeRatio":"-0.3442","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.9578","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-951.4656","maximumDrawdownDuration":"00:00:00","totalFees":"41.9689"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0111","profitLossRatio":"0.2893","winRate":"0.5278","lossRate":"0.4722","expectancy":"-0.3195","startEquity":"101256.8108","endEquity":"83509.0023","compoundingAnnualReturn":"-0.1757","drawdown":"0.266","totalNetProfit":"-0.1753","sharpeRatio":"-0.9994","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-1.2839","alpha":"-0.0937","beta":"0.4133","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"-0.1852","trackingError":"0.1576","treynorRatio":"-0.3368","portfolioTurnover":"0.0242","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-07-02T13:43:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":20,"numberOfLosingTrades":22,"totalProfitLoss":"-13153.44","totalProfit":"5706.85","totalLoss":"-18860.29","largestProfit":"1094.63","largestLoss":"-3076.57","averageProfitLoss":"-313.1771","averageProfit":"285.3425","averageLoss":"-857.2859","averageTradeDuration":"85.08:37:51.4285720","averageWinningTradeDuration":"105.03:16:27.0000003","averageLosingTradeDuration":"67.09:08:13.6363636","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"32.03:49:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3328","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-801.0295","averageMFE":"635.0617","largestMAE":"-3550.15","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-15590.72","maximumIntraTradeDrawdown":"-18375.14","profitLossStandardDeviation":"892.6143","profitLossDownsideDeviation":"902.3855","profitFactor":"0.3026","sharpeRatio":"-0.3509","sortinoRatio":"-0.3471","profitToMaxDrawdownRatio":"-0.8437","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-948.2388","maximumDrawdownDuration":"30.22:43:00","totalFees":"40.6634"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0117","profitLossRatio":"0.2616","winRate":"0.5278","lossRate":"0.4722","expectancy":"-0.3341","startEquity":"99387.4619","endEquity":"79068.4261","compoundingAnnualReturn":"-0.2049","drawdown":"0.253","totalNetProfit":"-0.2044","sharpeRatio":"-1.1281","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-1.4543","alpha":"-0.1080","beta":"0.4140","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.2551","trackingError":"0.1570","treynorRatio":"-0.3769","portfolioTurnover":"0.0242","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-08-02T13:35:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":19,"numberOfLosingTrades":22,"totalProfitLoss":"-15325.78","totalProfit":"5549.13","totalLoss":"-20874.91","largestProfit":"1094.63","largestLoss":"-3076.57","averageProfitLoss":"-373.7995","averageProfit":"292.0595","averageLoss":"-948.8595","averageTradeDuration":"83.18:10:40.9756101","averageWinningTradeDuration":"102.16:03:22.1052634","averageLosingTradeDuration":"67.10:11:32.7272727","medianTradeDuration":"58.00:33:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"32.03:49:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3078","winLossRatio":"0.8636","winRate":"0.4634","lossRate":"0.5366","averageMAE":"-897.2141","averageMFE":"528.6417","largestMAE":"-3550.15","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-17644.91","maximumIntraTradeDrawdown":"-19273.86","profitLossStandardDeviation":"938.7628","profitLossDownsideDeviation":"917.5466","profitFactor":"0.2658","sharpeRatio":"-0.3982","sortinoRatio":"-0.4074","profitToMaxDrawdownRatio":"-0.8686","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-902.4412","maximumDrawdownDuration":"00:00:00","totalFees":"41.2314"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0123","profitLossRatio":"0.2569","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3715","startEquity":"100164.9348","endEquity":"81237.3723","compoundingAnnualReturn":"-0.1894","drawdown":"0.249","totalNetProfit":"-0.1890","sharpeRatio":"-1.1397","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-1.4956","alpha":"-0.0799","beta":"0.4140","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"0.1966","trackingError":"0.1580","treynorRatio":"-0.3823","portfolioTurnover":"0.0242","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-09-05T14:39:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":15,"numberOfLosingTrades":23,"totalProfitLoss":"-17821.36","totalProfit":"3384.07","totalLoss":"-21205.43","largestProfit":"996.79","largestLoss":"-3076.57","averageProfitLoss":"-468.9832","averageProfit":"225.6047","averageLoss":"-921.9752","averageTradeDuration":"79.05:11:17.3684215","averageWinningTradeDuration":"99.10:55:24.0000003","averageLosingTradeDuration":"66.00:24:15.6521739","medianTradeDuration":"57.23:55:00","medianWinningTradeDuration":"61.19:06:00","medianLosingTradeDuration":"32.03:49:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2447","winLossRatio":"0.6522","winRate":"0.3947","lossRate":"0.6053","averageMAE":"-913.1613","averageMFE":"452.1682","largestMAE":"-3550.15","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-17821.36","maximumIntraTradeDrawdown":"-18858.83","profitLossStandardDeviation":"917.2814","profitLossDownsideDeviation":"905.6752","profitFactor":"0.1596","sharpeRatio":"-0.5113","sortinoRatio":"-0.5178","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-921.1513","maximumDrawdownDuration":"00:00:00","totalFees":"38.7451"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0128","profitLossRatio":"0.2136","winRate":"0.4242","lossRate":"0.5758","expectancy":"-0.4851","startEquity":"95415.2326","endEquity":"67437.0175","compoundingAnnualReturn":"-0.2939","drawdown":"0.302","totalNetProfit":"-0.2932","sharpeRatio":"-1.3809","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-1.3516","alpha":"-0.1285","beta":"0.4846","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"-0.1503","trackingError":"0.1670","treynorRatio":"-0.4660","portfolioTurnover":"0.0220","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"1"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-10-01T15:57:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":15,"numberOfLosingTrades":26,"totalProfitLoss":"-22026.23","totalProfit":"3384.07","totalLoss":"-25410.30","largestProfit":"996.79","largestLoss":"-3252.65","averageProfitLoss":"-537.2251","averageProfit":"225.6047","averageLoss":"-977.3192","averageTradeDuration":"88.21:02:11.7073172","averageWinningTradeDuration":"99.10:55:24.0000003","averageLosingTradeDuration":"82.18:33:48.4615384","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"61.19:06:00","medianLosingTradeDuration":"59.23:09:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2308","winLossRatio":"0.5769","winRate":"0.3659","lossRate":"0.6341","averageMAE":"-998.0949","averageMFE":"493.2151","largestMAE":"-4058.86","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-22026.23","maximumIntraTradeDrawdown":"-26254.20","profitLossStandardDeviation":"1007.9157","profitLossDownsideDeviation":"1014.7167","profitFactor":"0.1332","sharpeRatio":"-0.5330","sortinoRatio":"-0.5294","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5681.67","averageEndTradeDrawdown":"-1030.4402","maximumDrawdownDuration":"00:00:00","totalFees":"37.8651"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0147","profitLossRatio":"0.1862","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5255","startEquity":"91919.7903","endEquity":"67760.6977","compoundingAnnualReturn":"-0.2634","drawdown":"0.293","totalNetProfit":"-0.2628","sharpeRatio":"-1.2676","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-1.2236","alpha":"-0.1170","beta":"0.4728","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"-0.1159","trackingError":"0.1672","treynorRatio":"-0.4326","portfolioTurnover":"0.0232","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-11-01T16:49:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":18,"numberOfLosingTrades":26,"totalProfitLoss":"-22425.94","totalProfit":"4073.11","totalLoss":"-26499.05","largestProfit":"996.79","largestLoss":"-3252.65","averageProfitLoss":"-509.6805","averageProfit":"226.2839","averageLoss":"-1019.1942","averageTradeDuration":"95.05:30:42.2727273","averageWinningTradeDuration":"88.01:17:06.6666670","averageLosingTradeDuration":"100.04:44:43.8461538","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"58.00:33:00","medianLosingTradeDuration":"62.01:54:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2220","winLossRatio":"0.6923","winRate":"0.4091","lossRate":"0.5909","averageMAE":"-977.2332","averageMFE":"592.3080","largestMAE":"-4058.86","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-23191.01","maximumIntraTradeDrawdown":"-28337.73","profitLossStandardDeviation":"1009.6759","profitLossDownsideDeviation":"1022.5993","profitFactor":"0.1537","sharpeRatio":"-0.5048","sortinoRatio":"-0.4984","profitToMaxDrawdownRatio":"-0.9670","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1101.9884","maximumDrawdownDuration":"00:00:00","totalFees":"36.2297"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0175","profitLossRatio":"0.1717","winRate":"0.4571","lossRate":"0.5429","expectancy":"-0.4644","startEquity":"89239.0431","endEquity":"73328.3849","compoundingAnnualReturn":"-0.1787","drawdown":"0.288","totalNetProfit":"-0.1783","sharpeRatio":"-0.8345","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-0.7803","alpha":"-0.0903","beta":"0.4884","annualStandardDeviation":"0.1623","annualVariance":"0.0263","informationRatio":"-0.2610","trackingError":"0.1647","treynorRatio":"-0.2773","portfolioTurnover":"0.0253","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-12-03T14:34:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":17,"numberOfLosingTrades":23,"totalProfitLoss":"-20222.39","totalProfit":"4125.51","totalLoss":"-24347.90","largestProfit":"996.79","largestLoss":"-3252.65","averageProfitLoss":"-505.5597","averageProfit":"242.6771","averageLoss":"-1058.6043","averageTradeDuration":"87.08:19:40.5000002","averageWinningTradeDuration":"61.04:04:42.3529413","averageLosingTradeDuration":"106.16:41:10.4347825","medianTradeDuration":"58.01:28:00","medianWinningTradeDuration":"31.23:51:00","medianLosingTradeDuration":"62.01:54:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2292","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-980.1647","averageMFE":"541.2593","largestMAE":"-4058.86","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-21516.36","maximumIntraTradeDrawdown":"-23445.19","profitLossStandardDeviation":"1026.4789","profitLossDownsideDeviation":"1033.4830","profitFactor":"0.1694","sharpeRatio":"-0.4925","sortinoRatio":"-0.4892","profitToMaxDrawdownRatio":"-0.9399","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1046.8190","maximumDrawdownDuration":"30.00:05:00","totalFees":"33.8676"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0173","profitLossRatio":"0.1803","winRate":"0.4848","lossRate":"0.5152","expectancy":"-0.4277","startEquity":"91993.0969","endEquity":"77005.3063","compoundingAnnualReturn":"-0.1632","drawdown":"0.288","totalNetProfit":"-0.1629","sharpeRatio":"-0.7817","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-0.7300","alpha":"-0.0836","beta":"0.5053","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"-0.2568","trackingError":"0.1611","treynorRatio":"-0.2508","portfolioTurnover":"0.0232","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2002-01-02T14:40:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":19,"numberOfLosingTrades":22,"totalProfitLoss":"-19067.24","totalProfit":"4770.19","totalLoss":"-23837.43","largestProfit":"996.79","largestLoss":"-3252.65","averageProfitLoss":"-465.0546","averageProfit":"251.0626","averageLoss":"-1083.5195","averageTradeDuration":"84.11:00:00.0000004","averageWinningTradeDuration":"54.18:41:53.6842105","averageLosingTradeDuration":"110.02:10:10.9090908","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"31.23:58:00","medianLosingTradeDuration":"89.00:58:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2317","winLossRatio":"0.8636","winRate":"0.4634","lossRate":"0.5366","averageMAE":"-925.7285","averageMFE":"537.4539","largestMAE":"-4058.86","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-21516.36","maximumIntraTradeDrawdown":"-23445.19","profitLossStandardDeviation":"1033.3455","profitLossDownsideDeviation":"1050.7097","profitFactor":"0.2001","sharpeRatio":"-0.4500","sortinoRatio":"-0.4426","profitToMaxDrawdownRatio":"-0.8862","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1002.5085","maximumDrawdownDuration":"00:00:00","totalFees":"33.7582"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0180","profitLossRatio":"0.1862","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.3720","startEquity":"92458.3692","endEquity":"77483.1223","compoundingAnnualReturn":"-0.1622","drawdown":"0.287","totalNetProfit":"-0.1620","sharpeRatio":"-0.8141","probabilisticSharpeRatio":"0.0085","sortinoRatio":"-0.7637","alpha":"-0.0578","beta":"0.5593","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"0.0152","trackingError":"0.1536","treynorRatio":"-0.2397","portfolioTurnover":"0.0231","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2002-02-01T14:36:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"-20372.98","totalProfit":"4899.92","totalLoss":"-25272.90","largestProfit":"996.79","largestLoss":"-3252.65","averageProfitLoss":"-452.7329","averageProfit":"213.0400","averageLoss":"-1148.7682","averageTradeDuration":"85.17:15:05.3333336","averageWinningTradeDuration":"62.09:53:36.5217391","averageLosingTradeDuration":"110.02:02:05.4545455","medianTradeDuration":"61.19:06:00","medianWinningTradeDuration":"58.00:33:00","medianLosingTradeDuration":"89.00:58:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1855","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-878.9996","averageMFE":"552.9862","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-21400.92","maximumIntraTradeDrawdown":"-23445.19","profitLossStandardDeviation":"1008.1945","profitLossDownsideDeviation":"1032.1365","profitFactor":"0.1939","sharpeRatio":"-0.4491","sortinoRatio":"-0.4386","profitToMaxDrawdownRatio":"-0.9520","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1005.7191","maximumDrawdownDuration":"00:00:00","totalFees":"33.0221"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0202","profitLossRatio":"0.1654","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.3525","startEquity":"88977.6033","endEquity":"79084.9722","compoundingAnnualReturn":"-0.1114","drawdown":"0.253","totalNetProfit":"-0.1112","sharpeRatio":"-0.4958","probabilisticSharpeRatio":"0.0300","sortinoRatio":"-0.4687","alpha":"-0.0415","beta":"0.5707","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"-0.0644","trackingError":"0.1552","treynorRatio":"-0.1463","portfolioTurnover":"0.0231","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2002-03-01T14:33:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":24,"numberOfLosingTrades":19,"totalProfitLoss":"-17409.17","totalProfit":"5309.64","totalLoss":"-22718.81","largestProfit":"996.79","largestLoss":"-3252.65","averageProfitLoss":"-404.8644","averageProfit":"221.2350","averageLoss":"-1195.7268","averageTradeDuration":"87.00:14:23.7209303","averageWinningTradeDuration":"63.13:26:57.5000000","averageLosingTradeDuration":"116.15:08:00","medianTradeDuration":"61.22:51:00","medianWinningTradeDuration":"61.19:06:00","medianLosingTradeDuration":"89.00:58:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1850","winLossRatio":"1.2632","winRate":"0.5581","lossRate":"0.4419","averageMAE":"-851.5658","averageMFE":"569.2256","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-19074.47","maximumIntraTradeDrawdown":"-20351.31","profitLossStandardDeviation":"1019.7139","profitLossDownsideDeviation":"1072.7685","profitFactor":"0.2337","sharpeRatio":"-0.3970","sortinoRatio":"-0.3774","profitToMaxDrawdownRatio":"-0.9127","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-974.0900","maximumDrawdownDuration":"00:00:00","totalFees":"31.9707"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0227","profitLossRatio":"0.1676","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2994","startEquity":"80638.3594","endEquity":"83102.9025","compoundingAnnualReturn":"0.0306","drawdown":"0.238","totalNetProfit":"0.0306","sharpeRatio":"0.0732","probabilisticSharpeRatio":"0.1340","sortinoRatio":"0.0684","alpha":"0.0159","beta":"0.5957","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"0.1358","trackingError":"0.1395","treynorRatio":"0.0192","portfolioTurnover":"0.0221","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"12"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2002-04-01T14:35:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":27,"numberOfLosingTrades":18,"totalProfitLoss":"-15496.21","totalProfit":"5759.43","totalLoss":"-21255.64","largestProfit":"996.79","largestLoss":"-3252.65","averageProfitLoss":"-344.3602","averageProfit":"213.3122","averageLoss":"-1180.8689","averageTradeDuration":"89.18:24:56.0000002","averageWinningTradeDuration":"68.18:11:51.1111110","averageLosingTradeDuration":"121.06:44:33.3333333","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"61.19:06:00","medianLosingTradeDuration":"90.20:42:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1806","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-798.2111","averageMFE":"560.6189","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-17198.46","maximumIntraTradeDrawdown":"-20351.31","profitLossStandardDeviation":"980.2085","profitLossDownsideDeviation":"1073.2236","profitFactor":"0.2710","sharpeRatio":"-0.3513","sortinoRatio":"-0.3209","profitToMaxDrawdownRatio":"-0.9010","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-904.9791","maximumDrawdownDuration":"00:00:00","totalFees":"31.0485"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0217","profitLossRatio":"0.1623","winRate":"0.6389","lossRate":"0.3611","expectancy":"-0.2574","startEquity":"83553.7229","endEquity":"82243.5234","compoundingAnnualReturn":"-0.0157","drawdown":"0.238","totalNetProfit":"-0.0157","sharpeRatio":"-0.2009","probabilisticSharpeRatio":"0.0711","sortinoRatio":"-0.1901","alpha":"0.0461","beta":"0.6639","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"0.6546","trackingError":"0.1303","treynorRatio":"-0.0473","portfolioTurnover":"0.0222","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-05-01T13:39:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":27,"numberOfLosingTrades":16,"totalProfitLoss":"-13147.86","totalProfit":"5101.25","totalLoss":"-18249.11","largestProfit":"822.38","largestLoss":"-3252.65","averageProfitLoss":"-305.7642","averageProfit":"188.9352","averageLoss":"-1140.5694","averageTradeDuration":"87.15:12:22.3255813","averageWinningTradeDuration":"74.09:16:11.1111110","averageLosingTradeDuration":"109.23:43:26.2500000","medianTradeDuration":"61.22:51:00","medianWinningTradeDuration":"61.22:51:00","medianLosingTradeDuration":"90.20:42:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1656","winLossRatio":"1.6875","winRate":"0.6279","lossRate":"0.3721","averageMAE":"-687.2356","averageMFE":"524.3558","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-15092.79","maximumIntraTradeDrawdown":"-16257.27","profitLossStandardDeviation":"944.0558","profitLossDownsideDeviation":"1113.1292","profitFactor":"0.2795","sharpeRatio":"-0.3239","sortinoRatio":"-0.2747","profitToMaxDrawdownRatio":"-0.8711","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-830.1200","maximumDrawdownDuration":"00:00:00","totalFees":"28.5729"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0196","profitLossRatio":"0.1555","winRate":"0.6571","lossRate":"0.3429","expectancy":"-0.2407","startEquity":"84840.4921","endEquity":"81664.852","compoundingAnnualReturn":"-0.0375","drawdown":"0.230","totalNetProfit":"-0.0374","sharpeRatio":"-0.1971","probabilisticSharpeRatio":"0.0721","sortinoRatio":"-0.1851","alpha":"0.0487","beta":"0.7065","annualStandardDeviation":"0.1620","annualVariance":"0.0263","informationRatio":"0.6413","trackingError":"0.1282","treynorRatio":"-0.0452","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-06-03T13:38:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":27,"numberOfLosingTrades":18,"totalProfitLoss":"-15005.18","totalProfit":"5186.37","totalLoss":"-20191.55","largestProfit":"822.38","largestLoss":"-3252.65","averageProfitLoss":"-333.4484","averageProfit":"192.0878","averageLoss":"-1121.7528","averageTradeDuration":"91.08:03:54.6666670","averageWinningTradeDuration":"81.05:40:44.4444444","averageLosingTradeDuration":"106.11:38:40.0000001","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"90.20:42:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1712","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-718.5167","averageMFE":"518.7029","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-15092.79","maximumIntraTradeDrawdown":"-16257.27","profitLossStandardDeviation":"952.7492","profitLossDownsideDeviation":"1090.0094","profitFactor":"0.2569","sharpeRatio":"-0.3500","sortinoRatio":"-0.3059","profitToMaxDrawdownRatio":"-0.9942","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-852.1513","maximumDrawdownDuration":"00:00:00","totalFees":"29.3150"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0206","profitLossRatio":"0.1547","winRate":"0.6389","lossRate":"0.3611","expectancy":"-0.2623","startEquity":"83509.0023","endEquity":"77438.0286","compoundingAnnualReturn":"-0.0729","drawdown":"0.206","totalNetProfit":"-0.0727","sharpeRatio":"-0.3563","probabilisticSharpeRatio":"0.0467","sortinoRatio":"-0.3419","alpha":"0.0416","beta":"0.7114","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"0.6266","trackingError":"0.1321","treynorRatio":"-0.0841","portfolioTurnover":"0.0211","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"288"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-07-01T13:35:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":26,"numberOfLosingTrades":20,"totalProfitLoss":"-14552.20","totalProfit":"5149.66","totalLoss":"-19701.86","largestProfit":"822.38","largestLoss":"-3252.65","averageProfitLoss":"-316.3522","averageProfit":"198.0638","averageLoss":"-985.0930","averageTradeDuration":"91.19:29:19.5652175","averageWinningTradeDuration":"81.22:42:32.3076922","averageLosingTradeDuration":"104.15:18:09.0000002","medianTradeDuration":"62.00:02:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"90.20:42:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2011","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-711.2585","averageMFE":"549.0848","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-14576.83","maximumIntraTradeDrawdown":"-15203.79","profitLossStandardDeviation":"870.0159","profitLossDownsideDeviation":"950.4478","profitFactor":"0.2614","sharpeRatio":"-0.3636","sortinoRatio":"-0.3328","profitToMaxDrawdownRatio":"-0.9983","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-865.4370","maximumDrawdownDuration":"00:00:00","totalFees":"29.9621"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0195","profitLossRatio":"0.1725","winRate":"0.6111","lossRate":"0.3889","expectancy":"-0.2835","startEquity":"79229.5867","endEquity":"71988.7297","compoundingAnnualReturn":"-0.0916","drawdown":"0.190","totalNetProfit":"-0.0914","sharpeRatio":"-0.5126","probabilisticSharpeRatio":"0.0291","sortinoRatio":"-0.5070","alpha":"0.0301","beta":"0.6413","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"0.6724","trackingError":"0.1442","treynorRatio":"-0.1396","portfolioTurnover":"0.0222","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"189"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-08-01T13:34:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":26,"numberOfLosingTrades":19,"totalProfitLoss":"-12282.23","totalProfit":"5365.44","totalLoss":"-17647.67","largestProfit":"822.38","largestLoss":"-3252.65","averageProfitLoss":"-272.9384","averageProfit":"206.3631","averageLoss":"-928.8247","averageTradeDuration":"94.12:59:58.6666669","averageWinningTradeDuration":"84.07:00:46.1538460","averageLosingTradeDuration":"108.13:36:47.3684212","medianTradeDuration":"62.00:02:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"90.20:42:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2222","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-655.3313","averageMFE":"565.9600","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-12676.71","maximumIntraTradeDrawdown":"-14580.16","profitLossStandardDeviation":"842.1621","profitLossDownsideDeviation":"941.6458","profitFactor":"0.3040","sharpeRatio":"-0.3241","sortinoRatio":"-0.2899","profitToMaxDrawdownRatio":"-0.9689","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-838.8984","maximumDrawdownDuration":"00:00:00","totalFees":"28.4251"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0182","profitLossRatio":"0.1851","winRate":"0.6286","lossRate":"0.3714","expectancy":"-0.2551","startEquity":"80473.5538","endEquity":"70546.751","compoundingAnnualReturn":"-0.1237","drawdown":"0.222","totalNetProfit":"-0.1234","sharpeRatio":"-0.5135","probabilisticSharpeRatio":"0.0295","sortinoRatio":"-0.5204","alpha":"-0.0091","beta":"0.6336","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"0.2643","trackingError":"0.1519","treynorRatio":"-0.1486","portfolioTurnover":"0.0213","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"122"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-09-03T13:36:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":27,"numberOfLosingTrades":21,"totalProfitLoss":"-16109.37","totalProfit":"5635.36","totalLoss":"-21744.73","largestProfit":"822.38","largestLoss":"-3252.65","averageProfitLoss":"-335.6119","averageProfit":"208.7170","averageLoss":"-1035.4633","averageTradeDuration":"97.15:05:18.7500003","averageWinningTradeDuration":"92.12:02:35.5555554","averageLosingTradeDuration":"104.05:17:22.8571431","medianTradeDuration":"63.23:57:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2016","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-729.8600","averageMFE":"544.6806","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-16379.29","maximumIntraTradeDrawdown":"-19333.42","profitLossStandardDeviation":"913.0480","profitLossDownsideDeviation":"994.8125","profitFactor":"0.2592","sharpeRatio":"-0.3676","sortinoRatio":"-0.3374","profitToMaxDrawdownRatio":"-0.9835","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-880.2925","maximumDrawdownDuration":"00:00:00","totalFees":"29.8330"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0259","profitLossRatio":"0.1606","winRate":"0.6216","lossRate":"0.3784","expectancy":"-0.2786","startEquity":"67437.0175","endEquity":"62599.0714","compoundingAnnualReturn":"-0.0719","drawdown":"0.281","totalNetProfit":"-0.0717","sharpeRatio":"-0.4115","probabilisticSharpeRatio":"0.0445","sortinoRatio":"-0.5702","alpha":"0.0120","beta":"0.5641","annualStandardDeviation":"0.1666","annualVariance":"0.0278","informationRatio":"0.4933","trackingError":"0.1505","treynorRatio":"-0.1215","portfolioTurnover":"0.0224","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"38"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-10-01T14:29:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":28,"numberOfLosingTrades":19,"totalProfitLoss":"-7722.04","totalProfit":"9035.53","totalLoss":"-16757.57","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-164.2987","averageProfit":"322.6975","averageLoss":"-881.9774","averageTradeDuration":"96.10:56:53.6170213","averageWinningTradeDuration":"101.02:59:51.4285712","averageLosingTradeDuration":"89.13:49:22.1052634","medianTradeDuration":"62.00:02:00","medianWinningTradeDuration":"62.00:02:00","medianLosingTradeDuration":"62.23:01:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3659","winLossRatio":"1.4737","winRate":"0.5957","lossRate":"0.4043","averageMAE":"-584.7938","averageMFE":"649.6055","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-9604.56","maximumIntraTradeDrawdown":"-13393.72","profitLossStandardDeviation":"950.1834","profitLossDownsideDeviation":"887.5483","profitFactor":"0.5392","sharpeRatio":"-0.1729","sortinoRatio":"-0.1851","profitToMaxDrawdownRatio":"-0.8040","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-813.9043","maximumDrawdownDuration":"00:00:00","totalFees":"29.5418"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0198","profitLossRatio":"0.2981","winRate":"0.6486","lossRate":"0.3514","expectancy":"-0.1580","startEquity":"68061.3831","endEquity":"64031.0693","compoundingAnnualReturn":"-0.0593","drawdown":"0.307","totalNetProfit":"-0.0592","sharpeRatio":"-0.3579","probabilisticSharpeRatio":"0.0513","sortinoRatio":"-0.5032","alpha":"0.0063","beta":"0.5614","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"0.3841","trackingError":"0.1537","treynorRatio":"-0.1089","portfolioTurnover":"0.0212","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"38"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-11-01T14:36:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":27,"numberOfLosingTrades":17,"totalProfitLoss":"-5066.10","totalProfit":"9015.08","totalLoss":"-14081.18","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-115.1386","averageProfit":"333.8919","averageLoss":"-828.3047","averageTradeDuration":"96.02:13:43.6363639","averageWinningTradeDuration":"116.02:08:06.6666664","averageLosingTradeDuration":"64.08:01:28.2352944","medianTradeDuration":"62.00:02:00","medianWinningTradeDuration":"89.00:03:00","medianLosingTradeDuration":"58.23:59:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4031","winLossRatio":"1.5882","winRate":"0.6136","lossRate":"0.3864","averageMAE":"-520.5670","averageMFE":"577.8602","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-8779.84","maximumIntraTradeDrawdown":"-12748.57","profitLossStandardDeviation":"943.1331","profitLossDownsideDeviation":"907.5210","profitFactor":"0.6402","sharpeRatio":"-0.1221","sortinoRatio":"-0.1269","profitToMaxDrawdownRatio":"-0.5770","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-692.9989","maximumDrawdownDuration":"00:00:00","totalFees":"27.8284"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0150","profitLossRatio":"0.3527","winRate":"0.6486","lossRate":"0.3514","expectancy":"-0.1226","startEquity":"73659.0086","endEquity":"64855.4739","compoundingAnnualReturn":"-0.1198","drawdown":"0.307","totalNetProfit":"-0.1195","sharpeRatio":"-0.5576","probabilisticSharpeRatio":"0.0299","sortinoRatio":"-0.7955","alpha":"-0.0301","beta":"0.5363","annualStandardDeviation":"0.1686","annualVariance":"0.0284","informationRatio":"0.1594","trackingError":"0.1581","treynorRatio":"-0.1753","portfolioTurnover":"0.0190","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"38"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-12-02T14:58:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"-5740.25","totalProfit":"10032.04","totalLoss":"-15772.29","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-117.1480","averageProfit":"358.2871","averageLoss":"-751.0614","averageTradeDuration":"106.18:44:36.7346939","averageWinningTradeDuration":"128.02:58:27.8571428","averageLosingTradeDuration":"78.07:46:08.5714287","medianTradeDuration":"63.23:57:00","medianWinningTradeDuration":"91.23:48:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4770","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-546.7257","averageMFE":"610.3157","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-8822.01","maximumIntraTradeDrawdown":"-12790.40","profitLossStandardDeviation":"951.8310","profitLossDownsideDeviation":"880.1183","profitFactor":"0.6361","sharpeRatio":"-0.1231","sortinoRatio":"-0.1331","profitToMaxDrawdownRatio":"-0.6507","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-727.4637","maximumDrawdownDuration":"00:00:00","totalFees":"28.8579"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0139","profitLossRatio":"0.3904","winRate":"0.625","lossRate":"0.375","expectancy":"-0.1310","startEquity":"77827.4808","endEquity":"59665.98","compoundingAnnualReturn":"-0.2339","drawdown":"0.310","totalNetProfit":"-0.2334","sharpeRatio":"-1.0624","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-1.5416","alpha":"-0.0919","beta":"0.5392","annualStandardDeviation":"0.1686","annualVariance":"0.0284","informationRatio":"-0.1110","trackingError":"0.1571","treynorRatio":"-0.3321","portfolioTurnover":"0.0211","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"38"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2003-01-02T15:22:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"-9670.06","totalProfit":"9427.15","totalLoss":"-19097.21","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-197.3482","averageProfit":"362.5827","averageLoss":"-830.3135","averageTradeDuration":"107.09:00:37.9591838","averageWinningTradeDuration":"136.17:10:16.1538462","averageLosingTradeDuration":"74.05:00:10.4347828","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"91.23:58:00","medianLosingTradeDuration":"58.23:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4367","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-634.9073","averageMFE":"606.3884","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-10385.41","maximumIntraTradeDrawdown":"-13637.69","profitLossStandardDeviation":"994.1141","profitLossDownsideDeviation":"880.4340","profitFactor":"0.4936","sharpeRatio":"-0.1985","sortinoRatio":"-0.2241","profitToMaxDrawdownRatio":"-0.9311","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-803.7365","maximumDrawdownDuration":"00:00:00","totalFees":"28.3735"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0151","profitLossRatio":"0.3735","winRate":"0.575","lossRate":"0.425","expectancy":"-0.2102","startEquity":"78587.3012","endEquity":"59818.8305","compoundingAnnualReturn":"-0.2394","drawdown":"0.312","totalNetProfit":"-0.2388","sharpeRatio":"-1.0684","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-1.5480","alpha":"-0.0872","beta":"0.5382","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-0.0516","trackingError":"0.1563","treynorRatio":"-0.3335","portfolioTurnover":"0.0222","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"18"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-02-03T14:49:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":22,"numberOfLosingTrades":24,"totalProfitLoss":"-10766.86","totalProfit":"8887.37","totalLoss":"-19654.23","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-234.0622","averageProfit":"403.9714","averageLoss":"-818.9262","averageTradeDuration":"109.05:40:32.6086957","averageWinningTradeDuration":"147.20:40:46.3636365","averageLosingTradeDuration":"73.19:55:20.0000001","medianTradeDuration":"63.23:57:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4933","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-667.1307","averageMFE":"562.0080","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-11779.78","maximumIntraTradeDrawdown":"-12480.03","profitLossStandardDeviation":"1017.1722","profitLossDownsideDeviation":"851.5519","profitFactor":"0.4522","sharpeRatio":"-0.2301","sortinoRatio":"-0.2749","profitToMaxDrawdownRatio":"-0.9140","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-796.0702","maximumDrawdownDuration":"31.00:02:00","totalFees":"27.4851"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0145","profitLossRatio":"0.3929","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.2500","startEquity":"79324.5637","endEquity":"59024.2361","compoundingAnnualReturn":"-0.2565","drawdown":"0.329","totalNetProfit":"-0.2559","sharpeRatio":"-1.2781","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-1.7884","alpha":"-0.1135","beta":"0.5250","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"-0.1755","trackingError":"0.1556","treynorRatio":"-0.3976","portfolioTurnover":"0.0222","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-03-03T14:35:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":22,"numberOfLosingTrades":25,"totalProfitLoss":"-12235.35","totalProfit":"8276.47","totalLoss":"-20511.82","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-260.3266","averageProfit":"376.2032","averageLoss":"-820.4728","averageTradeDuration":"106.05:32:26.8085111","averageWinningTradeDuration":"145.03:11:40.9090913","averageLosingTradeDuration":"71.23:55:31.2000001","medianTradeDuration":"62.23:01:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"58.23:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4585","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-669.9951","averageMFE":"530.0077","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-12610.91","maximumIntraTradeDrawdown":"-13397.13","profitLossStandardDeviation":"1003.0496","profitLossDownsideDeviation":"833.6583","profitFactor":"0.4035","sharpeRatio":"-0.2595","sortinoRatio":"-0.3123","profitToMaxDrawdownRatio":"-0.9702","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-790.3343","maximumDrawdownDuration":"59.00:03:00","totalFees":"28.2674"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0138","profitLossRatio":"0.3703","winRate":"0.525","lossRate":"0.475","expectancy":"-0.2806","startEquity":"83102.9025","endEquity":"58449.5947","compoundingAnnualReturn":"-0.2971","drawdown":"0.357","totalNetProfit":"-0.2967","sharpeRatio":"-1.3620","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-1.9022","alpha":"-0.1390","beta":"0.5197","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"-0.3618","trackingError":"0.1602","treynorRatio":"-0.4364","portfolioTurnover":"0.0221","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-04-01T17:52:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":19,"numberOfLosingTrades":25,"totalProfitLoss":"-13067.41","totalProfit":"7823.52","totalLoss":"-20890.93","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-296.9866","averageProfit":"411.7642","averageLoss":"-835.6372","averageTradeDuration":"107.23:27:51.8181823","averageWinningTradeDuration":"156.21:26:50.5263159","averageLosingTradeDuration":"70.19:14:14.4000003","medianTradeDuration":"62.23:01:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"32.21:33:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4928","winLossRatio":"0.76","winRate":"0.4318","lossRate":"0.5682","averageMAE":"-720.0575","averageMFE":"547.8214","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-13406.02","maximumIntraTradeDrawdown":"-14818.96","profitLossStandardDeviation":"1033.9577","profitLossDownsideDeviation":"829.8442","profitFactor":"0.3745","sharpeRatio":"-0.2872","sortinoRatio":"-0.3579","profitToMaxDrawdownRatio":"-0.9747","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-844.8080","maximumDrawdownDuration":"00:00:00","totalFees":"27.7184"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0142","profitLossRatio":"0.3801","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3099","startEquity":"82890.1308","endEquity":"64804.4323","compoundingAnnualReturn":"-0.2187","drawdown":"0.331","totalNetProfit":"-0.2182","sharpeRatio":"-1.0336","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-1.3881","alpha":"-0.1199","beta":"0.5130","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"-0.4516","trackingError":"0.1602","treynorRatio":"-0.3313","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-05-01T13:41:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":21,"numberOfLosingTrades":24,"totalProfitLoss":"-10652.83","totalProfit":"9913.47","totalLoss":"-20566.30","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-236.7296","averageProfit":"472.0700","averageLoss":"-856.9292","averageTradeDuration":"108.19:44:52.0000005","averageWinningTradeDuration":"150.07:56:05.7142859","averageLosingTradeDuration":"72.12:05:02.5000004","medianTradeDuration":"62.23:01:00","medianWinningTradeDuration":"90.00:59:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5509","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-745.9360","averageMFE":"572.4747","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-13323.01","maximumIntraTradeDrawdown":"-14913.36","profitLossStandardDeviation":"1065.0354","profitLossDownsideDeviation":"840.6878","profitFactor":"0.4820","sharpeRatio":"-0.2223","sortinoRatio":"-0.2816","profitToMaxDrawdownRatio":"-0.7996","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-809.2042","maximumDrawdownDuration":"00:00:00","totalFees":"27.9219"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0152","profitLossRatio":"0.4288","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.2307","startEquity":"80859.5421","endEquity":"70263.2132","compoundingAnnualReturn":"-0.1314","drawdown":"0.312","totalNetProfit":"-0.1310","sharpeRatio":"-0.6490","probabilisticSharpeRatio":"0.0227","sortinoRatio":"-0.8609","alpha":"-0.0767","beta":"0.4971","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"-0.3072","trackingError":"0.1608","treynorRatio":"-0.2087","portfolioTurnover":"0.0231","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-06-02T13:38:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":21,"numberOfLosingTrades":22,"totalProfitLoss":"-8033.34","totalProfit":"10590.52","totalLoss":"-18623.86","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-186.8219","averageProfit":"504.3105","averageLoss":"-846.5391","averageTradeDuration":"105.23:31:51.6279075","averageWinningTradeDuration":"141.14:50:57.1428574","averageLosingTradeDuration":"71.23:05:27.2727274","medianTradeDuration":"60.23:59:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"32.21:33:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5957","winLossRatio":"0.9545","winRate":"0.4884","lossRate":"0.5116","averageMAE":"-716.7337","averageMFE":"596.2074","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-11391.43","maximumIntraTradeDrawdown":"-14575.53","profitLossStandardDeviation":"1071.0640","profitLossDownsideDeviation":"835.6825","profitFactor":"0.5687","sharpeRatio":"-0.1744","sortinoRatio":"-0.2236","profitToMaxDrawdownRatio":"-0.7052","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-783.0293","maximumDrawdownDuration":"00:00:00","totalFees":"27.4321"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0150","profitLossRatio":"0.4770","winRate":"0.5526","lossRate":"0.4474","expectancy":"-0.1838","startEquity":"77438.0286","endEquity":"70829.164","compoundingAnnualReturn":"-0.0855","drawdown":"0.285","totalNetProfit":"-0.0853","sharpeRatio":"-0.3657","probabilisticSharpeRatio":"0.0507","sortinoRatio":"-0.4944","alpha":"-0.0663","beta":"0.4925","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"-0.4949","trackingError":"0.1554","treynorRatio":"-0.1136","portfolioTurnover":"0.0230","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-07-01T14:58:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":21,"numberOfLosingTrades":18,"totalProfitLoss":"-4511.50","totalProfit":"11485.76","totalLoss":"-15997.26","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-115.6795","averageProfit":"546.9410","averageLoss":"-888.7367","averageTradeDuration":"107.16:11:12.3076930","averageWinningTradeDuration":"141.14:55:02.8571431","averageLosingTradeDuration":"68.01:40:03.3333336","medianTradeDuration":"61.01:25:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"32.21:33:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6154","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-700.9536","averageMFE":"643.3359","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-9159.31","maximumIntraTradeDrawdown":"-13596.53","profitLossStandardDeviation":"1109.9458","profitLossDownsideDeviation":"875.2623","profitFactor":"0.7180","sharpeRatio":"-0.1042","sortinoRatio":"-0.1322","profitToMaxDrawdownRatio":"-0.4926","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-759.0154","maximumDrawdownDuration":"00:00:00","totalFees":"25.7205"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0157","profitLossRatio":"0.5286","winRate":"0.5833","lossRate":"0.4167","expectancy":"-0.1083","startEquity":"70484.0526","endEquity":"72198.2322","compoundingAnnualReturn":"0.0244","drawdown":"0.234","totalNetProfit":"0.0243","sharpeRatio":"0.1052","probabilisticSharpeRatio":"0.1404","sortinoRatio":"0.1405","alpha":"-0.0327","beta":"0.5100","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"-0.5640","trackingError":"0.1393","treynorRatio":"0.0293","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"296"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-08-01T13:47:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":24,"numberOfLosingTrades":18,"totalProfitLoss":"1141.42","totalProfit":"17138.68","totalLoss":"-15997.26","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"27.1767","averageProfit":"714.1117","averageLoss":"-888.7367","averageTradeDuration":"105.16:42:20.0000004","averageWinningTradeDuration":"133.21:59:02.5000001","averageLosingTradeDuration":"68.01:40:03.3333336","medianTradeDuration":"61.01:25:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"32.21:33:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8035","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-671.8590","averageMFE":"778.0471","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-9159.31","maximumIntraTradeDrawdown":"-13596.53","profitLossStandardDeviation":"1247.6274","profitLossDownsideDeviation":"875.2623","profitFactor":"1.0714","sharpeRatio":"0.0218","sortinoRatio":"0.0310","profitToMaxDrawdownRatio":"0.1246","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-750.8705","maximumDrawdownDuration":"396.00:13:00","totalFees":"29.2407"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0158","profitLossRatio":"0.6854","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.0372","startEquity":"70546.751","endEquity":"74017.1653","compoundingAnnualReturn":"0.0493","drawdown":"0.212","totalNetProfit":"0.0492","sharpeRatio":"0.1579","probabilisticSharpeRatio":"0.1544","sortinoRatio":"0.2116","alpha":"-0.0192","beta":"0.5117","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.4413","trackingError":"0.1309","treynorRatio":"0.0414","portfolioTurnover":"0.0252","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"273"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-09-02T13:48:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":25,"numberOfLosingTrades":16,"totalProfitLoss":"6232.10","totalProfit":"17811.33","totalLoss":"-11579.23","largestProfit":"3400.17","largestLoss":"-2306.34","averageProfitLoss":"152.0024","averageProfit":"712.4532","averageLoss":"-723.7019","averageTradeDuration":"102.04:53:04.3902443","averageWinningTradeDuration":"123.18:13:55.2000001","averageLosingTradeDuration":"68.12:31:45.0000003","medianTradeDuration":"59.23:11:00","medianWinningTradeDuration":"62.00:51:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9845","winLossRatio":"1.5625","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-584.6310","averageMFE":"812.5656","largestMAE":"-2951.49","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-8401.82","maximumIntraTradeDrawdown":"-13596.53","profitLossStandardDeviation":"1153.3739","profitLossDownsideDeviation":"765.7216","profitFactor":"1.5382","sharpeRatio":"0.1318","sortinoRatio":"0.1985","profitToMaxDrawdownRatio":"0.7418","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-660.5632","maximumDrawdownDuration":"304.00:15:00","totalFees":"29.2462"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0134","profitLossRatio":"0.8690","winRate":"0.6410","lossRate":"0.3590","expectancy":"0.1981","startEquity":"61360.8477","endEquity":"73795.5571","compoundingAnnualReturn":"0.2033","drawdown":"0.146","totalNetProfit":"0.2026","sharpeRatio":"0.7942","probabilisticSharpeRatio":"0.3772","sortinoRatio":"1.0993","alpha":"0.0296","beta":"0.5306","annualStandardDeviation":"0.1271","annualVariance":"0.0161","informationRatio":"-0.2797","trackingError":"0.1196","treynorRatio":"0.1902","portfolioTurnover":"0.0252","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"155"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-10-01T13:36:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":26,"numberOfLosingTrades":13,"totalProfitLoss":"6514.03","totalProfit":"15641.78","totalLoss":"-9127.75","largestProfit":"2953.66","largestLoss":"-1811.81","averageProfitLoss":"167.0264","averageProfit":"601.6069","averageLoss":"-702.1346","averageTradeDuration":"99.18:38:50.7692310","averageWinningTradeDuration":"115.12:54:48.4615386","averageLosingTradeDuration":"68.06:06:55.3846157","medianTradeDuration":"59.23:57:00","medianWinningTradeDuration":"62.00:51:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8568","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-546.1413","averageMFE":"704.8859","largestMAE":"-2951.49","largestMFE":"4878.48","maximumClosedTradeDrawdown":"-6616.12","maximumIntraTradeDrawdown":"-10554.23","profitLossStandardDeviation":"989.6988","profitLossDownsideDeviation":"672.8180","profitFactor":"1.7137","sharpeRatio":"0.1688","sortinoRatio":"0.2482","profitToMaxDrawdownRatio":"0.9846","maximumEndTradeDrawdown":"3503.91","averageEndTradeDrawdown":"-537.8595","maximumDrawdownDuration":"272.22:59:00","totalFees":"28.1384"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0132","profitLossRatio":"0.7177","winRate":"0.7027","lossRate":"0.2973","expectancy":"0.2070","startEquity":"63947.2793","endEquity":"80467.9704","compoundingAnnualReturn":"0.2591","drawdown":"0.146","totalNetProfit":"0.2583","sharpeRatio":"1.2379","probabilisticSharpeRatio":"0.5590","sortinoRatio":"1.7722","alpha":"0.0965","beta":"0.5883","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"0.4332","trackingError":"0.1147","treynorRatio":"0.2777","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"155"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-11-03T14:37:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":27,"numberOfLosingTrades":11,"totalProfitLoss":"8764.88","totalProfit":"17572.76","totalLoss":"-8807.88","largestProfit":"2953.66","largestLoss":"-1811.81","averageProfitLoss":"230.6547","averageProfit":"650.8430","averageLoss":"-800.7164","averageTradeDuration":"96.03:59:07.8947371","averageWinningTradeDuration":"105.19:37:42.2222224","averageLosingTradeDuration":"72.11:24:27.2727274","medianTradeDuration":"62.00:51:00","medianWinningTradeDuration":"62.01:02:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8128","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-527.7482","averageMFE":"741.6339","largestMAE":"-2951.49","largestMFE":"4878.48","maximumClosedTradeDrawdown":"-6512.98","maximumIntraTradeDrawdown":"-10554.23","profitLossStandardDeviation":"1067.1423","profitLossDownsideDeviation":"684.6875","profitFactor":"1.9951","sharpeRatio":"0.2161","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"1.3458","maximumEndTradeDrawdown":"3503.91","averageEndTradeDrawdown":"-510.9792","maximumDrawdownDuration":"241.22:36:00","totalFees":"27.3022"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0155","profitLossRatio":"0.6735","winRate":"0.7429","lossRate":"0.2571","expectancy":"0.2432","startEquity":"64855.4739","endEquity":"79525.6771","compoundingAnnualReturn":"0.2269","drawdown":"0.143","totalNetProfit":"0.2262","sharpeRatio":"1.0369","probabilisticSharpeRatio":"0.4757","sortinoRatio":"1.4618","alpha":"0.0830","beta":"0.6281","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"0.4258","trackingError":"0.1138","treynorRatio":"0.2251","portfolioTurnover":"0.0232","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"149"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-12-01T14:36:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":27,"numberOfLosingTrades":7,"totalProfitLoss":"9849.14","totalProfit":"16965.91","totalLoss":"-7116.77","largestProfit":"2953.66","largestLoss":"-1811.81","averageProfitLoss":"289.6806","averageProfit":"628.3670","averageLoss":"-1016.6814","averageTradeDuration":"87.16:23:40.5882354","averageWinningTradeDuration":"101.07:12:35.5555556","averageLosingTradeDuration":"35.03:49:17.1428572","medianTradeDuration":"61.01:25:00","medianWinningTradeDuration":"62.01:02:00","medianLosingTradeDuration":"30.23:59:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6181","winLossRatio":"3.8571","winRate":"0.7941","lossRate":"0.2059","averageMAE":"-514.1526","averageMFE":"703.8747","largestMAE":"-2397.45","largestMFE":"3653.22","maximumClosedTradeDrawdown":"-6451.08","maximumIntraTradeDrawdown":"-7672.28","profitLossStandardDeviation":"1047.5281","profitLossDownsideDeviation":"578.5025","profitFactor":"2.3839","sharpeRatio":"0.2765","sortinoRatio":"0.5007","profitToMaxDrawdownRatio":"1.5267","maximumEndTradeDrawdown":"2665.86","averageEndTradeDrawdown":"-414.1941","maximumDrawdownDuration":"210.23:01:00","totalFees":"24.9950"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0179","profitLossRatio":"0.6334","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.2761","startEquity":"59535.4952","endEquity":"83807.3487","compoundingAnnualReturn":"0.4090","drawdown":"0.129","totalNetProfit":"0.4077","sharpeRatio":"1.8984","probabilisticSharpeRatio":"0.7872","sortinoRatio":"2.6954","alpha":"0.1449","beta":"0.6350","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"0.6995","trackingError":"0.1139","treynorRatio":"0.4070","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"97"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2004-01-02T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"14220.12","totalProfit":"18039.00","totalLoss":"-3818.88","largestProfit":"2953.66","largestLoss":"-1207.19","averageProfitLoss":"406.2891","averageProfit":"622.0345","averageLoss":"-636.4800","averageTradeDuration":"93.21:23:10.2857144","averageWinningTradeDuration":"104.21:34:35.1724140","averageLosingTradeDuration":"40.16:28:00","medianTradeDuration":"61.01:01:00","medianWinningTradeDuration":"62.01:02:00","medianLosingTradeDuration":"32.00:06:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9773","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-424.6471","averageMFE":"715.2674","largestMAE":"-1673.21","largestMFE":"3653.22","maximumClosedTradeDrawdown":"-3711.43","maximumIntraTradeDrawdown":"-4730.40","profitLossStandardDeviation":"915.4855","profitLossDownsideDeviation":"498.2793","profitFactor":"4.7236","sharpeRatio":"0.4438","sortinoRatio":"0.8154","profitToMaxDrawdownRatio":"3.8314","maximumEndTradeDrawdown":"1878.43","averageEndTradeDrawdown":"-308.9783","maximumDrawdownDuration":"211.00:27:00","totalFees":"25.2228"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0129","profitLossRatio":"0.8348","winRate":"0.8387","lossRate":"0.1613","expectancy":"0.5389","startEquity":"60313.8281","endEquity":"85918.292","compoundingAnnualReturn":"0.4259","drawdown":"0.080","totalNetProfit":"0.4245","sharpeRatio":"1.9634","probabilisticSharpeRatio":"0.8036","sortinoRatio":"2.7192","alpha":"0.1296","beta":"0.6444","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"0.4472","trackingError":"0.1174","treynorRatio":"0.4182","portfolioTurnover":"0.0200","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2004-02-02T15:40:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"16203.74","totalProfit":"18180.64","totalLoss":"-1976.90","largestProfit":"2953.66","largestLoss":"-857.59","averageProfitLoss":"450.1039","averageProfit":"626.9186","averageLoss":"-282.4143","averageTradeDuration":"91.06:51:13.3333336","averageWinningTradeDuration":"103.20:45:28.9655172","averageLosingTradeDuration":"39.04:06:25.7142858","medianTradeDuration":"61.01:01:00","medianWinningTradeDuration":"62.01:02:00","medianLosingTradeDuration":"31.00:59:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2199","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-376.4217","averageMFE":"731.9658","largestMAE":"-1673.21","largestMFE":"3653.22","maximumClosedTradeDrawdown":"-1652.70","maximumIntraTradeDrawdown":"-4339.82","profitLossStandardDeviation":"841.2188","profitLossDownsideDeviation":"383.2285","profitFactor":"9.1965","sharpeRatio":"0.5351","sortinoRatio":"1.1745","profitToMaxDrawdownRatio":"9.8044","maximumEndTradeDrawdown":"1878.43","averageEndTradeDrawdown":"-281.8619","maximumDrawdownDuration":"58.23:04:00","totalFees":"27.2472"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0064","profitLossRatio":"1.6549","winRate":"0.8387","lossRate":"0.1613","expectancy":"1.2267","startEquity":"59562.8135","endEquity":"88794.4524","compoundingAnnualReturn":"0.4908","drawdown":"0.069","totalNetProfit":"0.4908","sharpeRatio":"2.2263","probabilisticSharpeRatio":"0.8637","sortinoRatio":"3.1376","alpha":"0.1395","beta":"0.7114","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"0.6222","trackingError":"0.1127","treynorRatio":"0.4364","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2004-03-01T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":30,"numberOfLosingTrades":6,"totalProfitLoss":"20139.35","totalProfit":"21258.66","totalLoss":"-1119.31","largestProfit":"2953.66","largestLoss":"-816.78","averageProfitLoss":"559.4264","averageProfit":"708.6220","averageLoss":"-186.5517","averageTradeDuration":"97.05:34:18.3333334","averageWinningTradeDuration":"108.11:19:40","averageLosingTradeDuration":"41.00:47:30","medianTradeDuration":"62.01:02:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7985","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-352.0933","averageMFE":"824.6842","largestMAE":"-1673.21","largestMFE":"3653.22","maximumClosedTradeDrawdown":"-816.78","maximumIntraTradeDrawdown":"-4339.82","profitLossStandardDeviation":"904.3376","profitLossDownsideDeviation":"314.7124","profitFactor":"18.9926","sharpeRatio":"0.6186","sortinoRatio":"1.7776","profitToMaxDrawdownRatio":"24.6570","maximumEndTradeDrawdown":"1878.43","averageEndTradeDrawdown":"-265.2578","maximumDrawdownDuration":"29.23:01:00","totalFees":"25.8006"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0044","profitLossRatio":"2.8700","winRate":"0.8621","lossRate":"0.1379","expectancy":"2.3362","startEquity":"58413.3719","endEquity":"86299.3815","compoundingAnnualReturn":"0.4774","drawdown":"0.089","totalNetProfit":"0.4774","sharpeRatio":"2.0212","probabilisticSharpeRatio":"0.8147","sortinoRatio":"2.7625","alpha":"0.1156","beta":"0.8309","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"0.7427","trackingError":"0.1084","treynorRatio":"0.3468","portfolioTurnover":"0.0201","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2004-04-01T14:38:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":32,"numberOfLosingTrades":7,"totalProfitLoss":"21555.76","totalProfit":"23132.47","totalLoss":"-1576.71","largestProfit":"2953.66","largestLoss":"-783.10","averageProfitLoss":"552.7118","averageProfit":"722.8897","averageLoss":"-225.2443","averageTradeDuration":"99.03:11:47.6923080","averageWinningTradeDuration":"111.05:20:20.6250001","averageLosingTradeDuration":"43.20:49:51.4285714","medianTradeDuration":"61.01:25:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2094","winLossRatio":"4.5714","winRate":"0.8205","lossRate":"0.1795","averageMAE":"-367.7656","averageMFE":"865.9138","largestMAE":"-1831.26","largestMFE":"3653.22","maximumClosedTradeDrawdown":"-783.10","maximumIntraTradeDrawdown":"-4339.82","profitLossStandardDeviation":"898.1725","profitLossDownsideDeviation":"298.9312","profitFactor":"14.6714","sharpeRatio":"0.6154","sortinoRatio":"1.8490","profitToMaxDrawdownRatio":"27.5262","maximumEndTradeDrawdown":"2504.63","averageEndTradeDrawdown":"-313.2021","maximumDrawdownDuration":"29.00:01:00","totalFees":"29.9110"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0036","profitLossRatio":"3.1305","winRate":"0.8438","lossRate":"0.1562","expectancy":"2.4851","startEquity":"65400.452","endEquity":"80935.4342","compoundingAnnualReturn":"0.2375","drawdown":"0.114","totalNetProfit":"0.2375","sharpeRatio":"1.0050","probabilisticSharpeRatio":"0.4609","sortinoRatio":"1.3252","alpha":"0.0163","beta":"0.9246","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"0.0488","trackingError":"0.1107","treynorRatio":"0.1619","portfolioTurnover":"0.0222","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2004-05-03T13:36:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":32,"numberOfLosingTrades":10,"totalProfitLoss":"20681.83","totalProfit":"26399.11","totalLoss":"-5717.28","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"492.4245","averageProfit":"824.9722","averageLoss":"-571.7280","averageTradeDuration":"106.04:35:52.8571431","averageWinningTradeDuration":"124.22:34:35.6249999","averageLosingTradeDuration":"46.04:40:00","medianTradeDuration":"62.01:02:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4429","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-408.2129","averageMFE":"1048.9152","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1288.2806","profitLossDownsideDeviation":"846.7574","profitFactor":"4.6174","sharpeRatio":"0.3822","sortinoRatio":"0.5815","profitToMaxDrawdownRatio":"7.8552","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-556.4907","maximumDrawdownDuration":"31.22:57:00","totalFees":"32.2230"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0088","profitLossRatio":"1.4231","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.9091","startEquity":"70263.2132","endEquity":"81508.24","compoundingAnnualReturn":"0.1600","drawdown":"0.167","totalNetProfit":"0.1600","sharpeRatio":"0.6562","probabilisticSharpeRatio":"0.3212","sortinoRatio":"0.8531","alpha":"-0.0102","beta":"1.0316","annualStandardDeviation":"0.1544","annualVariance":"0.0239","informationRatio":"-0.0607","trackingError":"0.1110","treynorRatio":"0.0982","portfolioTurnover":"0.0233","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2004-05-03T13:36:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"19752.30","totalProfit":"25469.58","totalLoss":"-5717.28","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"493.8075","averageProfit":"848.9860","averageLoss":"-571.7280","averageTradeDuration":"109.21:37:40.5000004","averageWinningTradeDuration":"131.03:16:54","averageLosingTradeDuration":"46.04:40:00","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4849","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-426.6760","averageMFE":"1078.1227","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1317.7222","profitLossDownsideDeviation":"846.7574","profitFactor":"4.4548","sharpeRatio":"0.3747","sortinoRatio":"0.5832","profitToMaxDrawdownRatio":"7.5022","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-584.3152","maximumDrawdownDuration":"31.22:57:00","totalFees":"30.2014"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0088","profitLossRatio":"1.4794","winRate":"0.7742","lossRate":"0.2258","expectancy":"0.9195","startEquity":"71027.0332","endEquity":"83500.6029","compoundingAnnualReturn":"0.1756","drawdown":"0.167","totalNetProfit":"0.1756","sharpeRatio":"0.6992","probabilisticSharpeRatio":"0.3377","sortinoRatio":"0.8917","alpha":"-0.0079","beta":"1.1359","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"0.0563","trackingError":"0.1097","treynorRatio":"0.0966","portfolioTurnover":"0.0222","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2004-07-01T13:35:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"19320.51","totalProfit":"25037.79","totalLoss":"-5717.28","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"483.0128","averageProfit":"834.5930","averageLoss":"-571.7280","averageTradeDuration":"109.20:23:36.0000004","averageWinningTradeDuration":"131.01:38:08.0000001","averageLosingTradeDuration":"46.04:40:00","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4598","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-442.5980","averageMFE":"1044.0785","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1315.9098","profitLossDownsideDeviation":"846.7574","profitFactor":"4.3793","sharpeRatio":"0.3671","sortinoRatio":"0.5704","profitToMaxDrawdownRatio":"7.3382","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-561.0658","maximumDrawdownDuration":"31.22:57:00","totalFees":"31.1574"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0088","profitLossRatio":"1.4427","winRate":"0.7742","lossRate":"0.2258","expectancy":"0.8912","startEquity":"72370.3893","endEquity":"81538.932","compoundingAnnualReturn":"0.1267","drawdown":"0.167","totalNetProfit":"0.1267","sharpeRatio":"0.6205","probabilisticSharpeRatio":"0.3076","sortinoRatio":"0.7803","alpha":"0.0008","beta":"1.1737","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"0.1369","trackingError":"0.1092","treynorRatio":"0.0822","portfolioTurnover":"0.0222","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-08-02T13:34:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":28,"numberOfLosingTrades":11,"totalProfitLoss":"12322.84","totalProfit":"19157.44","totalLoss":"-6834.60","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"315.9703","averageProfit":"684.1943","averageLoss":"-621.3273","averageTradeDuration":"107.08:02:09.2307694","averageWinningTradeDuration":"131.20:40:08.5714286","averageLosingTradeDuration":"44.21:41:49.0909091","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"90.23:58:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1012","winLossRatio":"2.5455","winRate":"0.7179","lossRate":"0.2821","averageMAE":"-467.1272","averageMFE":"869.3933","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-3262.11","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1230.9903","profitLossDownsideDeviation":"819.9752","profitFactor":"2.8030","sharpeRatio":"0.2567","sortinoRatio":"0.3853","profitToMaxDrawdownRatio":"3.7776","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-553.4231","maximumDrawdownDuration":"31.22:57:00","totalFees":"30.0581"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0096","profitLossRatio":"1.1091","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.5467","startEquity":"74017.1653","endEquity":"82850.6642","compoundingAnnualReturn":"0.1193","drawdown":"0.167","totalNetProfit":"0.1193","sharpeRatio":"0.4744","probabilisticSharpeRatio":"0.2541","sortinoRatio":"0.6012","alpha":"0.0076","beta":"1.1424","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"0.1438","trackingError":"0.1098","treynorRatio":"0.0645","portfolioTurnover":"0.0200","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-09-01T13:42:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":27,"numberOfLosingTrades":11,"totalProfitLoss":"10564.43","totalProfit":"18513.96","totalLoss":"-7949.53","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"278.0113","averageProfit":"685.7022","averageLoss":"-722.6845","averageTradeDuration":"111.15:11:52.1052631","averageWinningTradeDuration":"134.08:08:33.3333335","averageLosingTradeDuration":"55.21:36:21.8181819","medianTradeDuration":"90.00:01:00","medianWinningTradeDuration":"90.23:58:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9488","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-543.9655","averageMFE":"3192.5047","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1267.5458","profitLossDownsideDeviation":"805.5729","profitFactor":"2.3289","sharpeRatio":"0.2193","sortinoRatio":"0.3451","profitToMaxDrawdownRatio":"2.4892","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-2914.4934","maximumDrawdownDuration":"31.22:57:00","totalFees":"30.3913"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0115","profitLossRatio":"0.9587","winRate":"0.7241","lossRate":"0.2759","expectancy":"0.4184","startEquity":"73039.9844","endEquity":"86942.4539","compoundingAnnualReturn":"0.1901","drawdown":"0.167","totalNetProfit":"0.1903","sharpeRatio":"0.6225","probabilisticSharpeRatio":"0.3088","sortinoRatio":"0.7594","alpha":"0.0241","beta":"1.1365","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"0.2998","trackingError":"0.1079","treynorRatio":"0.0817","portfolioTurnover":"0.0199","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-10-01T13:46:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":28,"numberOfLosingTrades":12,"totalProfitLoss":"12103.32","totalProfit":"20304.48","totalLoss":"-8201.16","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"302.5830","averageProfit":"725.1600","averageLoss":"-683.4300","averageTradeDuration":"106.17:28:34.5000003","averageWinningTradeDuration":"129.10:28:38.5714288","averageLosingTradeDuration":"53.17:48:25.0000001","medianTradeDuration":"63.01:09:00","medianWinningTradeDuration":"90.23:58:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0611","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-540.6317","averageMFE":"3069.9200","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1266.7337","profitLossDownsideDeviation":"780.0279","profitFactor":"2.4758","sharpeRatio":"0.2389","sortinoRatio":"0.3879","profitToMaxDrawdownRatio":"2.8518","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-2767.3370","maximumDrawdownDuration":"31.22:57:00","totalFees":"34.0214"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0099","profitLossRatio":"1.0752","winRate":"0.7097","lossRate":"0.2903","expectancy":"0.4728","startEquity":"79985.7194","endEquity":"90920.6378","compoundingAnnualReturn":"0.1367","drawdown":"0.167","totalNetProfit":"0.1367","sharpeRatio":"0.5711","probabilisticSharpeRatio":"0.2899","sortinoRatio":"0.6740","alpha":"0.0328","beta":"1.0752","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"0.3453","trackingError":"0.1050","treynorRatio":"0.0768","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-11-01T14:39:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"14299.14","totalProfit":"22556.98","totalLoss":"-8257.84","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"357.4785","averageProfit":"835.4437","averageLoss":"-635.2185","averageTradeDuration":"108.21:02:45","averageWinningTradeDuration":"136.06:20:20","averageLosingTradeDuration":"51.23:53:55.3846155","medianTradeDuration":"63.01:09:00","medianWinningTradeDuration":"90.23:58:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3152","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-551.2890","averageMFE":"3137.3420","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1346.8196","profitLossDownsideDeviation":"766.7832","profitFactor":"2.7316","sharpeRatio":"0.2654","sortinoRatio":"0.4662","profitToMaxDrawdownRatio":"3.3691","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-2779.8635","maximumDrawdownDuration":"182.00:59:00","totalFees":"36.8329"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0093","profitLossRatio":"1.2879","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.5729","startEquity":"79525.6771","endEquity":"98827.0797","compoundingAnnualReturn":"0.2427","drawdown":"0.167","totalNetProfit":"0.2427","sharpeRatio":"0.9252","probabilisticSharpeRatio":"0.4296","sortinoRatio":"1.0747","alpha":"0.0625","beta":"1.0580","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"0.6559","trackingError":"0.1008","treynorRatio":"0.1223","portfolioTurnover":"0.0241","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"266"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-12-01T14:35:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"15277.70","totalProfit":"23535.54","totalLoss":"-8257.84","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"381.9425","averageProfit":"871.6867","averageLoss":"-635.2185","averageTradeDuration":"101.05:59:33.0000003","averageWinningTradeDuration":"124.23:08:55.5555557","averageLosingTradeDuration":"51.23:53:55.3846155","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3723","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-521.2952","averageMFE":"3164.6118","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1356.0050","profitLossDownsideDeviation":"766.7832","profitFactor":"2.8501","sharpeRatio":"0.2817","sortinoRatio":"0.4981","profitToMaxDrawdownRatio":"3.5997","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-2782.6693","maximumDrawdownDuration":"182.00:59:00","totalFees":"40.6038"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0089","profitLossRatio":"1.2689","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.5814","startEquity":"84225.5734","endEquity":"103241.5319","compoundingAnnualReturn":"0.2258","drawdown":"0.167","totalNetProfit":"0.2258","sharpeRatio":"0.9944","probabilisticSharpeRatio":"0.4572","sortinoRatio":"1.1598","alpha":"0.0785","beta":"1.0645","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"0.8150","trackingError":"0.1009","treynorRatio":"0.1309","portfolioTurnover":"0.0251","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"266"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2005-01-03T14:36:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":25,"numberOfLosingTrades":12,"totalProfitLoss":"14298.38","totalProfit":"22529.19","totalLoss":"-8230.81","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"386.4427","averageProfit":"901.1676","averageLoss":"-685.9008","averageTradeDuration":"98.00:38:37.2972977","averageWinningTradeDuration":"120.10:36:14.4000002","averageLosingTradeDuration":"51.07:53:35.0000001","medianTradeDuration":"59.00:02:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3138","winLossRatio":"2.0833","winRate":"0.6757","lossRate":"0.3243","averageMAE":"-518.7503","averageMFE":"3381.4149","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1405.6525","profitLossDownsideDeviation":"777.8034","profitFactor":"2.7372","sharpeRatio":"0.2749","sortinoRatio":"0.4968","profitToMaxDrawdownRatio":"3.3689","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-2994.9722","maximumDrawdownDuration":"182.00:59:00","totalFees":"40.1516"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0089","profitLossRatio":"1.2623","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.5553","startEquity":"85918.292","endEquity":"99908.4703","compoundingAnnualReturn":"0.1626","drawdown":"0.167","totalNetProfit":"0.1628","sharpeRatio":"0.6809","probabilisticSharpeRatio":"0.3319","sortinoRatio":"0.7828","alpha":"0.0770","beta":"1.0557","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"0.7895","trackingError":"0.0987","treynorRatio":"0.0888","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"266"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2005-02-01T14:34:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"20548.04","totalProfit":"28512.90","totalLoss":"-7964.86","largestProfit":"5453.28","largestLoss":"-2605.96","averageProfitLoss":"604.3541","averageProfit":"1140.5160","averageLoss":"-884.9844","averageTradeDuration":"108.07:41:38.8235299","averageWinningTradeDuration":"127.16:21:26.4000004","averageLosingTradeDuration":"54.12:57:46.6666667","medianTradeDuration":"61.23:59:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2887","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-558.8744","averageMFE":"3841.9485","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1691.3544","profitLossDownsideDeviation":"807.4207","profitFactor":"3.5798","sharpeRatio":"0.3573","sortinoRatio":"0.7485","profitToMaxDrawdownRatio":"4.8415","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-3237.5944","maximumDrawdownDuration":"182.00:59:00","totalFees":"38.0975"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0104","profitLossRatio":"1.2965","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.6841","startEquity":"88794.4524","endEquity":"111340.6026","compoundingAnnualReturn":"0.2544","drawdown":"0.163","totalNetProfit":"0.2539","sharpeRatio":"1.0267","probabilisticSharpeRatio":"0.4706","sortinoRatio":"1.1154","alpha":"0.1142","beta":"0.9968","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"1.1567","trackingError":"0.0986","treynorRatio":"0.1386","portfolioTurnover":"0.0240","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"200"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2005-03-01T14:35:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":24,"numberOfLosingTrades":9,"totalProfitLoss":"18724.09","totalProfit":"26688.95","totalLoss":"-7964.86","largestProfit":"5453.28","largestLoss":"-2605.96","averageProfitLoss":"567.3967","averageProfit":"1112.0396","averageLoss":"-884.9844","averageTradeDuration":"107.00:39:23.6363640","averageWinningTradeDuration":"126.17:02:30.0000002","averageLosingTradeDuration":"54.12:57:46.6666667","medianTradeDuration":"60.00:09:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2566","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-572.5052","averageMFE":"3897.5418","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1664.6404","profitLossDownsideDeviation":"807.4207","profitFactor":"3.3508","sharpeRatio":"0.3409","sortinoRatio":"0.7027","profitToMaxDrawdownRatio":"4.4117","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-3330.1452","maximumDrawdownDuration":"182.00:59:00","totalFees":"39.2380"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0109","profitLossRatio":"1.1415","winRate":"0.7419","lossRate":"0.2581","expectancy":"0.5889","startEquity":"87757.8395","endEquity":"100975.7285","compoundingAnnualReturn":"0.1509","drawdown":"0.163","totalNetProfit":"0.1506","sharpeRatio":"0.5138","probabilisticSharpeRatio":"0.2694","sortinoRatio":"0.5707","alpha":"0.0485","beta":"0.9398","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"0.4746","trackingError":"0.0998","treynorRatio":"0.0709","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"200"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2005-04-01T15:02:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"19259.10","totalProfit":"26620.67","totalLoss":"-7361.57","largestProfit":"5453.28","largestLoss":"-2605.96","averageProfitLoss":"601.8469","averageProfit":"1109.1946","averageLoss":"-920.1962","averageTradeDuration":"102.14:57:16.8750002","averageWinningTradeDuration":"116.11:04:22.5000002","averageLosingTradeDuration":"61.02:36:00","medianTradeDuration":"61.23:59:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2054","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-537.3044","averageMFE":"4801.0484","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1683.9288","profitLossDownsideDeviation":"852.3750","profitFactor":"3.6162","sharpeRatio":"0.3574","sortinoRatio":"0.7061","profitToMaxDrawdownRatio":"4.5378","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-4199.2016","maximumDrawdownDuration":"182.00:59:00","totalFees":"38.0522"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0124","profitLossRatio":"1.1325","winRate":"0.7586","lossRate":"0.2414","expectancy":"0.6177","startEquity":"80053.0558","endEquity":"97515.6783","compoundingAnnualReturn":"0.2188","drawdown":"0.134","totalNetProfit":"0.2181","sharpeRatio":"0.9974","probabilisticSharpeRatio":"0.4583","sortinoRatio":"1.1576","alpha":"0.1110","beta":"0.9285","annualStandardDeviation":"0.1283","annualVariance":"0.0164","informationRatio":"1.1280","trackingError":"0.0973","treynorRatio":"0.1378","portfolioTurnover":"0.0229","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-05-02T13:32:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":21,"numberOfLosingTrades":7,"totalProfitLoss":"16382.03","totalProfit":"20925.47","totalLoss":"-4543.44","largestProfit":"5453.28","largestLoss":"-1124.48","averageProfitLoss":"585.0725","averageProfit":"996.4510","averageLoss":"-649.0629","averageTradeDuration":"85.12:55:40.7142858","averageWinningTradeDuration":"95.04:45:45.7142858","averageLosingTradeDuration":"56.13:25:25.7142858","medianTradeDuration":"59.00:20:00","medianWinningTradeDuration":"60.00:09:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5352","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-499.7996","averageMFE":"5045.9079","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2099.38","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1393.3294","profitLossDownsideDeviation":"418.0518","profitFactor":"4.6056","sharpeRatio":"0.4199","sortinoRatio":"1.3995","profitToMaxDrawdownRatio":"7.8033","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-4460.8354","maximumDrawdownDuration":"92.00:11:00","totalFees":"37.8744"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0074","profitLossRatio":"1.6150","winRate":"0.7407","lossRate":"0.2593","expectancy":"0.9371","startEquity":"81508.24","endEquity":"101588.6276","compoundingAnnualReturn":"0.2468","drawdown":"0.136","totalNetProfit":"0.2464","sharpeRatio":"1.2186","probabilisticSharpeRatio":"0.5480","sortinoRatio":"1.4770","alpha":"0.1181","beta":"0.8979","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"1.2411","trackingError":"0.0924","treynorRatio":"0.1657","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-06-01T13:33:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"14949.74","totalProfit":"21101.94","totalLoss":"-6152.20","largestProfit":"5453.28","largestLoss":"-1383.15","averageProfitLoss":"467.1794","averageProfit":"959.1791","averageLoss":"-615.2200","averageTradeDuration":"87.04:31:54.3750001","averageWinningTradeDuration":"101.22:00:00","averageLosingTradeDuration":"54.18:54:06","medianTradeDuration":"59.00:20:00","medianWinningTradeDuration":"61.23:59:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5591","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-570.0619","averageMFE":"4455.5331","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1355.8922","profitLossDownsideDeviation":"489.4297","profitFactor":"3.4300","sharpeRatio":"0.3446","sortinoRatio":"0.9545","profitToMaxDrawdownRatio":"5.1002","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-3988.3538","maximumDrawdownDuration":"92.00:11:00","totalFees":"43.9237"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0066","profitLossRatio":"1.6758","winRate":"0.6774","lossRate":"0.3226","expectancy":"0.8127","startEquity":"84337.3638","endEquity":"104325.4797","compoundingAnnualReturn":"0.2374","drawdown":"0.136","totalNetProfit":"0.2370","sharpeRatio":"1.2002","probabilisticSharpeRatio":"0.5409","sortinoRatio":"1.4765","alpha":"0.1167","beta":"0.8690","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"1.2621","trackingError":"0.0896","treynorRatio":"0.1620","portfolioTurnover":"0.0251","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-07-01T13:36:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"15713.96","totalProfit":"21866.16","totalLoss":"-6152.20","largestProfit":"5453.28","largestLoss":"-1383.15","averageProfitLoss":"462.1753","averageProfit":"911.0900","averageLoss":"-615.2200","averageTradeDuration":"82.23:19:37.0588239","averageWinningTradeDuration":"94.17:10:15.0000002","averageLosingTradeDuration":"54.18:54:06","medianTradeDuration":"58.23:58:00","medianWinningTradeDuration":"60.00:09:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4809","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-514.9424","averageMFE":"4263.8526","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1316.6222","profitLossDownsideDeviation":"489.4297","profitFactor":"3.5542","sharpeRatio":"0.3510","sortinoRatio":"0.9443","profitToMaxDrawdownRatio":"5.3609","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-3801.6774","maximumDrawdownDuration":"92.00:15:00","totalFees":"47.3953"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0069","profitLossRatio":"1.5757","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.7952","startEquity":"81538.932","endEquity":"110700.9706","compoundingAnnualReturn":"0.3588","drawdown":"0.136","totalNetProfit":"0.3576","sharpeRatio":"1.8116","probabilisticSharpeRatio":"0.7571","sortinoRatio":"2.2521","alpha":"0.1564","beta":"0.8443","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"1.6090","trackingError":"0.0909","treynorRatio":"0.2505","portfolioTurnover":"0.0262","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"39"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-08-01T13:33:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":24,"numberOfLosingTrades":9,"totalProfitLoss":"17447.86","totalProfit":"22482.74","totalLoss":"-5034.88","largestProfit":"5453.28","largestLoss":"-1383.15","averageProfitLoss":"528.7230","averageProfit":"936.7808","averageLoss":"-559.4311","averageTradeDuration":"82.16:02:07.2727274","averageWinningTradeDuration":"92.04:10:22.5000001","averageLosingTradeDuration":"57.07:40:06.6666667","medianTradeDuration":"32.23:57:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6745","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-514.6255","averageMFE":"4417.2218","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1303.1115","profitLossDownsideDeviation":"484.2207","profitFactor":"4.4654","sharpeRatio":"0.4057","sortinoRatio":"1.0919","profitToMaxDrawdownRatio":"5.9525","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-3888.4988","maximumDrawdownDuration":"182.23:04:00","totalFees":"47.0718"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0059","profitLossRatio":"1.8133","winRate":"0.7188","lossRate":"0.2812","expectancy":"1.0221","startEquity":"83878.7884","endEquity":"111457.4097","compoundingAnnualReturn":"0.3298","drawdown":"0.136","totalNetProfit":"0.3288","sharpeRatio":"1.5607","probabilisticSharpeRatio":"0.6729","sortinoRatio":"1.9453","alpha":"0.1511","beta":"0.9238","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"1.5590","trackingError":"0.0947","treynorRatio":"0.2077","portfolioTurnover":"0.0262","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"147"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-09-01T13:36:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"21849.85","totalProfit":"25760.25","totalLoss":"-3910.40","largestProfit":"5453.28","largestLoss":"-1383.15","averageProfitLoss":"624.2814","averageProfit":"954.0833","averageLoss":"-488.8000","averageTradeDuration":"88.09:37:46.2857144","averageWinningTradeDuration":"101.03:39:55.5555556","averageLosingTradeDuration":"45.08:45:30","medianTradeDuration":"32.23:57:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9519","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-391.8880","averageMFE":"1866.3057","largestMAE":"-2784.37","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-27230.50","profitLossStandardDeviation":"1296.2398","profitLossDownsideDeviation":"465.4594","profitFactor":"6.5876","sharpeRatio":"0.4816","sortinoRatio":"1.3412","profitToMaxDrawdownRatio":"7.4542","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-1242.0243","maximumDrawdownDuration":"152.22:32:00","totalFees":"47.2038"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0047","profitLossRatio":"2.2368","winRate":"0.7576","lossRate":"0.2424","expectancy":"1.4521","startEquity":"87126.3372","endEquity":"122566.4914","compoundingAnnualReturn":"0.4081","drawdown":"0.136","totalNetProfit":"0.4068","sharpeRatio":"1.8183","probabilisticSharpeRatio":"0.7544","sortinoRatio":"2.2909","alpha":"0.1916","beta":"0.8860","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"1.8870","trackingError":"0.0993","treynorRatio":"0.2543","portfolioTurnover":"0.0262","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"147"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-10-03T13:34:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"20567.09","totalProfit":"24419.86","totalLoss":"-3852.77","largestProfit":"5453.28","largestLoss":"-1383.15","averageProfitLoss":"587.6311","averageProfit":"904.4393","averageLoss":"-481.5962","averageTradeDuration":"96.12:21:51.4285716","averageWinningTradeDuration":"111.14:19:20","averageLosingTradeDuration":"45.14:45:22.5000001","medianTradeDuration":"32.23:57:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8780","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-457.3020","averageMFE":"1832.2360","largestMAE":"-2785.72","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-27230.50","profitLossStandardDeviation":"1272.1903","profitLossDownsideDeviation":"470.0774","profitFactor":"6.3383","sharpeRatio":"0.4619","sortinoRatio":"1.2501","profitToMaxDrawdownRatio":"7.0166","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-1244.6049","maximumDrawdownDuration":"152.22:32:00","totalFees":"46.8024"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0046","profitLossRatio":"2.1368","winRate":"0.7576","lossRate":"0.2424","expectancy":"1.3764","startEquity":"90920.6378","endEquity":"114179.9403","compoundingAnnualReturn":"0.2563","drawdown":"0.136","totalNetProfit":"0.2558","sharpeRatio":"1.0347","probabilisticSharpeRatio":"0.4665","sortinoRatio":"1.2171","alpha":"0.1240","beta":"0.9990","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"1.1618","trackingError":"0.1067","treynorRatio":"0.1430","portfolioTurnover":"0.0251","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"147"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-11-01T14:41:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":26,"numberOfLosingTrades":8,"totalProfitLoss":"14402.40","totalProfit":"19725.05","totalLoss":"-5322.65","largestProfit":"5453.28","largestLoss":"-1526.56","averageProfitLoss":"423.6000","averageProfit":"758.6558","averageLoss":"-665.3313","averageTradeDuration":"94.20:29:54.7058822","averageWinningTradeDuration":"110.01:57:06.9230768","averageLosingTradeDuration":"45.08:46:30.0000001","medianTradeDuration":"58.23:58:00","medianWinningTradeDuration":"61.23:59:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1403","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-523.8506","averageMFE":"1737.3556","largestMAE":"-2785.72","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-27230.50","profitLossStandardDeviation":"1198.9243","profitLossDownsideDeviation":"559.0983","profitFactor":"3.7059","sharpeRatio":"0.3533","sortinoRatio":"0.7576","profitToMaxDrawdownRatio":"4.9135","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-1313.7556","maximumDrawdownDuration":"152.22:32:00","totalFees":"44.7341"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0060","profitLossRatio":"1.2893","winRate":"0.75","lossRate":"0.25","expectancy":"0.7170","startEquity":"98236.5758","endEquity":"123921.9157","compoundingAnnualReturn":"0.2623","drawdown":"0.136","totalNetProfit":"0.2615","sharpeRatio":"1.0029","probabilisticSharpeRatio":"0.4530","sortinoRatio":"1.1737","alpha":"0.1235","beta":"1.0197","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"1.1640","trackingError":"0.1064","treynorRatio":"0.1354","portfolioTurnover":"0.0230","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"147"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-12-01T14:36:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"15732.62","totalProfit":"21055.27","totalLoss":"-5322.65","largestProfit":"5453.28","largestLoss":"-1526.56","averageProfitLoss":"449.5034","averageProfit":"779.8248","averageLoss":"-665.3313","averageTradeDuration":"101.17:15:22.2857143","averageWinningTradeDuration":"118.09:59:28.8888888","averageLosingTradeDuration":"45.08:46:30.0000001","medianTradeDuration":"59.01:05:00","medianWinningTradeDuration":"62.00:02:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1721","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-535.2206","averageMFE":"1755.3471","largestMAE":"-2785.72","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-27230.50","profitLossStandardDeviation":"1232.1925","profitLossDownsideDeviation":"559.0983","profitFactor":"3.9558","sharpeRatio":"0.3648","sortinoRatio":"0.8040","profitToMaxDrawdownRatio":"5.3673","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-1305.8437","maximumDrawdownDuration":"152.22:32:00","totalFees":"45.9055"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0059","profitLossRatio":"1.2953","winRate":"0.7576","lossRate":"0.2424","expectancy":"0.7389","startEquity":"103339.3329","endEquity":"131520.7962","compoundingAnnualReturn":"0.2736","drawdown":"0.136","totalNetProfit":"0.2727","sharpeRatio":"1.0992","probabilisticSharpeRatio":"0.4902","sortinoRatio":"1.2957","alpha":"0.1574","beta":"1.0245","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"1.4780","trackingError":"0.1064","treynorRatio":"0.1481","portfolioTurnover":"0.0229","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"147"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2006-01-03T14:46:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"15430.87","totalProfit":"20753.52","totalLoss":"-5322.65","largestProfit":"5453.28","largestLoss":"-1526.56","averageProfitLoss":"440.8820","averageProfit":"768.6489","averageLoss":"-665.3313","averageTradeDuration":"101.15:53:42.8571431","averageWinningTradeDuration":"118.08:13:37.7777779","averageLosingTradeDuration":"45.08:46:30.0000001","medianTradeDuration":"59.01:05:00","medianWinningTradeDuration":"62.00:02:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1553","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-519.3520","averageMFE":"1740.4483","largestMAE":"-2785.72","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-27230.50","profitLossStandardDeviation":"1233.4108","profitLossDownsideDeviation":"559.0983","profitFactor":"3.8991","sharpeRatio":"0.3574","sortinoRatio":"0.7886","profitToMaxDrawdownRatio":"5.2644","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-1299.5663","maximumDrawdownDuration":"152.22:32:00","totalFees":"44.3657"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0061","profitLossRatio":"1.2736","winRate":"0.7576","lossRate":"0.2424","expectancy":"0.7224","startEquity":"100487.7841","endEquity":"146406.1731","compoundingAnnualReturn":"0.4585","drawdown":"0.136","totalNetProfit":"0.4570","sharpeRatio":"1.7773","probabilisticSharpeRatio":"0.7300","sortinoRatio":"2.1904","alpha":"0.2303","beta":"1.1415","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"2.1045","trackingError":"0.1114","treynorRatio":"0.2305","portfolioTurnover":"0.0219","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"147"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-02-01T14:36:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"11433.00","totalProfit":"16755.65","totalLoss":"-5322.65","largestProfit":"2883.29","largestLoss":"-1526.56","averageProfitLoss":"326.6571","averageProfit":"620.5796","averageLoss":"-665.3313","averageTradeDuration":"107.18:38:24.0000001","averageWinningTradeDuration":"126.06:27:06.6666666","averageLosingTradeDuration":"45.08:46:30.0000001","medianTradeDuration":"59.01:05:00","medianWinningTradeDuration":"62.00:04:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9327","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-491.9026","averageMFE":"1588.5994","largestMAE":"-2785.72","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-27230.50","profitLossStandardDeviation":"906.4592","profitLossDownsideDeviation":"559.0983","profitFactor":"3.1480","sharpeRatio":"0.3604","sortinoRatio":"0.5843","profitToMaxDrawdownRatio":"3.9005","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-1261.9423","maximumDrawdownDuration":"152.22:32:00","totalFees":"41.5956"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0059","profitLossRatio":"0.9922","winRate":"0.7576","lossRate":"0.2424","expectancy":"0.5092","startEquity":"110255.0415","endEquity":"146529.1636","compoundingAnnualReturn":"0.3300","drawdown":"0.136","totalNetProfit":"0.3290","sharpeRatio":"1.2433","probabilisticSharpeRatio":"0.5412","sortinoRatio":"1.5270","alpha":"0.1679","beta":"1.2199","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"1.4965","trackingError":"0.1150","treynorRatio":"0.1566","portfolioTurnover":"0.0199","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"147"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-03-01T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":26,"numberOfLosingTrades":8,"totalProfitLoss":"10665.24","totalProfit":"15987.89","totalLoss":"-5322.65","largestProfit":"2883.29","largestLoss":"-1526.56","averageProfitLoss":"313.6835","averageProfit":"614.9188","averageLoss":"-665.3313","averageTradeDuration":"120.20:35:51.1764707","averageWinningTradeDuration":"144.02:04:53.0769231","averageLosingTradeDuration":"45.08:46:30.0000001","medianTradeDuration":"62.00:02:00","medianWinningTradeDuration":"92.01:07:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9242","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-503.0168","averageMFE":"1607.7350","largestMAE":"-2785.72","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-27230.50","profitLossStandardDeviation":"913.6594","profitLossDownsideDeviation":"559.0983","profitFactor":"3.0037","sharpeRatio":"0.3433","sortinoRatio":"0.5611","profitToMaxDrawdownRatio":"3.6385","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-1294.0515","maximumDrawdownDuration":"152.22:32:00","totalFees":"39.5317"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0065","profitLossRatio":"0.9794","winRate":"0.75","lossRate":"0.25","expectancy":"0.4846","startEquity":"100969.9361","endEquity":"146146.7545","compoundingAnnualReturn":"0.4489","drawdown":"0.104","totalNetProfit":"0.4474","sharpeRatio":"1.6164","probabilisticSharpeRatio":"0.6722","sortinoRatio":"1.9392","alpha":"0.1980","beta":"1.3034","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"1.8079","trackingError":"0.1170","treynorRatio":"0.1963","portfolioTurnover":"0.0188","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"63"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-04-03T13:36:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"18881.06","totalProfit":"23538.39","totalLoss":"-4657.33","largestProfit":"5090.95","largestLoss":"-1526.56","averageProfitLoss":"539.4589","averageProfit":"871.7922","averageLoss":"-582.1663","averageTradeDuration":"122.21:56:08.5714287","averageWinningTradeDuration":"146.21:25:26.6666668","averageLosingTradeDuration":"41.23:39:45","medianTradeDuration":"62.00:02:00","medianWinningTradeDuration":"122.22:59:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4975","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-538.3269","averageMFE":"1014.3309","largestMAE":"-2785.72","largestMFE":"6548.68","maximumClosedTradeDrawdown":"-2931.20","maximumIntraTradeDrawdown":"-8437.11","profitLossStandardDeviation":"1297.0367","profitLossDownsideDeviation":"605.6943","profitFactor":"5.0541","sharpeRatio":"0.4159","sortinoRatio":"0.8906","profitToMaxDrawdownRatio":"6.4414","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-474.8720","maximumDrawdownDuration":"152.23:03:00","totalFees":"39.9118"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0068","profitLossRatio":"1.3357","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.8248","startEquity":"97515.6783","endEquity":"154978.0521","compoundingAnnualReturn":"0.5913","drawdown":"0.104","totalNetProfit":"0.5893","sharpeRatio":"2.2045","probabilisticSharpeRatio":"0.8317","sortinoRatio":"2.6793","alpha":"0.2673","beta":"1.3646","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"2.4353","trackingError":"0.1186","treynorRatio":"0.2552","portfolioTurnover":"0.0189","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-05-01T13:36:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":34,"numberOfLosingTrades":6,"totalProfitLoss":"33829.20","totalProfit":"37164.09","totalLoss":"-3334.89","largestProfit":"10570.13","largestLoss":"-1526.56","averageProfitLoss":"845.7300","averageProfit":"1093.0615","averageLoss":"-555.8150","averageTradeDuration":"141.09:35:24.0000001","averageWinningTradeDuration":"158.07:04:05.2941177","averageLosingTradeDuration":"45.15:52:50","medianTradeDuration":"91.23:02:00","medianWinningTradeDuration":"122.22:59:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9666","winLossRatio":"5.6667","winRate":"0.85","lossRate":"0.15","averageMAE":"-502.2698","averageMFE":"1258.0648","largestMAE":"-2785.72","largestMFE":"10570.13","maximumClosedTradeDrawdown":"-1608.76","maximumIntraTradeDrawdown":"-10570.13","profitLossStandardDeviation":"1978.5953","profitLossDownsideDeviation":"701.1017","profitFactor":"11.1440","sharpeRatio":"0.4274","sortinoRatio":"1.2063","profitToMaxDrawdownRatio":"21.0281","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-412.3348","maximumDrawdownDuration":"91.00:00:00","totalFees":"43.6026"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0065","profitLossRatio":"1.7466","winRate":"0.8529","lossRate":"0.1471","expectancy":"1.3427","startEquity":"100693.3676","endEquity":"136012.3367","compoundingAnnualReturn":"0.3519","drawdown":"0.162","totalNetProfit":"0.3508","sharpeRatio":"1.0752","probabilisticSharpeRatio":"0.4695","sortinoRatio":"1.1413","alpha":"0.1918","beta":"1.4409","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"1.3936","trackingError":"0.1373","treynorRatio":"0.1320","portfolioTurnover":"0.0200","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-06-01T13:35:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":37,"numberOfLosingTrades":8,"totalProfitLoss":"42782.93","totalProfit":"51133.56","totalLoss":"-8350.63","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"950.7318","averageProfit":"1381.9881","averageLoss":"-1043.8288","averageTradeDuration":"156.00:27:29.3333336","averageWinningTradeDuration":"179.20:41:03.2432435","averageLosingTradeDuration":"45.17:54:45","medianTradeDuration":"91.23:02:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3240","winLossRatio":"4.625","winRate":"0.8222","lossRate":"0.1778","averageMAE":"-579.6311","averageMFE":"1768.7107","largestMAE":"-4525.16","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"2528.7006","profitLossDownsideDeviation":"1374.9635","profitFactor":"6.1233","sharpeRatio":"0.3760","sortinoRatio":"0.6915","profitToMaxDrawdownRatio":"13.2115","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-817.9789","maximumDrawdownDuration":"30.23:56:00","totalFees":"47.8217"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0120","profitLossRatio":"1.1545","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.8467","startEquity":"103799.6981","endEquity":"137665.0241","compoundingAnnualReturn":"0.3273","drawdown":"0.226","totalNetProfit":"0.3263","sharpeRatio":"0.9703","probabilisticSharpeRatio":"0.4270","sortinoRatio":"1.0921","alpha":"0.1674","beta":"1.4866","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"1.2182","trackingError":"0.1414","treynorRatio":"0.1225","portfolioTurnover":"0.0210","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-07-03T13:38:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"42383.69","totalProfit":"50752.28","totalLoss":"-8368.59","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"941.8598","averageProfit":"1409.7856","averageLoss":"-929.8433","averageTradeDuration":"156.20:11:29.3333337","averageWinningTradeDuration":"184.03:15:31.6666669","averageLosingTradeDuration":"47.15:55:20","medianTradeDuration":"91.23:02:00","medianWinningTradeDuration":"124.00:01:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5162","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-687.7073","averageMFE":"1747.0278","largestMAE":"-4525.16","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"2530.9513","profitLossDownsideDeviation":"1330.8430","profitFactor":"6.0646","sharpeRatio":"0.3721","sortinoRatio":"0.7077","profitToMaxDrawdownRatio":"13.0882","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-805.1680","maximumDrawdownDuration":"30.23:56:00","totalFees":"48.2992"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0096","profitLossRatio":"1.4041","winRate":"0.8286","lossRate":"0.1714","expectancy":"0.9920","startEquity":"110700.9706","endEquity":"141053.5552","compoundingAnnualReturn":"0.2747","drawdown":"0.226","totalNetProfit":"0.2742","sharpeRatio":"0.7378","probabilisticSharpeRatio":"0.3386","sortinoRatio":"0.8608","alpha":"0.1618","beta":"1.5462","annualStandardDeviation":"0.1936","annualVariance":"0.0375","informationRatio":"1.0932","trackingError":"0.1419","treynorRatio":"0.0924","portfolioTurnover":"0.0210","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-08-01T13:33:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":35,"numberOfLosingTrades":10,"totalProfitLoss":"41768.10","totalProfit":"50575.06","totalLoss":"-8806.96","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"928.1800","averageProfit":"1445.0017","averageLoss":"-880.6960","averageTradeDuration":"154.03:08:44.0000004","averageWinningTradeDuration":"185.02:00:27.4285716","averageLosingTradeDuration":"45.19:07:42","medianTradeDuration":"88.23:03:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6407","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-772.2820","averageMFE":"1754.2958","largestMAE":"-4525.16","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"2536.8886","profitLossDownsideDeviation":"1264.3196","profitFactor":"5.7426","sharpeRatio":"0.3659","sortinoRatio":"0.7341","profitToMaxDrawdownRatio":"12.8981","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-826.1158","maximumDrawdownDuration":"30.23:56:00","totalFees":"51.6310"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0085","profitLossRatio":"1.6010","winRate":"0.8","lossRate":"0.2","expectancy":"1.0808","startEquity":"113686.3251","endEquity":"145232.5858","compoundingAnnualReturn":"0.2780","drawdown":"0.226","totalNetProfit":"0.2775","sharpeRatio":"0.7444","probabilisticSharpeRatio":"0.3409","sortinoRatio":"0.8444","alpha":"0.1279","beta":"1.5342","annualStandardDeviation":"0.1891","annualVariance":"0.0357","informationRatio":"0.9585","trackingError":"0.1381","treynorRatio":"0.0917","portfolioTurnover":"0.0221","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-09-01T13:34:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":32,"numberOfLosingTrades":10,"totalProfitLoss":"38386.41","totalProfit":"47193.37","totalLoss":"-8806.96","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"913.9621","averageProfit":"1474.7928","averageLoss":"-880.6960","averageTradeDuration":"152.19:58:02.8571432","averageWinningTradeDuration":"186.06:43:46.8750003","averageLosingTradeDuration":"45.19:07:42","medianTradeDuration":"91.23:02:00","medianWinningTradeDuration":"123.00:02:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6746","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-926.2805","averageMFE":"1714.2860","largestMAE":"-4962.94","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"2605.5277","profitLossDownsideDeviation":"1264.3196","profitFactor":"5.3586","sharpeRatio":"0.3508","sortinoRatio":"0.7229","profitToMaxDrawdownRatio":"11.8538","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-800.3238","maximumDrawdownDuration":"30.23:56:00","totalFees":"49.6230"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0082","profitLossRatio":"1.5838","winRate":"0.7879","lossRate":"0.2121","expectancy":"1.0357","startEquity":"122935.7998","endEquity":"147302.7808","compoundingAnnualReturn":"0.1988","drawdown":"0.226","totalNetProfit":"0.1982","sharpeRatio":"0.5175","probabilisticSharpeRatio":"0.2601","sortinoRatio":"0.5913","alpha":"0.0649","beta":"1.5881","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"0.5667","trackingError":"0.1361","treynorRatio":"0.0616","portfolioTurnover":"0.0210","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"61"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-10-02T13:34:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"39627.17","totalProfit":"48240.13","totalLoss":"-8612.96","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"921.5621","averageProfit":"1418.8274","averageLoss":"-956.9956","averageTradeDuration":"144.22:50:29.3023261","averageWinningTradeDuration":"170.19:01:35.2941182","averageLosingTradeDuration":"47.07:55:13.3333334","medianTradeDuration":"88.23:03:00","medianWinningTradeDuration":"122.22:59:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4826","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-897.4600","averageMFE":"1710.7765","largestMAE":"-4962.94","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"2576.3669","profitLossDownsideDeviation":"1316.3677","profitFactor":"5.6009","sharpeRatio":"0.3577","sortinoRatio":"0.7001","profitToMaxDrawdownRatio":"12.2370","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-789.2144","maximumDrawdownDuration":"123.00:00:00","totalFees":"56.3058"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0098","profitLossRatio":"1.3136","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.9053","startEquity":"116143.4722","endEquity":"151643.586","compoundingAnnualReturn":"0.3066","drawdown":"0.226","totalNetProfit":"0.3057","sharpeRatio":"0.8636","probabilisticSharpeRatio":"0.3849","sortinoRatio":"0.9703","alpha":"0.0580","beta":"1.6144","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"0.7381","trackingError":"0.1280","treynorRatio":"0.0953","portfolioTurnover":"0.0221","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"61"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-11-01T14:39:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":37,"numberOfLosingTrades":8,"totalProfitLoss":"44497.63","totalProfit":"51584.03","totalLoss":"-7086.40","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"988.8362","averageProfit":"1394.1630","averageLoss":"-885.8000","averageTradeDuration":"140.12:47:57.3333341","averageWinningTradeDuration":"160.04:35:24.3243250","averageLosingTradeDuration":"49.14:46:00","medianTradeDuration":"88.23:03:00","medianWinningTradeDuration":"92.01:07:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5739","winLossRatio":"4.625","winRate":"0.8222","lossRate":"0.1778","averageMAE":"-816.1513","averageMFE":"1720.4716","largestMAE":"-4962.94","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"2500.7280","profitLossDownsideDeviation":"1388.6086","profitFactor":"7.2793","sharpeRatio":"0.3954","sortinoRatio":"0.7121","profitToMaxDrawdownRatio":"13.7410","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-731.6353","maximumDrawdownDuration":"123.00:00:00","totalFees":"59.9646"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0086","profitLossRatio":"1.3376","winRate":"0.8611","lossRate":"0.1389","expectancy":"1.0130","startEquity":"123986.1182","endEquity":"161122.7473","compoundingAnnualReturn":"0.3001","drawdown":"0.226","totalNetProfit":"0.2995","sharpeRatio":"0.8254","probabilisticSharpeRatio":"0.3701","sortinoRatio":"0.9190","alpha":"0.0965","beta":"1.6363","annualStandardDeviation":"0.1785","annualVariance":"0.0319","informationRatio":"0.9100","trackingError":"0.1278","treynorRatio":"0.0900","portfolioTurnover":"0.0232","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"197"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-12-01T14:33:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":36,"numberOfLosingTrades":8,"totalProfitLoss":"43999.52","totalProfit":"51085.92","totalLoss":"-7086.40","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"999.9891","averageProfit":"1419.0533","averageLoss":"-885.8000","averageTradeDuration":"136.19:02:34.0909099","averageWinningTradeDuration":"156.03:59:35.0000008","averageLosingTradeDuration":"49.14:46:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"92.01:05:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6020","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-815.2386","averageMFE":"1717.6382","largestMAE":"-4962.94","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"2515.2998","profitLossDownsideDeviation":"1388.6086","profitFactor":"7.2090","sharpeRatio":"0.3976","sortinoRatio":"0.7201","profitToMaxDrawdownRatio":"13.5872","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-717.6491","maximumDrawdownDuration":"123.00:00:00","totalFees":"61.8522"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0084","profitLossRatio":"1.3391","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.0049","startEquity":"131520.7962","endEquity":"173296.1544","compoundingAnnualReturn":"0.3186","drawdown":"0.226","totalNetProfit":"0.3176","sharpeRatio":"0.9558","probabilisticSharpeRatio":"0.4187","sortinoRatio":"1.0554","alpha":"0.0870","beta":"1.6486","annualStandardDeviation":"0.1789","annualVariance":"0.0320","informationRatio":"0.9420","trackingError":"0.1274","treynorRatio":"0.1037","portfolioTurnover":"0.0233","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2007-01-03T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":36,"numberOfLosingTrades":8,"totalProfitLoss":"52460.10","totalProfit":"59546.50","totalLoss":"-7086.40","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"1192.2750","averageProfit":"1654.0694","averageLoss":"-885.8000","averageTradeDuration":"139.13:34:42.2727281","averageWinningTradeDuration":"159.13:18:51.6666674","averageLosingTradeDuration":"49.14:46:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"92.01:05:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8673","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-846.9436","averageMFE":"1913.1714","largestMAE":"-4962.94","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"2697.7197","profitLossDownsideDeviation":"1388.6086","profitFactor":"8.4029","sharpeRatio":"0.4420","sortinoRatio":"0.8586","profitToMaxDrawdownRatio":"16.1998","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-720.8964","maximumDrawdownDuration":"123.00:00:00","totalFees":"62.3479"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0076","profitLossRatio":"1.5178","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.1581","startEquity":"147911.3003","endEquity":"175248.2256","compoundingAnnualReturn":"0.1854","drawdown":"0.226","totalNetProfit":"0.1848","sharpeRatio":"0.4829","probabilisticSharpeRatio":"0.2484","sortinoRatio":"0.5099","alpha":"0.0275","beta":"1.6150","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"0.3966","trackingError":"0.1224","treynorRatio":"0.0513","portfolioTurnover":"0.0244","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2007-02-01T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":35,"numberOfLosingTrades":8,"totalProfitLoss":"50708.41","totalProfit":"57794.81","totalLoss":"-7086.40","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"1179.2653","averageProfit":"1651.2803","averageLoss":"-885.8000","averageTradeDuration":"131.11:04:47.4418611","averageWinningTradeDuration":"150.04:03:56.5714292","averageLosingTradeDuration":"49.14:46:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.23:56:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8642","winLossRatio":"4.375","winRate":"0.8140","lossRate":"0.1860","averageMAE":"-866.5549","averageMFE":"1917.5914","largestMAE":"-4962.94","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"2727.6487","profitLossDownsideDeviation":"1388.6086","profitFactor":"8.1557","sharpeRatio":"0.4323","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"15.6589","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-738.3260","maximumDrawdownDuration":"123.00:00:00","totalFees":"63.8897"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0079","profitLossRatio":"1.5183","winRate":"0.8529","lossRate":"0.1471","expectancy":"1.1479","startEquity":"143792.393","endEquity":"167601.8523","compoundingAnnualReturn":"0.1661","drawdown":"0.226","totalNetProfit":"0.1656","sharpeRatio":"0.2983","probabilisticSharpeRatio":"0.1919","sortinoRatio":"0.2750","alpha":"0.0321","beta":"1.6669","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"0.3294","trackingError":"0.1230","treynorRatio":"0.0319","portfolioTurnover":"0.0244","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2007-03-01T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"50056.47","totalProfit":"57342.16","totalLoss":"-7285.69","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"1137.6470","averageProfit":"1638.3474","averageLoss":"-809.5211","averageTradeDuration":"120.02:04:45.0000007","averageWinningTradeDuration":"137.23:55:27.4285719","averageLosingTradeDuration":"50.10:27:33.3333333","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0238","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-851.6168","averageMFE":"1866.5173","largestMAE":"-4962.94","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"2707.0764","profitLossDownsideDeviation":"1318.9279","profitFactor":"7.8705","sharpeRatio":"0.4202","sortinoRatio":"0.8626","profitToMaxDrawdownRatio":"15.4576","maximumEndTradeDrawdown":"7869.41","averageEndTradeDrawdown":"-728.8702","maximumDrawdownDuration":"123.00:00:00","totalFees":"67.3438"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0067","profitLossRatio":"1.7590","winRate":"0.8286","lossRate":"0.1714","expectancy":"1.2860","startEquity":"146298.6263","endEquity":"181072.3441","compoundingAnnualReturn":"0.2384","drawdown":"0.226","totalNetProfit":"0.2377","sharpeRatio":"0.6347","probabilisticSharpeRatio":"0.3017","sortinoRatio":"0.5985","alpha":"0.0808","beta":"1.7025","annualStandardDeviation":"0.1866","annualVariance":"0.0348","informationRatio":"0.7658","trackingError":"0.1258","treynorRatio":"0.0696","portfolioTurnover":"0.0244","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2007-04-02T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":34,"numberOfLosingTrades":10,"totalProfitLoss":"44996.98","totalProfit":"53787.55","totalLoss":"-8790.57","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"1022.6586","averageProfit":"1581.9868","averageLoss":"-879.0570","averageTradeDuration":"117.22:14:05.4545460","averageWinningTradeDuration":"136.16:09:19.4117652","averageLosingTradeDuration":"54.04:30:18","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7996","winLossRatio":"3.4","winRate":"0.7727","lossRate":"0.2273","averageMAE":"-917.6725","averageMFE":"1885.1164","largestMAE":"-5164.88","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"2723.8087","profitLossDownsideDeviation":"1259.7676","profitFactor":"6.1188","sharpeRatio":"0.3755","sortinoRatio":"0.8118","profitToMaxDrawdownRatio":"13.8952","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-862.4577","maximumDrawdownDuration":"123.00:00:00","totalFees":"66.6767"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0068","profitLossRatio":"1.6211","winRate":"0.8","lossRate":"0.2","expectancy":"1.0969","startEquity":"154978.0521","endEquity":"193063.8007","compoundingAnnualReturn":"0.2462","drawdown":"0.226","totalNetProfit":"0.2457","sharpeRatio":"0.6627","probabilisticSharpeRatio":"0.3117","sortinoRatio":"0.6169","alpha":"0.0291","beta":"1.7147","annualStandardDeviation":"0.1848","annualVariance":"0.0342","informationRatio":"0.5522","trackingError":"0.1232","treynorRatio":"0.0714","portfolioTurnover":"0.0243","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2007-05-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"42570.43","totalProfit":"51361.00","totalLoss":"-8790.57","largestProfit":"10716.19","largestLoss":"-3238.31","averageProfitLoss":"1064.2608","averageProfit":"1712.0333","averageLoss":"-879.0570","averageTradeDuration":"101.01:06:37.5000005","averageWinningTradeDuration":"116.15:58:44.0000005","averageLosingTradeDuration":"54.04:30:18","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9476","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-957.7158","averageMFE":"2038.2900","largestMAE":"-5164.88","largestMFE":"17208.75","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17637.03","profitLossStandardDeviation":"2712.7454","profitLossDownsideDeviation":"1259.7676","profitFactor":"5.8427","sharpeRatio":"0.3923","sortinoRatio":"0.8448","profitToMaxDrawdownRatio":"13.1459","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-974.0292","maximumDrawdownDuration":"123.00:00:00","totalFees":"66.4259"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0082","profitLossRatio":"1.5046","winRate":"0.7941","lossRate":"0.2059","expectancy":"0.9890","startEquity":"137907.614","endEquity":"193462.7784","compoundingAnnualReturn":"0.4041","drawdown":"0.129","totalNetProfit":"0.4028","sharpeRatio":"1.2850","probabilisticSharpeRatio":"0.5413","sortinoRatio":"1.2715","alpha":"0.0711","beta":"1.7321","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"1.2690","trackingError":"0.1051","treynorRatio":"0.1261","portfolioTurnover":"0.0232","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"40"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2007-06-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"36294.39","totalProfit":"39327.84","totalLoss":"-3033.45","largestProfit":"8745.07","largestLoss":"-1481.64","averageProfitLoss":"1036.9826","averageProfit":"1356.1324","averageLoss":"-505.5750","averageTradeDuration":"78.04:45:12.0000002","averageWinningTradeDuration":"83.00:50:26.8965517","averageLosingTradeDuration":"54.19:39:50","medianTradeDuration":"61.23:59:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6824","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-911.8351","averageMFE":"1577.9369","largestMAE":"-5164.88","largestMFE":"10109.39","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"2135.7908","profitLossDownsideDeviation":"573.9348","profitFactor":"12.9647","sharpeRatio":"0.4855","sortinoRatio":"1.8068","profitToMaxDrawdownRatio":"24.4961","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-540.9543","maximumDrawdownDuration":"31.23:00:00","totalFees":"61.9121"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0037","profitLossRatio":"2.4439","winRate":"0.8485","lossRate":"0.1515","expectancy":"1.9221","startEquity":"138779.1503","endEquity":"193372.8242","compoundingAnnualReturn":"0.3947","drawdown":"0.129","totalNetProfit":"0.3934","sharpeRatio":"1.2969","probabilisticSharpeRatio":"0.5462","sortinoRatio":"1.2374","alpha":"0.0802","beta":"1.7108","annualStandardDeviation":"0.1648","annualVariance":"0.0272","informationRatio":"1.3374","trackingError":"0.1015","treynorRatio":"0.1250","portfolioTurnover":"0.0211","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"40"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2007-07-02T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":28,"numberOfLosingTrades":5,"totalProfitLoss":"35468.09","totalProfit":"38483.58","totalLoss":"-3015.49","largestProfit":"8745.07","largestLoss":"-1481.64","averageProfitLoss":"1074.7906","averageProfit":"1374.4136","averageLoss":"-603.0980","averageTradeDuration":"80.00:40:25.4545455","averageWinningTradeDuration":"84.19:43:23.5714286","averageLosingTradeDuration":"53.04:23:48","medianTradeDuration":"61.23:59:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2789","winLossRatio":"5.6","winRate":"0.8485","lossRate":"0.1515","averageMAE":"-819.3415","averageMFE":"1614.4488","largestMAE":"-5164.88","largestMFE":"10109.39","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"2194.7057","profitLossDownsideDeviation":"583.4561","profitFactor":"12.7620","sharpeRatio":"0.4897","sortinoRatio":"1.8421","profitToMaxDrawdownRatio":"23.9384","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-539.6582","maximumDrawdownDuration":"31.23:00:00","totalFees":"58.3279"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0046","profitLossRatio":"1.9922","winRate":"0.8710","lossRate":"0.1290","expectancy":"1.6061","startEquity":"141050.5668","endEquity":"192832.9556","compoundingAnnualReturn":"0.3683","drawdown":"0.129","totalNetProfit":"0.3671","sharpeRatio":"1.2367","probabilisticSharpeRatio":"0.5240","sortinoRatio":"1.1346","alpha":"0.1014","beta":"1.6758","annualStandardDeviation":"0.1675","annualVariance":"0.0281","informationRatio":"1.4085","trackingError":"0.1023","treynorRatio":"0.1236","portfolioTurnover":"0.0189","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"40"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2007-08-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":32,"numberOfLosingTrades":6,"totalProfitLoss":"48037.77","totalProfit":"54018.10","totalLoss":"-5980.33","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"1264.1518","averageProfit":"1688.0656","averageLoss":"-996.7217","averageTradeDuration":"91.20:43:06.3157895","averageWinningTradeDuration":"98.20:09:56.2500001","averageLosingTradeDuration":"54.15:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6936","winLossRatio":"5.3333","winRate":"0.8421","lossRate":"0.1579","averageMAE":"-770.7342","averageMFE":"2061.6568","largestMAE":"-5164.88","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11343.01","profitLossStandardDeviation":"2683.5400","profitLossDownsideDeviation":"1277.2052","profitFactor":"9.0326","sharpeRatio":"0.4711","sortinoRatio":"0.9898","profitToMaxDrawdownRatio":"14.1154","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-797.5050","maximumDrawdownDuration":"61.00:00:00","totalFees":"64.4030"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0082","profitLossRatio":"1.3150","winRate":"0.8824","lossRate":"0.1176","expectancy":"1.0427","startEquity":"145063.9788","endEquity":"184507.1968","compoundingAnnualReturn":"0.2727","drawdown":"0.207","totalNetProfit":"0.2719","sharpeRatio":"0.7008","probabilisticSharpeRatio":"0.3238","sortinoRatio":"0.6635","alpha":"0.0840","beta":"1.6405","annualStandardDeviation":"0.1979","annualVariance":"0.0392","informationRatio":"0.8593","trackingError":"0.1226","treynorRatio":"0.0845","portfolioTurnover":"0.0212","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"40"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2006-06-01T13:42:00Z","endDateTime":"2007-09-04T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"46216.75","totalProfit":"54316.49","totalLoss":"-8099.74","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"1155.4187","averageProfit":"1645.9542","averageLoss":"-1157.1057","averageTradeDuration":"86.17:52:52.5000001","averageWinningTradeDuration":"94.04:16:49.0909089","averageLosingTradeDuration":"51.16:51:25.7142858","medianTradeDuration":"61.23:59:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4225","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-944.2382","averageMFE":"1940.8492","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11701.89","profitLossStandardDeviation":"2671.5735","profitLossDownsideDeviation":"1240.7412","profitFactor":"6.7060","sharpeRatio":"0.4325","sortinoRatio":"0.9312","profitToMaxDrawdownRatio":"13.5803","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-785.4305","maximumDrawdownDuration":"61.00:00:00","totalFees":"72.5466"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0087","profitLossRatio":"1.1950","winRate":"0.8611","lossRate":"0.1389","expectancy":"0.8901","startEquity":"147302.7808","endEquity":"215528.9219","compoundingAnnualReturn":"0.4647","drawdown":"0.207","totalNetProfit":"0.4632","sharpeRatio":"1.2965","probabilisticSharpeRatio":"0.5373","sortinoRatio":"1.2759","alpha":"0.1765","beta":"1.6629","annualStandardDeviation":"0.2075","annualVariance":"0.0431","informationRatio":"1.6815","trackingError":"0.1269","treynorRatio":"0.1618","portfolioTurnover":"0.0224","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"66"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-10-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":31,"numberOfLosingTrades":7,"totalProfitLoss":"47369.16","totalProfit":"55468.90","totalLoss":"-8099.74","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"1246.5568","averageProfit":"1789.3194","averageLoss":"-1157.1057","averageTradeDuration":"87.03:02:42.6315791","averageWinningTradeDuration":"95.03:01:23.2258065","averageLosingTradeDuration":"51.16:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5464","winLossRatio":"4.4286","winRate":"0.8158","lossRate":"0.1842","averageMAE":"-954.0358","averageMFE":"2048.9368","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11701.89","profitLossStandardDeviation":"2744.5531","profitLossDownsideDeviation":"1240.7412","profitFactor":"6.8482","sharpeRatio":"0.4542","sortinoRatio":"1.0047","profitToMaxDrawdownRatio":"13.9190","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-802.3800","maximumDrawdownDuration":"61.00:00:00","totalFees":"65.2532"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0086","profitLossRatio":"1.2822","winRate":"0.8529","lossRate":"0.1471","expectancy":"0.9465","startEquity":"152568.2752","endEquity":"239110.3474","compoundingAnnualReturn":"0.5693","drawdown":"0.207","totalNetProfit":"0.5672","sharpeRatio":"1.5213","probabilisticSharpeRatio":"0.6088","sortinoRatio":"1.5737","alpha":"0.2706","beta":"1.7265","annualStandardDeviation":"0.2238","annualVariance":"0.0501","informationRatio":"2.1313","trackingError":"0.1408","treynorRatio":"0.1972","portfolioTurnover":"0.0202","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"66"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-11-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"44781.03","totalProfit":"52880.77","totalLoss":"-8099.74","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"1279.4580","averageProfit":"1888.5989","averageLoss":"-1157.1057","averageTradeDuration":"89.10:02:56.5714286","averageWinningTradeDuration":"98.20:20:49.2857143","averageLosingTradeDuration":"51.16:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6322","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1025.4654","averageMFE":"2136.3366","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11701.89","profitLossStandardDeviation":"2844.3772","profitLossDownsideDeviation":"1240.7412","profitFactor":"6.5287","sharpeRatio":"0.4498","sortinoRatio":"1.0312","profitToMaxDrawdownRatio":"13.1585","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-856.8786","maximumDrawdownDuration":"61.00:00:00","totalFees":"59.3496"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0083","profitLossRatio":"1.3453","winRate":"0.8387","lossRate":"0.1613","expectancy":"0.9670","startEquity":"161616.38","endEquity":"220072.7614","compoundingAnnualReturn":"0.3629","drawdown":"0.207","totalNetProfit":"0.3617","sharpeRatio":"0.8991","probabilisticSharpeRatio":"0.3888","sortinoRatio":"0.9678","alpha":"0.2346","beta":"1.7542","annualStandardDeviation":"0.2559","annualVariance":"0.0655","informationRatio":"1.4610","trackingError":"0.1592","treynorRatio":"0.1312","portfolioTurnover":"0.0180","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"66"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-12-03T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"42802.80","totalProfit":"52811.76","totalLoss":"-10008.96","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"1126.3895","averageProfit":"1886.1343","averageLoss":"-1000.8960","averageTradeDuration":"93.20:45:30.0000003","averageWinningTradeDuration":"108.19:33:53.5714285","averageLosingTradeDuration":"52.00:06:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"91.23:59:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8844","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-1218.0105","averageMFE":"2237.9142","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-13298.64","profitLossStandardDeviation":"2782.3221","profitLossDownsideDeviation":"1115.0855","profitFactor":"5.2764","sharpeRatio":"0.4048","sortinoRatio":"1.0101","profitToMaxDrawdownRatio":"12.5772","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1111.5247","maximumDrawdownDuration":"61.00:00:00","totalFees":"62.3586"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0079","profitLossRatio":"1.3299","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.8930","startEquity":"173296.1544","endEquity":"216380.6587","compoundingAnnualReturn":"0.2491","drawdown":"0.207","totalNetProfit":"0.2486","sharpeRatio":"0.5516","probabilisticSharpeRatio":"0.2688","sortinoRatio":"0.6165","alpha":"0.1584","beta":"1.7452","annualStandardDeviation":"0.2648","annualVariance":"0.0701","informationRatio":"0.9360","trackingError":"0.1636","treynorRatio":"0.0837","portfolioTurnover":"0.0181","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2008-01-02T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":27,"numberOfLosingTrades":11,"totalProfitLoss":"33012.83","totalProfit":"44674.61","totalLoss":"-11661.78","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"868.7587","averageProfit":"1654.6152","averageLoss":"-1060.1618","averageTradeDuration":"93.19:29:50.5263160","averageWinningTradeDuration":"111.15:50:53.3333333","averageLosingTradeDuration":"50.00:05:27.2727273","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"91.23:59:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5607","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-1289.7555","averageMFE":"2065.4768","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-13298.64","profitLossStandardDeviation":"2597.5690","profitLossDownsideDeviation":"1075.9698","profitFactor":"3.8309","sharpeRatio":"0.3345","sortinoRatio":"0.8074","profitToMaxDrawdownRatio":"9.7005","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1196.7182","maximumDrawdownDuration":"61.00:00:00","totalFees":"64.9710"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0081","profitLossRatio":"1.1483","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.6784","startEquity":"175391.6449","endEquity":"192377.7791","compoundingAnnualReturn":"0.0970","drawdown":"0.262","totalNetProfit":"0.0968","sharpeRatio":"0.1974","probabilisticSharpeRatio":"0.1624","sortinoRatio":"0.2246","alpha":"0.1858","beta":"1.6517","annualStandardDeviation":"0.2733","annualVariance":"0.0747","informationRatio":"0.7953","trackingError":"0.1682","treynorRatio":"0.0327","portfolioTurnover":"0.0180","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2008-02-01T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":27,"numberOfLosingTrades":12,"totalProfitLoss":"26568.92","totalProfit":"44354.39","totalLoss":"-17785.47","largestProfit":"8745.07","largestLoss":"-6123.69","averageProfitLoss":"681.2544","averageProfit":"1642.7552","averageLoss":"-1482.1225","averageTradeDuration":"92.02:59:50.7692311","averageWinningTradeDuration":"110.11:24:13.3333333","averageLosingTradeDuration":"50.20:05:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.23:59:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1084","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-1527.1090","averageMFE":"2028.0379","largestMAE":"-10285.65","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-15623.76","profitLossStandardDeviation":"2798.3989","profitLossDownsideDeviation":"1785.7980","profitFactor":"2.4939","sharpeRatio":"0.2434","sortinoRatio":"0.3815","profitToMaxDrawdownRatio":"3.7452","maximumEndTradeDrawdown":"10921.39","averageEndTradeDrawdown":"-1346.7836","maximumDrawdownDuration":"61.00:00:00","totalFees":"69.6967"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0111","profitLossRatio":"0.8590","winRate":"0.7576","lossRate":"0.2424","expectancy":"0.4084","startEquity":"170397.1789","endEquity":"206703.0921","compoundingAnnualReturn":"0.2131","drawdown":"0.262","totalNetProfit":"0.2131","sharpeRatio":"0.5458","probabilisticSharpeRatio":"0.2668","sortinoRatio":"0.6604","alpha":"0.2263","beta":"1.5913","annualStandardDeviation":"0.2692","annualVariance":"0.0725","informationRatio":"1.1981","trackingError":"0.1643","treynorRatio":"0.0924","portfolioTurnover":"0.0190","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2008-03-03T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":29,"numberOfLosingTrades":14,"totalProfitLoss":"29608.35","totalProfit":"47938.51","totalLoss":"-18330.16","largestProfit":"8745.07","largestLoss":"-6123.69","averageProfitLoss":"688.5663","averageProfit":"1653.0521","averageLoss":"-1309.2971","averageTradeDuration":"96.12:48:40.4651166","averageWinningTradeDuration":"117.18:08:02.0689655","averageLosingTradeDuration":"52.13:47:08.5714285","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2625","winLossRatio":"2.0714","winRate":"0.6744","lossRate":"0.3256","averageMAE":"-1584.8644","averageMFE":"2357.5195","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"2684.5290","profitLossDownsideDeviation":"1702.7474","profitFactor":"2.6153","sharpeRatio":"0.2565","sortinoRatio":"0.4044","profitToMaxDrawdownRatio":"4.1736","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-1668.9533","maximumDrawdownDuration":"61.00:00:00","totalFees":"70.8100"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0118","profitLossRatio":"0.7452","winRate":"0.7941","lossRate":"0.2059","expectancy":"0.3859","startEquity":"181072.3441","endEquity":"191712.0057","compoundingAnnualReturn":"0.0587","drawdown":"0.262","totalNetProfit":"0.0588","sharpeRatio":"0.1092","probabilisticSharpeRatio":"0.1395","sortinoRatio":"0.1362","alpha":"0.1516","beta":"1.5189","annualStandardDeviation":"0.2765","annualVariance":"0.0764","informationRatio":"0.6736","trackingError":"0.1635","treynorRatio":"0.0199","portfolioTurnover":"0.0202","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2008-04-01T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":28,"numberOfLosingTrades":14,"totalProfitLoss":"26037.73","totalProfit":"43694.84","totalLoss":"-17657.11","largestProfit":"8745.07","largestLoss":"-6123.69","averageProfitLoss":"619.9460","averageProfit":"1560.5300","averageLoss":"-1261.2221","averageTradeDuration":"95.19:26:58.5714289","averageWinningTradeDuration":"119.13:42:36.4285715","averageLosingTradeDuration":"48.06:55:42.8571428","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2373","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1692.6669","averageMFE":"2627.7867","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"2598.9475","profitLossDownsideDeviation":"1705.7663","profitFactor":"2.4746","sharpeRatio":"0.2385","sortinoRatio":"0.3634","profitToMaxDrawdownRatio":"3.6703","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2007.8407","maximumDrawdownDuration":"61.00:00:00","totalFees":"75.0335"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0097","profitLossRatio":"0.8332","winRate":"0.7647","lossRate":"0.2353","expectancy":"0.4018","startEquity":"189267.1093","endEquity":"195476.2715","compoundingAnnualReturn":"0.0328","drawdown":"0.262","totalNetProfit":"0.0328","sharpeRatio":"0.0446","probabilisticSharpeRatio":"0.1242","sortinoRatio":"0.0554","alpha":"0.1127","beta":"1.4581","annualStandardDeviation":"0.2769","annualVariance":"0.0767","informationRatio":"0.4941","trackingError":"0.1643","treynorRatio":"0.0085","portfolioTurnover":"0.0213","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2008-05-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"16922.61","totalProfit":"34579.72","totalLoss":"-17657.11","largestProfit":"8192.05","largestLoss":"-6123.69","averageProfitLoss":"423.0652","averageProfit":"1329.9892","averageLoss":"-1261.2221","averageTradeDuration":"102.06:01:24.0000002","averageWinningTradeDuration":"131.07:22:55.3846153","averageLosingTradeDuration":"48.06:55:42.8571428","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0545","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1766.3638","averageMFE":"2465.1710","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"2310.0720","profitLossDownsideDeviation":"1705.7663","profitFactor":"1.9584","sharpeRatio":"0.1831","sortinoRatio":"0.2480","profitToMaxDrawdownRatio":"2.3854","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2042.1058","maximumDrawdownDuration":"61.00:00:00","totalFees":"67.8604"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0100","profitLossRatio":"0.6917","winRate":"0.75","lossRate":"0.25","expectancy":"0.2688","startEquity":"194010.0637","endEquity":"204958.7335","compoundingAnnualReturn":"0.0564","drawdown":"0.262","totalNetProfit":"0.0564","sharpeRatio":"0.0855","probabilisticSharpeRatio":"0.1341","sortinoRatio":"0.1049","alpha":"0.1425","beta":"1.4186","annualStandardDeviation":"0.2749","annualVariance":"0.0756","informationRatio":"0.6575","trackingError":"0.1634","treynorRatio":"0.0166","portfolioTurnover":"0.0192","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2008-06-02T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":26,"numberOfLosingTrades":18,"totalProfitLoss":"11729.84","totalProfit":"33278.79","totalLoss":"-21548.95","largestProfit":"8192.05","largestLoss":"-6123.69","averageProfitLoss":"266.5873","averageProfit":"1279.9535","averageLoss":"-1197.1639","averageTradeDuration":"102.03:50:21.8181823","averageWinningTradeDuration":"132.17:36:46.1538462","averageLosingTradeDuration":"57.23:56:39.9999999","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0692","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-1747.0230","averageMFE":"2331.0889","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"2285.3858","profitLossDownsideDeviation":"1690.8186","profitFactor":"1.5443","sharpeRatio":"0.1166","sortinoRatio":"0.1577","profitToMaxDrawdownRatio":"1.6535","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2064.5016","maximumDrawdownDuration":"61.00:00:00","totalFees":"74.2190"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0099","profitLossRatio":"0.7038","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.1875","startEquity":"193372.8242","endEquity":"185472.4884","compoundingAnnualReturn":"-0.0408","drawdown":"0.262","totalNetProfit":"-0.0409","sharpeRatio":"-0.1402","probabilisticSharpeRatio":"0.0854","sortinoRatio":"-0.1738","alpha":"0.1305","beta":"1.3821","annualStandardDeviation":"0.2760","annualVariance":"0.0762","informationRatio":"0.5081","trackingError":"0.1648","treynorRatio":"-0.0280","portfolioTurnover":"0.0204","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2008-07-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":25,"numberOfLosingTrades":20,"totalProfitLoss":"5296.19","totalProfit":"33252.03","totalLoss":"-27955.84","largestProfit":"8192.05","largestLoss":"-6297.99","averageProfitLoss":"117.6931","averageProfit":"1330.0812","averageLoss":"-1397.7920","averageTradeDuration":"100.11:45:14.6666672","averageWinningTradeDuration":"136.19:16:38.4000000","averageLosingTradeDuration":"55.02:21:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9516","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1849.6998","averageMFE":"2291.0760","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-11643.76","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"2462.2976","profitLossDownsideDeviation":"1986.7782","profitFactor":"1.1894","sharpeRatio":"0.0478","sortinoRatio":"0.0592","profitToMaxDrawdownRatio":"0.4549","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2173.3829","maximumDrawdownDuration":"61.00:00:00","totalFees":"78.1245"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0110","profitLossRatio":"0.6702","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.0807","startEquity":"190826.9627","endEquity":"173228.3892","compoundingAnnualReturn":"-0.0921","drawdown":"0.315","totalNetProfit":"-0.0922","sharpeRatio":"-0.1790","probabilisticSharpeRatio":"0.0784","sortinoRatio":"-0.2223","alpha":"0.0843","beta":"1.3224","annualStandardDeviation":"0.2723","annualVariance":"0.0741","informationRatio":"0.3192","trackingError":"0.1626","treynorRatio":"-0.0369","portfolioTurnover":"0.0214","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"35"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-08-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"-16670.73","totalProfit":"17135.73","totalLoss":"-33806.46","largestProfit":"2936.27","largestLoss":"-7671.02","averageProfitLoss":"-406.6032","averageProfit":"856.7865","averageLoss":"-1609.8314","averageTradeDuration":"92.13:33:33.6585369","averageWinningTradeDuration":"128.13:26:48","averageLosingTradeDuration":"58.06:48:34.2857142","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.23:59:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5322","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-2144.4010","averageMFE":"1877.8998","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-20897.59","maximumIntraTradeDrawdown":"-32978.28","profitLossStandardDeviation":"2157.2956","profitLossDownsideDeviation":"2340.0870","profitFactor":"0.5069","sharpeRatio":"-0.1885","sortinoRatio":"-0.1738","profitToMaxDrawdownRatio":"-0.7977","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2284.5029","maximumDrawdownDuration":"61.00:00:00","totalFees":"73.8738"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0124","profitLossRatio":"0.3760","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.2260","startEquity":"189745.0497","endEquity":"162452.6662","compoundingAnnualReturn":"-0.1438","drawdown":"0.355","totalNetProfit":"-0.1438","sharpeRatio":"-0.4222","probabilisticSharpeRatio":"0.0426","sortinoRatio":"-0.5290","alpha":"0.0155","beta":"1.2307","annualStandardDeviation":"0.2560","annualVariance":"0.0655","informationRatio":"-0.0491","trackingError":"0.1566","treynorRatio":"-0.0878","portfolioTurnover":"0.0192","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-09-02T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":19,"numberOfLosingTrades":23,"totalProfitLoss":"-13035.33","totalProfit":"21473.27","totalLoss":"-34508.60","largestProfit":"4830.84","largestLoss":"-7671.02","averageProfitLoss":"-310.3650","averageProfit":"1130.1721","averageLoss":"-1500.3739","averageTradeDuration":"106.22:57:04.2857145","averageWinningTradeDuration":"155.21:44:03.1578947","averageLosingTradeDuration":"66.12:28:41.7391303","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7533","winLossRatio":"0.8261","winRate":"0.4524","lossRate":"0.5476","averageMAE":"-1999.0024","averageMFE":"2222.4107","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-20897.59","maximumIntraTradeDrawdown":"-37771.22","profitLossStandardDeviation":"2285.7918","profitLossDownsideDeviation":"2279.1681","profitFactor":"0.6223","sharpeRatio":"-0.1358","sortinoRatio":"-0.1362","profitToMaxDrawdownRatio":"-0.6238","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2532.7757","maximumDrawdownDuration":"32.01:00:00","totalFees":"69.1949"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0104","profitLossRatio":"0.5399","winRate":"0.5312","lossRate":"0.4688","expectancy":"-0.1819","startEquity":"215528.9219","endEquity":"135140.8402","compoundingAnnualReturn":"-0.3730","drawdown":"0.451","totalNetProfit":"-0.3730","sharpeRatio":"-1.0697","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-1.2660","alpha":"-0.0584","beta":"1.1837","annualStandardDeviation":"0.2764","annualVariance":"0.0764","informationRatio":"-0.6090","trackingError":"0.1563","treynorRatio":"-0.2498","portfolioTurnover":"0.0192","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"8"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-10-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":16,"numberOfLosingTrades":28,"totalProfitLoss":"-37806.37","totalProfit":"17593.35","totalLoss":"-55399.72","largestProfit":"4830.84","largestLoss":"-7852.48","averageProfitLoss":"-859.2357","averageProfit":"1099.5844","averageLoss":"-1978.5614","averageTradeDuration":"109.18:05:24.5454546","averageWinningTradeDuration":"172.00:18:37.5000000","averageLosingTradeDuration":"74.04:14:59.9999999","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5557","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-2462.5434","averageMFE":"2071.0845","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-39779.42","maximumIntraTradeDrawdown":"-53100.29","profitLossStandardDeviation":"2718.9531","profitLossDownsideDeviation":"2705.8084","profitFactor":"0.3176","sharpeRatio":"-0.3160","sortinoRatio":"-0.3176","profitToMaxDrawdownRatio":"-0.9504","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2930.3202","maximumDrawdownDuration":"32.01:00:00","totalFees":"72.6700"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0122","profitLossRatio":"0.4002","winRate":"0.4242","lossRate":"0.5758","expectancy":"-0.4060","startEquity":"246015.9218","endEquity":"110834.3937","compoundingAnnualReturn":"-0.5495","drawdown":"0.618","totalNetProfit":"-0.5495","sharpeRatio":"-1.1382","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-1.3345","alpha":"-0.0955","beta":"1.1614","annualStandardDeviation":"0.3521","annualVariance":"0.1240","informationRatio":"-0.8910","trackingError":"0.1548","treynorRatio":"-0.3451","portfolioTurnover":"0.0213","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-11-03T14:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":15,"numberOfLosingTrades":33,"totalProfitLoss":"-63676.63","totalProfit":"16680.32","totalLoss":"-80356.95","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-1326.5965","averageProfit":"1112.0213","averageLoss":"-2435.0591","averageTradeDuration":"105.06:11:13.7500003","averageWinningTradeDuration":"177.08:19:55.9999999","averageLosingTradeDuration":"72.11:45:27.2727273","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4567","winLossRatio":"0.4545","winRate":"0.3125","lossRate":"0.6875","averageMAE":"-2982.5108","averageMFE":"1889.9594","largestMAE":"-19962.57","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-64736.65","maximumIntraTradeDrawdown":"-80835.79","profitLossStandardDeviation":"3524.1865","profitLossDownsideDeviation":"3666.9398","profitFactor":"0.2076","sharpeRatio":"-0.3764","sortinoRatio":"-0.3618","profitToMaxDrawdownRatio":"-0.9836","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3216.5558","maximumDrawdownDuration":"63.01:00:00","totalFees":"80.5699"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0167","profitLossRatio":"0.3329","winRate":"0.3514","lossRate":"0.6486","expectancy":"-0.5317","startEquity":"222430.5439","endEquity":"104854.7728","compoundingAnnualReturn":"-0.5286","drawdown":"0.599","totalNetProfit":"-0.5286","sharpeRatio":"-1.0840","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-1.2691","alpha":"-0.0910","beta":"1.0922","annualStandardDeviation":"0.3624","annualVariance":"0.1314","informationRatio":"-0.8226","trackingError":"0.1416","treynorRatio":"-0.3597","portfolioTurnover":"0.0235","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"3"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-12-01T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":12,"numberOfLosingTrades":32,"totalProfitLoss":"-67486.35","totalProfit":"13711.08","totalLoss":"-81197.43","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-1533.7807","averageProfit":"1142.5900","averageLoss":"-2537.4197","averageTradeDuration":"104.04:27:15.0000002","averageWinningTradeDuration":"188.10:09:55","averageLosingTradeDuration":"72.14:18:45.0000001","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"215.00:59:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4503","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-3131.9177","averageMFE":"1787.7214","largestMAE":"-19962.57","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-67486.35","maximumIntraTradeDrawdown":"-81347.64","profitLossStandardDeviation":"3623.2742","profitLossDownsideDeviation":"3697.2344","profitFactor":"0.1689","sharpeRatio":"-0.4233","sortinoRatio":"-0.4148","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3321.5020","maximumDrawdownDuration":"00:00:00","totalFees":"71.9746"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0172","profitLossRatio":"0.3654","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6099","startEquity":"214858.0206","endEquity":"112638.21","compoundingAnnualReturn":"-0.4753","drawdown":"0.581","totalNetProfit":"-0.4758","sharpeRatio":"-0.9124","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-1.0619","alpha":"-0.0550","beta":"1.0676","annualStandardDeviation":"0.3715","annualVariance":"0.1380","informationRatio":"-0.5273","trackingError":"0.1384","treynorRatio":"-0.3175","portfolioTurnover":"0.0224","valueAtRisk99":"-0.062","valueAtRisk95":"-0.045","drawdownRecovery":"8"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-01-02T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":12,"numberOfLosingTrades":32,"totalProfitLoss":"-75054.51","totalProfit":"13225.09","totalLoss":"-88279.60","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-1705.7843","averageProfit":"1102.0908","averageLoss":"-2758.7375","averageTradeDuration":"102.02:49:04.0909095","averageWinningTradeDuration":"173.04:04:55","averageLosingTradeDuration":"75.11:20:37.5000002","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.3995","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-3324.9702","averageMFE":"1740.8284","largestMAE":"-19962.57","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-75250.91","maximumIntraTradeDrawdown":"-91706.77","profitLossStandardDeviation":"3776.0955","profitLossDownsideDeviation":"3851.3331","profitFactor":"0.1498","sharpeRatio":"-0.4517","sortinoRatio":"-0.4429","profitToMaxDrawdownRatio":"-0.9974","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3446.6127","maximumDrawdownDuration":"00:00:00","totalFees":"69.6371"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0211","profitLossRatio":"0.3137","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6247","startEquity":"198360.1419","endEquity":"99607.3671","compoundingAnnualReturn":"-0.4978","drawdown":"0.556","totalNetProfit":"-0.4978","sharpeRatio":"-0.9673","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-1.1149","alpha":"-0.0731","beta":"1.0643","annualStandardDeviation":"0.3757","annualVariance":"0.1412","informationRatio":"-0.6851","trackingError":"0.1323","treynorRatio":"-0.3415","portfolioTurnover":"0.0223","valueAtRisk99":"-0.065","valueAtRisk95":"-0.047","drawdownRecovery":"81"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-02-02T14:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":11,"numberOfLosingTrades":35,"totalProfitLoss":"-74253.33","totalProfit":"13146.78","totalLoss":"-87400.11","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-1614.2028","averageProfit":"1195.1618","averageLoss":"-2497.1460","averageTradeDuration":"102.10:32:35.2173917","averageWinningTradeDuration":"186.04:27:10.9090910","averageLosingTradeDuration":"76.02:51:25.7142859","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.4786","winLossRatio":"0.3143","winRate":"0.2391","lossRate":"0.7609","averageMAE":"-3102.5313","averageMFE":"1756.4446","largestMAE":"-19962.57","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-79979.64","maximumIntraTradeDrawdown":"-93035.34","profitLossStandardDeviation":"3664.0551","profitLossDownsideDeviation":"3709.8848","profitFactor":"0.1504","sharpeRatio":"-0.4406","sortinoRatio":"-0.4351","profitToMaxDrawdownRatio":"-0.9284","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3370.6474","maximumDrawdownDuration":"28.23:00:00","totalFees":"67.3766"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0184","profitLossRatio":"0.3821","winRate":"0.2432","lossRate":"0.7568","expectancy":"-0.6638","startEquity":"199941.2114","endEquity":"91131.723","compoundingAnnualReturn":"-0.5452","drawdown":"0.565","totalNetProfit":"-0.5442","sharpeRatio":"-1.0498","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-1.2314","alpha":"-0.0790","beta":"1.0452","annualStandardDeviation":"0.3772","annualVariance":"0.1423","informationRatio":"-0.6964","trackingError":"0.1332","treynorRatio":"-0.3789","portfolioTurnover":"0.0234","valueAtRisk99":"-0.065","valueAtRisk95":"-0.047","drawdownRecovery":"46"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-03-02T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":8,"numberOfLosingTrades":35,"totalProfitLoss":"-79500.58","totalProfit":"9502.54","totalLoss":"-89003.12","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-1848.8507","averageProfit":"1187.8175","averageLoss":"-2542.9463","averageTradeDuration":"97.06:12:33.4883727","averageWinningTradeDuration":"190.17:52:30","averageLosingTradeDuration":"75.21:22:17.1428573","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.4671","winLossRatio":"0.2286","winRate":"0.1860","lossRate":"0.8140","averageMAE":"-3170.6256","averageMFE":"1392.0747","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-82326.63","maximumIntraTradeDrawdown":"-89989.23","profitLossStandardDeviation":"3698.3707","profitLossDownsideDeviation":"3696.0731","profitFactor":"0.1068","sharpeRatio":"-0.4999","sortinoRatio":"-0.5002","profitToMaxDrawdownRatio":"-0.9657","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3240.9253","maximumDrawdownDuration":"59.23:00:00","totalFees":"65.6675"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0183","profitLossRatio":"0.4678","winRate":"0.1622","lossRate":"0.8378","expectancy":"-0.7620","startEquity":"192612.2268","endEquity":"94488.4633","compoundingAnnualReturn":"-0.5104","drawdown":"0.591","totalNetProfit":"-0.5094","sharpeRatio":"-0.9780","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-1.1515","alpha":"-0.0884","beta":"1.0180","annualStandardDeviation":"0.3801","annualVariance":"0.1445","informationRatio":"-0.7094","trackingError":"0.1318","treynorRatio":"-0.3651","portfolioTurnover":"0.0234","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"14"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-04-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":9,"numberOfLosingTrades":36,"totalProfitLoss":"-92215.11","totalProfit":"8977.93","totalLoss":"-101193.04","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-2049.2247","averageProfit":"997.5478","averageLoss":"-2810.9178","averageTradeDuration":"98.10:10:40.0000003","averageWinningTradeDuration":"152.23:40:00.0000001","averageLosingTradeDuration":"84.18:48:20","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.3549","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-3262.6800","averageMFE":"974.6027","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-95267.98","maximumIntraTradeDrawdown":"-101537.55","profitLossStandardDeviation":"3741.0879","profitLossDownsideDeviation":"3746.5541","profitFactor":"0.0887","sharpeRatio":"-0.5478","sortinoRatio":"-0.5470","profitToMaxDrawdownRatio":"-0.9680","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3023.8273","maximumDrawdownDuration":"00:00:00","totalFees":"61.5280"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0212","profitLossRatio":"0.3981","winRate":"0.1622","lossRate":"0.8378","expectancy":"-0.7733","startEquity":"198633.5729","endEquity":"109949.1265","compoundingAnnualReturn":"-0.4470","drawdown":"0.591","totalNetProfit":"-0.4465","sharpeRatio":"-0.8003","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-0.9669","alpha":"-0.0696","beta":"1.0244","annualStandardDeviation":"0.3892","annualVariance":"0.1515","informationRatio":"-0.5544","trackingError":"0.1359","treynorRatio":"-0.3041","portfolioTurnover":"0.0234","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"9"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-05-01T13:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":12,"numberOfLosingTrades":36,"totalProfitLoss":"-87987.13","totalProfit":"13205.91","totalLoss":"-101193.04","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-1833.0652","averageProfit":"1100.4925","averageLoss":"-2810.9178","averageTradeDuration":"92.02:30:00.0000002","averageWinningTradeDuration":"114.01:35:00","averageLosingTradeDuration":"84.18:48:20","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.3915","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3136.6185","averageMFE":"1012.2071","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-95267.98","maximumIntraTradeDrawdown":"-101537.55","profitLossStandardDeviation":"3741.0249","profitLossDownsideDeviation":"3746.5541","profitFactor":"0.1305","sharpeRatio":"-0.4900","sortinoRatio":"-0.4893","profitToMaxDrawdownRatio":"-0.9236","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-2845.2723","maximumDrawdownDuration":"00:00:00","totalFees":"64.5340"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0206","profitLossRatio":"0.5792","winRate":"0.2051","lossRate":"0.7949","expectancy":"-0.6761","startEquity":"204958.7335","endEquity":"126191.2114","compoundingAnnualReturn":"-0.3851","drawdown":"0.585","totalNetProfit":"-0.3843","sharpeRatio":"-0.5935","probabilisticSharpeRatio":"0.0236","sortinoRatio":"-0.7457","alpha":"-0.0316","beta":"1.0408","annualStandardDeviation":"0.4024","annualVariance":"0.1619","informationRatio":"-0.2723","trackingError":"0.1458","treynorRatio":"-0.2294","portfolioTurnover":"0.0255","valueAtRisk99":"-0.067","valueAtRisk95":"-0.047","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-06-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":13,"numberOfLosingTrades":31,"totalProfitLoss":"-77226.97","totalProfit":"19206.85","totalLoss":"-96433.82","largestProfit":"5798.57","largestLoss":"-16001.73","averageProfitLoss":"-1755.1584","averageProfit":"1477.4500","averageLoss":"-3110.7684","averageTradeDuration":"85.02:46:21.8181821","averageWinningTradeDuration":"83.23:36:55.3846155","averageLosingTradeDuration":"85.14:09:40.6451612","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.4749","winLossRatio":"0.4194","winRate":"0.2955","lossRate":"0.7045","averageMAE":"-3214.0595","averageMFE":"1074.4198","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-91320.61","maximumIntraTradeDrawdown":"-95140.82","profitLossStandardDeviation":"4040.2792","profitLossDownsideDeviation":"3918.7138","profitFactor":"0.1992","sharpeRatio":"-0.4344","sortinoRatio":"-0.4479","profitToMaxDrawdownRatio":"-0.8457","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-2829.5782","maximumDrawdownDuration":"00:00:00","totalFees":"56.9872"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0245","profitLossRatio":"0.7763","winRate":"0.2432","lossRate":"0.7568","expectancy":"-0.5679","startEquity":"185305.5438","endEquity":"124934.9534","compoundingAnnualReturn":"-0.3265","drawdown":"0.540","totalNetProfit":"-0.3258","sharpeRatio":"-0.4385","probabilisticSharpeRatio":"0.0390","sortinoRatio":"-0.5489","alpha":"-0.0263","beta":"1.0481","annualStandardDeviation":"0.4055","annualVariance":"0.1644","informationRatio":"-0.2255","trackingError":"0.1476","treynorRatio":"-0.1697","portfolioTurnover":"0.0235","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-07-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-69633.30","totalProfit":"20430.41","totalLoss":"-90063.71","largestProfit":"5798.57","largestLoss":"-16001.73","averageProfitLoss":"-1547.4067","averageProfit":"1362.0273","averageLoss":"-3002.1237","averageTradeDuration":"84.14:58:40.0000006","averageWinningTradeDuration":"78.20:28:00.0000002","averageLosingTradeDuration":"87.12:14:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.4537","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-3019.4369","averageMFE":"1090.9333","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-84913.72","maximumIntraTradeDrawdown":"-95140.82","profitLossStandardDeviation":"3964.0321","profitLossDownsideDeviation":"3941.8848","profitFactor":"0.2268","sharpeRatio":"-0.3904","sortinoRatio":"-0.3926","profitToMaxDrawdownRatio":"-0.8200","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-2638.3400","maximumDrawdownDuration":"00:00:00","totalFees":"54.9834"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0264","profitLossRatio":"0.6693","winRate":"0.2973","lossRate":"0.7027","expectancy":"-0.5037","startEquity":"172417.9023","endEquity":"136218.4781","compoundingAnnualReturn":"-0.2105","drawdown":"0.506","totalNetProfit":"-0.2100","sharpeRatio":"-0.1879","probabilisticSharpeRatio":"0.0766","sortinoRatio":"-0.2354","alpha":"0.0217","beta":"1.0571","annualStandardDeviation":"0.4094","annualVariance":"0.1676","informationRatio":"0.1078","trackingError":"0.1523","treynorRatio":"-0.0728","portfolioTurnover":"0.0235","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-08-03T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":17,"numberOfLosingTrades":27,"totalProfitLoss":"-54315.55","totalProfit":"26494.33","totalLoss":"-80809.88","largestProfit":"5798.57","largestLoss":"-16001.73","averageProfitLoss":"-1234.4443","averageProfit":"1558.4900","averageLoss":"-2992.9585","averageTradeDuration":"83.21:19:05.4545462","averageWinningTradeDuration":"75.05:21:10.5882355","averageLosingTradeDuration":"89.08:15:33.3333334","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.5207","winLossRatio":"0.6296","winRate":"0.3864","lossRate":"0.6136","averageMAE":"-2892.0598","averageMFE":"1247.2552","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-80490.73","maximumIntraTradeDrawdown":"-95140.82","profitLossStandardDeviation":"4004.7452","profitLossDownsideDeviation":"4010.2764","profitFactor":"0.3279","sharpeRatio":"-0.3082","sortinoRatio":"-0.3078","profitToMaxDrawdownRatio":"-0.6748","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-2481.6995","maximumDrawdownDuration":"00:00:00","totalFees":"51.7077"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0276","profitLossRatio":"0.7075","winRate":"0.3611","lossRate":"0.6389","expectancy":"-0.3834","startEquity":"162452.6662","endEquity":"134425.0339","compoundingAnnualReturn":"-0.1728","drawdown":"0.476","totalNetProfit":"-0.1725","sharpeRatio":"-0.1078","probabilisticSharpeRatio":"0.0920","sortinoRatio":"-0.1340","alpha":"0.0367","beta":"1.0678","annualStandardDeviation":"0.4101","annualVariance":"0.1682","informationRatio":"0.2139","trackingError":"0.1475","treynorRatio":"-0.0414","portfolioTurnover":"0.0235","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2009-09-01T13:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":21,"numberOfLosingTrades":27,"totalProfitLoss":"-37692.16","totalProfit":"41494.22","totalLoss":"-79186.38","largestProfit":"7130.86","largestLoss":"-16001.73","averageProfitLoss":"-785.2533","averageProfit":"1975.9152","averageLoss":"-2932.8289","averageTradeDuration":"76.04:02:30.0000005","averageWinningTradeDuration":"68.06:37:08.5714285","averageLosingTradeDuration":"82.07:22:13.3333335","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.6737","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-2527.9431","averageMFE":"1310.2846","largestMAE":"-19962.57","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-77669.18","maximumIntraTradeDrawdown":"-80246.63","profitLossStandardDeviation":"4193.8982","profitLossDownsideDeviation":"4031.2606","profitFactor":"0.5240","sharpeRatio":"-0.1872","sortinoRatio":"-0.1948","profitToMaxDrawdownRatio":"-0.4853","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-2095.5379","maximumDrawdownDuration":"00:00:00","totalFees":"55.1485"},"portfolioStatistics":{"averageWinRate":"0.0346","averageLossRate":"-0.0341","profitLossRatio":"1.0161","winRate":"0.3947","lossRate":"0.6053","expectancy":"-0.2042","startEquity":"140744.8127","endEquity":"144412.5666","compoundingAnnualReturn":"0.0261","drawdown":"0.395","totalNetProfit":"0.0261","sharpeRatio":"0.2531","probabilisticSharpeRatio":"0.1806","sortinoRatio":"0.3110","alpha":"0.0916","beta":"1.0613","annualStandardDeviation":"0.3921","annualVariance":"0.1537","informationRatio":"0.6337","trackingError":"0.1452","treynorRatio":"0.0935","portfolioTurnover":"0.0258","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"307"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2009-10-01T13:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":25,"numberOfLosingTrades":22,"totalProfitLoss":"-13327.40","totalProfit":"44967.86","totalLoss":"-58295.26","largestProfit":"7130.86","largestLoss":"-16001.73","averageProfitLoss":"-283.5617","averageProfit":"1798.7144","averageLoss":"-2649.7845","averageTradeDuration":"69.07:42:07.6595749","averageWinningTradeDuration":"63.07:28:48.0000001","averageLosingTradeDuration":"76.03:35:27.2727272","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6788","winLossRatio":"1.1364","winRate":"0.5319","lossRate":"0.4681","averageMAE":"-2100.4036","averageMFE":"1480.6226","largestMAE":"-19962.57","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-56778.06","maximumIntraTradeDrawdown":"-59798.77","profitLossStandardDeviation":"3948.1063","profitLossDownsideDeviation":"4135.0159","profitFactor":"0.7714","sharpeRatio":"-0.0718","sortinoRatio":"-0.0686","profitToMaxDrawdownRatio":"-0.2347","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-1764.1843","maximumDrawdownDuration":"00:00:00","totalFees":"55.7955"},"portfolioStatistics":{"averageWinRate":"0.0323","averageLossRate":"-0.0362","profitLossRatio":"0.8925","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0538","startEquity":"111886.6849","endEquity":"137837.1657","compoundingAnnualReturn":"0.2326","drawdown":"0.276","totalNetProfit":"0.2319","sharpeRatio":"0.6548","probabilisticSharpeRatio":"0.3121","sortinoRatio":"0.8257","alpha":"0.1065","beta":"1.0232","annualStandardDeviation":"0.3233","annualVariance":"0.1045","informationRatio":"0.7939","trackingError":"0.1372","treynorRatio":"0.2069","portfolioTurnover":"0.0258","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"180"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-11-02T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":26,"numberOfLosingTrades":18,"totalProfitLoss":"11454.39","totalProfit":"45004.93","totalLoss":"-33550.54","largestProfit":"7130.86","largestLoss":"-8734.99","averageProfitLoss":"260.3270","averageProfit":"1730.9588","averageLoss":"-1863.9189","averageTradeDuration":"68.08:09:32.7272732","averageWinningTradeDuration":"62.02:36:55.3846155","averageLosingTradeDuration":"77.08:10:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9287","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-1470.7209","averageMFE":"1599.9991","largestMAE":"-12609.45","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-31820.83","maximumIntraTradeDrawdown":"-36115.46","profitLossStandardDeviation":"3046.9202","profitLossDownsideDeviation":"2790.4703","profitFactor":"1.3414","sharpeRatio":"0.0854","sortinoRatio":"0.0933","profitToMaxDrawdownRatio":"0.3600","maximumEndTradeDrawdown":"12744.44","averageEndTradeDrawdown":"-1339.6720","maximumDrawdownDuration":"301.23:00:00","totalFees":"52.0998"},"portfolioStatistics":{"averageWinRate":"0.0246","averageLossRate":"-0.0242","profitLossRatio":"1.0135","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1505","startEquity":"104854.7728","endEquity":"146617.3612","compoundingAnnualReturn":"0.3991","drawdown":"0.262","totalNetProfit":"0.3983","sharpeRatio":"1.3430","probabilisticSharpeRatio":"0.5635","sortinoRatio":"1.8249","alpha":"0.0938","beta":"1.0610","annualStandardDeviation":"0.2854","annualVariance":"0.0814","informationRatio":"0.8157","trackingError":"0.1354","treynorRatio":"0.3612","portfolioTurnover":"0.0248","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"119"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-12-01T14:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":29,"numberOfLosingTrades":17,"totalProfitLoss":"15948.43","totalProfit":"47508.18","totalLoss":"-31559.75","largestProfit":"7130.86","largestLoss":"-8734.99","averageProfitLoss":"346.7050","averageProfit":"1638.2131","averageLoss":"-1856.4559","averageTradeDuration":"68.16:43:02.6086961","averageWinningTradeDuration":"61.22:16:33.1034484","averageLosingTradeDuration":"80.05:49:24.7058824","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8824","winLossRatio":"1.7059","winRate":"0.6304","lossRate":"0.3696","averageMAE":"-1392.5443","averageMFE":"1635.5604","largestMAE":"-12609.45","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-29071.13","maximumIntraTradeDrawdown":"-31783.57","profitLossStandardDeviation":"2965.4810","profitLossDownsideDeviation":"2855.5773","profitFactor":"1.5053","sharpeRatio":"0.1169","sortinoRatio":"0.1214","profitToMaxDrawdownRatio":"0.5486","maximumEndTradeDrawdown":"12744.44","averageEndTradeDrawdown":"-1288.8554","maximumDrawdownDuration":"364.00:00:00","totalFees":"55.8061"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0217","profitLossRatio":"0.9505","winRate":"0.6111","lossRate":"0.3889","expectancy":"0.1920","startEquity":"113555.4561","endEquity":"148034.4808","compoundingAnnualReturn":"0.3042","drawdown":"0.262","totalNetProfit":"0.3036","sharpeRatio":"0.8603","probabilisticSharpeRatio":"0.3904","sortinoRatio":"1.1279","alpha":"0.0121","beta":"1.0872","annualStandardDeviation":"0.2762","annualVariance":"0.0763","informationRatio":"0.2244","trackingError":"0.1345","treynorRatio":"0.2185","portfolioTurnover":"0.0258","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"119"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2010-01-04T14:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":30,"numberOfLosingTrades":17,"totalProfitLoss":"24885.82","totalProfit":"48304.40","totalLoss":"-23418.58","largestProfit":"7130.86","largestLoss":"-7259.76","averageProfitLoss":"529.4855","averageProfit":"1610.1467","averageLoss":"-1377.5635","averageTradeDuration":"66.17:52:20.4255326","averageWinningTradeDuration":"62.00:44:00.0000001","averageLosingTradeDuration":"75.01:31:45.8823532","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1688","winLossRatio":"1.7647","winRate":"0.6383","lossRate":"0.3617","averageMAE":"-1157.1206","averageMFE":"1656.3138","largestMAE":"-9875.88","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-20532.54","maximumIntraTradeDrawdown":"-27799.67","profitLossStandardDeviation":"2608.6142","profitLossDownsideDeviation":"2247.9216","profitFactor":"2.0627","sharpeRatio":"0.2030","sortinoRatio":"0.2355","profitToMaxDrawdownRatio":"1.2120","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-1126.8283","maximumDrawdownDuration":"244.23:00:00","totalFees":"61.0258"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"-0.0175","profitLossRatio":"1.2059","winRate":"0.6216","lossRate":"0.3784","expectancy":"0.3712","startEquity":"99607.3671","endEquity":"135957.839","compoundingAnnualReturn":"0.3661","drawdown":"0.160","totalNetProfit":"0.3649","sharpeRatio":"1.0623","probabilisticSharpeRatio":"0.4677","sortinoRatio":"1.5003","alpha":"0.0166","beta":"1.0982","annualStandardDeviation":"0.2629","annualVariance":"0.0691","informationRatio":"0.3003","trackingError":"0.1335","treynorRatio":"0.2543","portfolioTurnover":"0.0268","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"79"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2010-02-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":30,"numberOfLosingTrades":15,"totalProfitLoss":"28400.42","totalProfit":"48304.40","totalLoss":"-19903.98","largestProfit":"7130.86","largestLoss":"-7259.76","averageProfitLoss":"631.1204","averageProfit":"1610.1467","averageLoss":"-1326.9320","averageTradeDuration":"64.02:06:40.0000007","averageWinningTradeDuration":"62.00:44:00.0000001","averageLosingTradeDuration":"68.04:52:00.0000002","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2134","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1101.6713","averageMFE":"1638.0473","largestMAE":"-9875.88","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-15288.34","maximumIntraTradeDrawdown":"-19314.06","profitLossStandardDeviation":"2570.4072","profitLossDownsideDeviation":"2222.1443","profitFactor":"2.4269","sharpeRatio":"0.2455","sortinoRatio":"0.2840","profitToMaxDrawdownRatio":"1.8577","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-1006.9269","maximumDrawdownDuration":"181.23:00:00","totalFees":"61.2577"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"-0.0178","profitLossRatio":"1.2285","winRate":"0.6571","lossRate":"0.3429","expectancy":"0.4644","startEquity":"91131.723","endEquity":"139330.1922","compoundingAnnualReturn":"0.5307","drawdown":"0.151","totalNetProfit":"0.5289","sharpeRatio":"1.4655","probabilisticSharpeRatio":"0.6127","sortinoRatio":"2.0340","alpha":"-0.0443","beta":"1.1724","annualStandardDeviation":"0.2622","annualVariance":"0.0687","informationRatio":"0.1394","trackingError":"0.1341","treynorRatio":"0.3277","portfolioTurnover":"0.0258","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"79"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2010-03-01T14:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":33,"numberOfLosingTrades":14,"totalProfitLoss":"27577.10","totalProfit":"48550.11","totalLoss":"-20973.01","largestProfit":"7130.86","largestLoss":"-7259.76","averageProfitLoss":"586.7468","averageProfit":"1471.2155","averageLoss":"-1498.0721","averageTradeDuration":"68.09:43:24.2553194","averageWinningTradeDuration":"69.04:21:49.0909090","averageLosingTradeDuration":"66.13:47:08.5714288","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9821","winLossRatio":"2.3571","winRate":"0.7021","lossRate":"0.2979","averageMAE":"-1133.7440","averageMFE":"1567.9855","largestMAE":"-9875.88","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-12941.35","maximumIntraTradeDrawdown":"-15770.46","profitLossStandardDeviation":"2533.4782","profitLossDownsideDeviation":"2268.3513","profitFactor":"2.3149","sharpeRatio":"0.2316","sortinoRatio":"0.2587","profitToMaxDrawdownRatio":"2.1309","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-981.2387","maximumDrawdownDuration":"243.00:00:00","totalFees":"62.5718"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0183","profitLossRatio":"0.9869","winRate":"0.7027","lossRate":"0.2973","expectancy":"0.3962","startEquity":"95744.8616","endEquity":"151289.1737","compoundingAnnualReturn":"0.5821","drawdown":"0.151","totalNetProfit":"0.5801","sharpeRatio":"1.6043","probabilisticSharpeRatio":"0.6649","sortinoRatio":"2.1594","alpha":"-0.0472","beta":"1.3432","annualStandardDeviation":"0.2407","annualVariance":"0.0579","informationRatio":"0.4915","trackingError":"0.1293","treynorRatio":"0.2875","portfolioTurnover":"0.0268","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"79"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2010-04-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":33,"numberOfLosingTrades":11,"totalProfitLoss":"47140.66","totalProfit":"55086.35","totalLoss":"-7945.69","largestProfit":"7130.86","largestLoss":"-2663.27","averageProfitLoss":"1071.3786","averageProfit":"1669.2833","averageLoss":"-722.3355","averageTradeDuration":"66.05:31:21.8181823","averageWinningTradeDuration":"74.18:12:43.6363637","averageLosingTradeDuration":"40.15:27:16.3636364","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3110","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-782.2709","averageMFE":"1762.8823","largestMAE":"-3619.31","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-5707.39","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2209.3725","profitLossDownsideDeviation":"839.3012","profitFactor":"6.9329","sharpeRatio":"0.4849","sortinoRatio":"1.2765","profitToMaxDrawdownRatio":"8.2596","maximumEndTradeDrawdown":"5358.12","averageEndTradeDrawdown":"-691.5036","maximumDrawdownDuration":"86.23:00:00","totalFees":"64.5454"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0057","profitLossRatio":"2.5970","winRate":"0.7568","lossRate":"0.2432","expectancy":"1.7220","startEquity":"110244.2363","endEquity":"151417.399","compoundingAnnualReturn":"0.3747","drawdown":"0.151","totalNetProfit":"0.3735","sharpeRatio":"1.1358","probabilisticSharpeRatio":"0.5022","sortinoRatio":"1.4596","alpha":"-0.1239","beta":"1.4111","annualStandardDeviation":"0.2299","annualVariance":"0.0528","informationRatio":"-0.0951","trackingError":"0.1235","treynorRatio":"0.1850","portfolioTurnover":"0.0257","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-05-03T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":32,"numberOfLosingTrades":11,"totalProfitLoss":"44495.06","totalProfit":"52440.75","totalLoss":"-7945.69","largestProfit":"7130.86","largestLoss":"-2663.27","averageProfitLoss":"1034.7688","averageProfit":"1638.7734","averageLoss":"-722.3355","averageTradeDuration":"68.00:05:34.8837210","averageWinningTradeDuration":"77.09:48:45.0000002","averageLosingTradeDuration":"40.15:27:16.3636364","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2687","winLossRatio":"2.9091","winRate":"0.7442","lossRate":"0.2558","averageMAE":"-737.9040","averageMFE":"1788.4256","largestMAE":"-3619.31","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-5707.39","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2203.4196","profitLossDownsideDeviation":"839.3012","profitFactor":"6.5999","sharpeRatio":"0.4696","sortinoRatio":"1.2329","profitToMaxDrawdownRatio":"7.7960","maximumEndTradeDrawdown":"6693.99","averageEndTradeDrawdown":"-753.6567","maximumDrawdownDuration":"86.23:00:00","totalFees":"65.8833"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0054","profitLossRatio":"2.4600","winRate":"0.75","lossRate":"0.25","expectancy":"1.5950","startEquity":"126191.2114","endEquity":"138173.4465","compoundingAnnualReturn":"0.0952","drawdown":"0.158","totalNetProfit":"0.0950","sharpeRatio":"0.2764","probabilisticSharpeRatio":"0.1900","sortinoRatio":"0.3378","alpha":"-0.1071","beta":"1.3297","annualStandardDeviation":"0.2245","annualVariance":"0.0504","informationRatio":"-0.5626","trackingError":"0.1158","treynorRatio":"0.0467","portfolioTurnover":"0.0257","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-06-01T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":29,"numberOfLosingTrades":13,"totalProfitLoss":"30518.33","totalProfit":"45688.86","totalLoss":"-15170.53","largestProfit":"7130.86","largestLoss":"-4541.26","averageProfitLoss":"726.6269","averageProfit":"1575.4779","averageLoss":"-1166.9638","averageTradeDuration":"68.19:30:00.0000003","averageWinningTradeDuration":"82.05:49:39.3103449","averageLosingTradeDuration":"38.20:27:41.5384617","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3501","winLossRatio":"2.2308","winRate":"0.6905","lossRate":"0.3095","averageMAE":"-1026.9983","averageMFE":"1680.1181","largestMAE":"-6259.58","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-7224.84","maximumIntraTradeDrawdown":"-10177.72","profitLossStandardDeviation":"2324.9924","profitLossDownsideDeviation":"1381.5722","profitFactor":"3.0117","sharpeRatio":"0.3125","sortinoRatio":"0.5259","profitToMaxDrawdownRatio":"4.2241","maximumEndTradeDrawdown":"6693.99","averageEndTradeDrawdown":"-953.4912","maximumDrawdownDuration":"86.23:00:00","totalFees":"67.0507"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0088","profitLossRatio":"1.4714","winRate":"0.6944","lossRate":"0.3056","expectancy":"0.7163","startEquity":"123664.5769","endEquity":"138952.0076","compoundingAnnualReturn":"0.1240","drawdown":"0.158","totalNetProfit":"0.1236","sharpeRatio":"0.4040","probabilisticSharpeRatio":"0.2308","sortinoRatio":"0.4929","alpha":"-0.0486","beta":"1.2576","annualStandardDeviation":"0.2203","annualVariance":"0.0485","informationRatio":"-0.1873","trackingError":"0.1090","treynorRatio":"0.0708","portfolioTurnover":"0.0266","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-07-01T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":29,"numberOfLosingTrades":14,"totalProfitLoss":"25085.36","totalProfit":"44643.72","totalLoss":"-19558.36","largestProfit":"7130.86","largestLoss":"-4541.26","averageProfitLoss":"583.3805","averageProfit":"1539.4386","averageLoss":"-1397.0257","averageTradeDuration":"70.17:54:25.1162792","averageWinningTradeDuration":"84.08:16:33.1034484","averageLosingTradeDuration":"42.13:51:25.7142858","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1019","winLossRatio":"2.0714","winRate":"0.6744","lossRate":"0.3256","averageMAE":"-1245.1007","averageMFE":"1633.7281","largestMAE":"-10218.89","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-19231.04","profitLossStandardDeviation":"2404.0666","profitLossDownsideDeviation":"1472.3989","profitFactor":"2.2826","sharpeRatio":"0.2427","sortinoRatio":"0.3962","profitToMaxDrawdownRatio":"2.1647","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1050.3477","maximumDrawdownDuration":"86.23:00:00","totalFees":"70.2120"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0090","profitLossRatio":"1.2950","winRate":"0.6579","lossRate":"0.3421","expectancy":"0.5099","startEquity":"135961.6872","endEquity":"150279.1327","compoundingAnnualReturn":"0.1056","drawdown":"0.158","totalNetProfit":"0.1053","sharpeRatio":"0.4249","probabilisticSharpeRatio":"0.2383","sortinoRatio":"0.5043","alpha":"-0.0326","beta":"1.2217","annualStandardDeviation":"0.2127","annualVariance":"0.0452","informationRatio":"-0.1012","trackingError":"0.1015","treynorRatio":"0.0740","portfolioTurnover":"0.0276","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-08-02T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":29,"numberOfLosingTrades":14,"totalProfitLoss":"21314.24","totalProfit":"40872.60","totalLoss":"-19558.36","largestProfit":"7130.86","largestLoss":"-4541.26","averageProfitLoss":"495.6800","averageProfit":"1409.4000","averageLoss":"-1397.0257","averageTradeDuration":"74.22:20:55.8139537","averageWinningTradeDuration":"90.13:12:24.8275862","averageLosingTradeDuration":"42.13:51:25.7142858","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0089","winLossRatio":"2.0714","winRate":"0.6744","lossRate":"0.3256","averageMAE":"-1224.2172","averageMFE":"1624.6574","largestMAE":"-10218.89","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-19231.04","profitLossStandardDeviation":"2353.3151","profitLossDownsideDeviation":"1472.3989","profitFactor":"2.0898","sharpeRatio":"0.2106","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"1.8392","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1128.9774","maximumDrawdownDuration":"86.23:00:00","totalFees":"69.1040"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0094","profitLossRatio":"1.1661","winRate":"0.6579","lossRate":"0.3421","expectancy":"0.4251","startEquity":"134470.1711","endEquity":"150048.1005","compoundingAnnualReturn":"0.1162","drawdown":"0.158","totalNetProfit":"0.1158","sharpeRatio":"0.5416","probabilisticSharpeRatio":"0.2794","sortinoRatio":"0.6273","alpha":"0.0463","beta":"1.1925","annualStandardDeviation":"0.2076","annualVariance":"0.0431","informationRatio":"0.5792","trackingError":"0.0984","treynorRatio":"0.0943","portfolioTurnover":"0.0266","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2009-08-03T13:31:00Z","endDateTime":"2010-09-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":27,"numberOfLosingTrades":11,"totalProfitLoss":"5849.80","totalProfit":"24210.11","totalLoss":"-18360.31","largestProfit":"5682.78","largestLoss":"-4541.26","averageProfitLoss":"153.9421","averageProfit":"896.6707","averageLoss":"-1669.1191","averageTradeDuration":"73.13:53:41.0526316","averageWinningTradeDuration":"87.00:48:53.3333332","averageLosingTradeDuration":"40.13:16:21.8181818","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5372","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-1307.1705","averageMFE":"1320.6224","largestMAE":"-10218.89","largestMFE":"5732.51","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-19231.04","profitLossStandardDeviation":"1788.0862","profitLossDownsideDeviation":"1532.5915","profitFactor":"1.3186","sharpeRatio":"0.0861","sortinoRatio":"0.1004","profitToMaxDrawdownRatio":"0.5048","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1166.6803","maximumDrawdownDuration":"86.23:00:00","totalFees":"62.4003"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0110","profitLossRatio":"0.5920","winRate":"0.6944","lossRate":"0.3056","expectancy":"0.1056","startEquity":"145018.9048","endEquity":"168866.5244","compoundingAnnualReturn":"0.1647","drawdown":"0.158","totalNetProfit":"0.1644","sharpeRatio":"0.7511","probabilisticSharpeRatio":"0.3580","sortinoRatio":"0.8587","alpha":"0.0400","beta":"1.1654","annualStandardDeviation":"0.2034","annualVariance":"0.0414","informationRatio":"0.5874","trackingError":"0.0954","treynorRatio":"0.1311","portfolioTurnover":"0.0232","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"149"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-10-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":26,"numberOfLosingTrades":11,"totalProfitLoss":"5419.91","totalProfit":"23780.22","totalLoss":"-18360.31","largestProfit":"5682.78","largestLoss":"-4541.26","averageProfitLoss":"146.4841","averageProfit":"914.6238","averageLoss":"-1669.1191","averageTradeDuration":"74.18:48:38.9189190","averageWinningTradeDuration":"89.06:23:04.6153848","averageLosingTradeDuration":"40.13:16:21.8181818","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5480","winLossRatio":"2.3636","winRate":"0.7027","lossRate":"0.2973","averageMAE":"-1326.7295","averageMFE":"1208.8070","largestMAE":"-10218.89","largestMFE":"5732.51","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-19231.04","profitLossStandardDeviation":"1827.9342","profitLossDownsideDeviation":"1532.5915","profitFactor":"1.2952","sharpeRatio":"0.0801","sortinoRatio":"0.0956","profitToMaxDrawdownRatio":"0.4677","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1062.3230","maximumDrawdownDuration":"86.23:00:00","totalFees":"59.0533"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0118","profitLossRatio":"0.6301","winRate":"0.6765","lossRate":"0.3235","expectancy":"0.1027","startEquity":"137837.1657","endEquity":"172625.4804","compoundingAnnualReturn":"0.2532","drawdown":"0.158","totalNetProfit":"0.2524","sharpeRatio":"0.9617","probabilisticSharpeRatio":"0.4419","sortinoRatio":"1.1127","alpha":"0.0492","beta":"1.1295","annualStandardDeviation":"0.1912","annualVariance":"0.0365","informationRatio":"0.7244","trackingError":"0.0892","treynorRatio":"0.1628","portfolioTurnover":"0.0211","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"149"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-11-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":26,"numberOfLosingTrades":10,"totalProfitLoss":"5700.22","totalProfit":"23848.02","totalLoss":"-18147.80","largestProfit":"5682.78","largestLoss":"-4541.26","averageProfitLoss":"158.3394","averageProfit":"917.2315","averageLoss":"-1814.7800","averageTradeDuration":"75.22:36:40.0000002","averageWinningTradeDuration":"89.05:25:23.0769233","averageLosingTradeDuration":"41.09:42:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5054","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-1364.3500","averageMFE":"1246.6075","largestMAE":"-10218.89","largestMFE":"5732.51","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-19231.04","profitLossStandardDeviation":"1852.7523","profitLossDownsideDeviation":"1533.1335","profitFactor":"1.3141","sharpeRatio":"0.0855","sortinoRatio":"0.1033","profitToMaxDrawdownRatio":"0.4919","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1088.2681","maximumDrawdownDuration":"86.23:00:00","totalFees":"58.1155"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0120","profitLossRatio":"0.5806","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.1016","startEquity":"147115.7705","endEquity":"167528.1059","compoundingAnnualReturn":"0.1392","drawdown":"0.158","totalNetProfit":"0.1388","sharpeRatio":"0.4641","probabilisticSharpeRatio":"0.2523","sortinoRatio":"0.5278","alpha":"0.0108","beta":"1.1180","annualStandardDeviation":"0.1875","annualVariance":"0.0351","informationRatio":"0.2180","trackingError":"0.0864","treynorRatio":"0.0778","portfolioTurnover":"0.0210","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"149"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-12-01T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"7013.58","totalProfit":"28009.57","totalLoss":"-20995.99","largestProfit":"5778.78","largestLoss":"-4541.26","averageProfitLoss":"189.5562","averageProfit":"1037.3915","averageLoss":"-2099.5990","averageTradeDuration":"83.20:04:51.8918919","averageWinningTradeDuration":"100.16:48:53.3333335","averageLosingTradeDuration":"38.07:18:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4941","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-1337.7822","averageMFE":"1307.1692","largestMAE":"-10218.89","largestMFE":"7900.11","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-19231.04","profitLossStandardDeviation":"2114.8121","profitLossDownsideDeviation":"1579.0580","profitFactor":"1.3340","sharpeRatio":"0.0896","sortinoRatio":"0.1200","profitToMaxDrawdownRatio":"0.6052","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1117.6130","maximumDrawdownDuration":"212.01:00:00","totalFees":"58.8945"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0142","profitLossRatio":"0.5639","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.1039","startEquity":"146336.2568","endEquity":"177327.9547","compoundingAnnualReturn":"0.2124","drawdown":"0.158","totalNetProfit":"0.2118","sharpeRatio":"0.8347","probabilisticSharpeRatio":"0.3922","sortinoRatio":"0.9551","alpha":"0.0358","beta":"1.1149","annualStandardDeviation":"0.1862","annualVariance":"0.0347","informationRatio":"0.5704","trackingError":"0.0844","treynorRatio":"0.1394","portfolioTurnover":"0.0210","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"149"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2011-01-03T14:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":31,"numberOfLosingTrades":9,"totalProfitLoss":"24481.03","totalProfit":"44883.20","totalLoss":"-20402.17","largestProfit":"8392.12","largestLoss":"-4541.26","averageProfitLoss":"612.0257","averageProfit":"1447.8452","averageLoss":"-2266.9078","averageTradeDuration":"90.15:04:30.0000001","averageWinningTradeDuration":"105.16:19:21.2903226","averageLosingTradeDuration":"38.18:46:40","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6387","winLossRatio":"3.4444","winRate":"0.775","lossRate":"0.225","averageMAE":"-1187.1553","averageMFE":"1610.3805","largestMAE":"-10218.89","largestMFE":"8392.12","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-19231.04","profitLossStandardDeviation":"2588.7761","profitLossDownsideDeviation":"1578.0335","profitFactor":"2.1999","sharpeRatio":"0.2364","sortinoRatio":"0.3878","profitToMaxDrawdownRatio":"2.1125","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-998.3548","maximumDrawdownDuration":"212.01:00:00","totalFees":"60.5318"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0165","profitLossRatio":"0.7472","winRate":"0.7429","lossRate":"0.2571","expectancy":"0.2979","startEquity":"135957.839","endEquity":"172242.0785","compoundingAnnualReturn":"0.2674","drawdown":"0.158","totalNetProfit":"0.2669","sharpeRatio":"0.9074","probabilisticSharpeRatio":"0.4220","sortinoRatio":"1.0309","alpha":"0.0144","beta":"1.0988","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"0.3327","trackingError":"0.0836","treynorRatio":"0.1488","portfolioTurnover":"0.0222","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"149"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2011-02-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"30641.40","totalProfit":"53861.79","totalLoss":"-23220.39","largestProfit":"8392.12","largestLoss":"-4541.26","averageProfitLoss":"680.9200","averageProfit":"1496.1608","averageLoss":"-2580.0433","averageTradeDuration":"96.20:21:20.0000004","averageWinningTradeDuration":"111.07:25:00.0000001","averageLosingTradeDuration":"39.00:06:40.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5799","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1145.0160","averageMFE":"1727.3131","largestMAE":"-10218.89","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-19231.04","profitLossStandardDeviation":"2788.5905","profitLossDownsideDeviation":"1689.3594","profitFactor":"2.3196","sharpeRatio":"0.2442","sortinoRatio":"0.4031","profitToMaxDrawdownRatio":"2.6441","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1046.3931","maximumDrawdownDuration":"212.01:00:00","totalFees":"65.0646"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0197","profitLossRatio":"0.6164","winRate":"0.7895","lossRate":"0.2105","expectancy":"0.2761","startEquity":"139330.1922","endEquity":"167840.7368","compoundingAnnualReturn":"0.2050","drawdown":"0.158","totalNetProfit":"0.2046","sharpeRatio":"0.7554","probabilisticSharpeRatio":"0.3622","sortinoRatio":"0.8582","alpha":"-0.0221","beta":"1.0699","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"-0.1489","trackingError":"0.0815","treynorRatio":"0.1225","portfolioTurnover":"0.0232","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"149"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2011-03-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":35,"numberOfLosingTrades":10,"totalProfitLoss":"33194.18","totalProfit":"55329.17","totalLoss":"-22134.99","largestProfit":"8392.12","largestLoss":"-4541.26","averageProfitLoss":"737.6484","averageProfit":"1580.8334","averageLoss":"-2213.4990","averageTradeDuration":"91.09:06:40.0000004","averageWinningTradeDuration":"106.15:06:51.4285717","averageLosingTradeDuration":"38.00:06:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7142","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1113.7936","averageMFE":"1830.0447","largestMAE":"-10218.89","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-19231.04","profitLossStandardDeviation":"2767.4380","profitLossDownsideDeviation":"1806.2614","profitFactor":"2.4996","sharpeRatio":"0.2665","sortinoRatio":"0.4084","profitToMaxDrawdownRatio":"2.8644","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1092.3962","maximumDrawdownDuration":"212.01:00:00","totalFees":"69.3625"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0148","profitLossRatio":"0.7873","winRate":"0.7632","lossRate":"0.2368","expectancy":"0.3640","startEquity":"151131.478","endEquity":"169779.8902","compoundingAnnualReturn":"0.1236","drawdown":"0.158","totalNetProfit":"0.1234","sharpeRatio":"0.4486","probabilisticSharpeRatio":"0.2468","sortinoRatio":"0.5178","alpha":"-0.0331","beta":"1.0789","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"-0.2929","trackingError":"0.0845","treynorRatio":"0.0749","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"149"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2011-04-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":33,"numberOfLosingTrades":11,"totalProfitLoss":"26105.53","totalProfit":"48240.52","totalLoss":"-22134.99","largestProfit":"8392.12","largestLoss":"-4541.26","averageProfitLoss":"593.3075","averageProfit":"1461.8339","averageLoss":"-2012.2718","averageTradeDuration":"89.06:35:27.2727278","averageWinningTradeDuration":"106.13:52:43.6363639","averageLosingTradeDuration":"37.08:43:38.1818182","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7265","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1291.4161","averageMFE":"1714.9461","largestMAE":"-10218.89","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-19231.04","profitLossStandardDeviation":"2688.9826","profitLossDownsideDeviation":"1838.9504","profitFactor":"2.1794","sharpeRatio":"0.2206","sortinoRatio":"0.3226","profitToMaxDrawdownRatio":"2.2527","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1121.6386","maximumDrawdownDuration":"212.01:00:00","totalFees":"68.5722"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0141","profitLossRatio":"0.8089","winRate":"0.7297","lossRate":"0.2703","expectancy":"0.3200","startEquity":"150063.0696","endEquity":"176891.8074","compoundingAnnualReturn":"0.1793","drawdown":"0.151","totalNetProfit":"0.1788","sharpeRatio":"0.7402","probabilisticSharpeRatio":"0.3555","sortinoRatio":"0.8637","alpha":"0.0013","beta":"1.0776","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"0.1272","trackingError":"0.0837","treynorRatio":"0.1217","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"90"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2011-05-02T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":33,"numberOfLosingTrades":11,"totalProfitLoss":"26069.84","totalProfit":"48204.83","totalLoss":"-22134.99","largestProfit":"8392.12","largestLoss":"-4541.26","averageProfitLoss":"592.4964","averageProfit":"1460.7524","averageLoss":"-2012.2718","averageTradeDuration":"86.10:23:10.9090916","averageWinningTradeDuration":"102.18:56:21.8181821","averageLosingTradeDuration":"37.08:43:38.1818182","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7259","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1323.0914","averageMFE":"1666.5439","largestMAE":"-10218.89","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-11588.55","maximumIntraTradeDrawdown":"-18028.05","profitLossStandardDeviation":"2691.7206","profitLossDownsideDeviation":"1838.9504","profitFactor":"2.1778","sharpeRatio":"0.2201","sortinoRatio":"0.3222","profitToMaxDrawdownRatio":"2.2496","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1074.0475","maximumDrawdownDuration":"212.01:00:00","totalFees":"70.9348"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0156","profitLossRatio":"0.7695","winRate":"0.7368","lossRate":"0.2632","expectancy":"0.3038","startEquity":"138173.4465","endEquity":"170510.772","compoundingAnnualReturn":"0.2345","drawdown":"0.151","totalNetProfit":"0.2340","sharpeRatio":"1.0244","probabilisticSharpeRatio":"0.4733","sortinoRatio":"1.1880","alpha":"-0.0332","beta":"1.0735","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"-0.2467","trackingError":"0.0808","treynorRatio":"0.1491","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2011-06-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":33,"numberOfLosingTrades":12,"totalProfitLoss":"31723.04","totalProfit":"49247.90","totalLoss":"-17524.86","largestProfit":"8392.12","largestLoss":"-4395.74","averageProfitLoss":"704.9564","averageProfit":"1492.3606","averageLoss":"-1460.4050","averageTradeDuration":"86.14:24:00.0000005","averageWinningTradeDuration":"102.18:56:21.8181820","averageLosingTradeDuration":"42.01:55:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0219","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-1238.3024","averageMFE":"1717.0640","largestMAE":"-10218.89","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4424.61","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"2530.0859","profitLossDownsideDeviation":"1611.7720","profitFactor":"2.8102","sharpeRatio":"0.2786","sortinoRatio":"0.4374","profitToMaxDrawdownRatio":"7.1697","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1012.1076","maximumDrawdownDuration":"92.00:00:00","totalFees":"73.8232"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0114","profitLossRatio":"1.0259","winRate":"0.7368","lossRate":"0.2632","expectancy":"0.4927","startEquity":"137771.0318","endEquity":"164363.861","compoundingAnnualReturn":"0.1934","drawdown":"0.151","totalNetProfit":"0.1930","sharpeRatio":"0.8160","probabilisticSharpeRatio":"0.3884","sortinoRatio":"0.9291","alpha":"-0.1008","beta":"1.1633","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"-0.7902","trackingError":"0.0865","treynorRatio":"0.1120","portfolioTurnover":"0.0255","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2011-07-01T13:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":33,"numberOfLosingTrades":13,"totalProfitLoss":"30869.74","totalProfit":"49092.61","totalLoss":"-18222.87","largestProfit":"8392.12","largestLoss":"-4395.74","averageProfitLoss":"671.0813","averageProfit":"1487.6548","averageLoss":"-1401.7592","averageTradeDuration":"84.00:32:36.5217397","averageWinningTradeDuration":"101.20:25:27.2727277","averageLosingTradeDuration":"38.18:23:04.6153847","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0613","winLossRatio":"2.5385","winRate":"0.7174","lossRate":"0.2826","averageMAE":"-1212.1076","averageMFE":"1692.1585","largestMAE":"-6041.35","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-6612.20","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"2505.2450","profitLossDownsideDeviation":"1521.3149","profitFactor":"2.6940","sharpeRatio":"0.2679","sortinoRatio":"0.4411","profitToMaxDrawdownRatio":"4.6686","maximumEndTradeDrawdown":"7260.39","averageEndTradeDrawdown":"-1021.0772","maximumDrawdownDuration":"89.23:00:00","totalFees":"80.3498"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0092","profitLossRatio":"1.1341","winRate":"0.7179","lossRate":"0.2821","expectancy":"0.5321","startEquity":"150279.1327","endEquity":"153966.7439","compoundingAnnualReturn":"0.0246","drawdown":"0.172","totalNetProfit":"0.0245","sharpeRatio":"0.1432","probabilisticSharpeRatio":"0.1519","sortinoRatio":"0.1587","alpha":"-0.1428","beta":"1.2820","annualStandardDeviation":"0.1716","annualVariance":"0.0295","informationRatio":"-1.0885","trackingError":"0.0974","treynorRatio":"0.0192","portfolioTurnover":"0.0265","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"60"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-08-01T13:31:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"17614.46","totalProfit":"46799.81","totalLoss":"-29185.35","largestProfit":"8392.12","largestLoss":"-4395.74","averageProfitLoss":"359.4788","averageProfit":"1509.6713","averageLoss":"-1621.4083","averageTradeDuration":"77.15:13:28.1632657","averageWinningTradeDuration":"99.12:29:01.9354842","averageLosingTradeDuration":"39.22:36:40.0000001","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9311","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-1453.7263","averageMFE":"1529.3729","largestMAE":"-6041.35","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-17572.71","maximumIntraTradeDrawdown":"-20052.40","profitLossStandardDeviation":"2579.3584","profitLossDownsideDeviation":"1390.1083","profitFactor":"1.6035","sharpeRatio":"0.1394","sortinoRatio":"0.2586","profitToMaxDrawdownRatio":"1.0024","maximumEndTradeDrawdown":"6299.22","averageEndTradeDrawdown":"-1169.8941","maximumDrawdownDuration":"89.23:00:00","totalFees":"90.0887"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0103","profitLossRatio":"1.0461","winRate":"0.6190","lossRate":"0.3810","expectancy":"0.2667","startEquity":"151156.6689","endEquity":"139039.6668","compoundingAnnualReturn":"-0.0804","drawdown":"0.269","totalNetProfit":"-0.0802","sharpeRatio":"-0.3326","probabilisticSharpeRatio":"0.0523","sortinoRatio":"-0.3404","alpha":"-0.1859","beta":"1.1575","annualStandardDeviation":"0.2000","annualVariance":"0.0400","informationRatio":"-1.7205","trackingError":"0.0986","treynorRatio":"-0.0575","portfolioTurnover":"0.0309","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"60"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-09-01T13:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":28,"numberOfLosingTrades":20,"totalProfitLoss":"9746.96","totalProfit":"43631.57","totalLoss":"-33884.61","largestProfit":"8392.12","largestLoss":"-4653.42","averageProfitLoss":"203.0617","averageProfit":"1558.2704","averageLoss":"-1694.2305","averageTradeDuration":"73.12:03:45.0000005","averageWinningTradeDuration":"98.02:42:51.4285718","averageLosingTradeDuration":"39.01:09:00.0000002","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9198","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-1638.4515","averageMFE":"1441.2508","largestMAE":"-7694.08","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-22271.97","maximumIntraTradeDrawdown":"-26197.05","profitLossStandardDeviation":"2688.7968","profitLossDownsideDeviation":"1529.0222","profitFactor":"1.2877","sharpeRatio":"0.0755","sortinoRatio":"0.1328","profitToMaxDrawdownRatio":"0.4376","maximumEndTradeDrawdown":"7694.08","averageEndTradeDrawdown":"-1238.1892","maximumDrawdownDuration":"89.23:00:00","totalFees":"92.9313"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0099","profitLossRatio":"1.0501","winRate":"0.5610","lossRate":"0.4390","expectancy":"0.1501","startEquity":"168624.234","endEquity":"123456.5476","compoundingAnnualReturn":"-0.2685","drawdown":"0.335","totalNetProfit":"-0.2679","sharpeRatio":"-0.8986","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-0.9527","alpha":"-0.2213","beta":"1.1241","annualStandardDeviation":"0.2105","annualVariance":"0.0443","informationRatio":"-2.0549","trackingError":"0.1060","treynorRatio":"-0.1683","portfolioTurnover":"0.0309","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"60"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-10-03T13:31:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"-13484.10","totalProfit":"40587.82","totalLoss":"-54071.92","largestProfit":"8392.12","largestLoss":"-9264.40","averageProfitLoss":"-269.6820","averageProfit":"1623.5128","averageLoss":"-2162.8768","averageTradeDuration":"73.20:13:12.0000011","averageWinningTradeDuration":"105.02:04:48.0000003","averageLosingTradeDuration":"42.14:21:36","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.7506","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1928.8230","averageMFE":"1324.5414","largestMAE":"-9264.40","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-42459.28","maximumIntraTradeDrawdown":"-43413.15","profitLossStandardDeviation":"3099.2211","profitLossDownsideDeviation":"2282.6068","profitFactor":"0.7506","sharpeRatio":"-0.0870","sortinoRatio":"-0.1181","profitToMaxDrawdownRatio":"-0.3176","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1594.2234","maximumDrawdownDuration":"89.23:00:00","totalFees":"97.6247"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0128","profitLossRatio":"0.8186","winRate":"0.4773","lossRate":"0.5227","expectancy":"-0.1320","startEquity":"172625.4804","endEquity":"131654.117","compoundingAnnualReturn":"-0.2377","drawdown":"0.358","totalNetProfit":"-0.2373","sharpeRatio":"-0.6904","probabilisticSharpeRatio":"0.0171","sortinoRatio":"-0.7573","alpha":"-0.2422","beta":"1.1007","annualStandardDeviation":"0.2194","annualVariance":"0.0481","informationRatio":"-2.2113","trackingError":"0.1058","treynorRatio":"-0.1376","portfolioTurnover":"0.0331","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"60"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-11-01T13:31:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":25,"numberOfLosingTrades":27,"totalProfitLoss":"-18386.51","totalProfit":"40561.95","totalLoss":"-58948.46","largestProfit":"8392.12","largestLoss":"-9264.40","averageProfitLoss":"-353.5867","averageProfit":"1622.4780","averageLoss":"-2183.2763","averageTradeDuration":"74.12:03:27.6923085","averageWinningTradeDuration":"105.00:09:36.0000003","averageLosingTradeDuration":"46.06:11:06.6666666","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.7431","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-1963.7048","averageMFE":"1246.7652","largestMAE":"-9264.40","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-47335.82","maximumIntraTradeDrawdown":"-49953.11","profitLossStandardDeviation":"3100.8726","profitLossDownsideDeviation":"2286.2405","profitFactor":"0.6881","sharpeRatio":"-0.1140","sortinoRatio":"-0.1547","profitToMaxDrawdownRatio":"-0.3884","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1600.3519","maximumDrawdownDuration":"89.23:00:00","totalFees":"96.7211"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0135","profitLossRatio":"0.8051","winRate":"0.4565","lossRate":"0.5435","expectancy":"-0.1759","startEquity":"166478.2264","endEquity":"123627.3475","compoundingAnnualReturn":"-0.2580","drawdown":"0.358","totalNetProfit":"-0.2574","sharpeRatio":"-0.8485","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-0.9279","alpha":"-0.2090","beta":"1.0798","annualStandardDeviation":"0.2233","annualVariance":"0.0499","informationRatio":"-1.9947","trackingError":"0.1041","treynorRatio":"-0.1755","portfolioTurnover":"0.0331","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"13"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-12-01T14:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":22,"numberOfLosingTrades":26,"totalProfitLoss":"-20276.48","totalProfit":"35064.88","totalLoss":"-55341.36","largestProfit":"8392.12","largestLoss":"-9264.40","averageProfitLoss":"-422.4267","averageProfit":"1593.8582","averageLoss":"-2128.5138","averageTradeDuration":"68.15:00:00.0000009","averageWinningTradeDuration":"94.07:43:38.1818185","averageLosingTradeDuration":"46.21:09:13.8461537","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.7488","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-2053.2554","averageMFE":"1184.0429","largestMAE":"-9264.40","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-47335.82","maximumIntraTradeDrawdown":"-49953.11","profitLossStandardDeviation":"3069.7114","profitLossDownsideDeviation":"2313.3875","profitFactor":"0.6336","sharpeRatio":"-0.1376","sortinoRatio":"-0.1826","profitToMaxDrawdownRatio":"-0.4284","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1606.4696","maximumDrawdownDuration":"89.23:00:00","totalFees":"92.6314"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0125","profitLossRatio":"0.7823","winRate":"0.4419","lossRate":"0.5581","expectancy":"-0.2125","startEquity":"178233.032","endEquity":"128428.5345","compoundingAnnualReturn":"-0.2801","drawdown":"0.358","totalNetProfit":"-0.2794","sharpeRatio":"-0.8245","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-0.9456","alpha":"-0.2156","beta":"1.0761","annualStandardDeviation":"0.2299","annualVariance":"0.0529","informationRatio":"-2.0610","trackingError":"0.1037","treynorRatio":"-0.1761","portfolioTurnover":"0.0320","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2012-01-03T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":17,"numberOfLosingTrades":26,"totalProfitLoss":"-38031.39","totalProfit":"17309.97","totalLoss":"-55341.36","largestProfit":"8361.46","largestLoss":"-9264.40","averageProfitLoss":"-884.4509","averageProfit":"1018.2335","averageLoss":"-2128.5138","averageTradeDuration":"63.12:46:02.7906984","averageWinningTradeDuration":"88.23:56:28.2352943","averageLosingTradeDuration":"46.21:09:13.8461537","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4784","winLossRatio":"0.6538","winRate":"0.3953","lossRate":"0.6047","averageMAE":"-2268.8230","averageMFE":"882.3956","largestMAE":"-9264.40","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-47335.82","maximumIntraTradeDrawdown":"-49953.11","profitLossStandardDeviation":"2683.8881","profitLossDownsideDeviation":"2313.3875","profitFactor":"0.3128","sharpeRatio":"-0.3295","sortinoRatio":"-0.3823","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1766.8465","maximumDrawdownDuration":"89.23:00:00","totalFees":"84.8653"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0144","profitLossRatio":"0.4440","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4224","startEquity":"172295.8095","endEquity":"134283.2395","compoundingAnnualReturn":"-0.2212","drawdown":"0.347","totalNetProfit":"-0.2206","sharpeRatio":"-0.6897","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-0.7749","alpha":"-0.1882","beta":"1.0720","annualStandardDeviation":"0.2273","annualVariance":"0.0517","informationRatio":"-1.8430","trackingError":"0.1010","treynorRatio":"-0.1463","portfolioTurnover":"0.0288","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"84"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2010-12-01T14:31:00Z","endDateTime":"2012-02-01T14:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":16,"numberOfLosingTrades":24,"totalProfitLoss":"-39568.26","totalProfit":"11225.28","totalLoss":"-50793.54","largestProfit":"2903.76","largestLoss":"-9264.40","averageProfitLoss":"-989.2065","averageProfit":"701.5800","averageLoss":"-2116.3975","averageTradeDuration":"56.04:09:00","averageWinningTradeDuration":"67.21:00:00","averageLosingTradeDuration":"48.08:54:59.9999998","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.3315","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2337.3792","averageMFE":"680.6610","largestMAE":"-9264.40","largestMFE":"4179.75","maximumClosedTradeDrawdown":"-47335.82","maximumIntraTradeDrawdown":"-49953.11","profitLossStandardDeviation":"2336.1382","profitLossDownsideDeviation":"2328.8728","profitFactor":"0.2210","sharpeRatio":"-0.4234","sortinoRatio":"-0.4248","profitToMaxDrawdownRatio":"-0.8359","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1669.8675","maximumDrawdownDuration":"89.23:00:00","totalFees":"81.1918"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0148","profitLossRatio":"0.3656","winRate":"0.3784","lossRate":"0.6216","expectancy":"-0.4833","startEquity":"167560.5994","endEquity":"140399.7528","compoundingAnnualReturn":"-0.1621","drawdown":"0.347","totalNetProfit":"-0.1621","sharpeRatio":"-0.4121","probabilisticSharpeRatio":"0.0420","sortinoRatio":"-0.4597","alpha":"-0.1592","beta":"1.0751","annualStandardDeviation":"0.2260","annualVariance":"0.0511","informationRatio":"-1.5571","trackingError":"0.0993","treynorRatio":"-0.0866","portfolioTurnover":"0.0287","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"26"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2012-03-01T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":16,"numberOfLosingTrades":22,"totalProfitLoss":"-37704.86","totalProfit":"10775.55","totalLoss":"-48480.41","largestProfit":"2903.76","largestLoss":"-9264.40","averageProfitLoss":"-992.2332","averageProfit":"673.4719","averageLoss":"-2203.6550","averageTradeDuration":"59.10:04:44.2105263","averageWinningTradeDuration":"62.07:30:00.0000001","averageLosingTradeDuration":"57.07:35:27.2727271","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.3056","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-2541.0697","averageMFE":"610.3821","largestMAE":"-9264.40","largestMFE":"3544.97","maximumClosedTradeDrawdown":"-47335.82","maximumIntraTradeDrawdown":"-50092.24","profitLossStandardDeviation":"2379.8184","profitLossDownsideDeviation":"2411.5979","profitFactor":"0.2223","sharpeRatio":"-0.4169","sortinoRatio":"-0.4114","profitToMaxDrawdownRatio":"-0.7965","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1602.6153","maximumDrawdownDuration":"30.23:00:00","totalFees":"79.6053"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0152","profitLossRatio":"0.3451","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4619","startEquity":"170035.31","endEquity":"138787.2518","compoundingAnnualReturn":"-0.1838","drawdown":"0.347","totalNetProfit":"-0.1838","sharpeRatio":"-0.5492","probabilisticSharpeRatio":"0.0276","sortinoRatio":"-0.6129","alpha":"-0.1923","beta":"1.0714","annualStandardDeviation":"0.2227","annualVariance":"0.0496","informationRatio":"-1.9380","trackingError":"0.0968","treynorRatio":"-0.1142","portfolioTurnover":"0.0286","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2012-04-02T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":18,"numberOfLosingTrades":23,"totalProfitLoss":"-36272.38","totalProfit":"15079.07","totalLoss":"-51351.45","largestProfit":"4547.49","largestLoss":"-9264.40","averageProfitLoss":"-884.6922","averageProfit":"837.7261","averageLoss":"-2232.6717","averageTradeDuration":"64.02:17:33.6585366","averageWinningTradeDuration":"74.02:40:00","averageLosingTradeDuration":"56.06:10:26.0869565","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.3752","winLossRatio":"0.7826","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-2306.1556","averageMFE":"695.7378","largestMAE":"-9264.40","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-47335.82","maximumIntraTradeDrawdown":"-50092.24","profitLossStandardDeviation":"2451.1074","profitLossDownsideDeviation":"2328.3743","profitFactor":"0.2936","sharpeRatio":"-0.3609","sortinoRatio":"-0.3800","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1580.4300","maximumDrawdownDuration":"00:00:00","totalFees":"82.8645"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0149","profitLossRatio":"0.4323","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.3969","startEquity":"176891.8074","endEquity":"138409.7376","compoundingAnnualReturn":"-0.2173","drawdown":"0.347","totalNetProfit":"-0.2175","sharpeRatio":"-0.6466","probabilisticSharpeRatio":"0.0199","sortinoRatio":"-0.7293","alpha":"-0.1923","beta":"1.0623","annualStandardDeviation":"0.2224","annualVariance":"0.0495","informationRatio":"-1.9876","trackingError":"0.0953","treynorRatio":"-0.1354","portfolioTurnover":"0.0297","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2011-03-01T14:31:00Z","endDateTime":"2012-05-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":16,"numberOfLosingTrades":24,"totalProfitLoss":"-40196.45","totalProfit":"11486.86","totalLoss":"-51683.31","largestProfit":"4547.49","largestLoss":"-9264.40","averageProfitLoss":"-1004.9112","averageProfit":"717.9287","averageLoss":"-2153.4712","averageTradeDuration":"62.15:34:30.0000001","averageWinningTradeDuration":"73.22:33:45","averageLosingTradeDuration":"55.02:55:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.3334","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2315.8915","averageMFE":"631.2695","largestMAE":"-9264.40","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-47335.82","maximumIntraTradeDrawdown":"-50092.24","profitLossStandardDeviation":"2393.1348","profitLossDownsideDeviation":"2310.0135","profitFactor":"0.2223","sharpeRatio":"-0.4199","sortinoRatio":"-0.4350","profitToMaxDrawdownRatio":"-0.8492","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1636.1808","maximumDrawdownDuration":"00:00:00","totalFees":"78.6556"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0153","profitLossRatio":"0.4161","winRate":"0.3784","lossRate":"0.6216","expectancy":"-0.4642","startEquity":"170276.7891","endEquity":"126715.6277","compoundingAnnualReturn":"-0.2558","drawdown":"0.317","totalNetProfit":"-0.2558","sharpeRatio":"-0.7280","probabilisticSharpeRatio":"0.0149","sortinoRatio":"-0.8276","alpha":"-0.1860","beta":"1.0488","annualStandardDeviation":"0.2198","annualVariance":"0.0483","informationRatio":"-1.9754","trackingError":"0.0936","treynorRatio":"-0.1526","portfolioTurnover":"0.0286","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2011-04-01T13:31:00Z","endDateTime":"2012-06-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":15,"numberOfLosingTrades":24,"totalProfitLoss":"-45551.93","totalProfit":"10382.89","totalLoss":"-55934.82","largestProfit":"4547.49","largestLoss":"-9264.40","averageProfitLoss":"-1167.9982","averageProfit":"692.1927","averageLoss":"-2330.6175","averageTradeDuration":"61.20:56:55.3846156","averageWinningTradeDuration":"72.17:44:00.0000001","averageLosingTradeDuration":"55.01:57:29.9999999","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.2970","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-2301.5413","averageMFE":"555.0528","largestMAE":"-9264.40","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-45845.78","maximumIntraTradeDrawdown":"-49982.46","profitLossStandardDeviation":"2457.1127","profitLossDownsideDeviation":"2319.6858","profitFactor":"0.1856","sharpeRatio":"-0.4754","sortinoRatio":"-0.5035","profitToMaxDrawdownRatio":"-0.9936","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1723.0510","maximumDrawdownDuration":"00:00:00","totalFees":"76.6358"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0165","profitLossRatio":"0.3918","winRate":"0.3514","lossRate":"0.6486","expectancy":"-0.5110","startEquity":"166461.9966","endEquity":"132588.6078","compoundingAnnualReturn":"-0.2035","drawdown":"0.309","totalNetProfit":"-0.2035","sharpeRatio":"-0.6427","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-0.7204","alpha":"-0.1793","beta":"1.0321","annualStandardDeviation":"0.2171","annualVariance":"0.0471","informationRatio":"-2.0369","trackingError":"0.0874","treynorRatio":"-0.1352","portfolioTurnover":"0.0274","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2011-06-01T13:31:00Z","endDateTime":"2012-07-02T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":15,"numberOfLosingTrades":22,"totalProfitLoss":"-40201.35","totalProfit":"11441.05","totalLoss":"-51642.40","largestProfit":"4547.49","largestLoss":"-9264.40","averageProfitLoss":"-1086.5230","averageProfit":"762.7367","averageLoss":"-2347.3818","averageTradeDuration":"62.20:08:06.4864867","averageWinningTradeDuration":"68.19:20:00.0000002","averageLosingTradeDuration":"58.18:30:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3249","winLossRatio":"0.6818","winRate":"0.4054","lossRate":"0.5946","averageMAE":"-2185.9251","averageMFE":"591.8573","largestMAE":"-9264.40","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-41282.64","maximumIntraTradeDrawdown":"-43009.59","profitLossStandardDeviation":"2509.0304","profitLossDownsideDeviation":"2385.8870","profitFactor":"0.2215","sharpeRatio":"-0.4330","sortinoRatio":"-0.4554","profitToMaxDrawdownRatio":"-0.9738","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1678.3803","maximumDrawdownDuration":"00:00:00","totalFees":"68.1632"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0179","profitLossRatio":"0.4256","winRate":"0.3714","lossRate":"0.6286","expectancy":"-0.4705","startEquity":"153966.7439","endEquity":"135203.1158","compoundingAnnualReturn":"-0.1219","drawdown":"0.248","totalNetProfit":"-0.1219","sharpeRatio":"-0.3369","probabilisticSharpeRatio":"0.0521","sortinoRatio":"-0.3762","alpha":"-0.1515","beta":"1.0085","annualStandardDeviation":"0.2076","annualVariance":"0.0431","informationRatio":"-2.0267","trackingError":"0.0744","treynorRatio":"-0.0694","portfolioTurnover":"0.0264","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-08-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":16,"numberOfLosingTrades":17,"totalProfitLoss":"-29055.33","totalProfit":"11624.59","totalLoss":"-40679.92","largestProfit":"4547.49","largestLoss":"-9264.40","averageProfitLoss":"-880.4645","averageProfit":"726.5369","averageLoss":"-2392.9365","averageTradeDuration":"65.18:56:21.8181821","averageWinningTradeDuration":"68.07:37:30.0000002","averageLosingTradeDuration":"63.09:49:24.7058824","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.3036","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-1918.3364","averageMFE":"582.6603","largestMAE":"-9264.40","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-30320.16","maximumIntraTradeDrawdown":"-31670.01","profitLossStandardDeviation":"2609.5035","profitLossDownsideDeviation":"2699.1461","profitFactor":"0.2858","sharpeRatio":"-0.3374","sortinoRatio":"-0.3262","profitToMaxDrawdownRatio":"-0.9583","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1463.1248","maximumDrawdownDuration":"00:00:00","totalFees":"55.5429"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0190","profitLossRatio":"0.3816","winRate":"0.4516","lossRate":"0.5484","expectancy":"-0.3760","startEquity":"142094.6821","endEquity":"134886.0336","compoundingAnnualReturn":"-0.0507","drawdown":"0.184","totalNetProfit":"-0.0507","sharpeRatio":"-0.1550","probabilisticSharpeRatio":"0.0826","sortinoRatio":"-0.1893","alpha":"-0.1612","beta":"1.0171","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-2.3422","trackingError":"0.0678","treynorRatio":"-0.0265","portfolioTurnover":"0.0209","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-09-04T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":18,"numberOfLosingTrades":15,"totalProfitLoss":"-24105.06","totalProfit":"11875.60","totalLoss":"-35980.66","largestProfit":"4547.49","largestLoss":"-9264.40","averageProfitLoss":"-730.4564","averageProfit":"659.7556","averageLoss":"-2398.7107","averageTradeDuration":"72.10:54:32.7272732","averageWinningTradeDuration":"76.09:23:20.0000001","averageLosingTradeDuration":"67.17:32:00.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2750","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-1770.8518","averageMFE":"633.5085","largestMAE":"-9264.40","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-25620.90","maximumIntraTradeDrawdown":"-27617.27","profitLossStandardDeviation":"2526.4475","profitLossDownsideDeviation":"2750.9360","profitFactor":"0.3301","sharpeRatio":"-0.2891","sortinoRatio":"-0.2655","profitToMaxDrawdownRatio":"-0.9408","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1363.9648","maximumDrawdownDuration":"00:00:00","totalFees":"52.4987"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0225","profitLossRatio":"0.3628","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3186","startEquity":"119637.4921","endEquity":"141766.44","compoundingAnnualReturn":"0.1850","drawdown":"0.131","totalNetProfit":"0.1850","sharpeRatio":"0.8207","probabilisticSharpeRatio":"0.3888","sortinoRatio":"1.0742","alpha":"-0.0812","beta":"1.0463","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"-1.2838","trackingError":"0.0559","treynorRatio":"0.1258","portfolioTurnover":"0.0209","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"195"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-10-01T13:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":20,"numberOfLosingTrades":10,"totalProfitLoss":"3886.00","totalProfit":"19679.35","totalLoss":"-15793.35","largestProfit":"6803.70","largestLoss":"-4752.55","averageProfitLoss":"129.5333","averageProfit":"983.9675","averageLoss":"-1579.3350","averageTradeDuration":"83.06:24:00.0000002","averageWinningTradeDuration":"88.07:15:00","averageLosingTradeDuration":"73.04:42:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6230","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1307.2757","averageMFE":"996.4740","largestMAE":"-6563.57","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"2104.8335","profitLossDownsideDeviation":"1736.5975","profitFactor":"1.2461","sharpeRatio":"0.0615","sortinoRatio":"0.0746","profitToMaxDrawdownRatio":"0.4864","maximumEndTradeDrawdown":"6563.57","averageEndTradeDrawdown":"-866.9407","maximumDrawdownDuration":"213.01:00:00","totalFees":"47.0882"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0122","profitLossRatio":"0.7477","winRate":"0.6296","lossRate":"0.3704","expectancy":"0.1004","startEquity":"129505.2495","endEquity":"143048.5573","compoundingAnnualReturn":"0.1045","drawdown":"0.131","totalNetProfit":"0.1046","sharpeRatio":"0.6503","probabilisticSharpeRatio":"0.3223","sortinoRatio":"0.8571","alpha":"-0.0382","beta":"1.0615","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"-0.5614","trackingError":"0.0544","treynorRatio":"0.0886","portfolioTurnover":"0.0198","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"195"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-11-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":24,"numberOfLosingTrades":9,"totalProfitLoss":"14496.97","totalProfit":"25596.87","totalLoss":"-11099.90","largestProfit":"6803.70","largestLoss":"-3944.53","averageProfitLoss":"439.3021","averageProfit":"1066.5362","averageLoss":"-1233.3222","averageTradeDuration":"82.23:16:21.8181820","averageWinningTradeDuration":"89.23:02:30.0000001","averageLosingTradeDuration":"64.07:53:20","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8648","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1032.7324","averageMFE":"1179.8409","largestMAE":"-6308.39","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"1933.0142","profitLossDownsideDeviation":"1406.5290","profitFactor":"2.3060","sharpeRatio":"0.2273","sortinoRatio":"0.3123","profitToMaxDrawdownRatio":"1.8144","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-740.5388","maximumDrawdownDuration":"182.00:00:00","totalFees":"53.1217"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0092","profitLossRatio":"1.0994","winRate":"0.6786","lossRate":"0.3214","expectancy":"0.4246","startEquity":"129176.2692","endEquity":"146002.4812","compoundingAnnualReturn":"0.1303","drawdown":"0.131","totalNetProfit":"0.1303","sharpeRatio":"0.7272","probabilisticSharpeRatio":"0.3542","sortinoRatio":"1.0055","alpha":"-0.0198","beta":"1.0620","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-0.2326","trackingError":"0.0562","treynorRatio":"0.0903","portfolioTurnover":"0.0219","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"195"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-12-03T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"19273.83","totalProfit":"30373.73","totalLoss":"-11099.90","largestProfit":"6803.70","largestLoss":"-3944.53","averageProfitLoss":"550.6809","averageProfit":"1168.2204","averageLoss":"-1233.3222","averageTradeDuration":"84.11:42:51.4285716","averageWinningTradeDuration":"91.11:11:32.3076925","averageLosingTradeDuration":"64.07:53:20","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9472","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-1030.7900","averageMFE":"1236.4837","largestMAE":"-6308.39","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"1953.9930","profitLossDownsideDeviation":"1406.5290","profitFactor":"2.7364","sharpeRatio":"0.2818","sortinoRatio":"0.3915","profitToMaxDrawdownRatio":"2.4123","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-685.8029","maximumDrawdownDuration":"182.00:00:00","totalFees":"57.7459"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0093","profitLossRatio":"1.1592","winRate":"0.7","lossRate":"0.3","expectancy":"0.5115","startEquity":"128428.5345","endEquity":"151878.7817","compoundingAnnualReturn":"0.1824","drawdown":"0.131","totalNetProfit":"0.1826","sharpeRatio":"0.9592","probabilisticSharpeRatio":"0.4516","sortinoRatio":"1.3164","alpha":"0.0231","beta":"1.0528","annualStandardDeviation":"0.1263","annualVariance":"0.0160","informationRatio":"0.4775","trackingError":"0.0587","treynorRatio":"0.1151","portfolioTurnover":"0.0241","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"195"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2013-01-02T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"23334.43","totalProfit":"34434.33","totalLoss":"-11099.90","largestProfit":"6803.70","largestLoss":"-3944.53","averageProfitLoss":"648.1786","averageProfit":"1275.3456","averageLoss":"-1233.3222","averageTradeDuration":"82.03:23:20.0000002","averageWinningTradeDuration":"88.01:53:20.0000001","averageLosingTradeDuration":"64.07:53:20","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0341","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1048.7406","averageMFE":"1316.2672","largestMAE":"-6308.39","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"1956.9883","profitLossDownsideDeviation":"1406.5290","profitFactor":"3.1022","sharpeRatio":"0.3312","sortinoRatio":"0.4608","profitToMaxDrawdownRatio":"2.9205","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-668.0886","maximumDrawdownDuration":"182.00:00:00","totalFees":"62.5083"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0089","profitLossRatio":"1.2397","winRate":"0.7097","lossRate":"0.2903","expectancy":"0.5895","startEquity":"135054.9687","endEquity":"161163.2462","compoundingAnnualReturn":"0.1931","drawdown":"0.131","totalNetProfit":"0.1933","sharpeRatio":"0.9838","probabilisticSharpeRatio":"0.4616","sortinoRatio":"1.3596","alpha":"0.0160","beta":"1.0381","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"0.3232","trackingError":"0.0619","treynorRatio":"0.1212","portfolioTurnover":"0.0262","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"195"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2013-02-01T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":24,"numberOfLosingTrades":9,"totalProfitLoss":"21727.38","totalProfit":"32827.28","totalLoss":"-11099.90","largestProfit":"6803.70","largestLoss":"-3944.53","averageProfitLoss":"658.4055","averageProfit":"1367.8033","averageLoss":"-1233.3222","averageTradeDuration":"81.07:16:21.8181822","averageWinningTradeDuration":"87.16:02:30.0000002","averageLosingTradeDuration":"64.07:53:20","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1090","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1098.2391","averageMFE":"1362.3845","largestMAE":"-6308.39","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"2025.3387","profitLossDownsideDeviation":"1406.5290","profitFactor":"2.9574","sharpeRatio":"0.3251","sortinoRatio":"0.4681","profitToMaxDrawdownRatio":"2.7194","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-703.9791","maximumDrawdownDuration":"182.00:00:00","totalFees":"60.3648"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0088","profitLossRatio":"1.2286","winRate":"0.7","lossRate":"0.3","expectancy":"0.5600","startEquity":"139892.778","endEquity":"153659.6442","compoundingAnnualReturn":"0.0986","drawdown":"0.131","totalNetProfit":"0.0984","sharpeRatio":"0.4462","probabilisticSharpeRatio":"0.2478","sortinoRatio":"0.5621","alpha":"-0.0311","beta":"1.0844","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-0.3390","trackingError":"0.0704","treynorRatio":"0.0570","portfolioTurnover":"0.0252","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"195"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-03-01T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":23,"numberOfLosingTrades":10,"totalProfitLoss":"18076.65","totalProfit":"31599.54","totalLoss":"-13522.89","largestProfit":"6803.70","largestLoss":"-3944.53","averageProfitLoss":"547.7773","averageProfit":"1373.8930","averageLoss":"-1352.2890","averageTradeDuration":"78.08:41:49.0909093","averageWinningTradeDuration":"90.04:13:02.6086960","averageLosingTradeDuration":"51.04:36:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0160","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-947.9585","averageMFE":"1461.3039","largestMAE":"-3944.53","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"2074.6545","profitLossDownsideDeviation":"1265.5833","profitFactor":"2.3367","sharpeRatio":"0.2640","sortinoRatio":"0.4328","profitToMaxDrawdownRatio":"2.2625","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-913.5267","maximumDrawdownDuration":"182.00:00:00","totalFees":"61.0888"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0096","profitLossRatio":"1.1574","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4383","startEquity":"138787.2518","endEquity":"150841.3813","compoundingAnnualReturn":"0.0871","drawdown":"0.122","totalNetProfit":"0.0869","sharpeRatio":"0.4591","probabilisticSharpeRatio":"0.2526","sortinoRatio":"0.5696","alpha":"-0.0362","beta":"1.0588","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.4407","trackingError":"0.0697","treynorRatio":"0.0582","portfolioTurnover":"0.0241","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"157"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-04-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"16623.51","totalProfit":"27275.36","totalLoss":"-10651.85","largestProfit":"6803.70","largestLoss":"-3944.53","averageProfitLoss":"519.4847","averageProfit":"1136.4733","averageLoss":"-1331.4812","averageTradeDuration":"76.19:28:07.5000003","averageWinningTradeDuration":"83.17:57:30.0000001","averageLosingTradeDuration":"55.23:59:59.9999999","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8535","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-882.3975","averageMFE":"1613.7500","largestMAE":"-3944.53","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"1912.4429","profitLossDownsideDeviation":"1392.0845","profitFactor":"2.5606","sharpeRatio":"0.2716","sortinoRatio":"0.3732","profitToMaxDrawdownRatio":"2.0806","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1094.2653","maximumDrawdownDuration":"182.00:00:00","totalFees":"63.1523"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0095","profitLossRatio":"0.9627","winRate":"0.7241","lossRate":"0.2759","expectancy":"0.4212","startEquity":"138282.6207","endEquity":"155406.7617","compoundingAnnualReturn":"0.1242","drawdown":"0.117","totalNetProfit":"0.1238","sharpeRatio":"0.6153","probabilisticSharpeRatio":"0.3111","sortinoRatio":"0.7644","alpha":"-0.0297","beta":"1.0641","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"-0.3313","trackingError":"0.0693","treynorRatio":"0.0776","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-05-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"16034.14","totalProfit":"27447.08","totalLoss":"-11412.94","largestProfit":"6803.70","largestLoss":"-3944.53","averageProfitLoss":"501.0669","averageProfit":"1143.6283","averageLoss":"-1426.6175","averageTradeDuration":"75.21:00:00.0000002","averageWinningTradeDuration":"82.11:00:00.0000002","averageLosingTradeDuration":"56.03:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8016","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-882.6656","averageMFE":"1620.8478","largestMAE":"-3944.53","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-7696.42","maximumIntraTradeDrawdown":"-9969.27","profitLossStandardDeviation":"1926.9663","profitLossDownsideDeviation":"1339.0051","profitFactor":"2.4049","sharpeRatio":"0.2600","sortinoRatio":"0.3742","profitToMaxDrawdownRatio":"2.0833","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1119.7809","maximumDrawdownDuration":"153.00:00:00","totalFees":"64.9186"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0110","profitLossRatio":"0.9122","winRate":"0.7241","lossRate":"0.2759","expectancy":"0.3847","startEquity":"126278.4469","endEquity":"147065.7539","compoundingAnnualReturn":"0.1649","drawdown":"0.100","totalNetProfit":"0.1646","sharpeRatio":"1.1295","probabilisticSharpeRatio":"0.5220","sortinoRatio":"1.3697","alpha":"-0.0796","beta":"1.0623","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"-0.9303","trackingError":"0.0713","treynorRatio":"0.1386","portfolioTurnover":"0.0242","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-06-03T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":25,"numberOfLosingTrades":8,"totalProfitLoss":"19044.27","totalProfit":"27476.14","totalLoss":"-8431.87","largestProfit":"6803.70","largestLoss":"-2627.26","averageProfitLoss":"577.0991","averageProfit":"1099.0456","averageLoss":"-1053.9838","averageTradeDuration":"78.10:50:54.5454548","averageWinningTradeDuration":"82.22:02:24.0000001","averageLosingTradeDuration":"64.11:52:30","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0428","winLossRatio":"3.125","winRate":"0.7576","lossRate":"0.2424","averageMAE":"-771.3433","averageMFE":"1659.8282","largestMAE":"-3129.46","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-6690.99","maximumIntraTradeDrawdown":"-9748.92","profitLossStandardDeviation":"1739.8947","profitLossDownsideDeviation":"816.1845","profitFactor":"3.2586","sharpeRatio":"0.3317","sortinoRatio":"0.7071","profitToMaxDrawdownRatio":"2.8463","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1082.7291","maximumDrawdownDuration":"91.00:00:00","totalFees":"64.3263"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0069","profitLossRatio":"1.2617","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.6586","startEquity":"132588.6078","endEquity":"142932.0092","compoundingAnnualReturn":"0.0782","drawdown":"0.154","totalNetProfit":"0.0780","sharpeRatio":"0.4166","probabilisticSharpeRatio":"0.2386","sortinoRatio":"0.4774","alpha":"-0.0908","beta":"1.0934","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"-1.0875","trackingError":"0.0720","treynorRatio":"0.0507","portfolioTurnover":"0.0241","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-07-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":24,"numberOfLosingTrades":9,"totalProfitLoss":"16006.37","totalProfit":"26537.41","totalLoss":"-10531.04","largestProfit":"6803.70","largestLoss":"-2627.26","averageProfitLoss":"485.0415","averageProfit":"1105.7254","averageLoss":"-1170.1156","averageTradeDuration":"79.06:29:05.4545458","averageWinningTradeDuration":"87.13:57:30.0000001","averageLosingTradeDuration":"57.02:33:20","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9450","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-870.4712","averageMFE":"1622.6512","largestMAE":"-3445.40","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-9591.30","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"1794.0681","profitLossDownsideDeviation":"802.1765","profitFactor":"2.5199","sharpeRatio":"0.2704","sortinoRatio":"0.6047","profitToMaxDrawdownRatio":"1.6688","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1137.6097","maximumDrawdownDuration":"32.01:00:00","totalFees":"63.5197"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0075","profitLossRatio":"1.1547","winRate":"0.7","lossRate":"0.3","expectancy":"0.5083","startEquity":"134190.6186","endEquity":"148027.0846","compoundingAnnualReturn":"0.1034","drawdown":"0.154","totalNetProfit":"0.1031","sharpeRatio":"0.5566","probabilisticSharpeRatio":"0.2901","sortinoRatio":"0.6206","alpha":"-0.1123","beta":"1.1011","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-1.3365","trackingError":"0.0714","treynorRatio":"0.0656","portfolioTurnover":"0.0241","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-08-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"15309.90","totalProfit":"26504.81","totalLoss":"-11194.91","largestProfit":"6803.70","largestLoss":"-2627.26","averageProfitLoss":"450.2912","averageProfit":"1104.3671","averageLoss":"-1119.4910","averageTradeDuration":"76.23:14:07.0588239","averageWinningTradeDuration":"86.07:57:30.0000002","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9865","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-877.6785","averageMFE":"1596.1991","largestMAE":"-3445.40","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-10112.61","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"1777.7875","profitLossDownsideDeviation":"773.0570","profitFactor":"2.3676","sharpeRatio":"0.2533","sortinoRatio":"0.5825","profitToMaxDrawdownRatio":"1.5139","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1145.9079","maximumDrawdownDuration":"32.01:00:00","totalFees":"67.8260"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0071","profitLossRatio":"1.2007","winRate":"0.6774","lossRate":"0.3226","expectancy":"0.4908","startEquity":"136368.1976","endEquity":"144571.1456","compoundingAnnualReturn":"0.0603","drawdown":"0.154","totalNetProfit":"0.0602","sharpeRatio":"0.3286","probabilisticSharpeRatio":"0.2089","sortinoRatio":"0.3676","alpha":"-0.0908","beta":"1.0867","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"-1.1110","trackingError":"0.0722","treynorRatio":"0.0393","portfolioTurnover":"0.0252","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-09-03T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"18878.46","totalProfit":"30073.37","totalLoss":"-11194.91","largestProfit":"6803.70","largestLoss":"-2627.26","averageProfitLoss":"555.2488","averageProfit":"1253.0571","averageLoss":"-1119.4910","averageTradeDuration":"78.16:52:56.4705883","averageWinningTradeDuration":"88.18:57:30.0000001","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1193","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-808.6988","averageMFE":"1776.9429","largestMAE":"-3445.40","largestMFE":"7345.37","maximumClosedTradeDrawdown":"-10112.61","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"1808.9026","profitLossDownsideDeviation":"773.0570","profitFactor":"2.6863","sharpeRatio":"0.3070","sortinoRatio":"0.7183","profitToMaxDrawdownRatio":"1.8668","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1221.6941","maximumDrawdownDuration":"32.01:00:00","totalFees":"69.3142"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0069","profitLossRatio":"1.2911","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.5751","startEquity":"141766.44","endEquity":"153873.4685","compoundingAnnualReturn":"0.0855","drawdown":"0.154","totalNetProfit":"0.0854","sharpeRatio":"0.4885","probabilisticSharpeRatio":"0.2649","sortinoRatio":"0.5368","alpha":"-0.0792","beta":"1.0871","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.9238","trackingError":"0.0734","treynorRatio":"0.0581","portfolioTurnover":"0.0263","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2013-10-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":23,"numberOfLosingTrades":10,"totalProfitLoss":"12151.30","totalProfit":"23346.21","totalLoss":"-11194.91","largestProfit":"3964.93","largestLoss":"-2627.26","averageProfitLoss":"368.2212","averageProfit":"1015.0526","averageLoss":"-1119.4910","averageTradeDuration":"72.21:01:49.0909091","averageWinningTradeDuration":"80.20:49:33.9130434","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9067","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-830.7358","averageMFE":"1611.7273","largestMAE":"-3445.40","largestMFE":"5148.35","maximumClosedTradeDrawdown":"-10112.61","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"1456.2016","profitLossDownsideDeviation":"773.0570","profitFactor":"2.0854","sharpeRatio":"0.2529","sortinoRatio":"0.4763","profitToMaxDrawdownRatio":"1.2016","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1243.5061","maximumDrawdownDuration":"32.01:00:00","totalFees":"68.0492"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0072","profitLossRatio":"1.0234","winRate":"0.6774","lossRate":"0.3226","expectancy":"0.3707","startEquity":"142022.3679","endEquity":"165178.9496","compoundingAnnualReturn":"0.1633","drawdown":"0.154","totalNetProfit":"0.1630","sharpeRatio":"0.7997","probabilisticSharpeRatio":"0.3864","sortinoRatio":"0.8924","alpha":"-0.0836","beta":"1.0877","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"-0.9236","trackingError":"0.0741","treynorRatio":"0.0960","portfolioTurnover":"0.0251","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"262"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2012-07-02T13:31:00Z","endDateTime":"2013-11-01T13:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":19,"numberOfLosingTrades":9,"totalProfitLoss":"6558.16","totalProfit":"17569.98","totalLoss":"-11011.82","largestProfit":"3629.72","largestLoss":"-2627.26","averageProfitLoss":"234.2200","averageProfit":"924.7358","averageLoss":"-1223.5356","averageTradeDuration":"71.19:38:34.2857143","averageWinningTradeDuration":"78.18:53:41.0526314","averageLosingTradeDuration":"57.02:33:20","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7558","winLossRatio":"2.1111","winRate":"0.6786","lossRate":"0.3214","averageMAE":"-920.2471","averageMFE":"1580.0921","largestMAE":"-3445.40","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-10112.61","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"1378.1366","profitLossDownsideDeviation":"741.9804","profitFactor":"1.5956","sharpeRatio":"0.1700","sortinoRatio":"0.3157","profitToMaxDrawdownRatio":"0.6485","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1345.8721","maximumDrawdownDuration":"00:00:00","totalFees":"61.0671"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0080","profitLossRatio":"0.7676","winRate":"0.6786","lossRate":"0.3214","expectancy":"0.1995","startEquity":"146051.7341","endEquity":"165802.1168","compoundingAnnualReturn":"0.1356","drawdown":"0.154","totalNetProfit":"0.1352","sharpeRatio":"0.7274","probabilisticSharpeRatio":"0.3577","sortinoRatio":"0.7886","alpha":"-0.1258","beta":"1.1045","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-1.3977","trackingError":"0.0752","treynorRatio":"0.0848","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"262"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-12-02T14:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":18,"numberOfLosingTrades":9,"totalProfitLoss":"3332.32","totalProfit":"14344.14","totalLoss":"-11011.82","largestProfit":"2470.07","largestLoss":"-2627.26","averageProfitLoss":"123.4193","averageProfit":"796.8967","averageLoss":"-1223.5356","averageTradeDuration":"73.03:26:39.9999999","averageWinningTradeDuration":"81.03:53:19.9999999","averageLosingTradeDuration":"57.02:33:20","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6513","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-861.7863","averageMFE":"1525.9859","largestMAE":"-3445.40","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-10112.61","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"1281.7285","profitLossDownsideDeviation":"741.9804","profitFactor":"1.3026","sharpeRatio":"0.0963","sortinoRatio":"0.1663","profitToMaxDrawdownRatio":"0.3295","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1402.5667","maximumDrawdownDuration":"00:00:00","totalFees":"58.5501"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0079","profitLossRatio":"0.6545","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1030","startEquity":"154335.1883","endEquity":"169421.9086","compoundingAnnualReturn":"0.0980","drawdown":"0.154","totalNetProfit":"0.0978","sharpeRatio":"0.5292","probabilisticSharpeRatio":"0.2803","sortinoRatio":"0.5826","alpha":"-0.1691","beta":"1.1426","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-1.8979","trackingError":"0.0735","treynorRatio":"0.0598","portfolioTurnover":"0.0197","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"262"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2014-01-02T14:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":16,"numberOfLosingTrades":10,"totalProfitLoss":"-1326.15","totalProfit":"10172.20","totalLoss":"-11498.35","largestProfit":"2470.07","largestLoss":"-2627.26","averageProfitLoss":"-51.0058","averageProfit":"635.7625","averageLoss":"-1149.8350","averageTradeDuration":"73.14:36:55.3846153","averageWinningTradeDuration":"85.13:18:44.9999998","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5529","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-886.0169","averageMFE":"1431.0312","largestMAE":"-3445.40","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-10112.61","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"1175.4526","profitLossDownsideDeviation":"737.3480","profitFactor":"0.8847","sharpeRatio":"-0.0434","sortinoRatio":"-0.0692","profitToMaxDrawdownRatio":"-0.1311","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1482.0369","maximumDrawdownDuration":"00:00:00","totalFees":"55.8359"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0073","profitLossRatio":"0.5573","winRate":"0.6154","lossRate":"0.3846","expectancy":"-0.0416","startEquity":"160465.244","endEquity":"166641.2411","compoundingAnnualReturn":"0.0386","drawdown":"0.147","totalNetProfit":"0.0385","sharpeRatio":"0.1600","probabilisticSharpeRatio":"0.1573","sortinoRatio":"0.1687","alpha":"-0.1408","beta":"1.1694","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-1.6226","trackingError":"0.0723","treynorRatio":"0.0180","portfolioTurnover":"0.0186","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"254"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2014-02-03T14:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":18,"numberOfLosingTrades":10,"totalProfitLoss":"2097.23","totalProfit":"13595.58","totalLoss":"-11498.35","largestProfit":"4450.88","largestLoss":"-2627.26","averageProfitLoss":"74.9011","averageProfit":"755.3100","averageLoss":"-1149.8350","averageTradeDuration":"84.23:06:25.7142856","averageWinningTradeDuration":"101.21:19:59.9999998","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"88.00:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6569","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-813.9054","averageMFE":"1535.2186","largestMAE":"-3445.40","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-10112.61","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"1396.3178","profitLossDownsideDeviation":"737.3480","profitFactor":"1.1824","sharpeRatio":"0.0536","sortinoRatio":"0.1016","profitToMaxDrawdownRatio":"0.2074","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1460.3175","maximumDrawdownDuration":"397.00:00:00","totalFees":"55.8999"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0077","profitLossRatio":"0.6592","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.0666","startEquity":"153288.3029","endEquity":"174108.4746","compoundingAnnualReturn":"0.1362","drawdown":"0.126","totalNetProfit":"0.1358","sharpeRatio":"0.7691","probabilisticSharpeRatio":"0.3748","sortinoRatio":"0.8493","alpha":"-0.0870","beta":"1.1170","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-1.0505","trackingError":"0.0646","treynorRatio":"0.0854","portfolioTurnover":"0.0187","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"185"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2014-03-03T14:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":17,"numberOfLosingTrades":9,"totalProfitLoss":"4502.09","totalProfit":"13559.96","totalLoss":"-9057.87","largestProfit":"4450.88","largestLoss":"-2627.26","averageProfitLoss":"173.1573","averageProfit":"797.6447","averageLoss":"-1006.4300","averageTradeDuration":"85.21:11:32.3076923","averageWinningTradeDuration":"106.05:38:49.4117646","averageLosingTradeDuration":"47.10:33:20.0000001","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7925","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-793.2023","averageMFE":"1534.3615","largestMAE":"-3445.40","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-8189.49","maximumIntraTradeDrawdown":"-14109.87","profitLossStandardDeviation":"1397.5995","profitLossDownsideDeviation":"852.3575","profitFactor":"1.4970","sharpeRatio":"0.1239","sortinoRatio":"0.2032","profitToMaxDrawdownRatio":"0.5497","maximumEndTradeDrawdown":"5370.86","averageEndTradeDrawdown":"-1361.2042","maximumDrawdownDuration":"308.01:00:00","totalFees":"51.5179"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0068","profitLossRatio":"0.7902","winRate":"0.6538","lossRate":"0.3462","expectancy":"0.1705","startEquity":"150841.3813","endEquity":"177746.675","compoundingAnnualReturn":"0.1787","drawdown":"0.125","totalNetProfit":"0.1784","sharpeRatio":"0.9402","probabilisticSharpeRatio":"0.4444","sortinoRatio":"1.0208","alpha":"-0.0402","beta":"1.1462","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.2851","trackingError":"0.0686","treynorRatio":"0.1061","portfolioTurnover":"0.0176","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"133"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2014-04-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":15,"numberOfLosingTrades":9,"totalProfitLoss":"5790.27","totalProfit":"14848.14","totalLoss":"-9057.87","largestProfit":"4450.88","largestLoss":"-2627.26","averageProfitLoss":"241.2612","averageProfit":"989.8760","averageLoss":"-1006.4300","averageTradeDuration":"89.04:02:30","averageWinningTradeDuration":"114.04:55:59.9999998","averageLosingTradeDuration":"47.10:33:20.0000001","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9836","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-777.9542","averageMFE":"1340.9492","largestMAE":"-3445.40","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-8189.49","maximumIntraTradeDrawdown":"-10069.29","profitLossStandardDeviation":"1472.1539","profitLossDownsideDeviation":"852.3575","profitFactor":"1.6393","sharpeRatio":"0.1639","sortinoRatio":"0.2831","profitToMaxDrawdownRatio":"0.7070","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-1099.6879","maximumDrawdownDuration":"308.01:00:00","totalFees":"44.6676"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0066","profitLossRatio":"0.9756","winRate":"0.625","lossRate":"0.375","expectancy":"0.2347","startEquity":"156763.91","endEquity":"179309.9669","compoundingAnnualReturn":"0.1442","drawdown":"0.125","totalNetProfit":"0.1438","sharpeRatio":"0.8500","probabilisticSharpeRatio":"0.4075","sortinoRatio":"0.9147","alpha":"-0.0485","beta":"1.1303","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-0.4348","trackingError":"0.0698","treynorRatio":"0.0960","portfolioTurnover":"0.0154","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"133"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2014-05-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":16,"numberOfLosingTrades":8,"totalProfitLoss":"12797.47","totalProfit":"20762.39","totalLoss":"-7964.92","largestProfit":"6123.98","largestLoss":"-2627.26","averageProfitLoss":"533.2279","averageProfit":"1297.6494","averageLoss":"-995.6150","averageTradeDuration":"97.22:02:29.9999999","averageWinningTradeDuration":"122.01:37:30","averageLosingTradeDuration":"49.14:52:30","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3034","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-749.4933","averageMFE":"1565.6679","largestMAE":"-3445.40","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-7306.77","maximumIntraTradeDrawdown":"-9635.96","profitLossStandardDeviation":"1872.9638","profitLossDownsideDeviation":"910.5481","profitFactor":"2.6067","sharpeRatio":"0.2847","sortinoRatio":"0.5856","profitToMaxDrawdownRatio":"1.7515","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-1032.4400","maximumDrawdownDuration":"245.01:00:00","totalFees":"41.9743"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0070","profitLossRatio":"1.3533","winRate":"0.6522","lossRate":"0.3478","expectancy":"0.5347","startEquity":"145649.0867","endEquity":"181023.4297","compoundingAnnualReturn":"0.2436","drawdown":"0.076","totalNetProfit":"0.2429","sharpeRatio":"1.3223","probabilisticSharpeRatio":"0.5993","sortinoRatio":"1.4267","alpha":"0.0123","beta":"1.1268","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.4424","trackingError":"0.0665","treynorRatio":"0.1459","portfolioTurnover":"0.0154","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-06-02T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"17847.79","totalProfit":"21927.56","totalLoss":"-4079.77","largestProfit":"6123.98","largestLoss":"-1864.00","averageProfitLoss":"775.9909","averageProfit":"1289.8565","averageLoss":"-679.9617","averageTradeDuration":"103.07:26:05.2173914","averageWinningTradeDuration":"127.08:38:49.4117647","averageLosingTradeDuration":"35.04:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8970","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-683.2965","averageMFE":"1524.1204","largestMAE":"-3445.40","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-3450.68","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"1735.1605","profitLossDownsideDeviation":"708.9227","profitFactor":"5.3747","sharpeRatio":"0.4472","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"5.1723","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-748.1296","maximumDrawdownDuration":"92.00:00:00","totalFees":"43.2266"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0048","profitLossRatio":"1.9280","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.1294","startEquity":"142932.0092","endEquity":"181986.1913","compoundingAnnualReturn":"0.2737","drawdown":"0.076","totalNetProfit":"0.2732","sharpeRatio":"1.5401","probabilisticSharpeRatio":"0.6843","sortinoRatio":"1.7399","alpha":"0.0033","beta":"1.1093","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"0.3115","trackingError":"0.0653","treynorRatio":"0.1588","portfolioTurnover":"0.0154","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-07-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":19,"numberOfLosingTrades":4,"totalProfitLoss":"23504.21","totalProfit":"24654.61","totalLoss":"-1150.40","largestProfit":"6123.98","largestLoss":"-663.87","averageProfitLoss":"1021.9222","averageProfit":"1297.6111","averageLoss":"-287.6000","averageTradeDuration":"105.19:54:46.9565219","averageWinningTradeDuration":"121.16:31:34.7368422","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.5119","winLossRatio":"4.75","winRate":"0.8261","lossRate":"0.1739","averageMAE":"-519.6248","averageMFE":"1635.1178","largestMAE":"-1480.34","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-663.87","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"1637.9612","profitLossDownsideDeviation":"339.8920","profitFactor":"21.4313","sharpeRatio":"0.6239","sortinoRatio":"3.0066","profitToMaxDrawdownRatio":"35.4048","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-613.1957","maximumDrawdownDuration":"64.00:00:00","totalFees":"47.8885"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0019","profitLossRatio":"4.5129","winRate":"0.8182","lossRate":"0.1818","expectancy":"3.5105","startEquity":"147981.7238","endEquity":"179355.8258","compoundingAnnualReturn":"0.2124","drawdown":"0.076","totalNetProfit":"0.2120","sharpeRatio":"1.2813","probabilisticSharpeRatio":"0.5869","sortinoRatio":"1.4474","alpha":"0.0163","beta":"1.1261","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"0.4761","trackingError":"0.0651","treynorRatio":"0.1308","portfolioTurnover":"0.0155","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-08-01T13:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":23,"numberOfLosingTrades":5,"totalProfitLoss":"37685.87","totalProfit":"38372.66","totalLoss":"-686.79","largestProfit":"6607.13","largestLoss":"-486.53","averageProfitLoss":"1345.9239","averageProfit":"1668.3765","averageLoss":"-137.3580","averageTradeDuration":"121.12:53:34.2857144","averageWinningTradeDuration":"141.07:20:52.1739131","averageLosingTradeDuration":"30.14:24:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.1462","winLossRatio":"4.6","winRate":"0.8214","lossRate":"0.1786","averageMAE":"-440.9118","averageMFE":"2108.9679","largestMAE":"-1480.34","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2018.3849","profitLossDownsideDeviation":"202.2529","profitFactor":"55.8725","sharpeRatio":"0.6668","sortinoRatio":"6.6547","profitToMaxDrawdownRatio":"77.4585","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-763.0439","maximumDrawdownDuration":"63.00:00:00","totalFees":"54.4303"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0010","profitLossRatio":"11.2989","winRate":"0.84","lossRate":"0.16","expectancy":"9.3311","startEquity":"144571.1456","endEquity":"185023.6994","compoundingAnnualReturn":"0.2807","drawdown":"0.076","totalNetProfit":"0.2798","sharpeRatio":"1.6003","probabilisticSharpeRatio":"0.7029","sortinoRatio":"1.7841","alpha":"-0.0016","beta":"1.1481","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"0.3435","trackingError":"0.0663","treynorRatio":"0.1633","portfolioTurnover":"0.0187","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2013-06-03T13:31:00Z","endDateTime":"2014-09-02T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":23,"numberOfLosingTrades":6,"totalProfitLoss":"34532.88","totalProfit":"35316.92","totalLoss":"-784.04","largestProfit":"6607.13","largestLoss":"-486.53","averageProfitLoss":"1190.7890","averageProfit":"1535.5183","averageLoss":"-130.6733","averageTradeDuration":"108.21:35:10.3448278","averageWinningTradeDuration":"129.06:20:52.1739131","averageLosingTradeDuration":"30.20:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"11.7508","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-451.6159","averageMFE":"1864.6931","largestMAE":"-1480.34","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2006.0484","profitLossDownsideDeviation":"181.6400","profitFactor":"45.0448","sharpeRatio":"0.5936","sortinoRatio":"6.5558","profitToMaxDrawdownRatio":"70.9779","maximumEndTradeDrawdown":"3618.51","averageEndTradeDrawdown":"-673.9041","maximumDrawdownDuration":"63.00:00:00","totalFees":"60.5672"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0009","profitLossRatio":"11.2768","winRate":"0.8077","lossRate":"0.1923","expectancy":"8.9159","startEquity":"154608.4366","endEquity":"171867.1548","compoundingAnnualReturn":"0.1120","drawdown":"0.094","totalNetProfit":"0.1116","sharpeRatio":"0.5544","probabilisticSharpeRatio":"0.2900","sortinoRatio":"0.6129","alpha":"-0.0767","beta":"1.1527","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-0.8297","trackingError":"0.0696","treynorRatio":"0.0575","portfolioTurnover":"0.0187","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-10-01T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"29634.20","totalProfit":"34493.76","totalLoss":"-4859.56","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"955.9419","averageProfit":"1499.7287","averageLoss":"-607.4450","averageTradeDuration":"103.20:58:03.8709681","averageWinningTradeDuration":"128.01:07:49.5652176","averageLosingTradeDuration":"34.09:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4689","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-514.8719","averageMFE":"1830.7358","largestMAE":"-4017.51","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-4017.51","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2164.2564","profitLossDownsideDeviation":"1386.6329","profitFactor":"7.0981","sharpeRatio":"0.4417","sortinoRatio":"0.6894","profitToMaxDrawdownRatio":"7.3763","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-874.7939","maximumDrawdownDuration":"63.00:00:00","totalFees":"61.2089"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0035","profitLossRatio":"2.5904","winRate":"0.75","lossRate":"0.25","expectancy":"1.6928","startEquity":"164861.8365","endEquity":"173045.4479","compoundingAnnualReturn":"0.0498","drawdown":"0.136","totalNetProfit":"0.0496","sharpeRatio":"0.3287","probabilisticSharpeRatio":"0.2092","sortinoRatio":"0.3594","alpha":"-0.0715","beta":"1.0952","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-0.8817","trackingError":"0.0701","treynorRatio":"0.0364","portfolioTurnover":"0.0188","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-11-03T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"26263.12","totalProfit":"34273.47","totalLoss":"-8010.35","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"795.8521","averageProfit":"1557.8850","averageLoss":"-728.2136","averageTradeDuration":"102.09:36:21.8181825","averageWinningTradeDuration":"131.04:27:16.3636366","averageLosingTradeDuration":"44.19:54:32.7272727","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1393","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-724.2564","averageMFE":"1751.1700","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-6972.88","maximumIntraTradeDrawdown":"-13580.21","profitLossStandardDeviation":"2185.0175","profitLossDownsideDeviation":"1243.2585","profitFactor":"4.2786","sharpeRatio":"0.3642","sortinoRatio":"0.6401","profitToMaxDrawdownRatio":"3.7665","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-955.3179","maximumDrawdownDuration":"63.00:00:00","totalFees":"66.8226"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0041","profitLossRatio":"2.3249","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2166","startEquity":"165802.1168","endEquity":"175233.4632","compoundingAnnualReturn":"0.0570","drawdown":"0.136","totalNetProfit":"0.0569","sharpeRatio":"0.3258","probabilisticSharpeRatio":"0.2080","sortinoRatio":"0.3642","alpha":"-0.0810","beta":"1.0881","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.9980","trackingError":"0.0714","treynorRatio":"0.0360","portfolioTurnover":"0.0210","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-12-01T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":21,"numberOfLosingTrades":12,"totalProfitLoss":"22649.33","totalProfit":"31610.74","totalLoss":"-8961.41","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"686.3433","averageProfit":"1505.2733","averageLoss":"-746.7842","averageTradeDuration":"98.15:23:38.1818187","averageWinningTradeDuration":"130.04:37:08.5714288","averageLosingTradeDuration":"43.10:15:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0157","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-745.4179","averageMFE":"1669.7355","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-7923.94","maximumIntraTradeDrawdown":"-13580.21","profitLossStandardDeviation":"2185.7390","profitLossDownsideDeviation":"1187.1447","profitFactor":"3.5274","sharpeRatio":"0.3140","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8583","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-983.3921","maximumDrawdownDuration":"63.00:00:00","totalFees":"67.3499"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0041","profitLossRatio":"2.1962","winRate":"0.6333","lossRate":"0.3667","expectancy":"1.0243","startEquity":"170052.4828","endEquity":"172310.83","compoundingAnnualReturn":"0.0133","drawdown":"0.136","totalNetProfit":"0.0133","sharpeRatio":"0.0753","probabilisticSharpeRatio":"0.1339","sortinoRatio":"0.0849","alpha":"-0.0912","beta":"1.0377","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-1.2153","trackingError":"0.0721","treynorRatio":"0.0088","portfolioTurnover":"0.0210","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2015-01-02T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":22,"numberOfLosingTrades":12,"totalProfitLoss":"22510.43","totalProfit":"31745.38","totalLoss":"-9234.95","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"662.0715","averageProfit":"1442.9718","averageLoss":"-769.5792","averageTradeDuration":"100.07:12:21.1764712","averageWinningTradeDuration":"131.06:38:10.9090911","averageLosingTradeDuration":"43.12:15:00.0000001","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8750","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-744.5576","averageMFE":"1628.2656","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-8627.99","maximumIntraTradeDrawdown":"-13991.34","profitLossStandardDeviation":"2159.4008","profitLossDownsideDeviation":"1184.3160","profitFactor":"3.4375","sharpeRatio":"0.3066","sortinoRatio":"0.5590","profitToMaxDrawdownRatio":"2.6090","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-966.1941","maximumDrawdownDuration":"56.23:00:00","totalFees":"67.6561"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0044","profitLossRatio":"2.0510","winRate":"0.6452","lossRate":"0.3548","expectancy":"0.9684","startEquity":"164137.7329","endEquity":"173265.1424","compoundingAnnualReturn":"0.0558","drawdown":"0.136","totalNetProfit":"0.0556","sharpeRatio":"0.3223","probabilisticSharpeRatio":"0.2062","sortinoRatio":"0.3884","alpha":"-0.0527","beta":"0.9666","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"-0.7788","trackingError":"0.0717","treynorRatio":"0.0393","portfolioTurnover":"0.0210","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-02-02T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":21,"numberOfLosingTrades":13,"totalProfitLoss":"17602.87","totalProfit":"27129.26","totalLoss":"-9526.39","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"517.7315","averageProfit":"1291.8695","averageLoss":"-732.7992","averageTradeDuration":"95.16:19:24.7058827","averageWinningTradeDuration":"128.13:42:51.4285715","averageLosingTradeDuration":"42.13:09:13.8461540","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7629","winLossRatio":"1.6154","winRate":"0.6176","lossRate":"0.3824","averageMAE":"-776.2518","averageMFE":"1427.0029","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-8784.79","maximumIntraTradeDrawdown":"-14002.67","profitLossStandardDeviation":"2059.0784","profitLossDownsideDeviation":"1141.6245","profitFactor":"2.8478","sharpeRatio":"0.2514","sortinoRatio":"0.4535","profitToMaxDrawdownRatio":"2.0038","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-909.2715","maximumDrawdownDuration":"56.23:00:00","totalFees":"69.7220"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0040","profitLossRatio":"1.9178","winRate":"0.6129","lossRate":"0.3871","expectancy":"0.7883","startEquity":"174045.2782","endEquity":"180896.6969","compoundingAnnualReturn":"0.0395","drawdown":"0.136","totalNetProfit":"0.0394","sharpeRatio":"0.2298","probabilisticSharpeRatio":"0.1770","sortinoRatio":"0.2807","alpha":"-0.0697","beta":"0.9497","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-1.0466","trackingError":"0.0715","treynorRatio":"0.0279","portfolioTurnover":"0.0210","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-03-02T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":26,"numberOfLosingTrades":13,"totalProfitLoss":"20146.43","totalProfit":"29684.81","totalLoss":"-9538.38","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"516.5751","averageProfit":"1141.7235","averageLoss":"-733.7215","averageTradeDuration":"98.19:10:46.1538465","averageWinningTradeDuration":"123.10:11:32.3076925","averageLosingTradeDuration":"49.13:09:13.8461539","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5561","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-763.4718","averageMFE":"1304.0946","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-8784.79","maximumIntraTradeDrawdown":"-15177.90","profitLossStandardDeviation":"1931.0061","profitLossDownsideDeviation":"1140.9878","profitFactor":"3.1121","sharpeRatio":"0.2675","sortinoRatio":"0.4527","profitToMaxDrawdownRatio":"2.2933","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-787.5195","maximumDrawdownDuration":"32.00:00:00","totalFees":"71.9477"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0043","profitLossRatio":"1.6543","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7695","startEquity":"177056.9228","endEquity":"182235.7873","compoundingAnnualReturn":"0.0293","drawdown":"0.136","totalNetProfit":"0.0292","sharpeRatio":"0.1003","probabilisticSharpeRatio":"0.1402","sortinoRatio":"0.1296","alpha":"-0.0665","beta":"0.9154","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-1.1123","trackingError":"0.0662","treynorRatio":"0.0122","portfolioTurnover":"0.0221","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-04-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"21554.28","totalProfit":"32023.33","totalLoss":"-10469.05","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"525.7141","averageProfit":"1186.0493","averageLoss":"-747.7893","averageTradeDuration":"96.03:33:39.5121956","averageWinningTradeDuration":"121.00:53:20.0000003","averageLosingTradeDuration":"48.03:34:17.1428572","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5861","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-841.1656","averageMFE":"1344.2093","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-8784.79","maximumIntraTradeDrawdown":"-15177.90","profitLossStandardDeviation":"1925.1692","profitLossDownsideDeviation":"1097.4886","profitFactor":"3.0589","sharpeRatio":"0.2731","sortinoRatio":"0.4790","profitToMaxDrawdownRatio":"2.4536","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-818.4951","maximumDrawdownDuration":"32.00:00:00","totalFees":"75.5944"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0043","profitLossRatio":"1.7540","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.7820","startEquity":"180043.2072","endEquity":"191235.9978","compoundingAnnualReturn":"0.0623","drawdown":"0.136","totalNetProfit":"0.0622","sharpeRatio":"0.4157","probabilisticSharpeRatio":"0.2375","sortinoRatio":"0.5412","alpha":"-0.0393","beta":"0.9335","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"-0.6393","trackingError":"0.0711","treynorRatio":"0.0507","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-05-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"17716.23","totalProfit":"28185.28","totalLoss":"-10469.05","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"432.1032","averageProfit":"1043.8993","averageLoss":"-747.7893","averageTradeDuration":"96.22:52:40.9756099","averageWinningTradeDuration":"122.06:13:20.0000002","averageLosingTradeDuration":"48.03:34:17.1428572","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3960","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-834.8780","averageMFE":"1280.3676","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-8784.79","maximumIntraTradeDrawdown":"-15177.90","profitLossStandardDeviation":"1711.2806","profitLossDownsideDeviation":"1097.4886","profitFactor":"2.6922","sharpeRatio":"0.2525","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"2.0167","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-848.2644","maximumDrawdownDuration":"32.00:00:00","totalFees":"77.6393"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0044","profitLossRatio":"1.4505","winRate":"0.6571","lossRate":"0.3429","expectancy":"0.6103","startEquity":"181023.4297","endEquity":"188297.8032","compoundingAnnualReturn":"0.0403","drawdown":"0.136","totalNetProfit":"0.0402","sharpeRatio":"0.2325","probabilisticSharpeRatio":"0.1775","sortinoRatio":"0.3071","alpha":"-0.0471","beta":"0.9569","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"-0.6994","trackingError":"0.0722","treynorRatio":"0.0286","portfolioTurnover":"0.0243","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-06-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":26,"numberOfLosingTrades":15,"totalProfitLoss":"15195.94","totalProfit":"27059.80","totalLoss":"-11863.86","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"370.6327","averageProfit":"1040.7615","averageLoss":"-790.9240","averageTradeDuration":"92.10:35:07.3170735","averageWinningTradeDuration":"117.12:55:23.0769231","averageLosingTradeDuration":"48.22:32:00.0000001","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3159","winLossRatio":"1.7333","winRate":"0.6341","lossRate":"0.3659","averageMAE":"-826.1854","averageMFE":"1270.1688","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-8784.79","maximumIntraTradeDrawdown":"-15177.90","profitLossStandardDeviation":"1731.5429","profitLossDownsideDeviation":"1065.4547","profitFactor":"2.2809","sharpeRatio":"0.2140","sortinoRatio":"0.3479","profitToMaxDrawdownRatio":"1.7298","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-899.5361","maximumDrawdownDuration":"32.00:00:00","totalFees":"76.0115"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0050","profitLossRatio":"1.2834","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.4775","startEquity":"182382.0028","endEquity":"182371.2242","compoundingAnnualReturn":"-0.0001","drawdown":"0.136","totalNetProfit":"-0.0001","sharpeRatio":"-0.0514","probabilisticSharpeRatio":"0.1037","sortinoRatio":"-0.0671","alpha":"-0.0460","beta":"0.9676","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.6337","trackingError":"0.0746","treynorRatio":"-0.0065","portfolioTurnover":"0.0232","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-07-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":26,"numberOfLosingTrades":15,"totalProfitLoss":"12416.11","totalProfit":"24279.97","totalLoss":"-11863.86","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"302.8320","averageProfit":"933.8450","averageLoss":"-790.9240","averageTradeDuration":"91.19:21:57.0731712","averageWinningTradeDuration":"116.12:55:23.0769231","averageLosingTradeDuration":"48.22:32:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1807","winLossRatio":"1.7333","winRate":"0.6341","lossRate":"0.3659","averageMAE":"-800.6063","averageMFE":"1207.5141","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-8784.79","maximumIntraTradeDrawdown":"-15177.90","profitLossStandardDeviation":"1689.8184","profitLossDownsideDeviation":"1065.4547","profitFactor":"2.0465","sharpeRatio":"0.1792","sortinoRatio":"0.2842","profitToMaxDrawdownRatio":"1.4134","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-904.6822","maximumDrawdownDuration":"32.00:00:00","totalFees":"74.6858"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0052","profitLossRatio":"1.1462","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.3887","startEquity":"178439.3074","endEquity":"180222.1442","compoundingAnnualReturn":"0.0100","drawdown":"0.136","totalNetProfit":"0.0100","sharpeRatio":"0.0374","probabilisticSharpeRatio":"0.1242","sortinoRatio":"0.0471","alpha":"-0.0722","beta":"0.9926","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-0.8345","trackingError":"0.0872","treynorRatio":"0.0050","portfolioTurnover":"0.0222","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-08-03T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":25,"numberOfLosingTrades":16,"totalProfitLoss":"-1550.74","totalProfit":"10569.48","totalLoss":"-12120.22","largestProfit":"2143.67","largestLoss":"-4017.51","averageProfitLoss":"-37.8229","averageProfit":"422.7792","averageLoss":"-757.5137","averageTradeDuration":"91.11:46:49.7560978","averageWinningTradeDuration":"105.22:07:12","averageLosingTradeDuration":"68.22:37:30.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5581","winLossRatio":"1.5625","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-907.2563","averageMFE":"998.5254","largestMAE":"-4023.50","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-8784.79","maximumIntraTradeDrawdown":"-15177.90","profitLossStandardDeviation":"998.6801","profitLossDownsideDeviation":"1038.4550","profitFactor":"0.8721","sharpeRatio":"-0.0379","sortinoRatio":"-0.0364","profitToMaxDrawdownRatio":"-0.1765","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1036.3483","maximumDrawdownDuration":"32.00:00:00","totalFees":"69.3547"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0055","profitLossRatio":"0.5013","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.0446","startEquity":"185023.6994","endEquity":"169337.9819","compoundingAnnualReturn":"-0.0849","drawdown":"0.169","totalNetProfit":"-0.0848","sharpeRatio":"-0.4009","probabilisticSharpeRatio":"0.0452","sortinoRatio":"-0.4999","alpha":"-0.0625","beta":"0.8861","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-0.6948","trackingError":"0.0912","treynorRatio":"-0.0623","portfolioTurnover":"0.0200","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-09-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":23,"numberOfLosingTrades":16,"totalProfitLoss":"-6055.20","totalProfit":"9805.65","totalLoss":"-15860.85","largestProfit":"2143.67","largestLoss":"-4017.51","averageProfitLoss":"-155.2615","averageProfit":"426.3326","averageLoss":"-991.3031","averageTradeDuration":"94.11:09:13.8461541","averageWinningTradeDuration":"112.08:23:28.6956521","averageLosingTradeDuration":"68.18:07:30","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4301","winLossRatio":"1.4375","winRate":"0.5897","lossRate":"0.4103","averageMAE":"-1043.9444","averageMFE":"979.7956","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-8784.79","maximumIntraTradeDrawdown":"-15177.90","profitLossStandardDeviation":"1184.9576","profitLossDownsideDeviation":"1274.2061","profitFactor":"0.6182","sharpeRatio":"-0.1310","sortinoRatio":"-0.1218","profitToMaxDrawdownRatio":"-0.6893","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1135.0572","maximumDrawdownDuration":"00:00:00","totalFees":"63.7012"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0078","profitLossRatio":"0.3946","winRate":"0.6129","lossRate":"0.3871","expectancy":"-0.1452","startEquity":"172283.8232","endEquity":"159729.6127","compoundingAnnualReturn":"-0.0731","drawdown":"0.181","totalNetProfit":"-0.0729","sharpeRatio":"-0.2655","probabilisticSharpeRatio":"0.0638","sortinoRatio":"-0.3214","alpha":"-0.0301","beta":"0.8762","annualStandardDeviation":"0.1409","annualVariance":"0.0199","informationRatio":"-0.3263","trackingError":"0.0892","treynorRatio":"-0.0427","portfolioTurnover":"0.0189","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"56"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-10-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":22,"numberOfLosingTrades":16,"totalProfitLoss":"-5033.40","totalProfit":"9552.22","totalLoss":"-14585.62","largestProfit":"2143.67","largestLoss":"-3837.88","averageProfitLoss":"-132.4579","averageProfit":"434.1918","averageLoss":"-911.6012","averageTradeDuration":"98.13:18:56.8421055","averageWinningTradeDuration":"113.06:35:27.2727273","averageLosingTradeDuration":"78.07:33:45","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4763","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-1087.3595","averageMFE":"990.7711","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-8172.57","maximumIntraTradeDrawdown":"-16974.27","profitLossStandardDeviation":"1072.4264","profitLossDownsideDeviation":"1025.2924","profitFactor":"0.6549","sharpeRatio":"-0.1235","sortinoRatio":"-0.1292","profitToMaxDrawdownRatio":"-0.6159","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1123.2289","maximumDrawdownDuration":"211.00:00:00","totalFees":"65.0211"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0070","profitLossRatio":"0.4371","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1377","startEquity":"174729.3646","endEquity":"173298.3704","compoundingAnnualReturn":"-0.0082","drawdown":"0.181","totalNetProfit":"-0.0082","sharpeRatio":"-0.0237","probabilisticSharpeRatio":"0.1099","sortinoRatio":"-0.0287","alpha":"-0.0355","beta":"0.8853","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-0.4450","trackingError":"0.0891","treynorRatio":"-0.0038","portfolioTurnover":"0.0200","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"56"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-11-02T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":22,"numberOfLosingTrades":14,"totalProfitLoss":"-2521.24","totalProfit":"9552.22","totalLoss":"-12073.46","largestProfit":"2143.67","largestLoss":"-3837.88","averageProfitLoss":"-70.0344","averageProfit":"434.1918","averageLoss":"-862.3900","averageTradeDuration":"100.12:00:00.0000003","averageWinningTradeDuration":"113.06:35:27.2727273","averageLosingTradeDuration":"80.10:12:51.4285714","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5035","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-1038.3975","averageMFE":"1014.0414","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-8811.20","maximumIntraTradeDrawdown":"-20065.81","profitLossStandardDeviation":"1049.7977","profitLossDownsideDeviation":"1044.4528","profitFactor":"0.7912","sharpeRatio":"-0.0667","sortinoRatio":"-0.0671","profitToMaxDrawdownRatio":"-0.2861","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1084.0758","maximumDrawdownDuration":"119.00:00:00","totalFees":"61.4378"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0068","profitLossRatio":"0.4395","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0746","startEquity":"175233.4632","endEquity":"172325.6522","compoundingAnnualReturn":"-0.0166","drawdown":"0.181","totalNetProfit":"-0.0166","sharpeRatio":"-0.0218","probabilisticSharpeRatio":"0.1103","sortinoRatio":"-0.0262","alpha":"-0.0273","beta":"0.8792","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-0.3503","trackingError":"0.0873","treynorRatio":"-0.0035","portfolioTurnover":"0.0189","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"46"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-12-01T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":24,"numberOfLosingTrades":14,"totalProfitLoss":"-1611.35","totalProfit":"11112.31","totalLoss":"-12723.66","largestProfit":"2143.67","largestLoss":"-3837.88","averageProfitLoss":"-42.4039","averageProfit":"463.0129","averageLoss":"-908.8329","averageTradeDuration":"104.22:11:03.1578950","averageWinningTradeDuration":"114.00:07:30.0000001","averageLosingTradeDuration":"89.08:34:17.1428571","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5095","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-1046.2813","averageMFE":"1063.4855","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-8902.79","maximumIntraTradeDrawdown":"-20065.81","profitLossStandardDeviation":"1073.3144","profitLossDownsideDeviation":"1062.9903","profitFactor":"0.8734","sharpeRatio":"-0.0395","sortinoRatio":"-0.0399","profitToMaxDrawdownRatio":"-0.1810","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1105.8895","maximumDrawdownDuration":"91.00:00:00","totalFees":"62.9963"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0073","profitLossRatio":"0.4376","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0416","startEquity":"172548.6495","endEquity":"169803.6099","compoundingAnnualReturn":"-0.0159","drawdown":"0.181","totalNetProfit":"-0.0159","sharpeRatio":"-0.0261","probabilisticSharpeRatio":"0.1093","sortinoRatio":"-0.0315","alpha":"-0.0184","beta":"0.8819","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"-0.2366","trackingError":"0.0860","treynorRatio":"-0.0042","portfolioTurnover":"0.0200","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"26"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2016-01-04T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"-5646.34","totalProfit":"11011.23","totalLoss":"-16657.57","largestProfit":"2143.67","largestLoss":"-3837.88","averageProfitLoss":"-144.7779","averageProfit":"458.8012","averageLoss":"-1110.5047","averageTradeDuration":"105.12:23:04.6153850","averageWinningTradeDuration":"116.15:07:29.9999999","averageLosingTradeDuration":"87.17:36:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4131","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-1095.4654","averageMFE":"1028.2067","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-13490.33","maximumIntraTradeDrawdown":"-21587.41","profitLossStandardDeviation":"1173.7094","profitLossDownsideDeviation":"1141.5922","profitFactor":"0.6610","sharpeRatio":"-0.1234","sortinoRatio":"-0.1268","profitToMaxDrawdownRatio":"-0.4185","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1172.9846","maximumDrawdownDuration":"59.00:00:00","totalFees":"66.1871"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0086","profitLossRatio":"0.3612","winRate":"0.6452","lossRate":"0.3548","expectancy":"-0.1218","startEquity":"173265.1424","endEquity":"159101.5129","compoundingAnnualReturn":"-0.0820","drawdown":"0.225","totalNetProfit":"-0.0817","sharpeRatio":"-0.3730","probabilisticSharpeRatio":"0.0484","sortinoRatio":"-0.4473","alpha":"-0.0511","beta":"0.9021","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-0.5938","trackingError":"0.0854","treynorRatio":"-0.0610","portfolioTurnover":"0.0210","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"26"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2016-02-01T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":22,"numberOfLosingTrades":17,"totalProfitLoss":"-12180.96","totalProfit":"10917.12","totalLoss":"-23098.08","largestProfit":"2143.67","largestLoss":"-3837.88","averageProfitLoss":"-312.3323","averageProfit":"496.2327","averageLoss":"-1358.7106","averageTradeDuration":"99.20:58:27.6923080","averageWinningTradeDuration":"113.06:38:10.9090910","averageLosingTradeDuration":"82.12:42:21.1764707","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3652","winLossRatio":"1.2941","winRate":"0.5641","lossRate":"0.4359","averageMAE":"-1374.1810","averageMFE":"1027.9885","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-20188.72","maximumIntraTradeDrawdown":"-30098.41","profitLossStandardDeviation":"1327.9970","profitLossDownsideDeviation":"1199.4469","profitFactor":"0.4726","sharpeRatio":"-0.2352","sortinoRatio":"-0.2604","profitToMaxDrawdownRatio":"-0.6034","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1340.3208","maximumDrawdownDuration":"29.23:00:00","totalFees":"70.5914"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0099","profitLossRatio":"0.3337","winRate":"0.5806","lossRate":"0.4194","expectancy":"-0.2256","startEquity":"180896.6969","endEquity":"157312.0188","compoundingAnnualReturn":"-0.1302","drawdown":"0.225","totalNetProfit":"-0.1304","sharpeRatio":"-0.6071","probabilisticSharpeRatio":"0.0245","sortinoRatio":"-0.7359","alpha":"-0.0586","beta":"0.8947","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"-0.6258","trackingError":"0.0874","treynorRatio":"-0.1023","portfolioTurnover":"0.0230","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-03-01T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":18,"numberOfLosingTrades":17,"totalProfitLoss":"-16240.50","totalProfit":"8449.20","totalLoss":"-24689.70","largestProfit":"2143.67","largestLoss":"-3837.88","averageProfitLoss":"-464.0143","averageProfit":"469.4000","averageLoss":"-1452.3353","averageTradeDuration":"102.00:03:25.7142859","averageWinningTradeDuration":"111.18:43:20","averageLosingTradeDuration":"91.15:35:17.6470589","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3232","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-1508.8303","averageMFE":"1068.5397","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-21792.33","maximumIntraTradeDrawdown":"-31281.84","profitLossStandardDeviation":"1358.9566","profitLossDownsideDeviation":"1148.8057","profitFactor":"0.3422","sharpeRatio":"-0.3414","sortinoRatio":"-0.4039","profitToMaxDrawdownRatio":"-0.7452","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1532.5540","maximumDrawdownDuration":"29.23:00:00","totalFees":"68.2910"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0100","profitLossRatio":"0.2908","winRate":"0.5333","lossRate":"0.4667","expectancy":"-0.3116","startEquity":"179843.8089","endEquity":"172313.106","compoundingAnnualReturn":"-0.0418","drawdown":"0.225","totalNetProfit":"-0.0419","sharpeRatio":"-0.2175","probabilisticSharpeRatio":"0.0713","sortinoRatio":"-0.2617","alpha":"-0.0489","beta":"0.9050","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"-0.5767","trackingError":"0.0877","treynorRatio":"-0.0364","portfolioTurnover":"0.0219","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-04-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":18,"numberOfLosingTrades":16,"totalProfitLoss":"-14120.01","totalProfit":"9639.02","totalLoss":"-23759.03","largestProfit":"2881.13","largestLoss":"-3837.88","averageProfitLoss":"-415.2944","averageProfit":"535.5011","averageLoss":"-1484.9394","averageTradeDuration":"104.06:26:28.2352944","averageWinningTradeDuration":"112.01:23:20","averageLosingTradeDuration":"95.12:07:30","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3606","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-1475.8321","averageMFE":"1127.7132","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-21792.33","maximumIntraTradeDrawdown":"-31281.84","profitLossStandardDeviation":"1446.7235","profitLossDownsideDeviation":"1178.3301","profitFactor":"0.4057","sharpeRatio":"-0.2871","sortinoRatio":"-0.3524","profitToMaxDrawdownRatio":"-0.6479","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1543.0076","maximumDrawdownDuration":"00:00:00","totalFees":"66.0366"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0100","profitLossRatio":"0.3160","winRate":"0.5667","lossRate":"0.4333","expectancy":"-0.2542","startEquity":"190386.8308","endEquity":"173863.2573","compoundingAnnualReturn":"-0.0868","drawdown":"0.222","totalNetProfit":"-0.0868","sharpeRatio":"-0.4131","probabilisticSharpeRatio":"0.0434","sortinoRatio":"-0.5109","alpha":"-0.0645","beta":"0.9122","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"-0.7285","trackingError":"0.0886","treynorRatio":"-0.0695","portfolioTurnover":"0.0208","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-05-02T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":19,"numberOfLosingTrades":17,"totalProfitLoss":"-12657.79","totalProfit":"11149.72","totalLoss":"-23807.51","largestProfit":"3427.77","largestLoss":"-3837.88","averageProfitLoss":"-351.6053","averageProfit":"586.8274","averageLoss":"-1400.4418","averageTradeDuration":"96.00:41:40.0000003","averageWinningTradeDuration":"98.06:18:56.8421054","averageLosingTradeDuration":"93.12:45:52.9411765","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4190","winLossRatio":"1.1176","winRate":"0.5278","lossRate":"0.4722","averageMAE":"-1422.8036","averageMFE":"1167.1239","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-21792.33","maximumIntraTradeDrawdown":"-31281.84","profitLossStandardDeviation":"1508.2476","profitLossDownsideDeviation":"1192.9210","profitFactor":"0.4683","sharpeRatio":"-0.2331","sortinoRatio":"-0.2947","profitToMaxDrawdownRatio":"-0.5808","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1518.7292","maximumDrawdownDuration":"00:00:00","totalFees":"72.1912"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0095","profitLossRatio":"0.3780","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.2248","startEquity":"188297.8032","endEquity":"166154.1577","compoundingAnnualReturn":"-0.1175","drawdown":"0.211","totalNetProfit":"-0.1176","sharpeRatio":"-0.5169","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-0.6413","alpha":"-0.0902","beta":"0.9034","annualStandardDeviation":"0.1544","annualVariance":"0.0238","informationRatio":"-1.0000","trackingError":"0.0913","treynorRatio":"-0.0883","portfolioTurnover":"0.0219","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-06-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":19,"numberOfLosingTrades":17,"totalProfitLoss":"-11968.14","totalProfit":"11121.64","totalLoss":"-23089.78","largestProfit":"3427.77","largestLoss":"-3837.88","averageProfitLoss":"-332.4483","averageProfit":"585.3495","averageLoss":"-1358.2224","averageTradeDuration":"96.19:20:00.0000006","averageWinningTradeDuration":"96.15:09:28.4210528","averageLosingTradeDuration":"97.00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4310","winLossRatio":"1.1176","winRate":"0.5278","lossRate":"0.4722","averageMAE":"-1426.5836","averageMFE":"1257.3811","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-20561.31","maximumIntraTradeDrawdown":"-31281.84","profitLossStandardDeviation":"1498.6462","profitLossDownsideDeviation":"1205.9694","profitFactor":"0.4817","sharpeRatio":"-0.2218","sortinoRatio":"-0.2757","profitToMaxDrawdownRatio":"-0.5821","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1589.8294","maximumDrawdownDuration":"00:00:00","totalFees":"70.0952"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0095","profitLossRatio":"0.3879","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.2193","startEquity":"183449.5213","endEquity":"170987.2175","compoundingAnnualReturn":"-0.0679","drawdown":"0.183","totalNetProfit":"-0.0679","sharpeRatio":"-0.2985","probabilisticSharpeRatio":"0.0582","sortinoRatio":"-0.3592","alpha":"-0.0624","beta":"0.9443","annualStandardDeviation":"0.1654","annualVariance":"0.0274","informationRatio":"-0.6574","trackingError":"0.0962","treynorRatio":"-0.0523","portfolioTurnover":"0.0219","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":18,"numberOfLosingTrades":18,"totalProfitLoss":"-10069.72","totalProfit":"13166.70","totalLoss":"-23236.42","largestProfit":"3427.77","largestLoss":"-3837.88","averageProfitLoss":"-279.7144","averageProfit":"731.4833","averageLoss":"-1290.9122","averageTradeDuration":"97.15:21:40.0000004","averageWinningTradeDuration":"100.08:03:20.0000002","averageLosingTradeDuration":"94.22:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1508.2853","averageMFE":"1363.5950","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-20561.31","maximumIntraTradeDrawdown":"-31281.84","profitLossStandardDeviation":"1533.3113","profitLossDownsideDeviation":"1204.3103","profitFactor":"0.5666","sharpeRatio":"-0.1824","sortinoRatio":"-0.2323","profitToMaxDrawdownRatio":"-0.4897","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1643.3094","maximumDrawdownDuration":"00:00:00","totalFees":"66.0039"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0090","profitLossRatio":"0.5166","winRate":"0.5312","lossRate":"0.4688","expectancy":"-0.1943","startEquity":"181401.5708","endEquity":"184686.2081","compoundingAnnualReturn":"0.0181","drawdown":"0.171","totalNetProfit":"0.0181","sharpeRatio":"0.1025","probabilisticSharpeRatio":"0.1405","sortinoRatio":"0.1245","alpha":"-0.0198","beta":"0.9353","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-0.2553","trackingError":"0.0873","treynorRatio":"0.0174","portfolioTurnover":"0.0230","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"347"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":14,"numberOfLosingTrades":15,"totalProfitLoss":"-9771.60","totalProfit":"13008.20","totalLoss":"-22779.80","largestProfit":"3427.77","largestLoss":"-3837.88","averageProfitLoss":"-336.9517","averageProfit":"929.1571","averageLoss":"-1518.6533","averageTradeDuration":"86.02:31:02.0689657","averageWinningTradeDuration":"87.01:47:08.5714286","averageLosingTradeDuration":"85.04:48:00.0000001","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6118","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-1669.0369","averageMFE":"1217.4766","largestMAE":"-5072.44","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-20257.93","maximumIntraTradeDrawdown":"-22004.96","profitLossStandardDeviation":"1708.1744","profitLossDownsideDeviation":"1193.8995","profitFactor":"0.5710","sharpeRatio":"-0.1973","sortinoRatio":"-0.2822","profitToMaxDrawdownRatio":"-0.4824","maximumEndTradeDrawdown":"6054.74","averageEndTradeDrawdown":"-1554.4283","maximumDrawdownDuration":"00:00:00","totalFees":"60.4246"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0102","profitLossRatio":"0.5919","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2041","startEquity":"169464.6469","endEquity":"184834.0178","compoundingAnnualReturn":"0.0907","drawdown":"0.138","totalNetProfit":"0.0907","sharpeRatio":"0.5653","probabilisticSharpeRatio":"0.2907","sortinoRatio":"0.7068","alpha":"-0.0240","beta":"1.0166","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-0.2612","trackingError":"0.0851","treynorRatio":"0.0849","portfolioTurnover":"0.0208","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"162"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2016-09-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":19,"numberOfLosingTrades":15,"totalProfitLoss":"-3798.67","totalProfit":"15514.10","totalLoss":"-19312.77","largestProfit":"3427.77","largestLoss":"-2918.98","averageProfitLoss":"-111.7256","averageProfit":"816.5316","averageLoss":"-1287.5180","averageTradeDuration":"87.22:37:03.5294119","averageWinningTradeDuration":"88.08:53:41.0526315","averageLosingTradeDuration":"87.09:36:00.0000002","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6342","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-1448.2312","averageMFE":"1345.0574","largestMAE":"-4941.34","largestMFE":"4892.63","maximumClosedTradeDrawdown":"-16420.05","maximumIntraTradeDrawdown":"-20924.91","profitLossStandardDeviation":"1497.5715","profitLossDownsideDeviation":"1038.2964","profitFactor":"0.8033","sharpeRatio":"-0.0746","sortinoRatio":"-0.1076","profitToMaxDrawdownRatio":"-0.2313","maximumEndTradeDrawdown":"6054.74","averageEndTradeDrawdown":"-1456.7829","maximumDrawdownDuration":"00:00:00","totalFees":"69.4532"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0089","profitLossRatio":"0.6373","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.0790","startEquity":"162725.9379","endEquity":"183632.4638","compoundingAnnualReturn":"0.1285","drawdown":"0.138","totalNetProfit":"0.1285","sharpeRatio":"0.5815","probabilisticSharpeRatio":"0.2968","sortinoRatio":"0.7262","alpha":"-0.0105","beta":"1.0542","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-0.0627","trackingError":"0.0862","treynorRatio":"0.0844","portfolioTurnover":"0.0230","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"162"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-10-03T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":21,"numberOfLosingTrades":13,"totalProfitLoss":"3350.83","totalProfit":"19863.31","totalLoss":"-16512.48","largestProfit":"3427.77","largestLoss":"-2918.98","averageProfitLoss":"98.5538","averageProfit":"945.8719","averageLoss":"-1270.1908","averageTradeDuration":"85.09:14:07.0588235","averageWinningTradeDuration":"87.09:11:25.7142857","averageLosingTradeDuration":"82.03:46:09.2307694","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7447","winLossRatio":"1.6154","winRate":"0.6176","lossRate":"0.3824","averageMAE":"-1349.6947","averageMFE":"1430.3424","largestMAE":"-4941.34","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-14490.80","maximumIntraTradeDrawdown":"-17741.53","profitLossStandardDeviation":"1561.7191","profitLossDownsideDeviation":"1074.4345","profitFactor":"1.2029","sharpeRatio":"0.0631","sortinoRatio":"0.0917","profitToMaxDrawdownRatio":"0.2312","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1331.7885","maximumDrawdownDuration":"306.23:00:00","totalFees":"69.9931"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0082","profitLossRatio":"0.7235","winRate":"0.625","lossRate":"0.375","expectancy":"0.0772","startEquity":"173298.3704","endEquity":"187262.9396","compoundingAnnualReturn":"0.0805","drawdown":"0.138","totalNetProfit":"0.0806","sharpeRatio":"0.3624","probabilisticSharpeRatio":"0.2185","sortinoRatio":"0.4511","alpha":"0.0253","beta":"1.0883","annualStandardDeviation":"0.1531","annualVariance":"0.0235","informationRatio":"0.3219","trackingError":"0.0861","treynorRatio":"0.0510","portfolioTurnover":"0.0230","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"162"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-11-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":22,"numberOfLosingTrades":12,"totalProfitLoss":"5080.86","totalProfit":"20954.71","totalLoss":"-15873.85","largestProfit":"3427.77","largestLoss":"-2918.98","averageProfitLoss":"149.4371","averageProfit":"952.4868","averageLoss":"-1322.8208","averageTradeDuration":"89.00:01:45.8823530","averageWinningTradeDuration":"93.03:19:05.4545454","averageLosingTradeDuration":"81.10:00:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7200","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-1234.3618","averageMFE":"1460.2626","largestMAE":"-4941.34","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-14490.80","maximumIntraTradeDrawdown":"-17741.53","profitLossStandardDeviation":"1565.1524","profitLossDownsideDeviation":"1104.5693","profitFactor":"1.3201","sharpeRatio":"0.0955","sortinoRatio":"0.1353","profitToMaxDrawdownRatio":"0.3506","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1310.8256","maximumDrawdownDuration":"306.23:00:00","totalFees":"66.5921"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0087","profitLossRatio":"0.6907","winRate":"0.6562","lossRate":"0.3438","expectancy":"0.1095","startEquity":"171594.2939","endEquity":"181187.486","compoundingAnnualReturn":"0.0559","drawdown":"0.125","totalNetProfit":"0.0559","sharpeRatio":"0.2363","probabilisticSharpeRatio":"0.1782","sortinoRatio":"0.2990","alpha":"-0.0130","beta":"1.0907","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"-0.0949","trackingError":"0.0935","treynorRatio":"0.0340","portfolioTurnover":"0.0220","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"132"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-12-01T14:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":20,"numberOfLosingTrades":11,"totalProfitLoss":"5076.57","totalProfit":"19349.16","totalLoss":"-14272.59","largestProfit":"3427.77","largestLoss":"-2918.98","averageProfitLoss":"163.7603","averageProfit":"967.4580","averageLoss":"-1297.5082","averageTradeDuration":"85.18:30:58.0645161","averageWinningTradeDuration":"91.17:57:00","averageLosingTradeDuration":"74.21:43:38.1818182","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7456","winLossRatio":"1.8182","winRate":"0.6452","lossRate":"0.3548","averageMAE":"-1225.1094","averageMFE":"1456.4703","largestMAE":"-4941.34","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-12995.98","maximumIntraTradeDrawdown":"-14647.37","profitLossStandardDeviation":"1590.7786","profitLossDownsideDeviation":"1154.8259","profitFactor":"1.3557","sharpeRatio":"0.1029","sortinoRatio":"0.1418","profitToMaxDrawdownRatio":"0.3906","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1292.7100","maximumDrawdownDuration":"306.23:00:00","totalFees":"61.7362"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0087","profitLossRatio":"0.7117","winRate":"0.6552","lossRate":"0.3448","expectancy":"0.1215","startEquity":"168734.7239","endEquity":"176359.2696","compoundingAnnualReturn":"0.0452","drawdown":"0.105","totalNetProfit":"0.0452","sharpeRatio":"0.2153","probabilisticSharpeRatio":"0.1720","sortinoRatio":"0.2647","alpha":"-0.0546","beta":"1.1315","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-0.4606","trackingError":"0.0963","treynorRatio":"0.0297","portfolioTurnover":"0.0198","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"85"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2017-01-03T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":20,"numberOfLosingTrades":14,"totalProfitLoss":"5340.99","totalProfit":"19922.72","totalLoss":"-14581.73","largestProfit":"3427.77","largestLoss":"-2918.98","averageProfitLoss":"157.0879","averageProfit":"996.1360","averageLoss":"-1041.5521","averageTradeDuration":"91.16:19:24.7058820","averageWinningTradeDuration":"94.17:56:59.9999998","averageLosingTradeDuration":"87.07:08:34.2857142","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9564","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-1225.2826","averageMFE":"1504.5171","largestMAE":"-4941.34","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-8335.56","maximumIntraTradeDrawdown":"-9983.28","profitLossStandardDeviation":"1488.9668","profitLossDownsideDeviation":"1021.0112","profitFactor":"1.3663","sharpeRatio":"0.1055","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.6407","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1347.4291","maximumDrawdownDuration":"118.23:00:00","totalFees":"67.6543"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0076","profitLossRatio":"0.8660","winRate":"0.6129","lossRate":"0.3871","expectancy":"0.1437","startEquity":"159101.5129","endEquity":"184355.2761","compoundingAnnualReturn":"0.1587","drawdown":"0.090","totalNetProfit":"0.1587","sharpeRatio":"0.7536","probabilisticSharpeRatio":"0.3642","sortinoRatio":"0.9046","alpha":"-0.0419","beta":"1.1871","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.1808","trackingError":"0.0974","treynorRatio":"0.0944","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"85"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2017-02-01T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":23,"numberOfLosingTrades":11,"totalProfitLoss":"15168.02","totalProfit":"23017.80","totalLoss":"-7849.78","largestProfit":"3427.77","largestLoss":"-2126.82","averageProfitLoss":"446.1182","averageProfit":"1000.7739","averageLoss":"-713.6164","averageTradeDuration":"98.21:59:59.9999998","averageWinningTradeDuration":"98.05:13:02.6086955","averageLosingTradeDuration":"100.09:05:27.2727273","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4024","winLossRatio":"2.0909","winRate":"0.6765","lossRate":"0.3235","averageMAE":"-867.1894","averageMFE":"1623.8641","largestMAE":"-3229.87","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-7905.51","profitLossStandardDeviation":"1269.7309","profitLossDownsideDeviation":"734.4514","profitFactor":"2.9323","sharpeRatio":"0.3513","sortinoRatio":"0.6074","profitToMaxDrawdownRatio":"3.0317","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1177.7459","maximumDrawdownDuration":"305.00:00:00","totalFees":"65.2800"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0052","profitLossRatio":"1.2140","winRate":"0.7097","lossRate":"0.2903","expectancy":"0.5712","startEquity":"157089.3452","endEquity":"185406.7442","compoundingAnnualReturn":"0.1808","drawdown":"0.090","totalNetProfit":"0.1803","sharpeRatio":"0.7187","probabilisticSharpeRatio":"0.3513","sortinoRatio":"0.8352","alpha":"-0.0800","beta":"1.2797","annualStandardDeviation":"0.1431","annualVariance":"0.0205","informationRatio":"-0.4133","trackingError":"0.0969","treynorRatio":"0.0804","portfolioTurnover":"0.0211","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"85"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2015-10-01T13:31:00Z","endDateTime":"2017-03-01T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":23,"numberOfLosingTrades":13,"totalProfitLoss":"15487.53","totalProfit":"22944.29","totalLoss":"-7456.76","largestProfit":"3427.77","largestLoss":"-2126.82","averageProfitLoss":"430.2092","averageProfit":"997.5778","averageLoss":"-573.5969","averageTradeDuration":"88.22:05:00","averageWinningTradeDuration":"98.04:10:26.0869565","averageLosingTradeDuration":"72.13:09:13.8461540","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7392","winLossRatio":"1.7692","winRate":"0.6389","lossRate":"0.3611","averageMAE":"-819.5636","averageMFE":"1546.4283","largestMAE":"-3022.84","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-7905.51","profitLossStandardDeviation":"1212.2226","profitLossDownsideDeviation":"635.8169","profitFactor":"3.0770","sharpeRatio":"0.3549","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"3.0956","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1116.2192","maximumDrawdownDuration":"60.00:00:00","totalFees":"73.2110"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0036","profitLossRatio":"1.6554","winRate":"0.6562","lossRate":"0.3438","expectancy":"0.7426","startEquity":"171856.4187","endEquity":"188897.0946","compoundingAnnualReturn":"0.0994","drawdown":"0.090","totalNetProfit":"0.0992","sharpeRatio":"0.4648","probabilisticSharpeRatio":"0.2546","sortinoRatio":"0.5489","alpha":"-0.0680","beta":"1.2782","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"-0.3935","trackingError":"0.0982","treynorRatio":"0.0522","portfolioTurnover":"0.0232","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"85"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2017-04-03T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":23,"numberOfLosingTrades":14,"totalProfitLoss":"12012.05","totalProfit":"19709.29","totalLoss":"-7697.24","largestProfit":"3427.77","largestLoss":"-2126.82","averageProfitLoss":"324.6500","averageProfit":"856.9257","averageLoss":"-549.8029","averageTradeDuration":"83.10:24:19.4594597","averageWinningTradeDuration":"91.18:44:20.8695655","averageLosingTradeDuration":"69.17:17:08.5714288","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5586","winLossRatio":"1.6429","winRate":"0.6216","lossRate":"0.3784","averageMAE":"-783.2489","averageMFE":"1414.6559","largestMAE":"-3022.84","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-7905.51","profitLossStandardDeviation":"1085.7983","profitLossDownsideDeviation":"617.3267","profitFactor":"2.5606","sharpeRatio":"0.2990","sortinoRatio":"0.5259","profitToMaxDrawdownRatio":"2.4009","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1090.0059","maximumDrawdownDuration":"60.00:00:00","totalFees":"81.3303"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0035","profitLossRatio":"1.4788","winRate":"0.6364","lossRate":"0.3636","expectancy":"0.5774","startEquity":"173863.2573","endEquity":"195068.0376","compoundingAnnualReturn":"0.1223","drawdown":"0.090","totalNetProfit":"0.1220","sharpeRatio":"0.5798","probabilisticSharpeRatio":"0.2959","sortinoRatio":"0.6888","alpha":"-0.0638","beta":"1.3003","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"-0.3033","trackingError":"0.0986","treynorRatio":"0.0639","portfolioTurnover":"0.0244","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"255"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2017-05-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":25,"numberOfLosingTrades":13,"totalProfitLoss":"20758.90","totalProfit":"28407.66","totalLoss":"-7648.76","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"546.2868","averageProfit":"1136.3064","averageLoss":"-588.3662","averageTradeDuration":"102.13:55:15.7894738","averageWinningTradeDuration":"119.08:33:36.0000001","averageLosingTradeDuration":"70.07:36:55.3846155","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9313","winLossRatio":"1.9231","winRate":"0.6579","lossRate":"0.3421","averageMAE":"-796.0350","averageMFE":"1607.8855","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1744.2343","profitLossDownsideDeviation":"624.7360","profitFactor":"3.7140","sharpeRatio":"0.3132","sortinoRatio":"0.8744","profitToMaxDrawdownRatio":"4.1492","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-1061.5987","maximumDrawdownDuration":"150.23:00:00","totalFees":"77.3133"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0041","profitLossRatio":"1.9337","winRate":"0.6562","lossRate":"0.3438","expectancy":"0.9252","startEquity":"164970.4256","endEquity":"204773.0278","compoundingAnnualReturn":"0.2420","drawdown":"0.090","totalNetProfit":"0.2413","sharpeRatio":"1.1212","probabilisticSharpeRatio":"0.5137","sortinoRatio":"1.3176","alpha":"0.0156","beta":"1.3299","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"0.5216","trackingError":"0.0985","treynorRatio":"0.1202","portfolioTurnover":"0.0243","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"255"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-06-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":26,"numberOfLosingTrades":11,"totalProfitLoss":"22665.52","totalProfit":"29637.20","totalLoss":"-6971.68","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"612.5816","averageProfit":"1139.8923","averageLoss":"-633.7891","averageTradeDuration":"105.07:48:38.9189190","averageWinningTradeDuration":"120.12:48:27.6923077","averageLosingTradeDuration":"69.09:05:27.2727273","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7985","winLossRatio":"2.3636","winRate":"0.7027","lossRate":"0.2973","averageMAE":"-779.0846","averageMFE":"1579.9349","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1754.6032","profitLossDownsideDeviation":"667.4699","profitFactor":"4.2511","sharpeRatio":"0.3491","sortinoRatio":"0.9178","profitToMaxDrawdownRatio":"4.5303","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-967.3532","maximumDrawdownDuration":"150.23:00:00","totalFees":"77.7838"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0039","profitLossRatio":"1.9212","winRate":"0.6875","lossRate":"0.3125","expectancy":"1.0084","startEquity":"172220.887","endEquity":"205747.4859","compoundingAnnualReturn":"0.1953","drawdown":"0.090","totalNetProfit":"0.1947","sharpeRatio":"0.9615","probabilisticSharpeRatio":"0.4503","sortinoRatio":"1.2524","alpha":"-0.0178","beta":"1.2925","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"0.1484","trackingError":"0.0933","treynorRatio":"0.0944","portfolioTurnover":"0.0243","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"255"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-07-03T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":26,"numberOfLosingTrades":10,"totalProfitLoss":"26407.92","totalProfit":"33232.96","totalLoss":"-6825.04","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"733.5533","averageProfit":"1278.1908","averageLoss":"-682.5040","averageTradeDuration":"105.19:21:40.0000001","averageWinningTradeDuration":"119.10:57:41.5384617","averageLosingTradeDuration":"70.07:36:00.0000001","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8728","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-743.3483","averageMFE":"1669.9131","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1869.7132","profitLossDownsideDeviation":"682.6513","profitFactor":"4.8693","sharpeRatio":"0.3923","sortinoRatio":"1.0746","profitToMaxDrawdownRatio":"5.2783","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-936.3597","maximumDrawdownDuration":"150.23:00:00","totalFees":"82.1851"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0040","profitLossRatio":"1.9507","winRate":"0.7097","lossRate":"0.2903","expectancy":"1.0940","startEquity":"184686.2081","endEquity":"215865.3329","compoundingAnnualReturn":"0.1691","drawdown":"0.090","totalNetProfit":"0.1688","sharpeRatio":"0.9576","probabilisticSharpeRatio":"0.4492","sortinoRatio":"1.2117","alpha":"-0.0058","beta":"1.2362","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"0.1942","trackingError":"0.0907","treynorRatio":"0.0944","portfolioTurnover":"0.0242","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"255"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":29,"numberOfLosingTrades":10,"totalProfitLoss":"30608.15","totalProfit":"37433.19","totalLoss":"-6825.04","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"784.8244","averageProfit":"1290.7997","averageLoss":"-682.5040","averageTradeDuration":"105.08:36:55.3846155","averageWinningTradeDuration":"117.10:37:14.4827588","averageLosingTradeDuration":"70.07:36:00.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8913","winLossRatio":"2.9","winRate":"0.7436","lossRate":"0.2564","averageMAE":"-715.4149","averageMFE":"1673.3731","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1812.3144","profitLossDownsideDeviation":"682.6513","profitFactor":"5.4847","sharpeRatio":"0.4331","sortinoRatio":"1.1497","profitToMaxDrawdownRatio":"6.1178","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-888.5487","maximumDrawdownDuration":"150.23:00:00","totalFees":"90.6728"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0040","profitLossRatio":"1.9137","winRate":"0.7353","lossRate":"0.2647","expectancy":"1.1424","startEquity":"182314.413","endEquity":"216028.4248","compoundingAnnualReturn":"0.1853","drawdown":"0.087","totalNetProfit":"0.1849","sharpeRatio":"0.9715","probabilisticSharpeRatio":"0.4551","sortinoRatio":"1.1836","alpha":"0.0047","beta":"1.1892","annualStandardDeviation":"0.1202","annualVariance":"0.0145","informationRatio":"0.2550","trackingError":"0.0883","treynorRatio":"0.0982","portfolioTurnover":"0.0264","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"115"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":24,"numberOfLosingTrades":9,"totalProfitLoss":"28473.10","totalProfit":"34927.29","totalLoss":"-6454.19","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"862.8212","averageProfit":"1455.3038","averageLoss":"-717.1322","averageTradeDuration":"108.16:43:38.1818183","averageWinningTradeDuration":"122.17:50:00.0000003","averageLosingTradeDuration":"71.05:46:40.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0293","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-666.3924","averageMFE":"1658.0500","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1937.2527","profitLossDownsideDeviation":"714.6848","profitFactor":"5.4116","sharpeRatio":"0.4454","sortinoRatio":"1.2073","profitToMaxDrawdownRatio":"5.6911","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-795.2288","maximumDrawdownDuration":"150.23:00:00","totalFees":"78.2378"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0043","profitLossRatio":"1.9940","winRate":"0.7241","lossRate":"0.2759","expectancy":"1.1681","startEquity":"184442.1259","endEquity":"218675.2574","compoundingAnnualReturn":"0.1862","drawdown":"0.087","totalNetProfit":"0.1856","sharpeRatio":"1.0582","probabilisticSharpeRatio":"0.4934","sortinoRatio":"1.3382","alpha":"-0.0112","beta":"1.1457","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"0.0605","trackingError":"0.0865","treynorRatio":"0.1033","portfolioTurnover":"0.0231","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"115"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-10-02T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"28174.00","totalProfit":"34628.19","totalLoss":"-6454.19","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"828.6471","averageProfit":"1385.1276","averageLoss":"-717.1322","averageTradeDuration":"110.18:21:10.5882355","averageWinningTradeDuration":"124.23:50:24.0000002","averageLosingTradeDuration":"71.05:46:40.0000001","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9315","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-647.8191","averageMFE":"1670.0212","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1927.9893","profitLossDownsideDeviation":"714.6848","profitFactor":"5.3652","sharpeRatio":"0.4298","sortinoRatio":"1.1595","profitToMaxDrawdownRatio":"5.6313","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-841.3741","maximumDrawdownDuration":"150.23:00:00","totalFees":"83.1415"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0043","profitLossRatio":"1.8554","winRate":"0.7333","lossRate":"0.2667","expectancy":"1.0939","startEquity":"187310.5427","endEquity":"218463.6132","compoundingAnnualReturn":"0.1668","drawdown":"0.072","totalNetProfit":"0.1663","sharpeRatio":"1.0179","probabilisticSharpeRatio":"0.4763","sortinoRatio":"1.2832","alpha":"-0.0504","beta":"1.0779","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-0.4467","trackingError":"0.0867","treynorRatio":"0.1027","portfolioTurnover":"0.0231","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"86"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-11-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"29503.47","totalProfit":"36078.99","totalLoss":"-6575.52","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"797.3911","averageProfit":"1336.2589","averageLoss":"-657.5520","averageTradeDuration":"108.06:27:34.0540544","averageWinningTradeDuration":"123.12:15:33.3333335","averageLosingTradeDuration":"67.02:48:00.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0322","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-625.6124","averageMFE":"1604.1095","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1855.2904","profitLossDownsideDeviation":"699.6569","profitFactor":"5.4869","sharpeRatio":"0.4298","sortinoRatio":"1.1397","profitToMaxDrawdownRatio":"5.8970","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-806.7184","maximumDrawdownDuration":"150.23:00:00","totalFees":"96.1263"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0041","profitLossRatio":"1.9411","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.1390","startEquity":"181697.7743","endEquity":"219908.1384","compoundingAnnualReturn":"0.2107","drawdown":"0.047","totalNetProfit":"0.2103","sharpeRatio":"1.4394","probabilisticSharpeRatio":"0.6563","sortinoRatio":"1.8629","alpha":"-0.0073","beta":"1.1297","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"0.1313","trackingError":"0.0775","treynorRatio":"0.1285","portfolioTurnover":"0.0264","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-12-01T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":26,"numberOfLosingTrades":11,"totalProfitLoss":"28744.60","totalProfit":"36068.43","totalLoss":"-7323.83","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"776.8811","averageProfit":"1387.2473","averageLoss":"-665.8027","averageTradeDuration":"106.14:53:30.8108111","averageWinningTradeDuration":"124.18:13:50.7692309","averageLosingTradeDuration":"63.17:54:32.7272729","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0836","winLossRatio":"2.3636","winRate":"0.7027","lossRate":"0.2973","averageMAE":"-657.8905","averageMFE":"1624.5630","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.12","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1868.3788","profitLossDownsideDeviation":"664.3166","profitFactor":"4.9248","sharpeRatio":"0.4158","sortinoRatio":"1.1694","profitToMaxDrawdownRatio":"5.7453","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-847.6819","maximumDrawdownDuration":"242.00:00:00","totalFees":"98.5776"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0041","profitLossRatio":"2.0475","winRate":"0.6970","lossRate":"0.3030","expectancy":"1.1240","startEquity":"176359.2696","endEquity":"224703.4387","compoundingAnnualReturn":"0.2750","drawdown":"0.037","totalNetProfit":"0.2741","sharpeRatio":"1.7669","probabilisticSharpeRatio":"0.7781","sortinoRatio":"2.3911","alpha":"0.0264","beta":"1.1095","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"0.5411","trackingError":"0.0755","treynorRatio":"0.1557","portfolioTurnover":"0.0274","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2018-01-02T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":28,"numberOfLosingTrades":6,"totalProfitLoss":"34403.88","totalProfit":"36724.59","totalLoss":"-2320.71","largestProfit":"9275.41","largestLoss":"-748.31","averageProfitLoss":"1011.8788","averageProfit":"1311.5925","averageLoss":"-386.7850","averageTradeDuration":"100.14:40:35.2941179","averageWinningTradeDuration":"114.19:32:08.5714286","averageLosingTradeDuration":"34.08:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3910","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-472.9656","averageMFE":"1663.4815","largestMAE":"-1938.19","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-1196.47","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1793.1853","profitLossDownsideDeviation":"296.2707","profitFactor":"15.8247","sharpeRatio":"0.5643","sortinoRatio":"3.4154","profitToMaxDrawdownRatio":"28.7545","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-651.6026","maximumDrawdownDuration":"62.01:00:00","totalFees":"92.5151"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0020","profitLossRatio":"3.7680","winRate":"0.8065","lossRate":"0.1935","expectancy":"2.8452","startEquity":"184381.7875","endEquity":"244612.8952","compoundingAnnualReturn":"0.3277","drawdown":"0.037","totalNetProfit":"0.3267","sharpeRatio":"2.0225","probabilisticSharpeRatio":"0.8485","sortinoRatio":"2.7211","alpha":"0.0196","beta":"1.1409","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"0.5605","trackingError":"0.0754","treynorRatio":"0.1779","portfolioTurnover":"0.0241","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"66"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2018-02-01T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"50851.03","totalProfit":"53171.74","totalLoss":"-2320.71","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"1540.9403","averageProfit":"1969.3237","averageLoss":"-386.7850","averageTradeDuration":"106.10:43:38.1818184","averageWinningTradeDuration":"122.11:20:00.0000001","averageLosingTradeDuration":"34.08:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0915","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-487.7936","averageMFE":"2215.2097","largestMAE":"-1938.19","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-1196.47","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"3646.1493","profitLossDownsideDeviation":"296.2707","profitFactor":"22.9118","sharpeRatio":"0.4226","sortinoRatio":"5.2011","profitToMaxDrawdownRatio":"42.5009","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-674.2694","maximumDrawdownDuration":"62.01:00:00","totalFees":"87.7716"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0020","profitLossRatio":"5.4638","winRate":"0.8","lossRate":"0.2","expectancy":"4.1710","startEquity":"183904.8734","endEquity":"241627.4181","compoundingAnnualReturn":"0.3149","drawdown":"0.110","totalNetProfit":"0.3139","sharpeRatio":"1.5306","probabilisticSharpeRatio":"0.6775","sortinoRatio":"1.7082","alpha":"0.0742","beta":"1.0872","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"1.0660","trackingError":"0.0778","treynorRatio":"0.1680","portfolioTurnover":"0.0230","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2018-03-01T14:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":27,"numberOfLosingTrades":3,"totalProfitLoss":"54428.20","totalProfit":"55538.32","totalLoss":"-1110.12","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"1814.2733","averageProfit":"2056.9748","averageLoss":"-370.040","averageTradeDuration":"116.09:26:00.0000001","averageWinningTradeDuration":"125.21:08:53.3333334","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.5588","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-485.6923","averageMFE":"2630.3553","largestMAE":"-1775.45","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"3760.0223","profitLossDownsideDeviation":"332.9645","profitFactor":"50.0291","sharpeRatio":"0.4825","sortinoRatio":"5.4488","profitToMaxDrawdownRatio":"72.7348","maximumEndTradeDrawdown":"9053.32","averageEndTradeDrawdown":"-816.0820","maximumDrawdownDuration":"62.01:00:00","totalFees":"81.1421"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0018","profitLossRatio":"6.0307","winRate":"0.8929","lossRate":"0.1071","expectancy":"5.2774","startEquity":"188137.6802","endEquity":"238697.6248","compoundingAnnualReturn":"0.2696","drawdown":"0.110","totalNetProfit":"0.2687","sharpeRatio":"1.4149","probabilisticSharpeRatio":"0.6338","sortinoRatio":"1.5912","alpha":"0.0922","beta":"0.9679","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"1.1522","trackingError":"0.0778","treynorRatio":"0.1761","portfolioTurnover":"0.0208","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2018-04-02T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":26,"numberOfLosingTrades":3,"totalProfitLoss":"58569.98","totalProfit":"59678.00","totalLoss":"-1108.02","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"2019.6545","averageProfit":"2295.3077","averageLoss":"-369.34","averageTradeDuration":"121.06:28:57.9310349","averageWinningTradeDuration":"131.17:23:04.6153849","averageLosingTradeDuration":"30.16:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.2146","winLossRatio":"8.6667","winRate":"0.8966","lossRate":"0.1034","averageMAE":"-524.3369","averageMFE":"2951.3055","largestMAE":"-1775.45","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"3903.4771","profitLossDownsideDeviation":"333.3750","profitFactor":"53.8600","sharpeRatio":"0.5174","sortinoRatio":"6.0582","profitToMaxDrawdownRatio":"78.2697","maximumEndTradeDrawdown":"9053.32","averageEndTradeDrawdown":"-931.6510","maximumDrawdownDuration":"62.01:00:00","totalFees":"77.7503"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0016","profitLossRatio":"7.0291","winRate":"0.8889","lossRate":"0.1111","expectancy":"6.1370","startEquity":"195068.0376","endEquity":"238585.0274","compoundingAnnualReturn":"0.2235","drawdown":"0.110","totalNetProfit":"0.2231","sharpeRatio":"1.1613","probabilisticSharpeRatio":"0.5326","sortinoRatio":"1.2509","alpha":"0.0642","beta":"0.8802","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"0.7145","trackingError":"0.0762","treynorRatio":"0.1542","portfolioTurnover":"0.0198","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-05-01T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":23,"numberOfLosingTrades":3,"totalProfitLoss":"46227.40","totalProfit":"47335.42","totalLoss":"-1108.02","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"1777.9769","averageProfit":"2058.0617","averageLoss":"-369.34","averageTradeDuration":"98.00:50:46.1538462","averageWinningTradeDuration":"106.19:44:20.8695653","averageLosingTradeDuration":"30.16:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.5723","winLossRatio":"7.6667","winRate":"0.8846","lossRate":"0.1154","averageMAE":"-543.7292","averageMFE":"2699.1512","largestMAE":"-1775.45","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"3864.3927","profitLossDownsideDeviation":"333.3750","profitFactor":"42.7207","sharpeRatio":"0.4601","sortinoRatio":"5.3333","profitToMaxDrawdownRatio":"61.7757","maximumEndTradeDrawdown":"9053.32","averageEndTradeDrawdown":"-921.1742","maximumDrawdownDuration":"62.01:00:00","totalFees":"78.9402"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0016","profitLossRatio":"5.6358","winRate":"0.8846","lossRate":"0.1154","expectancy":"4.8701","startEquity":"204898.4777","endEquity":"221468.2959","compoundingAnnualReturn":"0.0811","drawdown":"0.133","totalNetProfit":"0.0809","sharpeRatio":"0.3187","probabilisticSharpeRatio":"0.2042","sortinoRatio":"0.3324","alpha":"-0.0344","beta":"0.8704","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.5679","trackingError":"0.0795","treynorRatio":"0.0436","portfolioTurnover":"0.0187","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-06-01T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":21,"numberOfLosingTrades":8,"totalProfitLoss":"35682.10","totalProfit":"46065.21","totalLoss":"-10383.11","largestProfit":"19141.77","largestLoss":"-4428.81","averageProfitLoss":"1230.4172","averageProfit":"2193.5814","averageLoss":"-1297.8888","averageTradeDuration":"95.04:51:43.4482760","averageWinningTradeDuration":"108.10:14:17.1428572","averageLosingTradeDuration":"60.11:45:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6901","winLossRatio":"2.625","winRate":"0.7241","lossRate":"0.2759","averageMAE":"-992.7076","averageMFE":"2637.9445","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-9336.23","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"4007.1225","profitLossDownsideDeviation":"1936.3509","profitFactor":"4.4366","sharpeRatio":"0.3071","sortinoRatio":"0.6354","profitToMaxDrawdownRatio":"3.8219","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-1407.5272","maximumDrawdownDuration":"62.01:00:00","totalFees":"86.3966"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0070","profitLossRatio":"1.3938","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.8619","startEquity":"206179.5154","endEquity":"213221.8458","compoundingAnnualReturn":"0.0343","drawdown":"0.163","totalNetProfit":"0.0342","sharpeRatio":"0.0941","probabilisticSharpeRatio":"0.1382","sortinoRatio":"0.0994","alpha":"-0.0617","beta":"0.8735","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-0.9205","trackingError":"0.0785","treynorRatio":"0.0128","portfolioTurnover":"0.0209","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-07-02T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":19,"numberOfLosingTrades":12,"totalProfitLoss":"19368.55","totalProfit":"40334.61","totalLoss":"-20966.06","largestProfit":"19141.77","largestLoss":"-5589.19","averageProfitLoss":"624.7919","averageProfit":"2122.8742","averageLoss":"-1747.1717","averageTradeDuration":"98.19:13:32.9032259","averageWinningTradeDuration":"111.17:37:53.6842108","averageLosingTradeDuration":"78.07:45:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2150","winLossRatio":"1.5833","winRate":"0.6129","lossRate":"0.3871","averageMAE":"-1228.9671","averageMFE":"2537.7697","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-19919.18","maximumIntraTradeDrawdown":"-23418.39","profitLossStandardDeviation":"4106.0133","profitLossDownsideDeviation":"2067.1236","profitFactor":"1.9238","sharpeRatio":"0.1522","sortinoRatio":"0.3023","profitToMaxDrawdownRatio":"0.9724","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-1912.9777","maximumDrawdownDuration":"62.01:00:00","totalFees":"89.1652"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0085","profitLossRatio":"1.0831","winRate":"0.6552","lossRate":"0.3448","expectancy":"0.3648","startEquity":"215643.688","endEquity":"218802.778","compoundingAnnualReturn":"0.0147","drawdown":"0.164","totalNetProfit":"0.0146","sharpeRatio":"-0.0556","probabilisticSharpeRatio":"0.1025","sortinoRatio":"-0.0596","alpha":"-0.0855","beta":"0.8779","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-1.2173","trackingError":"0.0792","treynorRatio":"-0.0076","portfolioTurnover":"0.0220","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-08-01T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":18,"numberOfLosingTrades":13,"totalProfitLoss":"16507.55","totalProfit":"38285.90","totalLoss":"-21778.35","largestProfit":"19141.77","largestLoss":"-5589.19","averageProfitLoss":"532.5016","averageProfit":"2126.9944","averageLoss":"-1675.2577","averageTradeDuration":"93.00:40:38.7096777","averageWinningTradeDuration":"104.14:40:00.0000002","averageLosingTradeDuration":"76.23:46:09.2307693","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2697","winLossRatio":"1.3846","winRate":"0.5806","lossRate":"0.4194","averageMAE":"-1245.1881","averageMFE":"2466.3523","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-19919.18","maximumIntraTradeDrawdown":"-23418.39","profitLossStandardDeviation":"4110.7875","profitLossDownsideDeviation":"1996.0330","profitFactor":"1.7580","sharpeRatio":"0.1295","sortinoRatio":"0.2668","profitToMaxDrawdownRatio":"0.8287","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-1933.8506","maximumDrawdownDuration":"62.01:00:00","totalFees":"91.5512"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0082","profitLossRatio":"1.1397","winRate":"0.6207","lossRate":"0.3793","expectancy":"0.3281","startEquity":"216524.5574","endEquity":"218975.3128","compoundingAnnualReturn":"0.0113","drawdown":"0.164","totalNetProfit":"0.0113","sharpeRatio":"-0.0629","probabilisticSharpeRatio":"0.1009","sortinoRatio":"-0.0687","alpha":"-0.1117","beta":"0.8988","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-1.5424","trackingError":"0.0800","treynorRatio":"-0.0086","portfolioTurnover":"0.0220","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-09-04T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":19,"numberOfLosingTrades":14,"totalProfitLoss":"16562.80","totalProfit":"38416.76","totalLoss":"-21853.96","largestProfit":"19141.77","largestLoss":"-5589.19","averageProfitLoss":"501.9030","averageProfit":"2021.9347","averageLoss":"-1560.9971","averageTradeDuration":"92.05:00:00.0000002","averageWinningTradeDuration":"104.02:31:34.7368423","averageLosingTradeDuration":"76.01:30:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2953","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-1172.5824","averageMFE":"2373.9603","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-19919.18","maximumIntraTradeDrawdown":"-23418.39","profitLossStandardDeviation":"3982.2160","profitLossDownsideDeviation":"1964.8032","profitFactor":"1.7579","sharpeRatio":"0.1260","sortinoRatio":"0.2554","profitToMaxDrawdownRatio":"0.8315","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-1872.0573","maximumDrawdownDuration":"62.01:00:00","totalFees":"95.8581"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0075","profitLossRatio":"1.1767","winRate":"0.6129","lossRate":"0.3871","expectancy":"0.3341","startEquity":"218675.2574","endEquity":"218986.2308","compoundingAnnualReturn":"0.0014","drawdown":"0.164","totalNetProfit":"0.0014","sharpeRatio":"-0.1082","probabilisticSharpeRatio":"0.0915","sortinoRatio":"-0.1178","alpha":"-0.1072","beta":"0.8944","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-1.4900","trackingError":"0.0794","treynorRatio":"-0.0147","portfolioTurnover":"0.0231","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-10-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":18,"numberOfLosingTrades":15,"totalProfitLoss":"15212.97","totalProfit":"37294.03","totalLoss":"-22081.06","largestProfit":"19141.77","largestLoss":"-5589.19","averageProfitLoss":"460.9991","averageProfit":"2071.8906","averageLoss":"-1472.0707","averageTradeDuration":"87.11:32:43.6363639","averageWinningTradeDuration":"97.20:00:00.0000002","averageLosingTradeDuration":"75.01:24:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4075","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-1233.1324","averageMFE":"2229.4473","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-19919.18","maximumIntraTradeDrawdown":"-24997.67","profitLossStandardDeviation":"3968.9948","profitLossDownsideDeviation":"1924.4022","profitFactor":"1.6890","sharpeRatio":"0.1162","sortinoRatio":"0.2396","profitToMaxDrawdownRatio":"0.7637","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-1768.4482","maximumDrawdownDuration":"62.01:00:00","totalFees":"92.2202"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0071","profitLossRatio":"1.3617","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.3383","startEquity":"218982.3377","endEquity":"201873.4123","compoundingAnnualReturn":"-0.0783","drawdown":"0.214","totalNetProfit":"-0.0781","sharpeRatio":"-0.5451","probabilisticSharpeRatio":"0.0299","sortinoRatio":"-0.6061","alpha":"-0.0924","beta":"0.8761","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-1.2017","trackingError":"0.0795","treynorRatio":"-0.0802","portfolioTurnover":"0.0232","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-11-01T13:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":15,"numberOfLosingTrades":15,"totalProfitLoss":"10258.08","totalProfit":"34751.83","totalLoss":"-24493.75","largestProfit":"19141.77","largestLoss":"-5589.19","averageProfitLoss":"341.9360","averageProfit":"2316.7887","averageLoss":"-1632.9167","averageTradeDuration":"82.03:08:00.0000003","averageWinningTradeDuration":"89.03:16:00","averageLosingTradeDuration":"75.03:00:00.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4188","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1471.7277","averageMFE":"2332.9537","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-19919.18","maximumIntraTradeDrawdown":"-24997.67","profitLossStandardDeviation":"4199.3416","profitLossDownsideDeviation":"1904.1627","profitFactor":"1.4188","sharpeRatio":"0.0814","sortinoRatio":"0.1796","profitToMaxDrawdownRatio":"0.5150","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-1991.0177","maximumDrawdownDuration":"62.01:00:00","totalFees":"83.3382"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0079","profitLossRatio":"1.3824","winRate":"0.5185","lossRate":"0.4815","expectancy":"0.2353","startEquity":"219394.3059","endEquity":"203905.1166","compoundingAnnualReturn":"-0.0708","drawdown":"0.218","totalNetProfit":"-0.0706","sharpeRatio":"-0.4678","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-0.5251","alpha":"-0.0816","beta":"0.8595","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"-1.0473","trackingError":"0.0810","treynorRatio":"-0.0723","portfolioTurnover":"0.0210","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-12-03T14:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":16,"numberOfLosingTrades":15,"totalProfitLoss":"6934.95","totalProfit":"34754.72","totalLoss":"-27819.77","largestProfit":"19141.77","largestLoss":"-5589.19","averageProfitLoss":"223.7081","averageProfit":"2172.1700","averageLoss":"-1854.6513","averageTradeDuration":"81.13:54:11.6129037","averageWinningTradeDuration":"85.13:37:30","averageLosingTradeDuration":"77.07:48:00.0000003","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1712","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-1596.9506","averageMFE":"2234.4119","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-22432.77","maximumIntraTradeDrawdown":"-28320.13","profitLossStandardDeviation":"4200.7778","profitLossDownsideDeviation":"1985.7020","profitFactor":"1.2493","sharpeRatio":"0.0533","sortinoRatio":"0.1127","profitToMaxDrawdownRatio":"0.3091","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2010.7039","maximumDrawdownDuration":"00:00:00","totalFees":"83.3014"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0088","profitLossRatio":"1.2118","winRate":"0.5185","lossRate":"0.4815","expectancy":"0.1469","startEquity":"224703.4387","endEquity":"192558.8173","compoundingAnnualReturn":"-0.1433","drawdown":"0.264","totalNetProfit":"-0.1431","sharpeRatio":"-0.8851","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-1.0386","alpha":"-0.0812","beta":"0.7816","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-0.7940","trackingError":"0.0879","treynorRatio":"-0.1560","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2019-01-02T14:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"-5335.39","totalProfit":"33491.44","totalLoss":"-38826.83","largestProfit":"19141.77","largestLoss":"-7613.84","averageProfitLoss":"-172.1094","averageProfit":"2576.2646","averageLoss":"-2157.0461","averageTradeDuration":"87.11:36:46.4516131","averageWinningTradeDuration":"86.05:32:18.4615386","averageLosingTradeDuration":"88.09:20:00.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1943","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-2035.5735","averageMFE":"2278.8219","largestMAE":"-8834.54","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-33436.94","maximumIntraTradeDrawdown":"-38625.57","profitLossStandardDeviation":"4464.5094","profitLossDownsideDeviation":"2329.0708","profitFactor":"0.8626","sharpeRatio":"-0.0386","sortinoRatio":"-0.0739","profitToMaxDrawdownRatio":"-0.1596","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2450.9313","maximumDrawdownDuration":"00:00:00","totalFees":"84.6457"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0093","profitLossRatio":"1.2829","winRate":"0.4074","lossRate":"0.5926","expectancy":"-0.0699","startEquity":"246356.7834","endEquity":"209016.5989","compoundingAnnualReturn":"-0.1518","drawdown":"0.252","totalNetProfit":"-0.1516","sharpeRatio":"-0.8929","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-1.0519","alpha":"-0.0950","beta":"0.7529","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"-0.9674","trackingError":"0.0889","treynorRatio":"-0.1625","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-02-01T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":13,"numberOfLosingTrades":19,"totalProfitLoss":"-24618.95","totalProfit":"15636.73","totalLoss":"-40255.68","largestProfit":"6178.62","largestLoss":"-7613.84","averageProfitLoss":"-769.3422","averageProfit":"1202.8254","averageLoss":"-2118.7200","averageTradeDuration":"79.00:03:45","averageWinningTradeDuration":"60.13:00:00","averageLosingTradeDuration":"91.15:12:37.8947370","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5677","winLossRatio":"0.6842","winRate":"0.4062","lossRate":"0.5938","averageMAE":"-2136.4281","averageMFE":"1655.8078","largestMAE":"-8834.54","largestMFE":"9573.14","maximumClosedTradeDrawdown":"-33470.61","maximumIntraTradeDrawdown":"-40575.11","profitLossStandardDeviation":"2648.4267","profitLossDownsideDeviation":"2269.6067","profitFactor":"0.3884","sharpeRatio":"-0.2905","sortinoRatio":"-0.3390","profitToMaxDrawdownRatio":"-0.7355","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2425.1500","maximumDrawdownDuration":"00:00:00","totalFees":"90.2953"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0102","profitLossRatio":"0.5928","winRate":"0.3929","lossRate":"0.6071","expectancy":"-0.3742","startEquity":"238963.1602","endEquity":"211132.969","compoundingAnnualReturn":"-0.1166","drawdown":"0.237","totalNetProfit":"-0.1165","sharpeRatio":"-0.8057","probabilisticSharpeRatio":"0.0135","sortinoRatio":"-0.9993","alpha":"-0.1148","beta":"0.6930","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-1.4360","trackingError":"0.0857","treynorRatio":"-0.1388","portfolioTurnover":"0.0230","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-03-01T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":14,"numberOfLosingTrades":20,"totalProfitLoss":"-26557.61","totalProfit":"13721.39","totalLoss":"-40279.00","largestProfit":"6178.62","largestLoss":"-7613.84","averageProfitLoss":"-781.1062","averageProfit":"980.0993","averageLoss":"-2013.9500","averageTradeDuration":"75.22:37:03.5294119","averageWinningTradeDuration":"53.18:51:25.7142857","averageLosingTradeDuration":"91.10:51:00.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4867","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-2066.7359","averageMFE":"1386.6103","largestMAE":"-8834.54","largestMFE":"9573.14","maximumClosedTradeDrawdown":"-33470.61","maximumIntraTradeDrawdown":"-40575.11","profitLossStandardDeviation":"2523.4865","profitLossDownsideDeviation":"2258.2157","profitFactor":"0.3407","sharpeRatio":"-0.3095","sortinoRatio":"-0.3459","profitToMaxDrawdownRatio":"-0.7935","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2167.7165","maximumDrawdownDuration":"00:00:00","totalFees":"94.1385"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0098","profitLossRatio":"0.5078","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3969","startEquity":"238697.6248","endEquity":"209745.1579","compoundingAnnualReturn":"-0.1216","drawdown":"0.236","totalNetProfit":"-0.1213","sharpeRatio":"-0.8801","probabilisticSharpeRatio":"0.0101","sortinoRatio":"-1.0548","alpha":"-0.1392","beta":"0.7130","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"-1.7782","trackingError":"0.0858","treynorRatio":"-0.1483","portfolioTurnover":"0.0231","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-04-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":13,"numberOfLosingTrades":19,"totalProfitLoss":"-31634.92","totalProfit":"8405.70","totalLoss":"-40040.62","largestProfit":"2853.62","largestLoss":"-7613.84","averageProfitLoss":"-988.5913","averageProfit":"646.5923","averageLoss":"-2107.4011","averageTradeDuration":"75.20:20:37.5000001","averageWinningTradeDuration":"48.11:09:13.8461538","averageLosingTradeDuration":"94.14:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.3068","winLossRatio":"0.6842","winRate":"0.4062","lossRate":"0.5938","averageMAE":"-2126.3716","averageMFE":"1190.2806","largestMAE":"-8834.54","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-33409.47","maximumIntraTradeDrawdown":"-37836.50","profitLossStandardDeviation":"2287.1890","profitLossDownsideDeviation":"2280.0177","profitFactor":"0.2099","sharpeRatio":"-0.4322","sortinoRatio":"-0.4336","profitToMaxDrawdownRatio":"-0.9469","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2178.8719","maximumDrawdownDuration":"00:00:00","totalFees":"88.6710"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0107","profitLossRatio":"0.3337","winRate":"0.3929","lossRate":"0.6071","expectancy":"-0.4760","startEquity":"236100.4137","endEquity":"212833.2242","compoundingAnnualReturn":"-0.0988","drawdown":"0.215","totalNetProfit":"-0.0985","sharpeRatio":"-0.7246","probabilisticSharpeRatio":"0.0173","sortinoRatio":"-0.8386","alpha":"-0.1360","beta":"0.7300","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.8931","trackingError":"0.0818","treynorRatio":"-0.1161","portfolioTurnover":"0.0220","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-05-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":14,"numberOfLosingTrades":21,"totalProfitLoss":"-28603.62","totalProfit":"11525.75","totalLoss":"-40129.37","largestProfit":"2853.62","largestLoss":"-7613.84","averageProfitLoss":"-817.2463","averageProfit":"823.2679","averageLoss":"-1910.9224","averageTradeDuration":"78.01:24:00.0000001","averageWinningTradeDuration":"60.06:51:25.7142856","averageLosingTradeDuration":"89.21:45:42.8571429","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4308","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2051.7271","averageMFE":"1289.3729","largestMAE":"-8834.54","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-33409.47","maximumIntraTradeDrawdown":"-37836.50","profitLossStandardDeviation":"2267.9411","profitLossDownsideDeviation":"2250.2899","profitFactor":"0.2872","sharpeRatio":"-0.3603","sortinoRatio":"-0.3632","profitToMaxDrawdownRatio":"-0.8562","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2106.6191","maximumDrawdownDuration":"00:00:00","totalFees":"92.2643"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0114","profitLossRatio":"0.4233","winRate":"0.4138","lossRate":"0.5862","expectancy":"-0.4111","startEquity":"221393.3881","endEquity":"194742.9302","compoundingAnnualReturn":"-0.1206","drawdown":"0.181","totalNetProfit":"-0.1204","sharpeRatio":"-0.8984","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-1.0489","alpha":"-0.1114","beta":"0.7500","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"-1.4714","trackingError":"0.0771","treynorRatio":"-0.1408","portfolioTurnover":"0.0242","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-06-03T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":14,"numberOfLosingTrades":20,"totalProfitLoss":"-30468.15","totalProfit":"11525.75","totalLoss":"-41993.90","largestProfit":"2853.62","largestLoss":"-7613.84","averageProfitLoss":"-896.1221","averageProfit":"823.2679","averageLoss":"-2099.6950","averageTradeDuration":"75.07:49:24.7058825","averageWinningTradeDuration":"60.06:51:25.7142856","averageLosingTradeDuration":"85.20:30:00.0000002","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3921","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-2120.6797","averageMFE":"1215.9353","largestMAE":"-8834.54","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-30468.15","maximumIntraTradeDrawdown":"-34359.91","profitLossStandardDeviation":"2236.1636","profitLossDownsideDeviation":"2100.7014","profitFactor":"0.2745","sharpeRatio":"-0.4007","sortinoRatio":"-0.4266","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9329.79","averageEndTradeDrawdown":"-2112.0574","maximumDrawdownDuration":"00:00:00","totalFees":"94.9904"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0117","profitLossRatio":"0.4126","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4350","startEquity":"213221.8458","endEquity":"207687.6314","compoundingAnnualReturn":"-0.0260","drawdown":"0.162","totalNetProfit":"-0.0260","sharpeRatio":"-0.3323","probabilisticSharpeRatio":"0.0541","sortinoRatio":"-0.3868","alpha":"-0.0762","beta":"0.7370","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-1.1222","trackingError":"0.0795","treynorRatio":"-0.0534","portfolioTurnover":"0.0253","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-07-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":17,"numberOfLosingTrades":16,"totalProfitLoss":"-7576.38","totalProfit":"23834.57","totalLoss":"-31410.95","largestProfit":"7488.94","largestLoss":"-7613.84","averageProfitLoss":"-229.5873","averageProfit":"1402.0335","averageLoss":"-1963.1844","averageTradeDuration":"70.22:36:21.8181822","averageWinningTradeDuration":"63.12:38:49.4117647","averageLosingTradeDuration":"78.19:41:15.0000001","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7142","winLossRatio":"1.0625","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-1880.3909","averageMFE":"1396.6394","largestMAE":"-8834.54","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-23979.96","maximumIntraTradeDrawdown":"-27265.03","profitLossStandardDeviation":"2590.0732","profitLossDownsideDeviation":"2104.6437","profitFactor":"0.7588","sharpeRatio":"-0.0886","sortinoRatio":"-0.1091","profitToMaxDrawdownRatio":"-0.3159","maximumEndTradeDrawdown":"9329.79","averageEndTradeDrawdown":"-1626.2267","maximumDrawdownDuration":"61.00:00:00","totalFees":"94.5258"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0105","profitLossRatio":"0.7228","winRate":"0.5172","lossRate":"0.4828","expectancy":"-0.1089","startEquity":"219997.2498","endEquity":"207518.6423","compoundingAnnualReturn":"-0.0569","drawdown":"0.162","totalNetProfit":"-0.0567","sharpeRatio":"-0.4972","probabilisticSharpeRatio":"0.0348","sortinoRatio":"-0.5752","alpha":"-0.0894","beta":"0.7300","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-1.2847","trackingError":"0.0786","treynorRatio":"-0.0795","portfolioTurnover":"0.0253","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-08-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":15,"numberOfLosingTrades":17,"totalProfitLoss":"-11208.49","totalProfit":"21683.05","totalLoss":"-32891.54","largestProfit":"7488.94","largestLoss":"-7613.84","averageProfitLoss":"-350.2653","averageProfit":"1445.5367","averageLoss":"-1934.7965","averageTradeDuration":"71.07:33:45.0000003","averageWinningTradeDuration":"67.23:56:00","averageLosingTradeDuration":"74.05:49:24.7058826","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7471","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-1973.7191","averageMFE":"1365.5831","largestMAE":"-8834.54","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-23979.96","maximumIntraTradeDrawdown":"-27265.03","profitLossStandardDeviation":"2604.5524","profitLossDownsideDeviation":"2040.1046","profitFactor":"0.6592","sharpeRatio":"-0.1345","sortinoRatio":"-0.1717","profitToMaxDrawdownRatio":"-0.4674","maximumEndTradeDrawdown":"9329.79","averageEndTradeDrawdown":"-1715.8484","maximumDrawdownDuration":"64.00:00:00","totalFees":"91.9070"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0104","profitLossRatio":"0.7790","winRate":"0.4643","lossRate":"0.5357","expectancy":"-0.1740","startEquity":"218299.76","endEquity":"202821.2635","compoundingAnnualReturn":"-0.0711","drawdown":"0.159","totalNetProfit":"-0.0709","sharpeRatio":"-0.5985","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-0.6744","alpha":"-0.0716","beta":"0.7139","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.9068","trackingError":"0.0789","treynorRatio":"-0.1005","portfolioTurnover":"0.0253","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-09-03T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":16,"numberOfLosingTrades":17,"totalProfitLoss":"-12676.85","totalProfit":"21846.01","totalLoss":"-34522.86","largestProfit":"7488.94","largestLoss":"-7613.84","averageProfitLoss":"-384.1470","averageProfit":"1365.3756","averageLoss":"-2030.7565","averageTradeDuration":"70.21:52:43.6363639","averageWinningTradeDuration":"69.07:26:15","averageLosingTradeDuration":"72.10:03:31.7647061","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6723","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-2008.3967","averageMFE":"1362.2733","largestMAE":"-8834.54","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-23979.96","maximumIntraTradeDrawdown":"-27265.03","profitLossStandardDeviation":"2575.7524","profitLossDownsideDeviation":"1984.8053","profitFactor":"0.6328","sharpeRatio":"-0.1491","sortinoRatio":"-0.1935","profitToMaxDrawdownRatio":"-0.5286","maximumEndTradeDrawdown":"9329.79","averageEndTradeDrawdown":"-1746.4203","maximumDrawdownDuration":"61.00:00:00","totalFees":"97.5872"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0109","profitLossRatio":"0.6937","winRate":"0.4828","lossRate":"0.5172","expectancy":"-0.1823","startEquity":"218986.2308","endEquity":"205335.9637","compoundingAnnualReturn":"-0.0624","drawdown":"0.159","totalNetProfit":"-0.0623","sharpeRatio":"-0.5940","probabilisticSharpeRatio":"0.0261","sortinoRatio":"-0.6748","alpha":"-0.0739","beta":"0.7142","annualStandardDeviation":"0.1202","annualVariance":"0.0145","informationRatio":"-0.9524","trackingError":"0.0787","treynorRatio":"-0.1000","portfolioTurnover":"0.0264","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-10-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":15,"numberOfLosingTrades":17,"totalProfitLoss":"-15939.07","totalProfit":"18990.28","totalLoss":"-34929.35","largestProfit":"7488.94","largestLoss":"-7613.84","averageProfitLoss":"-498.0959","averageProfit":"1266.0187","averageLoss":"-2054.6676","averageTradeDuration":"69.06:48:45.0000004","averageWinningTradeDuration":"67.22:19:59.9999999","averageLosingTradeDuration":"70.11:28:14.1176473","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6162","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-1984.1222","averageMFE":"1321.4450","largestMAE":"-8834.54","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-23979.96","maximumIntraTradeDrawdown":"-27020.29","profitLossStandardDeviation":"2549.1365","profitLossDownsideDeviation":"1964.0585","profitFactor":"0.5437","sharpeRatio":"-0.1954","sortinoRatio":"-0.2536","profitToMaxDrawdownRatio":"-0.6647","maximumEndTradeDrawdown":"9329.79","averageEndTradeDrawdown":"-1819.5409","maximumDrawdownDuration":"00:00:00","totalFees":"96.9303"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0121","profitLossRatio":"0.6041","winRate":"0.4828","lossRate":"0.5172","expectancy":"-0.2256","startEquity":"203710.4357","endEquity":"211704.6272","compoundingAnnualReturn":"0.0393","drawdown":"0.108","totalNetProfit":"0.0392","sharpeRatio":"-0.0167","probabilisticSharpeRatio":"0.1107","sortinoRatio":"-0.0185","alpha":"-0.0529","beta":"0.7093","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-0.9597","trackingError":"0.0769","treynorRatio":"-0.0027","portfolioTurnover":"0.0253","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-11-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"-9872.67","totalProfit":"22522.66","totalLoss":"-32395.33","largestProfit":"7488.94","largestLoss":"-7613.84","averageProfitLoss":"-282.0763","averageProfit":"1185.4032","averageLoss":"-2024.7081","averageTradeDuration":"71.04:10:17.1428574","averageWinningTradeDuration":"69.16:22:06.3157894","averageLosingTradeDuration":"72.22:41:15.0000002","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5855","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-1864.8429","averageMFE":"1311.4826","largestMAE":"-8834.54","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-21445.94","maximumIntraTradeDrawdown":"-24326.65","profitLossStandardDeviation":"2449.4961","profitLossDownsideDeviation":"2024.4550","profitFactor":"0.6952","sharpeRatio":"-0.1152","sortinoRatio":"-0.1393","profitToMaxDrawdownRatio":"-0.4604","maximumEndTradeDrawdown":"9329.79","averageEndTradeDrawdown":"-1593.5589","maximumDrawdownDuration":"00:00:00","totalFees":"105.2813"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0119","profitLossRatio":"0.5564","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.1245","startEquity":"204041.2337","endEquity":"210490.8019","compoundingAnnualReturn":"0.0317","drawdown":"0.107","totalNetProfit":"0.0316","sharpeRatio":"-0.0032","probabilisticSharpeRatio":"0.1138","sortinoRatio":"-0.0035","alpha":"-0.0647","beta":"0.7090","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-1.2255","trackingError":"0.0743","treynorRatio":"-0.0005","portfolioTurnover":"0.0275","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-12-02T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"-4158.00","totalProfit":"26171.53","totalLoss":"-30329.53","largestProfit":"7488.94","largestLoss":"-7613.84","averageProfitLoss":"-118.8000","averageProfit":"1377.4489","averageLoss":"-1895.5956","averageTradeDuration":"74.13:05:08.5714289","averageWinningTradeDuration":"77.13:50:31.5789473","averageLosingTradeDuration":"70.22:41:15.0000002","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7267","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-1775.9323","averageMFE":"1430.4443","largestMAE":"-8834.54","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-17374.50","maximumIntraTradeDrawdown":"-20750.46","profitLossStandardDeviation":"2467.8003","profitLossDownsideDeviation":"1949.5104","profitFactor":"0.8629","sharpeRatio":"-0.0481","sortinoRatio":"-0.0609","profitToMaxDrawdownRatio":"-0.2393","maximumEndTradeDrawdown":"9329.79","averageEndTradeDrawdown":"-1549.2443","maximumDrawdownDuration":"00:00:00","totalFees":"107.2078"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0117","profitLossRatio":"0.6495","winRate":"0.5758","lossRate":"0.4242","expectancy":"-0.0503","startEquity":"191973.5614","endEquity":"217764.6884","compoundingAnnualReturn":"0.1347","drawdown":"0.095","totalNetProfit":"0.1343","sharpeRatio":"0.6754","probabilisticSharpeRatio":"0.3323","sortinoRatio":"0.7230","alpha":"-0.0763","beta":"0.7904","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-1.7687","trackingError":"0.0650","treynorRatio":"0.0878","portfolioTurnover":"0.0285","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"290"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2018-09-04T13:31:00Z","endDateTime":"2020-01-02T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":22,"numberOfLosingTrades":13,"totalProfitLoss":"9403.85","totalProfit":"28726.32","totalLoss":"-19322.47","largestProfit":"7488.94","largestLoss":"-3954.97","averageProfitLoss":"268.6814","averageProfit":"1305.7418","averageLoss":"-1486.3438","averageTradeDuration":"69.05:32:34.2857144","averageWinningTradeDuration":"78.03:21:49.0909090","averageLosingTradeDuration":"54.03:41:32.3076925","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8785","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-1410.9780","averageMFE":"1401.6489","largestMAE":"-5158.13","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-11139.62","maximumIntraTradeDrawdown":"-17071.31","profitLossStandardDeviation":"2017.4573","profitLossDownsideDeviation":"1176.5323","profitFactor":"1.4867","sharpeRatio":"0.1332","sortinoRatio":"0.2284","profitToMaxDrawdownRatio":"0.8442","maximumEndTradeDrawdown":"6404.74","averageEndTradeDrawdown":"-1132.9674","maximumDrawdownDuration":"154.01:00:00","totalFees":"107.9364"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0083","profitLossRatio":"0.7469","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1646","startEquity":"210093.6771","endEquity":"212455.6061","compoundingAnnualReturn":"0.0113","drawdown":"0.095","totalNetProfit":"0.0112","sharpeRatio":"-0.1069","probabilisticSharpeRatio":"0.0912","sortinoRatio":"-0.1093","alpha":"-0.1269","beta":"0.8465","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"-2.4125","trackingError":"0.0613","treynorRatio":"-0.0129","portfolioTurnover":"0.0286","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"290"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2020-02-03T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":22,"numberOfLosingTrades":14,"totalProfitLoss":"4566.51","totalProfit":"27508.35","totalLoss":"-22941.84","largestProfit":"7488.94","largestLoss":"-3954.97","averageProfitLoss":"126.8475","averageProfit":"1250.3795","averageLoss":"-1638.7029","averageTradeDuration":"65.00:40:00.0000004","averageWinningTradeDuration":"78.07:40:54.5454547","averageLosingTradeDuration":"44.03:21:25.7142860","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7630","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-1409.0781","averageMFE":"1358.7858","largestMAE":"-5158.13","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-11139.62","maximumIntraTradeDrawdown":"-17071.31","profitLossStandardDeviation":"2071.4740","profitLossDownsideDeviation":"1222.9207","profitFactor":"1.1990","sharpeRatio":"0.0612","sortinoRatio":"0.1037","profitToMaxDrawdownRatio":"0.4099","maximumEndTradeDrawdown":"5994.05","averageEndTradeDrawdown":"-1231.9383","maximumDrawdownDuration":"154.01:00:00","totalFees":"114.6174"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0090","profitLossRatio":"0.6606","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.0745","startEquity":"209751.2897","endEquity":"196023.7948","compoundingAnnualReturn":"-0.0654","drawdown":"0.114","totalNetProfit":"-0.0654","sharpeRatio":"-0.5816","probabilisticSharpeRatio":"0.0252","sortinoRatio":"-0.5603","alpha":"-0.0932","beta":"0.8543","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-1.6265","trackingError":"0.0602","treynorRatio":"-0.0765","portfolioTurnover":"0.0296","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"209"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2020-03-02T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-111.16","totalProfit":"27274.14","totalLoss":"-27385.30","largestProfit":"7488.94","largestLoss":"-3954.97","averageProfitLoss":"-3.0878","averageProfit":"1298.7686","averageLoss":"-1825.6867","averageTradeDuration":"68.12:41:40.0000003","averageWinningTradeDuration":"86.13:48:34.2857143","averageLosingTradeDuration":"43.06:20:00.0000001","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7114","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-1508.4433","averageMFE":"1438.2781","largestMAE":"-5158.13","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-11139.62","maximumIntraTradeDrawdown":"-17071.31","profitLossStandardDeviation":"2144.1278","profitLossDownsideDeviation":"1111.7159","profitFactor":"0.9959","sharpeRatio":"-0.0014","sortinoRatio":"-0.0028","profitToMaxDrawdownRatio":"-0.0100","maximumEndTradeDrawdown":"6896.68","averageEndTradeDrawdown":"-1441.3658","maximumDrawdownDuration":"154.01:00:00","totalFees":"112.3618"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0099","profitLossRatio":"0.6224","winRate":"0.6176","lossRate":"0.3824","expectancy":"0.0021","startEquity":"209745.1579","endEquity":"162421.8537","compoundingAnnualReturn":"-0.2256","drawdown":"0.346","totalNetProfit":"-0.2256","sharpeRatio":"-0.7396","probabilisticSharpeRatio":"0.0115","sortinoRatio":"-0.5938","alpha":"-0.1343","beta":"0.8888","annualStandardDeviation":"0.2325","annualVariance":"0.0540","informationRatio":"-1.4041","trackingError":"0.0923","treynorRatio":"-0.1935","portfolioTurnover":"0.0306","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"209"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2020-04-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"-37474.53","totalProfit":"26386.89","totalLoss":"-63861.42","largestProfit":"7488.94","largestLoss":"-17609.67","averageProfitLoss":"-914.0129","averageProfit":"1319.3445","averageLoss":"-3041.0200","averageTradeDuration":"68.21:35:07.3170732","averageWinningTradeDuration":"87.22:57:00","averageLosingTradeDuration":"50.18:00:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4338","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-2463.5117","averageMFE":"1403.4373","largestMAE":"-19408.80","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-45290.42","maximumIntraTradeDrawdown":"-48736.78","profitLossStandardDeviation":"3859.2763","profitLossDownsideDeviation":"4141.1989","profitFactor":"0.4132","sharpeRatio":"-0.2368","sortinoRatio":"-0.2207","profitToMaxDrawdownRatio":"-0.8274","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2317.4502","maximumDrawdownDuration":"154.01:00:00","totalFees":"121.1590"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0173","profitLossRatio":"0.3593","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.2846","startEquity":"212304.5386","endEquity":"173984.2099","compoundingAnnualReturn":"-0.1803","drawdown":"0.346","totalNetProfit":"-0.1805","sharpeRatio":"-0.4781","probabilisticSharpeRatio":"0.0317","sortinoRatio":"-0.3922","alpha":"-0.1423","beta":"0.8595","annualStandardDeviation":"0.2433","annualVariance":"0.0592","informationRatio":"-1.4427","trackingError":"0.1016","treynorRatio":"-0.1353","portfolioTurnover":"0.0329","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"182"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2020-05-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":19,"numberOfLosingTrades":19,"totalProfitLoss":"-37920.49","totalProfit":"25852.18","totalLoss":"-63772.67","largestProfit":"7488.94","largestLoss":"-17609.67","averageProfitLoss":"-997.9076","averageProfit":"1360.6411","averageLoss":"-3356.4563","averageTradeDuration":"71.22:04:44.2105266","averageWinningTradeDuration":"92.12:50:31.5789473","averageLosingTradeDuration":"51.07:18:56.8421052","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4054","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2533.5211","averageMFE":"1431.9063","largestMAE":"-19408.80","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-45290.42","maximumIntraTradeDrawdown":"-48736.78","profitLossStandardDeviation":"4007.3105","profitLossDownsideDeviation":"4236.9953","profitFactor":"0.4054","sharpeRatio":"-0.2490","sortinoRatio":"-0.2355","profitToMaxDrawdownRatio":"-0.8373","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2429.8139","maximumDrawdownDuration":"154.01:00:00","totalFees":"113.7015"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0191","profitLossRatio":"0.3802","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.2912","startEquity":"196014.5274","endEquity":"173151.3769","compoundingAnnualReturn":"-0.1166","drawdown":"0.346","totalNetProfit":"-0.1166","sharpeRatio":"-0.3026","probabilisticSharpeRatio":"0.0545","sortinoRatio":"-0.2483","alpha":"-0.1640","beta":"0.8546","annualStandardDeviation":"0.2447","annualVariance":"0.0599","informationRatio":"-1.7341","trackingError":"0.1034","treynorRatio":"-0.0866","portfolioTurnover":"0.0307","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"115"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2020-06-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-25899.04","totalProfit":"26734.01","totalLoss":"-52633.05","largestProfit":"7488.94","largestLoss":"-17609.67","averageProfitLoss":"-719.4178","averageProfit":"1273.0481","averageLoss":"-3508.8700","averageTradeDuration":"72.08:00:00.0000004","averageWinningTradeDuration":"88.02:28:34.2857143","averageLosingTradeDuration":"50.06:08:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3628","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-2272.2278","averageMFE":"1492.8331","largestMAE":"-19408.80","largestMFE":"8095.56","maximumClosedTradeDrawdown":"-45290.42","maximumIntraTradeDrawdown":"-48736.78","profitLossStandardDeviation":"4073.9439","profitLossDownsideDeviation":"4776.0940","profitFactor":"0.5079","sharpeRatio":"-0.1766","sortinoRatio":"-0.1506","profitToMaxDrawdownRatio":"-0.5718","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2212.2508","maximumDrawdownDuration":"154.01:00:00","totalFees":"104.4506"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0182","profitLossRatio":"0.3352","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1989","startEquity":"207687.6314","endEquity":"179892.7042","compoundingAnnualReturn":"-0.1338","drawdown":"0.346","totalNetProfit":"-0.1338","sharpeRatio":"-0.3455","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-0.2844","alpha":"-0.1335","beta":"0.8521","annualStandardDeviation":"0.2498","annualVariance":"0.0624","informationRatio":"-1.3612","trackingError":"0.1041","treynorRatio":"-0.1013","portfolioTurnover":"0.0274","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"115"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-07-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":20,"numberOfLosingTrades":16,"totalProfitLoss":"-38221.45","totalProfit":"14750.99","totalLoss":"-52972.44","largestProfit":"3651.76","largestLoss":"-17609.67","averageProfitLoss":"-1061.7069","averageProfit":"737.5495","averageLoss":"-3310.7775","averageTradeDuration":"79.05:20:00.0000003","averageWinningTradeDuration":"98.20:39:00.0000001","averageLosingTradeDuration":"54.16:11:15","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2228","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2433.3953","averageMFE":"1135.0539","largestMAE":"-19408.80","largestMFE":"4361.82","maximumClosedTradeDrawdown":"-45290.42","maximumIntraTradeDrawdown":"-48736.78","profitLossStandardDeviation":"3745.9347","profitLossDownsideDeviation":"4681.6862","profitFactor":"0.2785","sharpeRatio":"-0.2834","sortinoRatio":"-0.2268","profitToMaxDrawdownRatio":"-0.8439","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2196.7608","maximumDrawdownDuration":"154.01:00:00","totalFees":"96.1343"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0183","profitLossRatio":"0.2189","winRate":"0.5588","lossRate":"0.4412","expectancy":"-0.3189","startEquity":"206186.3299","endEquity":"194514.0964","compoundingAnnualReturn":"-0.0566","drawdown":"0.346","totalNetProfit":"-0.0566","sharpeRatio":"-0.0795","probabilisticSharpeRatio":"0.0964","sortinoRatio":"-0.0658","alpha":"-0.1121","beta":"0.8565","annualStandardDeviation":"0.2527","annualVariance":"0.0638","informationRatio":"-1.2095","trackingError":"0.1054","treynorRatio":"-0.0234","portfolioTurnover":"0.0252","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"38"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-08-03T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":22,"numberOfLosingTrades":14,"totalProfitLoss":"-24614.16","totalProfit":"26065.40","totalLoss":"-50679.56","largestProfit":"6265.31","largestLoss":"-17609.67","averageProfitLoss":"-683.7267","averageProfit":"1184.7909","averageLoss":"-3619.9686","averageTradeDuration":"83.13:20:00.0000001","averageWinningTradeDuration":"99.18:46:21.8181819","averageLosingTradeDuration":"58.01:21:25.7142856","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3273","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-2393.3211","averageMFE":"1457.1458","largestMAE":"-19408.80","largestMFE":"7085.36","maximumClosedTradeDrawdown":"-45290.42","maximumIntraTradeDrawdown":"-48736.78","profitLossStandardDeviation":"4059.6860","profitLossDownsideDeviation":"4945.1765","profitFactor":"0.5143","sharpeRatio":"-0.1684","sortinoRatio":"-0.1383","profitToMaxDrawdownRatio":"-0.5435","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2140.8725","maximumDrawdownDuration":"59.00:00:00","totalFees":"93.2414"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0203","profitLossRatio":"0.3353","winRate":"0.6176","lossRate":"0.3824","expectancy":"-0.1753","startEquity":"202821.2635","endEquity":"199618.4417","compoundingAnnualReturn":"-0.0158","drawdown":"0.346","totalNetProfit":"-0.0158","sharpeRatio":"0.0797","probabilisticSharpeRatio":"0.1353","sortinoRatio":"0.0658","alpha":"-0.1333","beta":"0.8627","annualStandardDeviation":"0.2521","annualVariance":"0.0635","informationRatio":"-1.4571","trackingError":"0.1082","treynorRatio":"0.0233","portfolioTurnover":"0.0252","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"38"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-09-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":22,"numberOfLosingTrades":13,"totalProfitLoss":"-19054.05","totalProfit":"29918.58","totalLoss":"-48972.63","largestProfit":"6265.31","largestLoss":"-17609.67","averageProfitLoss":"-544.4014","averageProfit":"1359.9355","averageLoss":"-3767.1254","averageTradeDuration":"81.09:36:00","averageWinningTradeDuration":"94.01:19:05.4545455","averageLosingTradeDuration":"59.23:36:55.3846153","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3610","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-2372.6406","averageMFE":"1610.5263","largestMAE":"-19408.80","largestMFE":"7085.36","maximumClosedTradeDrawdown":"-45290.42","maximumIntraTradeDrawdown":"-48736.78","profitLossStandardDeviation":"4161.8902","profitLossDownsideDeviation":"5115.0984","profitFactor":"0.6109","sharpeRatio":"-0.1308","sortinoRatio":"-0.1064","profitToMaxDrawdownRatio":"-0.4207","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2154.9277","maximumDrawdownDuration":"59.00:00:00","totalFees":"91.1827"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0209","profitLossRatio":"0.3676","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.1297","startEquity":"205540.3962","endEquity":"196886.4366","compoundingAnnualReturn":"-0.0421","drawdown":"0.346","totalNetProfit":"-0.0421","sharpeRatio":"-0.0065","probabilisticSharpeRatio":"0.1134","sortinoRatio":"-0.0055","alpha":"-0.1181","beta":"0.8589","annualStandardDeviation":"0.2565","annualVariance":"0.0658","informationRatio":"-1.2291","trackingError":"0.1117","treynorRatio":"-0.0019","portfolioTurnover":"0.0252","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"38"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-10-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":22,"numberOfLosingTrades":13,"totalProfitLoss":"-19535.04","totalProfit":"30039.74","totalLoss":"-49574.78","largestProfit":"6265.31","largestLoss":"-17609.67","averageProfitLoss":"-558.1440","averageProfit":"1365.4427","averageLoss":"-3813.4446","averageTradeDuration":"84.03:25:42.8571429","averageWinningTradeDuration":"98.07:51:49.0909092","averageLosingTradeDuration":"60.03:18:27.6923076","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3581","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-2448.4440","averageMFE":"1601.9637","largestMAE":"-19408.80","largestMFE":"7085.36","maximumClosedTradeDrawdown":"-45290.42","maximumIntraTradeDrawdown":"-48736.78","profitLossStandardDeviation":"4164.1063","profitLossDownsideDeviation":"5087.0076","profitFactor":"0.6059","sharpeRatio":"-0.1340","sortinoRatio":"-0.1097","profitToMaxDrawdownRatio":"-0.4313","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2160.1077","maximumDrawdownDuration":"31.01:00:00","totalFees":"90.8523"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0205","profitLossRatio":"0.3634","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.1324","startEquity":"211393.5941","endEquity":"190407.2983","compoundingAnnualReturn":"-0.0993","drawdown":"0.346","totalNetProfit":"-0.0993","sharpeRatio":"-0.2005","probabilisticSharpeRatio":"0.0718","sortinoRatio":"-0.1730","alpha":"-0.1300","beta":"0.8571","annualStandardDeviation":"0.2590","annualVariance":"0.0671","informationRatio":"-1.2574","trackingError":"0.1138","treynorRatio":"-0.0606","portfolioTurnover":"0.0252","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"38"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-11-02T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":20,"numberOfLosingTrades":14,"totalProfitLoss":"-27149.22","totalProfit":"27048.71","totalLoss":"-54197.93","largestProfit":"6265.31","largestLoss":"-17609.67","averageProfitLoss":"-798.5065","averageProfit":"1352.4355","averageLoss":"-3871.2807","averageTradeDuration":"92.22:40:35.2941178","averageWinningTradeDuration":"115.19:33:00.0000001","averageLosingTradeDuration":"60.06:34:17.1428570","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3494","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-2495.9759","averageMFE":"1580.9379","largestMAE":"-19408.80","largestMFE":"7085.36","maximumClosedTradeDrawdown":"-45290.42","maximumIntraTradeDrawdown":"-48736.78","profitLossStandardDeviation":"4251.9731","profitLossDownsideDeviation":"4892.2273","profitFactor":"0.4991","sharpeRatio":"-0.1878","sortinoRatio":"-0.1632","profitToMaxDrawdownRatio":"-0.5994","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2379.4444","maximumDrawdownDuration":"31.01:00:00","totalFees":"84.1442"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0212","profitLossRatio":"0.3620","winRate":"0.5938","lossRate":"0.4062","expectancy":"-0.1913","startEquity":"210490.8019","endEquity":"220390.5091","compoundingAnnualReturn":"0.0470","drawdown":"0.346","totalNetProfit":"0.0470","sharpeRatio":"0.2534","probabilisticSharpeRatio":"0.1854","sortinoRatio":"0.2160","alpha":"-0.0689","beta":"0.8598","annualStandardDeviation":"0.2622","annualVariance":"0.0688","informationRatio":"-0.7943","trackingError":"0.1146","treynorRatio":"0.0773","portfolioTurnover":"0.0230","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"329"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-12-01T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":20,"numberOfLosingTrades":13,"totalProfitLoss":"-22771.94","totalProfit":"29417.46","totalLoss":"-52189.40","largestProfit":"6265.31","largestLoss":"-17609.67","averageProfitLoss":"-690.0588","averageProfit":"1470.8730","averageLoss":"-4014.5692","averageTradeDuration":"90.04:23:38.1818183","averageWinningTradeDuration":"108.03:54:00","averageLosingTradeDuration":"62.12:32:18.4615385","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3664","winLossRatio":"1.5385","winRate":"0.6061","lossRate":"0.3939","averageMAE":"-2474.0188","averageMFE":"1706.2536","largestMAE":"-19408.80","largestMFE":"7085.36","maximumClosedTradeDrawdown":"-45290.42","maximumIntraTradeDrawdown":"-48736.78","profitLossStandardDeviation":"4406.8765","profitLossDownsideDeviation":"5061.3223","profitFactor":"0.5637","sharpeRatio":"-0.1566","sortinoRatio":"-0.1363","profitToMaxDrawdownRatio":"-0.5028","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2396.3124","maximumDrawdownDuration":"00:00:00","totalFees":"82.0575"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0215","profitLossRatio":"0.3816","winRate":"0.6129","lossRate":"0.3871","expectancy":"-0.1532","startEquity":"218486.2072","endEquity":"234985.1059","compoundingAnnualReturn":"0.0754","drawdown":"0.346","totalNetProfit":"0.0755","sharpeRatio":"0.3215","probabilisticSharpeRatio":"0.2069","sortinoRatio":"0.2786","alpha":"-0.0510","beta":"0.8614","annualStandardDeviation":"0.2638","annualVariance":"0.0696","informationRatio":"-0.6248","trackingError":"0.1167","treynorRatio":"0.0985","portfolioTurnover":"0.0219","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"329"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-01-04T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":20,"numberOfLosingTrades":13,"totalProfitLoss":"-11126.81","totalProfit":"41062.59","totalLoss":"-52189.40","largestProfit":"10651.88","largestLoss":"-17609.67","averageProfitLoss":"-337.1761","averageProfit":"2053.1295","averageLoss":"-4014.5692","averageTradeDuration":"92.08:00:00.0000001","averageWinningTradeDuration":"111.17:03:00.0000001","averageLosingTradeDuration":"62.12:32:18.4615385","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5114","winLossRatio":"1.5385","winRate":"0.6061","lossRate":"0.3939","averageMAE":"-2454.8536","averageMFE":"2050.7088","largestMAE":"-19408.80","largestMFE":"10817.51","maximumClosedTradeDrawdown":"-45290.42","maximumIntraTradeDrawdown":"-48736.78","profitLossStandardDeviation":"4845.0277","profitLossDownsideDeviation":"5061.3223","profitFactor":"0.7868","sharpeRatio":"-0.0696","sortinoRatio":"-0.0666","profitToMaxDrawdownRatio":"-0.2457","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2387.8848","maximumDrawdownDuration":"00:00:00","totalFees":"82.2696"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0229","profitLossRatio":"0.5305","winRate":"0.6129","lossRate":"0.3871","expectancy":"-0.0620","startEquity":"208678.1762","endEquity":"236984.9294","compoundingAnnualReturn":"0.1356","drawdown":"0.342","totalNetProfit":"0.1356","sharpeRatio":"0.4792","probabilisticSharpeRatio":"0.2599","sortinoRatio":"0.4122","alpha":"-0.0067","beta":"0.8597","annualStandardDeviation":"0.2658","annualVariance":"0.0706","informationRatio":"-0.2372","trackingError":"0.1204","treynorRatio":"0.1482","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"286"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-02-01T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":21,"numberOfLosingTrades":11,"totalProfitLoss":"6817.62","totalProfit":"53958.80","totalLoss":"-47141.18","largestProfit":"12348.09","largestLoss":"-17609.67","averageProfitLoss":"213.0506","averageProfit":"2569.4667","averageLoss":"-4285.5618","averageTradeDuration":"113.23:18:45.0000001","averageWinningTradeDuration":"138.00:20:00","averageLosingTradeDuration":"68.01:43:38.1818182","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5996","winLossRatio":"1.9091","winRate":"0.6562","lossRate":"0.3438","averageMAE":"-2379.3384","averageMFE":"2481.6625","largestMAE":"-19408.80","largestMFE":"13578.07","maximumClosedTradeDrawdown":"-40711.75","maximumIntraTradeDrawdown":"-45570.54","profitLossStandardDeviation":"5367.2834","profitLossDownsideDeviation":"5487.6904","profitFactor":"1.1446","sharpeRatio":"0.0397","sortinoRatio":"0.0388","profitToMaxDrawdownRatio":"0.1675","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2268.6119","maximumDrawdownDuration":"364.00:00:00","totalFees":"69.9810"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0262","profitLossRatio":"0.6225","winRate":"0.6552","lossRate":"0.3448","expectancy":"0.0630","startEquity":"196023.7948","endEquity":"242913.2167","compoundingAnnualReturn":"0.2399","drawdown":"0.294","totalNetProfit":"0.2392","sharpeRatio":"0.7562","probabilisticSharpeRatio":"0.3600","sortinoRatio":"0.6423","alpha":"-0.0147","beta":"0.8604","annualStandardDeviation":"0.2633","annualVariance":"0.0694","informationRatio":"-0.4077","trackingError":"0.1211","treynorRatio":"0.2315","portfolioTurnover":"0.0199","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"218"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-03-01T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"9323.50","totalProfit":"54399.02","totalLoss":"-45075.52","largestProfit":"12348.09","largestLoss":"-17609.67","averageProfitLoss":"291.3594","averageProfit":"2472.6827","averageLoss":"-4507.5520","averageTradeDuration":"124.06:03:45.0000001","averageWinningTradeDuration":"149.13:24:32.7272727","averageLosingTradeDuration":"68.13:54:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5486","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-2283.0656","averageMFE":"2408.3878","largestMAE":"-19408.80","largestMFE":"13578.07","maximumClosedTradeDrawdown":"-36476.12","maximumIntraTradeDrawdown":"-41399.89","profitLossStandardDeviation":"5351.0254","profitLossDownsideDeviation":"5729.9947","profitFactor":"1.2068","sharpeRatio":"0.0544","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2556","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2117.0284","maximumDrawdownDuration":"364.00:00:00","totalFees":"68.9518"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0329","profitLossRatio":"0.5926","winRate":"0.6786","lossRate":"0.3214","expectancy":"0.0807","startEquity":"164172.6789","endEquity":"250061.5722","compoundingAnnualReturn":"0.5249","drawdown":"0.075","totalNetProfit":"0.5232","sharpeRatio":"2.4491","probabilisticSharpeRatio":"0.8919","sortinoRatio":"2.9510","alpha":"0.0640","beta":"0.8005","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"-0.2061","trackingError":"0.0972","treynorRatio":"0.5011","portfolioTurnover":"0.0188","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-04-01T13:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"49901.33","totalProfit":"58500.73","totalLoss":"-8599.40","largestProfit":"12348.09","largestLoss":"-4623.15","averageProfitLoss":"1782.1904","averageProfit":"2437.5304","averageLoss":"-2149.8500","averageTradeDuration":"132.07:53:34.2857143","averageWinningTradeDuration":"143.04:12:30","averageLosingTradeDuration":"67.06:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1338","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-942.4289","averageMFE":"2649.1429","largestMAE":"-6517.27","largestMFE":"13578.07","maximumClosedTradeDrawdown":"-5666.08","maximumIntraTradeDrawdown":"-14706.52","profitLossStandardDeviation":"3587.5324","profitLossDownsideDeviation":"1852.3599","profitFactor":"6.8029","sharpeRatio":"0.4968","sortinoRatio":"0.9621","profitToMaxDrawdownRatio":"8.8070","maximumEndTradeDrawdown":"7210.05","averageEndTradeDrawdown":"-866.9525","maximumDrawdownDuration":"91.01:00:00","totalFees":"63.4359"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0108","profitLossRatio":"1.3382","winRate":"0.84","lossRate":"0.16","expectancy":"0.9641","startEquity":"171659.0411","endEquity":"265937.6989","compoundingAnnualReturn":"0.5511","drawdown":"0.075","totalNetProfit":"0.5492","sharpeRatio":"2.5772","probabilisticSharpeRatio":"0.9108","sortinoRatio":"2.9861","alpha":"0.0997","beta":"0.8567","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"0.5589","trackingError":"0.0905","treynorRatio":"0.4587","portfolioTurnover":"0.0166","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-05-03T13:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":26,"numberOfLosingTrades":4,"totalProfitLoss":"62615.83","totalProfit":"71215.23","totalLoss":"-8599.40","largestProfit":"13247.98","largestLoss":"-4623.15","averageProfitLoss":"2087.1943","averageProfit":"2739.0473","averageLoss":"-2149.8500","averageTradeDuration":"126.20:54:00.0000002","averageWinningTradeDuration":"136.01:02:18.4615385","averageLosingTradeDuration":"67.06:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2741","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-961.7523","averageMFE":"3114.8637","largestMAE":"-6517.27","largestMFE":"16473.84","maximumClosedTradeDrawdown":"-5666.08","maximumIntraTradeDrawdown":"-17248.92","profitLossStandardDeviation":"4055.1690","profitLossDownsideDeviation":"1852.3599","profitFactor":"8.2814","sharpeRatio":"0.5147","sortinoRatio":"1.1268","profitToMaxDrawdownRatio":"11.0510","maximumEndTradeDrawdown":"7210.05","averageEndTradeDrawdown":"-1027.6693","maximumDrawdownDuration":"91.01:00:00","totalFees":"72.7262"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0109","profitLossRatio":"1.5014","winRate":"0.8462","lossRate":"0.1538","expectancy":"1.1166","startEquity":"173151.3769","endEquity":"268834.3044","compoundingAnnualReturn":"0.5545","drawdown":"0.075","totalNetProfit":"0.5526","sharpeRatio":"2.3226","probabilisticSharpeRatio":"0.8710","sortinoRatio":"2.6821","alpha":"0.1151","beta":"0.8860","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"0.9443","trackingError":"0.0892","treynorRatio":"0.4012","portfolioTurnover":"0.0187","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-06-01T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":27,"numberOfLosingTrades":4,"totalProfitLoss":"68371.89","totalProfit":"76971.29","totalLoss":"-8599.40","largestProfit":"13247.98","largestLoss":"-4623.15","averageProfitLoss":"2205.5448","averageProfit":"2850.7885","averageLoss":"-2149.8500","averageTradeDuration":"126.10:54:11.6129033","averageWinningTradeDuration":"135.05:24:26.6666669","averageLosingTradeDuration":"67.06:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3260","winLossRatio":"6.75","winRate":"0.8710","lossRate":"0.1290","averageMAE":"-951.3232","averageMFE":"3122.3348","largestMAE":"-6517.27","largestMFE":"16473.84","maximumClosedTradeDrawdown":"-5666.08","maximumIntraTradeDrawdown":"-17248.92","profitLossStandardDeviation":"3974.7135","profitLossDownsideDeviation":"1852.3599","profitFactor":"8.9508","sharpeRatio":"0.5549","sortinoRatio":"1.1907","profitToMaxDrawdownRatio":"12.0669","maximumEndTradeDrawdown":"7210.05","averageEndTradeDrawdown":"-916.7900","maximumDrawdownDuration":"153.23:00:00","totalFees":"78.6235"},"portfolioStatistics":{"averageWinRate":"0.0161","averageLossRate":"-0.0105","profitLossRatio":"1.5285","winRate":"0.8519","lossRate":"0.1481","expectancy":"1.1539","startEquity":"179985.3108","endEquity":"263316.7796","compoundingAnnualReturn":"0.4645","drawdown":"0.075","totalNetProfit":"0.4630","sharpeRatio":"2.0972","probabilisticSharpeRatio":"0.8362","sortinoRatio":"2.6865","alpha":"0.0552","beta":"0.9240","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"0.3955","trackingError":"0.0879","treynorRatio":"0.3289","portfolioTurnover":"0.0199","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-07-01T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":25,"numberOfLosingTrades":4,"totalProfitLoss":"63532.30","totalProfit":"76645.49","totalLoss":"-13113.19","largestProfit":"13247.98","largestLoss":"-4853.18","averageProfitLoss":"2190.7690","averageProfit":"3065.8196","averageLoss":"-3278.2975","averageTradeDuration":"119.12:31:02.0689658","averageWinningTradeDuration":"131.12:33:36.0000002","averageLosingTradeDuration":"44.12:15:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9352","winLossRatio":"6.25","winRate":"0.8621","lossRate":"0.1379","averageMAE":"-988.6414","averageMFE":"3334.2790","largestMAE":"-6028.74","largestMFE":"16473.84","maximumClosedTradeDrawdown":"-5666.08","maximumIntraTradeDrawdown":"-17248.92","profitLossStandardDeviation":"4263.3738","profitLossDownsideDeviation":"1754.0776","profitFactor":"5.8449","sharpeRatio":"0.5139","sortinoRatio":"1.2490","profitToMaxDrawdownRatio":"11.2127","maximumEndTradeDrawdown":"7113.14","averageEndTradeDrawdown":"-1143.5100","maximumDrawdownDuration":"91.01:00:00","totalFees":"81.8902"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0143","profitLossRatio":"1.1102","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.7855","startEquity":"192179.6115","endEquity":"266424.9191","compoundingAnnualReturn":"0.3876","drawdown":"0.075","totalNetProfit":"0.3863","sharpeRatio":"1.8524","probabilisticSharpeRatio":"0.7752","sortinoRatio":"2.3377","alpha":"0.0363","beta":"0.9258","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"0.2100","trackingError":"0.0858","treynorRatio":"0.2861","portfolioTurnover":"0.0198","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-08-02T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":29,"numberOfLosingTrades":4,"totalProfitLoss":"88474.57","totalProfit":"101587.76","totalLoss":"-13113.19","largestProfit":"23649.81","largestLoss":"-4853.18","averageProfitLoss":"2681.0476","averageProfit":"3503.0262","averageLoss":"-3278.2975","averageTradeDuration":"153.15:16:21.8181821","averageWinningTradeDuration":"168.16:31:02.0689655","averageLosingTradeDuration":"44.12:15:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0686","winLossRatio":"7.25","winRate":"0.8788","lossRate":"0.1212","averageMAE":"-1065.0536","averageMFE":"3772.5052","largestMAE":"-6028.74","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-5666.08","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"5571.1085","profitLossDownsideDeviation":"1754.0776","profitFactor":"7.7470","sharpeRatio":"0.4812","sortinoRatio":"1.5285","profitToMaxDrawdownRatio":"15.6148","maximumEndTradeDrawdown":"9480.88","averageEndTradeDrawdown":"-1091.4576","maximumDrawdownDuration":"91.01:00:00","totalFees":"89.9549"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0145","profitLossRatio":"1.2495","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.9281","startEquity":"199306.375","endEquity":"269822.8504","compoundingAnnualReturn":"0.3549","drawdown":"0.075","totalNetProfit":"0.3538","sharpeRatio":"1.6875","probabilisticSharpeRatio":"0.7275","sortinoRatio":"2.0784","alpha":"0.0456","beta":"0.9183","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"0.3468","trackingError":"0.0826","treynorRatio":"0.2572","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-09-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":30,"numberOfLosingTrades":5,"totalProfitLoss":"85932.25","totalProfit":"99640.47","totalLoss":"-13708.22","largestProfit":"23649.81","largestLoss":"-4853.18","averageProfitLoss":"2455.2071","averageProfit":"3321.3490","averageLoss":"-2741.6440","averageTradeDuration":"149.07:32:34.2857146","averageWinningTradeDuration":"165.04:46:00.0000003","averageLosingTradeDuration":"54.00:12:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2114","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1182.1523","averageMFE":"3478.7097","largestMAE":"-6028.74","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-5666.08","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"5461.0969","profitLossDownsideDeviation":"1935.8657","profitFactor":"7.2687","sharpeRatio":"0.4496","sortinoRatio":"1.2683","profitToMaxDrawdownRatio":"15.1661","maximumEndTradeDrawdown":"9480.88","averageEndTradeDrawdown":"-1023.5026","maximumDrawdownDuration":"91.01:00:00","totalFees":"98.1851"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0124","profitLossRatio":"1.4026","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.0022","startEquity":"196919.9685","endEquity":"257736.4539","compoundingAnnualReturn":"0.3094","drawdown":"0.075","totalNetProfit":"0.3088","sharpeRatio":"1.4981","probabilisticSharpeRatio":"0.6657","sortinoRatio":"1.8624","alpha":"-0.0002","beta":"0.9672","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"-0.0893","trackingError":"0.0793","treynorRatio":"0.2094","portfolioTurnover":"0.0221","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-10-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"82970.29","totalProfit":"99447.66","totalLoss":"-16477.37","largestProfit":"23649.81","largestLoss":"-4853.18","averageProfitLoss":"2370.5797","averageProfit":"3429.2297","averageLoss":"-2746.2283","averageTradeDuration":"146.16:27:25.7142860","averageWinningTradeDuration":"166.16:31:02.0689656","averageLosingTradeDuration":"50.00:10:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2487","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-1209.8946","averageMFE":"3466.3751","largestMAE":"-6028.74","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-4853.18","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"5537.2669","profitLossDownsideDeviation":"2076.0283","profitFactor":"6.0354","sharpeRatio":"0.4281","sortinoRatio":"1.1419","profitToMaxDrawdownRatio":"17.0961","maximumEndTradeDrawdown":"9480.88","averageEndTradeDrawdown":"-1095.7954","maximumDrawdownDuration":"91.01:00:00","totalFees":"100.5028"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0119","profitLossRatio":"1.5527","winRate":"0.8","lossRate":"0.2","expectancy":"1.0422","startEquity":"190407.2983","endEquity":"266766.4683","compoundingAnnualReturn":"0.4023","drawdown":"0.063","totalNetProfit":"0.4010","sharpeRatio":"2.1031","probabilisticSharpeRatio":"0.8448","sortinoRatio":"2.6413","alpha":"-0.0030","beta":"0.9671","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.1567","trackingError":"0.0788","treynorRatio":"0.2811","portfolioTurnover":"0.0221","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-11-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"88519.29","totalProfit":"101679.75","totalLoss":"-13160.46","largestProfit":"23649.81","largestLoss":"-4853.18","averageProfitLoss":"2458.8692","averageProfit":"3506.1983","averageLoss":"-1880.0657","averageTradeDuration":"135.18:35:00.0000004","averageWinningTradeDuration":"155.02:22:45.5172416","averageLosingTradeDuration":"55.17:08:34.2857142","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8649","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-1108.7483","averageMFE":"3464.1883","largestMAE":"-6028.74","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-4853.18","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"5368.0449","profitLossDownsideDeviation":"1929.3971","profitFactor":"7.7262","sharpeRatio":"0.4581","sortinoRatio":"1.2744","profitToMaxDrawdownRatio":"18.2394","maximumEndTradeDrawdown":"9480.88","averageEndTradeDrawdown":"-1005.3192","maximumDrawdownDuration":"62.00:00:00","totalFees":"107.9647"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0066","profitLossRatio":"2.4968","winRate":"0.7742","lossRate":"0.2258","expectancy":"1.7072","startEquity":"217768.4264","endEquity":"261217.2104","compoundingAnnualReturn":"0.2001","drawdown":"0.063","totalNetProfit":"0.1995","sharpeRatio":"1.0051","probabilisticSharpeRatio":"0.4742","sortinoRatio":"1.2066","alpha":"-0.0624","beta":"0.9561","annualStandardDeviation":"0.1235","annualVariance":"0.0152","informationRatio":"-0.9177","trackingError":"0.0774","treynorRatio":"0.1298","portfolioTurnover":"0.0232","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"158"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-12-01T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":29,"numberOfLosingTrades":8,"totalProfitLoss":"81011.53","totalProfit":"95743.44","totalLoss":"-14731.91","largestProfit":"23649.81","largestLoss":"-4853.18","averageProfitLoss":"2189.5008","averageProfit":"3301.4979","averageLoss":"-1841.4888","averageTradeDuration":"137.01:16:12.9729734","averageWinningTradeDuration":"158.06:33:06.2068968","averageLosingTradeDuration":"60.03:07:29.9999999","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7928","winLossRatio":"3.625","winRate":"0.7838","lossRate":"0.2162","averageMAE":"-1147.5141","averageMFE":"3268.0435","largestMAE":"-6028.74","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-4853.18","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"5310.0252","profitLossDownsideDeviation":"1789.6040","profitFactor":"6.4991","sharpeRatio":"0.4123","sortinoRatio":"1.2235","profitToMaxDrawdownRatio":"16.6925","maximumEndTradeDrawdown":"9480.88","averageEndTradeDrawdown":"-1078.5427","maximumDrawdownDuration":"62.00:00:00","totalFees":"106.4329"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0062","profitLossRatio":"2.3819","winRate":"0.75","lossRate":"0.25","expectancy":"1.5365","startEquity":"233808.5766","endEquity":"268973.4027","compoundingAnnualReturn":"0.1508","drawdown":"0.063","totalNetProfit":"0.1504","sharpeRatio":"0.8536","probabilisticSharpeRatio":"0.4099","sortinoRatio":"1.0662","alpha":"-0.0788","beta":"0.9452","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-1.1846","trackingError":"0.0757","treynorRatio":"0.1149","portfolioTurnover":"0.0232","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-01-03T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"66024.21","totalProfit":"82664.45","totalLoss":"-16640.24","largestProfit":"23649.81","largestLoss":"-4853.18","averageProfitLoss":"1737.4792","averageProfit":"2952.3018","averageLoss":"-1664.0240","averageTradeDuration":"132.13:53:41.0526322","averageWinningTradeDuration":"158.05:53:34.2857147","averageLosingTradeDuration":"60.17:05:59.9999999","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7742","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-1371.2845","averageMFE":"2903.0016","largestMAE":"-6028.74","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-5933.27","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"5095.3009","profitLossDownsideDeviation":"1631.2527","profitFactor":"4.9677","sharpeRatio":"0.3410","sortinoRatio":"1.0651","profitToMaxDrawdownRatio":"11.1278","maximumEndTradeDrawdown":"9480.88","averageEndTradeDrawdown":"-1165.5224","maximumDrawdownDuration":"62.00:00:00","totalFees":"113.5135"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0058","profitLossRatio":"2.3345","winRate":"0.6970","lossRate":"0.3030","expectancy":"1.3240","startEquity":"236984.9294","endEquity":"254230.7161","compoundingAnnualReturn":"0.0729","drawdown":"0.079","totalNetProfit":"0.0728","sharpeRatio":"0.3070","probabilisticSharpeRatio":"0.2014","sortinoRatio":"0.4015","alpha":"-0.0799","beta":"0.8782","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.3209","trackingError":"0.0727","treynorRatio":"0.0418","portfolioTurnover":"0.0242","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-02-01T14:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"49977.20","totalProfit":"70840.05","totalLoss":"-20862.85","largestProfit":"23649.81","largestLoss":"-4853.18","averageProfitLoss":"1218.9561","averageProfit":"2623.7056","averageLoss":"-1490.2036","averageTradeDuration":"116.22:16:05.8536589","averageWinningTradeDuration":"146.04:20:00.0000001","averageLosingTradeDuration":"60.12:17:08.5714286","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7606","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-1579.9588","averageMFE":"2554.1876","largestMAE":"-6028.74","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-9022.71","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"4662.0098","profitLossDownsideDeviation":"1438.7110","profitFactor":"3.3955","sharpeRatio":"0.2615","sortinoRatio":"0.8473","profitToMaxDrawdownRatio":"5.5390","maximumEndTradeDrawdown":"9480.88","averageEndTradeDrawdown":"-1335.2315","maximumDrawdownDuration":"86.23:00:00","totalFees":"129.3908"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0053","profitLossRatio":"2.3099","winRate":"0.6111","lossRate":"0.3889","expectancy":"1.0227","startEquity":"242913.2167","endEquity":"254388.071","compoundingAnnualReturn":"0.0473","drawdown":"0.079","totalNetProfit":"0.0472","sharpeRatio":"0.3122","probabilisticSharpeRatio":"0.2028","sortinoRatio":"0.4218","alpha":"-0.0424","beta":"0.8134","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"-0.7486","trackingError":"0.0813","treynorRatio":"0.0471","portfolioTurnover":"0.0274","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-03-01T14:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"43151.70","totalProfit":"70408.57","totalLoss":"-27256.87","largestProfit":"23649.81","largestLoss":"-8795.14","averageProfitLoss":"1052.4805","averageProfit":"2607.7248","averageLoss":"-1946.9193","averageTradeDuration":"104.08:11:42.4390248","averageWinningTradeDuration":"127.00:44:26.6666671","averageLosingTradeDuration":"60.14:00:00.0000001","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3394","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-1694.9800","averageMFE":"2567.2002","largestMAE":"-8795.14","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-16288.73","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"4888.9745","profitLossDownsideDeviation":"2426.1499","profitFactor":"2.5831","sharpeRatio":"0.2153","sortinoRatio":"0.4338","profitToMaxDrawdownRatio":"2.6492","maximumEndTradeDrawdown":"11869.36","averageEndTradeDrawdown":"-1514.7198","maximumDrawdownDuration":"62.00:00:00","totalFees":"132.0133"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0065","profitLossRatio":"1.7153","winRate":"0.6216","lossRate":"0.3784","expectancy":"0.6879","startEquity":"251603.9588","endEquity":"264618.8516","compoundingAnnualReturn":"0.0518","drawdown":"0.115","totalNetProfit":"0.0517","sharpeRatio":"0.2790","probabilisticSharpeRatio":"0.1920","sortinoRatio":"0.3726","alpha":"-0.0561","beta":"0.7975","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"-0.9616","trackingError":"0.0824","treynorRatio":"0.0441","portfolioTurnover":"0.0274","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-04-01T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":28,"numberOfLosingTrades":15,"totalProfitLoss":"39520.65","totalProfit":"67310.59","totalLoss":"-27789.94","largestProfit":"23649.81","largestLoss":"-8795.14","averageProfitLoss":"919.0849","averageProfit":"2403.9496","averageLoss":"-1852.6627","averageTradeDuration":"100.22:16:44.6511633","averageWinningTradeDuration":"122.14:23:34.2857147","averageLosingTradeDuration":"60.11:24:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2976","winLossRatio":"1.8667","winRate":"0.6512","lossRate":"0.3488","averageMAE":"-1758.8556","averageMFE":"2467.4223","largestMAE":"-8795.14","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-16288.73","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"4755.7982","profitLossDownsideDeviation":"2366.2258","profitFactor":"2.4221","sharpeRatio":"0.1933","sortinoRatio":"0.3884","profitToMaxDrawdownRatio":"2.4263","maximumEndTradeDrawdown":"11869.36","averageEndTradeDrawdown":"-1548.3374","maximumDrawdownDuration":"62.00:00:00","totalFees":"137.5679"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0061","profitLossRatio":"1.6374","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.6230","startEquity":"260005.9817","endEquity":"235119.8188","compoundingAnnualReturn":"-0.0960","drawdown":"0.143","totalNetProfit":"-0.0957","sharpeRatio":"-0.4784","probabilisticSharpeRatio":"0.0365","sortinoRatio":"-0.6106","alpha":"-0.0674","beta":"0.7555","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"-0.7931","trackingError":"0.0870","treynorRatio":"-0.0825","portfolioTurnover":"0.0285","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-05-02T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":24,"numberOfLosingTrades":17,"totalProfitLoss":"18084.37","totalProfit":"51857.83","totalLoss":"-33773.46","largestProfit":"23649.81","largestLoss":"-8795.14","averageProfitLoss":"441.0822","averageProfit":"2160.7429","averageLoss":"-1986.6741","averageTradeDuration":"99.17:32:11.7073178","averageWinningTradeDuration":"127.12:52:30.0000004","averageLosingTradeDuration":"60.11:24:42.3529412","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0876","winLossRatio":"1.4118","winRate":"0.5854","lossRate":"0.4146","averageMAE":"-1935.5117","averageMFE":"2118.3298","largestMAE":"-8795.14","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-21561.70","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"4531.0136","profitLossDownsideDeviation":"2286.6568","profitFactor":"1.5355","sharpeRatio":"0.0973","sortinoRatio":"0.1929","profitToMaxDrawdownRatio":"0.8387","maximumEndTradeDrawdown":"11869.36","averageEndTradeDrawdown":"-1677.2476","maximumDrawdownDuration":"62.00:00:00","totalFees":"132.4099"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0067","profitLossRatio":"1.3102","winRate":"0.5526","lossRate":"0.4474","expectancy":"0.2767","startEquity":"268834.3044","endEquity":"246053.0414","compoundingAnnualReturn":"-0.0849","drawdown":"0.194","totalNetProfit":"-0.0847","sharpeRatio":"-0.4741","probabilisticSharpeRatio":"0.0365","sortinoRatio":"-0.5712","alpha":"-0.0727","beta":"0.7360","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"-0.8257","trackingError":"0.0911","treynorRatio":"-0.0889","portfolioTurnover":"0.0275","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-06-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":21,"numberOfLosingTrades":18,"totalProfitLoss":"11226.72","totalProfit":"45219.94","totalLoss":"-33993.22","largestProfit":"23649.81","largestLoss":"-8795.14","averageProfitLoss":"287.8646","averageProfit":"2153.3305","averageLoss":"-1888.5122","averageTradeDuration":"101.03:04:36.9230775","averageWinningTradeDuration":"135.22:45:42.8571432","averageLosingTradeDuration":"60.12:06:40","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1402","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-2015.3041","averageMFE":"2056.9195","largestMAE":"-8795.14","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-21781.46","maximumIntraTradeDrawdown":"-28206.26","profitLossStandardDeviation":"4611.6441","profitLossDownsideDeviation":"2257.1368","profitFactor":"1.3303","sharpeRatio":"0.0624","sortinoRatio":"0.1275","profitToMaxDrawdownRatio":"0.5154","maximumEndTradeDrawdown":"11869.36","averageEndTradeDrawdown":"-1769.0549","maximumDrawdownDuration":"62.00:00:00","totalFees":"124.3405"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0067","profitLossRatio":"1.3980","winRate":"0.5","lossRate":"0.5","expectancy":"0.1990","startEquity":"261891.6789","endEquity":"215782.8995","compoundingAnnualReturn":"-0.1763","drawdown":"0.215","totalNetProfit":"-0.1761","sharpeRatio":"-0.7691","probabilisticSharpeRatio":"0.0142","sortinoRatio":"-0.9242","alpha":"-0.0660","beta":"0.7353","annualStandardDeviation":"0.1478","annualVariance":"0.0218","informationRatio":"-0.5160","trackingError":"0.0947","treynorRatio":"-0.1546","portfolioTurnover":"0.0253","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-07-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":21,"numberOfLosingTrades":20,"totalProfitLoss":"9330.73","totalProfit":"45219.94","totalLoss":"-35889.21","largestProfit":"23649.81","largestLoss":"-8795.14","averageProfitLoss":"227.5788","averageProfit":"2153.3305","averageLoss":"-1794.4605","averageTradeDuration":"101.08:45:21.9512203","averageWinningTradeDuration":"135.22:45:42.8571432","averageLosingTradeDuration":"65.01:15:00.0000003","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2000","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-1954.7939","averageMFE":"2004.8417","largestMAE":"-8795.14","largestMFE":"24741.04","maximumClosedTradeDrawdown":"-28530.63","maximumIntraTradeDrawdown":"-30064.68","profitLossStandardDeviation":"4493.4027","profitLossDownsideDeviation":"2112.2035","profitFactor":"1.2600","sharpeRatio":"0.0506","sortinoRatio":"0.1077","profitToMaxDrawdownRatio":"0.3270","maximumEndTradeDrawdown":"11869.36","averageEndTradeDrawdown":"-1777.2629","maximumDrawdownDuration":"30.00:00:00","totalFees":"128.2161"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0061","profitLossRatio":"1.4726","winRate":"0.4737","lossRate":"0.5263","expectancy":"0.1712","startEquity":"266424.9191","endEquity":"212927.4187","compoundingAnnualReturn":"-0.2013","drawdown":"0.257","totalNetProfit":"-0.2008","sharpeRatio":"-0.9269","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-1.1167","alpha":"-0.1226","beta":"0.7063","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-1.1072","trackingError":"0.1042","treynorRatio":"-0.1982","portfolioTurnover":"0.0265","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2022-08-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":15,"numberOfLosingTrades":26,"totalProfitLoss":"-42824.79","totalProfit":"8963.26","totalLoss":"-51788.05","largestProfit":"2653.59","largestLoss":"-8795.14","averageProfitLoss":"-1044.5071","averageProfit":"597.5507","averageLoss":"-1991.8481","averageTradeDuration":"71.01:10:14.6341466","averageWinningTradeDuration":"68.20:52:00.0000001","averageLosingTradeDuration":"72.07:20:46.1538463","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.3000","winLossRatio":"0.5769","winRate":"0.3659","lossRate":"0.6341","averageMAE":"-2255.7539","averageMFE":"1198.6795","largestMAE":"-10883.16","largestMFE":"5656.26","maximumClosedTradeDrawdown":"-44429.47","maximumIntraTradeDrawdown":"-47756.40","profitLossStandardDeviation":"2256.1723","profitLossDownsideDeviation":"2294.5946","profitFactor":"0.1731","sharpeRatio":"-0.4630","sortinoRatio":"-0.4552","profitToMaxDrawdownRatio":"-0.9639","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-2243.1866","maximumDrawdownDuration":"92.00:00:00","totalFees":"125.5059"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0081","profitLossRatio":"0.2922","winRate":"0.3590","lossRate":"0.6410","expectancy":"-0.5361","startEquity":"270135.3807","endEquity":"209603.2725","compoundingAnnualReturn":"-0.2246","drawdown":"0.257","totalNetProfit":"-0.2241","sharpeRatio":"-1.0261","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-1.2654","alpha":"-0.1113","beta":"0.7101","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"-0.8611","trackingError":"0.1063","treynorRatio":"-0.2249","portfolioTurnover":"0.0265","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-09-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":12,"numberOfLosingTrades":28,"totalProfitLoss":"-52272.43","totalProfit":"6763.55","totalLoss":"-59035.98","largestProfit":"2653.59","largestLoss":"-8795.14","averageProfitLoss":"-1306.8108","averageProfit":"563.6292","averageLoss":"-2108.4279","averageTradeDuration":"76.16:10:30.0000003","averageWinningTradeDuration":"75.22:05:00.0000001","averageLosingTradeDuration":"76.23:55:42.8571428","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.2673","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2370.3325","averageMFE":"1281.4150","largestMAE":"-10883.16","largestMFE":"5656.26","maximumClosedTradeDrawdown":"-52272.43","maximumIntraTradeDrawdown":"-53686.89","profitLossStandardDeviation":"2301.9572","profitLossDownsideDeviation":"2275.3020","profitFactor":"0.1146","sharpeRatio":"-0.5677","sortinoRatio":"-0.5743","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-2588.2258","maximumDrawdownDuration":"00:00:00","totalFees":"115.6206"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0093","profitLossRatio":"0.2616","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6348","startEquity":"255691.7937","endEquity":"190667.776","compoundingAnnualReturn":"-0.2549","drawdown":"0.303","totalNetProfit":"-0.2543","sharpeRatio":"-1.1705","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-1.4444","alpha":"-0.1147","beta":"0.7147","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"-0.7891","trackingError":"0.1082","treynorRatio":"-0.2634","portfolioTurnover":"0.0254","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-10-03T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":12,"numberOfLosingTrades":29,"totalProfitLoss":"-58835.59","totalProfit":"6763.55","totalLoss":"-65599.14","largestProfit":"2653.59","largestLoss":"-8795.14","averageProfitLoss":"-1435.0144","averageProfit":"563.6292","averageLoss":"-2262.0393","averageTradeDuration":"80.22:13:10.2439026","averageWinningTradeDuration":"75.22:05:00.0000001","averageLosingTradeDuration":"82.23:55:51.7241380","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.2492","winLossRatio":"0.4138","winRate":"0.2927","lossRate":"0.7073","averageMAE":"-2513.0702","averageMFE":"1312.7327","largestMAE":"-10883.16","largestMFE":"5656.26","maximumClosedTradeDrawdown":"-61489.18","maximumIntraTradeDrawdown":"-64249.23","profitLossStandardDeviation":"2370.3552","profitLossDownsideDeviation":"2315.0600","profitFactor":"0.1031","sharpeRatio":"-0.6054","sortinoRatio":"-0.6199","profitToMaxDrawdownRatio":"-0.9568","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-2747.7471","maximumDrawdownDuration":"00:00:00","totalFees":"115.6489"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0096","profitLossRatio":"0.2385","winRate":"0.2821","lossRate":"0.7179","expectancy":"-0.6507","startEquity":"266766.4683","endEquity":"194181.4653","compoundingAnnualReturn":"-0.2725","drawdown":"0.307","totalNetProfit":"-0.2721","sharpeRatio":"-1.1960","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-1.5124","alpha":"-0.1334","beta":"0.6846","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"-0.8688","trackingError":"0.1187","treynorRatio":"-0.2909","portfolioTurnover":"0.0265","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-11-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":11,"numberOfLosingTrades":30,"totalProfitLoss":"-68327.84","totalProfit":"4535.33","totalLoss":"-72863.17","largestProfit":"1449.85","largestLoss":"-8795.14","averageProfitLoss":"-1666.5327","averageProfit":"412.3027","averageLoss":"-2428.7723","averageTradeDuration":"78.15:11:42.4390246","averageWinningTradeDuration":"74.08:49:05.4545456","averageLosingTradeDuration":"80.04:44:00.0000003","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.1698","winLossRatio":"0.3667","winRate":"0.2683","lossRate":"0.7317","averageMAE":"-2759.2685","averageMFE":"1258.4156","largestMAE":"-10883.16","largestMFE":"5656.26","maximumClosedTradeDrawdown":"-68873.06","maximumIntraTradeDrawdown":"-74918.65","profitLossStandardDeviation":"2442.5874","profitLossDownsideDeviation":"2432.4752","profitFactor":"0.0622","sharpeRatio":"-0.6823","sortinoRatio":"-0.6851","profitToMaxDrawdownRatio":"-0.9921","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-2924.9483","maximumDrawdownDuration":"00:00:00","totalFees":"112.3423"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0114","profitLossRatio":"0.1608","winRate":"0.2632","lossRate":"0.7368","expectancy":"-0.6945","startEquity":"258294.6043","endEquity":"206561.2234","compoundingAnnualReturn":"-0.2008","drawdown":"0.301","totalNetProfit":"-0.2003","sharpeRatio":"-0.8300","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-1.0775","alpha":"-0.0923","beta":"0.6683","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"-0.5382","trackingError":"0.1257","treynorRatio":"-0.2121","portfolioTurnover":"0.0265","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"18"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-12-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-62871.97","totalProfit":"13869.98","totalLoss":"-76741.95","largestProfit":"6498.43","largestLoss":"-8795.14","averageProfitLoss":"-1397.1549","averageProfit":"924.6653","averageLoss":"-2558.0650","averageTradeDuration":"83.03:16:00.0000003","averageWinningTradeDuration":"78.19:32:00.0000001","averageLosingTradeDuration":"85.07:08:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.3615","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2799.6600","averageMFE":"1340.3858","largestMAE":"-11697.95","largestMFE":"6510.53","maximumClosedTradeDrawdown":"-72290.82","maximumIntraTradeDrawdown":"-79585.62","profitLossStandardDeviation":"2772.7672","profitLossDownsideDeviation":"2487.7898","profitFactor":"0.1807","sharpeRatio":"-0.5039","sortinoRatio":"-0.5616","profitToMaxDrawdownRatio":"-0.8697","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-2737.5407","maximumDrawdownDuration":"00:00:00","totalFees":"122.4147"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0115","profitLossRatio":"0.4372","winRate":"0.3","lossRate":"0.7","expectancy":"-0.5688","startEquity":"268970.5449","endEquity":"205238.2652","compoundingAnnualReturn":"-0.2375","drawdown":"0.301","totalNetProfit":"-0.2369","sharpeRatio":"-1.0325","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-1.3459","alpha":"-0.0904","beta":"0.6658","annualStandardDeviation":"0.1719","annualVariance":"0.0296","informationRatio":"-0.3679","trackingError":"0.1268","treynorRatio":"-0.2666","portfolioTurnover":"0.0286","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2023-01-03T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":13,"numberOfLosingTrades":30,"totalProfitLoss":"-64031.03","totalProfit":"12749.05","totalLoss":"-76780.08","largestProfit":"6498.43","largestLoss":"-8795.14","averageProfitLoss":"-1489.0937","averageProfit":"980.6962","averageLoss":"-2559.3360","averageTradeDuration":"81.22:53:01.3953491","averageWinningTradeDuration":"78.20:36:55.3846155","averageLosingTradeDuration":"83.07:04:00.0000002","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.3832","winLossRatio":"0.4333","winRate":"0.3023","lossRate":"0.6977","averageMAE":"-2773.8614","averageMFE":"1363.8279","largestMAE":"-11697.95","largestMFE":"6510.53","maximumClosedTradeDrawdown":"-71503.42","maximumIntraTradeDrawdown":"-78868.07","profitLossStandardDeviation":"2801.0411","profitLossDownsideDeviation":"2485.1223","profitFactor":"0.1660","sharpeRatio":"-0.5316","sortinoRatio":"-0.5992","profitToMaxDrawdownRatio":"-0.8955","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-2852.9216","maximumDrawdownDuration":"00:00:00","totalFees":"114.8383"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0121","profitLossRatio":"0.4871","winRate":"0.2632","lossRate":"0.7368","expectancy":"-0.6087","startEquity":"258471.2788","endEquity":"227765.7175","compoundingAnnualReturn":"-0.1191","drawdown":"0.295","totalNetProfit":"-0.1188","sharpeRatio":"-0.5784","probabilisticSharpeRatio":"0.0275","sortinoRatio":"-0.7414","alpha":"-0.0498","beta":"0.6699","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"-0.1967","trackingError":"0.1276","treynorRatio":"-0.1494","portfolioTurnover":"0.0276","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2022-01-03T14:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":15,"numberOfLosingTrades":26,"totalProfitLoss":"-45967.74","totalProfit":"26589.73","totalLoss":"-72557.47","largestProfit":"8362.15","largestLoss":"-8795.14","averageProfitLoss":"-1121.1644","averageProfit":"1772.6487","averageLoss":"-2790.6719","averageTradeDuration":"79.05:49:45.3658537","averageWinningTradeDuration":"66.00:16:00","averageLosingTradeDuration":"86.21:02:18.4615385","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.6352","winLossRatio":"0.5769","winRate":"0.3659","lossRate":"0.6341","averageMAE":"-2642.5234","averageMFE":"1627.0237","largestMAE":"-11697.95","largestMFE":"8575.58","maximumClosedTradeDrawdown":"-68822.17","maximumIntraTradeDrawdown":"-78144.12","profitLossStandardDeviation":"3394.1937","profitLossDownsideDeviation":"2582.7215","profitFactor":"0.3665","sharpeRatio":"-0.3303","sortinoRatio":"-0.4341","profitToMaxDrawdownRatio":"-0.6679","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-2748.1880","maximumDrawdownDuration":"00:00:00","totalFees":"107.3769"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0134","profitLossRatio":"0.7452","winRate":"0.3514","lossRate":"0.6486","expectancy":"-0.3868","startEquity":"256552.4255","endEquity":"228122.7132","compoundingAnnualReturn":"-0.1111","drawdown":"0.289","totalNetProfit":"-0.1108","sharpeRatio":"-0.4718","probabilisticSharpeRatio":"0.0375","sortinoRatio":"-0.5904","alpha":"-0.0472","beta":"0.6773","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"-0.2538","trackingError":"0.1237","treynorRatio":"-0.1188","portfolioTurnover":"0.0265","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":13,"numberOfLosingTrades":25,"totalProfitLoss":"-37412.49","totalProfit":"26349.84","totalLoss":"-63762.33","largestProfit":"8362.15","largestLoss":"-7377.26","averageProfitLoss":"-984.5392","averageProfit":"2026.9108","averageLoss":"-2550.4932","averageTradeDuration":"82.12:36:18.9473685","averageWinningTradeDuration":"71.20:36:55.3846154","averageLosingTradeDuration":"88.01:43:12.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.7947","winLossRatio":"0.52","winRate":"0.3421","lossRate":"0.6579","averageMAE":"-2617.1684","averageMFE":"1665.3005","largestMAE":"-11697.95","largestMFE":"8575.58","maximumClosedTradeDrawdown":"-60848.56","maximumIntraTradeDrawdown":"-69499.52","profitLossStandardDeviation":"3280.3292","profitLossDownsideDeviation":"2320.7890","profitFactor":"0.4133","sharpeRatio":"-0.3001","sortinoRatio":"-0.4242","profitToMaxDrawdownRatio":"-0.6148","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-2649.8397","maximumDrawdownDuration":"00:00:00","totalFees":"99.6983"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0117","profitLossRatio":"0.9308","winRate":"0.3235","lossRate":"0.6765","expectancy":"-0.3753","startEquity":"263990.7332","endEquity":"230667.7627","compoundingAnnualReturn":"-0.1266","drawdown":"0.289","totalNetProfit":"-0.1262","sharpeRatio":"-0.6316","probabilisticSharpeRatio":"0.0232","sortinoRatio":"-0.7790","alpha":"-0.0569","beta":"0.6821","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"-0.2492","trackingError":"0.1289","treynorRatio":"-0.1612","portfolioTurnover":"0.0254","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-04-03T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":12,"numberOfLosingTrades":25,"totalProfitLoss":"-27463.41","totalProfit":"37619.45","totalLoss":"-65082.86","largestProfit":"12045.61","largestLoss":"-7377.26","averageProfitLoss":"-742.2543","averageProfit":"3134.9542","averageLoss":"-2603.3144","averageTradeDuration":"88.03:16:12.9729731","averageWinningTradeDuration":"88.02:29:59.9999999","averageLosingTradeDuration":"88.03:38:24.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"1.2042","winLossRatio":"0.48","winRate":"0.3243","lossRate":"0.6757","averageMAE":"-2653.5349","averageMFE":"1956.9295","largestMAE":"-11697.95","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-60737.58","maximumIntraTradeDrawdown":"-67998.89","profitLossStandardDeviation":"3952.6226","profitLossDownsideDeviation":"2287.7517","profitFactor":"0.5780","sharpeRatio":"-0.1878","sortinoRatio":"-0.3244","profitToMaxDrawdownRatio":"-0.4522","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-2699.1838","maximumDrawdownDuration":"00:00:00","totalFees":"93.5472"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0137","profitLossRatio":"1.6038","winRate":"0.2812","lossRate":"0.7188","expectancy":"-0.2677","startEquity":"235119.8188","endEquity":"237620.643","compoundingAnnualReturn":"0.0107","drawdown":"0.229","totalNetProfit":"0.0106","sharpeRatio":"-0.0652","probabilisticSharpeRatio":"0.1004","sortinoRatio":"-0.0795","alpha":"-0.0132","beta":"0.6866","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"-0.1121","trackingError":"0.1266","treynorRatio":"-0.0162","portfolioTurnover":"0.0254","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"18"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-05-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":13,"numberOfLosingTrades":23,"totalProfitLoss":"-21303.91","totalProfit":"37795.43","totalLoss":"-59099.34","largestProfit":"12045.61","largestLoss":"-7377.26","averageProfitLoss":"-591.7753","averageProfit":"2907.3408","averageLoss":"-2569.5365","averageTradeDuration":"91.10:01:40.0000001","averageWinningTradeDuration":"92.22:32:18.4615383","averageLosingTradeDuration":"90.13:23:28.6956524","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.1315","winLossRatio":"0.5652","winRate":"0.3611","lossRate":"0.6389","averageMAE":"-2536.6681","averageMFE":"1883.8064","largestMAE":"-11697.95","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-54754.06","maximumIntraTradeDrawdown":"-62025.30","profitLossStandardDeviation":"3961.8137","profitLossDownsideDeviation":"2357.7599","profitFactor":"0.6395","sharpeRatio":"-0.1494","sortinoRatio":"-0.2510","profitToMaxDrawdownRatio":"-0.3891","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-2475.5817","maximumDrawdownDuration":"00:00:00","totalFees":"88.2378"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0128","profitLossRatio":"1.4335","winRate":"0.3226","lossRate":"0.6774","expectancy":"-0.2150","startEquity":"243468.5764","endEquity":"229616.4156","compoundingAnnualReturn":"-0.0570","drawdown":"0.222","totalNetProfit":"-0.0569","sharpeRatio":"-0.3609","probabilisticSharpeRatio":"0.0508","sortinoRatio":"-0.4461","alpha":"-0.0640","beta":"0.6815","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"-0.5468","trackingError":"0.1220","treynorRatio":"-0.0852","portfolioTurnover":"0.0231","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-06-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":14,"numberOfLosingTrades":24,"totalProfitLoss":"-17903.21","totalProfit":"41283.71","totalLoss":"-59186.92","largestProfit":"12045.61","largestLoss":"-7377.26","averageProfitLoss":"-471.1371","averageProfit":"2948.8364","averageLoss":"-2466.1217","averageTradeDuration":"92.03:47:22.1052633","averageWinningTradeDuration":"99.07:08:34.2857141","averageLosingTradeDuration":"87.23:50:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.1957","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-2464.5205","averageMFE":"1982.5597","largestMAE":"-11697.95","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-54534.30","maximumIntraTradeDrawdown":"-62025.30","profitLossStandardDeviation":"3910.2691","profitLossDownsideDeviation":"2361.2156","profitFactor":"0.6975","sharpeRatio":"-0.1205","sortinoRatio":"-0.1995","profitToMaxDrawdownRatio":"-0.3283","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-2453.6968","maximumDrawdownDuration":"00:00:00","totalFees":"92.4331"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0146","profitLossRatio":"1.4240","winRate":"0.3438","lossRate":"0.6562","expectancy":"-0.1668","startEquity":"217413.8617","endEquity":"236352.0119","compoundingAnnualReturn":"0.0874","drawdown":"0.144","totalNetProfit":"0.0871","sharpeRatio":"0.2495","probabilisticSharpeRatio":"0.1786","sortinoRatio":"0.3046","alpha":"-0.0217","beta":"0.6776","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"-0.4229","trackingError":"0.1185","treynorRatio":"0.0561","portfolioTurnover":"0.0252","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"150"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-07-03T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":16,"numberOfLosingTrades":21,"totalProfitLoss":"-9622.05","totalProfit":"42815.70","totalLoss":"-52437.75","largestProfit":"12045.61","largestLoss":"-7377.26","averageProfitLoss":"-260.0554","averageProfit":"2675.9812","averageLoss":"-2497.0357","averageTradeDuration":"93.01:56:45.4054055","averageWinningTradeDuration":"98.09:11:14.9999999","averageLosingTradeDuration":"89.01:00:00.0000003","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.0717","winLossRatio":"0.7619","winRate":"0.4324","lossRate":"0.5676","averageMAE":"-2329.3170","averageMFE":"2032.5192","largestMAE":"-11697.95","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-47785.13","maximumIntraTradeDrawdown":"-54499.51","profitLossStandardDeviation":"3914.8439","profitLossDownsideDeviation":"2463.1297","profitFactor":"0.8165","sharpeRatio":"-0.0664","sortinoRatio":"-0.1056","profitToMaxDrawdownRatio":"-0.2014","maximumEndTradeDrawdown":"16539.43","averageEndTradeDrawdown":"-2292.5746","maximumDrawdownDuration":"00:00:00","totalFees":"90.3261"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0151","profitLossRatio":"1.1879","winRate":"0.4194","lossRate":"0.5806","expectancy":"-0.0825","startEquity":"212927.4187","endEquity":"247271.5213","compoundingAnnualReturn":"0.1616","drawdown":"0.144","totalNetProfit":"0.1613","sharpeRatio":"0.5860","probabilisticSharpeRatio":"0.2889","sortinoRatio":"0.7115","alpha":"0.0463","beta":"0.6986","annualStandardDeviation":"0.1495","annualVariance":"0.0223","informationRatio":"0.2520","trackingError":"0.1128","treynorRatio":"0.1254","portfolioTurnover":"0.0241","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"150"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2023-08-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":18,"numberOfLosingTrades":15,"totalProfitLoss":"11053.32","totalProfit":"47592.23","totalLoss":"-36538.91","largestProfit":"12045.61","largestLoss":"-7059.97","averageProfitLoss":"334.9491","averageProfit":"2644.0128","averageLoss":"-2435.9273","averageTradeDuration":"95.22:34:32.7272726","averageWinningTradeDuration":"104.04:06:39.9999998","averageLosingTradeDuration":"86.01:32:00.0000003","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0854","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-2150.4436","averageMFE":"2277.4830","largestMAE":"-11697.95","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-31886.29","maximumIntraTradeDrawdown":"-40977.38","profitLossStandardDeviation":"3859.0471","profitLossDownsideDeviation":"2355.2125","profitFactor":"1.3025","sharpeRatio":"0.0868","sortinoRatio":"0.1422","profitToMaxDrawdownRatio":"0.3466","maximumEndTradeDrawdown":"12549.89","averageEndTradeDrawdown":"-1942.5339","maximumDrawdownDuration":"245.00:00:00","totalFees":"89.0313"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0144","profitLossRatio":"1.1329","winRate":"0.5357","lossRate":"0.4643","expectancy":"0.1426","startEquity":"206653.2649","endEquity":"238617.677","compoundingAnnualReturn":"0.1550","drawdown":"0.109","totalNetProfit":"0.1547","sharpeRatio":"0.5330","probabilisticSharpeRatio":"0.2693","sortinoRatio":"0.6450","alpha":"0.0270","beta":"0.6971","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"0.0431","trackingError":"0.1115","treynorRatio":"0.1119","portfolioTurnover":"0.0230","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"79"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-09-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":20,"numberOfLosingTrades":12,"totalProfitLoss":"23934.09","totalProfit":"52630.04","totalLoss":"-28695.95","largestProfit":"12045.61","largestLoss":"-7059.97","averageProfitLoss":"747.9403","averageProfit":"2631.5020","averageLoss":"-2391.3292","averageTradeDuration":"96.22:31:52.5000000","averageWinningTradeDuration":"108.22:50:59.9999998","averageLosingTradeDuration":"76.22:00:00.0000001","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1004","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-2028.7331","averageMFE":"2451.6416","largestMAE":"-11697.95","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-24043.33","maximumIntraTradeDrawdown":"-31300.53","profitLossStandardDeviation":"3790.5827","profitLossDownsideDeviation":"2490.3435","profitFactor":"1.8341","sharpeRatio":"0.1973","sortinoRatio":"0.3003","profitToMaxDrawdownRatio":"0.9955","maximumEndTradeDrawdown":"12549.89","averageEndTradeDrawdown":"-1703.7013","maximumDrawdownDuration":"245.00:00:00","totalFees":"89.7411"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0156","profitLossRatio":"1.0525","winRate":"0.6296","lossRate":"0.3704","expectancy":"0.2923","startEquity":"190387.6133","endEquity":"226050.5152","compoundingAnnualReturn":"0.1879","drawdown":"0.092","totalNetProfit":"0.1873","sharpeRatio":"0.6405","probabilisticSharpeRatio":"0.3072","sortinoRatio":"0.7986","alpha":"0.0149","beta":"0.6900","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"-0.1716","trackingError":"0.1101","treynorRatio":"0.1304","portfolioTurnover":"0.0230","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-10-02T13:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":20,"numberOfLosingTrades":10,"totalProfitLoss":"31443.98","totalProfit":"52630.04","totalLoss":"-21186.06","largestProfit":"12045.61","largestLoss":"-7059.97","averageProfitLoss":"1048.1327","averageProfit":"2631.5020","averageLoss":"-2118.6060","averageTradeDuration":"94.01:38:00","averageWinningTradeDuration":"108.22:50:59.9999998","averageLosingTradeDuration":"64.07:12:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2421","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1866.1967","averageMFE":"2503.4993","largestMAE":"-11697.95","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-13475.28","maximumIntraTradeDrawdown":"-20127.58","profitLossStandardDeviation":"3666.0822","profitLossDownsideDeviation":"2388.7052","profitFactor":"2.4842","sharpeRatio":"0.2859","sortinoRatio":"0.4388","profitToMaxDrawdownRatio":"2.3335","maximumEndTradeDrawdown":"12549.89","averageEndTradeDrawdown":"-1455.3667","maximumDrawdownDuration":"153.01:00:00","totalFees":"86.2434"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0131","profitLossRatio":"1.1465","winRate":"0.68","lossRate":"0.32","expectancy":"0.4596","startEquity":"197734.2232","endEquity":"219569.4681","compoundingAnnualReturn":"0.1107","drawdown":"0.120","totalNetProfit":"0.1104","sharpeRatio":"0.1730","probabilisticSharpeRatio":"0.1556","sortinoRatio":"0.2150","alpha":"0.0033","beta":"0.7698","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-0.0281","trackingError":"0.0966","treynorRatio":"0.0304","portfolioTurnover":"0.0219","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-11-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"38643.01","totalProfit":"52084.82","totalLoss":"-13441.81","largestProfit":"12045.61","largestLoss":"-5450.23","averageProfitLoss":"1431.2226","averageProfit":"2741.3063","averageLoss":"-1680.2262","averageTradeDuration":"98.23:08:53.3333334","averageWinningTradeDuration":"113.03:50:31.5789472","averageLosingTradeDuration":"65.06:00:00.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6315","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-1650.7578","averageMFE":"2710.1574","largestMAE":"-11697.95","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-5450.23","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"3486.4776","profitLossDownsideDeviation":"1795.9668","profitFactor":"3.8748","sharpeRatio":"0.4105","sortinoRatio":"0.7969","profitToMaxDrawdownRatio":"7.0902","maximumEndTradeDrawdown":"12549.89","averageEndTradeDrawdown":"-1278.9348","maximumDrawdownDuration":"244.01:00:00","totalFees":"80.6178"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0083","profitLossRatio":"1.7062","winRate":"0.6957","lossRate":"0.3043","expectancy":"0.8825","startEquity":"211660.1896","endEquity":"243460.483","compoundingAnnualReturn":"0.1505","drawdown":"0.120","totalNetProfit":"0.1502","sharpeRatio":"0.4261","probabilisticSharpeRatio":"0.2315","sortinoRatio":"0.5173","alpha":"0.0157","beta":"0.8528","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"0.0986","trackingError":"0.0889","treynorRatio":"0.0656","portfolioTurnover":"0.0208","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"52"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-12-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":15,"numberOfLosingTrades":8,"totalProfitLoss":"39400.72","totalProfit":"47490.73","totalLoss":"-8090.01","largestProfit":"12045.61","largestLoss":"-3058.16","averageProfitLoss":"1713.0748","averageProfit":"3166.0487","averageLoss":"-1011.2512","averageTradeDuration":"89.17:36:31.3043479","averageWinningTradeDuration":"112.23:48:00","averageLosingTradeDuration":"46.03:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.1308","winLossRatio":"1.875","winRate":"0.6522","lossRate":"0.3478","averageMAE":"-1431.3396","averageMFE":"2953.6209","largestMAE":"-5194.39","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-3982.61","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"3378.1453","profitLossDownsideDeviation":"1020.3226","profitFactor":"5.8703","sharpeRatio":"0.5071","sortinoRatio":"1.6790","profitToMaxDrawdownRatio":"9.8932","maximumEndTradeDrawdown":"6304.39","averageEndTradeDrawdown":"-1240.5461","maximumDrawdownDuration":"91.01:00:00","totalFees":"77.3225"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0051","profitLossRatio":"2.9922","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.6615","startEquity":"205238.2652","endEquity":"254182.5865","compoundingAnnualReturn":"0.2392","drawdown":"0.120","totalNetProfit":"0.2385","sharpeRatio":"0.9121","probabilisticSharpeRatio":"0.4115","sortinoRatio":"1.1093","alpha":"0.0039","beta":"0.8750","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-0.1396","trackingError":"0.0884","treynorRatio":"0.1346","portfolioTurnover":"0.0197","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2024-01-02T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"47661.88","totalProfit":"53805.43","totalLoss":"-6143.55","largestProfit":"12045.61","largestLoss":"-3058.16","averageProfitLoss":"1906.4752","averageProfit":"2831.8647","averageLoss":"-1023.9250","averageTradeDuration":"100.20:09:36","averageWinningTradeDuration":"116.17:41:03.1578947","averageLosingTradeDuration":"50.12:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7657","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1553.5860","averageMFE":"2960.6224","largestMAE":"-5194.39","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-3982.61","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"3170.7816","profitLossDownsideDeviation":"1206.3386","profitFactor":"8.7580","sharpeRatio":"0.6013","sortinoRatio":"1.5804","profitToMaxDrawdownRatio":"11.9675","maximumEndTradeDrawdown":"6944.32","averageEndTradeDrawdown":"-1054.1472","maximumDrawdownDuration":"91.01:00:00","totalFees":"86.1869"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0047","profitLossRatio":"2.5235","winRate":"0.7826","lossRate":"0.2174","expectancy":"1.7575","startEquity":"229956.694","endEquity":"246224.1336","compoundingAnnualReturn":"0.0709","drawdown":"0.120","totalNetProfit":"0.0707","sharpeRatio":"-0.0243","probabilisticSharpeRatio":"0.1076","sortinoRatio":"-0.0283","alpha":"-0.0909","beta":"0.9069","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-1.1465","trackingError":"0.0872","treynorRatio":"-0.0034","portfolioTurnover":"0.0208","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2024-02-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"35591.94","totalProfit":"41735.49","totalLoss":"-6143.55","largestProfit":"12045.61","largestLoss":"-3058.16","averageProfitLoss":"1547.4757","averageProfit":"2455.0288","averageLoss":"-1023.9250","averageTradeDuration":"108.12:28:41.7391304","averageWinningTradeDuration":"128.23:56:28.2352941","averageLosingTradeDuration":"50.12:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3977","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-1849.3657","averageMFE":"2804.0917","largestMAE":"-6690.56","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-3982.61","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"2912.8595","profitLossDownsideDeviation":"1206.3386","profitFactor":"6.7934","sharpeRatio":"0.5313","sortinoRatio":"1.2828","profitToMaxDrawdownRatio":"8.9368","maximumEndTradeDrawdown":"7089.89","averageEndTradeDrawdown":"-1256.6161","maximumDrawdownDuration":"91.01:00:00","totalFees":"82.4677"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0050","profitLossRatio":"2.1295","winRate":"0.7619","lossRate":"0.2381","expectancy":"1.3844","startEquity":"228439.5691","endEquity":"252523.7044","compoundingAnnualReturn":"0.1053","drawdown":"0.120","totalNetProfit":"0.1054","sharpeRatio":"0.1325","probabilisticSharpeRatio":"0.1442","sortinoRatio":"0.1545","alpha":"-0.1255","beta":"0.9280","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"-1.6209","trackingError":"0.0842","treynorRatio":"0.0181","portfolioTurnover":"0.0196","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2024-03-01T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":17,"numberOfLosingTrades":8,"totalProfitLoss":"33114.55","totalProfit":"41735.49","totalLoss":"-8620.94","largestProfit":"12045.61","largestLoss":"-3058.16","averageProfitLoss":"1324.5820","averageProfit":"2455.0288","averageLoss":"-1077.6175","averageTradeDuration":"104.13:24:00","averageWinningTradeDuration":"128.23:56:28.2352941","averageLosingTradeDuration":"52.14:59:59.9999999","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2782","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1967.4088","averageMFE":"2637.8656","largestMAE":"-6690.56","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-3982.61","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"2898.7007","profitLossDownsideDeviation":"1072.8240","profitFactor":"4.8412","sharpeRatio":"0.4570","sortinoRatio":"1.2347","profitToMaxDrawdownRatio":"8.3148","maximumEndTradeDrawdown":"7089.89","averageEndTradeDrawdown":"-1313.2836","maximumDrawdownDuration":"91.01:00:00","totalFees":"92.4125"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0049","profitLossRatio":"2.1689","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.2045","startEquity":"230686.9821","endEquity":"260586.1664","compoundingAnnualReturn":"0.1296","drawdown":"0.120","totalNetProfit":"0.1296","sharpeRatio":"0.3652","probabilisticSharpeRatio":"0.2102","sortinoRatio":"0.4546","alpha":"-0.0932","beta":"0.9048","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-1.4830","trackingError":"0.0723","treynorRatio":"0.0452","portfolioTurnover":"0.0218","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2024-04-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"25451.59","totalProfit":"32218.93","totalLoss":"-6767.34","largestProfit":"4824.76","largestLoss":"-3058.16","averageProfitLoss":"1106.5909","averageProfit":"2013.6831","averageLoss":"-966.7629","averageTradeDuration":"101.18:46:57.3913045","averageWinningTradeDuration":"123.19:26:15","averageLosingTradeDuration":"51.10:25:42.8571428","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0829","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-1925.6235","averageMFE":"2428.9530","largestMAE":"-6690.56","largestMFE":"6644.57","maximumClosedTradeDrawdown":"-3982.61","maximumIntraTradeDrawdown":"-11394.35","profitLossStandardDeviation":"1863.1966","profitLossDownsideDeviation":"1108.1885","profitFactor":"4.7609","sharpeRatio":"0.5939","sortinoRatio":"0.9986","profitToMaxDrawdownRatio":"6.3907","maximumEndTradeDrawdown":"7089.89","averageEndTradeDrawdown":"-1322.3622","maximumDrawdownDuration":"91.01:00:00","totalFees":"90.5588"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0044","profitLossRatio":"1.8128","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.0457","startEquity":"237620.643","endEquity":"254988.2764","compoundingAnnualReturn":"0.0731","drawdown":"0.120","totalNetProfit":"0.0731","sharpeRatio":"0.0190","probabilisticSharpeRatio":"0.1163","sortinoRatio":"0.0244","alpha":"-0.1032","beta":"0.9166","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-1.5808","trackingError":"0.0714","treynorRatio":"0.0023","portfolioTurnover":"0.0207","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2024-05-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"25304.59","totalProfit":"32071.93","totalLoss":"-6767.34","largestProfit":"4824.76","largestLoss":"-3058.16","averageProfitLoss":"1100.1996","averageProfit":"2004.4956","averageLoss":"-966.7629","averageTradeDuration":"97.20:52:10.4347827","averageWinningTradeDuration":"118.04:26:15","averageLosingTradeDuration":"51.10:25:42.8571428","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0734","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-1923.9152","averageMFE":"2424.8130","largestMAE":"-6690.56","largestMFE":"6644.57","maximumClosedTradeDrawdown":"-3982.61","maximumIntraTradeDrawdown":"-11394.35","profitLossStandardDeviation":"1866.7826","profitLossDownsideDeviation":"1108.1885","profitFactor":"4.7392","sharpeRatio":"0.5894","sortinoRatio":"0.9928","profitToMaxDrawdownRatio":"6.3538","maximumEndTradeDrawdown":"7089.89","averageEndTradeDrawdown":"-1324.6135","maximumDrawdownDuration":"91.01:00:00","totalFees":"90.9701"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0047","profitLossRatio":"1.8058","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.0406","startEquity":"226090.9685","endEquity":"265529.7412","compoundingAnnualReturn":"0.1742","drawdown":"0.120","totalNetProfit":"0.1744","sharpeRatio":"0.4979","probabilisticSharpeRatio":"0.2540","sortinoRatio":"0.6255","alpha":"-0.0582","beta":"0.9346","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"-0.9510","trackingError":"0.0696","treynorRatio":"0.0598","portfolioTurnover":"0.0207","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-06-03T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"22857.30","totalProfit":"29317.30","totalLoss":"-6460.00","largestProfit":"4824.76","largestLoss":"-3058.16","averageProfitLoss":"1088.4429","averageProfit":"1832.3313","averageLoss":"-1292.0000","averageTradeDuration":"97.05:45:42.8571431","averageWinningTradeDuration":"110.18:00:00","averageLosingTradeDuration":"54.00:12:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4182","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-2115.7871","averageMFE":"2366.5357","largestMAE":"-6690.56","largestMFE":"5671.12","maximumClosedTradeDrawdown":"-3982.61","maximumIntraTradeDrawdown":"-11394.35","profitLossStandardDeviation":"1842.7162","profitLossDownsideDeviation":"1170.2519","profitFactor":"4.5383","sharpeRatio":"0.5907","sortinoRatio":"0.9301","profitToMaxDrawdownRatio":"5.7393","maximumEndTradeDrawdown":"7089.89","averageEndTradeDrawdown":"-1278.0929","maximumDrawdownDuration":"91.01:00:00","totalFees":"89.2308"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0051","profitLossRatio":"1.4338","winRate":"0.7619","lossRate":"0.2381","expectancy":"0.8544","startEquity":"238440.4346","endEquity":"262981.9363","compoundingAnnualReturn":"0.1029","drawdown":"0.120","totalNetProfit":"0.1029","sharpeRatio":"0.1961","probabilisticSharpeRatio":"0.1601","sortinoRatio":"0.2506","alpha":"-0.0846","beta":"0.9384","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-1.2523","trackingError":"0.0732","treynorRatio":"0.0237","portfolioTurnover":"0.0196","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-07-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"25822.49","totalProfit":"33127.22","totalLoss":"-7304.73","largestProfit":"4824.76","largestLoss":"-3058.16","averageProfitLoss":"1075.9371","averageProfit":"1840.4011","averageLoss":"-1217.4550","averageTradeDuration":"102.13:55:00","averageWinningTradeDuration":"120.05:09:59.9999999","averageLosingTradeDuration":"49.16:10:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5117","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2085.4354","averageMFE":"2400.1900","largestMAE":"-6690.56","largestMFE":"5671.12","maximumClosedTradeDrawdown":"-3982.61","maximumIntraTradeDrawdown":"-11394.35","profitLossStandardDeviation":"1821.5849","profitLossDownsideDeviation":"1062.5127","profitFactor":"4.5350","sharpeRatio":"0.5907","sortinoRatio":"1.0126","profitToMaxDrawdownRatio":"6.4838","maximumEndTradeDrawdown":"7089.89","averageEndTradeDrawdown":"-1324.2529","maximumDrawdownDuration":"91.01:00:00","totalFees":"100.4560"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0047","profitLossRatio":"1.5202","winRate":"0.75","lossRate":"0.25","expectancy":"0.8902","startEquity":"246241.8354","endEquity":"258059.1608","compoundingAnnualReturn":"0.0480","drawdown":"0.117","totalNetProfit":"0.0480","sharpeRatio":"-0.0391","probabilisticSharpeRatio":"0.1037","sortinoRatio":"-0.0492","alpha":"-0.0861","beta":"0.9344","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-1.3121","trackingError":"0.0700","treynorRatio":"-0.0048","portfolioTurnover":"0.0218","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-08-01T13:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"29845.39","totalProfit":"37150.12","totalLoss":"-7304.73","largestProfit":"6811.73","largestLoss":"-3058.16","averageProfitLoss":"1193.8156","averageProfit":"1955.2695","averageLoss":"-1217.4550","averageTradeDuration":"101.01:48:00","averageWinningTradeDuration":"117.07:22:06.3157893","averageLosingTradeDuration":"49.16:10:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6060","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1881.7516","averageMFE":"2707.7388","largestMAE":"-6690.56","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-3982.61","maximumIntraTradeDrawdown":"-11394.35","profitLossStandardDeviation":"2102.2633","profitLossDownsideDeviation":"1062.5127","profitFactor":"5.0858","sharpeRatio":"0.5679","sortinoRatio":"1.1236","profitToMaxDrawdownRatio":"7.4939","maximumEndTradeDrawdown":"7089.89","averageEndTradeDrawdown":"-1513.9232","maximumDrawdownDuration":"91.01:00:00","totalFees":"101.5570"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0050","profitLossRatio":"1.5837","winRate":"0.76","lossRate":"0.24","expectancy":"0.9636","startEquity":"235056.252","endEquity":"273765.7807","compoundingAnnualReturn":"0.1647","drawdown":"0.118","totalNetProfit":"0.1647","sharpeRatio":"0.5260","probabilisticSharpeRatio":"0.2639","sortinoRatio":"0.6458","alpha":"-0.0589","beta":"0.9471","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-0.9243","trackingError":"0.0712","treynorRatio":"0.0669","portfolioTurnover":"0.0229","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-09-03T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"25664.51","totalProfit":"34935.37","totalLoss":"-9270.86","largestProfit":"6811.73","largestLoss":"-3058.16","averageProfitLoss":"950.5374","averageProfit":"1838.7037","averageLoss":"-1158.8575","averageTradeDuration":"89.12:22:13.3333335","averageWinningTradeDuration":"104.18:47:22.1052631","averageLosingTradeDuration":"53.06:07:29.9999999","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5867","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-2200.1404","averageMFE":"2495.4711","largestMAE":"-8738.78","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-3982.61","maximumIntraTradeDrawdown":"-11969.60","profitLossStandardDeviation":"2093.0742","profitLossDownsideDeviation":"929.2969","profitFactor":"3.7683","sharpeRatio":"0.4541","sortinoRatio":"1.0229","profitToMaxDrawdownRatio":"6.4441","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-1544.9337","maximumDrawdownDuration":"91.01:00:00","totalFees":"113.0884"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0050","profitLossRatio":"1.5723","winRate":"0.7037","lossRate":"0.2963","expectancy":"0.8102","startEquity":"226050.5152","endEquity":"284225.4094","compoundingAnnualReturn":"0.2570","drawdown":"0.118","totalNetProfit":"0.2574","sharpeRatio":"1.0639","probabilisticSharpeRatio":"0.4715","sortinoRatio":"1.2682","alpha":"-0.0469","beta":"0.9503","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.7802","trackingError":"0.0719","treynorRatio":"0.1365","portfolioTurnover":"0.0241","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-10-01T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":21,"numberOfLosingTrades":8,"totalProfitLoss":"29893.88","totalProfit":"37205.37","totalLoss":"-7311.49","largestProfit":"6811.73","largestLoss":"-1835.02","averageProfitLoss":"1030.8234","averageProfit":"1771.6843","averageLoss":"-913.9362","averageTradeDuration":"86.07:22:45.5172417","averageWinningTradeDuration":"99.01:00:00","averageLosingTradeDuration":"52.21:07:30","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9385","winLossRatio":"2.625","winRate":"0.7241","lossRate":"0.2759","averageMAE":"-2035.3314","averageMFE":"2454.6362","largestMAE":"-8738.78","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-2477.39","maximumIntraTradeDrawdown":"-11969.60","profitLossStandardDeviation":"1922.9073","profitLossDownsideDeviation":"529.3549","profitFactor":"5.0886","sharpeRatio":"0.5361","sortinoRatio":"1.9473","profitToMaxDrawdownRatio":"12.0667","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-1423.8128","maximumDrawdownDuration":"60.01:00:00","totalFees":"122.0459"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0038","profitLossRatio":"1.9637","winRate":"0.7241","lossRate":"0.2759","expectancy":"1.1461","startEquity":"221288.1496","endEquity":"270998.5097","compoundingAnnualReturn":"0.2244","drawdown":"0.118","totalNetProfit":"0.2246","sharpeRatio":"0.7584","probabilisticSharpeRatio":"0.3509","sortinoRatio":"0.8555","alpha":"-0.0943","beta":"0.9193","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-1.2370","trackingError":"0.0899","treynorRatio":"0.1058","portfolioTurnover":"0.0251","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-11-01T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"30807.41","totalProfit":"39378.32","totalLoss":"-8570.91","largestProfit":"6811.73","largestLoss":"-2075.83","averageProfitLoss":"993.7874","averageProfit":"1789.9236","averageLoss":"-952.3233","averageTradeDuration":"84.17:44:30.9677421","averageWinningTradeDuration":"98.17:19:05.4545455","averageLosingTradeDuration":"50.13:26:40.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8795","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-2020.2613","averageMFE":"2695.1097","largestMAE":"-8738.78","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-2477.39","maximumIntraTradeDrawdown":"-11969.60","profitLossStandardDeviation":"1932.8726","profitLossDownsideDeviation":"716.6177","profitFactor":"4.5944","sharpeRatio":"0.5142","sortinoRatio":"1.3868","profitToMaxDrawdownRatio":"12.4354","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-1701.3223","maximumDrawdownDuration":"91.01:00:00","totalFees":"128.6376"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0036","profitLossRatio":"1.9297","winRate":"0.7097","lossRate":"0.2903","expectancy":"1.0791","startEquity":"243654.0282","endEquity":"271153.1237","compoundingAnnualReturn":"0.1129","drawdown":"0.118","totalNetProfit":"0.1129","sharpeRatio":"0.2143","probabilisticSharpeRatio":"0.1663","sortinoRatio":"0.2458","alpha":"-0.1117","beta":"0.8174","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"-1.4019","trackingError":"0.1020","treynorRatio":"0.0341","portfolioTurnover":"0.0262","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-12-02T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"24184.86","totalProfit":"35098.54","totalLoss":"-10913.68","largestProfit":"6811.73","largestLoss":"-2441.20","averageProfitLoss":"755.7769","averageProfit":"1526.0235","averageLoss":"-1212.6311","averageTradeDuration":"83.01:28:07.5000002","averageWinningTradeDuration":"98.09:18:15.6521741","averageLosingTradeDuration":"43.21:26:40.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2584","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-1937.4547","averageMFE":"2463.8681","largestMAE":"-8738.78","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-2477.39","maximumIntraTradeDrawdown":"-11969.60","profitLossStandardDeviation":"1860.0374","profitLossDownsideDeviation":"789.4703","profitFactor":"3.2160","sharpeRatio":"0.4063","sortinoRatio":"0.9573","profitToMaxDrawdownRatio":"9.7622","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-1708.0912","maximumDrawdownDuration":"59.23:00:00","totalFees":"130.3574"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0044","profitLossRatio":"1.2885","winRate":"0.7188","lossRate":"0.2812","expectancy":"0.6449","startEquity":"254182.5865","endEquity":"263583.6744","compoundingAnnualReturn":"0.0370","drawdown":"0.118","totalNetProfit":"0.0370","sharpeRatio":"-0.1434","probabilisticSharpeRatio":"0.0836","sortinoRatio":"-0.1612","alpha":"-0.1161","beta":"0.7939","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"-1.3636","trackingError":"0.1037","treynorRatio":"-0.0237","portfolioTurnover":"0.0253","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2023-08-01T13:31:00Z","endDateTime":"2025-01-02T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":20,"numberOfLosingTrades":13,"totalProfitLoss":"15666.59","totalProfit":"30562.20","totalLoss":"-14895.61","largestProfit":"6811.73","largestLoss":"-2945.57","averageProfitLoss":"474.7452","averageProfit":"1528.1100","averageLoss":"-1145.8162","averageTradeDuration":"75.22:30:54.5454547","averageWinningTradeDuration":"90.02:12:00.0000003","averageLosingTradeDuration":"54.03:55:23.0769231","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3336","winLossRatio":"1.5385","winRate":"0.6061","lossRate":"0.3939","averageMAE":"-1859.0406","averageMFE":"2464.6803","largestMAE":"-8738.78","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-5803.09","maximumIntraTradeDrawdown":"-14680.97","profitLossStandardDeviation":"1897.2300","profitLossDownsideDeviation":"939.1443","profitFactor":"2.0518","sharpeRatio":"0.2502","sortinoRatio":"0.5055","profitToMaxDrawdownRatio":"2.6997","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-1989.9352","maximumDrawdownDuration":"59.23:00:00","totalFees":"123.6734"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0048","profitLossRatio":"1.2526","winRate":"0.625","lossRate":"0.375","expectancy":"0.4079","startEquity":"245183.0817","endEquity":"268830.2089","compoundingAnnualReturn":"0.0964","drawdown":"0.127","totalNetProfit":"0.0964","sharpeRatio":"0.1067","probabilisticSharpeRatio":"0.1379","sortinoRatio":"0.1210","alpha":"-0.0822","beta":"0.7804","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-1.0600","trackingError":"0.1030","treynorRatio":"0.0178","portfolioTurnover":"0.0252","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-02-03T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"7112.35","totalProfit":"27506.79","totalLoss":"-20394.44","largestProfit":"6811.73","largestLoss":"-2945.57","averageProfitLoss":"203.2100","averageProfit":"1447.7258","averageLoss":"-1274.6525","averageTradeDuration":"74.08:13:42.8571430","averageWinningTradeDuration":"89.22:31:34.7368422","averageLosingTradeDuration":"55.19:45:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1358","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-1714.3423","averageMFE":"2129.6457","largestMAE":"-8738.78","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-9608.23","maximumIntraTradeDrawdown":"-15512.83","profitLossStandardDeviation":"1960.6311","profitLossDownsideDeviation":"1053.6485","profitFactor":"1.3487","sharpeRatio":"0.1036","sortinoRatio":"0.1929","profitToMaxDrawdownRatio":"0.7402","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-1926.4357","maximumDrawdownDuration":"89.23:00:00","totalFees":"126.8492"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0052","profitLossRatio":"1.0782","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.1613","startEquity":"252322.8648","endEquity":"277865.6554","compoundingAnnualReturn":"0.1015","drawdown":"0.127","totalNetProfit":"0.1012","sharpeRatio":"0.1476","probabilisticSharpeRatio":"0.1489","sortinoRatio":"0.1695","alpha":"-0.0267","beta":"0.7656","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"-0.3858","trackingError":"0.1059","treynorRatio":"0.0252","portfolioTurnover":"0.0253","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-03-03T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":22,"numberOfLosingTrades":14,"totalProfitLoss":"10291.88","totalProfit":"28208.93","totalLoss":"-17917.05","largestProfit":"6811.73","largestLoss":"-2945.57","averageProfitLoss":"285.8856","averageProfit":"1282.2241","averageLoss":"-1279.7893","averageTradeDuration":"74.19:21:40.0000002","averageWinningTradeDuration":"87.04:13:38.1818183","averageLosingTradeDuration":"55.08:51:25.7142857","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0019","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-1513.3206","averageMFE":"2094.9197","largestMAE":"-8738.78","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-9608.23","maximumIntraTradeDrawdown":"-15933.42","profitLossStandardDeviation":"1894.2851","profitLossDownsideDeviation":"1107.2650","profitFactor":"1.5744","sharpeRatio":"0.1509","sortinoRatio":"0.2582","profitToMaxDrawdownRatio":"1.0712","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-1809.0342","maximumDrawdownDuration":"59.00:00:00","totalFees":"124.9084"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0050","profitLossRatio":"0.9476","winRate":"0.6286","lossRate":"0.3714","expectancy":"0.2242","startEquity":"260586.1664","endEquity":"280634.5395","compoundingAnnualReturn":"0.0771","drawdown":"0.127","totalNetProfit":"0.0769","sharpeRatio":"0.1767","probabilisticSharpeRatio":"0.1567","sortinoRatio":"0.2065","alpha":"0.0173","beta":"0.7076","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"0.1259","trackingError":"0.1148","treynorRatio":"0.0342","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-04-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":23,"numberOfLosingTrades":14,"totalProfitLoss":"11449.92","totalProfit":"29366.97","totalLoss":"-17917.05","largestProfit":"6811.73","largestLoss":"-2945.57","averageProfitLoss":"309.4573","averageProfit":"1276.8248","averageLoss":"-1279.7893","averageTradeDuration":"74.08:25:56.7567571","averageWinningTradeDuration":"85.21:44:20.8695654","averageLosingTradeDuration":"55.08:51:25.7142857","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9977","winLossRatio":"1.6429","winRate":"0.6216","lossRate":"0.3784","averageMAE":"-1524.3327","averageMFE":"2102.6235","largestMAE":"-8738.78","largestMFE":"7996.39","maximumClosedTradeDrawdown":"-9608.23","maximumIntraTradeDrawdown":"-16747.25","profitLossStandardDeviation":"1916.8367","profitLossDownsideDeviation":"1107.2650","profitFactor":"1.6391","sharpeRatio":"0.1614","sortinoRatio":"0.2795","profitToMaxDrawdownRatio":"1.1917","maximumEndTradeDrawdown":"11969.59","averageEndTradeDrawdown":"-1793.1662","maximumDrawdownDuration":"59.00:00:00","totalFees":"128.1883"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0053","profitLossRatio":"0.9411","winRate":"0.6389","lossRate":"0.3611","expectancy":"0.2401","startEquity":"249962.6976","endEquity":"292592.4747","compoundingAnnualReturn":"0.1711","drawdown":"0.158","totalNetProfit":"0.1705","sharpeRatio":"0.4877","probabilisticSharpeRatio":"0.2509","sortinoRatio":"0.5194","alpha":"0.0483","beta":"0.7162","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"0.2663","trackingError":"0.1301","treynorRatio":"0.1157","portfolioTurnover":"0.0243","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-05-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":25,"numberOfLosingTrades":14,"totalProfitLoss":"15319.84","totalProfit":"33236.89","totalLoss":"-17917.05","largestProfit":"6811.73","largestLoss":"-2945.57","averageProfitLoss":"392.8164","averageProfit":"1329.4756","averageLoss":"-1279.7893","averageTradeDuration":"79.18:26:09.2307696","averageWinningTradeDuration":"93.10:21:36","averageLosingTradeDuration":"55.08:51:25.7142857","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0388","winLossRatio":"1.7857","winRate":"0.6410","lossRate":"0.3590","averageMAE":"-1565.4059","averageMFE":"2292.5903","largestMAE":"-8738.78","largestMFE":"10829.87","maximumClosedTradeDrawdown":"-9608.23","maximumIntraTradeDrawdown":"-16747.25","profitLossStandardDeviation":"1930.1299","profitLossDownsideDeviation":"1107.2650","profitFactor":"1.8550","sharpeRatio":"0.2035","sortinoRatio":"0.3548","profitToMaxDrawdownRatio":"1.5944","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1899.7738","maximumDrawdownDuration":"59.00:00:00","totalFees":"128.4832"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0049","profitLossRatio":"1.0175","winRate":"0.6486","lossRate":"0.3514","expectancy":"0.3087","startEquity":"266445.4666","endEquity":"312607.9882","compoundingAnnualReturn":"0.1738","drawdown":"0.158","totalNetProfit":"0.1733","sharpeRatio":"0.4986","probabilisticSharpeRatio":"0.2548","sortinoRatio":"0.5328","alpha":"0.0459","beta":"0.6821","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"0.2079","trackingError":"0.1348","treynorRatio":"0.1237","portfolioTurnover":"0.0254","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-06-02T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"27830.87","totalProfit":"45747.92","totalLoss":"-17917.05","largestProfit":"12767.02","largestLoss":"-2945.57","averageProfitLoss":"678.8017","averageProfit":"1694.3674","averageLoss":"-1279.7893","averageTradeDuration":"83.06:24:52.6829269","averageWinningTradeDuration":"97.17:35:33.3333336","averageLosingTradeDuration":"55.08:51:25.7142857","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3239","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-1443.4390","averageMFE":"2487.2551","largestMAE":"-8738.78","largestMFE":"13534.47","maximumClosedTradeDrawdown":"-9608.23","maximumIntraTradeDrawdown":"-16747.25","profitLossStandardDeviation":"2698.5831","profitLossDownsideDeviation":"1107.2650","profitFactor":"2.5533","sharpeRatio":"0.2515","sortinoRatio":"0.6130","profitToMaxDrawdownRatio":"2.8966","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1808.4534","maximumDrawdownDuration":"213.00:00:00","totalFees":"129.4186"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0050","profitLossRatio":"1.3349","winRate":"0.6579","lossRate":"0.3421","expectancy":"0.5361","startEquity":"262981.9363","endEquity":"318499.6132","compoundingAnnualReturn":"0.2115","drawdown":"0.158","totalNetProfit":"0.2111","sharpeRatio":"0.6458","probabilisticSharpeRatio":"0.3071","sortinoRatio":"0.6796","alpha":"0.0654","beta":"0.6856","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"0.3392","trackingError":"0.1336","treynorRatio":"0.1594","portfolioTurnover":"0.0254","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2025-07-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":24,"numberOfLosingTrades":13,"totalProfitLoss":"24367.42","totalProfit":"41439.74","totalLoss":"-17072.32","largestProfit":"12767.02","largestLoss":"-2945.57","averageProfitLoss":"658.5789","averageProfit":"1726.6558","averageLoss":"-1313.2554","averageTradeDuration":"76.17:35:40.5405406","averageWinningTradeDuration":"87.03:57:30.0000001","averageLosingTradeDuration":"57.11:23:04.6153847","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3148","winLossRatio":"1.8462","winRate":"0.6486","lossRate":"0.3514","averageMAE":"-1515.9324","averageMFE":"2504.6830","largestMAE":"-8738.78","largestMFE":"13534.47","maximumClosedTradeDrawdown":"-9608.23","maximumIntraTradeDrawdown":"-16747.25","profitLossStandardDeviation":"2798.3837","profitLossDownsideDeviation":"1145.0847","profitFactor":"2.4273","sharpeRatio":"0.2353","sortinoRatio":"0.5751","profitToMaxDrawdownRatio":"2.5361","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1846.1041","maximumDrawdownDuration":"213.00:00:00","totalFees":"117.5150"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0052","profitLossRatio":"1.3258","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.5049","startEquity":"264153.5034","endEquity":"322578.7222","compoundingAnnualReturn":"0.2216","drawdown":"0.158","totalNetProfit":"0.2212","sharpeRatio":"0.8586","probabilisticSharpeRatio":"0.3880","sortinoRatio":"0.8987","alpha":"0.0810","beta":"0.6683","annualStandardDeviation":"0.1660","annualVariance":"0.0275","informationRatio":"0.3750","trackingError":"0.1346","treynorRatio":"0.2132","portfolioTurnover":"0.0231","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2024-07-01T13:31:00Z","endDateTime":"2025-08-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":22,"numberOfLosingTrades":13,"totalProfitLoss":"27128.45","totalProfit":"44200.77","totalLoss":"-17072.32","largestProfit":"12767.02","largestLoss":"-2945.57","averageProfitLoss":"775.0986","averageProfit":"2009.1259","averageLoss":"-1313.2554","averageTradeDuration":"75.18:37:42.8571429","averageWinningTradeDuration":"86.14:10:54.5454545","averageLosingTradeDuration":"57.11:23:04.6153847","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5299","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-1588.0326","averageMFE":"2601.3700","largestMAE":"-8738.78","largestMFE":"15298.86","maximumClosedTradeDrawdown":"-9608.23","maximumIntraTradeDrawdown":"-16747.25","profitLossStandardDeviation":"3260.0610","profitLossDownsideDeviation":"1145.0847","profitFactor":"2.5890","sharpeRatio":"0.2378","sortinoRatio":"0.6769","profitToMaxDrawdownRatio":"2.8235","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1826.2714","maximumDrawdownDuration":"213.00:00:00","totalFees":"110.0884"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0052","profitLossRatio":"1.5254","winRate":"0.625","lossRate":"0.375","expectancy":"0.5784","startEquity":"273765.7807","endEquity":"334217.6002","compoundingAnnualReturn":"0.2215","drawdown":"0.158","totalNetProfit":"0.2208","sharpeRatio":"0.7194","probabilisticSharpeRatio":"0.3351","sortinoRatio":"0.7686","alpha":"0.0674","beta":"0.6598","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"0.3090","trackingError":"0.1344","treynorRatio":"0.1780","portfolioTurnover":"0.0209","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-09-02T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":21,"numberOfLosingTrades":11,"totalProfitLoss":"28426.08","totalProfit":"43532.27","totalLoss":"-15106.19","largestProfit":"12767.02","largestLoss":"-2945.57","averageProfitLoss":"888.3150","averageProfit":"2072.9652","averageLoss":"-1373.2900","averageTradeDuration":"77.19:37:30.0000001","averageWinningTradeDuration":"89.02:17:08.5714287","averageLosingTradeDuration":"56.06:54:32.7272727","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5095","winLossRatio":"1.9091","winRate":"0.6562","lossRate":"0.3438","averageMAE":"-1277.0262","averageMFE":"2671.3950","largestMAE":"-4413.69","largestMFE":"15298.86","maximumClosedTradeDrawdown":"-9608.23","maximumIntraTradeDrawdown":"-16747.25","profitLossStandardDeviation":"3371.0044","profitLossDownsideDeviation":"1231.2131","profitFactor":"2.8818","sharpeRatio":"0.2635","sortinoRatio":"0.7215","profitToMaxDrawdownRatio":"2.9585","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1783.0800","maximumDrawdownDuration":"213.00:00:00","totalFees":"98.0462"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0054","profitLossRatio":"1.4822","winRate":"0.6552","lossRate":"0.3448","expectancy":"0.6263","startEquity":"283366.1463","endEquity":"351470.4933","compoundingAnnualReturn":"0.2411","drawdown":"0.158","totalNetProfit":"0.2403","sharpeRatio":"0.7940","probabilisticSharpeRatio":"0.3640","sortinoRatio":"0.8460","alpha":"0.0679","beta":"0.6546","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"0.2717","trackingError":"0.1335","treynorRatio":"0.1951","portfolioTurnover":"0.0187","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"161"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-10-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":23,"numberOfLosingTrades":10,"totalProfitLoss":"54504.03","totalProfit":"68511.43","totalLoss":"-14007.40","largestProfit":"14879.38","largestLoss":"-2945.57","averageProfitLoss":"1651.6373","averageProfit":"2978.7578","averageLoss":"-1400.7400","averageTradeDuration":"85.18:18:10.9090908","averageWinningTradeDuration":"97.08:20:52.1739131","averageLosingTradeDuration":"59.02:48:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1266","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-1362.5942","averageMFE":"3390.5752","largestMAE":"-6984.17","largestMFE":"17349.86","maximumClosedTradeDrawdown":"-9608.23","maximumIntraTradeDrawdown":"-24334.03","profitLossStandardDeviation":"4456.8432","profitLossDownsideDeviation":"1294.2596","profitFactor":"4.8911","sharpeRatio":"0.3706","sortinoRatio":"1.2761","profitToMaxDrawdownRatio":"5.6726","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1738.9379","maximumDrawdownDuration":"213.00:00:00","totalFees":"101.2102"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0058","profitLossRatio":"1.9621","winRate":"0.7","lossRate":"0.3","expectancy":"1.0734","startEquity":"270427.9207","endEquity":"370865.3886","compoundingAnnualReturn":"0.3726","drawdown":"0.158","totalNetProfit":"0.3714","sharpeRatio":"1.3369","probabilisticSharpeRatio":"0.5755","sortinoRatio":"1.4457","alpha":"0.1397","beta":"0.6823","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"0.8373","trackingError":"0.1258","treynorRatio":"0.3129","portfolioTurnover":"0.0188","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"105"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-11-03T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"56375.24","totalProfit":"70073.03","totalLoss":"-13697.79","largestProfit":"14879.38","largestLoss":"-2945.57","averageProfitLoss":"1761.7262","averageProfit":"3046.6535","averageLoss":"-1521.9767","averageTradeDuration":"88.13:41:14.9999999","averageWinningTradeDuration":"98.18:49:33.9130435","averageLosingTradeDuration":"62.11:13:20","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0018","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-1380.3719","averageMFE":"3212.2066","largestMAE":"-6984.17","largestMFE":"17349.86","maximumClosedTradeDrawdown":"-9598.62","maximumIntraTradeDrawdown":"-24334.03","profitLossStandardDeviation":"4523.7836","profitLossDownsideDeviation":"1259.6324","profitFactor":"5.1156","sharpeRatio":"0.3894","sortinoRatio":"1.3986","profitToMaxDrawdownRatio":"5.8733","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1450.4803","maximumDrawdownDuration":"213.00:00:00","totalFees":"97.8502"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0063","profitLossRatio":"1.8487","winRate":"0.7241","lossRate":"0.2759","expectancy":"1.0628","startEquity":"271153.1237","endEquity":"371815.2613","compoundingAnnualReturn":"0.3724","drawdown":"0.158","totalNetProfit":"0.3712","sharpeRatio":"1.3463","probabilisticSharpeRatio":"0.5789","sortinoRatio":"1.4502","alpha":"0.1657","beta":"0.7211","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"1.2317","trackingError":"0.1185","treynorRatio":"0.3007","portfolioTurnover":"0.0178","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"74"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-12-01T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"60729.42","totalProfit":"71986.01","totalLoss":"-11256.59","largestProfit":"14879.38","largestLoss":"-2945.57","averageProfitLoss":"1897.7944","averageProfit":"2999.4171","averageLoss":"-1407.0738","averageTradeDuration":"96.00:52:30.0000002","averageWinningTradeDuration":"105.22:00:00.0000001","averageLosingTradeDuration":"66.09:30:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1317","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1329.1725","averageMFE":"3336.4216","largestMAE":"-6984.17","largestMFE":"17349.86","maximumClosedTradeDrawdown":"-7702.40","maximumIntraTradeDrawdown":"-24334.03","profitLossStandardDeviation":"4451.7765","profitLossDownsideDeviation":"1295.1998","profitFactor":"6.3950","sharpeRatio":"0.4263","sortinoRatio":"1.4653","profitToMaxDrawdownRatio":"7.8845","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1438.6272","maximumDrawdownDuration":"149.23:00:00","totalFees":"94.6554"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0060","profitLossRatio":"1.9220","winRate":"0.7586","lossRate":"0.2414","expectancy":"1.2167","startEquity":"263108.3091","endEquity":"393353.3638","compoundingAnnualReturn":"0.4967","drawdown":"0.158","totalNetProfit":"0.4950","sharpeRatio":"1.8516","probabilisticSharpeRatio":"0.7469","sortinoRatio":"1.9785","alpha":"0.2253","beta":"0.7233","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"1.6934","trackingError":"0.1172","treynorRatio":"0.4080","portfolioTurnover":"0.0178","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2026-01-02T14:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":27,"numberOfLosingTrades":4,"totalProfitLoss":"68946.02","totalProfit":"76220.68","totalLoss":"-7274.66","largestProfit":"14879.38","largestLoss":"-2810.11","averageProfitLoss":"2224.0652","averageProfit":"2822.9881","averageLoss":"-1818.6650","averageTradeDuration":"98.04:44:30.9677421","averageWinningTradeDuration":"104.12:28:53.3333333","averageLosingTradeDuration":"55.12:30:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5522","winLossRatio":"6.75","winRate":"0.8710","lossRate":"0.1290","averageMAE":"-1312.3890","averageMFE":"3404.1023","largestMAE":"-6984.17","largestMFE":"17349.86","maximumClosedTradeDrawdown":"-5498.83","maximumIntraTradeDrawdown":"-24334.03","profitLossStandardDeviation":"4413.7603","profitLossDownsideDeviation":"1280.6666","profitFactor":"10.4776","sharpeRatio":"0.5039","sortinoRatio":"1.7366","profitToMaxDrawdownRatio":"12.5383","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1180.0371","maximumDrawdownDuration":"118.23:00:00","totalFees":"99.3143"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0053","profitLossRatio":"2.1503","winRate":"0.8214","lossRate":"0.1786","expectancy":"1.5878","startEquity":"264071.5437","endEquity":"425666.4341","compoundingAnnualReturn":"0.6141","drawdown":"0.158","totalNetProfit":"0.6119","sharpeRatio":"2.2674","probabilisticSharpeRatio":"0.8447","sortinoRatio":"2.3942","alpha":"0.3083","beta":"0.7336","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"2.3886","trackingError":"0.1199","treynorRatio":"0.5020","portfolioTurnover":"0.0167","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2026-02-02T14:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"78143.07","totalProfit":"79918.90","totalLoss":"-1775.83","largestProfit":"14879.38","largestLoss":"-1775.83","averageProfitLoss":"2694.5886","averageProfit":"2854.2464","averageLoss":"-1775.83","averageTradeDuration":"101.16:37:14.4827588","averageWinningTradeDuration":"104.03:27:51.4285715","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6073","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1213.9921","averageMFE":"3906.4748","largestMAE":"-6984.17","largestMFE":"17349.86","maximumClosedTradeDrawdown":"-1775.83","maximumIntraTradeDrawdown":"-24334.03","profitLossStandardDeviation":"4336.5947","profitLossDownsideDeviation":"0","profitFactor":"45.0037","sharpeRatio":"0.6214","sortinoRatio":"0","profitToMaxDrawdownRatio":"44.0037","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1211.8862","maximumDrawdownDuration":"33.01:00:00","totalFees":"97.1973"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0026","profitLossRatio":"4.0700","winRate":"0.9231","lossRate":"0.0769","expectancy":"3.6800","startEquity":"277216.6216","endEquity":"461497.3549","compoundingAnnualReturn":"0.6671","drawdown":"0.158","totalNetProfit":"0.6648","sharpeRatio":"2.4073","probabilisticSharpeRatio":"0.8699","sortinoRatio":"2.5973","alpha":"0.3367","beta":"0.7609","annualStandardDeviation":"0.1669","annualVariance":"0.0279","informationRatio":"2.6303","trackingError":"0.1202","treynorRatio":"0.5282","portfolioTurnover":"0.0156","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2026-03-02T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":30,"numberOfLosingTrades":2,"totalProfitLoss":"115839.19","totalProfit":"117650.72","totalLoss":"-1811.53","largestProfit":"27933.01","largestLoss":"-1775.83","averageProfitLoss":"3619.9747","averageProfit":"3921.6907","averageLoss":"-905.765","averageTradeDuration":"116.17:20:37.5000000","averageWinningTradeDuration":"122.11:15:59.9999999","averageLosingTradeDuration":"30.12:30:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"93.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3297","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-1254.8519","averageMFE":"4983.9659","largestMAE":"-6984.17","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-1775.83","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"6090.1737","profitLossDownsideDeviation":"1230.4577","profitFactor":"64.9455","sharpeRatio":"0.5944","sortinoRatio":"2.9420","profitToMaxDrawdownRatio":"65.2310","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1363.9912","maximumDrawdownDuration":"33.01:00:00","totalFees":"102.4235"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0026","profitLossRatio":"5.4716","winRate":"0.9259","lossRate":"0.0741","expectancy":"4.9922","startEquity":"282776.4373","endEquity":"396635","compoundingAnnualReturn":"0.4039","drawdown":"0.149","totalNetProfit":"0.4026","sharpeRatio":"1.2657","probabilisticSharpeRatio":"0.5412","sortinoRatio":"1.2196","alpha":"0.1854","beta":"0.8705","annualStandardDeviation":"0.1921","annualVariance":"0.0369","informationRatio":"1.2936","trackingError":"0.1367","treynorRatio":"0.2793","portfolioTurnover":"0.0167","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"40"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2026-04-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":31,"numberOfLosingTrades":4,"totalProfitLoss":"123504.18","totalProfit":"130042.67","totalLoss":"-6538.49","largestProfit":"27933.01","largestLoss":"-4626.69","averageProfitLoss":"3528.6909","averageProfit":"4194.9248","averageLoss":"-1634.6225","averageTradeDuration":"117.00:01:42.8571429","averageWinningTradeDuration":"128.04:42:34.8387096","averageLosingTradeDuration":"30.05:45:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5663","winLossRatio":"7.75","winRate":"0.8857","lossRate":"0.1143","averageMAE":"-1455.0220","averageMFE":"5275.1489","largestMAE":"-11315.27","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-4626.69","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"6362.6776","profitLossDownsideDeviation":"2151.2166","profitFactor":"19.8888","sharpeRatio":"0.5546","sortinoRatio":"1.6403","profitToMaxDrawdownRatio":"26.6939","maximumEndTradeDrawdown":"20403.18","averageEndTradeDrawdown":"-1746.4580","maximumDrawdownDuration":"33.01:00:00","totalFees":"116.1046"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0042","profitLossRatio":"3.5724","winRate":"0.8621","lossRate":"0.1379","expectancy":"2.9417","startEquity":"291349.5987","endEquity":"467752.4166","compoundingAnnualReturn":"0.6067","drawdown":"0.149","totalNetProfit":"0.6055","sharpeRatio":"2.0359","probabilisticSharpeRatio":"0.7846","sortinoRatio":"2.1515","alpha":"0.1714","beta":"1.1675","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"1.5571","trackingError":"0.1270","treynorRatio":"0.3045","portfolioTurnover":"0.0179","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"50"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2026-05-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"127976.02","totalProfit":"134514.51","totalLoss":"-6538.49","largestProfit":"27933.01","largestLoss":"-4626.69","averageProfitLoss":"3764.0006","averageProfit":"4483.8170","averageLoss":"-1634.6225","averageTradeDuration":"118.18:24:42.3529411","averageWinningTradeDuration":"130.13:41:59.9999999","averageLosingTradeDuration":"30.05:45:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.7430","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-1385.3203","averageMFE":"5337.4297","largestMAE":"-11315.27","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-4626.69","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"6433.2587","profitLossDownsideDeviation":"2151.2166","profitFactor":"20.5727","sharpeRatio":"0.5851","sortinoRatio":"1.7497","profitToMaxDrawdownRatio":"27.6604","maximumEndTradeDrawdown":"20403.18","averageEndTradeDrawdown":"-1573.4291","maximumDrawdownDuration":"33.01:00:00","totalFees":"114.3018"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0040","profitLossRatio":"3.6105","winRate":"0.8621","lossRate":"0.1379","expectancy":"2.9745","startEquity":"312607.9882","endEquity":"513525.0741","compoundingAnnualReturn":"0.6450","drawdown":"0.149","totalNetProfit":"0.6427","sharpeRatio":"2.1025","probabilisticSharpeRatio":"0.7966","sortinoRatio":"2.3009","alpha":"0.1643","beta":"1.4138","annualStandardDeviation":"0.1883","annualVariance":"0.0355","informationRatio":"1.7453","trackingError":"0.1330","treynorRatio":"0.2801","portfolioTurnover":"0.0170","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"50"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2026-06-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"126644.52","totalProfit":"137381.19","totalLoss":"-10736.67","largestProfit":"27933.01","largestLoss":"-4626.69","averageProfitLoss":"3517.9033","averageProfit":"4737.2824","averageLoss":"-1533.8100","averageTradeDuration":"120.12:38:20.0000001","averageWinningTradeDuration":"137.03:22:45.5172412","averageLosingTradeDuration":"51.16:42:51.4285715","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0886","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-1455.1081","averageMFE":"5407.3078","largestMAE":"-11315.27","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-4626.69","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"6434.2855","profitLossDownsideDeviation":"1767.8692","profitFactor":"12.7955","sharpeRatio":"0.5467","sortinoRatio":"1.9899","profitToMaxDrawdownRatio":"27.3726","maximumEndTradeDrawdown":"20403.18","averageEndTradeDrawdown":"-1889.4044","maximumDrawdownDuration":"33.01:00:00","totalFees":"114.3481"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0052","profitLossRatio":"2.7854","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.1545","startEquity":"321015.6189","endEquity":"519247.1766","compoundingAnnualReturn":"0.6197","drawdown":"0.149","totalNetProfit":"0.6175","sharpeRatio":"1.8612","probabilisticSharpeRatio":"0.7270","sortinoRatio":"1.9473","alpha":"0.2208","beta":"1.5342","annualStandardDeviation":"0.2091","annualVariance":"0.0437","informationRatio":"1.9214","trackingError":"0.1454","treynorRatio":"0.2536","portfolioTurnover":"0.0171","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"50"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2026-07-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"126360.15","totalProfit":"137096.82","totalLoss":"-10736.67","largestProfit":"27933.01","largestLoss":"-4626.69","averageProfitLoss":"3415.1392","averageProfit":"4569.8940","averageLoss":"-1533.8100","averageTradeDuration":"119.18:08:06.4864866","averageWinningTradeDuration":"135.15:16:00.0000001","averageLosingTradeDuration":"51.16:42:51.4285715","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9794","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-1348.7941","averageMFE":"5248.6257","largestMAE":"-11315.27","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-4626.69","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"6373.2609","profitLossDownsideDeviation":"1767.8692","profitFactor":"12.7690","sharpeRatio":"0.5359","sortinoRatio":"1.9318","profitToMaxDrawdownRatio":"27.3111","maximumEndTradeDrawdown":"20403.18","averageEndTradeDrawdown":"-1833.4865","maximumDrawdownDuration":"33.01:00:00","totalFees":"117.7789"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0052","profitLossRatio":"2.6669","winRate":"0.8387","lossRate":"0.1613","expectancy":"2.0754","startEquity":"321600.1756","endEquity":"489787.6858","compoundingAnnualReturn":"0.5247","drawdown":"0.149","totalNetProfit":"0.5230","sharpeRatio":"1.5525","probabilisticSharpeRatio":"0.6329","sortinoRatio":"1.6845","alpha":"0.1743","beta":"1.5963","annualStandardDeviation":"0.2214","annualVariance":"0.0490","informationRatio":"1.5274","trackingError":"0.1556","treynorRatio":"0.2153","portfolioTurnover":"0.0161","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"50"},"closedTrades":[]},"M12_20260831":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-08-03T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":32,"numberOfLosingTrades":7,"totalProfitLoss":"117757.54","totalProfit":"128494.21","totalLoss":"-10736.67","largestProfit":"27933.01","largestLoss":"-4626.69","averageProfitLoss":"3019.4241","averageProfit":"4015.4441","averageLoss":"-1533.8100","averageTradeDuration":"117.00:00:00.0000002","averageWinningTradeDuration":"131.06:50:37.5000001","averageLosingTradeDuration":"51.16:42:51.4285715","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6180","winLossRatio":"4.5714","winRate":"0.8205","lossRate":"0.1795","averageMAE":"-1320.0987","averageMFE":"4848.7282","largestMAE":"-11315.27","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-4626.69","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"6086.7835","profitLossDownsideDeviation":"1767.8692","profitFactor":"11.9678","sharpeRatio":"0.4961","sortinoRatio":"1.7079","profitToMaxDrawdownRatio":"25.4518","maximumEndTradeDrawdown":"20403.18","averageEndTradeDrawdown":"-1829.3041","maximumDrawdownDuration":"33.01:00:00","totalFees":"124.6429"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0052","profitLossRatio":"2.2730","winRate":"0.8485","lossRate":"0.1515","expectancy":"1.7771","startEquity":"334217.6002","endEquity":"527397.3368","compoundingAnnualReturn":"0.5792","drawdown":"0.149","totalNetProfit":"0.5780","sharpeRatio":"1.6180","probabilisticSharpeRatio":"0.6530","sortinoRatio":"1.7548","alpha":"0.1906","beta":"1.6068","annualStandardDeviation":"0.2236","annualVariance":"0.0500","informationRatio":"1.6172","trackingError":"0.1578","treynorRatio":"0.2252","portfolioTurnover":"0.0163","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"50"},"closedTrades":[]},"M12_20260930":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-09-01T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":36,"numberOfLosingTrades":7,"totalProfitLoss":"128352.37","totalProfit":"139089.04","totalLoss":"-10736.67","largestProfit":"27933.01","largestLoss":"-4626.69","averageProfitLoss":"2984.9388","averageProfit":"3863.5844","averageLoss":"-1533.8100","averageTradeDuration":"128.02:46:02.7906976","averageWinningTradeDuration":"142.23:23:20.0000003","averageLosingTradeDuration":"51.16:42:51.4285715","medianTradeDuration":"93.01:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5189","winLossRatio":"5.1429","winRate":"0.8372","lossRate":"0.1628","averageMAE":"-1278.4153","averageMFE":"4734.9088","largestMAE":"-11315.27","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-4626.69","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"5838.6186","profitLossDownsideDeviation":"1767.8692","profitFactor":"12.9546","sharpeRatio":"0.5112","sortinoRatio":"1.6884","profitToMaxDrawdownRatio":"27.7417","maximumEndTradeDrawdown":"20403.18","averageEndTradeDrawdown":"-1749.9700","maximumDrawdownDuration":"33.01:00:00","totalFees":"124.4487"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0050","profitLossRatio":"2.2389","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.7762","startEquity":"353589.7673","endEquity":"527220.5941","compoundingAnnualReturn":"0.4927","drawdown":"0.149","totalNetProfit":"0.4911","sharpeRatio":"1.3589","probabilisticSharpeRatio":"0.5672","sortinoRatio":"1.5195","alpha":"0.1902","beta":"1.6176","annualStandardDeviation":"0.2277","annualVariance":"0.0519","informationRatio":"1.4686","trackingError":"0.1605","treynorRatio":"0.1913","portfolioTurnover":"0.0163","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"50"},"closedTrades":[]},"M12_20261002":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-10-01T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":34,"numberOfLosingTrades":8,"totalProfitLoss":"99251.70","totalProfit":"116141.22","totalLoss":"-16889.52","largestProfit":"27933.01","largestLoss":"-6152.85","averageProfitLoss":"2363.1357","averageProfit":"3415.9182","averageLoss":"-2111.1900","averageTradeDuration":"136.22:48:34.2857141","averageWinningTradeDuration":"157.15:33:31.7647058","averageLosingTradeDuration":"48.23:37:30.0000001","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6180","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-1288.6493","averageMFE":"4271.4919","largestMAE":"-11315.27","largestMFE":"31554.75","maximumClosedTradeDrawdown":"-6152.85","maximumIntraTradeDrawdown":"-35546.41","profitLossStandardDeviation":"5577.9254","profitLossDownsideDeviation":"2312.1035","profitFactor":"6.8765","sharpeRatio":"0.4237","sortinoRatio":"1.0221","profitToMaxDrawdownRatio":"16.1310","maximumEndTradeDrawdown":"20403.18","averageEndTradeDrawdown":"-1908.3562","maximumDrawdownDuration":"33.01:00:00","totalFees":"118.3260"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0064","profitLossRatio":"1.5146","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.0709","startEquity":"371484.3442","endEquity":"524438.0032","compoundingAnnualReturn":"0.4549","drawdown":"0.149","totalNetProfit":"0.4117","sharpeRatio":"1.2644","probabilisticSharpeRatio":"0.5319","sortinoRatio":"1.4160","alpha":"0.1717","beta":"1.6837","annualStandardDeviation":"0.2322","annualVariance":"0.0539","informationRatio":"1.3516","trackingError":"0.1636","treynorRatio":"0.1744","portfolioTurnover":"0.0165","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"50"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,-0.32000000000000001],[950331600,-1.6200000000000001],[950418000,-1.6200000000000001],[950504400,-1.6200000000000001],[950590800,-1.0800000000000001],[950677200,-1.8300000000000001],[950763600,-0.70999999999999996],[950850000,-0.57999999999999996],[950936400,-2.2599999999999998],[951022800,-2.2599999999999998],[951109200,-2.2599999999999998],[951195600,-2.2599999999999998],[951282000,-2.2599999999999998],[951368400,-1.3600000000000001],[951454800,-1.99],[951541200,-2.21],[951627600,-2.21],[951714000,-2.21],[951800400,-3.04],[951886800,-3.2000000000000002],[951973200,-1.8400000000000001],[952059600,-0.01],[952146000,0],[952232400,0],[952318800,0],[952405200,-1.3999999999999999],[952491600,-0.81999999999999995],[952578000,-0.63],[952664400,-0.83999999999999997],[952750800,-0.97999999999999998],[952837200,-0.97999999999999998],[952923600,-0.97999999999999998],[953010000,-3.8100000000000001],[953096400,-4.3499999999999996],[953182800,-4.3300000000000001],[953269200,-2.8700000000000001],[953355600,-2.3100000000000001],[953442000,-2.3100000000000001],[953528400,-2.3100000000000001],[953614800,-1.8300000000000001],[953701200,-1.5900000000000001],[953787600,-1.72],[953874000,-0.25],[953960400,0],[954046800,0],[954133200,0],[954219600,-0.34000000000000002],[954306000,-0.80000000000000004],[954392400,-2.29],[954478800,-5.0800000000000001],[954565200,-4.4000000000000004],[954651600,-4.4000000000000004],[954734400,-4.4000000000000004],[954820800,-6.21],[954907200,-8.0500000000000007],[954993600,-7.6500000000000004],[955080000,-4.9299999999999997],[955166400,-4.6299999999999999],[955252800,-4.6299999999999999],[955339200,-4.6299999999999999],[955425600,-4.1600000000000001],[955512000,-5.8499999999999996],[955598400,-7.9199999999999999],[955684800,-9.3000000000000007],[955771200,-14.81],[955857600,-14.81],[955944000,-14.81],[956030400,-13.99],[956116800,-11.539999999999999],[956203200,-12.050000000000001],[956289600,-12.119999999999999],[956376000,-12.119999999999999],[956462400,-12.119999999999999],[956548800,-12.119999999999999],[956635200,-13.58],[956721600,-11.699999999999999],[956808000,-11.57],[956894400,-11.720000000000001],[956980800,-10.75],[957067200,-10.75],[957153600,-10.75],[957240000,-11.07],[957326400,-10.82],[957412800,-13.390000000000001],[957499200,-12.98],[957585600,-11.699999999999999],[957672000,-11.699999999999999],[957758400,-11.699999999999999],[957844800,-13.210000000000001],[957931200,-14.74],[958017600,-15.56],[958104000,-14.26],[958190400,-13.09],[958276800,-13.09],[958363200,-13.09],[958449600,-13.109999999999999],[958536000,-11.6],[958622400,-13.550000000000001],[958708800,-13.970000000000001],[958795200,-16.52],[958881600,-16.52],[958968000,-16.52],[959054400,-18.07],[959140800,-17.850000000000001],[959227200,-17.609999999999999],[959313600,-16.93],[959400000,-16.07],[959486400,-16.07],[959572800,-16.07],[959659200,-16.07],[959745600,-13.23],[959832000,-12.1],[959918400,-11.050000000000001],[960004800,-8.0800000000000001],[960091200,-8.0800000000000001],[960177600,-8.0800000000000001],[960264000,-9.5999999999999996],[960350400,-10.15],[960436800,-9.9499999999999993],[960523200,-10.57],[960609600,-10.4],[960696000,-10.4],[960782400,-10.4],[960868800,-10.24],[960955200,-9.5700000000000003],[961041600,-9.4600000000000009],[961128000,-10.5],[961214400,-11.199999999999999],[961300800,-11.199999999999999],[961387200,-11.199999999999999],[961473600,-11.619999999999999],[961560000,-10.9],[961646400,-11.27],[961732800,-12.76],[961819200,-13.23],[961905600,-13.23],[961992000,-13.23],[962078400,-12.630000000000001],[962164800,-13.279999999999999],[962251200,-11.25],[962337600,-12.460000000000001],[962424000,-11.449999999999999],[962510400,-11.449999999999999],[962596800,-11.449999999999999],[962683200,-12.17],[962769600,-12.17],[962856000,-12.01],[962942400,-11.23],[963028800,-10.74],[963115200,-10.74],[963201600,-10.74],[963288000,-10.49],[963374400,-10.31],[963460800,-10.06],[963547200,-9.9399999999999995],[963633600,-9.5],[963720000,-9.5],[963806400,-9.5],[963892800,-9.0800000000000001],[963979200,-10.51],[964065600,-11.56],[964152000,-9.7400000000000002],[964238400,-10.609999999999999],[964324800,-10.609999999999999],[964411200,-10.609999999999999],[964497600,-10.77],[964584000,-9.8300000000000001],[964670400,-10.18],[964756800,-11.73],[964843200,-13.890000000000001],[964929600,-13.890000000000001],[965016000,-13.890000000000001],[965102400,-13.09],[965188800,-13.82],[965275200,-13.9],[965361600,-15.119999999999999],[965448000,-14.6],[965534400,-14.6],[965620800,-14.6],[965707200,-13.369999999999999],[965793600,-12.93],[965880000,-12.66],[965966400,-12.369999999999999],[966052800,-12.84],[966139200,-12.84],[966225600,-12.84],[966312000,-11.890000000000001],[966398400,-11.52],[966484800,-10.91],[966571200,-10.68],[966657600,-11.84],[966744000,-11.84],[966830400,-11.84],[966916800,-12.27],[967003200,-12.23],[967089600,-12.460000000000001],[967176000,-11.99],[967262400,-11.550000000000001],[967348800,-11.550000000000001],[967435200,-11.550000000000001],[967521600,-11.5],[967608000,-12.460000000000001],[967694400,-12.58],[967780800,-12.41],[967867200,-11.119999999999999],[967953600,-11.119999999999999],[968040000,-11.119999999999999],[968126400,-11.119999999999999],[968212800,-11.85],[968299200,-12.84],[968385600,-13.390000000000001],[968472000,-14.550000000000001],[968558400,-14.550000000000001],[968644800,-14.550000000000001],[968731200,-14.42],[968817600,-15.57],[968904000,-15.109999999999999],[968990400,-15.529999999999999],[969076800,-15.869999999999999],[969163200,-15.869999999999999],[969249600,-15.869999999999999],[969336000,-17.079999999999998],[969422400,-16.59],[969508800,-17.739999999999998],[969595200,-17.699999999999999],[969681600,-17.289999999999999],[969768000,-17.289999999999999],[969854400,-17.289999999999999],[969940800,-17.030000000000001],[970027200,-17.09],[970113600,-17.57],[970200000,-16.559999999999999],[970286400,-16.559999999999999],[970372800,-16.559999999999999],[970459200,-16.559999999999999],[970545600,-16.780000000000001],[970632000,-16.420000000000002],[970718400,-16.27],[970804800,-16.5],[970891200,-17.440000000000001],[970977600,-17.440000000000001],[971064000,-17.440000000000001],[971150400,-18.469999999999999],[971236800,-18.989999999999998],[971323200,-18.82],[971409600,-20.75],[971496000,-20.149999999999999],[971582400,-20.149999999999999],[971668800,-20.149999999999999],[971755200,-20.640000000000001],[971841600,-21.57],[971928000,-22.32],[972014400,-20.82],[972100800,-20.75],[972187200,-20.75],[972273600,-20.75],[972360000,-21.140000000000001],[972446400,-21.09],[972532800,-22.640000000000001],[972619200,-22.809999999999999],[972705600,-21.899999999999999],[972792000,-21.899999999999999],[972882000,-21.899999999999999],[972968400,-21.75],[973054800,-19.620000000000001],[973141200,-19.329999999999998],[973227600,-18.899999999999999],[973314000,-17.57],[973400400,-17.57],[973486800,-17.57],[973573200,-17.899999999999999],[973659600,-18],[973746000,-19.579999999999998],[973832400,-19.109999999999999],[973918800,-20.280000000000001],[974005200,-20.280000000000001],[974091600,-20.280000000000001],[974178000,-20.940000000000001],[974264400,-19.559999999999999],[974350800,-19.879999999999999],[974437200,-20.870000000000001],[974523600,-21.34],[974610000,-21.34],[974696400,-21.34],[974782800,-21.809999999999999],[974869200,-22.32],[974955600,-23.010000000000002],[975042000,-23.010000000000002],[975128400,-22.609999999999999],[975214800,-22.609999999999999],[975301200,-22.609999999999999],[975387600,-21.48],[975474000,-21.969999999999999],[975560400,-21.960000000000001],[975646800,-21.960000000000001],[975733200,-22.309999999999999],[975819600,-22.309999999999999],[975906000,-22.309999999999999],[975992400,-21.280000000000001],[976078800,-20.52],[976165200,-20.670000000000002],[976251600,-20.800000000000001],[976338000,-21.02],[976424400,-21.02],[976510800,-21.02],[976597200,-19.870000000000001],[976683600,-20.329999999999998],[976770000,-21.280000000000001],[976856400,-21.190000000000001],[976942800,-22.18],[977029200,-22.18],[977115600,-22.18],[977202000,-21.07],[977288400,-22.109999999999999],[977374800,-22.440000000000001],[977461200,-22.309999999999999],[977547600,-20.329999999999998],[977634000,-20.329999999999998],[977720400,-20.329999999999998],[977806800,-20.329999999999998],[977893200,-20.620000000000001],[977979600,-20.010000000000002],[978066000,-19.59],[978152400,-19.550000000000001],[978238800,-19.550000000000001],[978325200,-19.550000000000001],[978411600,-19.550000000000001],[978498000,-18.760000000000002],[978584400,-17.91],[978670800,-18.829999999999998],[978757200,-18.77],[978843600,-18.77],[978930000,-18.77],[979016400,-18.460000000000001],[979102800,-19.27],[979189200,-20.02],[979275600,-18.82],[979362000,-18.93],[979448400,-18.93],[979534800,-18.93],[979621200,-18.93],[979707600,-20.059999999999999],[979794000,-19.760000000000002],[979880400,-18.66],[979966800,-19.420000000000002],[980053200,-19.420000000000002],[980139600,-19.420000000000002],[980226000,-19.82],[980312400,-19.100000000000001],[980398800,-19.829999999999998],[980485200,-20.82],[980571600,-20.760000000000002],[980658000,-20.760000000000002],[980744400,-20.760000000000002],[980830800,-20.449999999999999],[980917200,-19.449999999999999],[981003600,-19.149999999999999],[981090000,-18.030000000000001],[981176400,-19.449999999999999],[981262800,-19.449999999999999],[981349200,-19.449999999999999],[981435600,-19.41],[981522000,-19.82],[981608400,-19.960000000000001],[981694800,-19.870000000000001],[981781200,-20.149999999999999],[981867600,-20.149999999999999],[981954000,-20.149999999999999],[982040400,-19.359999999999999],[982126800,-19.91],[982213200,-20.699999999999999],[982299600,-21.109999999999999],[982386000,-21.57],[982472400,-21.57],[982558800,-21.57],[982645200,-21.57],[982731600,-22.449999999999999],[982818000,-22.93],[982904400,-23.600000000000001],[982990800,-23.170000000000002],[983077200,-23.170000000000002],[983163600,-23.170000000000002],[983250000,-22.32],[983336400,-22.989999999999998],[983422800,-22.190000000000001],[983509200,-22.690000000000001],[983595600,-22.129999999999999],[983682000,-22.129999999999999],[983768400,-22.129999999999999],[983854800,-22.190000000000001],[983941200,-22.27],[984027600,-21.809999999999999],[984114000,-22.219999999999999],[984200400,-22.77],[984286800,-22.77],[984373200,-22.77],[984459600,-23.739999999999998],[984546000,-25.079999999999998],[984632400,-27.460000000000001],[984718800,-27.629999999999999],[984805200,-29.059999999999999],[984891600,-29.059999999999999],[984978000,-29.059999999999999],[985064400,-29.289999999999999],[985150800,-28.170000000000002],[985237200,-30.510000000000002],[985323600,-33.240000000000002],[985410000,-31.48],[985496400,-31.48],[985582800,-31.48],[985669200,-29.23],[985755600,-28.100000000000001],[985842000,-29.870000000000001],[985928400,-30.030000000000001],[986014800,-29.48],[986101200,-29.48],[986184000,-29.48],[986270400,-29.170000000000002],[986356800,-30.309999999999999],[986443200,-28.93],[986529600,-27.77],[986616000,-27.640000000000001],[986702400,-27.640000000000001],[986788800,-27.640000000000001],[986875200,-26.629999999999999],[986961600,-26.850000000000001],[987048000,-27.129999999999999],[987134400,-26.75],[987220800,-26.75],[987307200,-26.75],[987393600,-26.75],[987480000,-27.77],[987566400,-28.23],[987652800,-26.59],[987739200,-26.23],[987825600,-26.309999999999999],[987912000,-26.309999999999999],[987998400,-26.309999999999999],[988084800,-27.530000000000001],[988171200,-27.440000000000001],[988257600,-26.890000000000001],[988344000,-26.699999999999999],[988430400,-27.02],[988516800,-27.02],[988603200,-27.02],[988689600,-26.93],[988776000,-25.829999999999998],[988862400,-25.829999999999998],[988948800,-25.850000000000001],[989035200,-25.5],[989121600,-25.5],[989208000,-25.5],[989294400,-25.920000000000002],[989380800,-26.050000000000001],[989467200,-26.600000000000001],[989553600,-25.920000000000002],[989640000,-25.550000000000001],[989726400,-25.550000000000001],[989812800,-25.550000000000001],[989899200,-26.18],[989985600,-26.82],[990072000,-26.23],[990158400,-24.27],[990244800,-24.210000000000001],[990331200,-24.210000000000001],[990417600,-24.210000000000001],[990504000,-23.309999999999999],[990590400,-23.879999999999999],[990676800,-24.350000000000001],[990763200,-24.34],[990849600,-24.66],[990936000,-24.66],[991022400,-24.66],[991108800,-24.66],[991195200,-24.969999999999999],[991281600,-25.370000000000001],[991368000,-25.809999999999999],[991454400,-26.199999999999999],[991540800,-26.199999999999999],[991627200,-26.199999999999999],[991713600,-25.5],[991800000,-25.350000000000001],[991886400,-25.109999999999999],[991972800,-24.370000000000001],[992059200,-24.100000000000001],[992145600,-24.100000000000001],[992232000,-24.100000000000001],[992318400,-24.620000000000001],[992404800,-24.68],[992491200,-24.359999999999999],[992577600,-24.859999999999999],[992664000,-24.289999999999999],[992750400,-24.289999999999999],[992836800,-24.289999999999999],[992923200,-25.829999999999998],[993009600,-26.960000000000001],[993096000,-26.59],[993182400,-26.989999999999998],[993268800,-26.18],[993355200,-26.18],[993441600,-26.18],[993528000,-26.050000000000001],[993614400,-26.23],[993700800,-26.59],[993787200,-26.780000000000001],[993873600,-26.969999999999999],[993960000,-26.969999999999999],[994046400,-26.969999999999999],[994132800,-26.420000000000002],[994219200,-26.77],[994305600,-26.77],[994392000,-27.510000000000002],[994478400,-29.329999999999998],[994564800,-29.329999999999998],[994651200,-29.329999999999998],[994737600,-29.41],[994824000,-29.960000000000001],[994910400,-30.300000000000001],[994996800,-30.010000000000002],[995083200,-30.489999999999998],[995169600,-30.489999999999998],[995256000,-30.489999999999998],[995342400,-31.59],[995428800,-31.030000000000001],[995515200,-31.760000000000002],[995601600,-31.039999999999999],[995688000,-31.030000000000001],[995774400,-31.030000000000001],[995860800,-31.030000000000001],[995947200,-31.43],[996033600,-32.359999999999999],[996120000,-31.649999999999999],[996206400,-31.32],[996292800,-30.620000000000001],[996379200,-30.620000000000001],[996465600,-30.620000000000001],[996552000,-30.859999999999999],[996638400,-30.719999999999999],[996724800,-28.859999999999999],[996811200,-28.399999999999999],[996897600,-28.719999999999999],[996984000,-28.719999999999999],[997070400,-28.719999999999999],[997156800,-29.129999999999999],[997243200,-29.010000000000002],[997329600,-29.109999999999999],[997416000,-29.66],[997502400,-29.510000000000002],[997588800,-29.510000000000002],[997675200,-29.510000000000002],[997761600,-28.699999999999999],[997848000,-28.280000000000001],[997934400,-28.379999999999999],[998020800,-28.699999999999999],[998107200,-29.079999999999998],[998193600,-29.079999999999998],[998280000,-29.079999999999998],[998366400,-29.120000000000001],[998452800,-29.399999999999999],[998539200,-28.41],[998625600,-28.760000000000002],[998712000,-28.329999999999998],[998798400,-28.329999999999998],[998884800,-28.329999999999998],[998971200,-27.870000000000001],[999057600,-28.420000000000002],[999144000,-28.879999999999999],[999230400,-28.960000000000001],[999316800,-29.629999999999999],[999403200,-29.629999999999999],[999489600,-29.629999999999999],[999576000,-29.629999999999999],[999662400,-29.73],[999748800,-30.620000000000001],[999835200,-31.829999999999998],[999921600,-32.060000000000002],[1000008000,-32.060000000000002],[1000094400,-32.060000000000002],[1000180800,-32.32],[1000267200,-32.32],[1000353600,-32.32],[1000440000,-32.32],[1000526400,-32.32],[1000612800,-32.32],[1000699200,-32.32],[1000785600,-39.32],[1000872000,-39.140000000000001],[1000958400,-39.710000000000001],[1001044800,-41.149999999999999],[1001131200,-41.380000000000003],[1001217600,-41.380000000000003],[1001304000,-41.380000000000003],[1001390400,-40.939999999999998],[1001476800,-40.82],[1001563200,-41.289999999999999],[1001649600,-41.590000000000003],[1001736000,-41.030000000000001],[1001822400,-41.030000000000001],[1001908800,-41.030000000000001],[1001995200,-40.259999999999998],[1002081600,-39.920000000000002],[1002168000,-39.090000000000003],[1002254400,-38.359999999999999],[1002340800,-38.909999999999997],[1002427200,-38.909999999999997],[1002513600,-38.909999999999997],[1002600000,-39.030000000000001],[1002686400,-38.969999999999999],[1002772800,-38.369999999999997],[1002859200,-37.789999999999999],[1002945600,-38.240000000000002],[1003032000,-38.240000000000002],[1003118400,-38.240000000000002],[1003204800,-38.950000000000003],[1003291200,-38.520000000000003],[1003377600,-38.859999999999999],[1003464000,-39.170000000000002],[1003550400,-40.009999999999998],[1003636800,-40.009999999999998],[1003723200,-40.009999999999998],[1003809600,-39.969999999999999],[1003896000,-39.600000000000001],[1003982400,-39.299999999999997],[1004068800,-39.100000000000001],[1004155200,-38.890000000000001],[1004241600,-38.890000000000001],[1004331600,-38.890000000000001],[1004418000,-39.890000000000001],[1004504400,-40.740000000000002],[1004590800,-40.479999999999997],[1004677200,-39.479999999999997],[1004763600,-39.670000000000002],[1004850000,-39.670000000000002],[1004936400,-39.670000000000002],[1005022800,-39.149999999999999],[1005109200,-38.869999999999997],[1005195600,-38.68],[1005282000,-38.210000000000001],[1005368400,-37.939999999999998],[1005454800,-37.939999999999998],[1005541200,-37.939999999999998],[1005627600,-38.079999999999998],[1005714000,-37.189999999999998],[1005800400,-36.619999999999997],[1005886800,-36.109999999999999],[1005973200,-36.310000000000002],[1006059600,-36.310000000000002],[1006146000,-36.310000000000002],[1006232400,-35.340000000000003],[1006318800,-35.630000000000003],[1006405200,-35.600000000000001],[1006491600,-35.600000000000001],[1006578000,-34.859999999999999],[1006664400,-34.859999999999999],[1006750800,-34.859999999999999],[1006837200,-34.289999999999999],[1006923600,-34.409999999999997],[1007010000,-36.340000000000003],[1007096400,-35.880000000000003],[1007182800,-35.590000000000003],[1007269200,-35.590000000000003],[1007355600,-35.590000000000003],[1007442000,-35.43],[1007528400,-34.850000000000001],[1007614800,-32.960000000000001],[1007701200,-33.359999999999999],[1007787600,-32.93],[1007874000,-32.93],[1007960400,-32.93],[1008046800,-33.719999999999999],[1008133200,-33.710000000000001],[1008219600,-33.719999999999999],[1008306000,-34.270000000000003],[1008392400,-34.759999999999998],[1008478800,-34.759999999999998],[1008565200,-34.759999999999998],[1008651600,-34.420000000000002],[1008738000,-34.369999999999997],[1008824400,-34.729999999999997],[1008910800,-34.289999999999999],[1008997200,-34.640000000000001],[1009083600,-34.640000000000001],[1009170000,-34.640000000000001],[1009256400,-35.020000000000003],[1009342800,-35.020000000000003],[1009429200,-34.350000000000001],[1009515600,-33.399999999999999],[1009602000,-32.659999999999997],[1009688400,-32.659999999999997],[1009774800,-32.659999999999997],[1009861200,-31.940000000000001],[1009947600,-31.940000000000001],[1010034000,-31.079999999999998],[1010120400,-30.07],[1010206800,-29.59],[1010293200,-29.59],[1010379600,-29.59],[1010466000,-29.780000000000001],[1010552400,-30.390000000000001],[1010638800,-30.239999999999998],[1010725200,-30.440000000000001],[1010811600,-31.420000000000002],[1010898000,-31.420000000000002],[1010984400,-31.420000000000002],[1011070800,-31.609999999999999],[1011157200,-32.060000000000002],[1011243600,-33.939999999999998],[1011330000,-32.380000000000003],[1011416400,-33.25],[1011502800,-33.25],[1011589200,-33.25],[1011675600,-33.25],[1011762000,-32.590000000000003],[1011848400,-31.68],[1011934800,-31.07],[1012021200,-30.969999999999999],[1012107600,-30.969999999999999],[1012194000,-30.969999999999999],[1012280400,-30.399999999999999],[1012366800,-31.629999999999999],[1012453200,-32.240000000000002],[1012539600,-31.280000000000001],[1012626000,-31.73],[1012712400,-31.73],[1012798800,-31.73],[1012885200,-32.32],[1012971600,-32.460000000000001],[1013058000,-32.020000000000003],[1013144400,-32.469999999999999],[1013230800,-31.809999999999999],[1013317200,-31.809999999999999],[1013403600,-31.809999999999999],[1013490000,-30.899999999999999],[1013576400,-31.379999999999999],[1013662800,-31.07],[1013749200,-29.010000000000002],[1013835600,-29.879999999999999],[1013922000,-29.879999999999999],[1014008400,-29.879999999999999],[1014094800,-29.879999999999999],[1014181200,-31.300000000000001],[1014267600,-31.309999999999999],[1014354000,-32.009999999999998],[1014440400,-31.920000000000002],[1014526800,-31.920000000000002],[1014613200,-31.920000000000002],[1014699600,-31.760000000000002],[1014786000,-32.390000000000001],[1014872400,-30.84],[1014958800,-30.629999999999999],[1015045200,-29.199999999999999],[1015131600,-29.199999999999999],[1015218000,-29.199999999999999],[1015304400,-27.52],[1015390800,-28.629999999999999],[1015477200,-28.079999999999998],[1015563600,-28.559999999999999],[1015650000,-28.07],[1015736400,-28.07],[1015822800,-28.07],[1015909200,-27.890000000000001],[1015995600,-27.84],[1016082000,-28.129999999999999],[1016168400,-27.91],[1016254800,-27.600000000000001],[1016341200,-27.600000000000001],[1016427600,-27.600000000000001],[1016514000,-27.73],[1016600400,-27.149999999999999],[1016686800,-27.850000000000001],[1016773200,-27.780000000000001],[1016859600,-28.109999999999999],[1016946000,-28.109999999999999],[1017032400,-28.109999999999999],[1017118800,-29.129999999999999],[1017205200,-28.359999999999999],[1017291600,-27.440000000000001],[1017378000,-27.329999999999998],[1017464400,-27.329999999999998],[1017550800,-27.329999999999998],[1017637200,-27.329999999999998],[1017723600,-27.109999999999999],[1017810000,-27.489999999999998],[1017896400,-28.120000000000001],[1017982800,-27.59],[1018069200,-27],[1018155600,-27],[1018238400,-27],[1018324800,-27.940000000000001],[1018411200,-28.469999999999999],[1018497600,-27.489999999999998],[1018584000,-28.649999999999999],[1018670400,-27.379999999999999],[1018756800,-27.379999999999999],[1018843200,-27.379999999999999],[1018929600,-26.600000000000001],[1019016000,-25.300000000000001],[1019102400,-24.379999999999999],[1019188800,-24.77],[1019275200,-24.870000000000001],[1019361600,-24.870000000000001],[1019448000,-24.870000000000001],[1019534400,-25.489999999999998],[1019620800,-25.399999999999999],[1019707200,-25.280000000000001],[1019793600,-26.050000000000001],[1019880000,-26.989999999999998],[1019966400,-26.989999999999998],[1020052800,-26.989999999999998],[1020139200,-28.079999999999998],[1020225600,-27.510000000000002],[1020312000,-27.289999999999999],[1020398400,-28.350000000000001],[1020484800,-28.940000000000001],[1020571200,-28.940000000000001],[1020657600,-28.940000000000001],[1020744000,-31],[1020830400,-30.510000000000002],[1020916800,-28.100000000000001],[1021003200,-29.629999999999999],[1021089600,-30.640000000000001],[1021176000,-30.640000000000001],[1021262400,-30.640000000000001],[1021348800,-30.280000000000001],[1021435200,-29.550000000000001],[1021521600,-28.850000000000001],[1021608000,-28.460000000000001],[1021694400,-27.550000000000001],[1021780800,-27.550000000000001],[1021867200,-27.550000000000001],[1021953600,-28.670000000000002],[1022040000,-29.870000000000001],[1022126400,-29.460000000000001],[1022212800,-29.27],[1022299200,-29.010000000000002],[1022385600,-29.010000000000002],[1022472000,-29.010000000000002],[1022558400,-29.010000000000002],[1022644800,-28.800000000000001],[1022731200,-28.850000000000001],[1022817600,-28.59],[1022904000,-29.289999999999999],[1022990400,-29.289999999999999],[1023076800,-29.289999999999999],[1023163200,-30.539999999999999],[1023249600,-30.289999999999999],[1023336000,-29.780000000000001],[1023422400,-30.460000000000001],[1023508800,-30.940000000000001],[1023595200,-30.940000000000001],[1023681600,-30.940000000000001],[1023768000,-30.02],[1023854400,-30.649999999999999],[1023940800,-30.420000000000002],[1024027200,-30.25],[1024113600,-31.379999999999999],[1024200000,-31.379999999999999],[1024286400,-31.379999999999999],[1024372800,-31.170000000000002],[1024459200,-30.98],[1024545600,-33.420000000000002],[1024632000,-32.520000000000003],[1024718400,-32.909999999999997],[1024804800,-32.909999999999997],[1024891200,-32.909999999999997],[1024977600,-33.229999999999997],[1025064000,-33.689999999999998],[1025150400,-35.049999999999997],[1025236800,-33.969999999999999],[1025323200,-32.280000000000001],[1025409600,-32.280000000000001],[1025496000,-32.280000000000001],[1025582400,-33.710000000000001],[1025668800,-34.200000000000003],[1025755200,-33.979999999999997],[1025841600,-33.979999999999997],[1025928000,-31.960000000000001],[1026014400,-31.960000000000001],[1026100800,-31.960000000000001],[1026187200,-32.340000000000003],[1026273600,-32.039999999999999],[1026360000,-33.18],[1026446400,-33.520000000000003],[1026532800,-33],[1026619200,-33],[1026705600,-33],[1026792000,-34.060000000000002],[1026878400,-34.479999999999997],[1026964800,-34.149999999999999],[1027051200,-34.020000000000003],[1027137600,-35.719999999999999],[1027224000,-35.719999999999999],[1027310400,-35.719999999999999],[1027396800,-37.409999999999997],[1027483200,-38.140000000000001],[1027569600,-36.609999999999999],[1027656000,-37.740000000000002],[1027742400,-38.649999999999999],[1027828800,-38.649999999999999],[1027915200,-38.649999999999999],[1028001600,-36.590000000000003],[1028088000,-37.049999999999997],[1028174400,-38.359999999999999],[1028260800,-39.219999999999999],[1028347200,-39.289999999999999],[1028433600,-39.289999999999999],[1028520000,-39.289999999999999],[1028606400,-41.18],[1028692800,-40.280000000000001],[1028779200,-39.229999999999997],[1028865600,-38.859999999999999],[1028952000,-38.289999999999999],[1029038400,-38.289999999999999],[1029124800,-38.289999999999999],[1029211200,-39],[1029297600,-38.740000000000002],[1029384000,-36.789999999999999],[1029470400,-36.740000000000002],[1029556800,-36.549999999999997],[1029643200,-36.549999999999997],[1029729600,-36.549999999999997],[1029816000,-36.810000000000002],[1029902400,-38.280000000000001],[1029988800,-36.960000000000001],[1030075200,-36.710000000000001],[1030161600,-37.700000000000003],[1030248000,-37.700000000000003],[1030334400,-37.700000000000003],[1030420800,-37.170000000000002],[1030507200,-37.140000000000001],[1030593600,-38.200000000000003],[1030680000,-39.009999999999998],[1030766400,-38.310000000000002],[1030852800,-38.310000000000002],[1030939200,-38.310000000000002],[1031025600,-38.310000000000002],[1031112000,-39.810000000000002],[1031198400,-39.310000000000002],[1031284800,-39.729999999999997],[1031371200,-39.780000000000001],[1031457600,-39.780000000000001],[1031544000,-39.780000000000001],[1031630400,-40.390000000000001],[1031716800,-39.920000000000002],[1031803200,-39.07],[1031889600,-39.539999999999999],[1031976000,-40.460000000000001],[1032062400,-40.460000000000001],[1032148800,-40.460000000000001],[1032235200,-41.68],[1032321600,-41.25],[1032408000,-41.450000000000003],[1032494400,-42.530000000000001],[1032580800,-43.149999999999999],[1032667200,-43.149999999999999],[1032753600,-43.149999999999999],[1032840000,-44.920000000000002],[1032926400,-45.659999999999997],[1033012800,-45.009999999999998],[1033099200,-44.539999999999999],[1033185600,-45.280000000000001],[1033272000,-45.280000000000001],[1033358400,-45.280000000000001],[1033444800,-46.340000000000003],[1033531200,-44.740000000000002],[1033617600,-45.289999999999999],[1033704000,-45.43],[1033790400,-46.329999999999998],[1033876800,-46.329999999999998],[1033963200,-46.329999999999998],[1034049600,-46.810000000000002],[1034136000,-46.57],[1034222400,-47.609999999999999],[1034308800,-47.030000000000001],[1034395200,-46.329999999999998],[1034481600,-46.329999999999998],[1034568000,-46.329999999999998],[1034654400,-46.409999999999997],[1034740800,-45.060000000000002],[1034827200,-45.939999999999998],[1034913600,-44.93],[1035000000,-44.780000000000001],[1035086400,-44.780000000000001],[1035172800,-44.780000000000001],[1035259200,-44.299999999999997],[1035345600,-44.789999999999999],[1035432000,-44.670000000000002],[1035518400,-44.75],[1035604800,-44.420000000000002],[1035691200,-44.420000000000002],[1035781200,-44.420000000000002],[1035867600,-43.969999999999999],[1035954000,-44.359999999999999],[1036040400,-44.009999999999998],[1036126800,-44.079999999999998],[1036213200,-44.200000000000003],[1036299600,-44.200000000000003],[1036386000,-44.200000000000003],[1036472400,-43.609999999999999],[1036558800,-43.770000000000003],[1036645200,-43.630000000000003],[1036731600,-43.850000000000001],[1036818000,-44.219999999999999],[1036904400,-44.219999999999999],[1036990800,-44.219999999999999],[1037077200,-44.859999999999999],[1037163600,-44.43],[1037250000,-44.200000000000003],[1037336400,-43.530000000000001],[1037422800,-43.850000000000001],[1037509200,-43.850000000000001],[1037595600,-43.850000000000001],[1037682000,-43.560000000000002],[1037768400,-43.740000000000002],[1037854800,-43.439999999999998],[1037941200,-43.32],[1038027600,-43.130000000000003],[1038114000,-43.130000000000003],[1038200400,-43.130000000000003],[1038286800,-43.049999999999997],[1038373200,-43.789999999999999],[1038459600,-43.280000000000001],[1038546000,-43.280000000000001],[1038632400,-43.289999999999999],[1038718800,-43.289999999999999],[1038805200,-43.289999999999999],[1038891600,-43.960000000000001],[1038978000,-44.810000000000002],[1039064400,-45.689999999999998],[1039150800,-45.640000000000001],[1039237200,-45.5],[1039323600,-45.5],[1039410000,-45.5],[1039496400,-46.409999999999997],[1039582800,-46.159999999999997],[1039669200,-46.329999999999998],[1039755600,-46],[1039842000,-46.380000000000003],[1039928400,-46.380000000000003],[1040014800,-46.380000000000003],[1040101200,-45.770000000000003],[1040187600,-46.049999999999997],[1040274000,-46.859999999999999],[1040360400,-47.119999999999997],[1040446800,-46.25],[1040533200,-46.25],[1040619600,-46.25],[1040706000,-46.469999999999999],[1040792400,-47.039999999999999],[1040878800,-47.039999999999999],[1040965200,-46.719999999999999],[1041051600,-47.390000000000001],[1041138000,-47.390000000000001],[1041224400,-47.390000000000001],[1041310800,-47.82],[1041397200,-47.939999999999998],[1041483600,-47.939999999999998],[1041570000,-46.32],[1041656400,-46.350000000000001],[1041742800,-46.350000000000001],[1041829200,-46.350000000000001],[1041915600,-45.210000000000001],[1042002000,-45.32],[1042088400,-45.530000000000001],[1042174800,-44.890000000000001],[1042261200,-44.780000000000001],[1042347600,-44.780000000000001],[1042434000,-44.780000000000001],[1042520400,-44.789999999999999],[1042606800,-44.200000000000003],[1042693200,-44.530000000000001],[1042779600,-44.359999999999999],[1042866000,-45.07],[1042952400,-45.07],[1043038800,-45.07],[1043125200,-45.07],[1043211600,-45.640000000000001],[1043298000,-46.390000000000001],[1043384400,-45.539999999999999],[1043470800,-45.899999999999999],[1043557200,-45.899999999999999],[1043643600,-45.899999999999999],[1043730000,-47.009999999999998],[1043816400,-47.090000000000003],[1043902800,-47.07],[1043989200,-47.689999999999998],[1044075600,-47.259999999999998],[1044162000,-47.259999999999998],[1044248400,-47.259999999999998],[1044334800,-47.600000000000001],[1044421200,-47.799999999999997],[1044507600,-47.840000000000003],[1044594000,-48.259999999999998],[1044680400,-48.119999999999997],[1044766800,-48.119999999999997],[1044853200,-48.119999999999997],[1044939600,-48.590000000000003],[1045026000,-48.799999999999997],[1045112400,-49.170000000000002],[1045198800,-49.219999999999999],[1045285200,-49.159999999999997],[1045371600,-49.159999999999997],[1045458000,-49.159999999999997],[1045544400,-49.159999999999997],[1045630800,-47.979999999999997],[1045717200,-48.189999999999998],[1045803600,-48.289999999999999],[1045890000,-48.329999999999998],[1045976400,-48.329999999999998],[1046062800,-48.329999999999998],[1046149200,-48.229999999999997],[1046235600,-48.5],[1046322000,-48.609999999999999],[1046408400,-48.380000000000003],[1046494800,-47.909999999999997],[1046581200,-47.909999999999997],[1046667600,-47.909999999999997],[1046754000,-48],[1046840400,-48.399999999999999],[1046926800,-48.259999999999998],[1047013200,-48.899999999999999],[1047099600,-49.060000000000002],[1047186000,-49.060000000000002],[1047272400,-49.060000000000002],[1047358800,-49.969999999999999],[1047445200,-50.200000000000003],[1047531600,-51.380000000000003],[1047618000,-50.789999999999999],[1047704400,-50.469999999999999],[1047790800,-50.469999999999999],[1047877200,-50.469999999999999],[1047963600,-49.140000000000001],[1048050000,-49.189999999999998],[1048136400,-49.170000000000002],[1048222800,-48.939999999999998],[1048309200,-48.469999999999999],[1048395600,-48.469999999999999],[1048482000,-48.469999999999999],[1048568400,-49.630000000000003],[1048654800,-48.600000000000001],[1048741200,-48.689999999999998],[1048827600,-48.979999999999997],[1048914000,-48.590000000000003],[1049000400,-48.590000000000003],[1049086800,-48.590000000000003],[1049173200,-48.920000000000002],[1049259600,-48.079999999999998],[1049346000,-47.57],[1049432400,-47.479999999999997],[1049518800,-46.880000000000003],[1049605200,-46.880000000000003],[1049688000,-46.880000000000003],[1049774400,-46.780000000000001],[1049860800,-46.840000000000003],[1049947200,-46.859999999999999],[1050033600,-46.539999999999999],[1050120000,-46.340000000000003],[1050206400,-46.340000000000003],[1050292800,-46.340000000000003],[1050379200,-45.899999999999999],[1050465600,-45.579999999999998],[1050552000,-45.539999999999999],[1050638400,-44.810000000000002],[1050724800,-44.810000000000002],[1050811200,-44.810000000000002],[1050897600,-44.810000000000002],[1050984000,-44.909999999999997],[1051070400,-44.109999999999999],[1051156800,-43.789999999999999],[1051243200,-43.979999999999997],[1051329600,-44.280000000000001],[1051416000,-44.280000000000001],[1051502400,-44.280000000000001],[1051588800,-43.759999999999998],[1051675200,-43.329999999999998],[1051761600,-42.810000000000002],[1051848000,-42.68],[1051934400,-42.280000000000001],[1052020800,-42.280000000000001],[1052107200,-42.280000000000001],[1052193600,-41.369999999999997],[1052280000,-40.670000000000002],[1052366400,-41.119999999999997],[1052452800,-41.460000000000001],[1052539200,-40.68],[1052625600,-40.68],[1052712000,-40.68],[1052798400,-39.850000000000001],[1052884800,-39.789999999999999],[1052971200,-40.289999999999999],[1053057600,-40.359999999999999],[1053144000,-39.840000000000003],[1053230400,-39.840000000000003],[1053316800,-39.840000000000003],[1053403200,-41.079999999999998],[1053489600,-40.68],[1053576000,-40.649999999999999],[1053662400,-39.93],[1053748800,-39.490000000000002],[1053835200,-39.490000000000002],[1053921600,-39.490000000000002],[1054008000,-39.490000000000002],[1054094400,-39.409999999999997],[1054180800,-39.149999999999999],[1054267200,-38.5],[1054353600,-38.560000000000002],[1054440000,-38.560000000000002],[1054526400,-38.560000000000002],[1054612800,-38.219999999999999],[1054699200,-38.380000000000003],[1054785600,-37.740000000000002],[1054872000,-36.689999999999998],[1054958400,-37.149999999999999],[1055044800,-37.149999999999999],[1055131200,-37.149999999999999],[1055217600,-37.049999999999997],[1055304000,-37.280000000000001],[1055390400,-36.149999999999999],[1055476800,-36.380000000000003],[1055563200,-36.159999999999997],[1055649600,-36.159999999999997],[1055736000,-36.159999999999997],[1055822400,-35.539999999999999],[1055908800,-35.75],[1055995200,-36.189999999999998],[1056081600,-36.640000000000001],[1056168000,-37.07],[1056254400,-37.07],[1056340800,-37.07],[1056427200,-37.640000000000001],[1056513600,-37.759999999999998],[1056600000,-37.530000000000001],[1056686400,-37.469999999999999],[1056772800,-37.93],[1056859200,-37.93],[1056945600,-37.93],[1057032000,-37.890000000000001],[1057118400,-37.68],[1057204800,-36.640000000000001],[1057291200,-37.32],[1057377600,-37.32],[1057464000,-37.32],[1057550400,-37.32],[1057636800,-36.770000000000003],[1057723200,-37.039999999999999],[1057809600,-37.149999999999999],[1057896000,-38.009999999999998],[1057982400,-37.780000000000001],[1058068800,-37.780000000000001],[1058155200,-37.780000000000001],[1058241600,-36.93],[1058328000,-37.32],[1058414400,-37.439999999999998],[1058500800,-37.939999999999998],[1058587200,-37.119999999999997],[1058673600,-37.119999999999997],[1058760000,-37.119999999999997],[1058846400,-37.560000000000002],[1058932800,-37.299999999999997],[1059019200,-36.850000000000001],[1059105600,-36.479999999999997],[1059192000,-35.670000000000002],[1059278400,-35.670000000000002],[1059364800,-35.670000000000002],[1059451200,-35.789999999999999],[1059537600,-36.299999999999997],[1059624000,-36.859999999999999],[1059710400,-36.710000000000001],[1059796800,-38.140000000000001],[1059883200,-38.140000000000001],[1059969600,-38.140000000000001],[1060056000,-38.579999999999998],[1060142400,-39.270000000000003],[1060228800,-38.789999999999999],[1060315200,-38.350000000000001],[1060401600,-38.100000000000001],[1060488000,-38.100000000000001],[1060574400,-38.100000000000001],[1060660800,-38.159999999999997],[1060747200,-37.380000000000003],[1060833600,-36.960000000000001],[1060920000,-36.109999999999999],[1061006400,-36.18],[1061092800,-36.18],[1061179200,-36.18],[1061265600,-35.509999999999998],[1061352000,-35.32],[1061438400,-35.130000000000003],[1061524800,-34.780000000000001],[1061611200,-35.189999999999998],[1061697600,-35.189999999999998],[1061784000,-35.189999999999998],[1061870400,-35.840000000000003],[1061956800,-35.979999999999997],[1062043200,-35.689999999999998],[1062129600,-35.439999999999998],[1062216000,-35.270000000000003],[1062302400,-35.270000000000003],[1062388800,-35.270000000000003],[1062475200,-35.270000000000003],[1062561600,-34.390000000000001],[1062648000,-34.259999999999998],[1062734400,-33.579999999999998],[1062820800,-33.299999999999997],[1062907200,-33.299999999999997],[1062993600,-33.299999999999997],[1063080000,-32.43],[1063166400,-33.57],[1063252800,-34.530000000000001],[1063339200,-33.57],[1063425600,-33.710000000000001],[1063512000,-33.710000000000001],[1063598400,-33.710000000000001],[1063684800,-33.969999999999999],[1063771200,-33.189999999999998],[1063857600,-33.159999999999997],[1063944000,-32.399999999999999],[1064030400,-32.789999999999999],[1064116800,-32.789999999999999],[1064203200,-32.789999999999999],[1064289600,-34.280000000000001],[1064376000,-34.659999999999997],[1064462400,-35.880000000000003],[1064548800,-36.340000000000003],[1064635200,-36.030000000000001],[1064721600,-36.030000000000001],[1064808000,-36.030000000000001],[1064894400,-35.469999999999999],[1064980800,-36.130000000000003],[1065067200,-33.909999999999997],[1065153600,-33.060000000000002],[1065240000,-31.719999999999999],[1065326400,-31.719999999999999],[1065412800,-31.719999999999999],[1065499200,-31.379999999999999],[1065585600,-31.559999999999999],[1065672000,-32.07],[1065758400,-31.039999999999999],[1065844800,-30.079999999999998],[1065931200,-30.079999999999998],[1066017600,-30.079999999999998],[1066104000,-29.129999999999999],[1066190400,-29.949999999999999],[1066276800,-30.030000000000001],[1066363200,-30.07],[1066449600,-31.059999999999999],[1066536000,-31.059999999999999],[1066622400,-31.059999999999999],[1066708800,-30.100000000000001],[1066795200,-29.329999999999998],[1066881600,-30.579999999999998],[1066968000,-31.899999999999999],[1067054400,-32.219999999999999],[1067140800,-32.219999999999999],[1067230800,-32.219999999999999],[1067317200,-31.390000000000001],[1067403600,-29.719999999999999],[1067490000,-29.559999999999999],[1067576400,-29.629999999999999],[1067662800,-30.050000000000001],[1067749200,-30.050000000000001],[1067835600,-30.050000000000001],[1067922000,-28.809999999999999],[1068008400,-28.600000000000001],[1068094800,-28.68],[1068181200,-29.739999999999998],[1068267600,-29.050000000000001],[1068354000,-29.050000000000001],[1068440400,-29.050000000000001],[1068526800,-29.850000000000001],[1068613200,-30.920000000000002],[1068699600,-29.75],[1068786000,-29.52],[1068872400,-30.010000000000002],[1068958800,-30.010000000000002],[1069045200,-30.010000000000002],[1069131600,-31.899999999999999],[1069218000,-31.949999999999999],[1069304400,-32.149999999999999],[1069390800,-32.850000000000001],[1069477200,-32.530000000000001],[1069563600,-32.530000000000001],[1069650000,-32.530000000000001],[1069736400,-31.670000000000002],[1069822800,-31.309999999999999],[1069909200,-31.170000000000002],[1069995600,-31.170000000000002],[1070082000,-30.460000000000001],[1070168400,-30.460000000000001],[1070254800,-30.460000000000001],[1070341200,-28.530000000000001],[1070427600,-28.780000000000001],[1070514000,-28.699999999999999],[1070600400,-28.949999999999999],[1070686800,-29.399999999999999],[1070773200,-29.399999999999999],[1070859600,-29.399999999999999],[1070946000,-29.59],[1071032400,-29.129999999999999],[1071118800,-30.18],[1071205200,-28.73],[1071291600,-28.539999999999999],[1071378000,-28.539999999999999],[1071464400,-28.539999999999999],[1071550800,-28.989999999999998],[1071637200,-28.850000000000001],[1071723600,-29.469999999999999],[1071810000,-28.629999999999999],[1071896400,-29.16],[1071982800,-29.16],[1072069200,-29.16],[1072155600,-28.010000000000002],[1072242000,-27.989999999999998],[1072328400,-27.5],[1072414800,-27.5],[1072501200,-27.460000000000001],[1072587600,-27.460000000000001],[1072674000,-27.460000000000001],[1072760400,-26.77],[1072846800,-26.710000000000001],[1072933200,-26.350000000000001],[1073019600,-26.350000000000001],[1073106000,-24.899999999999999],[1073192400,-24.899999999999999],[1073278800,-24.899999999999999],[1073365200,-22.489999999999998],[1073451600,-22.59],[1073538000,-23.510000000000002],[1073624400,-22.93],[1073710800,-22.780000000000001],[1073797200,-22.780000000000001],[1073883600,-22.780000000000001],[1073970000,-22.32],[1074056400,-22.920000000000002],[1074142800,-22.890000000000001],[1074229200,-24.050000000000001],[1074315600,-24.039999999999999],[1074402000,-24.039999999999999],[1074488400,-24.039999999999999],[1074574800,-24.039999999999999],[1074661200,-22.43],[1074747600,-21.75],[1074834000,-21.890000000000001],[1074920400,-22.260000000000002],[1075006800,-22.260000000000002],[1075093200,-22.260000000000002],[1075179600,-21.390000000000001],[1075266000,-21.59],[1075352400,-23.82],[1075438800,-24.66],[1075525200,-24.870000000000001],[1075611600,-24.870000000000001],[1075698000,-24.870000000000001],[1075784400,-25.25],[1075870800,-24.52],[1075957200,-24.949999999999999],[1076043600,-24.98],[1076130000,-22.91],[1076216400,-22.91],[1076302800,-22.91],[1076389200,-22.280000000000001],[1076475600,-21.43],[1076562000,-20.140000000000001],[1076648400,-20.579999999999998],[1076734800,-21.350000000000001],[1076821200,-21.350000000000001],[1076907600,-21.350000000000001],[1076994000,-21.350000000000001],[1077080400,-20.23],[1077166800,-21],[1077253200,-21.629999999999999],[1077339600,-22.34],[1077426000,-22.34],[1077512400,-22.34],[1077598800,-22.449999999999999],[1077685200,-22.379999999999999],[1077771600,-22.629999999999999],[1077858000,-22.98],[1077944400,-22.350000000000001],[1078030800,-22.350000000000001],[1078117200,-22.350000000000001],[1078203600,-21.109999999999999],[1078290000,-22.190000000000001],[1078376400,-22.27],[1078462800,-22],[1078549200,-20.68],[1078635600,-20.68],[1078722000,-20.68],[1078808400,-20.879999999999999],[1078894800,-22.059999999999999],[1078981200,-23.82],[1079067600,-25.329999999999998],[1079154000,-24.98],[1079240400,-24.98],[1079326800,-24.98],[1079413200,-26.899999999999999],[1079499600,-26.039999999999999],[1079586000,-24.719999999999999],[1079672400,-24.27],[1079758800,-25.329999999999998],[1079845200,-25.329999999999998],[1079931600,-25.329999999999998],[1080018000,-27.050000000000001],[1080104400,-26.170000000000002],[1080190800,-27.25],[1080277200,-25.920000000000002],[1080363600,-26.07],[1080450000,-26.07],[1080536400,-26.07],[1080622800,-25.079999999999998],[1080709200,-24.530000000000001],[1080795600,-23.260000000000002],[1080882000,-21.789999999999999],[1080968400,-21.75],[1081054800,-21.75],[1081137600,-21.75],[1081224000,-21.48],[1081310400,-21.129999999999999],[1081396800,-21.199999999999999],[1081483200,-20.989999999999998],[1081569600,-20.989999999999998],[1081656000,-20.989999999999998],[1081742400,-20.989999999999998],[1081828800,-20.539999999999999],[1081915200,-22.120000000000001],[1082001600,-22.82],[1082088000,-23.120000000000001],[1082174400,-22.98],[1082260800,-22.98],[1082347200,-22.98],[1082433600,-23.199999999999999],[1082520000,-24.100000000000001],[1082606400,-25.079999999999998],[1082692800,-24.829999999999998],[1082779200,-24.289999999999999],[1082865600,-24.289999999999999],[1082952000,-24.289999999999999],[1083038400,-24.890000000000001],[1083124800,-24.82],[1083211200,-27.539999999999999],[1083297600,-29.219999999999999],[1083384000,-30],[1083470400,-30],[1083556800,-30],[1083643200,-29.780000000000001],[1083729600,-28.5],[1083816000,-27.960000000000001],[1083902400,-29.609999999999999],[1083988800,-31.539999999999999],[1084075200,-31.539999999999999],[1084161600,-31.539999999999999],[1084248000,-33.460000000000001],[1084334400,-32.439999999999998],[1084420800,-32.270000000000003],[1084507200,-32.850000000000001],[1084593600,-32.630000000000003],[1084680000,-32.630000000000003],[1084766400,-32.630000000000003],[1084852800,-33.350000000000001],[1084939200,-32.880000000000003],[1085025600,-31.75],[1085112000,-31.690000000000001],[1085198400,-31.640000000000001],[1085284800,-31.640000000000001],[1085371200,-31.640000000000001],[1085457600,-30.829999999999998],[1085544000,-29.43],[1085630400,-29.77],[1085716800,-28.66],[1085803200,-28.719999999999999],[1085889600,-28.719999999999999],[1085976000,-28.719999999999999],[1086062400,-28.719999999999999],[1086148800,-29.41],[1086235200,-28.809999999999999],[1086321600,-29.140000000000001],[1086408000,-27.68],[1086494400,-27.68],[1086580800,-27.68],[1086667200,-26.34],[1086753600,-26.52],[1086840000,-28.370000000000001],[1086926400,-28.260000000000002],[1087012800,-28.260000000000002],[1087099200,-28.260000000000002],[1087185600,-28.260000000000002],[1087272000,-29.48],[1087358400,-28.32],[1087444800,-28.440000000000001],[1087531200,-27.719999999999999],[1087617600,-27.309999999999999],[1087704000,-27.309999999999999],[1087790400,-27.309999999999999],[1087876800,-27.41],[1087963200,-27.559999999999999],[1088049600,-27.309999999999999],[1088136000,-26.73],[1088222400,-27.02],[1088308800,-27.02],[1088395200,-27.02],[1088481600,-27],[1088568000,-26.98],[1088654400,-26.25],[1088740800,-26.739999999999998],[1088827200,-26.48],[1088913600,-26.48],[1089000000,-26.48],[1089086400,-26.48],[1089172800,-27.510000000000002],[1089259200,-27.07],[1089345600,-27.390000000000001],[1089432000,-26.829999999999998],[1089518400,-26.829999999999998],[1089604800,-26.829999999999998],[1089691200,-26.800000000000001],[1089777600,-26.789999999999999],[1089864000,-27.16],[1089950400,-27.969999999999999],[1090036800,-27.149999999999999],[1090123200,-27.149999999999999],[1090209600,-27.149999999999999],[1090296000,-27.600000000000001],[1090382400,-27.449999999999999],[1090468800,-28.280000000000001],[1090555200,-28.239999999999998],[1090641600,-29.710000000000001],[1090728000,-29.710000000000001],[1090814400,-29.710000000000001],[1090900800,-29.739999999999998],[1090987200,-28.949999999999999],[1091073600,-28.890000000000001],[1091160000,-28.800000000000001],[1091246400,-28.699999999999999],[1091332800,-28.699999999999999],[1091419200,-28.699999999999999],[1091505600,-28.440000000000001],[1091592000,-28.239999999999998],[1091678400,-28.489999999999998],[1091764800,-28.579999999999998],[1091851200,-29.030000000000001],[1091937600,-29.030000000000001],[1092024000,-29.030000000000001],[1092110400,-28.879999999999999],[1092196800,-28.629999999999999],[1092283200,-29.379999999999999],[1092369600,-29.579999999999998],[1092456000,-29.09],[1092542400,-29.09],[1092628800,-29.09],[1092715200,-27.809999999999999],[1092801600,-27.690000000000001],[1092888000,-27.43],[1092974400,-28.010000000000002],[1093060800,-27.629999999999999],[1093147200,-27.629999999999999],[1093233600,-27.629999999999999],[1093320000,-27.920000000000002],[1093406400,-28.27],[1093492800,-27.280000000000001],[1093579200,-27.039999999999999],[1093665600,-27.260000000000002],[1093752000,-27.260000000000002],[1093838400,-27.260000000000002],[1093924800,-27.550000000000001],[1094011200,-26.649999999999999],[1094097600,-26.620000000000001],[1094184000,-26.050000000000001],[1094270400,-26.609999999999999],[1094356800,-26.609999999999999],[1094443200,-26.609999999999999],[1094529600,-26.609999999999999],[1094616000,-25.98],[1094702400,-26.039999999999999],[1094788800,-25.960000000000001],[1094875200,-25.359999999999999],[1094961600,-25.359999999999999],[1095048000,-25.359999999999999],[1095134400,-25.460000000000001],[1095220800,-24.890000000000001],[1095307200,-25.48],[1095393600,-25.02],[1095480000,-24.739999999999998],[1095566400,-24.739999999999998],[1095652800,-24.739999999999998],[1095739200,-24.920000000000002],[1095825600,-23.77],[1095912000,-24.870000000000001],[1095998400,-24.68],[1096084800,-24.84],[1096171200,-24.84],[1096257600,-24.84],[1096344000,-25.02],[1096430400,-24.460000000000001],[1096516800,-23.989999999999998],[1096603200,-23.809999999999999],[1096689600,-22.5],[1096776000,-22.5],[1096862400,-22.5],[1096948800,-22.039999999999999],[1097035200,-21.559999999999999],[1097121600,-21.690000000000001],[1097208000,-21.66],[1097294400,-21.149999999999999],[1097380800,-21.149999999999999],[1097467200,-21.149999999999999],[1097553600,-21.109999999999999],[1097640000,-22.050000000000001],[1097726400,-23.449999999999999],[1097812800,-23.59],[1097899200,-22.399999999999999],[1097985600,-22.399999999999999],[1098072000,-22.399999999999999],[1098158400,-21.93],[1098244800,-22.43],[1098331200,-22.170000000000002],[1098417600,-21.609999999999999],[1098504000,-22.170000000000002],[1098590400,-22.170000000000002],[1098676800,-22.170000000000002],[1098763200,-22.010000000000002],[1098849600,-21.440000000000001],[1098936000,-20.920000000000002],[1099022400,-20.75],[1099108800,-20.489999999999998],[1099195200,-20.489999999999998],[1099285200,-20.489999999999998],[1099371600,-20.379999999999999],[1099458000,-20.5],[1099544400,-19.27],[1099630800,-18.5],[1099717200,-18.120000000000001],[1099803600,-18.120000000000001],[1099890000,-18.120000000000001],[1099976400,-18.920000000000002],[1100062800,-18.75],[1100149200,-18.359999999999999],[1100235600,-17.710000000000001],[1100322000,-17.039999999999999],[1100408400,-17.039999999999999],[1100494800,-17.039999999999999],[1100581200,-16.899999999999999],[1100667600,-17.550000000000001],[1100754000,-16.359999999999999],[1100840400,-16.949999999999999],[1100926800,-16.82],[1101013200,-16.82],[1101099600,-16.82],[1101186000,-16.18],[1101272400,-16.199999999999999],[1101358800,-15.35],[1101445200,-15.35],[1101531600,-13.890000000000001],[1101618000,-13.890000000000001],[1101704400,-13.890000000000001],[1101790800,-13.58],[1101877200,-14.09],[1101963600,-13.26],[1102050000,-13.369999999999999],[1102136400,-12.51],[1102222800,-12.51],[1102309200,-12.51],[1102395600,-12.73],[1102482000,-13.77],[1102568400,-14.27],[1102654800,-15.16],[1102741200,-15.550000000000001],[1102827600,-15.550000000000001],[1102914000,-15.550000000000001],[1103000400,-13.779999999999999],[1103086800,-13.26],[1103173200,-12.140000000000001],[1103259600,-12.98],[1103346000,-13.369999999999999],[1103432400,-13.369999999999999],[1103518800,-13.369999999999999],[1103605200,-12.27],[1103691600,-11.449999999999999],[1103778000,-11.16],[1103864400,-10.800000000000001],[1103950800,-10.800000000000001],[1104037200,-10.800000000000001],[1104123600,-10.800000000000001],[1104210000,-10.380000000000001],[1104296400,-9.6400000000000006],[1104382800,-9.7100000000000009],[1104469200,-9.7200000000000006],[1104555600,-9.6300000000000008],[1104642000,-9.6300000000000008],[1104728400,-9.6300000000000008],[1104814800,-9.9100000000000001],[1104901200,-12.69],[1104987600,-13.460000000000001],[1105074000,-14.02],[1105160400,-13.85],[1105246800,-13.85],[1105333200,-13.85],[1105419600,-13.880000000000001],[1105506000,-14.75],[1105592400,-13.640000000000001],[1105678800,-14.41],[1105765200,-13.720000000000001],[1105851600,-13.720000000000001],[1105938000,-13.720000000000001],[1106024400,-13.720000000000001],[1106110800,-14.24],[1106197200,-15.01],[1106283600,-16.260000000000002],[1106370000,-14.859999999999999],[1106456400,-14.859999999999999],[1106542800,-14.859999999999999],[1106629200,-14.039999999999999],[1106715600,-14.01],[1106802000,-12.65],[1106888400,-13.199999999999999],[1106974800,-12.92],[1107061200,-12.92],[1107147600,-12.92],[1107234000,-12.130000000000001],[1107320400,-11.529999999999999],[1107406800,-11.27],[1107493200,-11.42],[1107579600,-10.35],[1107666000,-10.35],[1107752400,-10.35],[1107838800,-10.15],[1107925200,-10.25],[1108011600,-9.6899999999999995],[1108098000,-9.2899999999999991],[1108184400,-8.1999999999999993],[1108270800,-8.1999999999999993],[1108357200,-8.1999999999999993],[1108443600,-7.7999999999999998],[1108530000,-7.3799999999999999],[1108616400,-7.6100000000000003],[1108702800,-7.1100000000000003],[1108789200,-6.7400000000000002],[1108875600,-6.7400000000000002],[1108962000,-6.7400000000000002],[1109048400,-6.7400000000000002],[1109134800,-6.2400000000000002],[1109221200,-5.9100000000000001],[1109307600,-4.6699999999999999],[1109394000,-3.1299999999999999],[1109480400,-3.1299999999999999],[1109566800,-3.1299999999999999],[1109653200,-3.5800000000000001],[1109739600,-3.9700000000000002],[1109826000,-4.7300000000000004],[1109912400,-4.4800000000000004],[1109998800,-2.6099999999999999],[1110085200,-2.6099999999999999],[1110171600,-2.6099999999999999],[1110258000,-2.6800000000000002],[1110344400,-3.21],[1110430800,-3.9399999999999999],[1110517200,-5.2199999999999998],[1110603600,-4.9800000000000004],[1110690000,-4.9800000000000004],[1110776400,-4.9800000000000004],[1110862800,-6.2300000000000004],[1110949200,-8.5500000000000007],[1111035600,-8.7899999999999991],[1111122000,-7.8700000000000001],[1111208400,-8.6500000000000004],[1111294800,-8.6500000000000004],[1111381200,-8.6500000000000004],[1111467600,-10.23],[1111554000,-10.93],[1111640400,-12.69],[1111726800,-12.4],[1111813200,-12.4],[1111899600,-12.4],[1111986000,-12.4],[1112072400,-12.85],[1112158800,-13.93],[1112245200,-12.109999999999999],[1112331600,-11.699999999999999],[1112418000,-11.09],[1112504400,-11.09],[1112587200,-11.09],[1112673600,-11.23],[1112760000,-10.9],[1112846400,-10.470000000000001],[1112932800,-10.01],[1113019200,-10],[1113105600,-10],[1113192000,-10],[1113278400,-9.8900000000000006],[1113364800,-9.75],[1113451200,-10.609999999999999],[1113537600,-12.68],[1113624000,-14.35],[1113710400,-14.35],[1113796800,-14.35],[1113883200,-14.390000000000001],[1113969600,-13.31],[1114056000,-14.01],[1114142400,-12.640000000000001],[1114228800,-13.1],[1114315200,-13.1],[1114401600,-13.1],[1114488000,-12.15],[1114574400,-12.77],[1114660800,-13.77],[1114747200,-15.68],[1114833600,-14.720000000000001],[1114920000,-14.720000000000001],[1115006400,-14.720000000000001],[1115092800,-14.35],[1115179200,-14.949999999999999],[1115265600,-12.970000000000001],[1115352000,-13.17],[1115438400,-13.119999999999999],[1115524800,-13.119999999999999],[1115611200,-13.119999999999999],[1115697600,-12.640000000000001],[1115784000,-13.82],[1115870400,-13.529999999999999],[1115956800,-15.130000000000001],[1116043200,-15.76],[1116129600,-15.76],[1116216000,-15.76],[1116302400,-15.029999999999999],[1116388800,-15.140000000000001],[1116475200,-13.710000000000001],[1116561600,-13.279999999999999],[1116648000,-13.52],[1116734400,-13.52],[1116820800,-13.52],[1116907200,-13.039999999999999],[1116993600,-12.59],[1117080000,-13.19],[1117166400,-12.77],[1117252800,-11.49],[1117339200,-11.49],[1117425600,-11.49],[1117512000,-11.49],[1117598400,-11.949999999999999],[1117684800,-10.779999999999999],[1117771200,-10.01],[1117857600,-10.289999999999999],[1117944000,-10.289999999999999],[1118030400,-10.289999999999999],[1118116800,-10],[1118203200,-10.710000000000001],[1118289600,-10.83],[1118376000,-10.66],[1118462400,-10.59],[1118548800,-10.59],[1118635200,-10.59],[1118721600,-10.02],[1118808000,-9.5399999999999991],[1118894400,-8.9700000000000006],[1118980800,-7.96],[1119067200,-7.4400000000000004],[1119153600,-7.4400000000000004],[1119240000,-7.4400000000000004],[1119326400,-7.9800000000000004],[1119412800,-8.25],[1119499200,-7.9800000000000004],[1119585600,-8.6699999999999999],[1119672000,-9.1600000000000001],[1119758400,-9.1600000000000001],[1119844800,-9.1600000000000001],[1119931200,-8.9800000000000004],[1120017600,-8.5899999999999999],[1120104000,-8.7699999999999996],[1120190400,-9.2300000000000004],[1120276800,-8.7699999999999996],[1120363200,-8.7699999999999996],[1120449600,-8.7699999999999996],[1120536000,-8.7699999999999996],[1120622400,-9.0700000000000003],[1120708800,-9.1899999999999995],[1120795200,-8.8900000000000006],[1120881600,-8.1300000000000008],[1120968000,-8.1300000000000008],[1121054400,-8.1300000000000008],[1121140800,-6.8300000000000001],[1121227200,-5.8099999999999996],[1121313600,-5.7800000000000002],[1121400000,-5.3300000000000001],[1121486400,-6.0599999999999996],[1121572800,-6.0599999999999996],[1121659200,-6.0599999999999996],[1121745600,-6.0099999999999998],[1121832000,-5.1299999999999999],[1121918400,-4.5],[1122004800,-3.6499999999999999],[1122091200,-3.8700000000000001],[1122177600,-3.8700000000000001],[1122264000,-3.8700000000000001],[1122350400,-5.3099999999999996],[1122436800,-5.2199999999999998],[1122523200,-4.3799999999999999],[1122609600,-3.04],[1122696000,-3.1899999999999999],[1122782400,-3.1899999999999999],[1122868800,-3.1899999999999999],[1122955200,-1.6799999999999999],[1123041600,-0.02],[1123128000,-0.31],[1123214400,-0.85999999999999999],[1123300800,-1.8600000000000001],[1123387200,-1.8600000000000001],[1123473600,-1.8600000000000001],[1123560000,-1.0800000000000001],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,-0.20000000000000001],[1123992000,-0.20000000000000001],[1124078400,-0.20000000000000001],[1124164800,0],[1124251200,-2.21],[1124337600,-2.23],[1124424000,-4.0800000000000001],[1124510400,-4.4800000000000004],[1124596800,-4.4800000000000004],[1124683200,-4.4800000000000004],[1124769600,-2.3300000000000001],[1124856000,-3.6600000000000001],[1124942400,-4.9000000000000004],[1125028800,-3.5099999999999998],[1125115200,-4.5800000000000001],[1125201600,-4.5800000000000001],[1125288000,-4.5800000000000001],[1125374400,-4.21],[1125460800,-4.5899999999999999],[1125547200,-2.6899999999999999],[1125633600,-1.3300000000000001],[1125720000,-0.38],[1125806400,-0.38],[1125892800,-0.38],[1125979200,-0.38],[1126065600,0],[1126152000,-0.029999999999999999],[1126238400,-0.22],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,-0.60999999999999999],[1126670400,-1.6000000000000001],[1126756800,-0.95999999999999996],[1126843200,-0.41999999999999998],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,-0.26000000000000001],[1127361600,0],[1127448000,-0.56999999999999995],[1127534400,-0.67000000000000004],[1127620800,-0.67000000000000004],[1127707200,-0.67000000000000004],[1127793600,0],[1127880000,-0.20000000000000001],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,-1.3],[1128571200,-3.8199999999999998],[1128657600,-7.1699999999999999],[1128744000,-5.21],[1128830400,-5.21],[1128916800,-5.21],[1129003200,-5.21],[1129089600,-4.3499999999999996],[1129176000,-6.7000000000000002],[1129262400,-8.1300000000000008],[1129348800,-7.8799999999999999],[1129435200,-7.8799999999999999],[1129521600,-7.8799999999999999],[1129608000,-6.3899999999999997],[1129694400,-8.5500000000000007],[1129780800,-7.9299999999999997],[1129867200,-10.369999999999999],[1129953600,-9.1600000000000001],[1130040000,-9.1600000000000001],[1130126400,-9.1600000000000001],[1130212800,-6.8799999999999999],[1130299200,-7.5300000000000002],[1130385600,-6.9699999999999998],[1130472000,-8.5999999999999996],[1130558400,-7.4900000000000002],[1130644800,-7.4900000000000002],[1130734800,-7.4900000000000002],[1130821200,-5.9000000000000004],[1130907600,-4.6500000000000004],[1130994000,-3.1400000000000001],[1131080400,-3.4199999999999999],[1131166800,-3.8599999999999999],[1131253200,-3.8599999999999999],[1131339600,-3.8599999999999999],[1131426000,-3.6800000000000002],[1131512400,-3.6600000000000001],[1131598800,-3.4500000000000002],[1131685200,-3.5299999999999998],[1131771600,-3.02],[1131858000,-3.02],[1131944400,-3.02],[1132030800,-3.2000000000000002],[1132117200,-3.6699999999999999],[1132203600,-2.71],[1132290000,-1.3],[1132376400,-1.46],[1132462800,-1.46],[1132549200,-1.46],[1132635600,-1.0600000000000001],[1132722000,-0.60999999999999999],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,-0.59999999999999998],[1133326800,-0.71999999999999997],[1133413200,-0.67000000000000004],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,-0.90000000000000002],[1134104400,-1.8200000000000001],[1134190800,-1.3400000000000001],[1134277200,-1.3400000000000001],[1134363600,-1.3400000000000001],[1134450000,-0.40999999999999998],[1134536400,0],[1134622800,-0.45000000000000001],[1134709200,-1.1299999999999999],[1134795600,-1.52],[1134882000,-1.52],[1134968400,-1.52],[1135054800,-1.73],[1135141200,-0.80000000000000004],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-1.0900000000000001],[1135832400,-0.76000000000000001],[1135918800,0],[1136005200,-0.54000000000000004],[1136091600,-0.54000000000000004],[1136178000,-0.54000000000000004],[1136264400,-0.54000000000000004],[1136350800,0],[1136437200,0],[1136523600,-0.56999999999999995],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,-1.4099999999999999],[1137042000,-0.029999999999999999],[1137128400,-0.81000000000000005],[1137214800,-0.34000000000000002],[1137301200,-0.34000000000000002],[1137387600,-0.34000000000000002],[1137474000,-0.34000000000000002],[1137560400,-2.7999999999999998],[1137646800,-4.2699999999999996],[1137733200,-0.92000000000000004],[1137819600,-3.5099999999999998],[1137906000,-3.5099999999999998],[1137992400,-3.5099999999999998],[1138078800,-1.72],[1138165200,0],[1138251600,-0.050000000000000003],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,-0.02],[1138770000,0],[1138856400,-0.20000000000000001],[1138942800,-1.8100000000000001],[1139029200,-2.9300000000000002],[1139115600,-2.9300000000000002],[1139202000,-2.9300000000000002],[1139288400,-1.54],[1139374800,-3.8900000000000001],[1139461200,-3.8700000000000001],[1139547600,-3.5699999999999998],[1139634000,-3.6899999999999999],[1139720400,-3.6899999999999999],[1139806800,-3.6899999999999999],[1139893200,-6.5300000000000002],[1139979600,-4.5700000000000003],[1140066000,-4.8899999999999997],[1140152400,-2.7999999999999998],[1140238800,-2.46],[1140325200,-2.46],[1140411600,-2.46],[1140498000,-2.46],[1140584400,-2.77],[1140670800,-2.0499999999999998],[1140757200,-1.6499999999999999],[1140843600,-0.81000000000000005],[1140930000,-0.81000000000000005],[1141016400,-0.81000000000000005],[1141102800,-0.93000000000000005],[1141189200,-2.7799999999999998],[1141275600,-0.76000000000000001],[1141362000,-0.97999999999999998],[1141448400,-2.6200000000000001],[1141534800,-2.6200000000000001],[1141621200,-2.6200000000000001],[1141707600,-4.4100000000000001],[1141794000,-7.21],[1141880400,-6.9000000000000004],[1141966800,-7.2599999999999998],[1142053200,-5.6699999999999999],[1142139600,-5.6699999999999999],[1142226000,-5.6699999999999999],[1142312400,-4.9800000000000004],[1142398800,-2.8799999999999999],[1142485200,-1.7],[1142571600,-2.27],[1142658000,-1.6699999999999999],[1142744400,-1.6699999999999999],[1142830800,-1.6699999999999999],[1142917200,-1.1899999999999999],[1143003600,-3.2599999999999998],[1143090000,-2.1600000000000001],[1143176400,-3.2599999999999998],[1143262800,-2.21],[1143349200,-2.21],[1143435600,-2.21],[1143522000,-1.99],[1143608400,-4.3499999999999996],[1143694800,-2.3100000000000001],[1143781200,-1.1899999999999999],[1143867600,-1.0900000000000001],[1143954000,-1.0900000000000001],[1144036800,-1.0900000000000001],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,-0.53000000000000003],[1144468800,-2.6299999999999999],[1144555200,-2.6299999999999999],[1144641600,-2.6299999999999999],[1144728000,-2.71],[1144814400,-3.7000000000000002],[1144900800,-3.3399999999999999],[1144987200,-3.4399999999999999],[1145073600,-3.4399999999999999],[1145160000,-3.4399999999999999],[1145246400,-3.4399999999999999],[1145332800,-2.1099999999999999],[1145419200,0],[1145505600,0],[1145592000,-0.67000000000000004],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,-0.56000000000000005],[1146024000,-0.96999999999999997],[1146110400,0],[1146196800,-0.72999999999999998],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,-0.040000000000000001],[1146628800,0],[1146715200,-0.040000000000000001],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,-0.31],[1147406400,-2.1499999999999999],[1147492800,-4.5199999999999996],[1147579200,-4.5199999999999996],[1147665600,-4.5199999999999996],[1147752000,-7.7199999999999998],[1147838400,-7.5],[1147924800,-10.779999999999999],[1148011200,-11.609999999999999],[1148097600,-10.57],[1148184000,-10.57],[1148270400,-10.57],[1148356800,-15.59],[1148443200,-14.73],[1148529600,-16.219999999999999],[1148616000,-13.119999999999999],[1148702400,-12.15],[1148788800,-12.15],[1148875200,-12.15],[1148961600,-12.15],[1149048000,-15.84],[1149134400,-14.67],[1149220800,-14.42],[1149307200,-13.69],[1149393600,-13.69],[1149480000,-13.69],[1149566400,-15.48],[1149652800,-16.010000000000002],[1149739200,-16.77],[1149825600,-18.699999999999999],[1149912000,-19.199999999999999],[1149998400,-19.199999999999999],[1150084800,-19.199999999999999],[1150171200,-20.489999999999998],[1150257600,-22.609999999999999],[1150344000,-21.379999999999999],[1150430400,-18.649999999999999],[1150516800,-19.25],[1150603200,-19.25],[1150689600,-19.25],[1150776000,-19.969999999999999],[1150862400,-19.350000000000001],[1150948800,-17.739999999999998],[1151035200,-18.18],[1151121600,-18.140000000000001],[1151208000,-18.140000000000001],[1151294400,-18.140000000000001],[1151380800,-17.760000000000002],[1151467200,-18.969999999999999],[1151553600,-18.02],[1151640000,-14.82],[1151726400,-14.130000000000001],[1151812800,-14.130000000000001],[1151899200,-14.130000000000001],[1151985600,-13.02],[1152072000,-13.02],[1152158400,-14.83],[1152244800,-13.59],[1152331200,-14.49],[1152417600,-14.49],[1152504000,-14.49],[1152590400,-13.91],[1152676800,-13.68],[1152763200,-15.140000000000001],[1152849600,-17.18],[1152936000,-17.300000000000001],[1153022400,-17.300000000000001],[1153108800,-17.300000000000001],[1153195200,-18.600000000000001],[1153281600,-18.539999999999999],[1153368000,-15.48],[1153454400,-16.420000000000002],[1153540800,-16.690000000000001],[1153627200,-16.690000000000001],[1153713600,-16.690000000000001],[1153800000,-14.800000000000001],[1153886400,-14.529999999999999],[1153972800,-14.27],[1154059200,-13.869999999999999],[1154145600,-12.35],[1154232000,-12.35],[1154318400,-12.35],[1154404800,-12.73],[1154491200,-13.67],[1154577600,-12.67],[1154664000,-12.890000000000001],[1154750400,-12.67],[1154836800,-12.67],[1154923200,-12.67],[1155009600,-12.94],[1155096000,-13.130000000000001],[1155182400,-12.6],[1155268800,-12.48],[1155355200,-13.17],[1155441600,-13.17],[1155528000,-13.17],[1155614400,-12.83],[1155700800,-11.050000000000001],[1155787200,-10.41],[1155873600,-10.94],[1155960000,-10.76],[1156046400,-10.76],[1156132800,-10.76],[1156219200,-11.029999999999999],[1156305600,-11.220000000000001],[1156392000,-11.859999999999999],[1156478400,-11.58],[1156564800,-11.550000000000001],[1156651200,-11.550000000000001],[1156737600,-11.550000000000001],[1156824000,-11.02],[1156910400,-10.42],[1156996800,-10.08],[1157083200,-10.24],[1157169600,-9.7899999999999991],[1157256000,-9.7899999999999991],[1157342400,-9.7899999999999991],[1157428800,-9.7899999999999991],[1157515200,-9.6300000000000008],[1157601600,-10.94],[1157688000,-12.01],[1157774400,-11.92],[1157860800,-11.92],[1157947200,-11.92],[1158033600,-12.17],[1158120000,-10.869999999999999],[1158206400,-10.82],[1158292800,-10.779999999999999],[1158379200,-11.06],[1158465600,-11.06],[1158552000,-11.06],[1158638400,-10.76],[1158724800,-11.630000000000001],[1158811200,-10.199999999999999],[1158897600,-9.9700000000000006],[1158984000,-10.26],[1159070400,-10.26],[1159156800,-10.26],[1159243200,-9.8000000000000007],[1159329600,-9.4900000000000002],[1159416000,-9.0299999999999994],[1159502400,-8.6099999999999994],[1159588800,-8.8599999999999994],[1159675200,-8.8599999999999994],[1159761600,-8.8599999999999994],[1159848000,-9.0299999999999994],[1159934400,-9.1899999999999995],[1160020800,-7.8099999999999996],[1160107200,-7.4199999999999999],[1160193600,-8.0800000000000001],[1160280000,-8.0800000000000001],[1160366400,-8.0800000000000001],[1160452800,-8.0099999999999998],[1160539200,-7.9000000000000004],[1160625600,-7.96],[1160712000,-6.6100000000000003],[1160798400,-6.5599999999999996],[1160884800,-6.5599999999999996],[1160971200,-6.5599999999999996],[1161057600,-6.3799999999999999],[1161144000,-7.5],[1161230400,-7.1699999999999999],[1161316800,-6.0700000000000003],[1161403200,-5.8799999999999999],[1161489600,-5.8799999999999999],[1161576000,-5.8799999999999999],[1161662400,-5.8200000000000003],[1161748800,-5.9400000000000004],[1161835200,-5.2199999999999998],[1161921600,-4.5800000000000001],[1162008000,-5.5],[1162094400,-5.5],[1162184400,-5.5],[1162270800,-6.1699999999999999],[1162357200,-5.5999999999999996],[1162443600,-5.6600000000000001],[1162530000,-5.4100000000000001],[1162616400,-5.1399999999999997],[1162702800,-5.1399999999999997],[1162789200,-5.1399999999999997],[1162875600,-3.54],[1162962000,-3.5699999999999998],[1163048400,-3.23],[1163134800,-3.2200000000000002],[1163221200,-2.8500000000000001],[1163307600,-2.8500000000000001],[1163394000,-2.8500000000000001],[1163480400,-2.3100000000000001],[1163566800,-1.6100000000000001],[1163653200,-1.1399999999999999],[1163739600,-1.5],[1163826000,-1.4299999999999999],[1163912400,-1.4299999999999999],[1163998800,-1.4299999999999999],[1164085200,-1.47],[1164171600,-0.89000000000000001],[1164258000,0],[1164344400,0],[1164430800,-0.12],[1164517200,-0.12],[1164603600,-0.12],[1164690000,-2.0299999999999998],[1164776400,-2.0800000000000001],[1164862800,-0.39000000000000001],[1164949200,-0.029999999999999999],[1165035600,-1.1000000000000001],[1165122000,-1.1000000000000001],[1165208400,-1.1000000000000001],[1165294800,0],[1165381200,0],[1165467600,-0.28999999999999998],[1165554000,-0.44],[1165640400,-0.40999999999999998],[1165726800,-0.40999999999999998],[1165813200,-0.40999999999999998],[1165899600,0],[1165986000,-0.28999999999999998],[1166072400,-0.69999999999999996],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,-0.11],[1166590800,-1.04],[1166677200,-0.41999999999999998],[1166763600,-0.39000000000000001],[1166850000,-0.32000000000000001],[1166936400,-0.32000000000000001],[1167022800,-0.32000000000000001],[1167109200,-0.32000000000000001],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,-1.3400000000000001],[1168059600,-3.5],[1168146000,-3.5],[1168232400,-3.5],[1168318800,-2.79],[1168405200,-4.4299999999999997],[1168491600,-5.2400000000000002],[1168578000,-4.3700000000000001],[1168664400,-3.2000000000000002],[1168750800,-3.2000000000000002],[1168837200,-3.2000000000000002],[1168923600,-3.2000000000000002],[1169010000,-1.7],[1169096400,-1.73],[1169182800,-2.3399999999999999],[1169269200,-1.05],[1169355600,-1.05],[1169442000,-1.05],[1169528400,-0.76000000000000001],[1169614800,0],[1169701200,0],[1169787600,-2.9199999999999999],[1169874000,-2.6600000000000001],[1169960400,-2.6600000000000001],[1170046800,-2.6600000000000001],[1170133200,-2.8100000000000001],[1170219600,-1.3600000000000001],[1170306000,-1.28],[1170392400,-0.45000000000000001],[1170478800,-0.28999999999999998],[1170565200,-0.28999999999999998],[1170651600,-0.28999999999999998],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,-1.5800000000000001],[1171170000,-1.5800000000000001],[1171256400,-1.5800000000000001],[1171342800,-2.1000000000000001],[1171429200,-1.25],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,-0.26000000000000001],[1172293200,-0.57999999999999996],[1172379600,-0.57999999999999996],[1172466000,-0.57999999999999996],[1172552400,-0.72999999999999998],[1172638800,-8.5899999999999999],[1172725200,-7.0599999999999996],[1172811600,-8.9299999999999997],[1172898000,-9.8699999999999992],[1172984400,-9.8699999999999992],[1173070800,-9.8699999999999992],[1173157200,-12.949999999999999],[1173243600,-8.8699999999999992],[1173330000,-9.2200000000000006],[1173416400,-6.75],[1173502800,-6.1600000000000001],[1173589200,-6.1600000000000001],[1173672000,-6.1600000000000001],[1173758400,-5.0099999999999998],[1173844800,-8.7300000000000004],[1173931200,-8.0199999999999996],[1174017600,-7.0300000000000002],[1174104000,-7.4400000000000004],[1174190400,-7.4400000000000004],[1174276800,-7.4400000000000004],[1174363200,-5.4699999999999998],[1174449600,-4.5499999999999998],[1174536000,-1.5600000000000001],[1174622400,-1.6599999999999999],[1174708800,-1.5],[1174795200,-1.5],[1174881600,-1.5],[1174968000,-1.3200000000000001],[1175054400,-1.7],[1175140800,-3.2599999999999998],[1175227200,-1],[1175313600,-1.24],[1175400000,-1.24],[1175486400,-1.24],[1175572800,-0.34000000000000002],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,-1.1499999999999999],[1176436800,-0.23999999999999999],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,-0.089999999999999997],[1176955200,-0.55000000000000004],[1177041600,-1.5700000000000001],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,-0.59999999999999998],[1177473600,-0.78000000000000003],[1177560000,0],[1177646400,-0.83999999999999997],[1177732800,-0.97999999999999998],[1177819200,-0.97999999999999998],[1177905600,-0.97999999999999998],[1177992000,-2.8300000000000001],[1178078400,-2.7200000000000002],[1178164800,-1.3899999999999999],[1178251200,-0.87],[1178337600,-0.10000000000000001],[1178424000,-0.10000000000000001],[1178510400,-0.10000000000000001],[1178596800,0],[1178683200,-1.8799999999999999],[1178769600,-1.25],[1178856000,-4.0099999999999998],[1178942400,-1.2],[1179028800,-1.2],[1179115200,-1.2],[1179201600,-1.6499999999999999],[1179288000,-1.97],[1179374400,-0.85999999999999999],[1179460800,-1.51],[1179547200,-0.46999999999999997],[1179633600,-0.46999999999999997],[1179720000,-0.46999999999999997],[1179806400,-1.02],[1179892800,-0.85999999999999999],[1179979200,-0.20999999999999999],[1180065600,-2.3300000000000001],[1180152000,-1.1599999999999999],[1180238400,-1.1599999999999999],[1180324800,-1.1599999999999999],[1180411200,-1.1599999999999999],[1180497600,-1.3600000000000001],[1180584000,-1.1699999999999999],[1180670400,-0.89000000000000001],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,-0.029999999999999999],[1181102400,-0.73999999999999999],[1181188800,-2.77],[1181275200,-5.4900000000000002],[1181361600,-3.4700000000000002],[1181448000,-3.4700000000000002],[1181534400,-3.4700000000000002],[1181620800,-2.6600000000000001],[1181707200,-4.1500000000000004],[1181793600,-2.4300000000000002],[1181880000,-1.53],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,-1.27],[1182484800,-0.19],[1182571200,-1.53],[1182657600,-1.53],[1182744000,-1.53],[1182830400,-2.8100000000000001],[1182916800,-3.75],[1183003200,-2.9399999999999999],[1183089600,-2.6499999999999999],[1183176000,-2.4100000000000001],[1183262400,-2.4100000000000001],[1183348800,-2.4100000000000001],[1183435200,-0.46999999999999997],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,-1.8999999999999999],[1184212800,-1.0800000000000001],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,-0.71999999999999997],[1184731200,-0.91000000000000003],[1184817600,-1.8200000000000001],[1184904000,-0.75],[1184990400,-1.73],[1185076800,-1.73],[1185163200,-1.73],[1185249600,-0.23000000000000001],[1185336000,-2.9100000000000001],[1185422400,-3.1099999999999999],[1185508800,-7.4699999999999998],[1185595200,-8.2899999999999991],[1185681600,-8.2899999999999991],[1185768000,-8.2899999999999991],[1185854400,-5.54],[1185940800,-6.5199999999999996],[1186027200,-8.6500000000000004],[1186113600,-8.0500000000000007],[1186200000,-11.529999999999999],[1186286400,-11.529999999999999],[1186372800,-11.529999999999999],[1186459200,-10.029999999999999],[1186545600,-9.6999999999999993],[1186632000,-7.1299999999999999],[1186718400,-10.550000000000001],[1186804800,-11.59],[1186891200,-11.59],[1186977600,-11.59],[1187064000,-11.550000000000001],[1187150400,-14.44],[1187236800,-18.050000000000001],[1187323200,-20.059999999999999],[1187409600,-17.48],[1187496000,-17.48],[1187582400,-17.48],[1187668800,-16.07],[1187755200,-15.85],[1187841600,-12.16],[1187928000,-11.34],[1188014400,-9.1500000000000004],[1188100800,-9.1500000000000004],[1188187200,-9.1500000000000004],[1188273600,-8.3200000000000003],[1188360000,-12.69],[1188446400,-8.5800000000000001],[1188532800,-9.6199999999999992],[1188619200,-7.0499999999999998],[1188705600,-7.0499999999999998],[1188792000,-7.0499999999999998],[1188878400,-7.0499999999999998],[1188964800,-5.2800000000000002],[1189051200,-7.1699999999999999],[1189137600,-5.8399999999999999],[1189224000,-8.2699999999999996],[1189310400,-8.2699999999999996],[1189396800,-8.2699999999999996],[1189483200,-7.6500000000000004],[1189569600,-5.7699999999999996],[1189656000,-5.4699999999999998],[1189742400,-4.04],[1189828800,-3.6099999999999999],[1189915200,-3.6099999999999999],[1190001600,-3.6099999999999999],[1190088000,-4.8799999999999999],[1190174400,-0.14000000000000001],[1190260800,0],[1190347200,-0.68999999999999995],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,-0.69999999999999996],[1191124800,-0.69999999999999996],[1191211200,-0.69999999999999996],[1191297600,0],[1191384000,0],[1191470400,-3.6800000000000002],[1191556800,-2.8999999999999999],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,-1.1799999999999999],[1191988800,0],[1192075200,-0.01],[1192161600,-0.71999999999999997],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,-1.1599999999999999],[1192593600,-3.1899999999999999],[1192680000,0],[1192766400,0],[1192852800,-4.1500000000000004],[1192939200,-4.1500000000000004],[1193025600,-4.1500000000000004],[1193112000,-3.9500000000000002],[1193198400,-1.1799999999999999],[1193284800,-2.1000000000000001],[1193371200,-0.87],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,-1.52],[1193889600,0],[1193976000,-3.8999999999999999],[1194062400,-3.46],[1194148800,-3.46],[1194238800,-3.46],[1194325200,-7.0899999999999999],[1194411600,-3.25],[1194498000,-6.79],[1194584400,-6.4299999999999997],[1194670800,-8.3399999999999999],[1194757200,-8.3399999999999999],[1194843600,-8.3399999999999999],[1194930000,-13.43],[1195016400,-8.0800000000000001],[1195102800,-7.75],[1195189200,-10.550000000000001],[1195275600,-9.7799999999999994],[1195362000,-9.7799999999999994],[1195448400,-9.7799999999999994],[1195534800,-13.58],[1195621200,-12.07],[1195707600,-15.99],[1195794000,-15.99],[1195880400,-14.56],[1195966800,-14.56],[1196053200,-14.56],[1196139600,-16.73],[1196226000,-13.869999999999999],[1196312400,-10.16],[1196398800,-10.550000000000001],[1196485200,-9.5899999999999999],[1196571600,-9.5899999999999999],[1196658000,-9.5899999999999999],[1196744400,-10.34],[1196830800,-10.460000000000001],[1196917200,-7.8399999999999999],[1197003600,-6.3799999999999999],[1197090000,-8.1699999999999999],[1197176400,-8.1699999999999999],[1197262800,-8.1699999999999999],[1197349200,-8.0500000000000007],[1197435600,-10.869999999999999],[1197522000,-9.1099999999999994],[1197608400,-11.02],[1197694800,-13.43],[1197781200,-13.43],[1197867600,-13.43],[1197954000,-17.219999999999999],[1198040400,-15.41],[1198126800,-15.33],[1198213200,-14.83],[1198299600,-12.369999999999999],[1198386000,-12.369999999999999],[1198472400,-12.369999999999999],[1198558800,-11.130000000000001],[1198645200,-11.130000000000001],[1198731600,-10.98],[1198818000,-12.73],[1198904400,-12.42],[1198990800,-12.42],[1199077200,-12.42],[1199163600,-12.66],[1199250000,-12.66],[1199336400,-13.789999999999999],[1199422800,-13.48],[1199509200,-14.99],[1199595600,-14.99],[1199682000,-14.99],[1199768400,-13.380000000000001],[1199854800,-14.09],[1199941200,-11.09],[1200027600,-10.279999999999999],[1200114000,-12.470000000000001],[1200200400,-12.470000000000001],[1200286800,-12.470000000000001],[1200373200,-11.93],[1200459600,-15.960000000000001],[1200546000,-18.699999999999999],[1200632400,-20.82],[1200718800,-19.09],[1200805200,-19.09],[1200891600,-19.09],[1200978000,-19.09],[1201064400,-22.43],[1201150800,-21.449999999999999],[1201237200,-20.489999999999998],[1201323600,-20.800000000000001],[1201410000,-20.800000000000001],[1201496400,-20.800000000000001],[1201582800,-19.379999999999999],[1201669200,-19.489999999999998],[1201755600,-20.710000000000001],[1201842000,-19.370000000000001],[1201928400,-17.789999999999999],[1202014800,-17.789999999999999],[1202101200,-17.789999999999999],[1202187600,-18.02],[1202274000,-21.510000000000002],[1202360400,-22.449999999999999],[1202446800,-21.120000000000001],[1202533200,-21.280000000000001],[1202619600,-21.280000000000001],[1202706000,-21.280000000000001],[1202792400,-20.489999999999998],[1202878800,-19.59],[1202965200,-18.239999999999998],[1203051600,-19.66],[1203138000,-18.760000000000002],[1203224400,-18.760000000000002],[1203310800,-18.760000000000002],[1203397200,-18.760000000000002],[1203483600,-18.190000000000001],[1203570000,-17.629999999999999],[1203656400,-19.390000000000001],[1203742800,-18.539999999999999],[1203829200,-18.539999999999999],[1203915600,-18.539999999999999],[1204002000,-17.760000000000002],[1204088400,-16.640000000000001],[1204174800,-15.48],[1204261200,-15.98],[1204347600,-18.73],[1204434000,-18.73],[1204520400,-18.73],[1204606800,-18.710000000000001],[1204693200,-19.420000000000002],[1204779600,-18.280000000000001],[1204866000,-20.120000000000001],[1204952400,-20.949999999999999],[1205038800,-20.949999999999999],[1205121600,-20.949999999999999],[1205208000,-24.129999999999999],[1205294400,-19.760000000000002],[1205380800,-20.890000000000001],[1205467200,-21.41],[1205553600,-23.309999999999999],[1205640000,-23.309999999999999],[1205726400,-23.309999999999999],[1205812800,-24.989999999999998],[1205899200,-22.059999999999999],[1205985600,-25.960000000000001],[1206072000,-23.989999999999998],[1206158400,-23.989999999999998],[1206244800,-23.989999999999998],[1206331200,-23.989999999999998],[1206417600,-21.809999999999999],[1206504000,-20.789999999999999],[1206590400,-20.780000000000001],[1206676800,-21.52],[1206763200,-21.890000000000001],[1206849600,-21.890000000000001],[1206936000,-21.890000000000001],[1207022400,-21.710000000000001],[1207108800,-19.739999999999998],[1207195200,-19.84],[1207281600,-19.82],[1207368000,-19.789999999999999],[1207454400,-19.789999999999999],[1207540800,-19.789999999999999],[1207627200,-19.629999999999999],[1207713600,-19.649999999999999],[1207800000,-20.390000000000001],[1207886400,-19.870000000000001],[1207972800,-21.09],[1208059200,-21.09],[1208145600,-21.09],[1208232000,-21.140000000000001],[1208318400,-20.41],[1208404800,-18.48],[1208491200,-19.170000000000002],[1208577600,-18.350000000000001],[1208664000,-18.350000000000001],[1208750400,-18.350000000000001],[1208836800,-17.75],[1208923200,-17.949999999999999],[1209009600,-18.210000000000001],[1209096000,-18.620000000000001],[1209182400,-18.77],[1209268800,-18.77],[1209355200,-18.77],[1209441600,-19.010000000000002],[1209528000,-20.539999999999999],[1209614400,-19.260000000000002],[1209700800,-18.18],[1209787200,-17.969999999999999],[1209873600,-17.969999999999999],[1209960000,-17.969999999999999],[1210046400,-17.530000000000001],[1210132800,-17.100000000000001],[1210219200,-18.719999999999999],[1210305600,-18.350000000000001],[1210392000,-18.600000000000001],[1210478400,-18.600000000000001],[1210564800,-18.600000000000001],[1210651200,-17.440000000000001],[1210737600,-17.699999999999999],[1210824000,-17.690000000000001],[1210910400,-16.359999999999999],[1210996800,-15.51],[1211083200,-15.51],[1211169600,-15.51],[1211256000,-15.57],[1211342400,-16.09],[1211428800,-16.91],[1211515200,-16.809999999999999],[1211601600,-17.379999999999999],[1211688000,-17.379999999999999],[1211774400,-17.379999999999999],[1211860800,-17.379999999999999],[1211947200,-17.690000000000001],[1212033600,-16.93],[1212120000,-17.449999999999999],[1212206400,-16.690000000000001],[1212292800,-16.690000000000001],[1212379200,-16.690000000000001],[1212465600,-17.710000000000001],[1212552000,-19.140000000000001],[1212638400,-19.77],[1212724800,-17.510000000000002],[1212811200,-19.449999999999999],[1212897600,-19.449999999999999],[1212984000,-19.449999999999999],[1213070400,-19.859999999999999],[1213156800,-21.829999999999998],[1213243200,-22.550000000000001],[1213329600,-22.57],[1213416000,-22.010000000000002],[1213502400,-22.010000000000002],[1213588800,-22.010000000000002],[1213675200,-21.34],[1213761600,-20.940000000000001],[1213848000,-21.699999999999999],[1213934400,-22.149999999999999],[1214020800,-23.899999999999999],[1214107200,-23.899999999999999],[1214193600,-23.899999999999999],[1214280000,-23.890000000000001],[1214366400,-24.460000000000001],[1214452800,-23.059999999999999],[1214539200,-25.039999999999999],[1214625600,-25.18],[1214712000,-25.18],[1214798400,-25.18],[1214884800,-24.68],[1214971200,-25.739999999999998],[1215057600,-27.5],[1215144000,-27.600000000000001],[1215230400,-27.600000000000001],[1215316800,-27.600000000000001],[1215403200,-27.600000000000001],[1215489600,-28.350000000000001],[1215576000,-28.16],[1215662400,-29.399999999999999],[1215748800,-28.710000000000001],[1215835200,-29.579999999999998],[1215921600,-29.579999999999998],[1216008000,-29.579999999999998],[1216094400,-29.600000000000001],[1216180800,-30.760000000000002],[1216267200,-29.48],[1216353600,-29.600000000000001],[1216440000,-29.27],[1216526400,-29.27],[1216612800,-29.27],[1216699200,-28.629999999999999],[1216785600,-28.91],[1216872000,-29.07],[1216958400,-30.850000000000001],[1217044800,-30.800000000000001],[1217131200,-30.800000000000001],[1217217600,-30.800000000000001],[1217304000,-31.530000000000001],[1217390400,-30.41],[1217476800,-29.129999999999999],[1217563200,-29.920000000000002],[1217649600,-31],[1217736000,-31],[1217822400,-31],[1217908800,-32.789999999999999],[1217995200,-31.960000000000001],[1218081600,-31.27],[1218168000,-33.140000000000001],[1218254400,-33.530000000000001],[1218340800,-33.530000000000001],[1218427200,-33.530000000000001],[1218513600,-34.530000000000001],[1218600000,-35.210000000000001],[1218686400,-34.390000000000001],[1218772800,-33.82],[1218859200,-34.780000000000001],[1218945600,-34.780000000000001],[1219032000,-34.780000000000001],[1219118400,-35.450000000000003],[1219204800,-35.530000000000001],[1219291200,-34.390000000000001],[1219377600,-33.380000000000003],[1219464000,-33.689999999999998],[1219550400,-33.689999999999998],[1219636800,-33.689999999999998],[1219723200,-35.109999999999999],[1219809600,-35.380000000000003],[1219896000,-34.039999999999999],[1219982400,-33.329999999999998],[1220068800,-33.969999999999999],[1220155200,-33.969999999999999],[1220241600,-33.969999999999999],[1220328000,-33.969999999999999],[1220414400,-35.770000000000003],[1220500800,-36.369999999999997],[1220587200,-38.82],[1220673600,-38.579999999999998],[1220760000,-38.579999999999998],[1220846400,-38.579999999999998],[1220932800,-37.770000000000003],[1221019200,-39.920000000000002],[1221105600,-39.450000000000003],[1221192000,-39.229999999999997],[1221278400,-38.549999999999997],[1221364800,-38.549999999999997],[1221451200,-38.549999999999997],[1221537600,-41.770000000000003],[1221624000,-41.109999999999999],[1221710400,-43.950000000000003],[1221796800,-41.259999999999998],[1221883200,-37.710000000000001],[1221969600,-37.710000000000001],[1222056000,-37.710000000000001],[1222142400,-39.289999999999999],[1222228800,-40.409999999999997],[1222315200,-40.530000000000001],[1222401600,-39.439999999999998],[1222488000,-40.210000000000001],[1222574400,-40.210000000000001],[1222660800,-40.210000000000001],[1222747200,-45.07],[1222833600,-42.789999999999999],[1222920000,-43.350000000000001],[1223006400,-46.619999999999997],[1223092800,-47.539999999999999],[1223179200,-47.539999999999999],[1223265600,-47.539999999999999],[1223352000,-49.939999999999998],[1223438400,-52.600000000000001],[1223524800,-52.700000000000003],[1223611200,-56.020000000000003],[1223697600,-56.789999999999999],[1223784000,-56.789999999999999],[1223870400,-56.789999999999999],[1223956800,-51.060000000000002],[1224043200,-52.020000000000003],[1224129600,-57.390000000000001],[1224216000,-55.210000000000001],[1224302400,-55.689999999999998],[1224388800,-55.689999999999998],[1224475200,-55.689999999999998],[1224561600,-53.280000000000001],[1224648000,-55.539999999999999],[1224734400,-59.200000000000003],[1224820800,-58.100000000000001],[1224907200,-59.640000000000001],[1224993600,-59.640000000000001],[1225080000,-59.640000000000001],[1225166400,-61.840000000000003],[1225252800,-57.219999999999999],[1225339200,-56.32],[1225425600,-54.950000000000003],[1225512000,-54.520000000000003],[1225598400,-54.520000000000003],[1225688400,-54.520000000000003],[1225774800,-54.5],[1225861200,-52.189999999999998],[1225947600,-54.380000000000003],[1226034000,-57.189999999999998],[1226120400,-55.25],[1226206800,-55.25],[1226293200,-55.25],[1226379600,-55.579999999999998],[1226466000,-56.799999999999997],[1226552400,-58.799999999999997],[1226638800,-56.079999999999998],[1226725200,-58.189999999999998],[1226811600,-58.189999999999998],[1226898000,-58.189999999999998],[1226984400,-58.770000000000003],[1227070800,-58.140000000000001],[1227157200,-60.57],[1227243600,-62.420000000000002],[1227330000,-60.520000000000003],[1227416400,-60.520000000000003],[1227502800,-60.520000000000003],[1227589200,-58.590000000000003],[1227675600,-58.399999999999999],[1227762000,-57.659999999999997],[1227848400,-57.659999999999997],[1227934800,-57.380000000000003],[1228021200,-57.380000000000003],[1228107600,-57.380000000000003],[1228194000,-60.82],[1228280400,-59.229999999999997],[1228366800,-58.520000000000003],[1228453200,-60.009999999999998],[1228539600,-58.880000000000003],[1228626000,-58.880000000000003],[1228712400,-58.880000000000003],[1228798800,-57.619999999999997],[1228885200,-58.090000000000003],[1228971600,-56.979999999999997],[1229058000,-57.469999999999999],[1229144400,-57.07],[1229230800,-57.07],[1229317200,-57.07],[1229403600,-57.530000000000001],[1229490000,-55.170000000000002],[1229576400,-55.380000000000003],[1229662800,-55.880000000000003],[1229749200,-56.350000000000001],[1229835600,-56.350000000000001],[1229922000,-56.350000000000001],[1230008400,-56.619999999999997],[1230094800,-56.649999999999999],[1230181200,-56.460000000000001],[1230267600,-56.460000000000001],[1230354000,-55.950000000000003],[1230440400,-55.950000000000003],[1230526800,-55.950000000000003],[1230613200,-55.409999999999997],[1230699600,-54.219999999999999],[1230786000,-53.840000000000003],[1230872400,-53.840000000000003],[1230958800,-53.090000000000003],[1231045200,-53.090000000000003],[1231131600,-53.090000000000003],[1231218000,-53.509999999999998],[1231304400,-53.299999999999997],[1231390800,-54.100000000000001],[1231477200,-53.969999999999999],[1231563600,-55.07],[1231650000,-55.07],[1231736400,-55.07],[1231822800,-56.210000000000001],[1231909200,-56.649999999999999],[1231995600,-58.390000000000001],[1232082000,-57.649999999999999],[1232168400,-57.299999999999997],[1232254800,-57.299999999999997],[1232341200,-57.299999999999997],[1232427600,-57.299999999999997],[1232514000,-60.450000000000003],[1232600400,-58.539999999999999],[1232686800,-59.469999999999999],[1232773200,-59.509999999999998],[1232859600,-59.509999999999998],[1232946000,-59.509999999999998],[1233032400,-59.189999999999998],[1233118800,-58.460000000000001],[1233205200,-57.369999999999997],[1233291600,-59.149999999999999],[1233378000,-59.509999999999998],[1233464400,-59.509999999999998],[1233550800,-59.509999999999998],[1233637200,-60.109999999999999],[1233723600,-59.609999999999999],[1233810000,-59.960000000000001],[1233896400,-59.729999999999997],[1233982800,-58.810000000000002],[1234069200,-58.810000000000002],[1234155600,-58.810000000000002],[1234242000,-58.990000000000002],[1234328400,-60.380000000000003],[1234414800,-60.079999999999998],[1234501200,-60.130000000000003],[1234587600,-60.420000000000002],[1234674000,-60.420000000000002],[1234760400,-60.420000000000002],[1234846800,-60.420000000000002],[1234933200,-61.829999999999998],[1235019600,-61.609999999999999],[1235106000,-61.780000000000001],[1235192400,-62.119999999999997],[1235278800,-62.119999999999997],[1235365200,-62.119999999999997],[1235451600,-63.159999999999997],[1235538000,-61.609999999999999],[1235624400,-62.399999999999999],[1235710800,-62.740000000000002],[1235797200,-62.960000000000001],[1235883600,-62.960000000000001],[1235970000,-62.960000000000001],[1236056400,-64.700000000000003],[1236142800,-64.629999999999995],[1236229200,-63.399999999999999],[1236315600,-64.640000000000001],[1236402000,-64.709999999999994],[1236488400,-64.709999999999994],[1236571200,-64.709999999999994],[1236657600,-65.390000000000001],[1236744000,-63.399999999999999],[1236830400,-63.659999999999997],[1236916800,-63.340000000000003],[1237003200,-63.32],[1237089600,-63.32],[1237176000,-63.32],[1237262400,-62.939999999999998],[1237348800,-62.170000000000002],[1237435200,-61.549999999999997],[1237521600,-61.719999999999999],[1237608000,-61.93],[1237694400,-61.93],[1237780800,-61.93],[1237867200,-59.390000000000001],[1237953600,-60.57],[1238040000,-60.07],[1238126400,-59.399999999999999],[1238212800,-60.259999999999998],[1238299200,-60.259999999999998],[1238385600,-60.259999999999998],[1238472000,-61.590000000000003],[1238558400,-61.079999999999998],[1238644800,-60.18],[1238731200,-58.350000000000001],[1238817600,-58.07],[1238904000,-58.07],[1238990400,-58.07],[1239076800,-58.299999999999997],[1239163200,-59.200000000000003],[1239249600,-58.979999999999997],[1239336000,-57.619999999999997],[1239422400,-57.619999999999997],[1239508800,-57.619999999999997],[1239595200,-57.619999999999997],[1239681600,-57.079999999999998],[1239768000,-57.310000000000002],[1239854400,-56.689999999999998],[1239940800,-56.299999999999997],[1240027200,-56.899999999999999],[1240113600,-56.899999999999999],[1240200000,-56.899999999999999],[1240286400,-58.460000000000001],[1240372800,-57.350000000000001],[1240459200,-57.939999999999998],[1240545600,-57.170000000000002],[1240632000,-56.189999999999998],[1240718400,-56.189999999999998],[1240804800,-56.189999999999998],[1240891200,-57.600000000000001],[1240977600,-57.939999999999998],[1241064000,-55.840000000000003],[1241150400,-55.189999999999998],[1241236800,-54.520000000000003],[1241323200,-54.520000000000003],[1241409600,-54.520000000000003],[1241496000,-51.210000000000001],[1241582400,-52.380000000000003],[1241668800,-51.380000000000003],[1241755200,-52.950000000000003],[1241841600,-51.030000000000001],[1241928000,-51.030000000000001],[1242014400,-51.030000000000001],[1242100800,-52.210000000000001],[1242187200,-52.280000000000001],[1242273600,-53.969999999999999],[1242360000,-53.439999999999998],[1242446400,-53.899999999999999],[1242532800,-53.899999999999999],[1242619200,-53.899999999999999],[1242705600,-51.469999999999999],[1242792000,-51.020000000000003],[1242878400,-50.869999999999997],[1242964800,-51.549999999999997],[1243051200,-51.219999999999999],[1243137600,-51.219999999999999],[1243224000,-51.219999999999999],[1243310400,-51.219999999999999],[1243396800,-50.829999999999998],[1243483200,-51.159999999999997],[1243569600,-49.579999999999998],[1243656000,-48.710000000000001],[1243742400,-48.710000000000001],[1243828800,-48.710000000000001],[1243915200,-47.009999999999998],[1244001600,-47.829999999999998],[1244088000,-49.149999999999999],[1244174400,-48.170000000000002],[1244260800,-48.259999999999998],[1244347200,-48.259999999999998],[1244433600,-48.259999999999998],[1244520000,-48.82],[1244606400,-48.939999999999998],[1244692800,-48],[1244779200,-46.920000000000002],[1244865600,-47.539999999999999],[1244952000,-47.539999999999999],[1245038400,-47.539999999999999],[1245124800,-49.700000000000003],[1245211200,-50.789999999999999],[1245297600,-50.950000000000003],[1245384000,-51.450000000000003],[1245470400,-50.75],[1245556800,-50.75],[1245643200,-50.75],[1245729600,-52.240000000000002],[1245816000,-52.170000000000002],[1245902400,-51.07],[1245988800,-49.740000000000002],[1246075200,-49.659999999999997],[1246161600,-49.659999999999997],[1246248000,-49.659999999999997],[1246334400,-49.219999999999999],[1246420800,-49.729999999999997],[1246507200,-48.670000000000002],[1246593600,-50.219999999999999],[1246680000,-50.219999999999999],[1246766400,-50.219999999999999],[1246852800,-50.219999999999999],[1246939200,-49.810000000000002],[1247025600,-51.020000000000003],[1247112000,-51.469999999999999],[1247198400,-50.619999999999997],[1247284800,-51.060000000000002],[1247371200,-51.060000000000002],[1247457600,-51.060000000000002],[1247544000,-51.060000000000002],[1247630400,-50.490000000000002],[1247716800,-48.240000000000002],[1247803200,-48.340000000000003],[1247889600,-47.670000000000002],[1247976000,-47.670000000000002],[1248062400,-47.670000000000002],[1248148800,-46.009999999999998],[1248235200,-46.140000000000001],[1248321600,-46.490000000000002],[1248408000,-44.810000000000002],[1248494400,-45.020000000000003],[1248580800,-45.020000000000003],[1248667200,-45.020000000000003],[1248753600,-44.719999999999999],[1248840000,-44.409999999999997],[1248926400,-45.770000000000003],[1249012800,-44.630000000000003],[1249099200,-44.729999999999997],[1249185600,-44.729999999999997],[1249272000,-44.729999999999997],[1249358400,-42.780000000000001],[1249444800,-43.670000000000002],[1249531200,-44.259999999999998],[1249617600,-44.630000000000003],[1249704000,-44.159999999999997],[1249790400,-44.159999999999997],[1249876800,-44.159999999999997],[1249963200,-44.649999999999999],[1250049600,-45.490000000000002],[1250136000,-44.810000000000002],[1250222400,-44.100000000000001],[1250308800,-44.68],[1250395200,-44.68],[1250481600,-44.68],[1250568000,-46.909999999999997],[1250654400,-45.789999999999999],[1250740800,-45.719999999999999],[1250827200,-45.030000000000001],[1250913600,-44.159999999999997],[1251000000,-44.159999999999997],[1251086400,-44.159999999999997],[1251172800,-44.079999999999998],[1251259200,-44.200000000000003],[1251345600,-44.670000000000002],[1251432000,-44.43],[1251518400,-44.460000000000001],[1251604800,-44.460000000000001],[1251691200,-44.460000000000001],[1251777600,-45.340000000000003],[1251864000,-46.479999999999997],[1251950400,-46.619999999999997],[1252036800,-45.700000000000003],[1252123200,-44.829999999999998],[1252209600,-44.829999999999998],[1252296000,-44.829999999999998],[1252382400,-44.829999999999998],[1252468800,-43.32],[1252555200,-43.090000000000003],[1252641600,-42.329999999999998],[1252728000,-42.32],[1252814400,-42.32],[1252900800,-42.32],[1252987200,-42.43],[1253073600,-41.859999999999999],[1253160000,-40.329999999999998],[1253246400,-40.729999999999997],[1253332800,-40.710000000000001],[1253419200,-40.710000000000001],[1253505600,-40.710000000000001],[1253592000,-41.469999999999999],[1253678400,-40.469999999999999],[1253764800,-41.119999999999997],[1253851200,-42.270000000000003],[1253937600,-42.18],[1254024000,-42.18],[1254110400,-42.18],[1254196800,-41.359999999999999],[1254283200,-41.299999999999997],[1254369600,-41.049999999999997],[1254456000,-43.149999999999999],[1254542400,-43.479999999999997],[1254628800,-43.479999999999997],[1254715200,-43.479999999999997],[1254801600,-42.619999999999997],[1254888000,-41.399999999999999],[1254974400,-40.960000000000001],[1255060800,-39.780000000000001],[1255147200,-39.579999999999998],[1255233600,-39.579999999999998],[1255320000,-39.579999999999998],[1255406400,-39.219999999999999],[1255492800,-39.219999999999999],[1255579200,-38.009999999999998],[1255665600,-38.460000000000001],[1255752000,-38.799999999999997],[1255838400,-38.799999999999997],[1255924800,-38.799999999999997],[1256011200,-37.880000000000003],[1256097600,-38.759999999999998],[1256184000,-39.18],[1256270400,-38.770000000000003],[1256356800,-39.369999999999997],[1256443200,-39.369999999999997],[1256529600,-39.369999999999997],[1256616000,-40.109999999999999],[1256702400,-40.969999999999999],[1256788800,-43.990000000000002],[1256875200,-41.659999999999997],[1256961600,-43.969999999999999],[1257048000,-43.969999999999999],[1257138000,-43.969999999999999],[1257224400,-43.289999999999999],[1257310800,-43.460000000000001],[1257397200,-42.509999999999998],[1257483600,-41.25],[1257570000,-40.810000000000002],[1257656400,-40.810000000000002],[1257742800,-40.810000000000002],[1257829200,-38.719999999999999],[1257915600,-39.119999999999997],[1258002000,-39.079999999999998],[1258088400,-40.299999999999997],[1258174800,-39.350000000000001],[1258261200,-39.350000000000001],[1258347600,-39.350000000000001],[1258434000,-38.369999999999997],[1258520400,-38.560000000000002],[1258606800,-38.600000000000001],[1258693200,-39.630000000000003],[1258779600,-40.310000000000002],[1258866000,-40.310000000000002],[1258952400,-40.310000000000002],[1259038800,-39.490000000000002],[1259125200,-39.810000000000002],[1259211600,-38.700000000000003],[1259298000,-38.700000000000003],[1259384400,-40.689999999999998],[1259470800,-40.689999999999998],[1259557200,-40.689999999999998],[1259643600,-40.200000000000003],[1259730000,-38.640000000000001],[1259816400,-38.280000000000001],[1259902800,-38.649999999999999],[1259989200,-38.960000000000001],[1260075600,-38.960000000000001],[1260162000,-38.960000000000001],[1260248400,-39.299999999999997],[1260334800,-40.82],[1260421200,-40.740000000000002],[1260507600,-40.520000000000003],[1260594000,-40.420000000000002],[1260680400,-40.420000000000002],[1260766800,-40.420000000000002],[1260853200,-39.859999999999999],[1260939600,-40.490000000000002],[1261026000,-40.310000000000002],[1261112400,-42.049999999999997],[1261198800,-41.920000000000002],[1261285200,-41.920000000000002],[1261371600,-41.920000000000002],[1261458000,-41.859999999999999],[1261544400,-41.240000000000002],[1261630800,-40.689999999999998],[1261717200,-40.159999999999997],[1261803600,-40.159999999999997],[1261890000,-40.159999999999997],[1261976400,-40.159999999999997],[1262062800,-40.090000000000003],[1262149200,-39.960000000000001],[1262235600,-40.240000000000002],[1262322000,-40.520000000000003],[1262408400,-40.520000000000003],[1262494800,-40.520000000000003],[1262581200,-40.520000000000003],[1262667600,-38.289999999999999],[1262754000,-38.310000000000002],[1262840400,-37.810000000000002],[1262926800,-38.359999999999999],[1263013200,-37.810000000000002],[1263099600,-37.810000000000002],[1263186000,-37.810000000000002],[1263272400,-37.609999999999999],[1263358800,-38.700000000000003],[1263445200,-38.259999999999998],[1263531600,-38.219999999999999],[1263618000,-39.18],[1263704400,-39.18],[1263790800,-39.18],[1263877200,-39.18],[1263963600,-38.329999999999998],[1264050000,-39.950000000000003],[1264136400,-41.740000000000002],[1264222800,-42.810000000000002],[1264309200,-42.810000000000002],[1264395600,-42.810000000000002],[1264482000,-42.420000000000002],[1264568400,-43.07],[1264654800,-43.270000000000003],[1264741200,-43.640000000000001],[1264827600,-44.740000000000002],[1264914000,-44.740000000000002],[1265000400,-44.740000000000002],[1265086800,-43.25],[1265173200,-42.460000000000001],[1265259600,-43.030000000000001],[1265346000,-45.719999999999999],[1265432400,-46.100000000000001],[1265518800,-46.100000000000001],[1265605200,-46.100000000000001],[1265691600,-46.810000000000002],[1265778000,-44.960000000000001],[1265864400,-45.25],[1265950800,-44.189999999999998],[1266037200,-44.609999999999999],[1266123600,-44.609999999999999],[1266210000,-44.609999999999999],[1266296400,-44.609999999999999],[1266382800,-43.259999999999998],[1266469200,-43.020000000000003],[1266555600,-42.43],[1266642000,-42.640000000000001],[1266728400,-42.640000000000001],[1266814800,-42.640000000000001],[1266901200,-42.670000000000002],[1266987600,-43.789999999999999],[1267074000,-43.450000000000003],[1267160400,-43.890000000000001],[1267246800,-43.369999999999997],[1267333200,-43.369999999999997],[1267419600,-43.369999999999997],[1267506000,-42.740000000000002],[1267592400,-42.149999999999999],[1267678800,-41.810000000000002],[1267765200,-42.039999999999999],[1267851600,-40.990000000000002],[1267938000,-40.990000000000002],[1268024400,-40.990000000000002],[1268110800,-41.259999999999998],[1268197200,-40.890000000000001],[1268283600,-40.600000000000001],[1268370000,-40.469999999999999],[1268456400,-40.469999999999999],[1268542800,-40.469999999999999],[1268625600,-40.469999999999999],[1268712000,-40.810000000000002],[1268798400,-39.810000000000002],[1268884800,-39.189999999999998],[1268971200,-39.600000000000001],[1269057600,-39.880000000000003],[1269144000,-39.880000000000003],[1269230400,-39.880000000000003],[1269316800,-39.609999999999999],[1269403200,-38.920000000000002],[1269489600,-39.649999999999999],[1269576000,-39.880000000000003],[1269662400,-39.859999999999999],[1269748800,-39.859999999999999],[1269835200,-39.859999999999999],[1269921600,-39],[1270008000,-38.5],[1270094400,-38.57],[1270180800,-37.350000000000001],[1270267200,-37.350000000000001],[1270353600,-37.350000000000001],[1270440000,-37.350000000000001],[1270526400,-36.619999999999997],[1270612800,-36.460000000000001],[1270699200,-37.049999999999997],[1270785600,-37.259999999999998],[1270872000,-36.840000000000003],[1270958400,-36.840000000000003],[1271044800,-36.840000000000003],[1271131200,-37.609999999999999],[1271217600,-37.880000000000003],[1271304000,-37.049999999999997],[1271390400,-37.350000000000001],[1271476800,-39.140000000000001],[1271563200,-39.140000000000001],[1271649600,-39.140000000000001],[1271736000,-39.170000000000002],[1271822400,-38.130000000000003],[1271908800,-38.460000000000001],[1271995200,-38.399999999999999],[1272081600,-37.93],[1272168000,-37.93],[1272254400,-37.93],[1272340800,-37.829999999999998],[1272427200,-40.049999999999997],[1272513600,-39.460000000000001],[1272600000,-38.450000000000003],[1272686400,-39],[1272772800,-39],[1272859200,-39],[1272945600,-38.5],[1273032000,-40.079999999999998],[1273118400,-41.189999999999998],[1273204800,-43.079999999999998],[1273291200,-43.030000000000001],[1273377600,-43.030000000000001],[1273464000,-43.030000000000001],[1273550400,-39.969999999999999],[1273636800,-40.340000000000003],[1273723200,-39.469999999999999],[1273809600,-40.289999999999999],[1273896000,-41.32],[1273982400,-41.32],[1274068800,-41.32],[1274155200,-41.780000000000001],[1274241600,-42.770000000000003],[1274328000,-43.210000000000001],[1274414400,-46.479999999999997],[1274500800,-45.259999999999998],[1274587200,-45.259999999999998],[1274673600,-45.259999999999998],[1274760000,-45.310000000000002],[1274846400,-45.780000000000001],[1274932800,-45.509999999999998],[1275019200,-42.789999999999999],[1275105600,-43.840000000000003],[1275192000,-43.840000000000003],[1275278400,-43.840000000000003],[1275364800,-43.840000000000003],[1275451200,-44.600000000000001],[1275537600,-43.130000000000003],[1275624000,-43.469999999999999],[1275710400,-45.049999999999997],[1275796800,-45.049999999999997],[1275883200,-45.049999999999997],[1275969600,-45.5],[1276056000,-44.57],[1276142400,-44.600000000000001],[1276228800,-43.049999999999997],[1276315200,-43.130000000000003],[1276401600,-43.130000000000003],[1276488000,-43.130000000000003],[1276574400,-43],[1276660800,-41.640000000000001],[1276747200,-41.520000000000003],[1276833600,-41.490000000000002],[1276920000,-41.350000000000001],[1277006400,-41.350000000000001],[1277092800,-41.350000000000001],[1277179200,-40.780000000000001],[1277265600,-41.609999999999999],[1277352000,-41.399999999999999],[1277438400,-42.380000000000003],[1277524800,-41.740000000000002],[1277611200,-41.740000000000002],[1277697600,-41.740000000000002],[1277784000,-41.939999999999998],[1277870400,-43.520000000000003],[1277956800,-44],[1278043200,-43.859999999999999],[1278129600,-43.68],[1278216000,-43.68],[1278302400,-43.68],[1278388800,-43.68],[1278475200,-42.619999999999997],[1278561600,-41.479999999999997],[1278648000,-41.450000000000003],[1278734400,-41.039999999999999],[1278820800,-41.039999999999999],[1278907200,-41.039999999999999],[1278993600,-41.399999999999999],[1279080000,-40.420000000000002],[1279166400,-40.25],[1279252800,-40.200000000000003],[1279339200,-41.5],[1279425600,-41.5],[1279512000,-41.5],[1279598400,-41.060000000000002],[1279684800,-40.420000000000002],[1279771200,-41.170000000000002],[1279857600,-39.689999999999998],[1279944000,-39.369999999999997],[1280030400,-39.369999999999997],[1280116800,-39.369999999999997],[1280203200,-38.969999999999999],[1280289600,-38.979999999999997],[1280376000,-39.520000000000003],[1280462400,-39.340000000000003],[1280548800,-38.909999999999997],[1280635200,-38.909999999999997],[1280721600,-38.909999999999997],[1280808000,-37.469999999999999],[1280894400,-37.869999999999997],[1280980800,-37.859999999999999],[1281067200,-37.799999999999997],[1281153600,-37.75],[1281240000,-37.75],[1281326400,-37.75],[1281412800,-37.560000000000002],[1281499200,-38.289999999999999],[1281585600,-40.229999999999997],[1281672000,-40.280000000000001],[1281758400,-39.990000000000002],[1281844800,-39.990000000000002],[1281931200,-39.990000000000002],[1282017600,-39.43],[1282104000,-38.770000000000003],[1282190400,-38.479999999999997],[1282276800,-38.880000000000003],[1282363200,-38.939999999999998],[1282449600,-38.939999999999998],[1282536000,-38.939999999999998],[1282622400,-39.009999999999998],[1282708800,-39.670000000000002],[1282795200,-39.719999999999999],[1282881600,-39.609999999999999],[1282968000,-38.340000000000003],[1283054400,-38.340000000000003],[1283140800,-38.340000000000003],[1283227200,-39.009999999999998],[1283313600,-38.560000000000002],[1283400000,-36.5],[1283486400,-36.310000000000002],[1283572800,-35.939999999999998],[1283659200,-35.939999999999998],[1283745600,-35.939999999999998],[1283832000,-35.939999999999998],[1283918400,-36.539999999999999],[1284004800,-35.979999999999997],[1284091200,-35.659999999999997],[1284177600,-35.340000000000003],[1284264000,-35.340000000000003],[1284350400,-35.340000000000003],[1284436800,-34.240000000000002],[1284523200,-34.25],[1284609600,-34.280000000000001],[1284696000,-34.380000000000003],[1284782400,-34.57],[1284868800,-34.57],[1284955200,-34.57],[1285041600,-33.640000000000001],[1285128000,-33.390000000000001],[1285214400,-33.039999999999999],[1285300800,-33.5],[1285387200,-32.369999999999997],[1285473600,-32.369999999999997],[1285560000,-32.369999999999997],[1285646400,-32.259999999999998],[1285732800,-31.98],[1285819200,-31.719999999999999],[1285905600,-31.460000000000001],[1285992000,-30.829999999999998],[1286078400,-30.829999999999998],[1286164800,-30.829999999999998],[1286251200,-31.379999999999999],[1286337600,-30.199999999999999],[1286424000,-30.210000000000001],[1286510400,-30.469999999999999],[1286596800,-30.199999999999999],[1286683200,-30.199999999999999],[1286769600,-30.199999999999999],[1286856000,-29.82],[1286942400,-29.68],[1287028800,-28.710000000000001],[1287115200,-28.890000000000001],[1287201600,-28.949999999999999],[1287288000,-28.949999999999999],[1287374400,-28.949999999999999],[1287460800,-29.100000000000001],[1287547200,-30.559999999999999],[1287633600,-29.359999999999999],[1287720000,-29.41],[1287806400,-29.140000000000001],[1287892800,-29.140000000000001],[1287979200,-29.140000000000001],[1288065600,-28.649999999999999],[1288152000,-29.32],[1288238400,-30.050000000000001],[1288324800,-30.149999999999999],[1288411200,-29.829999999999998],[1288497600,-29.829999999999998],[1288584000,-29.829999999999998],[1288670400,-29.350000000000001],[1288756800,-28.59],[1288843200,-28.010000000000002],[1288929600,-26.550000000000001],[1289016000,-26.73],[1289102400,-26.73],[1289192400,-26.73],[1289278800,-26.760000000000002],[1289365200,-27.34],[1289451600,-26.969999999999999],[1289538000,-28.059999999999999],[1289624400,-29.32],[1289710800,-29.32],[1289797200,-29.32],[1289883600,-29.280000000000001],[1289970000,-31.050000000000001],[1290056400,-30.890000000000001],[1290142800,-29.239999999999998],[1290229200,-29.460000000000001],[1290315600,-29.460000000000001],[1290402000,-29.460000000000001],[1290488400,-29.719999999999999],[1290574800,-31.620000000000001],[1290661200,-30.640000000000001],[1290747600,-30.640000000000001],[1290834000,-32.060000000000002],[1290920400,-32.060000000000002],[1291006800,-32.060000000000002],[1291093200,-31.899999999999999],[1291179600,-32.329999999999998],[1291266000,-30.420000000000002],[1291352400,-29.390000000000001],[1291438800,-29.27],[1291525200,-29.27],[1291611600,-29.27],[1291698000,-29.41],[1291784400,-29.449999999999999],[1291870800,-29.75],[1291957200,-29.640000000000001],[1292043600,-29.489999999999998],[1292130000,-29.489999999999998],[1292216400,-29.489999999999998],[1292302800,-29.25],[1292389200,-28.949999999999999],[1292475600,-29.539999999999999],[1292562000,-29.379999999999999],[1292648400,-29.469999999999999],[1292734800,-29.469999999999999],[1292821200,-29.469999999999999],[1292907600,-30.010000000000002],[1292994000,-29.140000000000001],[1293080400,-29.059999999999999],[1293166800,-29.129999999999999],[1293253200,-29.129999999999999],[1293339600,-29.129999999999999],[1293426000,-29.129999999999999],[1293512400,-28.77],[1293598800,-28.870000000000001],[1293685200,-28.149999999999999],[1293771600,-27.920000000000002],[1293858000,-27.550000000000001],[1293944400,-27.550000000000001],[1294030800,-27.550000000000001],[1294117200,-26.41],[1294203600,-26.75],[1294290000,-27.199999999999999],[1294376400,-27.949999999999999],[1294462800,-28.690000000000001],[1294549200,-28.690000000000001],[1294635600,-28.690000000000001],[1294722000,-29.530000000000001],[1294808400,-28.98],[1294894800,-27.57],[1294981200,-27.59],[1295067600,-27.329999999999998],[1295154000,-27.329999999999998],[1295240400,-27.329999999999998],[1295326800,-27.329999999999998],[1295413200,-27.59],[1295499600,-27.829999999999998],[1295586000,-28.699999999999999],[1295672400,-29.239999999999998],[1295758800,-29.239999999999998],[1295845200,-29.239999999999998],[1295931600,-29.530000000000001],[1296018000,-29.870000000000001],[1296104400,-28.879999999999999],[1296190800,-28.280000000000001],[1296277200,-30.41],[1296363600,-30.41],[1296450000,-30.41],[1296536400,-29.969999999999999],[1296622800,-28.48],[1296709200,-29.059999999999999],[1296795600,-29.120000000000001],[1296882000,-28.98],[1296968400,-28.98],[1297054800,-28.98],[1297141200,-29.010000000000002],[1297227600,-29.219999999999999],[1297314000,-30.120000000000001],[1297400400,-31.18],[1297486800,-31.309999999999999],[1297573200,-31.309999999999999],[1297659600,-31.309999999999999],[1297746000,-31.449999999999999],[1297832400,-31.66],[1297918800,-31.239999999999998],[1298005200,-31.41],[1298091600,-30.829999999999998],[1298178000,-30.829999999999998],[1298264400,-30.829999999999998],[1298350800,-30.829999999999998],[1298437200,-33.119999999999997],[1298523600,-33.350000000000001],[1298610000,-33.219999999999999],[1298696400,-32.450000000000003],[1298782800,-32.450000000000003],[1298869200,-32.450000000000003],[1298955600,-31.890000000000001],[1299042000,-32.609999999999999],[1299128400,-32.289999999999999],[1299214800,-31.32],[1299301200,-31.969999999999999],[1299387600,-31.969999999999999],[1299474000,-31.969999999999999],[1299560400,-32.350000000000001],[1299646800,-32.280000000000001],[1299733200,-32.280000000000001],[1299819600,-33.890000000000001],[1299906000,-33.590000000000003],[1299992400,-33.590000000000003],[1300075200,-33.590000000000003],[1300161600,-34.109999999999999],[1300248000,-35.810000000000002],[1300334400,-37.549999999999997],[1300420800,-35.469999999999999],[1300507200,-34.18],[1300593600,-34.18],[1300680000,-34.18],[1300766400,-32.5],[1300852800,-32.93],[1300939200,-32.810000000000002],[1301025600,-31.620000000000001],[1301112000,-32.130000000000003],[1301198400,-32.130000000000003],[1301284800,-32.130000000000003],[1301371200,-32.25],[1301457600,-31.640000000000001],[1301544000,-30.850000000000001],[1301630400,-30.879999999999999],[1301716800,-30.25],[1301803200,-30.25],[1301889600,-30.25],[1301976000,-30.27],[1302062400,-30.370000000000001],[1302148800,-29.84],[1302235200,-30.34],[1302321600,-29.93],[1302408000,-29.93],[1302494400,-29.93],[1302580800,-30.32],[1302667200,-31.280000000000001],[1302753600,-30.760000000000002],[1302840000,-30.57],[1302926400,-30.670000000000002],[1303012800,-30.670000000000002],[1303099200,-30.670000000000002],[1303185600,-32.270000000000003],[1303272000,-31.539999999999999],[1303358400,-29.699999999999999],[1303444800,-29.109999999999999],[1303531200,-29.109999999999999],[1303617600,-29.109999999999999],[1303704000,-29.109999999999999],[1303790400,-29.280000000000001],[1303876800,-28.800000000000001],[1303963200,-28.149999999999999],[1304049600,-28.260000000000002],[1304136000,-28.100000000000001],[1304222400,-28.100000000000001],[1304308800,-28.100000000000001],[1304395200,-27.82],[1304481600,-28.879999999999999],[1304568000,-29.98],[1304654400,-31.359999999999999],[1304740800,-31.059999999999999],[1304827200,-31.059999999999999],[1304913600,-31.059999999999999],[1305000000,-30.600000000000001],[1305086400,-29.91],[1305172800,-31.289999999999999],[1305259200,-31.289999999999999],[1305345600,-32.479999999999997],[1305432000,-32.479999999999997],[1305518400,-32.479999999999997],[1305604800,-32.420000000000002],[1305691200,-32.32],[1305777600,-31.510000000000002],[1305864000,-31.190000000000001],[1305950400,-31.989999999999998],[1306036800,-31.989999999999998],[1306123200,-31.989999999999998],[1306209600,-33.969999999999999],[1306296000,-33.609999999999999],[1306382400,-33.229999999999997],[1306468800,-32.579999999999998],[1306555200,-31.949999999999999],[1306641600,-31.949999999999999],[1306728000,-31.949999999999999],[1306814400,-31.949999999999999],[1306900800,-30.789999999999999],[1306987200,-32.25],[1307073600,-31.629999999999999],[1307160000,-31.52],[1307246400,-31.52],[1307332800,-31.52],[1307419200,-32.759999999999998],[1307505600,-32.25],[1307592000,-33.469999999999999],[1307678400,-32.939999999999998],[1307764800,-34.939999999999998],[1307851200,-34.939999999999998],[1307937600,-34.939999999999998],[1308024000,-34.82],[1308110400,-33.590000000000003],[1308196800,-36.049999999999997],[1308283200,-36.299999999999997],[1308369600,-35.359999999999999],[1308456000,-35.359999999999999],[1308542400,-35.359999999999999],[1308628800,-35.649999999999999],[1308715200,-34.030000000000001],[1308801600,-34.82],[1308888000,-35.630000000000003],[1308974400,-36.490000000000002],[1309060800,-36.490000000000002],[1309147200,-36.490000000000002],[1309233600,-35.579999999999998],[1309320000,-34.899999999999999],[1309406400,-33.619999999999997],[1309492800,-32.340000000000003],[1309579200,-31.579999999999998],[1309665600,-31.579999999999998],[1309752000,-31.579999999999998],[1309838400,-31.579999999999998],[1309924800,-32.689999999999998],[1310011200,-33.82],[1310097600,-33.210000000000001],[1310184000,-34.939999999999998],[1310270400,-34.939999999999998],[1310356800,-34.939999999999998],[1310443200,-38.189999999999998],[1310529600,-38.609999999999999],[1310616000,-37.520000000000003],[1310702400,-38.07],[1310788800,-37.880000000000003],[1310875200,-37.880000000000003],[1310961600,-37.880000000000003],[1311048000,-39.049999999999997],[1311134400,-38.020000000000003],[1311220800,-36.770000000000003],[1311307200,-34.530000000000001],[1311393600,-34.509999999999998],[1311480000,-34.509999999999998],[1311566400,-34.509999999999998],[1311652800,-35.219999999999999],[1311739200,-34.810000000000002],[1311825600,-36.990000000000002],[1311912000,-37.43],[1311998400,-37.420000000000002],[1312084800,-37.420000000000002],[1312171200,-37.420000000000002],[1312257600,-37.759999999999998],[1312344000,-39.130000000000003],[1312430400,-39.009999999999998],[1312516800,-42.420000000000002],[1312603200,-42.189999999999998],[1312689600,-42.189999999999998],[1312776000,-42.189999999999998],[1312862400,-46.240000000000002],[1312948800,-43.670000000000002],[1313035200,-46.07],[1313121600,-43.689999999999998],[1313208000,-43.57],[1313294400,-43.57],[1313380800,-43.57],[1313467200,-42.359999999999999],[1313553600,-43.030000000000001],[1313640000,-42.369999999999997],[1313726400,-44.520000000000003],[1313812800,-45.119999999999997],[1313899200,-45.119999999999997],[1313985600,-45.119999999999997],[1314072000,-45.039999999999999],[1314158400,-43.740000000000002],[1314244800,-44.170000000000002],[1314331200,-45.560000000000002],[1314417600,-44.609999999999999],[1314504000,-44.609999999999999],[1314590400,-44.609999999999999],[1314676800,-43.210000000000001],[1314763200,-43.479999999999997],[1314849600,-42.240000000000002],[1314936000,-42.350000000000001],[1315022400,-43.189999999999998],[1315108800,-43.189999999999998],[1315195200,-43.189999999999998],[1315281600,-43.189999999999998],[1315368000,-44.18],[1315454400,-42.899999999999999],[1315540800,-43.969999999999999],[1315627200,-45.229999999999997],[1315713600,-45.229999999999997],[1315800000,-45.229999999999997],[1315886400,-45.719999999999999],[1315972800,-45.640000000000001],[1316059200,-45.840000000000003],[1316145600,-45.329999999999998],[1316232000,-45.409999999999997],[1316318400,-45.409999999999997],[1316404800,-45.409999999999997],[1316491200,-47.039999999999999],[1316577600,-47.159999999999997],[1316664000,-48.759999999999998],[1316750400,-50.799999999999997],[1316836800,-50.520000000000003],[1316923200,-50.520000000000003],[1317009600,-50.520000000000003],[1317096000,-50.399999999999999],[1317182400,-48.890000000000001],[1317268800,-50.229999999999997],[1317355200,-49.82],[1317441600,-51.369999999999997],[1317528000,-51.369999999999997],[1317614400,-51.369999999999997],[1317700800,-52.729999999999997],[1317787200,-51.899999999999999],[1317873600,-51.390000000000001],[1317960000,-50.420000000000002],[1318046400,-50.649999999999999],[1318132800,-50.649999999999999],[1318219200,-50.649999999999999],[1318305600,-49.049999999999997],[1318392000,-49.25],[1318478400,-48.600000000000001],[1318564800,-48.630000000000003],[1318651200,-48.009999999999998],[1318737600,-48.009999999999998],[1318824000,-48.009999999999998],[1318910400,-48.759999999999998],[1318996800,-48.090000000000003],[1319083200,-48.82],[1319169600,-48.649999999999999],[1319256000,-47.740000000000002],[1319342400,-47.740000000000002],[1319428800,-47.740000000000002],[1319515200,-47.219999999999999],[1319601600,-47.979999999999997],[1319688000,-47.560000000000002],[1319774400,-45.32],[1319860800,-45.460000000000001],[1319947200,-45.460000000000001],[1320033600,-45.460000000000001],[1320120000,-47.359999999999999],[1320206400,-48.759999999999998],[1320292800,-48.149999999999999],[1320379200,-47.259999999999998],[1320465600,-47.509999999999998],[1320552000,-47.509999999999998],[1320642000,-47.509999999999998],[1320728400,-47.229999999999997],[1320814800,-46.579999999999998],[1320901200,-48.619999999999997],[1320987600,-48.159999999999997],[1321074000,-47.270000000000003],[1321160400,-47.270000000000003],[1321246800,-47.270000000000003],[1321333200,-47.780000000000001],[1321419600,-47.689999999999998],[1321506000,-48.549999999999997],[1321592400,-49.25],[1321678800,-49.109999999999999],[1321765200,-49.109999999999999],[1321851600,-49.109999999999999],[1321938000,-50.399999999999999],[1322024400,-50.310000000000002],[1322110800,-51.43],[1322197200,-51.43],[1322283600,-51.649999999999999],[1322370000,-51.649999999999999],[1322456400,-51.649999999999999],[1322542800,-50.079999999999998],[1322629200,-49.75],[1322715600,-47.490000000000002],[1322802000,-47.869999999999997],[1322888400,-47.810000000000002],[1322974800,-47.810000000000002],[1323061200,-47.810000000000002],[1323147600,-47.299999999999997],[1323234000,-47.520000000000003],[1323320400,-47.030000000000001],[1323406800,-48.329999999999998],[1323493200,-47.469999999999999],[1323579600,-47.469999999999999],[1323666000,-47.469999999999999],[1323752400,-48.490000000000002],[1323838800,-48.770000000000003],[1323925200,-49.359999999999999],[1324011600,-49.140000000000001],[1324098000,-49.049999999999997],[1324184400,-49.049999999999997],[1324270800,-49.049999999999997],[1324357200,-49.5],[1324443600,-48.090000000000003],[1324530000,-48.25],[1324616400,-47.759999999999998],[1324702800,-47.539999999999999],[1324789200,-47.539999999999999],[1324875600,-47.539999999999999],[1324962000,-47.539999999999999],[1325048400,-47.939999999999998],[1325134800,-48.539999999999999],[1325221200,-47.93],[1325307600,-47.799999999999997],[1325394000,-47.799999999999997],[1325480400,-47.799999999999997],[1325566800,-47.799999999999997],[1325653200,-46.700000000000003],[1325739600,-46.909999999999997],[1325826000,-47.149999999999999],[1325912400,-47.509999999999998],[1325998800,-47.509999999999998],[1326085200,-47.509999999999998],[1326171600,-47.289999999999999],[1326258000,-46.640000000000001],[1326344400,-46.960000000000001],[1326430800,-46.869999999999997],[1326517200,-47.280000000000001],[1326603600,-47.280000000000001],[1326690000,-47.280000000000001],[1326776400,-47.280000000000001],[1326862800,-47.07],[1326949200,-46.350000000000001],[1327035600,-46],[1327122000,-45.840000000000003],[1327208400,-45.840000000000003],[1327294800,-45.840000000000003],[1327381200,-45.5],[1327467600,-45.780000000000001],[1327554000,-45.310000000000002],[1327640400,-45.289999999999999],[1327726800,-45.049999999999997],[1327813200,-45.049999999999997],[1327899600,-45.049999999999997],[1327986000,-45.420000000000002],[1328072400,-45.100000000000001],[1328158800,-44.390000000000001],[1328245200,-44.229999999999997],[1328331600,-43.210000000000001],[1328418000,-43.210000000000001],[1328504400,-43.210000000000001],[1328590800,-43.590000000000003],[1328677200,-43.530000000000001],[1328763600,-43.469999999999999],[1328850000,-43.409999999999997],[1328936400,-44.340000000000003],[1329022800,-44.340000000000003],[1329109200,-44.340000000000003],[1329195600,-43.75],[1329282000,-44.189999999999998],[1329368400,-44.369999999999997],[1329454800,-43.990000000000002],[1329541200,-43.909999999999997],[1329627600,-43.909999999999997],[1329714000,-43.909999999999997],[1329800400,-43.909999999999997],[1329886800,-43.789999999999999],[1329973200,-43.979999999999997],[1330059600,-43.490000000000002],[1330146000,-43.18],[1330232400,-43.18],[1330318800,-43.18],[1330405200,-43.240000000000002],[1330491600,-42.93],[1330578000,-43.140000000000001],[1330664400,-42.439999999999998],[1330750800,-42.890000000000001],[1330837200,-42.890000000000001],[1330923600,-42.890000000000001],[1331010000,-43.420000000000002],[1331096400,-45.170000000000002],[1331182800,-44.659999999999997],[1331269200,-43.579999999999998],[1331355600,-43.960000000000001],[1331442000,-43.960000000000001],[1331524800,-43.960000000000001],[1331611200,-44.299999999999997],[1331697600,-43.140000000000001],[1331784000,-43.520000000000003],[1331870400,-43.079999999999998],[1331956800,-42.729999999999997],[1332043200,-42.729999999999997],[1332129600,-42.729999999999997],[1332216000,-42.520000000000003],[1332302400,-43.159999999999997],[1332388800,-43.310000000000002],[1332475200,-44.020000000000003],[1332561600,-43.590000000000003],[1332648000,-43.590000000000003],[1332734400,-43.590000000000003],[1332820800,-42.68],[1332907200,-43.090000000000003],[1332993600,-43.659999999999997],[1333080000,-43.899999999999999],[1333166400,-43.590000000000003],[1333252800,-43.590000000000003],[1333339200,-43.590000000000003],[1333425600,-43.090000000000003],[1333512000,-43.030000000000001],[1333598400,-43.890000000000001],[1333684800,-43.960000000000001],[1333771200,-43.960000000000001],[1333857600,-43.960000000000001],[1333944000,-43.960000000000001],[1334030400,-44.560000000000002],[1334116800,-45.75],[1334203200,-45.280000000000001],[1334289600,-44.289999999999999],[1334376000,-44.880000000000003],[1334462400,-44.880000000000003],[1334548800,-44.880000000000003],[1334635200,-45.030000000000001],[1334721600,-44.509999999999998],[1334808000,-44.719999999999999],[1334894400,-44.869999999999997],[1334980800,-44.549999999999997],[1335067200,-44.549999999999997],[1335153600,-44.549999999999997],[1335240000,-45.18],[1335326400,-45.079999999999998],[1335412800,-44.57],[1335499200,-44.219999999999999],[1335585600,-43.859999999999999],[1335672000,-43.859999999999999],[1335758400,-43.859999999999999],[1335844800,-43.789999999999999],[1335931200,-43.479999999999997],[1336017600,-43.390000000000001],[1336104000,-43.649999999999999],[1336190400,-44.329999999999998],[1336276800,-44.329999999999998],[1336363200,-44.329999999999998],[1336449600,-44.200000000000003],[1336536000,-44.659999999999997],[1336622400,-45.329999999999998],[1336708800,-45.460000000000001],[1336795200,-45.780000000000001],[1336881600,-45.780000000000001],[1336968000,-45.780000000000001],[1337054400,-46.850000000000001],[1337140800,-47.189999999999998],[1337227200,-47.82],[1337313600,-48.329999999999998],[1337400000,-48.759999999999998],[1337486400,-48.759999999999998],[1337572800,-48.759999999999998],[1337659200,-47.939999999999998],[1337745600,-48.299999999999997],[1337832000,-48.770000000000003],[1337918400,-48.710000000000001],[1338004800,-48.869999999999997],[1338091200,-48.869999999999997],[1338177600,-48.869999999999997],[1338264000,-48.869999999999997],[1338350400,-47.789999999999999],[1338436800,-48.490000000000002],[1338523200,-48.670000000000002],[1338609600,-49.969999999999999],[1338696000,-49.969999999999999],[1338782400,-49.969999999999999],[1338868800,-49.719999999999999],[1338955200,-49.420000000000002],[1339041600,-48.18],[1339128000,-48.280000000000001],[1339214400,-48.390000000000001],[1339300800,-48.390000000000001],[1339387200,-48.390000000000001],[1339473600,-48.850000000000001],[1339560000,-47.890000000000001],[1339646400,-48.079999999999998],[1339732800,-47.840000000000003],[1339819200,-47.060000000000002],[1339905600,-47.060000000000002],[1339992000,-47.060000000000002],[1340078400,-46.869999999999997],[1340164800,-46.189999999999998],[1340251200,-46.280000000000001],[1340337600,-47.950000000000003],[1340424000,-47.549999999999997],[1340510400,-47.549999999999997],[1340596800,-47.549999999999997],[1340683200,-48.240000000000002],[1340769600,-48],[1340856000,-47.609999999999999],[1340942400,-47.619999999999997],[1341028800,-46.109999999999999],[1341115200,-46.109999999999999],[1341201600,-46.109999999999999],[1341288000,-46.149999999999999],[1341374400,-45.560000000000002],[1341460800,-45.560000000000002],[1341547200,-46.210000000000001],[1341633600,-46.719999999999999],[1341720000,-46.719999999999999],[1341806400,-46.719999999999999],[1341892800,-46.810000000000002],[1341979200,-46.840000000000003],[1342065600,-46.460000000000001],[1342152000,-46.939999999999998],[1342238400,-46.009999999999998],[1342324800,-46.009999999999998],[1342411200,-46.009999999999998],[1342497600,-45.82],[1342584000,-45.299999999999997],[1342670400,-45.229999999999997],[1342756800,-45.210000000000001],[1342843200,-45.869999999999997],[1342929600,-45.869999999999997],[1343016000,-45.869999999999997],[1343102400,-46.799999999999997],[1343188800,-47.039999999999999],[1343275200,-46.869999999999997],[1343361600,-45.780000000000001],[1343448000,-44.950000000000003],[1343534400,-44.950000000000003],[1343620800,-44.950000000000003],[1343707200,-45.039999999999999],[1343793600,-45.450000000000003],[1343880000,-45.469999999999999],[1343966400,-45.899999999999999],[1344052800,-44.57],[1344139200,-44.57],[1344225600,-44.57],[1344312000,-44.439999999999998],[1344398400,-44.380000000000003],[1344484800,-44.450000000000003],[1344571200,-44.450000000000003],[1344657600,-44.350000000000001],[1344744000,-44.350000000000001],[1344830400,-44.350000000000001],[1344916800,-44.530000000000001],[1345003200,-44.289999999999999],[1345089600,-44.259999999999998],[1345176000,-44],[1345262400,-44.149999999999999],[1345348800,-44.149999999999999],[1345435200,-44.149999999999999],[1345521600,-44.18],[1345608000,-44.219999999999999],[1345694400,-44.100000000000001],[1345780800,-44.479999999999997],[1345867200,-44.259999999999998],[1345953600,-44.259999999999998],[1346040000,-44.259999999999998],[1346126400,-44.43],[1346212800,-44.43],[1346299200,-44.609999999999999],[1346385600,-45.170000000000002],[1346472000,-44.57],[1346558400,-44.57],[1346644800,-44.57],[1346731200,-44.57],[1346817600,-44.57],[1346904000,-44.590000000000003],[1346990400,-43.439999999999998],[1347076800,-42.93],[1347163200,-42.93],[1347249600,-42.93],[1347336000,-43.450000000000003],[1347422400,-42.909999999999997],[1347508800,-42.630000000000003],[1347595200,-41.530000000000001],[1347681600,-41.140000000000001],[1347768000,-41.140000000000001],[1347854400,-41.140000000000001],[1347940800,-41.479999999999997],[1348027200,-41.649999999999999],[1348113600,-41.450000000000003],[1348200000,-41.670000000000002],[1348286400,-41.619999999999997],[1348372800,-41.619999999999997],[1348459200,-41.619999999999997],[1348545600,-41.859999999999999],[1348632000,-42.409999999999997],[1348718400,-42.689999999999998],[1348804800,-41.869999999999997],[1348891200,-42.380000000000003],[1348977600,-42.380000000000003],[1349064000,-42.380000000000003],[1349150400,-41.950000000000003],[1349236800,-41.75],[1349323200,-41.829999999999998],[1349409600,-41.170000000000002],[1349496000,-41.030000000000001],[1349582400,-41.030000000000001],[1349668800,-41.030000000000001],[1349755200,-41.469999999999999],[1349841600,-42.090000000000003],[1349928000,-42.460000000000001],[1350014400,-42.240000000000002],[1350100800,-42.18],[1350187200,-42.18],[1350273600,-42.18],[1350360000,-41.810000000000002],[1350446400,-41.149999999999999],[1350532800,-40.780000000000001],[1350619200,-41],[1350705600,-41.810000000000002],[1350792000,-41.810000000000002],[1350878400,-41.810000000000002],[1350964800,-41.490000000000002],[1351051200,-42.149999999999999],[1351137600,-42.009999999999998],[1351224000,-41.68],[1351310400,-41.950000000000003],[1351396800,-41.950000000000003],[1351483200,-41.950000000000003],[1351569600,-41.950000000000003],[1351656000,-41.950000000000003],[1351742400,-42.270000000000003],[1351828800,-41.689999999999998],[1351915200,-42.159999999999997],[1352001600,-42.159999999999997],[1352091600,-42.159999999999997],[1352178000,-42.520000000000003],[1352264400,-41.899999999999999],[1352350800,-42.899999999999999],[1352437200,-43.700000000000003],[1352523600,-43.710000000000001],[1352610000,-43.710000000000001],[1352696400,-43.710000000000001],[1352782800,-43.549999999999997],[1352869200,-43.770000000000003],[1352955600,-44.130000000000003],[1353042000,-43.979999999999997],[1353128400,-44.259999999999998],[1353214800,-44.259999999999998],[1353301200,-44.259999999999998],[1353387600,-43.060000000000002],[1353474000,-42.890000000000001],[1353560400,-42.719999999999999],[1353646800,-42.719999999999999],[1353733200,-41.280000000000001],[1353819600,-41.280000000000001],[1353906000,-41.280000000000001],[1353992400,-41.32],[1354078800,-41.700000000000003],[1354165200,-41.159999999999997],[1354251600,-40.649999999999999],[1354338000,-40.630000000000003],[1354424400,-40.630000000000003],[1354510800,-40.630000000000003],[1354597200,-40.689999999999998],[1354683600,-40.229999999999997],[1354770000,-40.229999999999997],[1354856400,-40.109999999999999],[1354942800,-40.539999999999999],[1355029200,-40.539999999999999],[1355115600,-40.539999999999999],[1355202000,-40.640000000000001],[1355288400,-40],[1355374800,-39.609999999999999],[1355461200,-39.609999999999999],[1355547600,-39.140000000000001],[1355634000,-39.140000000000001],[1355720400,-39.140000000000001],[1355806800,-38.719999999999999],[1355893200,-37.880000000000003],[1355979600,-37.689999999999998],[1356066000,-37.420000000000002],[1356152400,-37.869999999999997],[1356238800,-37.869999999999997],[1356325200,-37.869999999999997],[1356411600,-38.25],[1356498000,-38.25],[1356584400,-38.210000000000001],[1356670800,-37.700000000000003],[1356757200,-38.530000000000001],[1356843600,-38.530000000000001],[1356930000,-38.530000000000001],[1357016400,-37.270000000000003],[1357102800,-37.270000000000003],[1357189200,-36.530000000000001],[1357275600,-37.340000000000003],[1357362000,-36.810000000000002],[1357448400,-36.810000000000002],[1357534800,-36.810000000000002],[1357621200,-36.950000000000003],[1357707600,-37.079999999999998],[1357794000,-36.68],[1357880400,-35.439999999999998],[1357966800,-35.039999999999999],[1358053200,-35.039999999999999],[1358139600,-35.039999999999999],[1358226000,-35.030000000000001],[1358312400,-35.359999999999999],[1358398800,-35.840000000000003],[1358485200,-34.789999999999999],[1358571600,-34.960000000000001],[1358658000,-34.960000000000001],[1358744400,-34.960000000000001],[1358830800,-34.960000000000001],[1358917200,-34.939999999999998],[1359003600,-35.200000000000003],[1359090000,-34.82],[1359176400,-33.600000000000001],[1359262800,-33.600000000000001],[1359349200,-33.600000000000001],[1359435600,-33.75],[1359522000,-33.869999999999997],[1359608400,-34.149999999999999],[1359694800,-34.770000000000003],[1359781200,-34.140000000000001],[1359867600,-34.140000000000001],[1359954000,-34.140000000000001],[1360040400,-36.579999999999998],[1360126800,-35.899999999999999],[1360213200,-36.140000000000001],[1360299600,-37.07],[1360386000,-36.479999999999997],[1360472400,-36.479999999999997],[1360558800,-36.479999999999997],[1360645200,-36.93],[1360731600,-36.280000000000001],[1360818000,-35.649999999999999],[1360904400,-36.32],[1360990800,-36.75],[1361077200,-36.75],[1361163600,-36.75],[1361250000,-36.75],[1361336400,-35.890000000000001],[1361422800,-36.68],[1361509200,-37.920000000000002],[1361595600,-36.840000000000003],[1361682000,-36.840000000000003],[1361768400,-36.840000000000003],[1361854800,-39.149999999999999],[1361941200,-38.5],[1362027600,-37.479999999999997],[1362114000,-37.689999999999998],[1362200400,-37.850000000000001],[1362286800,-37.850000000000001],[1362373200,-37.850000000000001],[1362459600,-37.600000000000001],[1362546000,-37.020000000000003],[1362632400,-37.060000000000002],[1362718800,-36.530000000000001],[1362805200,-36.270000000000003],[1362891600,-36.270000000000003],[1362974400,-36.270000000000003],[1363060800,-36.200000000000003],[1363147200,-36.490000000000002],[1363233600,-36.659999999999997],[1363320000,-36.009999999999998],[1363406400,-35.759999999999998],[1363492800,-35.759999999999998],[1363579200,-35.759999999999998],[1363665600,-36.789999999999999],[1363752000,-37.310000000000002],[1363838400,-36.950000000000003],[1363924800,-37.799999999999997],[1364011200,-37.789999999999999],[1364097600,-37.789999999999999],[1364184000,-37.789999999999999],[1364270400,-38.880000000000003],[1364356800,-38.560000000000002],[1364443200,-38.950000000000003],[1364529600,-38.689999999999998],[1364616000,-38.689999999999998],[1364702400,-38.689999999999998],[1364788800,-38.689999999999998],[1364875200,-39.210000000000001],[1364961600,-38.689999999999998],[1365048000,-39.329999999999998],[1365134400,-38.789999999999999],[1365220800,-39.119999999999997],[1365307200,-39.119999999999997],[1365393600,-39.119999999999997],[1365480000,-38.729999999999997],[1365566400,-38.5],[1365652800,-37.729999999999997],[1365739200,-37.109999999999999],[1365825600,-37.439999999999998],[1365912000,-37.439999999999998],[1365998400,-37.439999999999998],[1366084800,-38.759999999999998],[1366171200,-37.810000000000002],[1366257600,-38.789999999999999],[1366344000,-38.799999999999997],[1366430400,-38.159999999999997],[1366516800,-38.159999999999997],[1366603200,-38.159999999999997],[1366689600,-37.990000000000002],[1366776000,-37.490000000000002],[1366862400,-37.340000000000003],[1366948800,-37.009999999999998],[1367035200,-37.310000000000002],[1367121600,-37.310000000000002],[1367208000,-37.310000000000002],[1367294400,-36.829999999999998],[1367380800,-36.280000000000001],[1367467200,-37.039999999999999],[1367553600,-37.079999999999998],[1367640000,-36.649999999999999],[1367726400,-36.649999999999999],[1367812800,-36.649999999999999],[1367899200,-36.75],[1367985600,-36.670000000000002],[1368072000,-35.799999999999997],[1368158400,-36.509999999999998],[1368244800,-36.579999999999998],[1368331200,-36.579999999999998],[1368417600,-36.579999999999998],[1368504000,-36.549999999999997],[1368590400,-36.460000000000001],[1368676800,-36.32],[1368763200,-36.880000000000003],[1368849600,-36.57],[1368936000,-36.57],[1369022400,-36.57],[1369108800,-36.060000000000002],[1369195200,-36.030000000000001],[1369281600,-36.859999999999999],[1369368000,-37.899999999999999],[1369454400,-38.609999999999999],[1369540800,-38.609999999999999],[1369627200,-38.609999999999999],[1369713600,-38.609999999999999],[1369800000,-38.719999999999999],[1369886400,-39.359999999999999],[1369972800,-39.200000000000003],[1370059200,-40.799999999999997],[1370145600,-40.799999999999997],[1370232000,-40.799999999999997],[1370318400,-40.509999999999998],[1370404800,-40.399999999999999],[1370491200,-41.649999999999999],[1370577600,-41.270000000000003],[1370664000,-40.310000000000002],[1370750400,-40.310000000000002],[1370836800,-40.310000000000002],[1370923200,-40.229999999999997],[1371009600,-40.880000000000003],[1371096000,-40.969999999999999],[1371182400,-40.140000000000001],[1371268800,-40.700000000000003],[1371355200,-40.700000000000003],[1371441600,-40.700000000000003],[1371528000,-39.920000000000002],[1371614400,-39.409999999999997],[1371700800,-40.390000000000001],[1371787200,-42.530000000000001],[1371873600,-42.439999999999998],[1371960000,-42.439999999999998],[1372046400,-42.439999999999998],[1372132800,-43.649999999999999],[1372219200,-42.810000000000002],[1372305600,-42.479999999999997],[1372392000,-41.759999999999998],[1372478400,-41.899999999999999],[1372564800,-41.899999999999999],[1372651200,-41.899999999999999],[1372737600,-41.369999999999997],[1372824000,-41.479999999999997],[1372910400,-41.369999999999997],[1372996800,-41.369999999999997],[1373083200,-41.090000000000003],[1373169600,-41.090000000000003],[1373256000,-41.090000000000003],[1373342400,-40.859999999999999],[1373428800,-40.609999999999999],[1373515200,-40.380000000000003],[1373601600,-39.060000000000002],[1373688000,-39.280000000000001],[1373774400,-39.280000000000001],[1373860800,-39.280000000000001],[1373947200,-38.990000000000002],[1374033600,-39.130000000000003],[1374120000,-39.009999999999998],[1374206400,-38.920000000000002],[1374292800,-38.799999999999997],[1374379200,-38.799999999999997],[1374465600,-38.799999999999997],[1374552000,-38.469999999999999],[1374638400,-38.579999999999998],[1374724800,-38.75],[1374811200,-38.799999999999997],[1374897600,-39.270000000000003],[1374984000,-39.270000000000003],[1375070400,-39.270000000000003],[1375156800,-39.829999999999998],[1375243200,-39.829999999999998],[1375329600,-39.850000000000001],[1375416000,-39.020000000000003],[1375502400,-38.600000000000001],[1375588800,-38.600000000000001],[1375675200,-38.600000000000001],[1375761600,-38.619999999999997],[1375848000,-38.640000000000001],[1375934400,-38.82],[1376020800,-38.5],[1376107200,-38.469999999999999],[1376193600,-38.469999999999999],[1376280000,-38.469999999999999],[1376366400,-38.649999999999999],[1376452800,-38.409999999999997],[1376539200,-38.460000000000001],[1376625600,-38.909999999999997],[1376712000,-38.969999999999999],[1376798400,-38.969999999999999],[1376884800,-38.969999999999999],[1376971200,-39.270000000000003],[1377057600,-39.25],[1377144000,-39.829999999999998],[1377230400,-39.200000000000003],[1377316800,-38.75],[1377403200,-38.75],[1377489600,-38.75],[1377576000,-39.170000000000002],[1377662400,-40.340000000000003],[1377748800,-40.469999999999999],[1377835200,-40.649999999999999],[1377921600,-41.240000000000002],[1378008000,-41.240000000000002],[1378094400,-41.240000000000002],[1378180800,-41.240000000000002],[1378267200,-40.5],[1378353600,-40.329999999999998],[1378440000,-40.299999999999997],[1378526400,-39.93],[1378612800,-39.93],[1378699200,-39.93],[1378785600,-39.210000000000001],[1378872000,-38.479999999999997],[1378958400,-38.030000000000001],[1379044800,-38.280000000000001],[1379131200,-38.07],[1379217600,-38.07],[1379304000,-38.07],[1379390400,-37.509999999999998],[1379476800,-37.259999999999998],[1379563200,-35.68],[1379649600,-36.049999999999997],[1379736000,-36.340000000000003],[1379822400,-36.340000000000003],[1379908800,-36.340000000000003],[1379995200,-36.5],[1380081600,-36.5],[1380168000,-36.359999999999999],[1380254400,-36.509999999999998],[1380340800,-36.710000000000001],[1380427200,-36.710000000000001],[1380513600,-36.710000000000001],[1380600000,-37.159999999999997],[1380686400,-36.299999999999997],[1380772800,-35.990000000000002],[1380859200,-36.409999999999997],[1380945600,-35.950000000000003],[1381032000,-35.950000000000003],[1381118400,-35.950000000000003],[1381204800,-36.219999999999999],[1381291200,-36.710000000000001],[1381377600,-36.450000000000003],[1381464000,-35.060000000000002],[1381550400,-34.899999999999999],[1381636800,-34.899999999999999],[1381723200,-34.899999999999999],[1381809600,-34.630000000000003],[1381896000,-34.82],[1381982400,-34.109999999999999],[1382068800,-33.280000000000001],[1382155200,-32.890000000000001],[1382241600,-32.890000000000001],[1382328000,-32.890000000000001],[1382414400,-32.850000000000001],[1382500800,-32.149999999999999],[1382587200,-32.810000000000002],[1382673600,-32.329999999999998],[1382760000,-32.609999999999999],[1382846400,-32.609999999999999],[1382932800,-32.609999999999999],[1383019200,-32.920000000000002],[1383105600,-32.469999999999999],[1383192000,-32.890000000000001],[1383278400,-32.990000000000002],[1383364800,-33.490000000000002],[1383451200,-33.490000000000002],[1383541200,-33.490000000000002],[1383627600,-33.140000000000001],[1383714000,-34],[1383800400,-33.289999999999999],[1383886800,-34.740000000000002],[1383973200,-34.289999999999999],[1384059600,-34.289999999999999],[1384146000,-34.289999999999999],[1384232400,-33.859999999999999],[1384318800,-34.119999999999997],[1384405200,-33.840000000000003],[1384491600,-33.880000000000003],[1384578000,-33.689999999999998],[1384664400,-33.689999999999998],[1384750800,-33.689999999999998],[1384837200,-33.409999999999997],[1384923600,-33.700000000000003],[1385010000,-34.549999999999997],[1385096400,-33.869999999999997],[1385182800,-33.280000000000001],[1385269200,-33.280000000000001],[1385355600,-33.280000000000001],[1385442000,-33.469999999999999],[1385528400,-33.159999999999997],[1385614800,-32.850000000000001],[1385701200,-32.850000000000001],[1385787600,-32.609999999999999],[1385874000,-32.609999999999999],[1385960400,-32.609999999999999],[1386046800,-33.219999999999999],[1386133200,-33.890000000000001],[1386219600,-34.460000000000001],[1386306000,-34.990000000000002],[1386392400,-34.229999999999997],[1386478800,-34.229999999999997],[1386565200,-34.229999999999997],[1386651600,-33.969999999999999],[1386738000,-33.960000000000001],[1386824400,-34.609999999999999],[1386910800,-35.299999999999997],[1386997200,-35.259999999999998],[1387083600,-35.259999999999998],[1387170000,-35.259999999999998],[1387256400,-34.399999999999999],[1387342800,-34.880000000000003],[1387429200,-33.789999999999999],[1387515600,-33.670000000000002],[1387602000,-33.25],[1387688400,-33.25],[1387774800,-33.25],[1387861200,-32.479999999999997],[1387947600,-32.049999999999997],[1388034000,-32.049999999999997],[1388120400,-31.559999999999999],[1388206800,-31.460000000000001],[1388293200,-31.460000000000001],[1388379600,-31.460000000000001],[1388466000,-31.129999999999999],[1388552400,-30.879999999999999],[1388638800,-30.879999999999999],[1388725200,-32.310000000000002],[1388811600,-32.460000000000001],[1388898000,-32.460000000000001],[1388984400,-32.460000000000001],[1389070800,-32.060000000000002],[1389157200,-31.25],[1389243600,-31.239999999999998],[1389330000,-31.050000000000001],[1389416400,-30.34],[1389502800,-30.34],[1389589200,-30.34],[1389675600,-30.949999999999999],[1389762000,-30.030000000000001],[1389848400,-29.43],[1389934800,-29.600000000000001],[1390021200,-30.309999999999999],[1390107600,-30.309999999999999],[1390194000,-30.309999999999999],[1390280400,-30.309999999999999],[1390366800,-29.960000000000001],[1390453200,-30.18],[1390539600,-29.949999999999999],[1390626000,-32.280000000000001],[1390712400,-32.280000000000001],[1390798800,-32.280000000000001],[1390885200,-32.57],[1390971600,-31.600000000000001],[1391058000,-32.600000000000001],[1391144400,-32.259999999999998],[1391230800,-33.280000000000001],[1391317200,-33.280000000000001],[1391403600,-33.280000000000001],[1391490000,-34.82],[1391576400,-34.060000000000002],[1391662800,-33.829999999999998],[1391749200,-32.390000000000001],[1391835600,-31.43],[1391922000,-31.43],[1392008400,-31.43],[1392094800,-31.780000000000001],[1392181200,-30.66],[1392267600,-30.690000000000001],[1392354000,-30.149999999999999],[1392440400,-29.699999999999999],[1392526800,-29.699999999999999],[1392613200,-29.699999999999999],[1392699600,-29.699999999999999],[1392786000,-29.440000000000001],[1392872400,-30.030000000000001],[1392958800,-29.609999999999999],[1393045200,-29.550000000000001],[1393131600,-29.550000000000001],[1393218000,-29.550000000000001],[1393304400,-29.09],[1393390800,-28.960000000000001],[1393477200,-29.32],[1393563600,-29.23],[1393650000,-29.25],[1393736400,-29.25],[1393822800,-29.25],[1393909200,-31.350000000000001],[1393995600,-29.690000000000001],[1394082000,-29.34],[1394168400,-28.370000000000001],[1394254800,-28.809999999999999],[1394341200,-28.809999999999999],[1394424000,-28.809999999999999],[1394510400,-28.960000000000001],[1394596800,-29.309999999999999],[1394683200,-29.449999999999999],[1394769600,-31.199999999999999],[1394856000,-31.149999999999999],[1394942400,-31.149999999999999],[1395028800,-31.149999999999999],[1395115200,-29.969999999999999],[1395201600,-29.16],[1395288000,-30.219999999999999],[1395374400,-29.949999999999999],[1395460800,-30.370000000000001],[1395547200,-30.370000000000001],[1395633600,-30.370000000000001],[1395720000,-30.190000000000001],[1395806400,-29.440000000000001],[1395892800,-29.41],[1395979200,-29.23],[1396065600,-28.460000000000001],[1396152000,-28.460000000000001],[1396238400,-28.460000000000001],[1396324800,-28.030000000000001],[1396411200,-27.23],[1396497600,-27.449999999999999],[1396584000,-27.27],[1396670400,-27.73],[1396756800,-27.73],[1396843200,-27.73],[1396929600,-27.91],[1397016000,-28.109999999999999],[1397102400,-27.25],[1397188800,-28.940000000000001],[1397275200,-29.379999999999999],[1397361600,-29.379999999999999],[1397448000,-29.379999999999999],[1397534400,-29],[1397620800,-29.289999999999999],[1397707200,-28.210000000000001],[1397793600,-27.920000000000002],[1397880000,-27.920000000000002],[1397966400,-27.920000000000002],[1398052800,-27.920000000000002],[1398139200,-27.719999999999999],[1398225600,-27.100000000000001],[1398312000,-27.329999999999998],[1398398400,-27.280000000000001],[1398484800,-27.870000000000001],[1398571200,-27.870000000000001],[1398657600,-27.870000000000001],[1398744000,-27.629999999999999],[1398830400,-27.109999999999999],[1398916800,-26.82],[1399003200,-26.780000000000001],[1399089600,-26.98],[1399176000,-26.98],[1399262400,-26.98],[1399348800,-26.940000000000001],[1399435200,-27.129999999999999],[1399521600,-27],[1399608000,-26.870000000000001],[1399694400,-27.379999999999999],[1399780800,-27.379999999999999],[1399867200,-27.379999999999999],[1399953600,-26.850000000000001],[1400040000,-27.210000000000001],[1400126400,-27.43],[1400212800,-28.59],[1400299200,-28.260000000000002],[1400385600,-28.260000000000002],[1400472000,-28.260000000000002],[1400558400,-28.359999999999999],[1400644800,-28.629999999999999],[1400731200,-28.100000000000001],[1400817600,-28.329999999999998],[1400904000,-27.949999999999999],[1400990400,-27.949999999999999],[1401076800,-27.949999999999999],[1401163200,-27.949999999999999],[1401249600,-26.920000000000002],[1401336000,-26.949999999999999],[1401422400,-26.690000000000001],[1401508800,-26.420000000000002],[1401595200,-26.420000000000002],[1401681600,-26.420000000000002],[1401768000,-26.440000000000001],[1401854400,-26.68],[1401940800,-26.760000000000002],[1402027200,-25.829999999999998],[1402113600,-25.27],[1402200000,-25.27],[1402286400,-25.27],[1402372800,-25.059999999999999],[1402459200,-25.059999999999999],[1402545600,-25.789999999999999],[1402632000,-25.890000000000001],[1402718400,-26.039999999999999],[1402804800,-26.039999999999999],[1402891200,-26.039999999999999],[1402977600,-26.010000000000002],[1403064000,-25.859999999999999],[1403150400,-25.120000000000001],[1403236800,-24.98],[1403323200,-25.350000000000001],[1403409600,-25.350000000000001],[1403496000,-25.350000000000001],[1403582400,-25.530000000000001],[1403668800,-26.030000000000001],[1403755200,-26.02],[1403841600,-26],[1403928000,-25.940000000000001],[1404014400,-25.940000000000001],[1404100800,-25.940000000000001],[1404187200,-25.870000000000001],[1404273600,-25.210000000000001],[1404360000,-24.960000000000001],[1404446400,-24.59],[1404532800,-24.59],[1404619200,-24.59],[1404705600,-24.59],[1404792000,-25.260000000000002],[1404878400,-26],[1404964800,-25.43],[1405051200,-25.940000000000001],[1405137600,-26.059999999999999],[1405224000,-26.059999999999999],[1405310400,-26.059999999999999],[1405396800,-25.670000000000002],[1405483200,-26.140000000000001],[1405569600,-25.66],[1405656000,-26.93],[1405742400,-26.039999999999999],[1405828800,-26.039999999999999],[1405915200,-26.039999999999999],[1406001600,-26.010000000000002],[1406088000,-25.68],[1406174400,-25.449999999999999],[1406260800,-24.829999999999998],[1406347200,-25.09],[1406433600,-25.09],[1406520000,-25.09],[1406606400,-25.100000000000001],[1406692800,-25.780000000000001],[1406779200,-25.68],[1406865600,-27.469999999999999],[1406952000,-27.120000000000001],[1407038400,-27.120000000000001],[1407124800,-27.120000000000001],[1407211200,-26.239999999999998],[1407297600,-27.289999999999999],[1407384000,-27.510000000000002],[1407470400,-27.98],[1407556800,-27.129999999999999],[1407643200,-27.129999999999999],[1407729600,-27.129999999999999],[1407816000,-26.030000000000001],[1407902400,-26.07],[1407988800,-25.800000000000001],[1408075200,-25.870000000000001],[1408161600,-25.899999999999999],[1408248000,-25.899999999999999],[1408334400,-25.899999999999999],[1408420800,-25.359999999999999],[1408507200,-24.93],[1408593600,-24.940000000000001],[1408680000,-25.289999999999999],[1408766400,-25.530000000000001],[1408852800,-25.530000000000001],[1408939200,-25.530000000000001],[1409025600,-24.760000000000002],[1409112000,-24.359999999999999],[1409198400,-24.030000000000001],[1409284800,-24.77],[1409371200,-24.789999999999999],[1409457600,-24.789999999999999],[1409544000,-24.789999999999999],[1409630400,-24.789999999999999],[1409716800,-24.530000000000001],[1409803200,-23.59],[1409889600,-23.82],[1409976000,-23.260000000000002],[1410062400,-23.260000000000002],[1410148800,-23.260000000000002],[1410235200,-24.09],[1410321600,-25],[1410408000,-25.460000000000001],[1410494400,-25.760000000000002],[1410580800,-26.739999999999998],[1410667200,-26.739999999999998],[1410753600,-26.739999999999998],[1410840000,-26.789999999999999],[1410926400,-26.07],[1411012800,-26.600000000000001],[1411099200,-26.48],[1411185600,-27.050000000000001],[1411272000,-27.050000000000001],[1411358400,-27.050000000000001],[1411444800,-28.109999999999999],[1411531200,-28.379999999999999],[1411617600,-27.440000000000001],[1411704000,-28.949999999999999],[1411790400,-28.52],[1411876800,-28.52],[1411963200,-28.52],[1412049600,-30.140000000000001],[1412136000,-29.969999999999999],[1412222400,-31.190000000000001],[1412308800,-30.93],[1412395200,-30.379999999999999],[1412481600,-30.379999999999999],[1412568000,-30.379999999999999],[1412654400,-30.370000000000001],[1412740800,-31.210000000000001],[1412827200,-30.059999999999999],[1412913600,-31.079999999999998],[1413000000,-32.149999999999999],[1413086400,-32.149999999999999],[1413172800,-32.149999999999999],[1413259200,-32.390000000000001],[1413345600,-31.940000000000001],[1413432000,-32.509999999999998],[1413518400,-32.630000000000003],[1413604800,-32.280000000000001],[1413691200,-32.280000000000001],[1413777600,-32.280000000000001],[1413864000,-31.879999999999999],[1413950400,-31.25],[1414036800,-31.629999999999999],[1414123200,-31.170000000000002],[1414209600,-30.940000000000001],[1414296000,-30.940000000000001],[1414382400,-30.940000000000001],[1414468800,-31.120000000000001],[1414555200,-29.879999999999999],[1414641600,-29.98],[1414728000,-29.66],[1414814400,-28.98],[1414900800,-28.98],[1414990800,-28.98],[1415077200,-29.210000000000001],[1415163600,-29.510000000000002],[1415250000,-29.73],[1415336400,-29.989999999999998],[1415422800,-29.949999999999999],[1415509200,-29.949999999999999],[1415595600,-29.949999999999999],[1415682000,-29.800000000000001],[1415768400,-29.539999999999999],[1415854800,-29.670000000000002],[1415941200,-29.120000000000001],[1416027600,-28.530000000000001],[1416114000,-28.530000000000001],[1416200400,-28.530000000000001],[1416286800,-29.52],[1416373200,-29.469999999999999],[1416459600,-29.789999999999999],[1416546000,-30.149999999999999],[1416632400,-28.780000000000001],[1416718800,-28.780000000000001],[1416805200,-28.780000000000001],[1416891600,-28.739999999999998],[1416978000,-28.829999999999998],[1417064400,-28.16],[1417150800,-28.16],[1417237200,-28.77],[1417323600,-28.77],[1417410000,-28.77],[1417496400,-29.550000000000001],[1417582800,-29.030000000000001],[1417669200,-28.870000000000001],[1417755600,-28.530000000000001],[1417842000,-28.260000000000002],[1417928400,-28.260000000000002],[1418014800,-28.260000000000002],[1418101200,-29.09],[1418187600,-29.879999999999999],[1418274000,-30.68],[1418360400,-30.789999999999999],[1418446800,-31.640000000000001],[1418533200,-31.640000000000001],[1418619600,-31.640000000000001],[1418706000,-32.270000000000003],[1418792400,-32.82],[1418878800,-31.539999999999999],[1418965200,-30.670000000000002],[1419051600,-30.469999999999999],[1419138000,-30.469999999999999],[1419224400,-30.469999999999999],[1419310800,-29.68],[1419397200,-30.09],[1419483600,-29.989999999999998],[1419570000,-29.989999999999998],[1419656400,-29.52],[1419742800,-29.52],[1419829200,-29.52],[1419915600,-29.600000000000001],[1420002000,-29.960000000000001],[1420088400,-29.859999999999999],[1420174800,-29.859999999999999],[1420261200,-30.190000000000001],[1420347600,-30.190000000000001],[1420434000,-30.190000000000001],[1420520400,-31.280000000000001],[1420606800,-31.870000000000001],[1420693200,-30.43],[1420779600,-29.539999999999999],[1420866000,-29.859999999999999],[1420952400,-29.859999999999999],[1421038800,-29.859999999999999],[1421125200,-30.210000000000001],[1421211600,-29.710000000000001],[1421298000,-30.18],[1421384400,-29.960000000000001],[1421470800,-29.550000000000001],[1421557200,-29.550000000000001],[1421643600,-29.550000000000001],[1421730000,-29.550000000000001],[1421816400,-29.84],[1421902800,-29.010000000000002],[1421989200,-27.859999999999999],[1422075600,-27.920000000000002],[1422162000,-27.920000000000002],[1422248400,-27.920000000000002],[1422334800,-27.760000000000002],[1422421200,-28.280000000000001],[1422507600,-28.969999999999999],[1422594000,-28.440000000000001],[1422680400,-29.57],[1422766800,-29.57],[1422853200,-29.57],[1422939600,-28.469999999999999],[1423026000,-27.550000000000001],[1423112400,-27.989999999999998],[1423198800,-27.449999999999999],[1423285200,-28.289999999999999],[1423371600,-28.289999999999999],[1423458000,-28.289999999999999],[1423544400,-28.600000000000001],[1423630800,-28.16],[1423717200,-27.920000000000002],[1423803600,-27.100000000000001],[1423890000,-26.82],[1423976400,-26.82],[1424062800,-26.82],[1424149200,-26.82],[1424235600,-27.059999999999999],[1424322000,-26.809999999999999],[1424408400,-26.870000000000001],[1424494800,-26.359999999999999],[1424581200,-26.359999999999999],[1424667600,-26.359999999999999],[1424754000,-26.789999999999999],[1424840400,-26.149999999999999],[1424926800,-26.48],[1425013200,-26.350000000000001],[1425099600,-26.469999999999999],[1425186000,-26.469999999999999],[1425272400,-26.469999999999999],[1425358800,-26.190000000000001],[1425445200,-26.949999999999999],[1425531600,-27.449999999999999],[1425618000,-27.239999999999998],[1425704400,-28.149999999999999],[1425790800,-28.149999999999999],[1425873600,-28.149999999999999],[1425960000,-27.949999999999999],[1426046400,-29.43],[1426132800,-29.239999999999998],[1426219200,-28.329999999999998],[1426305600,-28.559999999999999],[1426392000,-28.559999999999999],[1426478400,-28.559999999999999],[1426564800,-27.59],[1426651200,-27.75],[1426737600,-26.52],[1426824000,-27.27],[1426910400,-26.210000000000001],[1426996800,-26.210000000000001],[1427083200,-26.210000000000001],[1427169600,-25.969999999999999],[1427256000,-26.16],[1427342400,-26.789999999999999],[1427428800,-27.469999999999999],[1427515200,-26.949999999999999],[1427601600,-26.949999999999999],[1427688000,-26.949999999999999],[1427774400,-25.93],[1427860800,-26.899999999999999],[1427947200,-26.27],[1428033600,-25.719999999999999],[1428120000,-25.719999999999999],[1428206400,-25.719999999999999],[1428292800,-25.719999999999999],[1428379200,-24.84],[1428465600,-24.98],[1428552000,-23.440000000000001],[1428638400,-22.050000000000001],[1428724800,-22.109999999999999],[1428811200,-22.109999999999999],[1428897600,-22.109999999999999],[1428984000,-22.43],[1429070400,-22.219999999999999],[1429156800,-22.280000000000001],[1429243200,-21.829999999999998],[1429329600,-23.539999999999999],[1429416000,-23.539999999999999],[1429502400,-23.539999999999999],[1429588800,-23.390000000000001],[1429675200,-22.370000000000001],[1429761600,-22.059999999999999],[1429848000,-22.059999999999999],[1429934400,-21.699999999999999],[1430020800,-21.699999999999999],[1430107200,-21.699999999999999],[1430193600,-21.120000000000001],[1430280000,-20.800000000000001],[1430366400,-21.66],[1430452800,-22.609999999999999],[1430539200,-22],[1430625600,-22],[1430712000,-22],[1430798400,-21.699999999999999],[1430884800,-23.359999999999999],[1430971200,-23.629999999999999],[1431057600,-23.629999999999999],[1431144000,-22.09],[1431230400,-22.09],[1431316800,-22.09],[1431403200,-22.809999999999999],[1431489600,-23.02],[1431576000,-23.140000000000001],[1431662400,-22.149999999999999],[1431748800,-21.32],[1431835200,-21.32],[1431921600,-21.32],[1432008000,-21.710000000000001],[1432094400,-21.41],[1432180800,-21.609999999999999],[1432267200,-21.449999999999999],[1432353600,-21.079999999999998],[1432440000,-21.079999999999998],[1432526400,-21.079999999999998],[1432612800,-21.079999999999998],[1432699200,-22.010000000000002],[1432785600,-21.559999999999999],[1432872000,-22.469999999999999],[1432958400,-23.460000000000001],[1433044800,-23.460000000000001],[1433131200,-23.460000000000001],[1433217600,-23.440000000000001],[1433304000,-23.120000000000001],[1433390400,-22.199999999999999],[1433476800,-22.850000000000001],[1433563200,-23.649999999999999],[1433649600,-23.649999999999999],[1433736000,-23.649999999999999],[1433822400,-23.760000000000002],[1433908800,-24.350000000000001],[1433995200,-23.68],[1434081600,-23.329999999999998],[1434168000,-23.530000000000001],[1434254400,-23.530000000000001],[1434340800,-23.530000000000001],[1434427200,-24.510000000000002],[1434513600,-24.670000000000002],[1434600000,-24.789999999999999],[1434686400,-24.239999999999998],[1434772800,-24.32],[1434859200,-24.32],[1434945600,-24.32],[1435032000,-22.960000000000001],[1435118400,-22.399999999999999],[1435204800,-22.98],[1435291200,-23.170000000000002],[1435377600,-23.59],[1435464000,-23.59],[1435550400,-23.59],[1435636800,-25.870000000000001],[1435723200,-25.43],[1435809600,-25.07],[1435896000,-25.030000000000001],[1435982400,-25.030000000000001],[1436068800,-25.030000000000001],[1436155200,-25.030000000000001],[1436241600,-27.530000000000001],[1436328000,-28.350000000000001],[1436414400,-30.84],[1436500800,-28.829999999999998],[1436587200,-26.239999999999998],[1436673600,-26.239999999999998],[1436760000,-26.239999999999998],[1436846400,-25.84],[1436932800,-25.68],[1437019200,-26.050000000000001],[1437105600,-25.25],[1437192000,-25.050000000000001],[1437278400,-25.050000000000001],[1437364800,-25.050000000000001],[1437451200,-24.949999999999999],[1437537600,-25.030000000000001],[1437624000,-25.440000000000001],[1437710400,-25.440000000000001],[1437796800,-26.09],[1437883200,-26.09],[1437969600,-26.09],[1438056000,-27.460000000000001],[1438142400,-26.43],[1438228800,-26.190000000000001],[1438315200,-26.739999999999998],[1438401600,-26.260000000000002],[1438488000,-26.260000000000002],[1438574400,-26.260000000000002],[1438660800,-26.879999999999999],[1438747200,-27.16],[1438833600,-26.850000000000001],[1438920000,-26.879999999999999],[1439006400,-26.890000000000001],[1439092800,-26.890000000000001],[1439179200,-26.890000000000001],[1439265600,-25.989999999999998],[1439352000,-26.68],[1439438400,-27.289999999999999],[1439524800,-27.280000000000001],[1439611200,-27.469999999999999],[1439697600,-27.469999999999999],[1439784000,-27.469999999999999],[1439870400,-27.609999999999999],[1439956800,-27.870000000000001],[1440043200,-28.309999999999999],[1440129600,-30.190000000000001],[1440216000,-31.620000000000001],[1440302400,-31.620000000000001],[1440388800,-31.620000000000001],[1440475200,-33.460000000000001],[1440561600,-32.920000000000002],[1440648000,-31.34],[1440734400,-30.449999999999999],[1440820800,-30.859999999999999],[1440907200,-30.859999999999999],[1440993600,-30.859999999999999],[1441080000,-31.120000000000001],[1441166400,-33.030000000000001],[1441252800,-32.310000000000002],[1441339200,-32.189999999999998],[1441425600,-33.469999999999999],[1441512000,-33.469999999999999],[1441598400,-33.469999999999999],[1441684800,-33.469999999999999],[1441771200,-31.809999999999999],[1441857600,-32.219999999999999],[1441944000,-31.57],[1442030400,-31.5],[1442116800,-31.5],[1442203200,-31.5],[1442289600,-32.159999999999997],[1442376000,-31.559999999999999],[1442462400,-30.789999999999999],[1442548800,-30.5],[1442635200,-32.240000000000002],[1442721600,-32.240000000000002],[1442808000,-32.240000000000002],[1442894400,-32.439999999999998],[1442980800,-34],[1443067200,-34.240000000000002],[1443153600,-34.450000000000003],[1443240000,-34.020000000000003],[1443326400,-34.020000000000003],[1443412800,-34.020000000000003],[1443499200,-35.170000000000002],[1443585600,-35.07],[1443672000,-33.859999999999999],[1443758400,-33.719999999999999],[1443844800,-32.479999999999997],[1443931200,-32.479999999999997],[1444017600,-32.479999999999997],[1444104000,-31.329999999999998],[1444190400,-31.07],[1444276800,-30.5],[1444363200,-30.07],[1444449600,-29.899999999999999],[1444536000,-29.899999999999999],[1444622400,-29.899999999999999],[1444708800,-30.16],[1444795200,-30.620000000000001],[1444881600,-30.170000000000002],[1444968000,-29.379999999999999],[1445054400,-29.43],[1445140800,-29.43],[1445227200,-29.43],[1445313600,-29.550000000000001],[1445400000,-29.66],[1445486400,-29.879999999999999],[1445572800,-29.289999999999999],[1445659200,-28.969999999999999],[1445745600,-28.969999999999999],[1445832000,-28.969999999999999],[1445918400,-29.25],[1446004800,-29.870000000000001],[1446091200,-29.359999999999999],[1446177600,-29.620000000000001],[1446264000,-29.559999999999999],[1446350400,-29.559999999999999],[1446440400,-29.559999999999999],[1446526800,-28.760000000000002],[1446613200,-29.079999999999998],[1446699600,-29.670000000000002],[1446786000,-29.640000000000001],[1446872400,-29.59],[1446958800,-29.59],[1447045200,-29.59],[1447131600,-30.34],[1447218000,-30.440000000000001],[1447304400,-30.18],[1447390800,-31.300000000000001],[1447477200,-31.890000000000001],[1447563600,-31.890000000000001],[1447650000,-31.890000000000001],[1447736400,-31.059999999999999],[1447822800,-31.02],[1447909200,-30.379999999999999],[1447995600,-30.260000000000002],[1448082000,-30.629999999999999],[1448168400,-30.629999999999999],[1448254800,-30.629999999999999],[1448341200,-30.879999999999999],[1448427600,-31.030000000000001],[1448514000,-30.629999999999999],[1448600400,-30.629999999999999],[1448686800,-30.100000000000001],[1448773200,-30.100000000000001],[1448859600,-30.100000000000001],[1448946000,-30.25],[1449032400,-29.84],[1449118800,-30.600000000000001],[1449205200,-31.02],[1449291600,-30.239999999999998],[1449378000,-30.239999999999998],[1449464400,-30.239999999999998],[1449550800,-30.460000000000001],[1449637200,-31.210000000000001],[1449723600,-31.600000000000001],[1449810000,-31.609999999999999],[1449896400,-32.799999999999997],[1449982800,-32.799999999999997],[1450069200,-32.799999999999997],[1450155600,-32.560000000000002],[1450242000,-32.140000000000001],[1450328400,-30.829999999999998],[1450414800,-31.5],[1450501200,-32.350000000000001],[1450587600,-32.350000000000001],[1450674000,-32.350000000000001],[1450760400,-31.98],[1450846800,-31.469999999999999],[1450933200,-30.530000000000001],[1451019600,-30.719999999999999],[1451106000,-30.719999999999999],[1451192400,-30.719999999999999],[1451278800,-30.719999999999999],[1451365200,-30.699999999999999],[1451451600,-29.920000000000002],[1451538000,-30.469999999999999],[1451624400,-31.41],[1451710800,-31.41],[1451797200,-31.41],[1451883600,-31.41],[1451970000,-32.450000000000003],[1452056400,-32.520000000000003],[1452142800,-33.5],[1452229200,-34.579999999999998],[1452315600,-35.5],[1452402000,-35.5],[1452488400,-35.5],[1452574800,-35.43],[1452661200,-35.009999999999998],[1452747600,-36.289999999999999],[1452834000,-35.700000000000003],[1452920400,-37.439999999999998],[1453006800,-37.439999999999998],[1453093200,-37.439999999999998],[1453179600,-37.439999999999998],[1453266000,-37.18],[1453352400,-38.619999999999997],[1453438800,-38.310000000000002],[1453525200,-36.509999999999998],[1453611600,-36.509999999999998],[1453698000,-36.509999999999998],[1453784400,-37.18],[1453870800,-36.159999999999997],[1453957200,-36.780000000000001],[1454043600,-36.439999999999998],[1454130000,-35.329999999999998],[1454216400,-35.329999999999998],[1454302800,-35.329999999999998],[1454389200,-35.549999999999997],[1454475600,-37.32],[1454562000,-36.060000000000002],[1454648400,-35.770000000000003],[1454734800,-36.810000000000002],[1454821200,-36.810000000000002],[1454907600,-36.810000000000002],[1454994000,-37.399999999999999],[1455080400,-37.799999999999997],[1455166800,-37.32],[1455253200,-37.850000000000001],[1455339600,-37.469999999999999],[1455426000,-37.469999999999999],[1455512400,-37.469999999999999],[1455598800,-37.469999999999999],[1455685200,-36.75],[1455771600,-35.829999999999998],[1455858000,-36.149999999999999],[1455944400,-36.229999999999997],[1456030800,-36.229999999999997],[1456117200,-36.229999999999997],[1456203600,-35.310000000000002],[1456290000,-36.109999999999999],[1456376400,-35.93],[1456462800,-35.600000000000001],[1456549200,-36.229999999999997],[1456635600,-36.229999999999997],[1456722000,-36.229999999999997],[1456808400,-36.149999999999999],[1456894800,-34.479999999999997],[1456981200,-34.039999999999999],[1457067600,-33.520000000000003],[1457154000,-32.700000000000003],[1457240400,-32.700000000000003],[1457326800,-32.700000000000003],[1457413200,-32.729999999999997],[1457499600,-33.93],[1457586000,-33.409999999999997],[1457672400,-33.310000000000002],[1457758800,-31.93],[1457845200,-31.93],[1457928000,-31.93],[1458014400,-32.43],[1458100800,-32.909999999999997],[1458187200,-31.920000000000002],[1458273600,-30.949999999999999],[1458360000,-30.920000000000002],[1458446400,-30.920000000000002],[1458532800,-30.920000000000002],[1458619200,-30.890000000000001],[1458705600,-30.699999999999999],[1458792000,-31.440000000000001],[1458878400,-31.43],[1458964800,-31.43],[1459051200,-31.43],[1459137600,-31.43],[1459224000,-31.77],[1459310400,-30.739999999999998],[1459396800,-30.059999999999999],[1459483200,-30.140000000000001],[1459569600,-30.02],[1459656000,-30.02],[1459742400,-30.02],[1459828800,-31.25],[1459915200,-32.450000000000003],[1460001600,-31.710000000000001],[1460088000,-32.990000000000002],[1460174400,-31.48],[1460260800,-31.48],[1460347200,-31.48],[1460433600,-30.719999999999999],[1460520000,-29.48],[1460606400,-28.469999999999999],[1460692800,-28.739999999999998],[1460779200,-28.699999999999999],[1460865600,-28.699999999999999],[1460952000,-28.699999999999999],[1461038400,-28.780000000000001],[1461124800,-27.539999999999999],[1461211200,-28.039999999999999],[1461297600,-28.77],[1461384000,-28.969999999999999],[1461470400,-28.969999999999999],[1461556800,-28.969999999999999],[1461643200,-29.370000000000001],[1461729600,-28.649999999999999],[1461816000,-28.539999999999999],[1461902400,-28.98],[1461988800,-29.329999999999998],[1462075200,-29.329999999999998],[1462161600,-29.329999999999998],[1462248000,-29.52],[1462334400,-31.23],[1462420800,-31.719999999999999],[1462507200,-32.060000000000002],[1462593600,-31.800000000000001],[1462680000,-31.800000000000001],[1462766400,-31.800000000000001],[1462852800,-32.560000000000002],[1462939200,-31.079999999999998],[1463025600,-30.920000000000002],[1463112000,-30.960000000000001],[1463198400,-32.219999999999999],[1463284800,-32.219999999999999],[1463371200,-32.219999999999999],[1463457600,-31.530000000000001],[1463544000,-31.870000000000001],[1463630400,-32.780000000000001],[1463716800,-33.079999999999998],[1463803200,-32.659999999999997],[1463889600,-32.659999999999997],[1463976000,-32.659999999999997],[1464062400,-33.189999999999998],[1464148800,-32.890000000000001],[1464235200,-32.420000000000002],[1464321600,-31.98],[1464408000,-32.359999999999999],[1464494400,-32.359999999999999],[1464580800,-32.359999999999999],[1464667200,-32.359999999999999],[1464753600,-32.939999999999998],[1464840000,-32.759999999999998],[1464926400,-32.299999999999997],[1465012800,-30.989999999999998],[1465099200,-30.989999999999998],[1465185600,-30.989999999999998],[1465272000,-30.370000000000001],[1465358400,-29.91],[1465444800,-28.960000000000001],[1465531200,-29.850000000000001],[1465617600,-31.75],[1465704000,-31.75],[1465790400,-31.75],[1465876800,-32.409999999999997],[1465963200,-33.170000000000002],[1466049600,-32.899999999999999],[1466136000,-33.030000000000001],[1466222400,-32.450000000000003],[1466308800,-32.450000000000003],[1466395200,-32.450000000000003],[1466481600,-31.27],[1466568000,-30.859999999999999],[1466654400,-31.16],[1466740800,-29.300000000000001],[1466827200,-32.960000000000001],[1466913600,-32.960000000000001],[1467000000,-32.960000000000001],[1467086400,-34.009999999999998],[1467172800,-32.200000000000003],[1467259200,-30.800000000000001],[1467345600,-30],[1467432000,-29.43],[1467518400,-29.43],[1467604800,-29.43],[1467691200,-29.43],[1467777600,-30.960000000000001],[1467864000,-30.93],[1467950400,-31.399999999999999],[1468036800,-29.809999999999999],[1468123200,-29.809999999999999],[1468209600,-29.809999999999999],[1468296000,-29.16],[1468382400,-28.23],[1468468800,-28.18],[1468555200,-27.09],[1468641600,-26.98],[1468728000,-26.98],[1468814400,-26.98],[1468900800,-26.129999999999999],[1468987200,-26.600000000000001],[1469073600,-26.280000000000001],[1469160000,-26.449999999999999],[1469246400,-25.949999999999999],[1469332800,-25.949999999999999],[1469419200,-25.949999999999999],[1469505600,-26.73],[1469592000,-26.210000000000001],[1469678400,-25.949999999999999],[1469764800,-25.82],[1469851200,-24.93],[1469937600,-24.93],[1470024000,-24.93],[1470110400,-25.670000000000002],[1470196800,-26.329999999999998],[1470283200,-25.510000000000002],[1470369600,-24.940000000000001],[1470456000,-24.5],[1470542400,-24.5],[1470628800,-24.5],[1470715200,-23.84],[1470801600,-23.199999999999999],[1470888000,-23.129999999999999],[1470974400,-22.350000000000001],[1471060800,-22.82],[1471147200,-22.82],[1471233600,-22.82],[1471320000,-22.399999999999999],[1471406400,-23.050000000000001],[1471492800,-23.239999999999998],[1471579200,-22.59],[1471665600,-23.140000000000001],[1471752000,-23.140000000000001],[1471838400,-23.140000000000001],[1471924800,-24.109999999999999],[1472011200,-24.649999999999999],[1472097600,-24.359999999999999],[1472184000,-24.48],[1472270400,-25.129999999999999],[1472356800,-25.129999999999999],[1472443200,-25.129999999999999],[1472529600,-24.390000000000001],[1472616000,-24.870000000000001],[1472702400,-25.890000000000001],[1472788800,-25.789999999999999],[1472875200,-24.879999999999999],[1472961600,-24.879999999999999],[1473048000,-24.879999999999999],[1473134400,-24.879999999999999],[1473220800,-24.039999999999999],[1473307200,-24.190000000000001],[1473393600,-24.41],[1473480000,-26.530000000000001],[1473566400,-26.530000000000001],[1473652800,-26.530000000000001],[1473739200,-26.170000000000002],[1473825600,-28.02],[1473912000,-27.690000000000001],[1473998400,-26.460000000000001],[1474084800,-26.879999999999999],[1474171200,-26.879999999999999],[1474257600,-26.879999999999999],[1474344000,-26.41],[1474430400,-26.199999999999999],[1474516800,-24.469999999999999],[1474603200,-24],[1474689600,-24.98],[1474776000,-24.98],[1474862400,-24.98],[1474948800,-25.859999999999999],[1475035200,-24.899999999999999],[1475121600,-24.289999999999999],[1475208000,-25.359999999999999],[1475294400,-25.030000000000001],[1475380800,-25.030000000000001],[1475467200,-25.030000000000001],[1475553600,-24.640000000000001],[1475640000,-25.309999999999999],[1475726400,-24.170000000000002],[1475812800,-24.09],[1475899200,-24.09],[1475985600,-24.09],[1476072000,-24.09],[1476158400,-23.41],[1476244800,-24.890000000000001],[1476331200,-24.739999999999998],[1476417600,-25.190000000000001],[1476504000,-24.93],[1476590400,-24.93],[1476676800,-24.93],[1476763200,-24.949999999999999],[1476849600,-23.82],[1476936000,-23.649999999999999],[1477022400,-23.34],[1477108800,-23.390000000000001],[1477195200,-23.390000000000001],[1477281600,-23.390000000000001],[1477368000,-22.859999999999999],[1477454400,-22.82],[1477540800,-23.27],[1477627200,-23.739999999999998],[1477713600,-24.129999999999999],[1477800000,-24.129999999999999],[1477886400,-24.129999999999999],[1477972800,-23.859999999999999],[1478059200,-24.460000000000001],[1478145600,-25.280000000000001],[1478232000,-25.489999999999998],[1478318400,-26.129999999999999],[1478404800,-26.129999999999999],[1478494800,-26.129999999999999],[1478581200,-24.27],[1478667600,-23.93],[1478754000,-25.649999999999999],[1478840400,-27.300000000000001],[1478926800,-28.039999999999999],[1479013200,-28.039999999999999],[1479099600,-28.039999999999999],[1479186000,-28.449999999999999],[1479272400,-27.359999999999999],[1479358800,-28.07],[1479445200,-27.829999999999998],[1479531600,-27.989999999999998],[1479618000,-27.989999999999998],[1479704400,-27.989999999999998],[1479790800,-27.059999999999999],[1479877200,-26.25],[1479963600,-26.629999999999999],[1480050000,-26.629999999999999],[1480136400,-26.780000000000001],[1480222800,-26.780000000000001],[1480309200,-26.780000000000001],[1480395600,-26.280000000000001],[1480482000,-26.350000000000001],[1480568400,-26.140000000000001],[1480654800,-27.420000000000002],[1480741200,-27.52],[1480827600,-27.52],[1480914000,-27.52],[1481000400,-27.27],[1481086800,-26.789999999999999],[1481173200,-25.870000000000001],[1481259600,-25.850000000000001],[1481346000,-26.149999999999999],[1481432400,-26.149999999999999],[1481518800,-26.149999999999999],[1481605200,-27.100000000000001],[1481691600,-26.329999999999998],[1481778000,-28.07],[1481864400,-27.93],[1481950800,-28.629999999999999],[1482037200,-28.629999999999999],[1482123600,-28.629999999999999],[1482210000,-28.989999999999998],[1482296400,-28.82],[1482382800,-28.969999999999999],[1482469200,-29.32],[1482555600,-28.960000000000001],[1482642000,-28.960000000000001],[1482728400,-28.960000000000001],[1482814800,-28.960000000000001],[1482901200,-28.870000000000001],[1482987600,-28.600000000000001],[1483074000,-28.07],[1483160400,-28.309999999999999],[1483246800,-28.309999999999999],[1483333200,-28.309999999999999],[1483419600,-28.309999999999999],[1483506000,-27.109999999999999],[1483592400,-26.629999999999999],[1483678800,-25.75],[1483765200,-26.07],[1483851600,-26.07],[1483938000,-26.07],[1484024400,-26.43],[1484110800,-26.440000000000001],[1484197200,-25.84],[1484283600,-25.620000000000001],[1484370000,-25.579999999999998],[1484456400,-25.579999999999998],[1484542800,-25.579999999999998],[1484629200,-25.579999999999998],[1484715600,-25.510000000000002],[1484802000,-25.899999999999999],[1484888400,-25.68],[1484974800,-25.02],[1485061200,-25.02],[1485147600,-25.02],[1485234000,-24.579999999999998],[1485320400,-24.309999999999999],[1485406800,-23.300000000000001],[1485493200,-24.100000000000001],[1485579600,-23.969999999999999],[1485666000,-23.969999999999999],[1485752400,-23.969999999999999],[1485838800,-25.059999999999999],[1485925200,-25.050000000000001],[1486011600,-24.760000000000002],[1486098000,-24.399999999999999],[1486184400,-24.010000000000002],[1486270800,-24.010000000000002],[1486357200,-24.010000000000002],[1486443600,-25.129999999999999],[1486530000,-25.25],[1486616400,-24.920000000000002],[1486702800,-24.73],[1486789200,-24.199999999999999],[1486875600,-24.199999999999999],[1486962000,-24.199999999999999],[1487048400,-23.850000000000001],[1487134800,-23.420000000000002],[1487221200,-22.890000000000001],[1487307600,-22.789999999999999],[1487394000,-23.25],[1487480400,-23.25],[1487566800,-23.25],[1487653200,-23.25],[1487739600,-22.899999999999999],[1487826000,-23.25],[1487912400,-23.460000000000001],[1487998800,-24.829999999999998],[1488085200,-24.829999999999998],[1488171600,-24.829999999999998],[1488258000,-24.640000000000001],[1488344400,-25.25],[1488430800,-23.68],[1488517200,-24.93],[1488603600,-24.260000000000002],[1488690000,-24.260000000000002],[1488776400,-24.260000000000002],[1488862800,-24.600000000000001],[1488949200,-24.530000000000001],[1489035600,-25.170000000000002],[1489122000,-25.449999999999999],[1489208400,-24.600000000000001],[1489294800,-24.600000000000001],[1489377600,-24.600000000000001],[1489464000,-24.280000000000001],[1489550400,-24.989999999999998],[1489636800,-23.149999999999999],[1489723200,-23.149999999999999],[1489809600,-23.469999999999999],[1489896000,-23.469999999999999],[1489982400,-23.469999999999999],[1490068800,-22.960000000000001],[1490155200,-24.100000000000001],[1490241600,-24.039999999999999],[1490328000,-24.27],[1490414400,-23.789999999999999],[1490500800,-23.789999999999999],[1490587200,-23.789999999999999],[1490673600,-23.789999999999999],[1490760000,-23.440000000000001],[1490846400,-22.940000000000001],[1490932800,-23.219999999999999],[1491019200,-23.530000000000001],[1491105600,-23.530000000000001],[1491192000,-23.530000000000001],[1491278400,-23.52],[1491364800,-23.289999999999999],[1491451200,-23.850000000000001],[1491537600,-23.82],[1491624000,-23.870000000000001],[1491710400,-23.870000000000001],[1491796800,-23.870000000000001],[1491883200,-24.18],[1491969600,-24.18],[1492056000,-24.370000000000001],[1492142400,-25.260000000000002],[1492228800,-25.260000000000002],[1492315200,-25.260000000000002],[1492401600,-25.260000000000002],[1492488000,-24.300000000000001],[1492574400,-24.670000000000002],[1492660800,-24.84],[1492747200,-24.449999999999999],[1492833600,-24.550000000000001],[1492920000,-24.550000000000001],[1493006400,-24.550000000000001],[1493092800,-21.010000000000002],[1493179200,-20.390000000000001],[1493265600,-20.890000000000001],[1493352000,-21.16],[1493438400,-20.710000000000001],[1493524800,-20.710000000000001],[1493611200,-20.710000000000001],[1493697600,-20.390000000000001],[1493784000,-19.850000000000001],[1493870400,-20.07],[1493956800,-18.460000000000001],[1494043200,-16.98],[1494129600,-16.98],[1494216000,-16.98],[1494302400,-18.23],[1494388800,-18.550000000000001],[1494475200,-18.559999999999999],[1494561600,-18.75],[1494648000,-18.149999999999999],[1494734400,-18.149999999999999],[1494820800,-18.149999999999999],[1494907200,-17.41],[1494993600,-16.559999999999999],[1495080000,-18.050000000000001],[1495166400,-18.129999999999999],[1495252800,-16.5],[1495339200,-16.5],[1495425600,-16.5],[1495512000,-16.219999999999999],[1495598400,-15.99],[1495684800,-15.76],[1495771200,-15.85],[1495857600,-16.129999999999999],[1495944000,-16.129999999999999],[1496030400,-16.129999999999999],[1496116800,-16.129999999999999],[1496203200,-16.760000000000002],[1496289600,-16.710000000000001],[1496376000,-16.030000000000001],[1496462400,-15.289999999999999],[1496548800,-15.289999999999999],[1496635200,-15.289999999999999],[1496721600,-15.91],[1496808000,-15.94],[1496894400,-15.94],[1496980800,-15.65],[1497067200,-15.82],[1497153600,-15.82],[1497240000,-15.82],[1497326400,-16.530000000000001],[1497412800,-15.789999999999999],[1497499200,-16.010000000000002],[1497585600,-17.210000000000001],[1497672000,-16.559999999999999],[1497758400,-16.559999999999999],[1497844800,-16.559999999999999],[1497931200,-16.210000000000001],[1498017600,-17.32],[1498104000,-17.050000000000001],[1498190400,-17.210000000000001],[1498276800,-17.030000000000001],[1498363200,-17.030000000000001],[1498449600,-17.030000000000001],[1498536000,-16.66],[1498622400,-16.43],[1498708800,-15.380000000000001],[1498795200,-16.370000000000001],[1498881600,-16.190000000000001],[1498968000,-16.190000000000001],[1499054400,-16.190000000000001],[1499140800,-16.129999999999999],[1499227200,-16.129999999999999],[1499313600,-16.329999999999998],[1499400000,-16.620000000000001],[1499486400,-16.27],[1499572800,-16.27],[1499659200,-16.27],[1499745600,-15.609999999999999],[1499832000,-15.369999999999999],[1499918400,-14.57],[1500004800,-13.99],[1500091200,-13.23],[1500177600,-13.23],[1500264000,-13.23],[1500350400,-13.369999999999999],[1500436800,-13.140000000000001],[1500523200,-13.09],[1500609600,-12.66],[1500696000,-12.710000000000001],[1500782400,-12.710000000000001],[1500868800,-12.710000000000001],[1500955200,-12.65],[1501041600,-12.449999999999999],[1501128000,-11.85],[1501214400,-12.300000000000001],[1501300800,-12.35],[1501387200,-12.35],[1501473600,-12.35],[1501560000,-12.35],[1501646400,-11.859999999999999],[1501732800,-11.65],[1501819200,-11.34],[1501905600,-11.220000000000001],[1501992000,-11.220000000000001],[1502078400,-11.220000000000001],[1502164800,-10.949999999999999],[1502251200,-11.4],[1502337600,-11.76],[1502424000,-13.109999999999999],[1502510400,-13.27],[1502596800,-13.27],[1502683200,-13.27],[1502769600,-12.24],[1502856000,-12.19],[1502942400,-11.779999999999999],[1503028800,-13.050000000000001],[1503115200,-12.720000000000001],[1503201600,-12.720000000000001],[1503288000,-12.720000000000001],[1503374400,-12.57],[1503460800,-12.35],[1503547200,-12.35],[1503633600,-12.35],[1503720000,-11.51],[1503806400,-11.51],[1503892800,-11.51],[1503979200,-11.94],[1504065600,-12.300000000000001],[1504152000,-12.390000000000001],[1504238400,-11.99],[1504324800,-11.720000000000001],[1504411200,-11.720000000000001],[1504497600,-11.720000000000001],[1504584000,-11.720000000000001],[1504670400,-12.75],[1504756800,-12.109999999999999],[1504843200,-11.52],[1504929600,-11.75],[1505016000,-11.75],[1505102400,-11.75],[1505188800,-10.859999999999999],[1505275200,-10.74],[1505361600,-11.27],[1505448000,-10.99],[1505534400,-10.91],[1505620800,-10.91],[1505707200,-10.91],[1505793600,-10.699999999999999],[1505880000,-10.42],[1505966400,-10.800000000000001],[1506052800,-10.82],[1506139200,-10.609999999999999],[1506225600,-10.609999999999999],[1506312000,-10.609999999999999],[1506398400,-11.609999999999999],[1506484800,-12.039999999999999],[1506571200,-12],[1506657600,-11.81],[1506744000,-11.109999999999999],[1506830400,-11.109999999999999],[1506916800,-11.109999999999999],[1507003200,-11.52],[1507089600,-11.220000000000001],[1507176000,-11.529999999999999],[1507262400,-11.57],[1507348800,-11.66],[1507435200,-11.66],[1507521600,-11.66],[1507608000,-11.76],[1507694400,-10.83],[1507780800,-10.52],[1507867200,-11.029999999999999],[1507953600,-10.81],[1508040000,-10.81],[1508126400,-10.81],[1508212800,-10.93],[1508299200,-11.34],[1508385600,-10.76],[1508472000,-10.91],[1508558400,-10.94],[1508644800,-10.94],[1508731200,-10.94],[1508817600,-11.24],[1508904000,-11.02],[1508990400,-11.06],[1509076800,-11.25],[1509163200,-11.470000000000001],[1509249600,-11.470000000000001],[1509336000,-11.470000000000001],[1509422400,-11.199999999999999],[1509508800,-10.99],[1509595200,-10.880000000000001],[1509681600,-10.539999999999999],[1509768000,-11.050000000000001],[1509854400,-11.050000000000001],[1509944400,-11.050000000000001],[1510030800,-10.81],[1510117200,-11.09],[1510203600,-10.869999999999999],[1510290000,-11.52],[1510376400,-11.529999999999999],[1510462800,-11.529999999999999],[1510549200,-11.529999999999999],[1510635600,-11.68],[1510722000,-11.58],[1510808400,-12.08],[1510894800,-11.109999999999999],[1510981200,-11.220000000000001],[1511067600,-11.220000000000001],[1511154000,-11.220000000000001],[1511240400,-10.98],[1511326800,-10.07],[1511413200,-9.7100000000000009],[1511499600,-9.7100000000000009],[1511586000,-9.5899999999999999],[1511672400,-9.5899999999999999],[1511758800,-9.5899999999999999],[1511845200,-10.77],[1511931600,-10.09],[1512018000,-10.710000000000001],[1512104400,-10.82],[1512190800,-11.119999999999999],[1512277200,-11.119999999999999],[1512363600,-11.119999999999999],[1512450000,-10.949999999999999],[1512536400,-11.24],[1512622800,-11.59],[1512709200,-11.6],[1512795600,-10.98],[1512882000,-10.98],[1512968400,-10.98],[1513054800,-10.69],[1513141200,-10.74],[1513227600,-11.07],[1513314000,-11.68],[1513400400,-11.619999999999999],[1513486800,-11.619999999999999],[1513573200,-11.619999999999999],[1513659600,-10.4],[1513746000,-10.43],[1513832400,-10.390000000000001],[1513918800,-9.4600000000000009],[1514005200,-9.2300000000000004],[1514091600,-9.2300000000000004],[1514178000,-9.2300000000000004],[1514264400,-9.2300000000000004],[1514350800,-8.8800000000000008],[1514437200,-9.0600000000000005],[1514523600,-8.7400000000000002],[1514610000,-8.6600000000000001],[1514696400,-8.6600000000000001],[1514782800,-8.6600000000000001],[1514869200,-8.6600000000000001],[1514955600,-7.1200000000000001],[1515042000,-6],[1515128400,-5.3300000000000001],[1515214800,-4.9100000000000001],[1515301200,-4.9100000000000001],[1515387600,-4.9100000000000001],[1515474000,-5.3300000000000001],[1515560400,-5.5199999999999996],[1515646800,-5.5599999999999996],[1515733200,-4.79],[1515819600,-3.79],[1515906000,-3.79],[1515992400,-3.79],[1516078800,-3.79],[1516165200,-3.6600000000000001],[1516251600,-2.2999999999999998],[1516338000,-2.0099999999999998],[1516424400,-1.4199999999999999],[1516510800,-1.4199999999999999],[1516597200,-1.4199999999999999],[1516683600,-0.51000000000000001],[1516770000,-0.39000000000000001],[1516856400,0],[1516942800,-0.20000000000000001],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,-1.95],[1517374800,-3.04],[1517461200,-2.3500000000000001],[1517547600,-2.8500000000000001],[1517634000,-4.96],[1517720400,-4.96],[1517806800,-4.96],[1517893200,-7.96],[1517979600,-5.04],[1518066000,-7.8499999999999996],[1518152400,-11.039999999999999],[1518238800,-9.4800000000000004],[1518325200,-9.4800000000000004],[1518411600,-9.4800000000000004],[1518498000,-8.0099999999999998],[1518584400,-7.3700000000000001],[1518670800,-5.1600000000000001],[1518757200,-3.4399999999999999],[1518843600,-3.6299999999999999],[1518930000,-3.6299999999999999],[1519016400,-3.6299999999999999],[1519102800,-3.6299999999999999],[1519189200,-4.6399999999999997],[1519275600,-4.6699999999999999],[1519362000,-4.2999999999999998],[1519448400,-2.5899999999999999],[1519534800,-2.5899999999999999],[1519621200,-2.5899999999999999],[1519707600,-1.72],[1519794000,-4.2199999999999998],[1519880400,-5.2800000000000002],[1519966800,-5.5],[1520053200,-4.9900000000000002],[1520139600,-4.9900000000000002],[1520226000,-4.9900000000000002],[1520312400,-4.5499999999999998],[1520398800,-4.0499999999999998],[1520485200,-4.5199999999999996],[1520571600,-4.8600000000000003],[1520658000,-3.77],[1520744400,-3.77],[1520827200,-3.77],[1520913600,-3.6499999999999999],[1521000000,-4.21],[1521086400,-4.2199999999999998],[1521172800,-5.0700000000000003],[1521259200,-5.4100000000000001],[1521345600,-5.4100000000000001],[1521432000,-5.4100000000000001],[1521518400,-6.2400000000000002],[1521604800,-5.6399999999999997],[1521691200,-4.6799999999999997],[1521777600,-6.5599999999999996],[1521864000,-7.4400000000000004],[1521950400,-7.4400000000000004],[1522036800,-7.4400000000000004],[1522123200,-5.3700000000000001],[1522209600,-6.6200000000000001],[1522296000,-6.7400000000000002],[1522382400,-5.3799999999999999],[1522468800,-5.3799999999999999],[1522555200,-5.3799999999999999],[1522641600,-5.3799999999999999],[1522728000,-6.9800000000000004],[1522814400,-6.0800000000000001],[1522900800,-6.9400000000000004],[1522987200,-6.8700000000000001],[1523073600,-8.0600000000000005],[1523160000,-8.0600000000000005],[1523246400,-8.0600000000000005],[1523332800,-7.25],[1523419200,-5.9100000000000001],[1523505600,-5.8099999999999996],[1523592000,-6.0099999999999998],[1523678400,-6.1399999999999997],[1523764800,-6.1399999999999997],[1523851200,-6.1399999999999997],[1523937600,-5.6500000000000004],[1524024000,-5.4400000000000004],[1524110400,-4.3399999999999999],[1524196800,-4.4299999999999997],[1524283200,-5.2800000000000002],[1524369600,-5.2800000000000002],[1524456000,-5.2800000000000002],[1524542400,-6.1600000000000001],[1524628800,-6.8399999999999999],[1524715200,-7.25],[1524801600,-6.0199999999999996],[1524888000,-5.5],[1524974400,-5.5],[1525060800,-5.5],[1525147200,-6.4100000000000001],[1525233600,-7.1900000000000004],[1525320000,-6.9800000000000004],[1525406400,-6.7999999999999998],[1525492800,-6.4699999999999998],[1525579200,-6.4699999999999998],[1525665600,-6.4699999999999998],[1525752000,-7.2300000000000004],[1525838400,-7.6799999999999997],[1525924800,-8.9499999999999993],[1526011200,-7.7300000000000004],[1526097600,-7.4100000000000001],[1526184000,-7.4100000000000001],[1526270400,-7.4100000000000001],[1526356800,-6.6299999999999999],[1526443200,-8.2300000000000004],[1526529600,-7.8099999999999996],[1526616000,-8.6099999999999994],[1526702400,-9.7699999999999996],[1526788800,-9.7699999999999996],[1526875200,-9.7699999999999996],[1526961600,-9.2100000000000009],[1527048000,-8.6600000000000001],[1527134400,-9.4000000000000004],[1527220800,-10.109999999999999],[1527307200,-10.25],[1527393600,-10.25],[1527480000,-10.25],[1527566400,-10.25],[1527652800,-13.279999999999999],[1527739200,-12.210000000000001],[1527825600,-12.24],[1527912000,-11.6],[1527998400,-11.6],[1528084800,-11.6],[1528171200,-11.460000000000001],[1528257600,-11.289999999999999],[1528344000,-10.18],[1528430400,-10.710000000000001],[1528516800,-10.75],[1528603200,-10.75],[1528689600,-10.75],[1528776000,-10.69],[1528862400,-11.08],[1528948800,-11.56],[1529035200,-11.699999999999999],[1529121600,-12.289999999999999],[1529208000,-12.289999999999999],[1529294400,-12.289999999999999],[1529380800,-13.039999999999999],[1529467200,-14.050000000000001],[1529553600,-13.82],[1529640000,-15.01],[1529726400,-14.449999999999999],[1529812800,-14.449999999999999],[1529899200,-14.449999999999999],[1529985600,-15.539999999999999],[1530072000,-15.48],[1530158400,-16.350000000000001],[1530244800,-15.91],[1530331200,-15.48],[1530417600,-15.48],[1530504000,-15.48],[1530590400,-15.949999999999999],[1530676800,-15.85],[1530763200,-15.85],[1530849600,-15.18],[1530936000,-14.57],[1531022400,-14.57],[1531108800,-14.57],[1531195200,-13.65],[1531281600,-13.59],[1531368000,-15.119999999999999],[1531454400,-13.949999999999999],[1531540800,-13.84],[1531627200,-13.84],[1531713600,-13.84],[1531800000,-14.06],[1531886400,-14.07],[1531972800,-13.92],[1532059200,-14.26],[1532145600,-13.609999999999999],[1532232000,-13.609999999999999],[1532318400,-13.609999999999999],[1532404800,-14.02],[1532491200,-13.369999999999999],[1532577600,-12.77],[1532664000,-13.359999999999999],[1532750400,-13.18],[1532836800,-13.18],[1532923200,-13.18],[1533009600,-13.27],[1533096000,-12.800000000000001],[1533182400,-13.279999999999999],[1533268800,-13.56],[1533355200,-13.02],[1533441600,-13.02],[1533528000,-13.02],[1533614400,-12.92],[1533700800,-12.75],[1533787200,-12.539999999999999],[1533873600,-13.07],[1533960000,-14.449999999999999],[1534046400,-14.449999999999999],[1534132800,-14.449999999999999],[1534219200,-15.06],[1534305600,-14.140000000000001],[1534392000,-15.44],[1534478400,-14.85],[1534564800,-14.140000000000001],[1534651200,-14.140000000000001],[1534737600,-14.140000000000001],[1534824000,-13.98],[1534910400,-13.65],[1534996800,-13.24],[1535083200,-14.08],[1535169600,-13.57],[1535256000,-13.57],[1535342400,-13.57],[1535428800,-12.57],[1535515200,-12.93],[1535601600,-12.18],[1535688000,-13.199999999999999],[1535774400,-13.470000000000001],[1535860800,-13.470000000000001],[1535947200,-13.470000000000001],[1536033600,-13.470000000000001],[1536120000,-14.5],[1536206400,-14.869999999999999],[1536292800,-14.81],[1536379200,-15.06],[1536465600,-15.06],[1536552000,-15.06],[1536638400,-15.16],[1536724800,-14.82],[1536811200,-14.390000000000001],[1536897600,-13.83],[1536984000,-13.82],[1537070400,-13.82],[1537156800,-13.82],[1537243200,-14.050000000000001],[1537329600,-13.58],[1537416000,-13.42],[1537502400,-12.91],[1537588800,-12.869999999999999],[1537675200,-12.869999999999999],[1537761600,-12.869999999999999],[1537848000,-13.380000000000001],[1537934400,-13.31],[1538020800,-13.35],[1538107200,-13.08],[1538193600,-13.199999999999999],[1538280000,-13.199999999999999],[1538366400,-13.199999999999999],[1538452800,-12.68],[1538539200,-13.279999999999999],[1538625600,-13.27],[1538712000,-14.09],[1538798400,-14.710000000000001],[1538884800,-14.710000000000001],[1538971200,-14.710000000000001],[1539057600,-15.140000000000001],[1539144000,-15.300000000000001],[1539230400,-17.510000000000002],[1539316800,-18.780000000000001],[1539403200,-18.289999999999999],[1539489600,-18.289999999999999],[1539576000,-18.289999999999999],[1539662400,-18.420000000000002],[1539748800,-16.960000000000001],[1539835200,-17.420000000000002],[1539921600,-18.41],[1540008000,-18.079999999999998],[1540094400,-18.079999999999998],[1540180800,-18.079999999999998],[1540267200,-18.379999999999999],[1540353600,-19],[1540440000,-21.120000000000001],[1540526400,-20.43],[1540612800,-21.039999999999999],[1540699200,-21.039999999999999],[1540785600,-21.039999999999999],[1540872000,-21.350000000000001],[1540958400,-19.98],[1541044800,-19.25],[1541131200,-18.23],[1541217600,-18.140000000000001],[1541304000,-18.140000000000001],[1541394000,-18.140000000000001],[1541480400,-18.100000000000001],[1541566800,-18.23],[1541653200,-17.5],[1541739600,-18.34],[1541826000,-18.68],[1541912400,-18.68],[1541998800,-18.68],[1542085200,-19.93],[1542171600,-20.079999999999998],[1542258000,-20.190000000000001],[1542344400,-19.449999999999999],[1542430800,-18.949999999999999],[1542517200,-18.949999999999999],[1542603600,-18.949999999999999],[1542690000,-20],[1542776400,-21.800000000000001],[1542862800,-20.59],[1542949200,-20.59],[1543035600,-21.350000000000001],[1543122000,-21.350000000000001],[1543208400,-21.350000000000001],[1543294800,-20.98],[1543381200,-20.52],[1543467600,-19.109999999999999],[1543554000,-19.170000000000002],[1543640400,-19.120000000000001],[1543726800,-19.120000000000001],[1543813200,-19.120000000000001],[1543899600,-18.120000000000001],[1543986000,-19.640000000000001],[1544072400,-19.640000000000001],[1544158800,-20.18],[1544245200,-21.359999999999999],[1544331600,-21.359999999999999],[1544418000,-21.359999999999999],[1544504400,-22.030000000000001],[1544590800,-21.809999999999999],[1544677200,-20.960000000000001],[1544763600,-21.27],[1544850000,-22.34],[1544936400,-22.34],[1545022800,-22.34],[1545109200,-23.550000000000001],[1545195600,-23.52],[1545282000,-24.559999999999999],[1545368400,-24.52],[1545454800,-25.420000000000002],[1545541200,-25.420000000000002],[1545627600,-25.420000000000002],[1545714000,-26.440000000000001],[1545800400,-26.440000000000001],[1545886800,-24.800000000000001],[1545973200,-24.859999999999999],[1546059600,-24.260000000000002],[1546146000,-24.260000000000002],[1546232400,-24.260000000000002],[1546318800,-23.899999999999999],[1546405200,-23.899999999999999],[1546491600,-23.010000000000002],[1546578000,-23.390000000000001],[1546664400,-21.399999999999999],[1546750800,-21.399999999999999],[1546837200,-21.399999999999999],[1546923600,-21.559999999999999],[1547010000,-20.98],[1547096400,-20.050000000000001],[1547182800,-19.620000000000001],[1547269200,-19.969999999999999],[1547355600,-19.969999999999999],[1547442000,-19.969999999999999],[1547528400,-20.199999999999999],[1547614800,-20.300000000000001],[1547701200,-19.780000000000001],[1547787600,-19.399999999999999],[1547874000,-18.960000000000001],[1547960400,-18.960000000000001],[1548046800,-18.960000000000001],[1548133200,-18.960000000000001],[1548219600,-19.960000000000001],[1548306000,-19],[1548392400,-18.609999999999999],[1548478800,-18.09],[1548565200,-18.09],[1548651600,-18.09],[1548738000,-18.670000000000002],[1548824400,-18.489999999999998],[1548910800,-17.32],[1548997200,-16.719999999999999],[1549083600,-17.109999999999999],[1549170000,-17.109999999999999],[1549256400,-17.109999999999999],[1549342800,-16.75],[1549429200,-16.149999999999999],[1549515600,-17.43],[1549602000,-18.039999999999999],[1549688400,-18.030000000000001],[1549774800,-18.030000000000001],[1549861200,-18.030000000000001],[1549947600,-18.260000000000002],[1550034000,-17.52],[1550120400,-17.25],[1550206800,-16.73],[1550293200,-16.890000000000001],[1550379600,-16.890000000000001],[1550466000,-16.890000000000001],[1550552400,-16.890000000000001],[1550638800,-16.25],[1550725200,-16.030000000000001],[1550811600,-16.27],[1550898000,-15.539999999999999],[1550984400,-15.539999999999999],[1551070800,-15.539999999999999],[1551157200,-14.91],[1551243600,-15.289999999999999],[1551330000,-15.82],[1551416400,-16.859999999999999],[1551502800,-16.969999999999999],[1551589200,-16.969999999999999],[1551675600,-16.969999999999999],[1551762000,-16.789999999999999],[1551848400,-16.48],[1551934800,-17.32],[1552021200,-18.309999999999999],[1552107600,-18.629999999999999],[1552194000,-18.629999999999999],[1552276800,-18.629999999999999],[1552363200,-17.260000000000002],[1552449600,-16.879999999999999],[1552536000,-16.629999999999999],[1552622400,-16.829999999999998],[1552708800,-16.059999999999999],[1552795200,-16.059999999999999],[1552881600,-16.059999999999999],[1552968000,-15.390000000000001],[1553054400,-15.23],[1553140800,-15.539999999999999],[1553227200,-15.83],[1553313600,-18.300000000000001],[1553400000,-18.300000000000001],[1553486400,-18.300000000000001],[1553572800,-17.969999999999999],[1553659200,-17.469999999999999],[1553745600,-18.489999999999998],[1553832000,-17.609999999999999],[1553918400,-16.859999999999999],[1554004800,-16.859999999999999],[1554091200,-16.859999999999999],[1554177600,-15.68],[1554264000,-15.75],[1554350400,-15.630000000000001],[1554436800,-15.24],[1554523200,-14.98],[1554609600,-14.98],[1554696000,-14.98],[1554782400,-14.880000000000001],[1554868800,-15.359999999999999],[1554955200,-15.18],[1555041600,-15.960000000000001],[1555128000,-15.949999999999999],[1555214400,-15.949999999999999],[1555300800,-15.949999999999999],[1555387200,-16.149999999999999],[1555473600,-15.69],[1555560000,-16.050000000000001],[1555646400,-15.82],[1555732800,-15.82],[1555819200,-15.82],[1555905600,-15.82],[1555992000,-16.07],[1556078400,-15.59],[1556164800,-16.48],[1556251200,-16.079999999999998],[1556337600,-15.720000000000001],[1556424000,-15.720000000000001],[1556510400,-15.720000000000001],[1556596800,-15.640000000000001],[1556683200,-15.85],[1556769600,-16.449999999999999],[1556856000,-16.260000000000002],[1556942400,-14.98],[1557028800,-14.98],[1557115200,-14.98],[1557201600,-16.809999999999999],[1557288000,-18.120000000000001],[1557374400,-18.210000000000001],[1557460800,-19.219999999999999],[1557547200,-18.370000000000001],[1557633600,-18.370000000000001],[1557720000,-18.370000000000001],[1557806400,-20.760000000000002],[1557892800,-19.890000000000001],[1557979200,-19.690000000000001],[1558065600,-19.460000000000001],[1558152000,-20.649999999999999],[1558238400,-20.649999999999999],[1558324800,-20.649999999999999],[1558411200,-21.18],[1558497600,-20.879999999999999],[1558584000,-21.219999999999999],[1558670400,-22.379999999999999],[1558756800,-22.149999999999999],[1558843200,-22.149999999999999],[1558929600,-22.149999999999999],[1559016000,-22.149999999999999],[1559102400,-22.690000000000001],[1559188800,-22.109999999999999],[1559275200,-22.120000000000001],[1559361600,-22.300000000000001],[1559448000,-22.300000000000001],[1559534400,-22.300000000000001],[1559620800,-21.949999999999999],[1559707200,-21.050000000000001],[1559793600,-21.289999999999999],[1559880000,-20.940000000000001],[1559966400,-20.27],[1560052800,-20.27],[1560139200,-20.27],[1560225600,-19.620000000000001],[1560312000,-18.879999999999999],[1560398400,-19.710000000000001],[1560484800,-19.559999999999999],[1560571200,-20.359999999999999],[1560657600,-20.359999999999999],[1560744000,-20.359999999999999],[1560830400,-20.359999999999999],[1560916800,-18.940000000000001],[1561003200,-18.210000000000001],[1561089600,-17.07],[1561176000,-17.440000000000001],[1561262400,-17.440000000000001],[1561348800,-17.440000000000001],[1561435200,-17.239999999999998],[1561521600,-18.059999999999999],[1561608000,-17.719999999999999],[1561694400,-17.59],[1561780800,-17.68],[1561867200,-17.68],[1561953600,-17.68],[1562040000,-17.300000000000001],[1562126400,-17.18],[1562212800,-16.449999999999999],[1562299200,-16.449999999999999],[1562385600,-17],[1562472000,-17],[1562558400,-17],[1562644800,-17.530000000000001],[1562731200,-17.710000000000001],[1562817600,-17.449999999999999],[1562904000,-17.5],[1562990400,-17.359999999999999],[1563076800,-17.359999999999999],[1563163200,-17.359999999999999],[1563249600,-17.260000000000002],[1563336000,-17.440000000000001],[1563422400,-17.25],[1563508800,-16.789999999999999],[1563595200,-17.140000000000001],[1563681600,-17.140000000000001],[1563768000,-17.140000000000001],[1563854400,-16.969999999999999],[1563940800,-16.620000000000001],[1564027200,-16.57],[1564113600,-17.379999999999999],[1564200000,-17.120000000000001],[1564286400,-17.120000000000001],[1564372800,-17.120000000000001],[1564459200,-16.949999999999999],[1564545600,-17.739999999999998],[1564632000,-18.27],[1564718400,-18.670000000000002],[1564804800,-19.120000000000001],[1564891200,-19.120000000000001],[1564977600,-19.120000000000001],[1565064000,-21.25],[1565150400,-20.879999999999999],[1565236800,-20.629999999999999],[1565323200,-19.579999999999998],[1565409600,-19.91],[1565496000,-19.91],[1565582400,-19.91],[1565668800,-20.57],[1565755200,-19.859999999999999],[1565841600,-21.870000000000001],[1565928000,-21.969999999999999],[1566014400,-20.960000000000001],[1566100800,-20.960000000000001],[1566187200,-20.960000000000001],[1566273600,-20.41],[1566360000,-20.68],[1566446400,-20.149999999999999],[1566532800,-20.359999999999999],[1566619200,-21.530000000000001],[1566705600,-21.530000000000001],[1566792000,-21.530000000000001],[1566878400,-20.890000000000001],[1566964800,-21.02],[1567051200,-20.82],[1567137600,-20.149999999999999],[1567224000,-19.600000000000001],[1567310400,-19.600000000000001],[1567396800,-19.600000000000001],[1567483200,-19.600000000000001],[1567569600,-20.190000000000001],[1567656000,-19.030000000000001],[1567742400,-18.43],[1567828800,-18.23],[1567915200,-18.23],[1568001600,-18.23],[1568088000,-18.129999999999999],[1568174400,-18.239999999999998],[1568260800,-17.670000000000002],[1568347200,-17.34],[1568433600,-17.300000000000001],[1568520000,-17.300000000000001],[1568606400,-17.300000000000001],[1568692800,-17.899999999999999],[1568779200,-17.670000000000002],[1568865600,-17.84],[1568952000,-17.940000000000001],[1569038400,-18.27],[1569124800,-18.27],[1569211200,-18.27],[1569297600,-18.27],[1569384000,-18.649999999999999],[1569470400,-18.690000000000001],[1569556800,-18.5],[1569643200,-18.82],[1569729600,-18.82],[1569816000,-18.82],[1569902400,-18.530000000000001],[1569988800,-19.239999999999998],[1570075200,-20.780000000000001],[1570161600,-20.18],[1570248000,-19.329999999999998],[1570334400,-19.329999999999998],[1570420800,-19.329999999999998],[1570507200,-19.379999999999999],[1570593600,-20.120000000000001],[1570680000,-19.629999999999999],[1570766400,-19.039999999999999],[1570852800,-18.109999999999999],[1570939200,-18.109999999999999],[1571025600,-18.109999999999999],[1571112000,-18.32],[1571198400,-17.489999999999998],[1571284800,-17.57],[1571371200,-17.219999999999999],[1571457600,-17.41],[1571544000,-17.41],[1571630400,-17.41],[1571716800,-16.960000000000001],[1571803200,-17.149999999999999],[1571889600,-17.030000000000001],[1571976000,-16.670000000000002],[1572062400,-16.5],[1572148800,-16.5],[1572235200,-16.5],[1572321600,-16.18],[1572408000,-16.219999999999999],[1572494400,-15.85],[1572580800,-16.210000000000001],[1572667200,-15.6],[1572753600,-15.6],[1572843600,-15.6],[1572930000,-14.99],[1573016400,-14.970000000000001],[1573102800,-15.34],[1573189200,-15.1],[1573275600,-15.69],[1573362000,-15.69],[1573448400,-15.69],[1573534800,-15.75],[1573621200,-15.94],[1573707600,-16.280000000000001],[1573794000,-16.420000000000002],[1573880400,-15.84],[1573966800,-15.84],[1574053200,-15.84],[1574139600,-16.010000000000002],[1574226000,-16.199999999999999],[1574312400,-16.440000000000001],[1574398800,-16.210000000000001],[1574485200,-16.109999999999999],[1574571600,-16.109999999999999],[1574658000,-16.109999999999999],[1574744400,-15.859999999999999],[1574830800,-15.98],[1574917200,-15.98],[1575003600,-15.98],[1575090000,-16.559999999999999],[1575176400,-16.559999999999999],[1575262800,-16.559999999999999],[1575349200,-16.969999999999999],[1575435600,-16.949999999999999],[1575522000,-16.16],[1575608400,-16.09],[1575694800,-15.43],[1575781200,-15.43],[1575867600,-15.43],[1575954000,-15.9],[1576040400,-15.77],[1576126800,-15.220000000000001],[1576213200,-14.24],[1576299600,-14.25],[1576386000,-14.25],[1576472400,-14.25],[1576558800,-13.619999999999999],[1576645200,-13.5],[1576731600,-13.56],[1576818000,-13.52],[1576904400,-13.380000000000001],[1576990800,-13.380000000000001],[1577077200,-13.380000000000001],[1577163600,-13.31],[1577250000,-13.57],[1577336400,-13.57],[1577422800,-13.17],[1577509200,-13.109999999999999],[1577595600,-13.109999999999999],[1577682000,-13.109999999999999],[1577768400,-13.68],[1577854800,-13.390000000000001],[1577941200,-13.390000000000001],[1578027600,-12.32],[1578114000,-13.210000000000001],[1578200400,-13.210000000000001],[1578286800,-13.210000000000001],[1578373200,-13.550000000000001],[1578459600,-13.880000000000001],[1578546000,-13.76],[1578632400,-13.550000000000001],[1578718800,-13.77],[1578805200,-13.77],[1578891600,-13.77],[1578978000,-13.140000000000001],[1579064400,-13.109999999999999],[1579150800,-13.76],[1579237200,-13.279999999999999],[1579323600,-12.84],[1579410000,-12.84],[1579496400,-12.84],[1579582800,-12.84],[1579669200,-13.75],[1579755600,-13.33],[1579842000,-13.43],[1579928400,-13.949999999999999],[1580014800,-13.949999999999999],[1580101200,-13.949999999999999],[1580187600,-16.23],[1580274000,-15.19],[1580360400,-15.369999999999999],[1580446800,-15.789999999999999],[1580533200,-17.280000000000001],[1580619600,-17.280000000000001],[1580706000,-17.280000000000001],[1580792400,-16.539999999999999],[1580878800,-14.890000000000001],[1580965200,-14.08],[1581051600,-14.27],[1581138000,-14.970000000000001],[1581224400,-14.970000000000001],[1581310800,-14.970000000000001],[1581397200,-14.390000000000001],[1581483600,-13.619999999999999],[1581570000,-12.859999999999999],[1581656400,-13.359999999999999],[1581742800,-13.279999999999999],[1581829200,-13.279999999999999],[1581915600,-13.279999999999999],[1582002000,-13.279999999999999],[1582088400,-13.83],[1582174800,-13.279999999999999],[1582261200,-14.130000000000001],[1582347600,-14.52],[1582434000,-14.52],[1582520400,-14.52],[1582606800,-17.699999999999999],[1582693200,-19.239999999999998],[1582779600,-19.149999999999999],[1582866000,-21.829999999999998],[1582952400,-22.300000000000001],[1583038800,-22.300000000000001],[1583125200,-22.300000000000001],[1583211600,-20.260000000000002],[1583298000,-20.670000000000002],[1583384400,-18.870000000000001],[1583470800,-20.690000000000001],[1583557200,-22.23],[1583643600,-22.23],[1583726400,-22.23],[1583812800,-27.359999999999999],[1583899200,-24.539999999999999],[1583985600,-27.859999999999999],[1584072000,-34.619999999999997],[1584158400,-30.780000000000001],[1584244800,-30.780000000000001],[1584331200,-30.780000000000001],[1584417600,-39.659999999999997],[1584504000,-35.979999999999997],[1584590400,-40.960000000000001],[1584676800,-41.229999999999997],[1584763200,-41.189999999999998],[1584849600,-41.189999999999998],[1584936000,-41.189999999999998],[1585022400,-42.700000000000003],[1585108800,-37.979999999999997],[1585195200,-35.350000000000001],[1585281600,-33.18],[1585368000,-36.799999999999997],[1585454400,-36.799999999999997],[1585540800,-36.799999999999997],[1585627200,-35.619999999999997],[1585713600,-34.920000000000002],[1585800000,-38],[1585886400,-36.329999999999998],[1585972800,-37.189999999999998],[1586059200,-37.189999999999998],[1586145600,-37.189999999999998],[1586232000,-34.460000000000001],[1586318400,-34.189999999999998],[1586404800,-33.859999999999999],[1586491200,-33.829999999999998],[1586577600,-33.829999999999998],[1586664000,-33.829999999999998],[1586750400,-33.829999999999998],[1586836800,-33.939999999999998],[1586923200,-32.520000000000003],[1587009600,-33.700000000000003],[1587096000,-33.490000000000002],[1587182400,-32.229999999999997],[1587268800,-32.229999999999997],[1587355200,-32.229999999999997],[1587441600,-32.960000000000001],[1587528000,-34.450000000000003],[1587614400,-33.350000000000001],[1587700800,-33.579999999999998],[1587787200,-32.979999999999997],[1587873600,-32.979999999999997],[1587960000,-32.979999999999997],[1588046400,-31.940000000000001],[1588132800,-31.59],[1588219200,-30.620000000000001],[1588305600,-31.960000000000001],[1588392000,-33.670000000000002],[1588478400,-33.670000000000002],[1588564800,-33.670000000000002],[1588651200,-33.109999999999999],[1588737600,-32.850000000000001],[1588824000,-32.890000000000001],[1588910400,-32.409999999999997],[1588996800,-31.34],[1589083200,-31.34],[1589169600,-31.34],[1589256000,-31.34],[1589342400,-32.130000000000003],[1589428800,-32.57],[1589515200,-32.549999999999997],[1589601600,-33.060000000000002],[1589688000,-33.060000000000002],[1589774400,-33.060000000000002],[1589860800,-30.989999999999998],[1589947200,-31.510000000000002],[1590033600,-30.600000000000001],[1590120000,-31.73],[1590206400,-33.049999999999997],[1590292800,-33.049999999999997],[1590379200,-33.049999999999997],[1590465600,-33.049999999999997],[1590552000,-31.960000000000001],[1590638400,-32.060000000000002],[1590724800,-31.920000000000002],[1590811200,-31.370000000000001],[1590897600,-31.370000000000001],[1590984000,-31.370000000000001],[1591070400,-30.260000000000002],[1591156800,-29.5],[1591243200,-28.079999999999998],[1591329600,-28.539999999999999],[1591416000,-27.34],[1591502400,-27.34],[1591588800,-27.34],[1591675200,-26.879999999999999],[1591761600,-27.32],[1591848000,-27.16],[1591934400,-30.91],[1592020800,-29.899999999999999],[1592107200,-29.899999999999999],[1592193600,-29.899999999999999],[1592280000,-29.73],[1592366400,-28.920000000000002],[1592452800,-28.449999999999999],[1592539200,-28.600000000000001],[1592625600,-28.84],[1592712000,-28.84],[1592798400,-28.84],[1592884800,-28.190000000000001],[1592971200,-27.75],[1593057600,-29.059999999999999],[1593144000,-28.239999999999998],[1593230400,-29.16],[1593316800,-29.16],[1593403200,-29.16],[1593489600,-28.690000000000001],[1593576000,-28.66],[1593662400,-27.899999999999999],[1593748800,-27.379999999999999],[1593835200,-27.379999999999999],[1593921600,-27.379999999999999],[1594008000,-27.379999999999999],[1594094400,-25.73],[1594180800,-26.59],[1594267200,-25.530000000000001],[1594353600,-26.16],[1594440000,-25.800000000000001],[1594526400,-25.800000000000001],[1594612800,-25.800000000000001],[1594699200,-25.890000000000001],[1594785600,-24.800000000000001],[1594872000,-24.469999999999999],[1594958400,-24.640000000000001],[1595044800,-24.18],[1595131200,-24.18],[1595217600,-24.18],[1595304000,-23.530000000000001],[1595390400,-23.390000000000001],[1595476800,-22.670000000000002],[1595563200,-23.390000000000001],[1595649600,-23.760000000000002],[1595736000,-23.760000000000002],[1595822400,-23.760000000000002],[1595908800,-22.219999999999999],[1595995200,-23.239999999999998],[1596081600,-22.120000000000001],[1596168000,-22.899999999999999],[1596254400,-23.82],[1596340800,-23.82],[1596427200,-23.82],[1596513600,-22.780000000000001],[1596600000,-21.960000000000001],[1596686400,-21.170000000000002],[1596772800,-20.850000000000001],[1596859200,-21.609999999999999],[1596945600,-21.609999999999999],[1597032000,-21.609999999999999],[1597118400,-21.010000000000002],[1597204800,-20.989999999999998],[1597291200,-19.690000000000001],[1597377600,-20.039999999999999],[1597464000,-20.579999999999998],[1597550400,-20.579999999999998],[1597636800,-20.579999999999998],[1597723200,-19.399999999999999],[1597809600,-20.02],[1597896000,-20.609999999999999],[1597982400,-21.57],[1598068800,-21.43],[1598155200,-21.43],[1598241600,-21.43],[1598328000,-20.379999999999999],[1598414400,-19.77],[1598500800,-19.25],[1598587200,-20.100000000000001],[1598673600,-19.530000000000001],[1598760000,-19.530000000000001],[1598846400,-19.530000000000001],[1598932800,-21],[1599019200,-20.309999999999999],[1599105600,-19.170000000000002],[1599192000,-21.460000000000001],[1599278400,-21.379999999999999],[1599364800,-21.379999999999999],[1599451200,-21.379999999999999],[1599537600,-21.379999999999999],[1599624000,-22.59],[1599710400,-20.84],[1599796800,-21.73],[1599883200,-21.350000000000001],[1599969600,-21.350000000000001],[1600056000,-21.350000000000001],[1600142400,-20.75],[1600228800,-20.23],[1600315200,-20.359999999999999],[1600401600,-20.390000000000001],[1600488000,-20.77],[1600574400,-20.77],[1600660800,-20.77],[1600747200,-22.579999999999998],[1600833600,-22.59],[1600920000,-24],[1601006400,-24.18],[1601092800,-23.859999999999999],[1601179200,-23.859999999999999],[1601265600,-23.859999999999999],[1601352000,-22.129999999999999],[1601438400,-21.960000000000001],[1601524800,-21.940000000000001],[1601611200,-21.02],[1601697600,-21.690000000000001],[1601784000,-21.690000000000001],[1601870400,-21.690000000000001],[1601956800,-20.25],[1602043200,-21.170000000000002],[1602129600,-19.989999999999998],[1602216000,-19.420000000000002],[1602302400,-18.68],[1602388800,-18.68],[1602475200,-18.68],[1602561600,-18.41],[1602648000,-19.289999999999999],[1602734400,-19.59],[1602820800,-20.539999999999999],[1602907200,-20.079999999999998],[1602993600,-20.079999999999998],[1603080000,-20.079999999999998],[1603166400,-20.309999999999999],[1603252800,-19.629999999999999],[1603339200,-20],[1603425600,-20.09],[1603512000,-19.449999999999999],[1603598400,-19.449999999999999],[1603684800,-19.449999999999999],[1603771200,-21.260000000000002],[1603857600,-21.649999999999999],[1603944000,-23.920000000000002],[1604030400,-23.789999999999999],[1604116800,-24.530000000000001],[1604203200,-24.530000000000001],[1604293200,-24.530000000000001],[1604379600,-23.469999999999999],[1604466000,-21.809999999999999],[1604552400,-20.739999999999998],[1604638800,-18.82],[1604725200,-18.530000000000001],[1604811600,-18.530000000000001],[1604898000,-18.530000000000001],[1604984400,-16.989999999999998],[1605070800,-17],[1605157200,-15.949999999999999],[1605243600,-16.780000000000001],[1605330000,-15.539999999999999],[1605416400,-15.539999999999999],[1605502800,-15.539999999999999],[1605589200,-14.42],[1605675600,-14.300000000000001],[1605762000,-14.35],[1605848400,-14.08],[1605934800,-14.02],[1606021200,-14.02],[1606107600,-14.02],[1606194000,-13.6],[1606280400,-12.369999999999999],[1606366800,-12.48],[1606453200,-12.48],[1606539600,-12.01],[1606626000,-12.01],[1606712400,-12.01],[1606798800,-13.68],[1606885200,-11.83],[1606971600,-11.460000000000001],[1607058000,-10.949999999999999],[1607144400,-9.6600000000000001],[1607230800,-9.6600000000000001],[1607317200,-9.6600000000000001],[1607403600,-9.7699999999999996],[1607490000,-9.8900000000000006],[1607576400,-9.9199999999999999],[1607662800,-9.7699999999999996],[1607749200,-10.220000000000001],[1607835600,-10.220000000000001],[1607922000,-10.220000000000001],[1608008400,-10.31],[1608094800,-9.2100000000000009],[1608181200,-9.1199999999999992],[1608267600,-8.7699999999999996],[1608354000,-9.0299999999999994],[1608440400,-9.0299999999999994],[1608526800,-9.0299999999999994],[1608613200,-9.8100000000000005],[1608699600,-10.33],[1608786000,-9.2599999999999998],[1608872400,-8.5600000000000005],[1608958800,-8.5600000000000005],[1609045200,-8.5600000000000005],[1609131600,-8.5600000000000005],[1609218000,-8],[1609304400,-7.2699999999999996],[1609390800,-6.6600000000000001],[1609477200,-7.3200000000000003],[1609563600,-7.3200000000000003],[1609650000,-7.3200000000000003],[1609736400,-7.3200000000000003],[1609822800,-6.0300000000000002],[1609909200,-4.5],[1609995600,-3.1200000000000001],[1610082000,-2.25],[1610168400,-0.85999999999999999],[1610254800,-0.85999999999999999],[1610341200,-0.85999999999999999],[1610427600,-1.6100000000000001],[1610514000,-1.3500000000000001],[1610600400,-1.53],[1610686800,-0.53000000000000003],[1610773200,-2.3799999999999999],[1610859600,-2.3799999999999999],[1610946000,-2.3799999999999999],[1611032400,-2.3799999999999999],[1611118800,-1.55],[1611205200,-0.93999999999999995],[1611291600,-0.029999999999999999],[1611378000,-1.0700000000000001],[1611464400,-1.0700000000000001],[1611550800,-1.0700000000000001],[1611637200,-1.03],[1611723600,-1.4099999999999999],[1611810000,-4.1600000000000001],[1611896400,-3.4500000000000002],[1611982800,-6.0599999999999996],[1612069200,-6.0599999999999996],[1612155600,-6.0599999999999996],[1612242000,-3.6800000000000002],[1612328400,-2.8300000000000001],[1612414800,-2.79],[1612501200,-3],[1612587600,-2.0499999999999998],[1612674000,-2.0499999999999998],[1612760400,-2.0499999999999998],[1612846800,-1.8400000000000001],[1612933200,-1.2],[1613019600,-1.3400000000000001],[1613106000,-0.67000000000000004],[1613192400,-0.44],[1613278800,-0.44],[1613365200,-0.44],[1613451600,-0.44],[1613538000,0],[1613624400,-0.39000000000000001],[1613710800,-1.5800000000000001],[1613797200,-0.89000000000000001],[1613883600,-0.89000000000000001],[1613970000,-0.89000000000000001],[1614056400,-2.0699999999999998],[1614142800,-1.48],[1614229200,-0.92000000000000004],[1614315600,-3.0499999999999998],[1614402000,-3.8799999999999999],[1614488400,-3.8799999999999999],[1614574800,-3.8799999999999999],[1614661200,-1.8],[1614747600,-2.0099999999999998],[1614834000,-2.7400000000000002],[1614920400,-4.4699999999999998],[1615006800,-3.1899999999999999],[1615093200,-3.1899999999999999],[1615179600,-3.1899999999999999],[1615266000,-4.5499999999999998],[1615352400,-2.9900000000000002],[1615438800,-2.8300000000000001],[1615525200,-0.79000000000000004],[1615611600,-1.79],[1615698000,-1.79],[1615780800,-1.79],[1615867200,-1.1899999999999999],[1615953600,-1.1200000000000001],[1616040000,-0.71999999999999997],[1616126400,-2.5299999999999998],[1616212800,-2.1000000000000001],[1616299200,-2.1000000000000001],[1616385600,-2.1000000000000001],[1616472000,-1.6799999999999999],[1616558400,-3.7200000000000002],[1616644800,-3.9500000000000002],[1616731200,-3.3199999999999998],[1616817600,-0.59999999999999998],[1616904000,-0.59999999999999998],[1616990400,-0.59999999999999998],[1617076800,-1.0900000000000001],[1617163200,-1.05],[1617249600,-0.44],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,-0.57999999999999996],[1617940800,-0.080000000000000002],[1618027200,-0.69999999999999996],[1618113600,-0.69999999999999996],[1618200000,-0.69999999999999996],[1618286400,-1.1000000000000001],[1618372800,-0.23000000000000001],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,-0.11],[1618977600,-1],[1619064000,-0.20000000000000001],[1619150400,-1.1399999999999999],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,-0.42999999999999999],[1619668800,0],[1619755200,0],[1619841600,-2.23],[1619928000,-2.23],[1620014400,-2.23],[1620100800,-2.29],[1620187200,-3.8399999999999999],[1620273600,-2.6800000000000002],[1620360000,-1.6299999999999999],[1620446400,-0.13],[1620532800,-0.13],[1620619200,-0.13],[1620705600,-1.1299999999999999],[1620792000,-2.6000000000000001],[1620878400,-4.5599999999999996],[1620964800,-3.54],[1621051200,-1.47],[1621137600,-1.47],[1621224000,-1.47],[1621310400,-2.29],[1621396800,-1.05],[1621483200,-2.0299999999999998],[1621569600,-0.83999999999999997],[1621656000,-0.83999999999999997],[1621742400,-0.83999999999999997],[1621828800,-0.83999999999999997],[1621915200,0],[1622001600,0],[1622088000,-0.34999999999999998],[1622174400,-0.20000000000000001],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,-0.97999999999999998],[1622865600,-0.080000000000000002],[1622952000,-0.080000000000000002],[1623038400,-0.080000000000000002],[1623124800,-0.23999999999999999],[1623211200,-0.63],[1623297600,-1.1000000000000001],[1623384000,-0.59999999999999998],[1623470400,-0.93999999999999995],[1623556800,-0.93999999999999995],[1623643200,-0.93999999999999995],[1623729600,-0.66000000000000003],[1623816000,-1.05],[1623902400,-2.1499999999999999],[1623988800,-2.8999999999999999],[1624075200,-4.8600000000000003],[1624161600,-4.8600000000000003],[1624248000,-4.8600000000000003],[1624334400,-3.8999999999999999],[1624420800,-4.2599999999999998],[1624507200,-4.1699999999999999],[1624593600,-3.2999999999999998],[1624680000,-2.9300000000000002],[1624766400,-2.9300000000000002],[1624852800,-2.9300000000000002],[1624939200,-3.6099999999999999],[1625025600,-3.4500000000000002],[1625112000,-3.98],[1625198400,-3.4300000000000002],[1625284800,-3.0899999999999999],[1625371200,-3.0899999999999999],[1625457600,-3.0899999999999999],[1625544000,-3.0899999999999999],[1625630400,-3.7200000000000002],[1625716800,-3.52],[1625803200,-4.8700000000000001],[1625889600,-3.3900000000000001],[1625976000,-3.3900000000000001],[1626062400,-3.3900000000000001],[1626148800,-3.0600000000000001],[1626235200,-3.4100000000000001],[1626321600,-3.0600000000000001],[1626408000,-3.7200000000000002],[1626494400,-4.5800000000000001],[1626580800,-4.5800000000000001],[1626667200,-4.5800000000000001],[1626753600,-6.3300000000000001],[1626840000,-5.5800000000000001],[1626926400,-4.0899999999999999],[1627012800,-3.7999999999999998],[1627099200,-3.0899999999999999],[1627185600,-3.0899999999999999],[1627272000,-3.0899999999999999],[1627358400,-2.6800000000000002],[1627444800,-3.3300000000000001],[1627531200,-2.71],[1627617600,-1.6000000000000001],[1627704000,-2.3100000000000001],[1627790400,-2.3100000000000001],[1627876800,-2.3100000000000001],[1627963200,-2.2999999999999998],[1628049600,-1.49],[1628136000,-1.9199999999999999],[1628222400,-1.5],[1628308800,-1.8200000000000001],[1628395200,-1.8200000000000001],[1628481600,-1.8200000000000001],[1628568000,-2.1899999999999999],[1628654400,-1.8500000000000001],[1628740800,-1.1799999999999999],[1628827200,-1.23],[1628913600,-0.71999999999999997],[1629000000,-0.71999999999999997],[1629086400,-0.71999999999999997],[1629172800,-1.29],[1629259200,-2.0600000000000001],[1629345600,-2.54],[1629432000,-3.98],[1629518400,-3.4300000000000002],[1629604800,-3.4300000000000002],[1629691200,-3.4300000000000002],[1629777600,-2.2200000000000002],[1629864000,-1.98],[1629950400,-1.75],[1630036800,-2.4300000000000002],[1630123200,-1.3100000000000001],[1630209600,-1.3100000000000001],[1630296000,-1.3100000000000001],[1630382400,-1.0700000000000001],[1630468800,-0.94999999999999996],[1630555200,-0.81999999999999995],[1630641600,-0.37],[1630728000,-0.52000000000000002],[1630814400,-0.52000000000000002],[1630900800,-0.52000000000000002],[1630987200,-0.52000000000000002],[1631073600,-0.70999999999999996],[1631160000,-1.51],[1631246400,-1.77],[1631332800,-2.2200000000000002],[1631419200,-2.2200000000000002],[1631505600,-2.2200000000000002],[1631592000,-1.6699999999999999],[1631678400,-1.6499999999999999],[1631764800,-1.22],[1631851200,-1.4299999999999999],[1631937600,-3.0099999999999998],[1632024000,-3.0099999999999998],[1632110400,-3.0099999999999998],[1632196800,-4.8600000000000003],[1632283200,-4.3399999999999999],[1632369600,-3.3799999999999999],[1632456000,-2.3199999999999998],[1632542400,-3.1499999999999999],[1632628800,-3.1499999999999999],[1632715200,-3.1499999999999999],[1632801600,-3.23],[1632888000,-5.4199999999999999],[1632974400,-5.6799999999999997],[1633060800,-6.25],[1633147200,-5.4299999999999997],[1633233600,-5.4299999999999997],[1633320000,-5.4299999999999997],[1633406400,-5.9900000000000002],[1633492800,-5.4000000000000004],[1633579200,-5.6500000000000004],[1633665600,-5.4000000000000004],[1633752000,-5.2199999999999998],[1633838400,-5.2199999999999998],[1633924800,-5.2199999999999998],[1634011200,-5.5599999999999996],[1634097600,-5.3399999999999999],[1634184000,-4.4100000000000001],[1634270400,-3.46],[1634356800,-2.5099999999999998],[1634443200,-2.5099999999999998],[1634529600,-2.5099999999999998],[1634616000,-2.71],[1634702400,-2.52],[1634788800,-1.9299999999999999],[1634875200,-2.27],[1634961600,-1.9199999999999999],[1635048000,-1.9199999999999999],[1635134400,-1.9199999999999999],[1635220800,-2.1400000000000001],[1635307200,-1.72],[1635393600,-2.3500000000000001],[1635480000,-1.6100000000000001],[1635566400,-2.1899999999999999],[1635652800,-2.1899999999999999],[1635739200,-2.1899999999999999],[1635825600,-1.21],[1635912000,-1.3899999999999999],[1635998400,-0.25],[1636084800,-0.23999999999999999],[1636171200,-0.02],[1636257600,-0.02],[1636347600,-0.02],[1636434000,0],[1636520400,-0.059999999999999998],[1636606800,-1.29],[1636693200,-0.93000000000000005],[1636779600,-0.42999999999999999],[1636866000,-0.42999999999999999],[1636952400,-0.42999999999999999],[1637038800,-0.79000000000000004],[1637125200,-0.80000000000000004],[1637211600,-0.93000000000000005],[1637298000,-0.81999999999999995],[1637384400,-2.2999999999999998],[1637470800,-2.2999999999999998],[1637557200,-2.2999999999999998],[1637643600,-2.98],[1637730000,-3.1299999999999999],[1637816400,-3.1099999999999999],[1637902800,-3.1099999999999999],[1637989200,-5.1299999999999999],[1638075600,-5.1299999999999999],[1638162000,-5.1299999999999999],[1638248400,-4.5],[1638334800,-5.5700000000000003],[1638421200,-6.2999999999999998],[1638507600,-5.1399999999999997],[1638594000,-5.8600000000000003],[1638680400,-5.8600000000000003],[1638766800,-5.8600000000000003],[1638853200,-4.9100000000000001],[1638939600,-2.8700000000000001],[1639026000,-2.73],[1639112400,-3.7599999999999998],[1639198800,-3.3799999999999999],[1639285200,-3.3799999999999999],[1639371600,-3.3799999999999999],[1639458000,-4.9699999999999998],[1639544400,-5.6900000000000004],[1639630800,-4.29],[1639717200,-4.4100000000000001],[1639803600,-5.2999999999999998],[1639890000,-5.2999999999999998],[1639976400,-5.2999999999999998],[1640062800,-5.9199999999999999],[1640149200,-4.3700000000000001],[1640235600,-3.4199999999999999],[1640322000,-2.7599999999999998],[1640408400,-2.7599999999999998],[1640494800,-2.7599999999999998],[1640581200,-2.7599999999999998],[1640667600,-1.71],[1640754000,-1.5900000000000001],[1640840400,-1.53],[1640926800,-1.6699999999999999],[1641013200,-1.6699999999999999],[1641099600,-1.6699999999999999],[1641186000,-1.6699999999999999],[1641272400,-1.5800000000000001],[1641358800,-1.04],[1641445200,-1.97],[1641531600,-2.0899999999999999],[1641618000,-1.6299999999999999],[1641704400,-1.6299999999999999],[1641790800,-1.6299999999999999],[1641877200,-2.6499999999999999],[1641963600,-1.75],[1642050000,-0.90000000000000002],[1642136400,-1.7],[1642222800,-1.74],[1642309200,-1.74],[1642395600,-1.74],[1642482000,-1.74],[1642568400,-2.8500000000000001],[1642654800,-3.27],[1642741200,-4.21],[1642827600,-5.6600000000000001],[1642914000,-5.6600000000000001],[1643000400,-5.6600000000000001],[1643086800,-6.8799999999999999],[1643173200,-7.5599999999999996],[1643259600,-7.4500000000000002],[1643346000,-7.8600000000000003],[1643432400,-7.0599999999999996],[1643518800,-7.0599999999999996],[1643605200,-7.0599999999999996],[1643691600,-5.5099999999999998],[1643778000,-4.4000000000000004],[1643864400,-4.1399999999999997],[1643950800,-4.54],[1644037200,-4.3799999999999999],[1644123600,-4.3799999999999999],[1644210000,-4.3799999999999999],[1644296400,-4.1399999999999997],[1644382800,-3.0600000000000001],[1644469200,-1.6799999999999999],[1644555600,-2.46],[1644642000,-3.1499999999999999],[1644728400,-3.1499999999999999],[1644814800,-3.1499999999999999],[1644901200,-3.6800000000000002],[1644987600,-2.3999999999999999],[1645074000,-1.6699999999999999],[1645160400,-2.7200000000000002],[1645246800,-3.4900000000000002],[1645333200,-3.4900000000000002],[1645419600,-3.4900000000000002],[1645506000,-3.4900000000000002],[1645592400,-5.0599999999999996],[1645678800,-5.3499999999999996],[1645765200,-7.3799999999999999],[1645851600,-4.9299999999999997],[1645938000,-4.9299999999999997],[1646024400,-4.9299999999999997],[1646110800,-6.21],[1646197200,-7.6500000000000004],[1646283600,-6.1200000000000001],[1646370000,-6.75],[1646456400,-8.6199999999999992],[1646542800,-8.6199999999999992],[1646629200,-8.6199999999999992],[1646715600,-11.43],[1646802000,-11.039999999999999],[1646888400,-8.5800000000000001],[1646974800,-8.7699999999999996],[1647061200,-9.2100000000000009],[1647147600,-9.2100000000000009],[1647230400,-9.2100000000000009],[1647316800,-10.08],[1647403200,-9.3900000000000006],[1647489600,-6.3700000000000001],[1647576000,-5.5499999999999998],[1647662400,-5],[1647748800,-5],[1647835200,-5],[1647921600,-5.2599999999999998],[1648008000,-4.3600000000000003],[1648094400,-5],[1648180800,-3.9900000000000002],[1648267200,-4.0300000000000002],[1648353600,-4.0300000000000002],[1648440000,-4.0300000000000002],[1648526400,-4.3899999999999997],[1648612800,-3.2999999999999998],[1648699200,-2.9100000000000001],[1648785600,-3.4900000000000002],[1648872000,-2.75],[1648958400,-2.75],[1649044800,-2.75],[1649131200,-2.4399999999999999],[1649217600,-4.1399999999999997],[1649304000,-4.9800000000000004],[1649390400,-5.1600000000000001],[1649476800,-4.9800000000000004],[1649563200,-4.9800000000000004],[1649649600,-4.9800000000000004],[1649736000,-5.4500000000000002],[1649822400,-5.6900000000000004],[1649908800,-5.4400000000000004],[1649995200,-6.4400000000000004],[1650081600,-6.4400000000000004],[1650168000,-6.4400000000000004],[1650254400,-6.4400000000000004],[1650340800,-6.0499999999999998],[1650427200,-6.2199999999999998],[1650513600,-6.2400000000000002],[1650600000,-8.4499999999999993],[1650686400,-11],[1650772800,-11],[1650859200,-11],[1650945600,-12.17],[1651032000,-14.24],[1651118400,-13.800000000000001],[1651204800,-12.69],[1651291200,-14.039999999999999],[1651377600,-14.039999999999999],[1651464000,-14.039999999999999],[1651550400,-15.279999999999999],[1651636800,-14.44],[1651723200,-12.619999999999999],[1651809600,-15.9],[1651896000,-16.98],[1651982400,-16.98],[1652068800,-16.98],[1652155200,-19.27],[1652241600,-18.719999999999999],[1652328000,-18.710000000000001],[1652414400,-18.539999999999999],[1652500800,-16.699999999999999],[1652587200,-16.699999999999999],[1652673600,-16.699999999999999],[1652760000,-15.83],[1652846400,-14.06],[1652932800,-16.129999999999999],[1653019200,-14.77],[1653105600,-14.15],[1653192000,-14.15],[1653278400,-14.15],[1653364800,-12.449999999999999],[1653451200,-12.609999999999999],[1653537600,-12.789999999999999],[1653624000,-11.550000000000001],[1653710400,-10.539999999999999],[1653796800,-10.539999999999999],[1653883200,-10.539999999999999],[1653969600,-10.539999999999999],[1654056000,-10.99],[1654142400,-11.789999999999999],[1654228800,-10.83],[1654315200,-11.789999999999999],[1654401600,-11.789999999999999],[1654488000,-11.789999999999999],[1654574400,-12.279999999999999],[1654660800,-12.550000000000001],[1654747200,-13.289999999999999],[1654833600,-15],[1654920000,-17],[1655006400,-17],[1655092800,-17],[1655179200,-19.73],[1655265600,-20.32],[1655352000,-18.359999999999999],[1655438400,-20.899999999999999],[1655524800,-21.280000000000001],[1655611200,-21.280000000000001],[1655697600,-21.280000000000001],[1655784000,-21.280000000000001],[1655870400,-20.07],[1655956800,-20.809999999999999],[1656043200,-21.449999999999999],[1656129600,-19.5],[1656216000,-19.5],[1656302400,-19.5],[1656388800,-18.899999999999999],[1656475200,-19.579999999999998],[1656561600,-19.780000000000001],[1656648000,-20.52],[1656734400,-21.149999999999999],[1656820800,-21.149999999999999],[1656907200,-21.149999999999999],[1656993600,-21.149999999999999],[1657080000,-22.199999999999999],[1657166400,-22.760000000000002],[1657252800,-21.120000000000001],[1657339200,-21.27],[1657425600,-21.27],[1657512000,-21.27],[1657598400,-23.629999999999999],[1657684800,-23.93],[1657771200,-24.120000000000001],[1657857600,-25.640000000000001],[1657944000,-25.07],[1658030400,-25.07],[1658116800,-25.07],[1658203200,-24.5],[1658289600,-23.809999999999999],[1658376000,-24.25],[1658462400,-24],[1658548800,-24.300000000000001],[1658635200,-24.300000000000001],[1658721600,-24.300000000000001],[1658808000,-23.379999999999999],[1658894400,-23.620000000000001],[1658980800,-22.25],[1659067200,-21.43],[1659153600,-22.16],[1659240000,-22.16],[1659326400,-22.16],[1659412800,-23.149999999999999],[1659499200,-24.120000000000001],[1659585600,-23.41],[1659672000,-22.890000000000001],[1659758400,-23.030000000000001],[1659844800,-23.030000000000001],[1659931200,-23.030000000000001],[1660017600,-21.940000000000001],[1660104000,-22.23],[1660190400,-20.460000000000001],[1660276800,-20.449999999999999],[1660363200,-18.989999999999998],[1660449600,-18.989999999999998],[1660536000,-18.989999999999998],[1660622400,-19.350000000000001],[1660708800,-19.109999999999999],[1660795200,-19.760000000000002],[1660881600,-19.649999999999999],[1660968000,-20.75],[1661054400,-20.75],[1661140800,-20.75],[1661227200,-21.649999999999999],[1661313600,-20.82],[1661400000,-20.850000000000001],[1661486400,-19.940000000000001],[1661572800,-21.609999999999999],[1661659200,-21.609999999999999],[1661745600,-21.609999999999999],[1661832000,-21.809999999999999],[1661918400,-23.370000000000001],[1662004800,-24.449999999999999],[1662091200,-24.760000000000002],[1662177600,-24.93],[1662264000,-24.93],[1662350400,-24.93],[1662436800,-24.93],[1662523200,-25.699999999999999],[1662609600,-25.109999999999999],[1662696000,-24.899999999999999],[1662782400,-23.140000000000001],[1662868800,-23.140000000000001],[1662955200,-23.140000000000001],[1663041600,-22.140000000000001],[1663128000,-24.920000000000002],[1663214400,-24.940000000000001],[1663300800,-25.640000000000001],[1663387200,-25.890000000000001],[1663473600,-25.890000000000001],[1663560000,-25.890000000000001],[1663646400,-24.949999999999999],[1663732800,-25.300000000000001],[1663819200,-26.280000000000001],[1663905600,-26.23],[1663992000,-28.18],[1664078400,-28.18],[1664164800,-28.18],[1664251200,-29.399999999999999],[1664337600,-29.940000000000001],[1664424000,-29.280000000000001],[1664510400,-30.300000000000001],[1664596800,-30.399999999999999],[1664683200,-30.399999999999999],[1664769600,-30.399999999999999],[1664856000,-28.109999999999999],[1664942400,-26.870000000000001],[1665028800,-26.890000000000001],[1665115200,-26.789999999999999],[1665201600,-27.690000000000001],[1665288000,-27.690000000000001],[1665374400,-27.690000000000001],[1665460800,-28.210000000000001],[1665547200,-28.940000000000001],[1665633600,-29.109999999999999],[1665720000,-29.079999999999998],[1665806400,-30.48],[1665892800,-30.48],[1665979200,-30.48],[1666065600,-29.109999999999999],[1666152000,-28.75],[1666238400,-29.170000000000002],[1666324800,-28.620000000000001],[1666411200,-27.640000000000001],[1666497600,-27.640000000000001],[1666584000,-27.640000000000001],[1666670400,-29.379999999999999],[1666756800,-29.030000000000001],[1666843200,-28.789999999999999],[1666929600,-28.5],[1667016000,-28.34],[1667102400,-28.34],[1667188800,-28.34],[1667275200,-27.710000000000001],[1667361600,-26.52],[1667448000,-28.030000000000001],[1667534400,-27.699999999999999],[1667620800,-25.57],[1667707200,-25.57],[1667797200,-25.57],[1667883600,-26.260000000000002],[1667970000,-25.699999999999999],[1668056400,-26.93],[1668142800,-25.309999999999999],[1668229200,-24.100000000000001],[1668315600,-24.100000000000001],[1668402000,-24.100000000000001],[1668488400,-24.440000000000001],[1668574800,-24.109999999999999],[1668661200,-24.960000000000001],[1668747600,-25.300000000000001],[1668834000,-25.149999999999999],[1668920400,-25.149999999999999],[1669006800,-25.149999999999999],[1669093200,-25.280000000000001],[1669179600,-24.879999999999999],[1669266000,-24.359999999999999],[1669352400,-24.359999999999999],[1669438800,-24.359999999999999],[1669525200,-24.359999999999999],[1669611600,-24.359999999999999],[1669698000,-25.030000000000001],[1669784400,-24.48],[1669870800,-22.620000000000001],[1669957200,-22.129999999999999],[1670043600,-22.52],[1670130000,-22.52],[1670216400,-22.52],[1670302800,-23.579999999999998],[1670389200,-23.98],[1670475600,-23.949999999999999],[1670562000,-23.469999999999999],[1670648400,-23.899999999999999],[1670734800,-23.899999999999999],[1670821200,-23.899999999999999],[1670907600,-23.370000000000001],[1670994000,-22.32],[1671080400,-22.600000000000001],[1671166800,-24.600000000000001],[1671253200,-25.190000000000001],[1671339600,-25.190000000000001],[1671426000,-25.190000000000001],[1671512400,-25.210000000000001],[1671598800,-25.059999999999999],[1671685200,-24.02],[1671771600,-24.600000000000001],[1671858000,-24.120000000000001],[1671944400,-24.120000000000001],[1672030800,-24.120000000000001],[1672117200,-24.120000000000001],[1672203600,-24.190000000000001],[1672290000,-24.969999999999999],[1672376400,-23.93],[1672462800,-24.969999999999999],[1672549200,-24.969999999999999],[1672635600,-24.969999999999999],[1672722000,-24.969999999999999],[1672808400,-24.59],[1672894800,-22.870000000000001],[1672981200,-22.719999999999999],[1673067600,-20.469999999999999],[1673154000,-20.469999999999999],[1673240400,-20.469999999999999],[1673326800,-20.039999999999999],[1673413200,-19.239999999999998],[1673499600,-18.309999999999999],[1673586000,-17.219999999999999],[1673672400,-17.170000000000002],[1673758800,-17.170000000000002],[1673845200,-17.170000000000002],[1673931600,-17.170000000000002],[1674018000,-17.280000000000001],[1674104400,-17.690000000000001],[1674190800,-17.710000000000001],[1674277200,-17.27],[1674363600,-17.27],[1674450000,-17.27],[1674536400,-16.899999999999999],[1674622800,-16.420000000000002],[1674709200,-15.82],[1674795600,-15.67],[1674882000,-16.23],[1674968400,-16.23],[1675054800,-16.23],[1675141200,-16.73],[1675227600,-15.93],[1675314000,-15.07],[1675400400,-15.19],[1675486800,-16.530000000000001],[1675573200,-16.530000000000001],[1675659600,-16.530000000000001],[1675746000,-17.190000000000001],[1675832400,-16.640000000000001],[1675918800,-16.710000000000001],[1676005200,-16.440000000000001],[1676091600,-17.059999999999999],[1676178000,-17.059999999999999],[1676264400,-17.059999999999999],[1676350800,-16.199999999999999],[1676437200,-15.73],[1676523600,-15.800000000000001],[1676610000,-15.57],[1676696400,-15.19],[1676782800,-15.19],[1676869200,-15.19],[1676955600,-15.19],[1677042000,-16.629999999999999],[1677128400,-17.120000000000001],[1677214800,-16.57],[1677301200,-17.75],[1677387600,-17.75],[1677474000,-17.75],[1677560400,-16.600000000000001],[1677646800,-16.489999999999998],[1677733200,-15.84],[1677819600,-15.949999999999999],[1677906000,-14.41],[1677992400,-14.41],[1678078800,-14.41],[1678165200,-14.380000000000001],[1678251600,-16.010000000000002],[1678338000,-15.300000000000001],[1678424400,-16.579999999999998],[1678510800,-17.59],[1678597200,-17.59],[1678680000,-17.59],[1678766400,-19.190000000000001],[1678852800,-17.559999999999999],[1678939200,-21.050000000000001],[1679025600,-20.210000000000001],[1679112000,-21.68],[1679198400,-21.68],[1679284800,-21.68],[1679371200,-20.34],[1679457600,-18.239999999999998],[1679544000,-18.780000000000001],[1679630400,-18.899999999999999],[1679716800,-19.870000000000001],[1679803200,-19.870000000000001],[1679889600,-19.870000000000001],[1679976000,-18.879999999999999],[1680062400,-18.359999999999999],[1680148800,-17.050000000000001],[1680235200,-15.67],[1680321600,-15.66],[1680408000,-15.66],[1680494400,-15.66],[1680580800,-15.119999999999999],[1680667200,-14.98],[1680753600,-15.43],[1680840000,-14.75],[1680926400,-14.75],[1681012800,-14.75],[1681099200,-14.75],[1681185600,-14.75],[1681272000,-14.65],[1681358400,-13.98],[1681444800,-12.98],[1681531200,-13.109999999999999],[1681617600,-13.109999999999999],[1681704000,-13.109999999999999],[1681790400,-13.76],[1681876800,-13.07],[1681963200,-13.01],[1682049600,-13.4],[1682136000,-12.960000000000001],[1682222400,-12.960000000000001],[1682308800,-12.960000000000001],[1682395200,-12.470000000000001],[1682481600,-14.33],[1682568000,-14.06],[1682654400,-12.82],[1682740800,-13.130000000000001],[1682827200,-13.130000000000001],[1682913600,-13.130000000000001],[1683000000,-13.1],[1683086400,-14.390000000000001],[1683172800,-14.119999999999999],[1683259200,-14.539999999999999],[1683345600,-13.119999999999999],[1683432000,-13.119999999999999],[1683518400,-13.119999999999999],[1683604800,-13.18],[1683691200,-13.91],[1683777600,-13.92],[1683864000,-14.300000000000001],[1683950400,-14.550000000000001],[1684036800,-14.550000000000001],[1684123200,-14.550000000000001],[1684209600,-14.119999999999999],[1684296000,-14.720000000000001],[1684382400,-14.24],[1684468800,-14.43],[1684555200,-13.84],[1684641600,-13.84],[1684728000,-13.84],[1684814400,-13.69],[1684900800,-15.01],[1684987200,-16.239999999999998],[1685073600,-16.329999999999998],[1685160000,-15.35],[1685246400,-15.35],[1685332800,-15.35],[1685419200,-15.35],[1685505600,-16.059999999999999],[1685592000,-17.34],[1685678400,-16.190000000000001],[1685764800,-15.33],[1685851200,-15.33],[1685937600,-15.33],[1686024000,-15.640000000000001],[1686110400,-14.99],[1686196800,-15.199999999999999],[1686283200,-14.56],[1686369600,-14.57],[1686456000,-14.57],[1686542400,-14.57],[1686628800,-14.039999999999999],[1686715200,-13.390000000000001],[1686801600,-12.789999999999999],[1686888000,-11.869999999999999],[1686974400,-12],[1687060800,-12],[1687147200,-12],[1687233600,-12],[1687320000,-13.08],[1687406400,-13.09],[1687492800,-13.630000000000001],[1687579200,-14.76],[1687665600,-14.76],[1687752000,-14.76],[1687838400,-14.550000000000001],[1687924800,-13.43],[1688011200,-13.48],[1688097600,-13.59],[1688184000,-12.83],[1688270400,-12.83],[1688356800,-12.83],[1688443200,-12.43],[1688529600,-12.43],[1688616000,-13.640000000000001],[1688702400,-15.42],[1688788800,-14.52],[1688875200,-14.52],[1688961600,-14.52],[1689048000,-14.08],[1689134400,-13.15],[1689220800,-11.390000000000001],[1689307200,-10.109999999999999],[1689393600,-10.58],[1689480000,-10.58],[1689566400,-10.58],[1689652800,-10.52],[1689739200,-10.289999999999999],[1689825600,-10.630000000000001],[1689912000,-10.93],[1689998400,-10.76],[1690084800,-10.76],[1690171200,-10.76],[1690257600,-10.970000000000001],[1690344000,-11.26],[1690430400,-10.5],[1690516800,-10.699999999999999],[1690603200,-9.7599999999999998],[1690689600,-9.7599999999999998],[1690776000,-9.7599999999999998],[1690862400,-9.9800000000000004],[1690948800,-11.33],[1691035200,-12.83],[1691121600,-13.539999999999999],[1691208000,-13.32],[1691294400,-13.32],[1691380800,-13.32],[1691467200,-12.93],[1691553600,-13.66],[1691640000,-13.58],[1691726400,-13.199999999999999],[1691812800,-13.73],[1691899200,-13.73],[1691985600,-13.73],[1692072000,-14.119999999999999],[1692158400,-14.91],[1692244800,-15.220000000000001],[1692331200,-15.99],[1692417600,-15.68],[1692504000,-15.68],[1692590400,-15.68],[1692676800,-15.52],[1692763200,-15.26],[1692849600,-13.9],[1692936000,-14.93],[1693022400,-14.51],[1693108800,-14.51],[1693195200,-14.51],[1693281600,-13.66],[1693368000,-12.31],[1693454400,-12.380000000000001],[1693540800,-14.07],[1693627200,-13.949999999999999],[1693713600,-13.949999999999999],[1693800000,-13.949999999999999],[1693886400,-13.949999999999999],[1693972800,-14.58],[1694059200,-15.15],[1694145600,-15.52],[1694232000,-15.48],[1694318400,-15.48],[1694404800,-15.48],[1694491200,-14.4],[1694577600,-14.539999999999999],[1694664000,-14.5],[1694750400,-13.390000000000001],[1694836800,-13.75],[1694923200,-13.75],[1695009600,-13.75],[1695096000,-13.98],[1695182400,-13.960000000000001],[1695268800,-14.01],[1695355200,-15.710000000000001],[1695441600,-15.949999999999999],[1695528000,-15.949999999999999],[1695614400,-15.949999999999999],[1695700800,-16.190000000000001],[1695787200,-17.48],[1695873600,-17.879999999999999],[1695960000,-17.25],[1696046400,-17.359999999999999],[1696132800,-17.359999999999999],[1696219200,-17.359999999999999],[1696305600,-18.5],[1696392000,-19.829999999999998],[1696478400,-19.780000000000001],[1696564800,-19.359999999999999],[1696651200,-18.539999999999999],[1696737600,-18.539999999999999],[1696824000,-18.539999999999999],[1696910400,-18.41],[1696996800,-17.219999999999999],[1697083200,-16.75],[1697169600,-17.5],[1697256000,-17.960000000000001],[1697342400,-17.960000000000001],[1697428800,-17.960000000000001],[1697515200,-17.059999999999999],[1697601600,-17.109999999999999],[1697688000,-18.399999999999999],[1697774400,-18.949999999999999],[1697860800,-19.559999999999999],[1697947200,-19.559999999999999],[1698033600,-19.559999999999999],[1698120000,-19.57],[1698206400,-19.100000000000001],[1698292800,-19.91],[1698379200,-20.16],[1698465600,-20.489999999999998],[1698552000,-20.489999999999998],[1698638400,-20.489999999999998],[1698724800,-19.73],[1698811200,-19.100000000000001],[1698897600,-18.02],[1698984000,-16.199999999999999],[1699070400,-15.06],[1699156800,-15.06],[1699246800,-15.06],[1699333200,-15.210000000000001],[1699419600,-15.33],[1699506000,-15.77],[1699592400,-16.010000000000002],[1699678800,-14.9],[1699765200,-14.9],[1699851600,-14.9],[1699938000,-14.91],[1700024400,-12.710000000000001],[1700110800,-12.69],[1700197200,-12.609999999999999],[1700283600,-12.050000000000001],[1700370000,-12.050000000000001],[1700456400,-12.050000000000001],[1700542800,-11.18],[1700629200,-11.59],[1700715600,-11.640000000000001],[1700802000,-11.640000000000001],[1700888400,-11.4],[1700974800,-11.4],[1701061200,-11.4],[1701147600,-11.470000000000001],[1701234000,-11.01],[1701320400,-10.98],[1701406800,-10.92],[1701493200,-10.42],[1701579600,-10.42],[1701666000,-10.42],[1701752400,-11.1],[1701838800,-11.140000000000001],[1701925200,-11.44],[1702011600,-11.289999999999999],[1702098000,-10.67],[1702184400,-10.67],[1702270800,-10.67],[1702357200,-10.890000000000001],[1702443600,-10.93],[1702530000,-9.3200000000000003],[1702616400,-8.3699999999999992],[1702702800,-9.4100000000000001],[1702789200,-9.4100000000000001],[1702875600,-9.4100000000000001],[1702962000,-8.9100000000000001],[1703048400,-7.9800000000000004],[1703134800,-9.1999999999999993],[1703221200,-7.96],[1703307600,-7.7000000000000002],[1703394000,-7.7000000000000002],[1703480400,-7.7000000000000002],[1703566800,-7.7000000000000002],[1703653200,-6.9299999999999997],[1703739600,-6.4800000000000004],[1703826000,-7],[1703912400,-7.0800000000000001],[1703998800,-7.0800000000000001],[1704085200,-7.0800000000000001],[1704171600,-7.0800000000000001],[1704258000,-8.3200000000000003],[1704344400,-9.5],[1704430800,-9.4800000000000004],[1704517200,-8.9800000000000004],[1704603600,-8.9800000000000004],[1704690000,-8.9800000000000004],[1704776400,-8.4700000000000006],[1704862800,-9.7400000000000002],[1704949200,-9.5700000000000003],[1705035600,-9.4299999999999997],[1705122000,-9.2899999999999991],[1705208400,-9.2899999999999991],[1705294800,-9.2899999999999991],[1705381200,-9.2899999999999991],[1705467600,-11.609999999999999],[1705554000,-12.529999999999999],[1705640400,-12.24],[1705726800,-11.710000000000001],[1705813200,-11.710000000000001],[1705899600,-11.710000000000001],[1705986000,-12.210000000000001],[1706072400,-11.51],[1706158800,-11.16],[1706245200,-10.48],[1706331600,-10.029999999999999],[1706418000,-10.029999999999999],[1706504400,-10.029999999999999],[1706590800,-10.02],[1706677200,-9.9800000000000004],[1706763600,-10.369999999999999],[1706850000,-9.3100000000000005],[1706936400,-9.4399999999999995],[1707022800,-9.4399999999999995],[1707109200,-9.4399999999999995],[1707195600,-10.26],[1707282000,-9.3499999999999996],[1707368400,-9.1099999999999994],[1707454800,-9.4800000000000004],[1707541200,-9.1899999999999995],[1707627600,-9.1899999999999995],[1707714000,-9.1899999999999995],[1707800400,-8.9199999999999999],[1707886800,-10.52],[1707973200,-9.4800000000000004],[1708059600,-8.5099999999999998],[1708146000,-8.6199999999999992],[1708232400,-8.6199999999999992],[1708318800,-8.6199999999999992],[1708405200,-8.6199999999999992],[1708491600,-8.3900000000000006],[1708578000,-8.5099999999999998],[1708664400,-7.4500000000000002],[1708750800,-7.5199999999999996],[1708837200,-7.5199999999999996],[1708923600,-7.5199999999999996],[1709010000,-7.6600000000000001],[1709096400,-7.5],[1709182800,-8.2400000000000002],[1709269200,-7.7599999999999998],[1709355600,-6.8099999999999996],[1709442000,-6.8099999999999996],[1709528400,-6.8099999999999996],[1709614800,-7.1100000000000003],[1709701200,-7.4100000000000001],[1709787600,-6.1299999999999999],[1709874000,-5.2400000000000002],[1709960400,-5.71],[1710046800,-5.71],[1710129600,-5.71],[1710216000,-6.3600000000000003],[1710302400,-5.2300000000000004],[1710388800,-5.3399999999999999],[1710475200,-6.0300000000000002],[1710561600,-6],[1710648000,-6],[1710734400,-6],[1710820800,-6.0800000000000001],[1710907200,-5.5199999999999996],[1710993600,-4.4000000000000004],[1711080000,-4.29],[1711166400,-4.6699999999999999],[1711252800,-4.6699999999999999],[1711339200,-4.6699999999999999],[1711425600,-4.8200000000000003],[1711512000,-4.6299999999999999],[1711598400,-4.1200000000000001],[1711684800,-4.7300000000000004],[1711771200,-4.7300000000000004],[1711857600,-4.7300000000000004],[1711944000,-4.7300000000000004],[1712030400,-5.0899999999999999],[1712116800,-5.9400000000000004],[1712203200,-5.2199999999999998],[1712289600,-6.1699999999999999],[1712376000,-5.6900000000000004],[1712462400,-5.6900000000000004],[1712548800,-5.6900000000000004],[1712635200,-5.1100000000000003],[1712721600,-5.3799999999999999],[1712808000,-6.5099999999999998],[1712894400,-6.5999999999999996],[1712980800,-8.3800000000000008],[1713067200,-8.3800000000000008],[1713153600,-8.3800000000000008],[1713240000,-8.5500000000000007],[1713326400,-9.0999999999999996],[1713412800,-9.1799999999999997],[1713499200,-9.4100000000000001],[1713585600,-9.6400000000000006],[1713672000,-9.6400000000000006],[1713758400,-9.6400000000000006],[1713844800,-8.5700000000000003],[1713931200,-6.8600000000000003],[1714017600,-7.3399999999999999],[1714104000,-7.9000000000000004],[1714190400,-7.1600000000000001],[1714276800,-7.1600000000000001],[1714363200,-7.1600000000000001],[1714449600,-6.7800000000000002],[1714536000,-8.6199999999999992],[1714622400,-8.7300000000000004],[1714708800,-7.7000000000000002],[1714795200,-6.7000000000000002],[1714881600,-6.7000000000000002],[1714968000,-6.7000000000000002],[1715054400,-5.75],[1715140800,-5.3399999999999999],[1715227200,-5.3099999999999996],[1715313600,-4.3600000000000003],[1715400000,-3.7999999999999998],[1715486400,-3.7999999999999998],[1715572800,-3.7999999999999998],[1715659200,-3.7799999999999998],[1715745600,-2.96],[1715832000,-1.73],[1715918400,-2.46],[1716004800,-2.23],[1716091200,-2.23],[1716177600,-2.23],[1716264000,-2.1299999999999999],[1716350400,-2.25],[1716436800,-2.9199999999999999],[1716523200,-3.3599999999999999],[1716609600,-2.3999999999999999],[1716696000,-2.3999999999999999],[1716782400,-2.3999999999999999],[1716868800,-2.3999999999999999],[1716955200,-2.1299999999999999],[1717041600,-3.79],[1717128000,-3.3700000000000001],[1717214400,-2.5899999999999999],[1717300800,-2.5899999999999999],[1717387200,-2.5899999999999999],[1717473600,-2.2000000000000002],[1717560000,-2.75],[1717646400,-1.4399999999999999],[1717732800,-1.1599999999999999],[1717819200,-2.3500000000000001],[1717905600,-2.3500000000000001],[1717992000,-2.3500000000000001],[1718078400,-2.3399999999999999],[1718164800,-3.21],[1718251200,-1.5],[1718337600,-2.9199999999999999],[1718424000,-4.1799999999999997],[1718510400,-4.1799999999999997],[1718596800,-4.1799999999999997],[1718683200,-3.3900000000000001],[1718769600,-2.9500000000000002],[1718856000,-2.9500000000000002],[1718942400,-2.7999999999999998],[1719028800,-3.46],[1719115200,-3.46],[1719201600,-3.46],[1719288000,-2.7799999999999998],[1719374400,-3.0699999999999998],[1719460800,-3.6099999999999999],[1719547200,-3.8199999999999998],[1719633600,-3.8599999999999999],[1719720000,-3.8599999999999999],[1719806400,-3.8599999999999999],[1719892800,-3.52],[1719979200,-2.6000000000000001],[1720065600,-1.3400000000000001],[1720152000,-1.3400000000000001],[1720238400,-1.3100000000000001],[1720324800,-1.3100000000000001],[1720411200,-1.3100000000000001],[1720497600,-1.3300000000000001],[1720584000,-1.1299999999999999],[1720670400,-0.050000000000000003],[1720756800,-0.01],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,-1.03],[1721188800,-0.35999999999999999],[1721275200,-2.4399999999999999],[1721361600,-3.3700000000000001],[1721448000,-4.2800000000000002],[1721534400,-4.2800000000000002],[1721620800,-4.2800000000000002],[1721707200,-3.2200000000000002],[1721793600,-3.6600000000000001],[1721880000,-5.7300000000000004],[1721966400,-6.6699999999999999],[1722052800,-5.6699999999999999],[1722139200,-5.6699999999999999],[1722225600,-5.6699999999999999],[1722312000,-6.0700000000000003],[1722398400,-6.2999999999999998],[1722484800,-4.0899999999999999],[1722571200,-6.4100000000000001],[1722657600,-7.04],[1722744000,-7.04],[1722830400,-7.04],[1722916800,-9.8399999999999999],[1723003200,-9.6699999999999999],[1723089600,-9.2400000000000002],[1723176000,-7.1600000000000001],[1723262400,-6.6500000000000004],[1723348800,-6.6500000000000004],[1723435200,-6.6500000000000004],[1723521600,-6.3200000000000003],[1723608000,-5.0499999999999998],[1723694400,-4.9400000000000004],[1723780800,-4],[1723867200,-2.75],[1723953600,-2.75],[1724040000,-2.75],[1724126400,-1.0600000000000001],[1724212800,-2.0899999999999999],[1724299200,-1.6200000000000001],[1724385600,-2.8399999999999999],[1724472000,-0.83999999999999997],[1724558400,-0.83999999999999997],[1724644800,-0.83999999999999997],[1724731200,-1.3300000000000001],[1724817600,-0.57999999999999996],[1724904000,-1.01],[1724990400,-0.90000000000000002],[1725076800,-0.59999999999999998],[1725163200,-0.59999999999999998],[1725249600,-0.59999999999999998],[1725336000,-0.59999999999999998],[1725422400,-3.1899999999999999],[1725508800,-2.8599999999999999],[1725595200,-2.3700000000000001],[1725681600,-3.6899999999999999],[1725768000,-3.6899999999999999],[1725854400,-3.6899999999999999],[1725940800,-2.8199999999999998],[1726027200,-3.0600000000000001],[1726113600,-2.3500000000000001],[1726200000,-1.9199999999999999],[1726286400,-1.0700000000000001],[1726372800,-1.0700000000000001],[1726459200,-1.0700000000000001],[1726545600,-0.27000000000000002],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,-0.13],[1726977600,-0.13],[1727064000,-0.13],[1727150400,0],[1727236800,0],[1727323200,-0.81000000000000005],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,-0.79000000000000004],[1727841600,-0.44],[1727928000,0],[1728014400,-1.8500000000000001],[1728100800,-0.56999999999999995],[1728187200,-0.56999999999999995],[1728273600,-0.56999999999999995],[1728360000,0],[1728446400,-3.8799999999999999],[1728532800,-4.2599999999999998],[1728619200,-3.8900000000000001],[1728705600,-3.27],[1728792000,-3.27],[1728878400,-3.27],[1728964800,-4],[1729051200,-6.1399999999999997],[1729137600,-5.4400000000000004],[1729224000,-6.1200000000000001],[1729310400,-4.3200000000000003],[1729396800,-4.3200000000000003],[1729483200,-4.3200000000000003],[1729569600,-5.25],[1729656000,-4.9000000000000004],[1729742400,-5.9000000000000004],[1729828800,-5.6100000000000003],[1729915200,-5.9900000000000002],[1730001600,-5.9900000000000002],[1730088000,-5.9900000000000002],[1730174400,-5.3399999999999999],[1730260800,-5.7599999999999998],[1730347200,-6.6200000000000001],[1730433600,-7.0700000000000003],[1730520000,-6.8099999999999996],[1730606400,-6.8099999999999996],[1730696400,-6.8099999999999996],[1730782800,-6.3799999999999999],[1730869200,-4.8300000000000001],[1730955600,-6.29],[1731042000,-3.73],[1731128400,-5.71],[1731214800,-5.71],[1731301200,-5.71],[1731387600,-6.6900000000000004],[1731474000,-7.8899999999999997],[1731560400,-8.0099999999999998],[1731646800,-8.4600000000000009],[1731733200,-8.4800000000000004],[1731819600,-8.4800000000000004],[1731906000,-8.4800000000000004],[1731992400,-7.0999999999999996],[1732078800,-6.8799999999999999],[1732165200,-7],[1732251600,-6.79],[1732338000,-7.1299999999999999],[1732424400,-7.1299999999999999],[1732510800,-7.1299999999999999],[1732597200,-7.5099999999999998],[1732683600,-7.8499999999999996],[1732770000,-7.5199999999999996],[1732856400,-7.5199999999999996],[1732942800,-6.8200000000000003],[1733029200,-6.8200000000000003],[1733115600,-6.8200000000000003],[1733202000,-6.9100000000000001],[1733288400,-6.6900000000000004],[1733374800,-6.5],[1733461200,-5.9000000000000004],[1733547600,-6.0499999999999998],[1733634000,-6.0499999999999998],[1733720400,-6.0499999999999998],[1733806800,-4.3499999999999996],[1733893200,-5.3499999999999996],[1733979600,-5.1600000000000001],[1734066000,-5.8200000000000003],[1734152400,-6.1100000000000003],[1734238800,-6.1100000000000003],[1734325200,-6.1100000000000003],[1734411600,-6.46],[1734498000,-6.7800000000000002],[1734584400,-9.5700000000000003],[1734670800,-9.5099999999999998],[1734757200,-8.9199999999999999],[1734843600,-8.9199999999999999],[1734930000,-8.9199999999999999],[1735016400,-8.6199999999999992],[1735102800,-8],[1735189200,-8],[1735275600,-8.1199999999999992],[1735362000,-8.6999999999999993],[1735448400,-8.6999999999999993],[1735534800,-8.6999999999999993],[1735621200,-9.4299999999999997],[1735707600,-9.5899999999999999],[1735794000,-9.5899999999999999],[1735880400,-10.02],[1735966800,-9.4199999999999999],[1736053200,-9.4199999999999999],[1736139600,-9.4199999999999999],[1736226000,-9.7899999999999991],[1736312400,-10.1],[1736398800,-10.44],[1736485200,-10.44],[1736571600,-12.380000000000001],[1736658000,-12.380000000000001],[1736744400,-12.380000000000001],[1736830800,-12.49],[1736917200,-12.07],[1737003600,-11.33],[1737090000,-11.470000000000001],[1737176400,-10.6],[1737262800,-10.6],[1737349200,-10.6],[1737435600,-10.6],[1737522000,-9.3800000000000008],[1737608400,-9.4900000000000002],[1737694800,-9.8699999999999992],[1737781200,-8.6600000000000001],[1737867600,-8.6600000000000001],[1737954000,-8.6600000000000001],[1738040400,-8.7799999999999994],[1738126800,-8.4600000000000009],[1738213200,-8.75],[1738299600,-7.6200000000000001],[1738386000,-9.2599999999999998],[1738472400,-9.2599999999999998],[1738558800,-9.2599999999999998],[1738645200,-9.7799999999999994],[1738731600,-8.6400000000000006],[1738818000,-9.0099999999999998],[1738904400,-8.3599999999999994],[1738990800,-8.5299999999999994],[1739077200,-8.5299999999999994],[1739163600,-8.5299999999999994],[1739250000,-7.46],[1739336400,-7.5],[1739422800,-6.25],[1739509200,-5.3200000000000003],[1739595600,-4.6699999999999999],[1739682000,-4.6699999999999999],[1739768400,-4.6699999999999999],[1739854800,-4.6699999999999999],[1739941200,-4.0199999999999996],[1740027600,-4.6299999999999999],[1740114000,-4.1600000000000001],[1740200400,-4.2999999999999998],[1740286800,-4.2999999999999998],[1740373200,-4.2999999999999998],[1740459600,-4.9900000000000002],[1740546000,-4.5499999999999998],[1740632400,-3.5],[1740718800,-4.5199999999999996],[1740805200,-4.7400000000000002],[1740891600,-4.7400000000000002],[1740978000,-4.7400000000000002],[1741064400,-5.0300000000000002],[1741150800,-4.29],[1741237200,-0.81999999999999995],[1741323600,-1.03],[1741410000,-0.5],[1741496400,-0.5],[1741579200,-0.5],[1741665600,-2.7999999999999998],[1741752000,-2.5899999999999999],[1741838400,-2.4199999999999999],[1741924800,-2.6000000000000001],[1742011200,-0.85999999999999999],[1742097600,-0.85999999999999999],[1742184000,-0.85999999999999999],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,-1.6100000000000001],[1742616000,-2.2200000000000002],[1742702400,-2.2200000000000002],[1742788800,-2.2200000000000002],[1742875200,-2.3799999999999999],[1742961600,-1.97],[1743048000,-2.8599999999999999],[1743134400,-2.04],[1743220800,-3.1899999999999999],[1743307200,-3.1899999999999999],[1743393600,-3.1899999999999999],[1743480000,-3.6699999999999999],[1743566400,-3.3100000000000001],[1743652800,-3.0699999999999998],[1743739200,-4.2199999999999998],[1743825600,-11.23],[1743912000,-11.23],[1743998400,-11.23],[1744084800,-14.75],[1744171200,-15.85],[1744257600,-8.6400000000000006],[1744344000,-9.8699999999999992],[1744430400,-7.5300000000000002],[1744516800,-7.5300000000000002],[1744603200,-7.5300000000000002],[1744689600,-6.5700000000000003],[1744776000,-5.7199999999999998],[1744862400,-5.8099999999999996],[1744948800,-4.96],[1745035200,-4.96],[1745121600,-4.96],[1745208000,-4.96],[1745294400,-5.2599999999999998],[1745380800,-3.1000000000000001],[1745467200,-2.6000000000000001],[1745553600,-1.3799999999999999],[1745640000,-0.71999999999999997],[1745726400,-0.71999999999999997],[1745812800,-0.71999999999999997],[1745899200,-0.34000000000000002],[1745985600,-0.33000000000000002],[1746072000,-0.75],[1746158400,-0.77000000000000002],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,-0.050000000000000003],[1746763200,-0.28000000000000003],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,-0.17000000000000001],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,-0.64000000000000001],[1747972800,-0.45000000000000001],[1748059200,-0.84999999999999998],[1748145600,-0.84999999999999998],[1748232000,-0.84999999999999998],[1748318400,-0.84999999999999998],[1748404800,0],[1748491200,-0.69999999999999996],[1748577600,-0.57999999999999996],[1748664000,-0.46999999999999997],[1748750400,-0.46999999999999997],[1748836800,-0.46999999999999997],[1748923200,0],[1749009600,-0.89000000000000001],[1749096000,-0.80000000000000004],[1749182400,-0.27000000000000002],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,-0.26000000000000001],[1749614400,-0.47999999999999998],[1749700800,-0.38],[1749787200,0],[1749873600,-1.48],[1749960000,-1.48],[1750046400,-1.48],[1750132800,-0.53000000000000003],[1750219200,-2.4399999999999999],[1750305600,-2.2599999999999998],[1750392000,-2.2599999999999998],[1750478400,-2.71],[1750564800,-2.71],[1750651200,-2.71],[1750737600,-2.2999999999999998],[1750824000,-0.56999999999999995],[1750910400,-0.88],[1750996800,-0.059999999999999998],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,-0.20000000000000001],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.2],[1752033600,0],[1752120000,0],[1752206400,-0.55000000000000004],[1752292800,-1.3500000000000001],[1752379200,-1.3500000000000001],[1752465600,-1.3500000000000001],[1752552000,-1.04],[1752638400,-2.2799999999999998],[1752724800,-1.6200000000000001],[1752811200,-1.52],[1752897600,-1.8799999999999999],[1752984000,-1.8799999999999999],[1753070400,-1.8799999999999999],[1753156800,-0.91000000000000003],[1753243200,-0.60999999999999999],[1753329600,0],[1753416000,-0.69999999999999996],[1753502400,-0.34000000000000002],[1753588800,-0.34000000000000002],[1753675200,-0.34000000000000002],[1753761600,-2.0099999999999998],[1753848000,-1.6000000000000001],[1753934400,-1.9199999999999999],[1754020800,-2.8300000000000001],[1754107200,-3.9100000000000001],[1754193600,-3.9100000000000001],[1754280000,-3.9100000000000001],[1754366400,-2.1600000000000001],[1754452800,-1.74],[1754539200,-0.68999999999999995],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,-0.35999999999999999],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,-0.79000000000000004],[1755662400,-0.96999999999999997],[1755748800,-0.92000000000000004],[1755835200,-1.26],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,-1.0700000000000001],[1756267200,-1.51],[1756353600,-2.4500000000000002],[1756440000,-1.71],[1756526400,-2.4900000000000002],[1756612800,-2.4900000000000002],[1756699200,-2.4900000000000002],[1756785600,-2.4900000000000002],[1756872000,-3.3399999999999999],[1756958400,-2.9500000000000002],[1757044800,-2.9300000000000002],[1757131200,-2.3300000000000001],[1757217600,-2.3300000000000001],[1757304000,-2.3300000000000001],[1757390400,-1.23],[1757476800,-0.93999999999999995],[1757563200,-0.32000000000000001],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,-0.70999999999999996],[1758254400,-0.10000000000000001],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,-0.79000000000000004],[1758859200,-1.3],[1758945600,-0.38],[1759032000,-0.38],[1759118400,-0.38],[1759204800,-0.059999999999999998],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,-0.14000000000000001],[1759896000,-0.95999999999999996],[1759982400,0],[1760068800,-1.3200000000000001],[1760155200,-3.9399999999999999],[1760241600,-3.9399999999999999],[1760328000,-3.9399999999999999],[1760414400,-1.03],[1760500800,-1.76],[1760587200,-0.31],[1760673600,0],[1760760000,-0.68999999999999995],[1760846400,-0.68999999999999995],[1760932800,-0.68999999999999995],[1761019200,0],[1761105600,-1.95],[1761192000,-1.72],[1761278400,-0.71999999999999997],[1761364800,-0.080000000000000002],[1761451200,-0.080000000000000002],[1761537600,-0.080000000000000002],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,-1.01],[1761969600,-0.83999999999999997],[1762056000,-0.83999999999999997],[1762146000,-0.83999999999999997],[1762232400,0],[1762318800,-2.4500000000000002],[1762405200,-1.01],[1762491600,-1.6599999999999999],[1762578000,-1.9099999999999999],[1762664400,-1.9099999999999999],[1762750800,-1.9099999999999999],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,-1.2],[1763182800,-1.4199999999999999],[1763269200,-1.4199999999999999],[1763355600,-1.4199999999999999],[1763442000,-3.1899999999999999],[1763528400,-4.1600000000000001],[1763614800,-4.4900000000000002],[1763701200,-6.0599999999999996],[1763787600,-5.7199999999999998],[1763874000,-5.7199999999999998],[1763960400,-5.7199999999999998],[1764046800,-4.5199999999999996],[1764133200,-4.04],[1764219600,-2.6699999999999999],[1764306000,-2.6699999999999999],[1764392400,-2.79],[1764478800,-2.79],[1764565200,-2.79],[1764651600,-2.7799999999999998],[1764738000,-2.0499999999999998],[1764824400,-1.4199999999999999],[1764910800,-1.3999999999999999],[1764997200,-1.73],[1765083600,-1.73],[1765170000,-1.73],[1765256400,-1.79],[1765342800,-1.48],[1765429200,-0.25],[1765515600,-0.14000000000000001],[1765602000,-1.3799999999999999],[1765688400,-1.3799999999999999],[1765774800,-1.3799999999999999],[1765861200,-0.68999999999999995],[1765947600,-1.8100000000000001],[1766034000,-2.4700000000000002],[1766120400,-1.3500000000000001],[1766206800,-0.70999999999999996],[1766293200,-0.70999999999999996],[1766379600,-0.70999999999999996],[1766466000,-0.20999999999999999],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,-0.059999999999999998],[1767157200,0],[1767243600,-0.68000000000000005],[1767330000,-0.68000000000000005],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,-0.79000000000000004],[1767934800,-0.89000000000000001],[1768021200,-0.42999999999999999],[1768107600,-0.42999999999999999],[1768194000,-0.42999999999999999],[1768280400,0],[1768366800,-0.35999999999999999],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.78000000000000003],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,-0.14999999999999999],[1769835600,-3.3100000000000001],[1769922000,-3.3100000000000001],[1770008400,-3.3100000000000001],[1770094800,-3.0899999999999999],[1770181200,-1.77],[1770267600,-2.9399999999999999],[1770354000,-4.5300000000000002],[1770440400,-1.9099999999999999],[1770526800,-1.9099999999999999],[1770613200,-1.9099999999999999],[1770699600,-0.20999999999999999],[1770786000,-0.93999999999999995],[1770872400,0],[1770958800,-1.51],[1771045200,-1.3500000000000001],[1771131600,-1.3500000000000001],[1771218000,-1.3500000000000001],[1771304400,-1.3500000000000001],[1771390800,-1.6399999999999999],[1771477200,-0.69999999999999996],[1771563600,-0.38],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,-0.45000000000000001],[1771995600,0],[1772082000,0],[1772168400,-0.01],[1772254800,-0.39000000000000001],[1772341200,-0.39000000000000001],[1772427600,-0.39000000000000001],[1772514000,-2.27],[1772600400,-8.7300000000000004],[1772686800,-7.2300000000000004],[1772773200,-10.630000000000001],[1772859600,-11.359999999999999],[1772946000,-11.359999999999999],[1773028800,-11.359999999999999],[1773115200,-9.2599999999999998],[1773201600,-9.1400000000000006],[1773288000,-8.8800000000000008],[1773374400,-12.550000000000001],[1773460800,-13.460000000000001],[1773547200,-13.460000000000001],[1773633600,-13.460000000000001],[1773720000,-10.210000000000001],[1773806400,-9.6099999999999994],[1773892800,-11.66],[1773979200,-11.220000000000001],[1774065600,-14.91],[1774152000,-14.91],[1774238400,-14.91],[1774324800,-11.59],[1774411200,-12.51],[1774497600,-10.550000000000001],[1774584000,-13.539999999999999],[1774670400,-13.869999999999999],[1774756800,-13.869999999999999],[1774843200,-13.869999999999999],[1774929600,-14.390000000000001],[1775016000,-10.720000000000001],[1775102400,-9.8699999999999992],[1775188800,-10.859999999999999],[1775275200,-10.859999999999999],[1775361600,-10.859999999999999],[1775448000,-10.859999999999999],[1775534400,-10.01],[1775620800,-9.7899999999999991],[1775707200,-4.8700000000000001],[1775793600,-4.4100000000000001],[1775880000,-3.46],[1775966400,-3.46],[1776052800,-3.46],[1776139200,-2.3700000000000001],[1776225600,-0.37],[1776312000,-0.92000000000000004],[1776398400,-0.81999999999999995],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,-0.76000000000000001],[1776830400,-2.02],[1776916800,-0.070000000000000007],[1777003200,-2.1099999999999999],[1777089600,-0.31],[1777176000,-0.31],[1777262400,-0.31],[1777348800,-0.01],[1777435200,-0.68999999999999995],[1777521600,-1.29],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,-0.38],[1778040000,0],[1778126400,0],[1778212800,-1.9199999999999999],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,-3.0800000000000001],[1778731200,-1.8100000000000001],[1778817600,-1.0900000000000001],[1778904000,-4.5499999999999998],[1778990400,-4.5499999999999998],[1779076800,-4.5499999999999998],[1779163200,-4.1500000000000004],[1779249600,-5.6900000000000004],[1779336000,-3.3799999999999999],[1779422400,-1.8700000000000001],[1779508800,-2.0699999999999998],[1779595200,-2.0699999999999998],[1779681600,-2.0699999999999998],[1779768000,-2.0699999999999998],[1779854400,0],[1779940800,-0.17999999999999999],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,-0.94999999999999996],[1780632000,-1.3600000000000001],[1780718400,-7.2999999999999998],[1780804800,-7.2999999999999998],[1780891200,-7.2999999999999998],[1780977600,-5.5499999999999998],[1781064000,-5.2999999999999998],[1781150400,-6.96],[1781236800,-1.9299999999999999],[1781323200,-1.6899999999999999],[1781409600,-1.6899999999999999],[1781496000,-1.6899999999999999],[1781582400,0],[1781668800,-1.5],[1781755200,-1.2],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,-5.2300000000000004],[1782360000,-5.21],[1782446400,-4.0499999999999998],[1782532800,-5.8899999999999997],[1782619200,-5.8899999999999997],[1782705600,-5.8899999999999997],[1782792000,-4.29],[1782878400,-2.3300000000000001],[1782964800,-5.5300000000000002],[1783051200,-5.9100000000000001],[1783137600,-5.9100000000000001],[1783224000,-5.9100000000000001],[1783310400,-5.9100000000000001],[1783396800,-3.6499999999999999],[1783483200,-6.4699999999999998],[1783569600,-6.25],[1783656000,-5.25],[1783742400,-5.04],[1783828800,-5.04],[1783915200,-5.04],[1784001600,-7.9699999999999998],[1784088000,-6.6299999999999999],[1784174400,-6.8499999999999996],[1784260800,-8.2599999999999998],[1784347200,-9.3100000000000005],[1784433600,-9.3100000000000005],[1784520000,-9.3100000000000005],[1784606400,-9.6699999999999999],[1784692800,-6.8399999999999999],[1784779200,-6.9900000000000002],[1784865600,-7.7400000000000002],[1784952000,-9.2200000000000006],[1785038400,-9.2200000000000006],[1785124800,-9.2200000000000006],[1785211200,-10.039999999999999],[1785297600,-12.029999999999999],[1785384000,-13.91],[1785470400,-9.7200000000000006],[1785556800,-9.6199999999999992],[1785643200,-9.6199999999999992],[1785729600,-9.6199999999999992],[1785816000,-8.7400000000000002],[1785902400,-6.1200000000000001],[1785988800,-6.6600000000000001],[1786075200,-6.9699999999999998],[1786161600,-6.0800000000000001],[1786248000,-6.0800000000000001],[1786334400,-6.0800000000000001],[1786420800,-6.7800000000000002],[1786507200,-5.7000000000000002],[1786593600,-4.2199999999999998],[1786680000,-3.79],[1786766400,-3.5800000000000001],[1786852800,-3.5800000000000001],[1786939200,-3.5800000000000001],[1787025600,-2.6099999999999999],[1787112000,-5.46],[1787198400,-4.6900000000000004],[1787284800,-4.5899999999999999],[1787371200,-3.9900000000000002],[1787457600,-3.9900000000000002],[1787544000,-3.9900000000000002],[1787630400,-5.04],[1787716800,-3.5699999999999998],[1787803200,-3.25],[1787889600,-2.73],[1787976000,-3.46],[1788062400,-3.46],[1788148800,-3.46],[1788235200,-3.21],[1788321600,-4.0999999999999996],[1788408000,-3.3300000000000001],[1788494400,-2.5499999999999998],[1788580800,-1.04],[1788667200,-1.04],[1788753600,-1.04],[1788840000,-1.04],[1788926400,-1.3999999999999999],[1789012800,-1.72],[1789099200,-3.3799999999999999],[1789185600,-1.96],[1789272000,-1.96],[1789358400,-1.96],[1789444800,-4.7800000000000002],[1789531200,-5.1900000000000004],[1789617600,-5.2999999999999998],[1789704000,-3.6400000000000001],[1789790400,-4.2999999999999998],[1789876800,-4.2999999999999998],[1789963200,-4.2999999999999998],[1790049600,-1.8500000000000001],[1790136000,-1.3799999999999999],[1790222400,-3.2400000000000002],[1790308800,-3.4900000000000002],[1790395200,-2.1699999999999999],[1790481600,-2.1699999999999999],[1790568000,-2.1699999999999999],[1790654400,-2.6299999999999999],[1790740800,-2.8199999999999998],[1790827200,-4.29],[1790913600,-4.8600000000000003],[1790971200,-3.3300000000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0.99914270000000005],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0.04409126],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0.028626039999999998],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0.41259889999999999],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0.78919859999999997],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0.41256379999999998],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.40345370000000003],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,1.1955039999999999],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0.78099430000000003],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0.60994630000000005],[973227600,0.01030943],[973314000,0.19045870000000001],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,1.2089669999999999],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0.81735840000000004],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0.79845310000000003],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0.79934459999999996],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0.39882610000000002],[986356800,0.0053702439999999997],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0.97923099999999996],[988862400,0.18795490000000001],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0.050430410000000002],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0.40296729999999997],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0.3679538],[996811200,0.023311180000000001],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0.2048972],[999748800,0.1950395],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,1.212704],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,1.5877300000000001],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0.41964879999999999],[1007528400,0],[1007614800,0.01508281],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0.78509189999999995],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0.80909350000000002],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0.42443380000000003],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.42846659999999998],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0.40675820000000001],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0.4274464],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0.80329039999999996],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0.039010690000000001],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0.80887770000000003],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0.77910619999999997],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0.79040429999999995],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,1.2079120000000001],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,1.180356],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0.79843240000000004],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0.40511340000000001],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0.39540189999999997],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.79391100000000003],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0.40304610000000002],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0.39389020000000002],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,1.228559],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0.81119529999999995],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0.42242259999999998],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0.42719560000000001],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0.41338069999999999],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0.82257329999999995],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0.83183850000000004],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0.39821630000000002],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,1.1874210000000001],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,1.187103],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0.39767649999999999],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0.40746500000000002],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0.78969480000000003],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,1.1959249999999999],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,1.1953530000000001],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0.78994050000000005],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0.4038967],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0.80307919999999999],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0.4021361],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0.80373919999999999],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0.8015987],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,1.176933],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0.80936620000000004],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0.39869359999999998],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0.80034349999999999],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0.79349099999999995],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0.39567429999999998],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0.78266100000000005],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.035864359999999998],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0.059354240000000003],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0.015645139999999998],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0.81974979999999997],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,1.199668],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,1.5668169999999999],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0.79851669999999997],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0.79622669999999995],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0.39525440000000001],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,1.2059759999999999],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0.80701880000000004],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0.80631819999999998],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.44144689999999998],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0.038034680000000001],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0.020722899999999999],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0.79417119999999997],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0.80929019999999996],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0.79036890000000004],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0.010546],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,1.6320140000000001],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.80390980000000001],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0.40883849999999999],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0.022295390000000002],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0.82455710000000004],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0.42395860000000002],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0.42527769999999998],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0.45340799999999998],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,1.193586],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0.055879110000000003],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,1.2010350000000001],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0.4005011],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0.81454700000000002],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.79834190000000005],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,1.196018],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0.80921750000000003],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0.43446899999999999],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0.3912003],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0.80000579999999999],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0.44709959999999999],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,1.1832590000000001],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0.82255889999999998],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0.46287610000000001],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0.4345232],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0.79069429999999996],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,1.631427],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,1.219562],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0.42560819999999999],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0.79533900000000002],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0.78588990000000003],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0.41941060000000002],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0.80248390000000003],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0.7950855],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0.80729110000000004],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.80125020000000002],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0.80430420000000002],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0.40618460000000001],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0.41605239999999999],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0.4249404],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0.3959858],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0.80262909999999998],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,1.2095340000000001],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0.787219],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,1.219171],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0.7928132],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0.81719180000000002],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,1.220332],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,1.1858439999999999],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,2.0169090000000001],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0.39698369999999999],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,1.2213400000000001],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0.42124040000000001],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0.40368530000000002],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.01350149],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0.79800749999999998],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,1.1902090000000001],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,1.1819040000000001],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0.40111000000000002],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0.8115426],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0.79314189999999996],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0.0092800699999999996],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.41371780000000002],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0.79734090000000002],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,1.1959340000000001],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,1.210121],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0.79661519999999997],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0.3988738],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0.79220979999999996],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,1.202556],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0.4022154],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0.79917939999999998],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0.79443319999999995],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0.39811780000000002],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.80016419999999999],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0.38912069999999999],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0.0094553429999999997],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0.41390939999999998],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0.39473380000000002],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0.41670669999999999],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0.3945227],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0.41638320000000001],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0.39743299999999998],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0.80523180000000005],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0.80535350000000006],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,1.594036],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.80265569999999997],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0.40748669999999998],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0.81076269999999995],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0.40186100000000002],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0.43020770000000003],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0.4151955],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0.79111140000000002],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,1.186428],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0.42864580000000002],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0.4101033],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0.43012119999999998],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0.79392130000000005],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0.39533180000000001],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0.79833589999999999],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0.40138629999999997],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0.80345849999999996],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0.79605700000000001],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,1.188893],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0.39799079999999998],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0.78362080000000001],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0.81702390000000003],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0.42287089999999999],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0.80545279999999997],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0.01241272],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,1.1991510000000001],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0.78777180000000002],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0.024965870000000001],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0.028420529999999999],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.591491],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0.82051339999999995],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,1.1828639999999999],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,1.208267],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0.79313690000000003],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0.39734049999999999],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0.79850169999999998],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0.80395799999999995],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0.78742769999999995],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,1.20688],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0.39656049999999998],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.39677230000000002],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0.42107149999999999],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0.39465169999999999],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.81547170000000002],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0.42134389999999999],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,1.1911449999999999],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,1.18706],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0.80671769999999998],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.41069090000000003],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0.80360580000000004],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0.4048795],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0.3991729],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0.77769339999999998],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0.79921030000000004],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0.42973670000000003],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0.40581139999999999],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,1.2133350000000001],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,1.5926279999999999],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,1.2084539999999999],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0.79739320000000002],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0.79619169999999995],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0.4019122],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,1.2018960000000001],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0.79305159999999997],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0.80068930000000005],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,1.206277],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0.79759199999999997],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,1.216305],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0.4241161],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0.38869120000000001],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0.40393479999999998],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0.78465070000000003],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0.80193910000000002],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0.3994335],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0.39987990000000001],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0.40649059999999998],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0.82624500000000001],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0.41985749999999999],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0.40563470000000001],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0.41031060000000003],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,1.181791],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0.81654110000000002],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0.38825739999999997],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,1.20699],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,1.1993959999999999],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0.40809309999999999],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0.8005911],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0.40632049999999997],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,1.1971750000000001],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,1.5873919999999999],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0.39833619999999997],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0.79808219999999996],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0.83197500000000002],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0.01946053],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0.82565169999999999],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,1.2010160000000001],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0.80356590000000006],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0.79609300000000005],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0.79296610000000001],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,1.201271],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.81209359999999997],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,1.185419],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0.78818560000000004],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0.01142053],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0.79551360000000004],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0.40123039999999999],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0.79746220000000001],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0.80285200000000001],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0.3995747],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0.39373950000000002],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0.78821629999999998],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.2113320000000001],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0.79104750000000001],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0.78205579999999997],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.39940730000000002],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0.0064220220000000003],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0.39639530000000001],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,1.210386],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,1.2182170000000001],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,1.207239],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0.78560160000000001],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0.7992264],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0.43454670000000001],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,1.1994689999999999],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0.79595610000000006],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0.4064217],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0.40368530000000002],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0.39775090000000002],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0.40307140000000002],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0.39746130000000002],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0.39486969999999999],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.40429609999999999],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0.81021620000000005],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0.43808829999999999],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0.44879999999999998],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0.79174650000000002],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0.41125080000000003],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0.79849599999999998],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0.82503439999999995],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0.091827229999999996],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0.43015219999999998],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0.035115109999999998],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0.46308090000000002],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0.42302840000000003],[1788408000,0],[1788494400,0],[1788580800,0],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,0],[1789012800,0],[1789099200,0],[1789185600,0],[1789272000,0],[1789358400,0],[1789444800,0],[1789531200,0],[1789617600,0],[1789704000,0],[1789790400,0],[1789876800,0],[1789963200,0],[1790049600,0],[1790136000,0],[1790222400,0],[1790308800,0],[1790395200,0],[1790481600,0],[1790568000,0],[1790654400,0],[1790740800,0],[1790827200,0],[1790913600,0.4197284],[1790971200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788408000,0],[1788494400,0],[1788580800,0],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,0],[1789012800,0],[1789099200,0],[1789185600,0],[1789272000,0],[1789358400,0],[1789444800,0],[1789531200,0],[1789617600,0],[1789704000,0],[1789790400,0],[1789876800,0],[1789963200,0],[1790049600,0],[1790136000,0],[1790222400,0],[1790308800,0],[1790395200,0],[1790481600,0],[1790568000,0],[1790654400,0],[1790740800,0],[1790827200,0],[1790913600,0],[1790971200,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,1.0044999999999999],[949554000,1.0043],[949640400,1.0042],[949726800,1.0041],[949813200,1.0041],[949899600,1.0041],[949986000,1.0041],[950072400,1.0041],[950158800,1.004],[950245200,1.004],[950331600,1.0041],[950418000,1.0041],[950504400,1.0041],[950590800,1.0041],[950677200,1.0041],[950763600,1.0041],[950850000,1.004],[950936400,1.0041],[951022800,1.0041],[951109200,1.0041],[951195600,1.0041],[951282000,1.0041],[951368400,1.0041],[951454800,1.0041],[951541200,1.0041],[951627600,1.0041],[951714000,1.0041],[951800400,1.0041],[951886800,1.0042],[951973200,1.0019],[952059600,1.0019],[952146000,1.0018],[952232400,1.0018],[952318800,1.0018],[952405200,1.0019],[952491600,1.0018],[952578000,1.0018],[952664400,1.0018],[952750800,1.0018],[952837200,1.0018],[952923600,1.0018],[953010000,1.0019],[953096400,1.0019],[953182800,1.0019],[953269200,1.0019],[953355600,1.0019],[953442000,1.0019],[953528400,1.0019],[953614800,1.0019],[953701200,1.0019],[953787600,1.0019],[953874000,1.0018],[953960400,1.0018],[954046800,1.0018],[954133200,1.0018],[954219600,1.0018],[954306000,1.0018],[954392400,1.0019],[954478800,1.0019],[954565200,1.0019],[954651600,1.0019],[954734400,1.0019],[954820800,0.99160000000000004],[954907200,0.99139999999999995],[954993600,0.99150000000000005],[955080000,0.99170000000000003],[955166400,0.99180000000000001],[955252800,0.99180000000000001],[955339200,0.99180000000000001],[955425600,0.99180000000000001],[955512000,0.99160000000000004],[955598400,0.99150000000000005],[955684800,0.99129999999999996],[955771200,0.99080000000000001],[955857600,0.99080000000000001],[955944000,0.99080000000000001],[956030400,0.9909],[956116800,0.99109999999999998],[956203200,0.99109999999999998],[956289600,0.99109999999999998],[956376000,0.99109999999999998],[956462400,0.99109999999999998],[956548800,0.99109999999999998],[956635200,0.9909],[956721600,0.99109999999999998],[956808000,0.99109999999999998],[956894400,0.99109999999999998],[956980800,0.99119999999999997],[957067200,0.99119999999999997],[957153600,0.99119999999999997],[957240000,1.0052000000000001],[957326400,1.0052000000000001],[957412800,1.0053000000000001],[957499200,1.0053000000000001],[957585600,1.0052000000000001],[957672000,1.0052000000000001],[957758400,1.0052000000000001],[957844800,1.0053000000000001],[957931200,1.0054000000000001],[958017600,1.0055000000000001],[958104000,1.0054000000000001],[958190400,1.0053000000000001],[958276800,1.0053000000000001],[958363200,1.0053000000000001],[958449600,1.0053000000000001],[958536000,1.0052000000000001],[958622400,1.0053000000000001],[958708800,1.0054000000000001],[958795200,1.0055000000000001],[958881600,1.0055000000000001],[958968000,1.0055000000000001],[959054400,1.0056],[959140800,1.0056],[959227200,1.0056],[959313600,1.0056],[959400000,1.0055000000000001],[959486400,1.0055000000000001],[959572800,1.0055000000000001],[959659200,1.0055000000000001],[959745600,1.0053000000000001],[959832000,1.0053000000000001],[959918400,1.0053000000000001],[960004800,1.0051000000000001],[960091200,1.0051000000000001],[960177600,1.0051000000000001],[960264000,1.0052000000000001],[960350400,1.0052000000000001],[960436800,1.0052000000000001],[960523200,1.0052000000000001],[960609600,1.0052000000000001],[960696000,1.0052000000000001],[960782400,1.0052000000000001],[960868800,1.0052000000000001],[960955200,1.0052000000000001],[961041600,1.0052000000000001],[961128000,1.0052000000000001],[961214400,1.0053000000000001],[961300800,1.0053000000000001],[961387200,1.0053000000000001],[961473600,1.0053000000000001],[961560000,1.0052000000000001],[961646400,1.0053000000000001],[961732800,1.0054000000000001],[961819200,1.0054000000000001],[961905600,1.0054000000000001],[961992000,1.0054000000000001],[962078400,1.0054000000000001],[962164800,1.0054000000000001],[962251200,1.0053000000000001],[962337600,1.0053000000000001],[962424000,1.0053000000000001],[962510400,1.0053000000000001],[962596800,1.0053000000000001],[962683200,1.0057],[962769600,1.0057],[962856000,1.0057],[962942400,1.0056],[963028800,1.0056],[963115200,1.0056],[963201600,1.0056],[963288000,1.0056],[963374400,1.0056],[963460800,1.0056],[963547200,1.0056],[963633600,1.0055000000000001],[963720000,1.0055000000000001],[963806400,1.0055000000000001],[963892800,1.0055000000000001],[963979200,1.0056],[964065600,1.0057],[964152000,1.0055000000000001],[964238400,1.0056],[964324800,1.0056],[964411200,1.0056],[964497600,1.0056],[964584000,1.0056],[964670400,1.0056],[964756800,1.0057],[964843200,1.0058],[964929600,1.0058],[965016000,1.0058],[965102400,1.0058],[965188800,1.0004],[965275200,1.0004],[965361600,1.0004],[965448000,1.0004],[965534400,1.0004],[965620800,1.0004],[965707200,1.0004],[965793600,1.0004],[965880000,1.0004],[965966400,1.0004],[966052800,1.0004],[966139200,1.0004],[966225600,1.0004],[966312000,1.0004],[966398400,1.0004],[966484800,1.0004],[966571200,1.0004],[966657600,1.0004],[966744000,1.0004],[966830400,1.0004],[966916800,1.0004],[967003200,1.0004],[967089600,1.0004],[967176000,1.0004],[967262400,1.0004],[967348800,1.0004],[967435200,1.0004],[967521600,1.0004],[967608000,1.0004],[967694400,1.0004],[967780800,1.0004],[967867200,0.98780000000000001],[967953600,0.98780000000000001],[968040000,0.98780000000000001],[968126400,0.98780000000000001],[968212800,0.98770000000000002],[968299200,0.98750000000000004],[968385600,0.98750000000000004],[968472000,0.98729999999999996],[968558400,0.98729999999999996],[968644800,0.98729999999999996],[968731200,0.98729999999999996],[968817600,0.98709999999999998],[968904000,0.98719999999999997],[968990400,0.98719999999999997],[969076800,0.98709999999999998],[969163200,0.98709999999999998],[969249600,0.98709999999999998],[969336000,0.9869],[969422400,0.98699999999999999],[969508800,0.98680000000000001],[969595200,0.98680000000000001],[969681600,0.9869],[969768000,0.9869],[969854400,0.9869],[969940800,0.9869],[970027200,0.9869],[970113600,0.98680000000000001],[970200000,0.98699999999999999],[970286400,0.98699999999999999],[970372800,0.98699999999999999],[970459200,0.98699999999999999],[970545600,1.0004999999999999],[970632000,1.0004999999999999],[970718400,1.0004999999999999],[970804800,1.0004999999999999],[970891200,1.0004999999999999],[970977600,1.0004999999999999],[971064000,1.0004999999999999],[971150400,1.0004999999999999],[971236800,1.0004999999999999],[971323200,1.0004999999999999],[971409600,1.0004999999999999],[971496000,1.0004999999999999],[971582400,1.0004999999999999],[971668800,1.0004999999999999],[971755200,1.0004999999999999],[971841600,1.0004999999999999],[971928000,1.0004999999999999],[972014400,1.0004999999999999],[972100800,1.0004999999999999],[972187200,1.0004999999999999],[972273600,1.0004999999999999],[972360000,1.0004999999999999],[972446400,1.0004999999999999],[972532800,1.0004999999999999],[972619200,1.0004999999999999],[972705600,1.0004999999999999],[972792000,1.0004999999999999],[972882000,1.0004999999999999],[972968400,1.0004999999999999],[973054800,1.0004999999999999],[973141200,1.1937],[973227600,1.1823999999999999],[973314000,0.98899999999999999],[973400400,0.98899999999999999],[973486800,0.98899999999999999],[973573200,0.9889],[973659600,0.9889],[973746000,0.98870000000000002],[973832400,0.98880000000000001],[973918800,0.98860000000000003],[974005200,0.98860000000000003],[974091600,0.98860000000000003],[974178000,0.98850000000000005],[974264400,0.98870000000000002],[974350800,0.98870000000000002],[974437200,0.98850000000000005],[974523600,0.98839999999999995],[974610000,0.98839999999999995],[974696400,0.98839999999999995],[974782800,0.98839999999999995],[974869200,0.98829999999999996],[974955600,0.98819999999999997],[975042000,0.98819999999999997],[975128400,0.98829999999999996],[975214800,0.98829999999999996],[975301200,0.98829999999999996],[975387600,0.98839999999999995],[975474000,0.98839999999999995],[975560400,0.98839999999999995],[975646800,0.98839999999999995],[975733200,1.0027999999999999],[975819600,1.0027999999999999],[975906000,1.0027999999999999],[975992400,1.0026999999999999],[976078800,1.0026999999999999],[976165200,1.0026999999999999],[976251600,1.0026999999999999],[976338000,1.0026999999999999],[976424400,1.0026999999999999],[976510800,1.0026999999999999],[976597200,1.0026999999999999],[976683600,1.0026999999999999],[976770000,1.0026999999999999],[976856400,1.0026999999999999],[976942800,1.0027999999999999],[977029200,1.0027999999999999],[977115600,1.0027999999999999],[977202000,1.0026999999999999],[977288400,1.0027999999999999],[977374800,1.0027999999999999],[977461200,1.0027999999999999],[977547600,1.0026999999999999],[977634000,1.0026999999999999],[977720400,1.0026999999999999],[977806800,1.0026999999999999],[977893200,1.0026999999999999],[977979600,1.0026999999999999],[978066000,1.0026999999999999],[978152400,1.0026999999999999],[978238800,1.0026999999999999],[978325200,1.0026999999999999],[978411600,1.0026999999999999],[978498000,1.0009999999999999],[978584400,1.0009999999999999],[978670800,1.0009999999999999],[978757200,1.0009999999999999],[978843600,1.0009999999999999],[978930000,1.0009999999999999],[979016400,1.0009999999999999],[979102800,1.0009999999999999],[979189200,1.0011000000000001],[979275600,1.0009999999999999],[979362000,1.0009999999999999],[979448400,1.0009999999999999],[979534800,1.0009999999999999],[979621200,1.0009999999999999],[979707600,1.0011000000000001],[979794000,1.0009999999999999],[979880400,1.0009999999999999],[979966800,1.0009999999999999],[980053200,1.0009999999999999],[980139600,1.0009999999999999],[980226000,1.0011000000000001],[980312400,1.0009999999999999],[980398800,1.0011000000000001],[980485200,1.0011000000000001],[980571600,1.0011000000000001],[980658000,1.0011000000000001],[980744400,1.0011000000000001],[980830800,1.0011000000000001],[980917200,1.0009999999999999],[981003600,1.0009999999999999],[981090000,0.99280000000000002],[981176400,0.99270000000000003],[981262800,0.99270000000000003],[981349200,0.99270000000000003],[981435600,0.99270000000000003],[981522000,0.99270000000000003],[981608400,0.99270000000000003],[981694800,0.99270000000000003],[981781200,0.99260000000000004],[981867600,0.99260000000000004],[981954000,0.99260000000000004],[982040400,0.99270000000000003],[982126800,0.99270000000000003],[982213200,0.99260000000000004],[982299600,0.99250000000000005],[982386000,0.99250000000000005],[982472400,0.99250000000000005],[982558800,0.99250000000000005],[982645200,0.99250000000000005],[982731600,0.99239999999999995],[982818000,0.99239999999999995],[982904400,0.99229999999999996],[982990800,0.99229999999999996],[983077200,0.99229999999999996],[983163600,0.99229999999999996],[983250000,0.99239999999999995],[983336400,0.99239999999999995],[983422800,0.99239999999999995],[983509200,0.99529999999999996],[983595600,0.99539999999999995],[983682000,0.99539999999999995],[983768400,0.99539999999999995],[983854800,0.99539999999999995],[983941200,0.99539999999999995],[984027600,0.99539999999999995],[984114000,0.99539999999999995],[984200400,0.99529999999999996],[984286800,0.99529999999999996],[984373200,0.99529999999999996],[984459600,0.99529999999999996],[984546000,0.99519999999999997],[984632400,0.995],[984718800,0.995],[984805200,0.99490000000000001],[984891600,0.99490000000000001],[984978000,0.99490000000000001],[985064400,0.99490000000000001],[985150800,0.995],[985237200,0.99480000000000002],[985323600,0.99460000000000004],[985410000,0.99470000000000003],[985496400,0.99470000000000003],[985582800,0.99470000000000003],[985669200,0.99490000000000001],[985755600,0.995],[985842000,0.99490000000000001],[985928400,0.99490000000000001],[986014800,0.99490000000000001],[986101200,0.99490000000000001],[986184000,0.99490000000000001],[986270400,0.99099999999999999],[986356800,0.98550000000000004],[986443200,0.98570000000000002],[986529600,0.98599999999999999],[986616000,0.98599999999999999],[986702400,0.98599999999999999],[986788800,0.98599999999999999],[986875200,0.98619999999999997],[986961600,0.98609999999999998],[987048000,0.98609999999999998],[987134400,0.98619999999999997],[987220800,0.98619999999999997],[987307200,0.98619999999999997],[987393600,0.98619999999999997],[987480000,0.98599999999999999],[987566400,0.9859],[987652800,0.98619999999999997],[987739200,0.98629999999999995],[987825600,0.98619999999999997],[987912000,0.98619999999999997],[987998400,0.98619999999999997],[988084800,0.98599999999999999],[988171200,0.98599999999999999],[988257600,0.98609999999999998],[988344000,0.98619999999999997],[988430400,0.98609999999999998],[988516800,0.98609999999999998],[988603200,0.98609999999999998],[988689600,0.98609999999999998],[988776000,1.1851],[988862400,0.99709999999999999],[988948800,0.99709999999999999],[989035200,0.99709999999999999],[989121600,0.99709999999999999],[989208000,0.99709999999999999],[989294400,0.99709999999999999],[989380800,0.99709999999999999],[989467200,0.99709999999999999],[989553600,0.99709999999999999],[989640000,0.99709999999999999],[989726400,0.99709999999999999],[989812800,0.99709999999999999],[989899200,0.99709999999999999],[989985600,0.99709999999999999],[990072000,0.99709999999999999],[990158400,0.99719999999999998],[990244800,0.99719999999999998],[990331200,0.99719999999999998],[990417600,0.99719999999999998],[990504000,0.99719999999999998],[990590400,0.99719999999999998],[990676800,0.99719999999999998],[990763200,0.99719999999999998],[990849600,0.99719999999999998],[990936000,0.99719999999999998],[991022400,0.99719999999999998],[991108800,0.99719999999999998],[991195200,0.99719999999999998],[991281600,0.99709999999999999],[991368000,0.99709999999999999],[991454400,0.99560000000000004],[991540800,0.99560000000000004],[991627200,0.99560000000000004],[991713600,0.99570000000000003],[991800000,0.99570000000000003],[991886400,0.99570000000000003],[991972800,0.99570000000000003],[992059200,0.99570000000000003],[992145600,0.99570000000000003],[992232000,0.99570000000000003],[992318400,0.99570000000000003],[992404800,0.99570000000000003],[992491200,0.99570000000000003],[992577600,0.99570000000000003],[992664000,0.99570000000000003],[992750400,0.99570000000000003],[992836800,0.99570000000000003],[992923200,0.99560000000000004],[993009600,0.99560000000000004],[993096000,0.99560000000000004],[993182400,0.99560000000000004],[993268800,0.99560000000000004],[993355200,0.99560000000000004],[993441600,0.99560000000000004],[993528000,0.99560000000000004],[993614400,0.99560000000000004],[993700800,0.99560000000000004],[993787200,0.99560000000000004],[993873600,0.99560000000000004],[993960000,0.99560000000000004],[994046400,0.99560000000000004],[994132800,0.99470000000000003],[994219200,0.99460000000000004],[994305600,0.99460000000000004],[994392000,0.99460000000000004],[994478400,0.99450000000000005],[994564800,0.99450000000000005],[994651200,0.99450000000000005],[994737600,0.99439999999999995],[994824000,0.99439999999999995],[994910400,0.99439999999999995],[994996800,0.99439999999999995],[995083200,0.99439999999999995],[995169600,0.99439999999999995],[995256000,0.99439999999999995],[995342400,0.99429999999999996],[995428800,0.99429999999999996],[995515200,0.99429999999999996],[995601600,0.99429999999999996],[995688000,0.99429999999999996],[995774400,0.99429999999999996],[995860800,0.99429999999999996],[995947200,0.99429999999999996],[996033600,0.99419999999999997],[996120000,0.99429999999999996],[996206400,0.99429999999999996],[996292800,0.99429999999999996],[996379200,0.99429999999999996],[996465600,0.99429999999999996],[996552000,0.99429999999999996],[996638400,0.99429999999999996],[996724800,1.0150999999999999],[996811200,0.99170000000000003],[996897600,0.99170000000000003],[996984000,0.99170000000000003],[997070400,0.99170000000000003],[997156800,0.99170000000000003],[997243200,0.99170000000000003],[997329600,0.99170000000000003],[997416000,0.99160000000000004],[997502400,0.99160000000000004],[997588800,0.99160000000000004],[997675200,0.99160000000000004],[997761600,0.99170000000000003],[997848000,0.99180000000000001],[997934400,0.99170000000000003],[998020800,0.99170000000000003],[998107200,0.99170000000000003],[998193600,0.99170000000000003],[998280000,0.99170000000000003],[998366400,0.99170000000000003],[998452800,0.99160000000000004],[998539200,0.99170000000000003],[998625600,0.99170000000000003],[998712000,0.99170000000000003],[998798400,0.99170000000000003],[998884800,0.99170000000000003],[998971200,0.99180000000000001],[999057600,0.99170000000000003],[999144000,0.99170000000000003],[999230400,0.99170000000000003],[999316800,0.99160000000000004],[999403200,0.99160000000000004],[999489600,0.99160000000000004],[999576000,0.99160000000000004],[999662400,1.1964999999999999],[999748800,1.004],[999835200,1.004],[999921600,1.0041],[1000008000,1.0041],[1000094400,1.0041],[1000180800,1.0041],[1000267200,1.0041],[1000353600,1.0041],[1000440000,1.0041],[1000526400,1.0041],[1000612800,1.0041],[1000699200,1.0041],[1000785600,1.0044999999999999],[1000872000,1.0044999999999999],[1000958400,1.0045999999999999],[1001044800,1.0046999999999999],[1001131200,1.0046999999999999],[1001217600,1.0046999999999999],[1001304000,1.0046999999999999],[1001390400,1.0046999999999999],[1001476800,1.0046999999999999],[1001563200,1.0046999999999999],[1001649600,1.0046999999999999],[1001736000,1.0046999999999999],[1001822400,1.0046999999999999],[1001908800,1.0046999999999999],[1001995200,0.98819999999999997],[1002081600,0.98819999999999997],[1002168000,0.98839999999999995],[1002254400,0.98850000000000005],[1002340800,0.98839999999999995],[1002427200,0.98839999999999995],[1002513600,0.98839999999999995],[1002600000,0.98839999999999995],[1002686400,0.98839999999999995],[1002772800,0.98850000000000005],[1002859200,0.98860000000000003],[1002945600,0.98860000000000003],[1003032000,0.98860000000000003],[1003118400,0.98860000000000003],[1003204800,0.98839999999999995],[1003291200,0.98850000000000005],[1003377600,0.98850000000000005],[1003464000,0.98839999999999995],[1003550400,0.98819999999999997],[1003636800,0.98819999999999997],[1003723200,0.98819999999999997],[1003809600,0.98819999999999997],[1003896000,0.98829999999999996],[1003982400,0.98839999999999995],[1004068800,0.98839999999999995],[1004155200,0.98839999999999995],[1004241600,0.98839999999999995],[1004331600,0.98839999999999995],[1004418000,0.98829999999999996],[1004504400,0.98809999999999998],[1004590800,0.98809999999999998],[1004677200,0.998],[1004763600,0.998],[1004850000,0.998],[1004936400,0.998],[1005022800,0.998],[1005109200,0.998],[1005195600,0.998],[1005282000,0.998],[1005368400,0.998],[1005454800,0.998],[1005541200,0.998],[1005627600,0.998],[1005714000,0.998],[1005800400,0.99809999999999999],[1005886800,0.99809999999999999],[1005973200,0.99809999999999999],[1006059600,0.99809999999999999],[1006146000,0.99809999999999999],[1006232400,0.99809999999999999],[1006318800,0.99809999999999999],[1006405200,0.99809999999999999],[1006491600,0.99809999999999999],[1006578000,0.99809999999999999],[1006664400,0.99809999999999999],[1006750800,0.99809999999999999],[1006837200,0.99809999999999999],[1006923600,0.99809999999999999],[1007010000,0.99809999999999999],[1007096400,0.99809999999999999],[1007182800,0.99809999999999999],[1007269200,0.99809999999999999],[1007355600,0.99809999999999999],[1007442000,0.97209999999999996],[1007528400,0.97240000000000004],[1007614800,0.98819999999999997],[1007701200,0.98819999999999997],[1007787600,0.98819999999999997],[1007874000,0.98819999999999997],[1007960400,0.98819999999999997],[1008046800,0.98809999999999998],[1008133200,0.98809999999999998],[1008219600,0.98809999999999998],[1008306000,0.98799999999999999],[1008392400,0.9879],[1008478800,0.9879],[1008565200,0.9879],[1008651600,0.98799999999999999],[1008738000,0.98799999999999999],[1008824400,0.9879],[1008910800,0.98799999999999999],[1008997200,0.9879],[1009083600,0.9879],[1009170000,0.9879],[1009256400,0.9879],[1009342800,0.9879],[1009429200,0.98799999999999999],[1009515600,0.98819999999999997],[1009602000,0.98829999999999996],[1009688400,0.98829999999999996],[1009774800,0.98829999999999996],[1009861200,0.98839999999999995],[1009947600,0.98839999999999995],[1010034000,1.0034000000000001],[1010120400,1.0034000000000001],[1010206800,1.0033000000000001],[1010293200,1.0033000000000001],[1010379600,1.0033000000000001],[1010466000,1.0033000000000001],[1010552400,1.0034000000000001],[1010638800,1.0034000000000001],[1010725200,1.0034000000000001],[1010811600,1.0034000000000001],[1010898000,1.0034000000000001],[1010984400,1.0034000000000001],[1011070800,1.0034000000000001],[1011157200,1.0034000000000001],[1011243600,1.0035000000000001],[1011330000,1.0035000000000001],[1011416400,1.0035000000000001],[1011502800,1.0035000000000001],[1011589200,1.0035000000000001],[1011675600,1.0035000000000001],[1011762000,1.0035000000000001],[1011848400,1.0034000000000001],[1011934800,1.0034000000000001],[1012021200,1.0034000000000001],[1012107600,1.0034000000000001],[1012194000,1.0034000000000001],[1012280400,1.0034000000000001],[1012366800,1.0034000000000001],[1012453200,1.0035000000000001],[1012539600,1.0034000000000001],[1012626000,0.99860000000000004],[1012712400,0.99860000000000004],[1012798800,0.99860000000000004],[1012885200,0.99860000000000004],[1012971600,0.99860000000000004],[1013058000,0.99860000000000004],[1013144400,0.99860000000000004],[1013230800,0.99860000000000004],[1013317200,0.99860000000000004],[1013403600,0.99860000000000004],[1013490000,0.99860000000000004],[1013576400,0.99860000000000004],[1013662800,0.99860000000000004],[1013749200,0.99870000000000003],[1013835600,0.99860000000000004],[1013922000,0.99860000000000004],[1014008400,0.99860000000000004],[1014094800,0.99860000000000004],[1014181200,0.99860000000000004],[1014267600,0.99860000000000004],[1014354000,0.99860000000000004],[1014440400,0.99860000000000004],[1014526800,0.99860000000000004],[1014613200,0.99860000000000004],[1014699600,0.99860000000000004],[1014786000,0.99860000000000004],[1014872400,0.99860000000000004],[1014958800,0.99860000000000004],[1015045200,1],[1015131600,1],[1015218000,1],[1015304400,1],[1015390800,1],[1015477200,1],[1015563600,1],[1015650000,1],[1015736400,1],[1015822800,1],[1015909200,1],[1015995600,1],[1016082000,1],[1016168400,1],[1016254800,1],[1016341200,1],[1016427600,1],[1016514000,1],[1016600400,1],[1016686800,1],[1016773200,1],[1016859600,1],[1016946000,1],[1017032400,1],[1017118800,1],[1017205200,1],[1017291600,1],[1017378000,1],[1017464400,1],[1017550800,1],[1017637200,1],[1017723600,0.99660000000000004],[1017810000,0.99660000000000004],[1017896400,0.99650000000000005],[1017982800,0.99660000000000004],[1018069200,0.99660000000000004],[1018155600,0.99660000000000004],[1018238400,0.99660000000000004],[1018324800,0.99650000000000005],[1018411200,0.99650000000000005],[1018497600,0.99660000000000004],[1018584000,0.99650000000000005],[1018670400,0.99660000000000004],[1018756800,0.99660000000000004],[1018843200,0.99660000000000004],[1018929600,0.99660000000000004],[1019016000,0.99670000000000003],[1019102400,0.99670000000000003],[1019188800,0.99670000000000003],[1019275200,0.99670000000000003],[1019361600,0.99670000000000003],[1019448000,0.99670000000000003],[1019534400,0.99660000000000004],[1019620800,0.99670000000000003],[1019707200,0.99670000000000003],[1019793600,0.99660000000000004],[1019880000,0.99660000000000004],[1019966400,0.99660000000000004],[1020052800,0.99660000000000004],[1020139200,0.99650000000000005],[1020225600,0.99660000000000004],[1020312000,0.98809999999999998],[1020398400,0.9879],[1020484800,0.98780000000000001],[1020571200,0.98780000000000001],[1020657600,0.98780000000000001],[1020744000,0.98740000000000006],[1020830400,0.98750000000000004],[1020916800,0.9879],[1021003200,0.98770000000000002],[1021089600,0.98750000000000004],[1021176000,0.98750000000000004],[1021262400,0.98750000000000004],[1021348800,0.98750000000000004],[1021435200,0.98770000000000002],[1021521600,0.98780000000000001],[1021608000,0.9879],[1021694400,0.98799999999999999],[1021780800,0.98799999999999999],[1021867200,0.98799999999999999],[1021953600,0.98780000000000001],[1022040000,0.98760000000000003],[1022126400,0.98770000000000002],[1022212800,0.98770000000000002],[1022299200,0.98780000000000001],[1022385600,0.98780000000000001],[1022472000,0.98780000000000001],[1022558400,0.98780000000000001],[1022644800,0.98780000000000001],[1022731200,0.98780000000000001],[1022817600,0.98780000000000001],[1022904000,0.98770000000000002],[1022990400,0.98770000000000002],[1023076800,0.98770000000000002],[1023163200,0.99729999999999996],[1023249600,0.99729999999999996],[1023336000,0.99729999999999996],[1023422400,0.99729999999999996],[1023508800,0.99729999999999996],[1023595200,0.99729999999999996],[1023681600,0.99729999999999996],[1023768000,0.99729999999999996],[1023854400,0.99729999999999996],[1023940800,0.99729999999999996],[1024027200,0.99729999999999996],[1024113600,0.99729999999999996],[1024200000,0.99729999999999996],[1024286400,0.99729999999999996],[1024372800,0.99729999999999996],[1024459200,0.99729999999999996],[1024545600,0.99719999999999998],[1024632000,0.99719999999999998],[1024718400,0.99719999999999998],[1024804800,0.99719999999999998],[1024891200,0.99719999999999998],[1024977600,0.99719999999999998],[1025064000,0.99719999999999998],[1025150400,0.99709999999999999],[1025236800,0.99709999999999999],[1025323200,0.99719999999999998],[1025409600,0.99719999999999998],[1025496000,0.99719999999999998],[1025582400,1.0036],[1025668800,1.0036],[1025755200,1.0036],[1025841600,1.0036],[1025928000,1.0035000000000001],[1026014400,1.0035000000000001],[1026100800,1.0035000000000001],[1026187200,1.0035000000000001],[1026273600,1.0035000000000001],[1026360000,1.0036],[1026446400,1.0036],[1026532800,1.0036],[1026619200,1.0036],[1026705600,1.0036],[1026792000,1.0036],[1026878400,1.0037],[1026964800,1.0036],[1027051200,1.0036],[1027137600,1.0037],[1027224000,1.0037],[1027310400,1.0037],[1027396800,1.0038],[1027483200,1.0039],[1027569600,1.0038],[1027656000,1.0039],[1027742400,1.0039],[1027828800,1.0039],[1027915200,1.0039],[1028001600,1.0038],[1028088000,1.0038],[1028174400,1.0039],[1028260800,1.0004999999999999],[1028347200,1.0004999999999999],[1028433600,1.0004999999999999],[1028520000,1.0004999999999999],[1028606400,1.0004999999999999],[1028692800,1.0004999999999999],[1028779200,1.0004999999999999],[1028865600,1.0004999999999999],[1028952000,1.0004999999999999],[1029038400,1.0004999999999999],[1029124800,1.0004999999999999],[1029211200,1.0004999999999999],[1029297600,1.0004999999999999],[1029384000,1.0004999999999999],[1029470400,1.0004999999999999],[1029556800,1.0004999999999999],[1029643200,1.0004999999999999],[1029729600,1.0004999999999999],[1029816000,1.0004999999999999],[1029902400,1.0004999999999999],[1029988800,1.0004999999999999],[1030075200,1.0004999999999999],[1030161600,1.0004999999999999],[1030248000,1.0004999999999999],[1030334400,1.0004999999999999],[1030420800,1.0004999999999999],[1030507200,1.0004999999999999],[1030593600,1.0004999999999999],[1030680000,1.0004999999999999],[1030766400,1.0004999999999999],[1030852800,1.0004999999999999],[1030939200,1.0004999999999999],[1031025600,1.0004999999999999],[1031112000,0.99980000000000002],[1031198400,0.99980000000000002],[1031284800,0.99980000000000002],[1031371200,0.99980000000000002],[1031457600,0.99980000000000002],[1031544000,0.99980000000000002],[1031630400,0.99980000000000002],[1031716800,0.99980000000000002],[1031803200,0.99980000000000002],[1031889600,0.99980000000000002],[1031976000,0.99980000000000002],[1032062400,0.99980000000000002],[1032148800,0.99980000000000002],[1032235200,0.99980000000000002],[1032321600,0.99980000000000002],[1032408000,0.99980000000000002],[1032494400,0.99970000000000003],[1032580800,0.99970000000000003],[1032667200,0.99970000000000003],[1032753600,0.99970000000000003],[1032840000,0.99970000000000003],[1032926400,0.99970000000000003],[1033012800,0.99970000000000003],[1033099200,0.99970000000000003],[1033185600,0.99970000000000003],[1033272000,0.99970000000000003],[1033358400,0.99970000000000003],[1033444800,0.99970000000000003],[1033531200,0.98650000000000004],[1033617600,0.98629999999999995],[1033704000,0.98629999999999995],[1033790400,0.98609999999999998],[1033876800,0.98609999999999998],[1033963200,0.98609999999999998],[1034049600,0.9859],[1034136000,0.98599999999999999],[1034222400,0.98570000000000002],[1034308800,0.9859],[1034395200,0.98609999999999998],[1034481600,0.98609999999999998],[1034568000,0.98609999999999998],[1034654400,0.98599999999999999],[1034740800,0.98640000000000005],[1034827200,0.98619999999999997],[1034913600,0.98640000000000005],[1035000000,0.98650000000000004],[1035086400,0.98650000000000004],[1035172800,0.98650000000000004],[1035259200,0.98660000000000003],[1035345600,0.98640000000000005],[1035432000,0.98650000000000004],[1035518400,0.98650000000000004],[1035604800,0.98650000000000004],[1035691200,0.98650000000000004],[1035781200,0.98650000000000004],[1035867600,0.98660000000000003],[1035954000,0.98660000000000003],[1036040400,0.98660000000000003],[1036126800,0.98660000000000003],[1036213200,0.98870000000000002],[1036299600,0.98870000000000002],[1036386000,0.98870000000000002],[1036472400,0.98880000000000001],[1036558800,0.98880000000000001],[1036645200,0.98880000000000001],[1036731600,0.98870000000000002],[1036818000,0.98870000000000002],[1036904400,0.98870000000000002],[1036990800,0.98870000000000002],[1037077200,0.98850000000000005],[1037163600,0.98860000000000003],[1037250000,0.98870000000000002],[1037336400,0.98880000000000001],[1037422800,0.98870000000000002],[1037509200,0.98870000000000002],[1037595600,0.98870000000000002],[1037682000,0.98880000000000001],[1037768400,0.98880000000000001],[1037854800,0.98880000000000001],[1037941200,0.98880000000000001],[1038027600,0.9889],[1038114000,0.9889],[1038200400,0.9889],[1038286800,0.9889],[1038373200,0.98880000000000001],[1038459600,0.9889],[1038546000,0.9889],[1038632400,0.9889],[1038718800,0.9889],[1038805200,0.9889],[1038891600,0.99950000000000006],[1038978000,0.99950000000000006],[1039064400,0.99950000000000006],[1039150800,0.99950000000000006],[1039237200,0.99950000000000006],[1039323600,0.99950000000000006],[1039410000,0.99950000000000006],[1039496400,0.99950000000000006],[1039582800,0.99950000000000006],[1039669200,0.99950000000000006],[1039755600,0.99950000000000006],[1039842000,0.99950000000000006],[1039928400,0.99950000000000006],[1040014800,0.99950000000000006],[1040101200,0.99950000000000006],[1040187600,0.99950000000000006],[1040274000,0.99950000000000006],[1040360400,0.99950000000000006],[1040446800,0.99950000000000006],[1040533200,0.99950000000000006],[1040619600,0.99950000000000006],[1040706000,0.99950000000000006],[1040792400,0.99950000000000006],[1040878800,0.99950000000000006],[1040965200,0.99950000000000006],[1041051600,0.99950000000000006],[1041138000,0.99950000000000006],[1041224400,0.99950000000000006],[1041310800,0.99950000000000006],[1041397200,0.99950000000000006],[1041483600,0.99950000000000006],[1041570000,0.99519999999999997],[1041656400,0.99519999999999997],[1041742800,0.99519999999999997],[1041829200,0.99519999999999997],[1041915600,0.99529999999999996],[1042002000,0.99529999999999996],[1042088400,0.99519999999999997],[1042174800,0.99529999999999996],[1042261200,0.99529999999999996],[1042347600,0.99529999999999996],[1042434000,0.99529999999999996],[1042520400,0.99529999999999996],[1042606800,0.99529999999999996],[1042693200,0.99529999999999996],[1042779600,0.99529999999999996],[1042866000,0.99529999999999996],[1042952400,0.99529999999999996],[1043038800,0.99529999999999996],[1043125200,0.99529999999999996],[1043211600,0.99519999999999997],[1043298000,0.99519999999999997],[1043384400,0.99519999999999997],[1043470800,0.99519999999999997],[1043557200,0.99519999999999997],[1043643600,0.99519999999999997],[1043730000,0.99509999999999998],[1043816400,0.99509999999999998],[1043902800,0.99509999999999998],[1043989200,0.995],[1044075600,0.99509999999999998],[1044162000,0.99509999999999998],[1044248400,0.99509999999999998],[1044334800,1.002],[1044421200,1.002],[1044507600,1.002],[1044594000,1.0021],[1044680400,1.002],[1044766800,1.002],[1044853200,1.002],[1044939600,1.0021],[1045026000,1.0021],[1045112400,1.0021],[1045198800,1.0021],[1045285200,1.0021],[1045371600,1.0021],[1045458000,1.0021],[1045544400,1.0021],[1045630800,1.002],[1045717200,1.002],[1045803600,1.0021],[1045890000,1.0021],[1045976400,1.0021],[1046062800,1.0021],[1046149200,1.0021],[1046235600,1.0021],[1046322000,1.0021],[1046408400,1.0021],[1046494800,1.002],[1046581200,1.002],[1046667600,1.002],[1046754000,1],[1046840400,1],[1046926800,1],[1047013200,1],[1047099600,1],[1047186000,1],[1047272400,1],[1047358800,1],[1047445200,1],[1047531600,1],[1047618000,1],[1047704400,1],[1047790800,1],[1047877200,1],[1047963600,1],[1048050000,1],[1048136400,1],[1048222800,1],[1048309200,1],[1048395600,1],[1048482000,1],[1048568400,1],[1048654800,1],[1048741200,1],[1048827600,1],[1048914000,1],[1049000400,1],[1049086800,1],[1049173200,1],[1049259600,1.0027999999999999],[1049346000,1.0027999999999999],[1049432400,1.0027999999999999],[1049518800,1.0026999999999999],[1049605200,1.0026999999999999],[1049688000,1.0026999999999999],[1049774400,1.0026999999999999],[1049860800,1.0026999999999999],[1049947200,1.0026999999999999],[1050033600,1.0026999999999999],[1050120000,1.0026999999999999],[1050206400,1.0026999999999999],[1050292800,1.0026999999999999],[1050379200,1.0026999999999999],[1050465600,1.0026999999999999],[1050552000,1.0026999999999999],[1050638400,1.0025999999999999],[1050724800,1.0025999999999999],[1050811200,1.0025999999999999],[1050897600,1.0025999999999999],[1050984000,1.0025999999999999],[1051070400,1.0025999999999999],[1051156800,1.0025999999999999],[1051243200,1.0025999999999999],[1051329600,1.0025999999999999],[1051416000,1.0025999999999999],[1051502400,1.0025999999999999],[1051588800,1.0025999999999999],[1051675200,1.0025999999999999],[1051761600,1.0024999999999999],[1051848000,1.0024],[1051934400,1.0024],[1052020800,1.0024],[1052107200,1.0024],[1052193600,1.0024],[1052280000,1.0023],[1052366400,1.0023],[1052452800,1.0024],[1052539200,1.0023],[1052625600,1.0023],[1052712000,1.0023],[1052798400,1.0023],[1052884800,1.0023],[1052971200,1.0023],[1053057600,1.0023],[1053144000,1.0023],[1053230400,1.0023],[1053316800,1.0023],[1053403200,1.0023],[1053489600,1.0023],[1053576000,1.0023],[1053662400,1.0023],[1053748800,1.0023],[1053835200,1.0023],[1053921600,1.0023],[1054008000,1.0023],[1054094400,1.0023],[1054180800,1.0023],[1054267200,1.0022],[1054353600,1.0022],[1054440000,1.0022],[1054526400,1.0022],[1054612800,0.997],[1054699200,0.997],[1054785600,0.99709999999999999],[1054872000,0.99709999999999999],[1054958400,0.99709999999999999],[1055044800,0.99709999999999999],[1055131200,0.99709999999999999],[1055217600,0.99709999999999999],[1055304000,0.99709999999999999],[1055390400,0.99709999999999999],[1055476800,0.99709999999999999],[1055563200,0.99709999999999999],[1055649600,0.99709999999999999],[1055736000,0.99709999999999999],[1055822400,0.99719999999999998],[1055908800,0.99719999999999998],[1055995200,0.99709999999999999],[1056081600,0.99709999999999999],[1056168000,0.99709999999999999],[1056254400,0.99709999999999999],[1056340800,0.99709999999999999],[1056427200,0.99709999999999999],[1056513600,0.99709999999999999],[1056600000,0.99709999999999999],[1056686400,0.99709999999999999],[1056772800,0.99709999999999999],[1056859200,0.99709999999999999],[1056945600,0.99709999999999999],[1057032000,0.99709999999999999],[1057118400,1.0138],[1057204800,1.0135000000000001],[1057291200,1.0137],[1057377600,1.0137],[1057464000,1.0137],[1057550400,1.0137],[1057636800,1.0136000000000001],[1057723200,1.0136000000000001],[1057809600,1.0137],[1057896000,1.0138],[1057982400,1.0138],[1058068800,1.0138],[1058155200,1.0138],[1058241600,1.0136000000000001],[1058328000,1.0137],[1058414400,1.0137],[1058500800,1.0138],[1058587200,1.0136000000000001],[1058673600,1.0136000000000001],[1058760000,1.0136000000000001],[1058846400,1.0137],[1058932800,1.0137],[1059019200,1.0136000000000001],[1059105600,1.0135000000000001],[1059192000,1.0133000000000001],[1059278400,1.0133000000000001],[1059364800,1.0133000000000001],[1059451200,1.0134000000000001],[1059537600,1.0135000000000001],[1059624000,1.0136000000000001],[1059710400,1.0136000000000001],[1059796800,1.0082],[1059883200,1.0082],[1059969600,1.0082],[1060056000,1.0082],[1060142400,1.0083],[1060228800,1.0083],[1060315200,1.0082],[1060401600,1.0082],[1060488000,1.0082],[1060574400,1.0082],[1060660800,1.0082],[1060747200,1.0081],[1060833600,1.008],[1060920000,1.0079],[1061006400,1.0079],[1061092800,1.0079],[1061179200,1.0079],[1061265600,1.0078],[1061352000,1.0078],[1061438400,1.0078],[1061524800,1.0077],[1061611200,1.0078],[1061697600,1.0078],[1061784000,1.0078],[1061870400,1.0079],[1061956800,1.0079],[1062043200,1.0079],[1062129600,1.0078],[1062216000,1.0078],[1062302400,1.0078],[1062388800,1.0078],[1062475200,1.0078],[1062561600,0.99790000000000001],[1062648000,0.99790000000000001],[1062734400,0.998],[1062820800,0.998],[1062907200,0.998],[1062993600,0.998],[1063080000,0.998],[1063166400,0.998],[1063252800,0.99790000000000001],[1063339200,0.998],[1063425600,0.998],[1063512000,0.998],[1063598400,0.998],[1063684800,0.99790000000000001],[1063771200,0.998],[1063857600,0.998],[1063944000,0.998],[1064030400,0.998],[1064116800,0.998],[1064203200,0.998],[1064289600,0.99790000000000001],[1064376000,0.99790000000000001],[1064462400,0.99790000000000001],[1064548800,0.99790000000000001],[1064635200,0.99790000000000001],[1064721600,0.99790000000000001],[1064808000,0.99790000000000001],[1064894400,0.99790000000000001],[1064980800,0.99790000000000001],[1065067200,0.99199999999999999],[1065153600,0.99209999999999998],[1065240000,0.99229999999999996],[1065326400,0.99229999999999996],[1065412800,0.99229999999999996],[1065499200,0.99229999999999996],[1065585600,0.99229999999999996],[1065672000,0.99219999999999997],[1065758400,0.99229999999999996],[1065844800,0.99250000000000005],[1065931200,0.99250000000000005],[1066017600,0.99250000000000005],[1066104000,0.99260000000000004],[1066190400,0.99250000000000005],[1066276800,0.99250000000000005],[1066363200,0.99250000000000005],[1066449600,0.99229999999999996],[1066536000,0.99229999999999996],[1066622400,0.99229999999999996],[1066708800,0.99239999999999995],[1066795200,0.99250000000000005],[1066881600,0.99239999999999995],[1066968000,0.99219999999999997],[1067054400,0.99219999999999997],[1067140800,0.99219999999999997],[1067230800,0.99219999999999997],[1067317200,0.99229999999999996],[1067403600,0.99250000000000005],[1067490000,0.99250000000000005],[1067576400,0.99250000000000005],[1067662800,0.99250000000000005],[1067749200,0.99250000000000005],[1067835600,0.99250000000000005],[1067922000,0.99429999999999996],[1068008400,0.99429999999999996],[1068094800,0.99429999999999996],[1068181200,0.99419999999999997],[1068267600,0.99429999999999996],[1068354000,0.99429999999999996],[1068440400,0.99429999999999996],[1068526800,0.99419999999999997],[1068613200,0.99409999999999998],[1068699600,0.99419999999999997],[1068786000,0.99419999999999997],[1068872400,0.99419999999999997],[1068958800,0.99419999999999997],[1069045200,0.99419999999999997],[1069131600,0.99399999999999999],[1069218000,0.99399999999999999],[1069304400,0.99399999999999999],[1069390800,0.99390000000000001],[1069477200,0.99399999999999999],[1069563600,0.99399999999999999],[1069650000,0.99399999999999999],[1069736400,0.99399999999999999],[1069822800,0.99409999999999998],[1069909200,0.99409999999999998],[1069995600,0.99409999999999998],[1070082000,0.99409999999999998],[1070168400,0.99409999999999998],[1070254800,0.99409999999999998],[1070341200,0.98660000000000003],[1070427600,0.98660000000000003],[1070514000,0.98660000000000003],[1070600400,0.98650000000000004],[1070686800,0.98640000000000005],[1070773200,0.98640000000000005],[1070859600,0.98640000000000005],[1070946000,0.98640000000000005],[1071032400,0.98650000000000004],[1071118800,0.98629999999999995],[1071205200,0.98660000000000003],[1071291600,0.98660000000000003],[1071378000,0.98660000000000003],[1071464400,0.98660000000000003],[1071550800,0.98650000000000004],[1071637200,0.98650000000000004],[1071723600,0.98640000000000005],[1071810000,0.98660000000000003],[1071896400,0.98650000000000004],[1071982800,0.98650000000000004],[1072069200,0.98650000000000004],[1072155600,0.98670000000000002],[1072242000,0.98670000000000002],[1072328400,0.98680000000000001],[1072414800,0.98680000000000001],[1072501200,0.98680000000000001],[1072587600,0.98680000000000001],[1072674000,0.98680000000000001],[1072760400,0.9869],[1072846800,0.9869],[1072933200,0.98699999999999999],[1073019600,0.98699999999999999],[1073106000,1.0002],[1073192400,1.0002],[1073278800,1.0002],[1073365200,1.0002],[1073451600,1.0002],[1073538000,1.0002],[1073624400,1.0002],[1073710800,1.0002],[1073797200,1.0002],[1073883600,1.0002],[1073970000,1.0002],[1074056400,1.0002],[1074142800,1.0002],[1074229200,1.0002],[1074315600,1.0002],[1074402000,1.0002],[1074488400,1.0002],[1074574800,1.0002],[1074661200,1.0002],[1074747600,1.0002],[1074834000,1.0002],[1074920400,1.0002],[1075006800,1.0002],[1075093200,1.0002],[1075179600,1.0002],[1075266000,1.0002],[1075352400,1.0002],[1075438800,1.0002],[1075525200,1.0002],[1075611600,1.0002],[1075698000,1.0002],[1075784400,1.0022],[1075870800,1.0021],[1075957200,1.0022],[1076043600,1.0022],[1076130000,1.0021],[1076216400,1.0021],[1076302800,1.0021],[1076389200,1.0021],[1076475600,1.0021],[1076562000,1.002],[1076648400,1.002],[1076734800,1.0021],[1076821200,1.0021],[1076907600,1.0021],[1076994000,1.0021],[1077080400,1.002],[1077166800,1.002],[1077253200,1.0021],[1077339600,1.0021],[1077426000,1.0021],[1077512400,1.0021],[1077598800,1.0021],[1077685200,1.0021],[1077771600,1.0021],[1077858000,1.0021],[1077944400,1.0021],[1078030800,1.0021],[1078117200,1.0021],[1078203600,0.99980000000000002],[1078290000,0.99980000000000002],[1078376400,0.99980000000000002],[1078462800,0.99980000000000002],[1078549200,0.99980000000000002],[1078635600,0.99980000000000002],[1078722000,0.99980000000000002],[1078808400,0.99980000000000002],[1078894800,0.99980000000000002],[1078981200,0.99980000000000002],[1079067600,0.99980000000000002],[1079154000,0.99980000000000002],[1079240400,0.99980000000000002],[1079326800,0.99980000000000002],[1079413200,0.99980000000000002],[1079499600,0.99980000000000002],[1079586000,0.99980000000000002],[1079672400,0.99980000000000002],[1079758800,0.99980000000000002],[1079845200,0.99980000000000002],[1079931600,0.99980000000000002],[1080018000,0.99980000000000002],[1080104400,0.99980000000000002],[1080190800,0.99980000000000002],[1080277200,0.99980000000000002],[1080363600,0.99980000000000002],[1080450000,0.99980000000000002],[1080536400,0.99980000000000002],[1080622800,0.99980000000000002],[1080709200,0.99980000000000002],[1080795600,0.99980000000000002],[1080882000,0.99080000000000001],[1080968400,0.99080000000000001],[1081054800,0.99080000000000001],[1081137600,0.99080000000000001],[1081224000,0.99080000000000001],[1081310400,0.9909],[1081396800,0.9909],[1081483200,0.9909],[1081569600,0.9909],[1081656000,0.9909],[1081742400,0.9909],[1081828800,0.9909],[1081915200,0.99080000000000001],[1082001600,0.99070000000000003],[1082088000,0.99060000000000004],[1082174400,0.99060000000000004],[1082260800,0.99060000000000004],[1082347200,0.99060000000000004],[1082433600,0.99060000000000004],[1082520000,0.99050000000000005],[1082606400,0.99039999999999995],[1082692800,0.99039999999999995],[1082779200,0.99050000000000005],[1082865600,0.99050000000000005],[1082952000,0.99050000000000005],[1083038400,0.99039999999999995],[1083124800,0.99039999999999995],[1083211200,0.99009999999999998],[1083297600,0.98980000000000001],[1083384000,0.98970000000000002],[1083470400,0.98970000000000002],[1083556800,0.98970000000000002],[1083643200,0.99819999999999998],[1083729600,0.99829999999999997],[1083816000,0.99829999999999997],[1083902400,0.99819999999999998],[1083988800,0.99819999999999998],[1084075200,0.99819999999999998],[1084161600,0.99819999999999998],[1084248000,0.99809999999999999],[1084334400,0.99819999999999998],[1084420800,0.99819999999999998],[1084507200,0.99819999999999998],[1084593600,0.99819999999999998],[1084680000,0.99819999999999998],[1084766400,0.99819999999999998],[1084852800,0.99809999999999999],[1084939200,0.99819999999999998],[1085025600,0.99819999999999998],[1085112000,0.99819999999999998],[1085198400,0.99819999999999998],[1085284800,0.99819999999999998],[1085371200,0.99819999999999998],[1085457600,0.99819999999999998],[1085544000,0.99819999999999998],[1085630400,0.99819999999999998],[1085716800,0.99829999999999997],[1085803200,0.99829999999999997],[1085889600,0.99829999999999997],[1085976000,0.99829999999999997],[1086062400,0.99829999999999997],[1086148800,0.99829999999999997],[1086235200,0.99829999999999997],[1086321600,0.99829999999999997],[1086408000,0.99829999999999997],[1086494400,0.99829999999999997],[1086580800,0.99829999999999997],[1086667200,0.99829999999999997],[1086753600,0.99829999999999997],[1086840000,0.99829999999999997],[1086926400,0.99829999999999997],[1087012800,0.99829999999999997],[1087099200,0.99829999999999997],[1087185600,0.99829999999999997],[1087272000,0.99819999999999998],[1087358400,0.99829999999999997],[1087444800,0.99829999999999997],[1087531200,0.99829999999999997],[1087617600,0.99829999999999997],[1087704000,0.99829999999999997],[1087790400,0.99829999999999997],[1087876800,0.99829999999999997],[1087963200,0.99829999999999997],[1088049600,0.99829999999999997],[1088136000,0.99829999999999997],[1088222400,0.99829999999999997],[1088308800,0.99829999999999997],[1088395200,0.99829999999999997],[1088481600,0.99829999999999997],[1088568000,0.99829999999999997],[1088654400,0.99829999999999997],[1088740800,1.0015000000000001],[1088827200,1.0015000000000001],[1088913600,1.0015000000000001],[1089000000,1.0015000000000001],[1089086400,1.0015000000000001],[1089172800,1.0015000000000001],[1089259200,1.0015000000000001],[1089345600,1.0015000000000001],[1089432000,1.0015000000000001],[1089518400,1.0015000000000001],[1089604800,1.0015000000000001],[1089691200,1.0015000000000001],[1089777600,1.0015000000000001],[1089864000,1.0015000000000001],[1089950400,1.0015000000000001],[1090036800,1.0015000000000001],[1090123200,1.0015000000000001],[1090209600,1.0015000000000001],[1090296000,1.0015000000000001],[1090382400,1.0015000000000001],[1090468800,1.0016],[1090555200,1.0016],[1090641600,1.0016],[1090728000,1.0016],[1090814400,1.0016],[1090900800,1.0016],[1090987200,1.0016],[1091073600,1.0016],[1091160000,1.0016],[1091246400,1.0016],[1091332800,1.0016],[1091419200,1.0016],[1091505600,0.99099999999999999],[1091592000,0.99109999999999998],[1091678400,0.99099999999999999],[1091764800,0.99099999999999999],[1091851200,0.99099999999999999],[1091937600,0.99099999999999999],[1092024000,0.99099999999999999],[1092110400,0.99099999999999999],[1092196800,0.99099999999999999],[1092283200,0.9909],[1092369600,0.9909],[1092456000,0.9909],[1092542400,0.9909],[1092628800,0.9909],[1092715200,0.99109999999999998],[1092801600,0.99109999999999998],[1092888000,0.99119999999999997],[1092974400,0.99109999999999998],[1093060800,0.99109999999999998],[1093147200,0.99109999999999998],[1093233600,0.99109999999999998],[1093320000,0.99109999999999998],[1093406400,0.99109999999999998],[1093492800,0.99119999999999997],[1093579200,0.99119999999999997],[1093665600,0.99119999999999997],[1093752000,0.99119999999999997],[1093838400,0.99119999999999997],[1093924800,0.99109999999999998],[1094011200,0.99129999999999996],[1094097600,1.0018],[1094184000,1.0018],[1094270400,1.0018],[1094356800,1.0018],[1094443200,1.0018],[1094529600,1.0018],[1094616000,1.0018],[1094702400,1.0018],[1094788800,1.0018],[1094875200,1.0018],[1094961600,1.0018],[1095048000,1.0018],[1095134400,1.0018],[1095220800,1.0018],[1095307200,1.0018],[1095393600,1.0018],[1095480000,1.0018],[1095566400,1.0018],[1095652800,1.0018],[1095739200,1.0018],[1095825600,1.0017],[1095912000,1.0018],[1095998400,1.0018],[1096084800,1.0018],[1096171200,1.0018],[1096257600,1.0018],[1096344000,1.0018],[1096430400,1.0017],[1096516800,1.0017],[1096603200,1.0017],[1096689600,0.99080000000000001],[1096776000,0.99080000000000001],[1096862400,0.99080000000000001],[1096948800,0.99080000000000001],[1097035200,0.9909],[1097121600,0.9909],[1097208000,0.9909],[1097294400,0.99099999999999999],[1097380800,0.99099999999999999],[1097467200,0.99099999999999999],[1097553600,0.99099999999999999],[1097640000,0.99080000000000001],[1097726400,0.99070000000000003],[1097812800,0.99070000000000003],[1097899200,0.99080000000000001],[1097985600,0.99080000000000001],[1098072000,0.99080000000000001],[1098158400,0.9909],[1098244800,0.99080000000000001],[1098331200,0.99080000000000001],[1098417600,0.9909],[1098504000,0.99080000000000001],[1098590400,0.99080000000000001],[1098676800,0.99080000000000001],[1098763200,0.9909],[1098849600,0.9909],[1098936000,0.99099999999999999],[1099022400,0.99099999999999999],[1099108800,0.99099999999999999],[1099195200,0.99099999999999999],[1099285200,0.99099999999999999],[1099371600,1.0028999999999999],[1099458000,1.0029999999999999],[1099544400,1.0028999999999999],[1099630800,1.0028999999999999],[1099717200,1.0028999999999999],[1099803600,1.0028999999999999],[1099890000,1.0028999999999999],[1099976400,1.0028999999999999],[1100062800,1.0028999999999999],[1100149200,1.0028999999999999],[1100235600,1.0028999999999999],[1100322000,1.0027999999999999],[1100408400,1.0027999999999999],[1100494800,1.0027999999999999],[1100581200,1.0027999999999999],[1100667600,1.0027999999999999],[1100754000,1.0027999999999999],[1100840400,1.0027999999999999],[1100926800,1.0027999999999999],[1101013200,1.0027999999999999],[1101099600,1.0027999999999999],[1101186000,1.0027999999999999],[1101272400,1.0027999999999999],[1101358800,1.0027999999999999],[1101445200,1.0027999999999999],[1101531600,1.0026999999999999],[1101618000,1.0026999999999999],[1101704400,1.0026999999999999],[1101790800,1.0026999999999999],[1101877200,1.0026999999999999],[1101963600,1],[1102050000,1],[1102136400,1],[1102222800,1],[1102309200,1],[1102395600,1],[1102482000,1],[1102568400,1],[1102654800,1],[1102741200,1],[1102827600,1],[1102914000,1],[1103000400,1],[1103086800,1],[1103173200,1],[1103259600,1],[1103346000,1],[1103432400,1],[1103518800,1],[1103605200,1],[1103691600,1],[1103778000,1],[1103864400,1],[1103950800,1],[1104037200,1],[1104123600,1],[1104210000,1],[1104296400,1],[1104382800,1],[1104469200,1],[1104555600,1],[1104642000,1],[1104728400,1],[1104814800,0.99370000000000003],[1104901200,0.99350000000000005],[1104987600,0.99350000000000005],[1105074000,0.99339999999999995],[1105160400,0.99339999999999995],[1105246800,0.99339999999999995],[1105333200,0.99339999999999995],[1105419600,0.99339999999999995],[1105506000,0.99339999999999995],[1105592400,0.99339999999999995],[1105678800,0.99339999999999995],[1105765200,0.99339999999999995],[1105851600,0.99339999999999995],[1105938000,0.99339999999999995],[1106024400,0.99339999999999995],[1106110800,0.99339999999999995],[1106197200,0.99329999999999996],[1106283600,0.99319999999999997],[1106370000,0.99339999999999995],[1106456400,0.99339999999999995],[1106542800,0.99339999999999995],[1106629200,0.99339999999999995],[1106715600,0.99339999999999995],[1106802000,0.99350000000000005],[1106888400,0.99350000000000005],[1106974800,0.99350000000000005],[1107061200,0.99350000000000005],[1107147600,0.99350000000000005],[1107234000,0.99360000000000004],[1107320400,0.99860000000000004],[1107406800,0.99860000000000004],[1107493200,0.99860000000000004],[1107579600,0.99870000000000003],[1107666000,0.99870000000000003],[1107752400,0.99870000000000003],[1107838800,0.99870000000000003],[1107925200,0.99870000000000003],[1108011600,0.99870000000000003],[1108098000,0.99870000000000003],[1108184400,0.99870000000000003],[1108270800,0.99870000000000003],[1108357200,0.99870000000000003],[1108443600,0.99870000000000003],[1108530000,0.99870000000000003],[1108616400,0.99870000000000003],[1108702800,0.99870000000000003],[1108789200,0.99870000000000003],[1108875600,0.99870000000000003],[1108962000,0.99870000000000003],[1109048400,0.99870000000000003],[1109134800,0.99870000000000003],[1109221200,0.99870000000000003],[1109307600,0.99870000000000003],[1109394000,0.99880000000000002],[1109480400,0.99880000000000002],[1109566800,0.99880000000000002],[1109653200,0.99870000000000003],[1109739600,0.99719999999999998],[1109826000,0.99719999999999998],[1109912400,0.99719999999999998],[1109998800,0.99729999999999996],[1110085200,0.99729999999999996],[1110171600,0.99729999999999996],[1110258000,0.99729999999999996],[1110344400,0.99719999999999998],[1110430800,0.99719999999999998],[1110517200,0.99719999999999998],[1110603600,0.99719999999999998],[1110690000,0.99719999999999998],[1110776400,0.99719999999999998],[1110862800,0.99719999999999998],[1110949200,0.99709999999999999],[1111035600,0.99709999999999999],[1111122000,0.99709999999999999],[1111208400,0.99709999999999999],[1111294800,0.99709999999999999],[1111381200,0.99709999999999999],[1111467600,0.997],[1111554000,0.997],[1111640400,0.99690000000000001],[1111726800,0.997],[1111813200,0.997],[1111899600,0.997],[1111986000,0.997],[1112072400,0.99690000000000001],[1112158800,0.99690000000000001],[1112245200,0.997],[1112331600,0.997],[1112418000,0.99829999999999997],[1112504400,0.99829999999999997],[1112587200,0.99829999999999997],[1112673600,0.99829999999999997],[1112760000,0.99829999999999997],[1112846400,0.99839999999999995],[1112932800,0.99839999999999995],[1113019200,0.99839999999999995],[1113105600,0.99839999999999995],[1113192000,0.99839999999999995],[1113278400,0.99839999999999995],[1113364800,0.99839999999999995],[1113451200,0.99829999999999997],[1113537600,0.99829999999999997],[1113624000,0.99829999999999997],[1113710400,0.99829999999999997],[1113796800,0.99829999999999997],[1113883200,0.99829999999999997],[1113969600,0.99829999999999997],[1114056000,0.99829999999999997],[1114142400,0.99829999999999997],[1114228800,0.99829999999999997],[1114315200,0.99829999999999997],[1114401600,0.99829999999999997],[1114488000,0.99829999999999997],[1114574400,0.99829999999999997],[1114660800,0.99829999999999997],[1114747200,0.99819999999999998],[1114833600,0.99829999999999997],[1114920000,0.99829999999999997],[1115006400,0.99829999999999997],[1115092800,0.99119999999999997],[1115179200,0.99109999999999998],[1115265600,0.99129999999999996],[1115352000,0.99129999999999996],[1115438400,0.99129999999999996],[1115524800,0.99129999999999996],[1115611200,0.99129999999999996],[1115697600,0.99139999999999995],[1115784000,0.99129999999999996],[1115870400,0.99129999999999996],[1115956800,0.99109999999999998],[1116043200,0.99109999999999998],[1116129600,0.99109999999999998],[1116216000,0.99109999999999998],[1116302400,0.99109999999999998],[1116388800,0.99109999999999998],[1116475200,0.99129999999999996],[1116561600,0.99129999999999996],[1116648000,0.99129999999999996],[1116734400,0.99129999999999996],[1116820800,0.99129999999999996],[1116907200,0.99129999999999996],[1116993600,0.99139999999999995],[1117080000,0.99129999999999996],[1117166400,0.99139999999999995],[1117252800,0.99150000000000005],[1117339200,0.99150000000000005],[1117425600,0.99150000000000005],[1117512000,0.99150000000000005],[1117598400,0.99139999999999995],[1117684800,0.99070000000000003],[1117771200,0.99070000000000003],[1117857600,0.99070000000000003],[1117944000,0.99070000000000003],[1118030400,0.99070000000000003],[1118116800,0.99070000000000003],[1118203200,0.99070000000000003],[1118289600,0.99070000000000003],[1118376000,0.99070000000000003],[1118462400,0.99070000000000003],[1118548800,0.99070000000000003],[1118635200,0.99070000000000003],[1118721600,0.99070000000000003],[1118808000,0.99080000000000001],[1118894400,0.99080000000000001],[1118980800,0.9909],[1119067200,0.99099999999999999],[1119153600,0.99099999999999999],[1119240000,0.99099999999999999],[1119326400,0.9909],[1119412800,0.9909],[1119499200,0.9909],[1119585600,0.9909],[1119672000,0.99080000000000001],[1119758400,0.99080000000000001],[1119844800,0.99080000000000001],[1119931200,0.99080000000000001],[1120017600,0.9909],[1120104000,0.9909],[1120190400,0.99080000000000001],[1120276800,0.995],[1120363200,0.995],[1120449600,0.995],[1120536000,0.995],[1120622400,0.99490000000000001],[1120708800,0.99490000000000001],[1120795200,0.99490000000000001],[1120881600,0.995],[1120968000,0.995],[1121054400,0.995],[1121140800,0.99509999999999998],[1121227200,0.99509999999999998],[1121313600,0.99509999999999998],[1121400000,0.99509999999999998],[1121486400,0.99509999999999998],[1121572800,0.99509999999999998],[1121659200,0.99509999999999998],[1121745600,0.99509999999999998],[1121832000,0.99509999999999998],[1121918400,0.99519999999999997],[1122004800,0.99519999999999997],[1122091200,0.99519999999999997],[1122177600,0.99519999999999997],[1122264000,0.99519999999999997],[1122350400,0.99509999999999998],[1122436800,0.99509999999999998],[1122523200,0.99519999999999997],[1122609600,0.99529999999999996],[1122696000,0.99519999999999997],[1122782400,0.99519999999999997],[1122868800,0.99519999999999997],[1122955200,0.99139999999999995],[1123041600,0.99160000000000004],[1123128000,0.99160000000000004],[1123214400,0.99150000000000005],[1123300800,0.99139999999999995],[1123387200,0.99139999999999995],[1123473600,0.99139999999999995],[1123560000,0.99150000000000005],[1123646400,0.99160000000000004],[1123732800,0.99170000000000003],[1123819200,0.99170000000000003],[1123905600,0.99170000000000003],[1123992000,0.99170000000000003],[1124078400,0.99170000000000003],[1124164800,0.99180000000000001],[1124251200,0.99160000000000004],[1124337600,0.99160000000000004],[1124424000,0.99139999999999995],[1124510400,0.99139999999999995],[1124596800,0.99139999999999995],[1124683200,0.99139999999999995],[1124769600,0.99160000000000004],[1124856000,0.99150000000000005],[1124942400,0.99129999999999996],[1125028800,0.99150000000000005],[1125115200,0.99139999999999995],[1125201600,0.99139999999999995],[1125288000,0.99139999999999995],[1125374400,0.99139999999999995],[1125460800,0.99139999999999995],[1125547200,0.99150000000000005],[1125633600,1.0004999999999999],[1125720000,1.0004999999999999],[1125806400,1.0004999999999999],[1125892800,1.0004999999999999],[1125979200,1.0004999999999999],[1126065600,1.0004999999999999],[1126152000,1.0004999999999999],[1126238400,1.0004999999999999],[1126324800,1.0004999999999999],[1126411200,1.0004999999999999],[1126497600,1.0004999999999999],[1126584000,1.0004999999999999],[1126670400,1.0004999999999999],[1126756800,1.0004999999999999],[1126843200,1.0004999999999999],[1126929600,1.0004999999999999],[1127016000,1.0004999999999999],[1127102400,1.0004999999999999],[1127188800,1.0004999999999999],[1127275200,1.0004999999999999],[1127361600,1.0004999999999999],[1127448000,1.0004999999999999],[1127534400,1.0004999999999999],[1127620800,1.0004999999999999],[1127707200,1.0004999999999999],[1127793600,1.0004999999999999],[1127880000,1.0004999999999999],[1127966400,1.0004999999999999],[1128052800,1.0004999999999999],[1128139200,1.0004999999999999],[1128225600,1.0004999999999999],[1128312000,1.0004999999999999],[1128398400,0.99480000000000002],[1128484800,0.99480000000000002],[1128571200,0.99460000000000004],[1128657600,0.99439999999999995],[1128744000,0.99450000000000005],[1128830400,0.99450000000000005],[1128916800,0.99450000000000005],[1129003200,0.99450000000000005],[1129089600,0.99460000000000004],[1129176000,0.99450000000000005],[1129262400,0.99439999999999995],[1129348800,0.99439999999999995],[1129435200,0.99439999999999995],[1129521600,0.99439999999999995],[1129608000,0.99450000000000005],[1129694400,0.99429999999999996],[1129780800,0.99439999999999995],[1129867200,0.99419999999999997],[1129953600,0.99429999999999996],[1130040000,0.99429999999999996],[1130126400,0.99429999999999996],[1130212800,0.99439999999999995],[1130299200,0.99439999999999995],[1130385600,0.99439999999999995],[1130472000,0.99429999999999996],[1130558400,0.99439999999999995],[1130644800,0.99439999999999995],[1130734800,0.99439999999999995],[1130821200,0.99450000000000005],[1130907600,0.99319999999999997],[1130994000,0.99329999999999996],[1131080400,0.99329999999999996],[1131166800,0.99329999999999996],[1131253200,0.99329999999999996],[1131339600,0.99329999999999996],[1131426000,0.99329999999999996],[1131512400,0.99329999999999996],[1131598800,0.99329999999999996],[1131685200,0.99329999999999996],[1131771600,0.99329999999999996],[1131858000,0.99329999999999996],[1131944400,0.99329999999999996],[1132030800,0.99329999999999996],[1132117200,0.99329999999999996],[1132203600,0.99329999999999996],[1132290000,0.99339999999999995],[1132376400,0.99339999999999995],[1132462800,0.99339999999999995],[1132549200,0.99339999999999995],[1132635600,0.99350000000000005],[1132722000,0.99350000000000005],[1132808400,0.99360000000000004],[1132894800,0.99360000000000004],[1132981200,0.99360000000000004],[1133067600,0.99360000000000004],[1133154000,0.99360000000000004],[1133240400,0.99360000000000004],[1133326800,0.99360000000000004],[1133413200,0.99360000000000004],[1133499600,0.99909999999999999],[1133586000,0.99909999999999999],[1133672400,0.99909999999999999],[1133758800,0.99909999999999999],[1133845200,0.99909999999999999],[1133931600,0.99909999999999999],[1134018000,0.99909999999999999],[1134104400,0.99909999999999999],[1134190800,0.99909999999999999],[1134277200,0.99909999999999999],[1134363600,0.99909999999999999],[1134450000,0.99909999999999999],[1134536400,0.99909999999999999],[1134622800,0.99909999999999999],[1134709200,0.99909999999999999],[1134795600,0.99909999999999999],[1134882000,0.99909999999999999],[1134968400,0.99909999999999999],[1135054800,0.99909999999999999],[1135141200,0.99909999999999999],[1135227600,0.99909999999999999],[1135314000,0.99909999999999999],[1135400400,0.99909999999999999],[1135486800,0.99909999999999999],[1135573200,0.99909999999999999],[1135659600,0.99909999999999999],[1135746000,0.99909999999999999],[1135832400,0.99909999999999999],[1135918800,0.99909999999999999],[1136005200,0.99909999999999999],[1136091600,0.99909999999999999],[1136178000,0.99909999999999999],[1136264400,0.99909999999999999],[1136350800,1.0004],[1136437200,1.0004],[1136523600,1.0004],[1136610000,1.0004],[1136696400,1.0004],[1136782800,1.0004],[1136869200,1.0004],[1136955600,1.0004],[1137042000,1.0004],[1137128400,1.0004],[1137214800,1.0004],[1137301200,1.0004],[1137387600,1.0004],[1137474000,1.0004],[1137560400,1.0004],[1137646800,1.0004],[1137733200,1.0004],[1137819600,1.0004],[1137906000,1.0004],[1137992400,1.0004],[1138078800,1.0004],[1138165200,1.0004],[1138251600,1.0004],[1138338000,1.0004],[1138424400,1.0004],[1138510800,1.0004],[1138597200,1.0004],[1138683600,1.0004],[1138770000,1.0004],[1138856400,0.99680000000000002],[1138942800,0.99670000000000003],[1139029200,0.99670000000000003],[1139115600,0.99670000000000003],[1139202000,0.99670000000000003],[1139288400,0.99670000000000003],[1139374800,0.99670000000000003],[1139461200,0.99670000000000003],[1139547600,0.99670000000000003],[1139634000,0.99670000000000003],[1139720400,0.99670000000000003],[1139806800,0.99670000000000003],[1139893200,0.99660000000000004],[1139979600,0.99660000000000004],[1140066000,0.99660000000000004],[1140152400,0.99670000000000003],[1140238800,0.99670000000000003],[1140325200,0.99670000000000003],[1140411600,0.99670000000000003],[1140498000,0.99670000000000003],[1140584400,0.99670000000000003],[1140670800,0.99670000000000003],[1140757200,0.99670000000000003],[1140843600,0.99680000000000002],[1140930000,0.99680000000000002],[1141016400,0.99680000000000002],[1141102800,0.99680000000000002],[1141189200,0.99670000000000003],[1141275600,1.0001],[1141362000,1.0001],[1141448400,1.0001],[1141534800,1.0001],[1141621200,1.0001],[1141707600,1.0001],[1141794000,1.0001],[1141880400,1.0001],[1141966800,1.0001],[1142053200,1.0001],[1142139600,1.0001],[1142226000,1.0001],[1142312400,1.0001],[1142398800,1.0001],[1142485200,1.0001],[1142571600,1.0001],[1142658000,1.0001],[1142744400,1.0001],[1142830800,1.0001],[1142917200,1.0001],[1143003600,1.0001],[1143090000,1.0001],[1143176400,1.0001],[1143262800,1.0001],[1143349200,1.0001],[1143435600,1.0001],[1143522000,1.0001],[1143608400,1.0001],[1143694800,1.0001],[1143781200,1.0001],[1143867600,1.0001],[1143954000,1.0001],[1144036800,1.0001],[1144123200,0.99109999999999998],[1144209600,0.99119999999999997],[1144296000,0.99119999999999997],[1144382400,0.99119999999999997],[1144468800,0.99099999999999999],[1144555200,0.99099999999999999],[1144641600,0.99099999999999999],[1144728000,0.99099999999999999],[1144814400,0.9909],[1144900800,0.9909],[1144987200,0.9909],[1145073600,0.9909],[1145160000,0.9909],[1145246400,0.9909],[1145332800,0.99099999999999999],[1145419200,0.99129999999999996],[1145505600,0.99129999999999996],[1145592000,0.99129999999999996],[1145678400,0.99139999999999995],[1145764800,0.99139999999999995],[1145851200,0.99139999999999995],[1145937600,0.99129999999999996],[1146024000,0.99129999999999996],[1146110400,0.99139999999999995],[1146196800,0.99129999999999996],[1146283200,0.99139999999999995],[1146369600,0.99139999999999995],[1146456000,0.99139999999999995],[1146542400,0.99299999999999999],[1146628800,0.99309999999999998],[1146715200,0.99309999999999998],[1146801600,0.99319999999999997],[1146888000,0.99329999999999996],[1146974400,0.99329999999999996],[1147060800,0.99329999999999996],[1147147200,0.99329999999999996],[1147233600,0.99329999999999996],[1147320000,0.99329999999999996],[1147406400,0.99309999999999998],[1147492800,0.99299999999999999],[1147579200,0.99299999999999999],[1147665600,0.99299999999999999],[1147752000,0.99270000000000003],[1147838400,0.99280000000000002],[1147924800,0.99250000000000005],[1148011200,0.99239999999999995],[1148097600,0.99250000000000005],[1148184000,0.99250000000000005],[1148270400,0.99250000000000005],[1148356800,0.99209999999999998],[1148443200,0.99209999999999998],[1148529600,0.99199999999999999],[1148616000,0.99229999999999996],[1148702400,0.99239999999999995],[1148788800,0.99239999999999995],[1148875200,0.99239999999999995],[1148961600,0.99239999999999995],[1149048000,0.99199999999999999],[1149134400,0.99209999999999998],[1149220800,1.0036],[1149307200,1.0036],[1149393600,1.0036],[1149480000,1.0036],[1149566400,1.0036],[1149652800,1.0037],[1149739200,1.0037],[1149825600,1.0038],[1149912000,1.0038],[1149998400,1.0038],[1150084800,1.0038],[1150171200,1.0039],[1150257600,1.004],[1150344000,1.0039],[1150430400,1.0038],[1150516800,1.0038],[1150603200,1.0038],[1150689600,1.0038],[1150776000,1.0038],[1150862400,1.0038],[1150948800,1.0037],[1151035200,1.0038],[1151121600,1.0038],[1151208000,1.0038],[1151294400,1.0038],[1151380800,1.0037],[1151467200,1.0038],[1151553600,1.0038],[1151640000,1.0036],[1151726400,1.0036],[1151812800,1.0036],[1151899200,1.0036],[1151985600,0.99529999999999996],[1152072000,0.99529999999999996],[1152158400,0.99519999999999997],[1152244800,0.99519999999999997],[1152331200,0.99519999999999997],[1152417600,0.99519999999999997],[1152504000,0.99519999999999997],[1152590400,0.99519999999999997],[1152676800,0.99519999999999997],[1152763200,0.99509999999999998],[1152849600,0.995],[1152936000,0.995],[1153022400,0.995],[1153108800,0.995],[1153195200,0.99490000000000001],[1153281600,0.99490000000000001],[1153368000,0.99509999999999998],[1153454400,0.99509999999999998],[1153540800,0.995],[1153627200,0.995],[1153713600,0.995],[1153800000,0.99519999999999997],[1153886400,0.99519999999999997],[1153972800,0.99519999999999997],[1154059200,0.99519999999999997],[1154145600,0.99529999999999996],[1154232000,0.99529999999999996],[1154318400,0.99529999999999996],[1154404800,0.99529999999999996],[1154491200,1.0017],[1154577600,1.0017],[1154664000,1.0017],[1154750400,1.0017],[1154836800,1.0017],[1154923200,1.0017],[1155009600,1.0017],[1155096000,1.0017],[1155182400,1.0016],[1155268800,1.0016],[1155355200,1.0017],[1155441600,1.0017],[1155528000,1.0017],[1155614400,1.0017],[1155700800,1.0016],[1155787200,1.0016],[1155873600,1.0016],[1155960000,1.0016],[1156046400,1.0016],[1156132800,1.0016],[1156219200,1.0016],[1156305600,1.0016],[1156392000,1.0016],[1156478400,1.0016],[1156564800,1.0016],[1156651200,1.0016],[1156737600,1.0016],[1156824000,1.0016],[1156910400,1.0016],[1156996800,1.0016],[1157083200,1.0016],[1157169600,1.0032000000000001],[1157256000,1.0032000000000001],[1157342400,1.0032000000000001],[1157428800,1.0032000000000001],[1157515200,1.0032000000000001],[1157601600,1.0033000000000001],[1157688000,1.0033000000000001],[1157774400,1.0033000000000001],[1157860800,1.0033000000000001],[1157947200,1.0033000000000001],[1158033600,1.0033000000000001],[1158120000,1.0033000000000001],[1158206400,1.0033000000000001],[1158292800,1.0033000000000001],[1158379200,1.0033000000000001],[1158465600,1.0033000000000001],[1158552000,1.0033000000000001],[1158638400,1.0033000000000001],[1158724800,1.0033000000000001],[1158811200,1.0033000000000001],[1158897600,1.0032000000000001],[1158984000,1.0033000000000001],[1159070400,1.0033000000000001],[1159156800,1.0033000000000001],[1159243200,1.0032000000000001],[1159329600,1.0032000000000001],[1159416000,1.0032000000000001],[1159502400,1.0032000000000001],[1159588800,1.0032000000000001],[1159675200,1.0032000000000001],[1159761600,1.0032000000000001],[1159848000,0.99729999999999996],[1159934400,0.99729999999999996],[1160020800,0.99729999999999996],[1160107200,0.99729999999999996],[1160193600,0.99729999999999996],[1160280000,0.99729999999999996],[1160366400,0.99729999999999996],[1160452800,0.99729999999999996],[1160539200,0.99729999999999996],[1160625600,0.99729999999999996],[1160712000,0.99729999999999996],[1160798400,0.99729999999999996],[1160884800,0.99729999999999996],[1160971200,0.99729999999999996],[1161057600,0.99729999999999996],[1161144000,0.99729999999999996],[1161230400,0.99729999999999996],[1161316800,0.99729999999999996],[1161403200,0.99739999999999995],[1161489600,0.99739999999999995],[1161576000,0.99739999999999995],[1161662400,0.99739999999999995],[1161748800,0.99739999999999995],[1161835200,0.99739999999999995],[1161921600,0.99739999999999995],[1162008000,0.99739999999999995],[1162094400,0.99739999999999995],[1162184400,0.99739999999999995],[1162270800,0.99729999999999996],[1162357200,0.99739999999999995],[1162443600,0.99350000000000005],[1162530000,0.99350000000000005],[1162616400,0.99350000000000005],[1162702800,0.99350000000000005],[1162789200,0.99350000000000005],[1162875600,0.99360000000000004],[1162962000,0.99360000000000004],[1163048400,0.99360000000000004],[1163134800,0.99360000000000004],[1163221200,0.99360000000000004],[1163307600,0.99360000000000004],[1163394000,0.99360000000000004],[1163480400,0.99370000000000003],[1163566800,0.99370000000000003],[1163653200,0.99380000000000002],[1163739600,0.99370000000000003],[1163826000,0.99370000000000003],[1163912400,0.99370000000000003],[1163998800,0.99370000000000003],[1164085200,0.99370000000000003],[1164171600,0.99380000000000002],[1164258000,0.99380000000000002],[1164344400,0.99380000000000002],[1164430800,0.99380000000000002],[1164517200,0.99380000000000002],[1164603600,0.99380000000000002],[1164690000,0.99370000000000003],[1164776400,0.99370000000000003],[1164862800,0.99380000000000002],[1164949200,0.99380000000000002],[1165035600,0.99529999999999996],[1165122000,0.99529999999999996],[1165208400,0.99529999999999996],[1165294800,0.99529999999999996],[1165381200,0.99539999999999995],[1165467600,0.99539999999999995],[1165554000,0.99539999999999995],[1165640400,0.99539999999999995],[1165726800,0.99539999999999995],[1165813200,0.99539999999999995],[1165899600,0.99550000000000005],[1165986000,0.99539999999999995],[1166072400,0.99539999999999995],[1166158800,0.99550000000000005],[1166245200,0.99550000000000005],[1166331600,0.99550000000000005],[1166418000,0.99550000000000005],[1166504400,0.99550000000000005],[1166590800,0.99539999999999995],[1166677200,0.99550000000000005],[1166763600,0.99550000000000005],[1166850000,0.99550000000000005],[1166936400,0.99550000000000005],[1167022800,0.99550000000000005],[1167109200,0.99550000000000005],[1167195600,0.99550000000000005],[1167282000,0.99560000000000004],[1167368400,0.99560000000000004],[1167454800,0.99560000000000004],[1167541200,0.99560000000000004],[1167627600,0.99560000000000004],[1167714000,0.99560000000000004],[1167800400,0.99560000000000004],[1167886800,1.0041],[1167973200,1.0042],[1168059600,1.0043],[1168146000,1.0043],[1168232400,1.0043],[1168318800,1.0043],[1168405200,1.0043],[1168491600,1.0044],[1168578000,1.0043],[1168664400,1.0043],[1168750800,1.0043],[1168837200,1.0043],[1168923600,1.0043],[1169010000,1.0042],[1169096400,1.0042],[1169182800,1.0042],[1169269200,1.0042],[1169355600,1.0042],[1169442000,1.0042],[1169528400,1.0042],[1169614800,1.0041],[1169701200,1.0041],[1169787600,1.0042],[1169874000,1.0042],[1169960400,1.0042],[1170046800,1.0042],[1170133200,1.0042],[1170219600,1.0041],[1170306000,1.0041],[1170392400,1.0061],[1170478800,1.0061],[1170565200,1.0061],[1170651600,1.0061],[1170738000,1.0061],[1170824400,1.006],[1170910800,1.006],[1170997200,1.006],[1171083600,1.0061],[1171170000,1.0061],[1171256400,1.0061],[1171342800,1.0061],[1171429200,1.006],[1171515600,1.0059],[1171602000,1.0059],[1171688400,1.0059],[1171774800,1.0059],[1171861200,1.0059],[1171947600,1.0059],[1172034000,1.0059],[1172120400,1.0059],[1172206800,1.0059],[1172293200,1.0059],[1172379600,1.0059],[1172466000,1.0059],[1172552400,1.0059],[1172638800,1.0064],[1172725200,1.0063],[1172811600,0.996],[1172898000,0.996],[1172984400,0.996],[1173070800,0.996],[1173157200,0.99580000000000002],[1173243600,0.996],[1173330000,0.996],[1173416400,0.99609999999999999],[1173502800,0.99609999999999999],[1173589200,0.99609999999999999],[1173672000,0.99609999999999999],[1173758400,0.99619999999999997],[1173844800,0.996],[1173931200,0.996],[1174017600,0.99609999999999999],[1174104000,0.99609999999999999],[1174190400,0.99609999999999999],[1174276800,0.99609999999999999],[1174363200,0.99609999999999999],[1174449600,0.99619999999999997],[1174536000,0.99629999999999996],[1174622400,0.99629999999999996],[1174708800,0.99629999999999996],[1174795200,0.99629999999999996],[1174881600,0.99629999999999996],[1174968000,0.99629999999999996],[1175054400,0.99629999999999996],[1175140800,0.99619999999999997],[1175227200,0.99629999999999996],[1175313600,0.99629999999999996],[1175400000,0.99629999999999996],[1175486400,0.99629999999999996],[1175572800,1.0022],[1175659200,1.0021],[1175745600,1.0021],[1175832000,1.0021],[1175918400,1.0021],[1176004800,1.0021],[1176091200,1.0021],[1176177600,1.0021],[1176264000,1.0021],[1176350400,1.0021],[1176436800,1.0021],[1176523200,1.0021],[1176609600,1.0021],[1176696000,1.0021],[1176782400,1.002],[1176868800,1.002],[1176955200,1.0021],[1177041600,1.0021],[1177128000,1.002],[1177214400,1.002],[1177300800,1.002],[1177387200,1.0021],[1177473600,1.0021],[1177560000,1.002],[1177646400,1.0021],[1177732800,1.0021],[1177819200,1.0021],[1177905600,1.0021],[1177992000,1.0021],[1178078400,0.99909999999999999],[1178164800,0.99909999999999999],[1178251200,0.99909999999999999],[1178337600,0.99919999999999998],[1178424000,0.99919999999999998],[1178510400,0.99919999999999998],[1178596800,0.99919999999999998],[1178683200,0.99909999999999999],[1178769600,0.99909999999999999],[1178856000,0.99909999999999999],[1178942400,0.99909999999999999],[1179028800,0.99909999999999999],[1179115200,0.99909999999999999],[1179201600,0.99909999999999999],[1179288000,0.99909999999999999],[1179374400,0.99909999999999999],[1179460800,0.99909999999999999],[1179547200,0.99919999999999998],[1179633600,0.99919999999999998],[1179720000,0.99919999999999998],[1179806400,0.99909999999999999],[1179892800,0.99909999999999999],[1179979200,0.99919999999999998],[1180065600,0.99909999999999999],[1180152000,0.99909999999999999],[1180238400,0.99909999999999999],[1180324800,0.99909999999999999],[1180411200,0.99909999999999999],[1180497600,0.99909999999999999],[1180584000,0.99909999999999999],[1180670400,0.99909999999999999],[1180756800,1.0005999999999999],[1180843200,1.0005999999999999],[1180929600,1.0005999999999999],[1181016000,1.0005999999999999],[1181102400,1.0006999999999999],[1181188800,1.0006999999999999],[1181275200,1.0006999999999999],[1181361600,1.0006999999999999],[1181448000,1.0006999999999999],[1181534400,1.0006999999999999],[1181620800,1.0006999999999999],[1181707200,1.0006999999999999],[1181793600,1.0006999999999999],[1181880000,1.0006999999999999],[1181966400,1.0005999999999999],[1182052800,1.0005999999999999],[1182139200,1.0005999999999999],[1182225600,1.0005999999999999],[1182312000,1.0005999999999999],[1182398400,1.0006999999999999],[1182484800,1.0005999999999999],[1182571200,1.0006999999999999],[1182657600,1.0006999999999999],[1182744000,1.0006999999999999],[1182830400,1.0006999999999999],[1182916800,1.0006999999999999],[1183003200,1.0006999999999999],[1183089600,1.0006999999999999],[1183176000,1.0006999999999999],[1183262400,1.0006999999999999],[1183348800,1.0006999999999999],[1183435200,1.0012000000000001],[1183521600,1.0012000000000001],[1183608000,1.0012000000000001],[1183694400,1.0012000000000001],[1183780800,1.0012000000000001],[1183867200,1.0012000000000001],[1183953600,1.0012000000000001],[1184040000,1.0012000000000001],[1184126400,1.0012000000000001],[1184212800,1.0012000000000001],[1184299200,1.0012000000000001],[1184385600,1.0012000000000001],[1184472000,1.0012000000000001],[1184558400,1.0012000000000001],[1184644800,1.0012000000000001],[1184731200,1.0012000000000001],[1184817600,1.0012000000000001],[1184904000,1.0012000000000001],[1184990400,1.0012000000000001],[1185076800,1.0012000000000001],[1185163200,1.0012000000000001],[1185249600,1.0012000000000001],[1185336000,1.0012000000000001],[1185422400,1.0012000000000001],[1185508800,1.0012000000000001],[1185595200,1.0013000000000001],[1185681600,1.0013000000000001],[1185768000,1.0013000000000001],[1185854400,1.0012000000000001],[1185940800,1.0012000000000001],[1186027200,1.0112000000000001],[1186113600,1.0111000000000001],[1186200000,1.0116000000000001],[1186286400,1.0116000000000001],[1186372800,1.0116000000000001],[1186459200,1.0114000000000001],[1186545600,1.0113000000000001],[1186632000,1.0109999999999999],[1186718400,1.0115000000000001],[1186804800,1.0116000000000001],[1186891200,1.0116000000000001],[1186977600,1.0116000000000001],[1187064000,1.0116000000000001],[1187150400,1.012],[1187236800,1.0125],[1187323200,1.0127999999999999],[1187409600,1.0124],[1187496000,1.0124],[1187582400,1.0124],[1187668800,1.0122],[1187755200,1.0122],[1187841600,1.0117],[1187928000,1.0116000000000001],[1188014400,1.0113000000000001],[1188100800,1.0113000000000001],[1188187200,1.0113000000000001],[1188273600,1.0112000000000001],[1188360000,1.0117],[1188446400,1.0112000000000001],[1188532800,1.0113000000000001],[1188619200,1.0109999999999999],[1188705600,1.0109999999999999],[1188792000,1.0109999999999999],[1188878400,1.0109999999999999],[1188964800,0.99470000000000003],[1189051200,0.99460000000000004],[1189137600,0.99470000000000003],[1189224000,0.99450000000000005],[1189310400,0.99450000000000005],[1189396800,0.99450000000000005],[1189483200,0.99460000000000004],[1189569600,0.99470000000000003],[1189656000,0.99470000000000003],[1189742400,0.99480000000000002],[1189828800,0.99480000000000002],[1189915200,0.99480000000000002],[1190001600,0.99480000000000002],[1190088000,0.99470000000000003],[1190174400,0.995],[1190260800,0.995],[1190347200,0.995],[1190433600,0.99509999999999998],[1190520000,0.99509999999999998],[1190606400,0.99509999999999998],[1190692800,0.99509999999999998],[1190779200,0.99519999999999997],[1190865600,0.99519999999999997],[1190952000,0.99529999999999996],[1191038400,0.99529999999999996],[1191124800,0.99529999999999996],[1191211200,0.99529999999999996],[1191297600,0.99750000000000005],[1191384000,0.99750000000000005],[1191470400,0.99739999999999995],[1191556800,0.99739999999999995],[1191643200,0.99750000000000005],[1191729600,0.99750000000000005],[1191816000,0.99750000000000005],[1191902400,0.99750000000000005],[1191988800,0.99750000000000005],[1192075200,0.99750000000000005],[1192161600,0.99750000000000005],[1192248000,0.99760000000000004],[1192334400,0.99760000000000004],[1192420800,0.99760000000000004],[1192507200,0.99750000000000005],[1192593600,0.99750000000000005],[1192680000,0.99760000000000004],[1192766400,0.99760000000000004],[1192852800,0.99750000000000005],[1192939200,0.99750000000000005],[1193025600,0.99750000000000005],[1193112000,0.99750000000000005],[1193198400,0.99750000000000005],[1193284800,0.99750000000000005],[1193371200,0.99760000000000004],[1193457600,0.99760000000000004],[1193544000,0.99760000000000004],[1193630400,0.99760000000000004],[1193716800,0.99770000000000003],[1193803200,0.99760000000000004],[1193889600,0.99770000000000003],[1193976000,0.998],[1194062400,0.998],[1194148800,0.998],[1194238800,0.998],[1194325200,0.998],[1194411600,0.99809999999999999],[1194498000,0.998],[1194584400,0.998],[1194670800,0.99790000000000001],[1194757200,0.99790000000000001],[1194843600,0.99790000000000001],[1194930000,0.99780000000000002],[1195016400,0.99790000000000001],[1195102800,0.998],[1195189200,0.99790000000000001],[1195275600,0.99790000000000001],[1195362000,0.99790000000000001],[1195448400,0.99790000000000001],[1195534800,0.99780000000000002],[1195621200,0.99790000000000001],[1195707600,0.99780000000000002],[1195794000,0.99780000000000002],[1195880400,0.99780000000000002],[1195966800,0.99780000000000002],[1196053200,0.99780000000000002],[1196139600,0.99770000000000003],[1196226000,0.99780000000000002],[1196312400,0.99790000000000001],[1196398800,0.99790000000000001],[1196485200,0.99790000000000001],[1196571600,0.99790000000000001],[1196658000,0.99790000000000001],[1196744400,0.99760000000000004],[1196830800,0.99760000000000004],[1196917200,0.99760000000000004],[1197003600,0.99770000000000003],[1197090000,0.99760000000000004],[1197176400,0.99760000000000004],[1197262800,0.99760000000000004],[1197349200,0.99760000000000004],[1197435600,0.99760000000000004],[1197522000,0.99760000000000004],[1197608400,0.99760000000000004],[1197694800,0.99750000000000005],[1197781200,0.99750000000000005],[1197867600,0.99750000000000005],[1197954000,0.99739999999999995],[1198040400,0.99739999999999995],[1198126800,0.99739999999999995],[1198213200,0.99750000000000005],[1198299600,0.99750000000000005],[1198386000,0.99750000000000005],[1198472400,0.99750000000000005],[1198558800,0.99760000000000004],[1198645200,0.99760000000000004],[1198731600,0.99760000000000004],[1198818000,0.99750000000000005],[1198904400,0.99750000000000005],[1198990800,0.99750000000000005],[1199077200,0.99750000000000005],[1199163600,0.99750000000000005],[1199250000,0.99750000000000005],[1199336400,0.99570000000000003],[1199422800,0.99580000000000002],[1199509200,0.99570000000000003],[1199595600,0.99570000000000003],[1199682000,0.99570000000000003],[1199768400,0.99580000000000002],[1199854800,0.99570000000000003],[1199941200,0.99590000000000001],[1200027600,0.99590000000000001],[1200114000,0.99580000000000002],[1200200400,0.99580000000000002],[1200286800,0.99580000000000002],[1200373200,0.99580000000000002],[1200459600,0.99560000000000004],[1200546000,0.99550000000000005],[1200632400,0.99539999999999995],[1200718800,0.99550000000000005],[1200805200,0.99550000000000005],[1200891600,0.99550000000000005],[1200978000,0.99550000000000005],[1201064400,0.99529999999999996],[1201150800,0.99529999999999996],[1201237200,0.99539999999999995],[1201323600,0.99539999999999995],[1201410000,0.99539999999999995],[1201496400,0.99539999999999995],[1201582800,0.99550000000000005],[1201669200,0.99539999999999995],[1201755600,0.99539999999999995],[1201842000,0.99550000000000005],[1201928400,0.99990000000000001],[1202014800,0.99990000000000001],[1202101200,0.99990000000000001],[1202187600,0.99990000000000001],[1202274000,0.99990000000000001],[1202360400,0.99990000000000001],[1202446800,0.99990000000000001],[1202533200,0.99990000000000001],[1202619600,0.99990000000000001],[1202706000,0.99990000000000001],[1202792400,0.99990000000000001],[1202878800,0.99990000000000001],[1202965200,0.99990000000000001],[1203051600,0.99990000000000001],[1203138000,0.99990000000000001],[1203224400,0.99990000000000001],[1203310800,0.99990000000000001],[1203397200,0.99990000000000001],[1203483600,0.99990000000000001],[1203570000,0.99990000000000001],[1203656400,0.99990000000000001],[1203742800,0.99990000000000001],[1203829200,0.99990000000000001],[1203915600,0.99990000000000001],[1204002000,0.99990000000000001],[1204088400,0.99990000000000001],[1204174800,0.99990000000000001],[1204261200,0.99990000000000001],[1204347600,0.99990000000000001],[1204434000,0.99990000000000001],[1204520400,0.99990000000000001],[1204606800,0.99719999999999998],[1204693200,0.99719999999999998],[1204779600,0.99719999999999998],[1204866000,0.99709999999999999],[1204952400,0.99709999999999999],[1205038800,0.99709999999999999],[1205121600,0.99709999999999999],[1205208000,0.997],[1205294400,0.99719999999999998],[1205380800,0.99709999999999999],[1205467200,0.99709999999999999],[1205553600,0.997],[1205640000,0.997],[1205726400,0.997],[1205812800,0.997],[1205899200,0.99709999999999999],[1205985600,0.99690000000000001],[1206072000,0.997],[1206158400,0.997],[1206244800,0.997],[1206331200,0.997],[1206417600,0.99709999999999999],[1206504000,0.99709999999999999],[1206590400,0.99709999999999999],[1206676800,0.99709999999999999],[1206763200,0.99709999999999999],[1206849600,0.99709999999999999],[1206936000,0.99709999999999999],[1207022400,0.99709999999999999],[1207108800,0.99560000000000004],[1207195200,0.99560000000000004],[1207281600,0.99560000000000004],[1207368000,0.99560000000000004],[1207454400,0.99560000000000004],[1207540800,0.99560000000000004],[1207627200,0.99560000000000004],[1207713600,0.99560000000000004],[1207800000,0.99560000000000004],[1207886400,0.99560000000000004],[1207972800,0.99560000000000004],[1208059200,0.99560000000000004],[1208145600,0.99560000000000004],[1208232000,0.99560000000000004],[1208318400,0.99560000000000004],[1208404800,0.99570000000000003],[1208491200,0.99570000000000003],[1208577600,0.99570000000000003],[1208664000,0.99570000000000003],[1208750400,0.99570000000000003],[1208836800,0.99570000000000003],[1208923200,0.99570000000000003],[1209009600,0.99570000000000003],[1209096000,0.99570000000000003],[1209182400,0.99570000000000003],[1209268800,0.99570000000000003],[1209355200,0.99570000000000003],[1209441600,0.99570000000000003],[1209528000,0.99560000000000004],[1209614400,0.99570000000000003],[1209700800,0.99329999999999996],[1209787200,0.99329999999999996],[1209873600,0.99329999999999996],[1209960000,0.99329999999999996],[1210046400,0.99339999999999995],[1210132800,0.99339999999999995],[1210219200,0.99329999999999996],[1210305600,0.99329999999999996],[1210392000,0.99329999999999996],[1210478400,0.99329999999999996],[1210564800,0.99329999999999996],[1210651200,0.99339999999999995],[1210737600,0.99329999999999996],[1210824000,0.99329999999999996],[1210910400,0.99350000000000005],[1210996800,0.99350000000000005],[1211083200,0.99350000000000005],[1211169600,0.99350000000000005],[1211256000,0.99350000000000005],[1211342400,0.99350000000000005],[1211428800,0.99339999999999995],[1211515200,0.99339999999999995],[1211601600,0.99339999999999995],[1211688000,0.99339999999999995],[1211774400,0.99339999999999995],[1211860800,0.99339999999999995],[1211947200,0.99329999999999996],[1212033600,0.99339999999999995],[1212120000,0.99339999999999995],[1212206400,0.99339999999999995],[1212292800,0.99339999999999995],[1212379200,0.99339999999999995],[1212465600,1.0001],[1212552000,1.0001],[1212638400,1.0001],[1212724800,1.0001],[1212811200,1.0001],[1212897600,1.0001],[1212984000,1.0001],[1213070400,1.0001],[1213156800,1.0001],[1213243200,1.0001],[1213329600,1.0001],[1213416000,1.0001],[1213502400,1.0001],[1213588800,1.0001],[1213675200,1.0001],[1213761600,1.0001],[1213848000,1.0001],[1213934400,1.0001],[1214020800,1.0001],[1214107200,1.0001],[1214193600,1.0001],[1214280000,1.0001],[1214366400,1.0001],[1214452800,1.0001],[1214539200,1.0001],[1214625600,1.0001],[1214712000,1.0001],[1214798400,1.0001],[1214884800,1.0001],[1214971200,0.99680000000000002],[1215057600,0.99680000000000002],[1215144000,0.99680000000000002],[1215230400,0.99680000000000002],[1215316800,0.99680000000000002],[1215403200,0.99680000000000002],[1215489600,0.99670000000000003],[1215576000,0.99670000000000003],[1215662400,0.99670000000000003],[1215748800,0.99670000000000003],[1215835200,0.99670000000000003],[1215921600,0.99670000000000003],[1216008000,0.99670000000000003],[1216094400,0.99670000000000003],[1216180800,0.99660000000000004],[1216267200,0.99670000000000003],[1216353600,0.99670000000000003],[1216440000,0.99670000000000003],[1216526400,0.99670000000000003],[1216612800,0.99670000000000003],[1216699200,0.99670000000000003],[1216785600,0.99670000000000003],[1216872000,0.99670000000000003],[1216958400,0.99660000000000004],[1217044800,0.99660000000000004],[1217131200,0.99660000000000004],[1217217600,0.99660000000000004],[1217304000,0.99660000000000004],[1217390400,0.99660000000000004],[1217476800,0.99670000000000003],[1217563200,0.99670000000000003],[1217649600,0.99170000000000003],[1217736000,0.99170000000000003],[1217822400,0.99170000000000003],[1217908800,0.99150000000000005],[1217995200,0.99160000000000004],[1218081600,0.99170000000000003],[1218168000,0.99150000000000005],[1218254400,0.99139999999999995],[1218340800,0.99139999999999995],[1218427200,0.99139999999999995],[1218513600,0.99129999999999996],[1218600000,0.99119999999999997],[1218686400,0.99129999999999996],[1218772800,0.99139999999999995],[1218859200,0.99119999999999997],[1218945600,0.99119999999999997],[1219032000,0.99119999999999997],[1219118400,0.99119999999999997],[1219204800,0.99109999999999998],[1219291200,0.99129999999999996],[1219377600,0.99139999999999995],[1219464000,0.99139999999999995],[1219550400,0.99139999999999995],[1219636800,0.99139999999999995],[1219723200,0.99119999999999997],[1219809600,0.99119999999999997],[1219896000,0.99129999999999996],[1219982400,0.99139999999999995],[1220068800,0.99139999999999995],[1220155200,0.99139999999999995],[1220241600,0.99139999999999995],[1220328000,0.99139999999999995],[1220414400,1.0005999999999999],[1220500800,1.0005999999999999],[1220587200,1.0006999999999999],[1220673600,1.0006999999999999],[1220760000,1.0006999999999999],[1220846400,1.0006999999999999],[1220932800,1.0005999999999999],[1221019200,1.0006999999999999],[1221105600,1.0006999999999999],[1221192000,1.0006999999999999],[1221278400,1.0006999999999999],[1221364800,1.0006999999999999],[1221451200,1.0006999999999999],[1221537600,1.0006999999999999],[1221624000,1.0006999999999999],[1221710400,1.0006999999999999],[1221796800,1.0006999999999999],[1221883200,1.0005999999999999],[1221969600,1.0005999999999999],[1222056000,1.0005999999999999],[1222142400,1.0006999999999999],[1222228800,1.0006999999999999],[1222315200,1.0006999999999999],[1222401600,1.0006999999999999],[1222488000,1.0006999999999999],[1222574400,1.0006999999999999],[1222660800,1.0006999999999999],[1222747200,1.0006999999999999],[1222833600,1.0006999999999999],[1222920000,1.0037],[1223006400,1.004],[1223092800,1.004],[1223179200,1.004],[1223265600,1.004],[1223352000,1.0042],[1223438400,1.0044999999999999],[1223524800,1.0044999999999999],[1223611200,1.0047999999999999],[1223697600,1.0048999999999999],[1223784000,1.0048999999999999],[1223870400,1.0048999999999999],[1223956800,1.0043],[1224043200,1.0044],[1224129600,1.0049999999999999],[1224216000,1.0046999999999999],[1224302400,1.0047999999999999],[1224388800,1.0047999999999999],[1224475200,1.0047999999999999],[1224561600,1.0044999999999999],[1224648000,1.0047999999999999],[1224734400,1.0052000000000001],[1224820800,1.0051000000000001],[1224907200,1.0053000000000001],[1224993600,1.0053000000000001],[1225080000,1.0053000000000001],[1225166400,1.0056],[1225252800,1.0049999999999999],[1225339200,1.0048999999999999],[1225425600,1.0046999999999999],[1225512000,1.0046999999999999],[1225598400,1.0046999999999999],[1225688400,1.0046999999999999],[1225774800,0.99980000000000002],[1225861200,0.99980000000000002],[1225947600,0.99980000000000002],[1226034000,0.99970000000000003],[1226120400,0.99970000000000003],[1226206800,0.99970000000000003],[1226293200,0.99970000000000003],[1226379600,0.99970000000000003],[1226466000,0.99970000000000003],[1226552400,0.99970000000000003],[1226638800,0.99970000000000003],[1226725200,0.99970000000000003],[1226811600,0.99970000000000003],[1226898000,0.99970000000000003],[1226984400,0.99970000000000003],[1227070800,0.99970000000000003],[1227157200,0.99970000000000003],[1227243600,0.99970000000000003],[1227330000,0.99970000000000003],[1227416400,0.99970000000000003],[1227502800,0.99970000000000003],[1227589200,0.99970000000000003],[1227675600,0.99970000000000003],[1227762000,0.99970000000000003],[1227848400,0.99970000000000003],[1227934800,0.99970000000000003],[1228021200,0.99970000000000003],[1228107600,0.99970000000000003],[1228194000,1.0024],[1228280400,1.0023],[1228366800,1.0023],[1228453200,1.0024],[1228539600,1.0023],[1228626000,1.0023],[1228712400,1.0023],[1228798800,1.0023],[1228885200,1.0023],[1228971600,1.0022],[1229058000,1.0022],[1229144400,1.0022],[1229230800,1.0022],[1229317200,1.0022],[1229403600,1.0023],[1229490000,1.0021],[1229576400,1.0021],[1229662800,1.0022],[1229749200,1.0022],[1229835600,1.0022],[1229922000,1.0022],[1230008400,1.0022],[1230094800,1.0022],[1230181200,1.0022],[1230267600,1.0022],[1230354000,1.0022],[1230440400,1.0022],[1230526800,1.0022],[1230613200,1.0021],[1230699600,1.0021],[1230786000,1.0021],[1230872400,1.0021],[1230958800,1.0045999999999999],[1231045200,1.0045999999999999],[1231131600,1.0045999999999999],[1231218000,1.0045999999999999],[1231304400,1.0045999999999999],[1231390800,1.0046999999999999],[1231477200,1.0045999999999999],[1231563600,1.0047999999999999],[1231650000,1.0047999999999999],[1231736400,1.0047999999999999],[1231822800,1.0048999999999999],[1231909200,1.0048999999999999],[1231995600,1.0051000000000001],[1232082000,1.0051000000000001],[1232168400,1.0049999999999999],[1232254800,1.0049999999999999],[1232341200,1.0049999999999999],[1232427600,1.0049999999999999],[1232514000,1.0054000000000001],[1232600400,1.0052000000000001],[1232686800,1.0053000000000001],[1232773200,1.0053000000000001],[1232859600,1.0053000000000001],[1232946000,1.0053000000000001],[1233032400,1.0052000000000001],[1233118800,1.0052000000000001],[1233205200,1.0049999999999999],[1233291600,1.0052000000000001],[1233378000,1.0053000000000001],[1233464400,1.0053000000000001],[1233550800,1.0053000000000001],[1233637200,0.99680000000000002],[1233723600,0.99690000000000001],[1233810000,0.99690000000000001],[1233896400,0.99690000000000001],[1233982800,0.99690000000000001],[1234069200,0.99690000000000001],[1234155600,0.99690000000000001],[1234242000,0.99690000000000001],[1234328400,0.99680000000000002],[1234414800,0.99680000000000002],[1234501200,0.99680000000000002],[1234587600,0.99680000000000002],[1234674000,0.99680000000000002],[1234760400,0.99680000000000002],[1234846800,0.99680000000000002],[1234933200,0.99670000000000003],[1235019600,0.99670000000000003],[1235106000,0.99670000000000003],[1235192400,0.99670000000000003],[1235278800,0.99670000000000003],[1235365200,0.99670000000000003],[1235451600,0.99660000000000004],[1235538000,0.99670000000000003],[1235624400,0.99670000000000003],[1235710800,0.99660000000000004],[1235797200,0.99660000000000004],[1235883600,0.99660000000000004],[1235970000,0.99660000000000004],[1236056400,1],[1236142800,1],[1236229200,1],[1236315600,1],[1236402000,1],[1236488400,1],[1236571200,1],[1236657600,1],[1236744000,1],[1236830400,1],[1236916800,1],[1237003200,1],[1237089600,1],[1237176000,1],[1237262400,1],[1237348800,1],[1237435200,1],[1237521600,1],[1237608000,1],[1237694400,1],[1237780800,1],[1237867200,1],[1237953600,1],[1238040000,1],[1238126400,1],[1238212800,1],[1238299200,1],[1238385600,1],[1238472000,1],[1238558400,1],[1238644800,1.0004],[1238731200,1.0003],[1238817600,1.0003],[1238904000,1.0003],[1238990400,1.0003],[1239076800,1.0003],[1239163200,1.0003],[1239249600,1.0003],[1239336000,1.0003],[1239422400,1.0003],[1239508800,1.0003],[1239595200,1.0003],[1239681600,1.0003],[1239768000,1.0003],[1239854400,1.0003],[1239940800,1.0003],[1240027200,1.0003],[1240113600,1.0003],[1240200000,1.0003],[1240286400,1.0003],[1240372800,1.0003],[1240459200,1.0003],[1240545600,1.0003],[1240632000,1.0003],[1240718400,1.0003],[1240804800,1.0003],[1240891200,1.0003],[1240977600,1.0003],[1241064000,1.0003],[1241150400,1.0003],[1241236800,0.99719999999999998],[1241323200,0.99719999999999998],[1241409600,0.99719999999999998],[1241496000,0.99739999999999995],[1241582400,0.99729999999999996],[1241668800,0.99739999999999995],[1241755200,0.99729999999999996],[1241841600,0.99739999999999995],[1241928000,0.99739999999999995],[1242014400,0.99739999999999995],[1242100800,0.99739999999999995],[1242187200,0.99729999999999996],[1242273600,0.99729999999999996],[1242360000,0.99729999999999996],[1242446400,0.99729999999999996],[1242532800,0.99729999999999996],[1242619200,0.99729999999999996],[1242705600,0.99739999999999995],[1242792000,0.99739999999999995],[1242878400,0.99739999999999995],[1242964800,0.99739999999999995],[1243051200,0.99739999999999995],[1243137600,0.99739999999999995],[1243224000,0.99739999999999995],[1243310400,0.99739999999999995],[1243396800,0.99739999999999995],[1243483200,0.99739999999999995],[1243569600,0.99750000000000005],[1243656000,0.99750000000000005],[1243742400,0.99750000000000005],[1243828800,0.99750000000000005],[1243915200,1.0034000000000001],[1244001600,1.0035000000000001],[1244088000,1.0036],[1244174400,1.0035000000000001],[1244260800,1.0035000000000001],[1244347200,1.0035000000000001],[1244433600,1.0035000000000001],[1244520000,1.0035000000000001],[1244606400,1.0035000000000001],[1244692800,1.0035000000000001],[1244779200,1.0034000000000001],[1244865600,1.0034000000000001],[1244952000,1.0034000000000001],[1245038400,1.0034000000000001],[1245124800,1.0036],[1245211200,1.0037],[1245297600,1.0037],[1245384000,1.0037],[1245470400,1.0037],[1245556800,1.0037],[1245643200,1.0037],[1245729600,1.0038],[1245816000,1.0038],[1245902400,1.0037],[1245988800,1.0036],[1246075200,1.0036],[1246161600,1.0036],[1246248000,1.0036],[1246334400,1.0036],[1246420800,1.0036],[1246507200,0.99660000000000004],[1246593600,0.99650000000000005],[1246680000,0.99650000000000005],[1246766400,0.99650000000000005],[1246852800,0.99650000000000005],[1246939200,0.99660000000000004],[1247025600,0.99650000000000005],[1247112000,0.99650000000000005],[1247198400,0.99650000000000005],[1247284800,0.99650000000000005],[1247371200,0.99650000000000005],[1247457600,0.99650000000000005],[1247544000,0.99650000000000005],[1247630400,0.99650000000000005],[1247716800,0.99670000000000003],[1247803200,0.99670000000000003],[1247889600,0.99670000000000003],[1247976000,0.99670000000000003],[1248062400,0.99670000000000003],[1248148800,0.99680000000000002],[1248235200,0.99680000000000002],[1248321600,0.99680000000000002],[1248408000,0.99690000000000001],[1248494400,0.99690000000000001],[1248580800,0.99690000000000001],[1248667200,0.99690000000000001],[1248753600,0.99690000000000001],[1248840000,0.99690000000000001],[1248926400,0.99680000000000002],[1249012800,0.99690000000000001],[1249099200,0.99690000000000001],[1249185600,0.99690000000000001],[1249272000,0.99690000000000001],[1249358400,0.997],[1249444800,0.99690000000000001],[1249531200,0.99690000000000001],[1249617600,0.99690000000000001],[1249704000,0.99690000000000001],[1249790400,0.99690000000000001],[1249876800,0.99690000000000001],[1249963200,0.99690000000000001],[1250049600,0.99680000000000002],[1250136000,0.99680000000000002],[1250222400,0.99690000000000001],[1250308800,0.99690000000000001],[1250395200,0.99690000000000001],[1250481600,0.99690000000000001],[1250568000,0.99670000000000003],[1250654400,0.99680000000000002],[1250740800,0.99680000000000002],[1250827200,0.99680000000000002],[1250913600,0.99690000000000001],[1251000000,0.99690000000000001],[1251086400,0.99690000000000001],[1251172800,0.99690000000000001],[1251259200,0.99690000000000001],[1251345600,0.99690000000000001],[1251432000,0.99690000000000001],[1251518400,0.99690000000000001],[1251604800,0.99690000000000001],[1251691200,0.99690000000000001],[1251777600,0.99680000000000002],[1251864000,0.99770000000000003],[1251950400,0.99770000000000003],[1252036800,0.99770000000000003],[1252123200,0.99770000000000003],[1252209600,0.99770000000000003],[1252296000,0.99770000000000003],[1252382400,0.99770000000000003],[1252468800,0.99780000000000002],[1252555200,0.99780000000000002],[1252641600,0.99780000000000002],[1252728000,0.99780000000000002],[1252814400,0.99780000000000002],[1252900800,0.99780000000000002],[1252987200,0.99780000000000002],[1253073600,0.99790000000000001],[1253160000,0.99790000000000001],[1253246400,0.99790000000000001],[1253332800,0.99790000000000001],[1253419200,0.99790000000000001],[1253505600,0.99790000000000001],[1253592000,0.99790000000000001],[1253678400,0.99790000000000001],[1253764800,0.99790000000000001],[1253851200,0.99780000000000002],[1253937600,0.99790000000000001],[1254024000,0.99790000000000001],[1254110400,0.99790000000000001],[1254196800,0.99790000000000001],[1254283200,0.99790000000000001],[1254369600,0.99790000000000001],[1254456000,1.0015000000000001],[1254542400,1.0015000000000001],[1254628800,1.0015000000000001],[1254715200,1.0015000000000001],[1254801600,1.0014000000000001],[1254888000,1.0014000000000001],[1254974400,1.0014000000000001],[1255060800,1.0014000000000001],[1255147200,1.0014000000000001],[1255233600,1.0014000000000001],[1255320000,1.0014000000000001],[1255406400,1.0014000000000001],[1255492800,1.0014000000000001],[1255579200,1.0013000000000001],[1255665600,1.0013000000000001],[1255752000,1.0014000000000001],[1255838400,1.0014000000000001],[1255924800,1.0014000000000001],[1256011200,1.0013000000000001],[1256097600,1.0014000000000001],[1256184000,1.0014000000000001],[1256270400,1.0014000000000001],[1256356800,1.0014000000000001],[1256443200,1.0014000000000001],[1256529600,1.0014000000000001],[1256616000,1.0014000000000001],[1256702400,1.0014000000000001],[1256788800,1.0015000000000001],[1256875200,1.0014000000000001],[1256961600,1.0015000000000001],[1257048000,1.0015000000000001],[1257138000,1.0015000000000001],[1257224400,1.0016],[1257310800,1.0016],[1257397200,1.0016],[1257483600,1.0015000000000001],[1257570000,1.0015000000000001],[1257656400,1.0015000000000001],[1257742800,1.0015000000000001],[1257829200,1.0015000000000001],[1257915600,1.0015000000000001],[1258002000,1.0015000000000001],[1258088400,1.0015000000000001],[1258174800,1.0015000000000001],[1258261200,1.0015000000000001],[1258347600,1.0015000000000001],[1258434000,1.0015000000000001],[1258520400,1.0015000000000001],[1258606800,1.0015000000000001],[1258693200,1.0015000000000001],[1258779600,1.0015000000000001],[1258866000,1.0015000000000001],[1258952400,1.0015000000000001],[1259038800,1.0015000000000001],[1259125200,1.0015000000000001],[1259211600,1.0015000000000001],[1259298000,1.0015000000000001],[1259384400,1.0015000000000001],[1259470800,1.0015000000000001],[1259557200,1.0015000000000001],[1259643600,1.0015000000000001],[1259730000,0.99939999999999996],[1259816400,0.99939999999999996],[1259902800,0.99939999999999996],[1259989200,0.99939999999999996],[1260075600,0.99939999999999996],[1260162000,0.99939999999999996],[1260248400,0.99929999999999997],[1260334800,0.99929999999999997],[1260421200,0.99929999999999997],[1260507600,0.99929999999999997],[1260594000,0.99929999999999997],[1260680400,0.99929999999999997],[1260766800,0.99929999999999997],[1260853200,0.99929999999999997],[1260939600,0.99929999999999997],[1261026000,0.99929999999999997],[1261112400,0.99929999999999997],[1261198800,0.99929999999999997],[1261285200,0.99929999999999997],[1261371600,0.99929999999999997],[1261458000,0.99929999999999997],[1261544400,0.99929999999999997],[1261630800,0.99929999999999997],[1261717200,0.99929999999999997],[1261803600,0.99929999999999997],[1261890000,0.99929999999999997],[1261976400,0.99929999999999997],[1262062800,0.99929999999999997],[1262149200,0.99929999999999997],[1262235600,0.99929999999999997],[1262322000,0.99929999999999997],[1262408400,0.99929999999999997],[1262494800,0.99929999999999997],[1262581200,0.99929999999999997],[1262667600,1.0044],[1262754000,1.0044],[1262840400,1.0043],[1262926800,1.0044],[1263013200,1.0043],[1263099600,1.0043],[1263186000,1.0043],[1263272400,1.0043],[1263358800,1.0044],[1263445200,1.0044],[1263531600,1.0044],[1263618000,1.0044],[1263704400,1.0044],[1263790800,1.0044],[1263877200,1.0044],[1263963600,1.0044],[1264050000,1.0044999999999999],[1264136400,1.0045999999999999],[1264222800,1.0046999999999999],[1264309200,1.0046999999999999],[1264395600,1.0046999999999999],[1264482000,1.0046999999999999],[1264568400,1.0046999999999999],[1264654800,1.0047999999999999],[1264741200,1.0047999999999999],[1264827600,1.0048999999999999],[1264914000,1.0048999999999999],[1265000400,1.0048999999999999],[1265086800,1.0021],[1265173200,1.0021],[1265259600,1.0021],[1265346000,1.0022],[1265432400,1.0022],[1265518800,1.0022],[1265605200,1.0022],[1265691600,1.0022],[1265778000,1.0021],[1265864400,1.0022],[1265950800,1.0021],[1266037200,1.0021],[1266123600,1.0021],[1266210000,1.0021],[1266296400,1.0021],[1266382800,1.0021],[1266469200,1.0021],[1266555600,1.0021],[1266642000,1.0021],[1266728400,1.0021],[1266814800,1.0021],[1266901200,1.0021],[1266987600,1.0021],[1267074000,1.0021],[1267160400,1.0021],[1267246800,1.0021],[1267333200,1.0021],[1267419600,1.0021],[1267506000,0.99839999999999995],[1267592400,0.99850000000000005],[1267678800,0.99850000000000005],[1267765200,0.99850000000000005],[1267851600,0.99850000000000005],[1267938000,0.99850000000000005],[1268024400,0.99850000000000005],[1268110800,0.99850000000000005],[1268197200,0.99850000000000005],[1268283600,0.99850000000000005],[1268370000,0.99850000000000005],[1268456400,0.99850000000000005],[1268542800,0.99850000000000005],[1268625600,0.99850000000000005],[1268712000,0.99850000000000005],[1268798400,0.99850000000000005],[1268884800,0.99850000000000005],[1268971200,0.99850000000000005],[1269057600,0.99850000000000005],[1269144000,0.99850000000000005],[1269230400,0.99850000000000005],[1269316800,0.99850000000000005],[1269403200,0.99850000000000005],[1269489600,0.99850000000000005],[1269576000,0.99850000000000005],[1269662400,0.99850000000000005],[1269748800,0.99850000000000005],[1269835200,0.99850000000000005],[1269921600,0.99850000000000005],[1270008000,0.99850000000000005],[1270094400,0.99850000000000005],[1270180800,0.99560000000000004],[1270267200,0.99560000000000004],[1270353600,0.99560000000000004],[1270440000,0.99560000000000004],[1270526400,0.99570000000000003],[1270612800,0.99570000000000003],[1270699200,0.99560000000000004],[1270785600,0.99560000000000004],[1270872000,0.99570000000000003],[1270958400,0.99570000000000003],[1271044800,0.99570000000000003],[1271131200,0.99560000000000004],[1271217600,0.99560000000000004],[1271304000,0.99560000000000004],[1271390400,0.99560000000000004],[1271476800,0.99550000000000005],[1271563200,0.99550000000000005],[1271649600,0.99550000000000005],[1271736000,0.99550000000000005],[1271822400,0.99560000000000004],[1271908800,0.99550000000000005],[1271995200,0.99550000000000005],[1272081600,0.99560000000000004],[1272168000,0.99560000000000004],[1272254400,0.99560000000000004],[1272340800,0.99560000000000004],[1272427200,0.99539999999999995],[1272513600,0.99550000000000005],[1272600000,0.99550000000000005],[1272686400,0.99550000000000005],[1272772800,0.99550000000000005],[1272859200,0.99550000000000005],[1272945600,1],[1273032000,1],[1273118400,1],[1273204800,1],[1273291200,1],[1273377600,1],[1273464000,1],[1273550400,1],[1273636800,1],[1273723200,1],[1273809600,1],[1273896000,1],[1273982400,1],[1274068800,1],[1274155200,1],[1274241600,1],[1274328000,1],[1274414400,1],[1274500800,1],[1274587200,1],[1274673600,1],[1274760000,1],[1274846400,1],[1274932800,1],[1275019200,1],[1275105600,1],[1275192000,1],[1275278400,1],[1275364800,1],[1275451200,1.0008999999999999],[1275537600,1.0008999999999999],[1275624000,1.0008999999999999],[1275710400,1.0009999999999999],[1275796800,1.0009999999999999],[1275883200,1.0009999999999999],[1275969600,1.0009999999999999],[1276056000,1.0008999999999999],[1276142400,1.0008999999999999],[1276228800,1.0008999999999999],[1276315200,1.0008999999999999],[1276401600,1.0008999999999999],[1276488000,1.0008999999999999],[1276574400,1.0008999999999999],[1276660800,1.0008999999999999],[1276747200,1.0008999999999999],[1276833600,1.0008999999999999],[1276920000,1.0008999999999999],[1277006400,1.0008999999999999],[1277092800,1.0008999999999999],[1277179200,1.0008999999999999],[1277265600,1.0008999999999999],[1277352000,1.0008999999999999],[1277438400,1.0008999999999999],[1277524800,1.0008999999999999],[1277611200,1.0008999999999999],[1277697600,1.0008999999999999],[1277784000,1.0008999999999999],[1277870400,1.0008999999999999],[1277956800,1.0008999999999999],[1278043200,0.99590000000000001],[1278129600,0.99590000000000001],[1278216000,0.99590000000000001],[1278302400,0.99590000000000001],[1278388800,0.99590000000000001],[1278475200,0.996],[1278561600,0.996],[1278648000,0.99609999999999999],[1278734400,0.99609999999999999],[1278820800,0.99609999999999999],[1278907200,0.99609999999999999],[1278993600,0.99609999999999999],[1279080000,0.99609999999999999],[1279166400,0.99609999999999999],[1279252800,0.99609999999999999],[1279339200,0.996],[1279425600,0.996],[1279512000,0.996],[1279598400,0.99609999999999999],[1279684800,0.99609999999999999],[1279771200,0.99609999999999999],[1279857600,0.99619999999999997],[1279944000,0.99619999999999997],[1280030400,0.99619999999999997],[1280116800,0.99619999999999997],[1280203200,0.99619999999999997],[1280289600,0.99619999999999997],[1280376000,0.99619999999999997],[1280462400,0.99619999999999997],[1280548800,0.99619999999999997],[1280635200,0.99619999999999997],[1280721600,0.99619999999999997],[1280808000,0.99650000000000005],[1280894400,0.99650000000000005],[1280980800,0.99650000000000005],[1281067200,0.99650000000000005],[1281153600,0.99650000000000005],[1281240000,0.99650000000000005],[1281326400,0.99650000000000005],[1281412800,0.99650000000000005],[1281499200,0.99639999999999995],[1281585600,0.99629999999999996],[1281672000,0.99629999999999996],[1281758400,0.99629999999999996],[1281844800,0.99629999999999996],[1281931200,0.99629999999999996],[1282017600,0.99639999999999995],[1282104000,0.99639999999999995],[1282190400,0.99639999999999995],[1282276800,0.99639999999999995],[1282363200,0.99639999999999995],[1282449600,0.99639999999999995],[1282536000,0.99639999999999995],[1282622400,0.99639999999999995],[1282708800,0.99639999999999995],[1282795200,0.99639999999999995],[1282881600,0.99639999999999995],[1282968000,0.99639999999999995],[1283054400,0.99639999999999995],[1283140800,0.99639999999999995],[1283227200,0.99639999999999995],[1283313600,0.99639999999999995],[1283400000,0.99399999999999999],[1283486400,0.99399999999999999],[1283572800,0.99399999999999999],[1283659200,0.99399999999999999],[1283745600,0.99399999999999999],[1283832000,0.99399999999999999],[1283918400,0.99399999999999999],[1284004800,0.99399999999999999],[1284091200,0.99409999999999998],[1284177600,0.99409999999999998],[1284264000,0.99409999999999998],[1284350400,0.99409999999999998],[1284436800,0.99419999999999997],[1284523200,0.99419999999999997],[1284609600,0.99419999999999997],[1284696000,0.99419999999999997],[1284782400,0.99419999999999997],[1284868800,0.99419999999999997],[1284955200,0.99419999999999997],[1285041600,0.99419999999999997],[1285128000,0.99429999999999996],[1285214400,0.99429999999999996],[1285300800,0.99429999999999996],[1285387200,0.99439999999999995],[1285473600,0.99439999999999995],[1285560000,0.99439999999999995],[1285646400,0.99439999999999995],[1285732800,0.99439999999999995],[1285819200,0.99439999999999995],[1285905600,0.99439999999999995],[1285992000,0.99929999999999997],[1286078400,0.99929999999999997],[1286164800,0.99929999999999997],[1286251200,0.99929999999999997],[1286337600,0.99929999999999997],[1286424000,0.99929999999999997],[1286510400,0.99929999999999997],[1286596800,0.99929999999999997],[1286683200,0.99929999999999997],[1286769600,0.99929999999999997],[1286856000,0.99929999999999997],[1286942400,0.99929999999999997],[1287028800,0.99929999999999997],[1287115200,0.99929999999999997],[1287201600,0.99929999999999997],[1287288000,0.99929999999999997],[1287374400,0.99929999999999997],[1287460800,0.99929999999999997],[1287547200,0.99929999999999997],[1287633600,0.99929999999999997],[1287720000,0.99929999999999997],[1287806400,0.99929999999999997],[1287892800,0.99929999999999997],[1287979200,0.99929999999999997],[1288065600,0.99929999999999997],[1288152000,0.99929999999999997],[1288238400,0.99929999999999997],[1288324800,0.99929999999999997],[1288411200,0.99929999999999997],[1288497600,0.99929999999999997],[1288584000,0.99929999999999997],[1288670400,1.0042],[1288756800,1.0042],[1288843200,1.0041],[1288929600,1.0041],[1289016000,1.0041],[1289102400,1.0041],[1289192400,1.0041],[1289278800,1.0041],[1289365200,1.0041],[1289451600,1.0041],[1289538000,1.0041],[1289624400,1.0042],[1289710800,1.0042],[1289797200,1.0042],[1289883600,1.0042],[1289970000,1.0043],[1290056400,1.0043],[1290142800,1.0042],[1290229200,1.0042],[1290315600,1.0042],[1290402000,1.0042],[1290488400,1.0042],[1290574800,1.0044],[1290661200,1.0043],[1290747600,1.0043],[1290834000,1.0044],[1290920400,1.0044],[1291006800,1.0044],[1291093200,1.0044],[1291179600,1.0044],[1291266000,0.99709999999999999],[1291352400,0.99709999999999999],[1291438800,0.99709999999999999],[1291525200,0.99709999999999999],[1291611600,0.99709999999999999],[1291698000,0.99709999999999999],[1291784400,0.99709999999999999],[1291870800,0.99709999999999999],[1291957200,0.99709999999999999],[1292043600,0.99709999999999999],[1292130000,0.99709999999999999],[1292216400,0.99709999999999999],[1292302800,0.99709999999999999],[1292389200,0.99709999999999999],[1292475600,0.99709999999999999],[1292562000,0.99709999999999999],[1292648400,0.99709999999999999],[1292734800,0.99709999999999999],[1292821200,0.99709999999999999],[1292907600,0.99709999999999999],[1292994000,0.99709999999999999],[1293080400,0.99709999999999999],[1293166800,0.99709999999999999],[1293253200,0.99709999999999999],[1293339600,0.99709999999999999],[1293426000,0.99709999999999999],[1293512400,0.99709999999999999],[1293598800,0.99709999999999999],[1293685200,0.99719999999999998],[1293771600,0.99719999999999998],[1293858000,0.99719999999999998],[1293944400,0.99719999999999998],[1294030800,0.99719999999999998],[1294117200,0.99729999999999996],[1294203600,0.99729999999999996],[1294290000,0.99729999999999996],[1294376400,0.99719999999999998],[1294462800,0.99719999999999998],[1294549200,0.99719999999999998],[1294635600,0.99719999999999998],[1294722000,0.99719999999999998],[1294808400,0.99719999999999998],[1294894800,0.99719999999999998],[1294981200,0.99719999999999998],[1295067600,0.99719999999999998],[1295154000,0.99719999999999998],[1295240400,0.99719999999999998],[1295326800,0.99719999999999998],[1295413200,0.99719999999999998],[1295499600,0.99719999999999998],[1295586000,0.99719999999999998],[1295672400,0.99719999999999998],[1295758800,0.99719999999999998],[1295845200,0.99719999999999998],[1295931600,0.99719999999999998],[1296018000,0.99709999999999999],[1296104400,0.99719999999999998],[1296190800,0.99719999999999998],[1296277200,0.99709999999999999],[1296363600,0.99709999999999999],[1296450000,0.99709999999999999],[1296536400,0.99709999999999999],[1296622800,0.99750000000000005],[1296709200,0.99750000000000005],[1296795600,0.99750000000000005],[1296882000,0.99750000000000005],[1296968400,0.99750000000000005],[1297054800,0.99750000000000005],[1297141200,0.99750000000000005],[1297227600,0.99739999999999995],[1297314000,0.99739999999999995],[1297400400,0.99739999999999995],[1297486800,0.99739999999999995],[1297573200,0.99739999999999995],[1297659600,0.99739999999999995],[1297746000,0.99739999999999995],[1297832400,0.99739999999999995],[1297918800,0.99739999999999995],[1298005200,0.99739999999999995],[1298091600,0.99739999999999995],[1298178000,0.99739999999999995],[1298264400,0.99739999999999995],[1298350800,0.99739999999999995],[1298437200,0.99729999999999996],[1298523600,0.99729999999999996],[1298610000,0.99729999999999996],[1298696400,0.99729999999999996],[1298782800,0.99729999999999996],[1298869200,0.99729999999999996],[1298955600,0.99729999999999996],[1299042000,0.99729999999999996],[1299128400,0.99729999999999996],[1299214800,0.99739999999999995],[1299301200,0.99729999999999996],[1299387600,0.99729999999999996],[1299474000,0.99729999999999996],[1299560400,0.99729999999999996],[1299646800,0.99729999999999996],[1299733200,0.99729999999999996],[1299819600,0.99729999999999996],[1299906000,0.99729999999999996],[1299992400,0.99729999999999996],[1300075200,0.99729999999999996],[1300161600,0.99719999999999998],[1300248000,0.99719999999999998],[1300334400,0.99709999999999999],[1300420800,0.99719999999999998],[1300507200,0.99719999999999998],[1300593600,0.99719999999999998],[1300680000,0.99719999999999998],[1300766400,0.99729999999999996],[1300852800,0.99729999999999996],[1300939200,0.99729999999999996],[1301025600,0.99729999999999996],[1301112000,0.99729999999999996],[1301198400,0.99729999999999996],[1301284800,0.99729999999999996],[1301371200,0.99729999999999996],[1301457600,0.99729999999999996],[1301544000,0.99739999999999995],[1301630400,0.99739999999999995],[1301716800,0.99770000000000003],[1301803200,0.99770000000000003],[1301889600,0.99770000000000003],[1301976000,0.99770000000000003],[1302062400,0.99770000000000003],[1302148800,0.99780000000000002],[1302235200,0.99770000000000003],[1302321600,0.99780000000000002],[1302408000,0.99780000000000002],[1302494400,0.99780000000000002],[1302580800,0.99770000000000003],[1302667200,0.99770000000000003],[1302753600,0.99770000000000003],[1302840000,0.99770000000000003],[1302926400,0.99770000000000003],[1303012800,0.99770000000000003],[1303099200,0.99770000000000003],[1303185600,0.99770000000000003],[1303272000,0.99770000000000003],[1303358400,0.99780000000000002],[1303444800,0.99780000000000002],[1303531200,0.99780000000000002],[1303617600,0.99780000000000002],[1303704000,0.99780000000000002],[1303790400,0.99780000000000002],[1303876800,0.99780000000000002],[1303963200,0.99780000000000002],[1304049600,0.99780000000000002],[1304136000,0.99780000000000002],[1304222400,0.99780000000000002],[1304308800,0.99780000000000002],[1304395200,1.0011000000000001],[1304481600,1.0012000000000001],[1304568000,1.0012000000000001],[1304654400,1.0012000000000001],[1304740800,1.0012000000000001],[1304827200,1.0012000000000001],[1304913600,1.0012000000000001],[1305000000,1.0012000000000001],[1305086400,1.0012000000000001],[1305172800,1.0012000000000001],[1305259200,1.0012000000000001],[1305345600,1.0012000000000001],[1305432000,1.0012000000000001],[1305518400,1.0012000000000001],[1305604800,1.0012000000000001],[1305691200,1.0012000000000001],[1305777600,1.0012000000000001],[1305864000,1.0012000000000001],[1305950400,1.0012000000000001],[1306036800,1.0012000000000001],[1306123200,1.0012000000000001],[1306209600,1.0012000000000001],[1306296000,1.0012000000000001],[1306382400,1.0012000000000001],[1306468800,1.0012000000000001],[1306555200,1.0012000000000001],[1306641600,1.0012000000000001],[1306728000,1.0012000000000001],[1306814400,1.0012000000000001],[1306900800,1.0012000000000001],[1306987200,1.0036],[1307073600,1.0036],[1307160000,1.0036],[1307246400,1.0036],[1307332800,1.0036],[1307419200,1.0037],[1307505600,1.0036],[1307592000,1.0037],[1307678400,1.0037],[1307764800,1.0038],[1307851200,1.0038],[1307937600,1.0038],[1308024000,1.0038],[1308110400,1.0037],[1308196800,1.0038],[1308283200,1.0039],[1308369600,1.0038],[1308456000,1.0038],[1308542400,1.0038],[1308628800,1.0038],[1308715200,1.0037],[1308801600,1.0038],[1308888000,1.0038],[1308974400,1.0039],[1309060800,1.0039],[1309147200,1.0039],[1309233600,1.0038],[1309320000,1.0038],[1309406400,1.0037],[1309492800,1.0036],[1309579200,0.99790000000000001],[1309665600,0.99790000000000001],[1309752000,0.99790000000000001],[1309838400,0.99790000000000001],[1309924800,0.99790000000000001],[1310011200,0.99780000000000002],[1310097600,0.99790000000000001],[1310184000,0.99780000000000002],[1310270400,0.99780000000000002],[1310356800,0.99780000000000002],[1310443200,0.99770000000000003],[1310529600,0.99770000000000003],[1310616000,0.99770000000000003],[1310702400,0.99770000000000003],[1310788800,0.99770000000000003],[1310875200,0.99770000000000003],[1310961600,0.99770000000000003],[1311048000,0.99770000000000003],[1311134400,0.99770000000000003],[1311220800,0.99770000000000003],[1311307200,0.99780000000000002],[1311393600,0.99780000000000002],[1311480000,0.99780000000000002],[1311566400,0.99780000000000002],[1311652800,0.99780000000000002],[1311739200,0.99780000000000002],[1311825600,0.99770000000000003],[1311912000,0.99770000000000003],[1311998400,0.99770000000000003],[1312084800,0.99770000000000003],[1312171200,0.99770000000000003],[1312257600,0.99729999999999996],[1312344000,0.99719999999999998],[1312430400,0.99719999999999998],[1312516800,0.997],[1312603200,0.997],[1312689600,0.997],[1312776000,0.997],[1312862400,0.99680000000000002],[1312948800,0.997],[1313035200,0.99680000000000002],[1313121600,0.997],[1313208000,0.997],[1313294400,0.997],[1313380800,0.997],[1313467200,0.997],[1313553600,0.997],[1313640000,0.997],[1313726400,0.99690000000000001],[1313812800,0.99690000000000001],[1313899200,0.99690000000000001],[1313985600,0.99690000000000001],[1314072000,0.99690000000000001],[1314158400,0.997],[1314244800,0.99690000000000001],[1314331200,0.99690000000000001],[1314417600,0.99690000000000001],[1314504000,0.99690000000000001],[1314590400,0.99690000000000001],[1314676800,0.997],[1314763200,0.997],[1314849600,0.997],[1314936000,1.0013000000000001],[1315022400,1.0013000000000001],[1315108800,1.0013000000000001],[1315195200,1.0013000000000001],[1315281600,1.0013000000000001],[1315368000,1.0014000000000001],[1315454400,1.0013000000000001],[1315540800,1.0014000000000001],[1315627200,1.0014000000000001],[1315713600,1.0014000000000001],[1315800000,1.0014000000000001],[1315886400,1.0014000000000001],[1315972800,1.0014000000000001],[1316059200,1.0014000000000001],[1316145600,1.0014000000000001],[1316232000,1.0014000000000001],[1316318400,1.0014000000000001],[1316404800,1.0014000000000001],[1316491200,1.0014000000000001],[1316577600,1.0014000000000001],[1316664000,1.0015000000000001],[1316750400,1.0015000000000001],[1316836800,1.0015000000000001],[1316923200,1.0015000000000001],[1317009600,1.0015000000000001],[1317096000,1.0015000000000001],[1317182400,1.0015000000000001],[1317268800,1.0015000000000001],[1317355200,1.0015000000000001],[1317441600,1.0016],[1317528000,1.0016],[1317614400,1.0016],[1317700800,0.99690000000000001],[1317787200,0.997],[1317873600,0.997],[1317960000,0.99709999999999999],[1318046400,0.99709999999999999],[1318132800,0.99709999999999999],[1318219200,0.99709999999999999],[1318305600,0.99719999999999998],[1318392000,0.99719999999999998],[1318478400,0.99719999999999998],[1318564800,0.99719999999999998],[1318651200,0.99719999999999998],[1318737600,0.99719999999999998],[1318824000,0.99719999999999998],[1318910400,0.99719999999999998],[1318996800,0.99719999999999998],[1319083200,0.99719999999999998],[1319169600,0.99719999999999998],[1319256000,0.99719999999999998],[1319342400,0.99719999999999998],[1319428800,0.99719999999999998],[1319515200,0.99729999999999996],[1319601600,0.99719999999999998],[1319688000,0.99719999999999998],[1319774400,0.99739999999999995],[1319860800,0.99739999999999995],[1319947200,0.99739999999999995],[1320033600,0.99739999999999995],[1320120000,0.99729999999999996],[1320206400,1.0019],[1320292800,1.0019],[1320379200,1.0018],[1320465600,1.0018],[1320552000,1.0018],[1320642000,1.0018],[1320728400,1.0018],[1320814800,1.0018],[1320901200,1.0019],[1320987600,1.0019],[1321074000,1.0018],[1321160400,1.0018],[1321246800,1.0018],[1321333200,1.0019],[1321419600,1.0019],[1321506000,1.0019],[1321592400,1.0019],[1321678800,1.0019],[1321765200,1.0019],[1321851600,1.0019],[1321938000,1.002],[1322024400,1.0019],[1322110800,1.002],[1322197200,1.002],[1322283600,1.002],[1322370000,1.002],[1322456400,1.002],[1322542800,1.0019],[1322629200,1.0019],[1322715600,1.0018],[1322802000,0.99719999999999998],[1322888400,0.99719999999999998],[1322974800,0.99719999999999998],[1323061200,0.99719999999999998],[1323147600,0.99719999999999998],[1323234000,0.99719999999999998],[1323320400,0.99719999999999998],[1323406800,0.99719999999999998],[1323493200,0.99719999999999998],[1323579600,0.99719999999999998],[1323666000,0.99719999999999998],[1323752400,0.99719999999999998],[1323838800,0.99709999999999999],[1323925200,0.99709999999999999],[1324011600,0.99709999999999999],[1324098000,0.99709999999999999],[1324184400,0.99709999999999999],[1324270800,0.99709999999999999],[1324357200,0.99709999999999999],[1324443600,0.99719999999999998],[1324530000,0.99719999999999998],[1324616400,0.99719999999999998],[1324702800,0.99719999999999998],[1324789200,0.99719999999999998],[1324875600,0.99719999999999998],[1324962000,0.99719999999999998],[1325048400,0.99719999999999998],[1325134800,0.99719999999999998],[1325221200,0.99719999999999998],[1325307600,0.99719999999999998],[1325394000,0.99719999999999998],[1325480400,0.99719999999999998],[1325566800,0.99719999999999998],[1325653200,0.99719999999999998],[1325739600,0.99719999999999998],[1325826000,0.99709999999999999],[1325912400,0.99709999999999999],[1325998800,0.99709999999999999],[1326085200,0.99709999999999999],[1326171600,0.99709999999999999],[1326258000,0.99719999999999998],[1326344400,0.99709999999999999],[1326430800,0.99719999999999998],[1326517200,0.99709999999999999],[1326603600,0.99709999999999999],[1326690000,0.99709999999999999],[1326776400,0.99709999999999999],[1326862800,0.99709999999999999],[1326949200,0.99719999999999998],[1327035600,0.99719999999999998],[1327122000,0.99719999999999998],[1327208400,0.99719999999999998],[1327294800,0.99719999999999998],[1327381200,0.99719999999999998],[1327467600,0.99719999999999998],[1327554000,0.99719999999999998],[1327640400,0.99719999999999998],[1327726800,0.99719999999999998],[1327813200,0.99719999999999998],[1327899600,0.99719999999999998],[1327986000,0.99719999999999998],[1328072400,0.99719999999999998],[1328158800,0.99460000000000004],[1328245200,0.99460000000000004],[1328331600,0.99470000000000003],[1328418000,0.99470000000000003],[1328504400,0.99470000000000003],[1328590800,0.99470000000000003],[1328677200,0.99470000000000003],[1328763600,0.99470000000000003],[1328850000,0.99470000000000003],[1328936400,0.99460000000000004],[1329022800,0.99460000000000004],[1329109200,0.99460000000000004],[1329195600,0.99460000000000004],[1329282000,0.99460000000000004],[1329368400,0.99460000000000004],[1329454800,0.99460000000000004],[1329541200,0.99460000000000004],[1329627600,0.99460000000000004],[1329714000,0.99460000000000004],[1329800400,0.99460000000000004],[1329886800,0.99460000000000004],[1329973200,0.99460000000000004],[1330059600,0.99470000000000003],[1330146000,0.99470000000000003],[1330232400,0.99470000000000003],[1330318800,0.99470000000000003],[1330405200,0.99470000000000003],[1330491600,0.99470000000000003],[1330578000,0.99470000000000003],[1330664400,0.99570000000000003],[1330750800,0.99560000000000004],[1330837200,0.99560000000000004],[1330923600,0.99560000000000004],[1331010000,0.99560000000000004],[1331096400,0.99539999999999995],[1331182800,0.99550000000000005],[1331269200,0.99560000000000004],[1331355600,0.99550000000000005],[1331442000,0.99550000000000005],[1331524800,0.99550000000000005],[1331611200,0.99550000000000005],[1331697600,0.99560000000000004],[1331784000,0.99560000000000004],[1331870400,0.99560000000000004],[1331956800,0.99560000000000004],[1332043200,0.99560000000000004],[1332129600,0.99560000000000004],[1332216000,0.99570000000000003],[1332302400,0.99560000000000004],[1332388800,0.99560000000000004],[1332475200,0.99550000000000005],[1332561600,0.99560000000000004],[1332648000,0.99560000000000004],[1332734400,0.99560000000000004],[1332820800,0.99560000000000004],[1332907200,0.99560000000000004],[1332993600,0.99560000000000004],[1333080000,0.99550000000000005],[1333166400,0.99560000000000004],[1333252800,0.99560000000000004],[1333339200,0.99560000000000004],[1333425600,0.99660000000000004],[1333512000,0.99660000000000004],[1333598400,0.99650000000000005],[1333684800,0.99650000000000005],[1333771200,0.99650000000000005],[1333857600,0.99650000000000005],[1333944000,0.99650000000000005],[1334030400,0.99650000000000005],[1334116800,0.99639999999999995],[1334203200,0.99650000000000005],[1334289600,0.99650000000000005],[1334376000,0.99650000000000005],[1334462400,0.99650000000000005],[1334548800,0.99650000000000005],[1334635200,0.99650000000000005],[1334721600,0.99650000000000005],[1334808000,0.99650000000000005],[1334894400,0.99650000000000005],[1334980800,0.99650000000000005],[1335067200,0.99650000000000005],[1335153600,0.99650000000000005],[1335240000,0.99650000000000005],[1335326400,0.99650000000000005],[1335412800,0.99650000000000005],[1335499200,0.99650000000000005],[1335585600,0.99650000000000005],[1335672000,0.99650000000000005],[1335758400,0.99650000000000005],[1335844800,0.99650000000000005],[1335931200,0.99229999999999996],[1336017600,0.99229999999999996],[1336104000,0.99229999999999996],[1336190400,0.99219999999999997],[1336276800,0.99219999999999997],[1336363200,0.99219999999999997],[1336449600,0.99219999999999997],[1336536000,0.99209999999999998],[1336622400,0.99199999999999999],[1336708800,0.99199999999999999],[1336795200,0.99199999999999999],[1336881600,0.99199999999999999],[1336968000,0.99199999999999999],[1337054400,0.99180000000000001],[1337140800,0.99180000000000001],[1337227200,0.99170000000000003],[1337313600,0.99160000000000004],[1337400000,0.99150000000000005],[1337486400,0.99150000000000005],[1337572800,0.99150000000000005],[1337659200,0.99160000000000004],[1337745600,0.99160000000000004],[1337832000,0.99150000000000005],[1337918400,0.99150000000000005],[1338004800,0.99150000000000005],[1338091200,0.99150000000000005],[1338177600,0.99150000000000005],[1338264000,0.99150000000000005],[1338350400,0.99170000000000003],[1338436800,0.99150000000000005],[1338523200,0.99150000000000005],[1338609600,1.0022],[1338696000,1.0022],[1338782400,1.0022],[1338868800,1.0022],[1338955200,1.0022],[1339041600,1.0022],[1339128000,1.0022],[1339214400,1.0022],[1339300800,1.0022],[1339387200,1.0022],[1339473600,1.0022],[1339560000,1.0021],[1339646400,1.0022],[1339732800,1.0021],[1339819200,1.0021],[1339905600,1.0021],[1339992000,1.0021],[1340078400,1.0021],[1340164800,1.0021],[1340251200,1.0021],[1340337600,1.0021],[1340424000,1.0021],[1340510400,1.0021],[1340596800,1.0021],[1340683200,1.0022],[1340769600,1.0021],[1340856000,1.0021],[1340942400,1.0021],[1341028800,1.0021],[1341115200,1.0021],[1341201600,1.0021],[1341288000,1.0042],[1341374400,1.0042],[1341460800,1.0042],[1341547200,1.0042],[1341633600,1.0043],[1341720000,1.0043],[1341806400,1.0043],[1341892800,1.0043],[1341979200,1.0043],[1342065600,1.0043],[1342152000,1.0043],[1342238400,1.0042],[1342324800,1.0042],[1342411200,1.0042],[1342497600,1.0042],[1342584000,1.0042],[1342670400,1.0042],[1342756800,1.0042],[1342843200,1.0042],[1342929600,1.0042],[1343016000,1.0042],[1343102400,1.0043],[1343188800,1.0043],[1343275200,1.0043],[1343361600,1.0042],[1343448000,1.0042],[1343534400,1.0042],[1343620800,1.0042],[1343707200,1.0042],[1343793600,1.0042],[1343880000,0.99490000000000001],[1343966400,0.99490000000000001],[1344052800,0.995],[1344139200,0.995],[1344225600,0.995],[1344312000,0.995],[1344398400,0.995],[1344484800,0.995],[1344571200,0.995],[1344657600,0.995],[1344744000,0.995],[1344830400,0.995],[1344916800,0.995],[1345003200,0.995],[1345089600,0.995],[1345176000,0.995],[1345262400,0.995],[1345348800,0.995],[1345435200,0.995],[1345521600,0.995],[1345608000,0.995],[1345694400,0.995],[1345780800,0.995],[1345867200,0.995],[1345953600,0.995],[1346040000,0.995],[1346126400,0.995],[1346212800,0.995],[1346299200,0.995],[1346385600,0.99490000000000001],[1346472000,0.995],[1346558400,0.995],[1346644800,0.995],[1346731200,0.995],[1346817600,1.0027999999999999],[1346904000,1.0027999999999999],[1346990400,1.0026999999999999],[1347076800,1.0026999999999999],[1347163200,1.0026999999999999],[1347249600,1.0026999999999999],[1347336000,1.0026999999999999],[1347422400,1.0026999999999999],[1347508800,1.0026999999999999],[1347595200,1.0025999999999999],[1347681600,1.0025999999999999],[1347768000,1.0025999999999999],[1347854400,1.0025999999999999],[1347940800,1.0025999999999999],[1348027200,1.0025999999999999],[1348113600,1.0025999999999999],[1348200000,1.0025999999999999],[1348286400,1.0025999999999999],[1348372800,1.0025999999999999],[1348459200,1.0025999999999999],[1348545600,1.0025999999999999],[1348632000,1.0026999999999999],[1348718400,1.0026999999999999],[1348804800,1.0025999999999999],[1348891200,1.0025999999999999],[1348977600,1.0025999999999999],[1349064000,1.0025999999999999],[1349150400,1.0027999999999999],[1349236800,1.0027999999999999],[1349323200,1.0027999999999999],[1349409600,1.0027999999999999],[1349496000,1.0027999999999999],[1349582400,1.0027999999999999],[1349668800,1.0027999999999999],[1349755200,1.0027999999999999],[1349841600,1.0027999999999999],[1349928000,1.0028999999999999],[1350014400,1.0028999999999999],[1350100800,1.0027999999999999],[1350187200,1.0027999999999999],[1350273600,1.0027999999999999],[1350360000,1.0027999999999999],[1350446400,1.0027999999999999],[1350532800,1.0027999999999999],[1350619200,1.0027999999999999],[1350705600,1.0027999999999999],[1350792000,1.0027999999999999],[1350878400,1.0027999999999999],[1350964800,1.0027999999999999],[1351051200,1.0027999999999999],[1351137600,1.0027999999999999],[1351224000,1.0027999999999999],[1351310400,1.0027999999999999],[1351396800,1.0027999999999999],[1351483200,1.0027999999999999],[1351569600,1.0027999999999999],[1351656000,1.0027999999999999],[1351742400,1.0028999999999999],[1351828800,1.0016],[1351915200,1.0016],[1352001600,1.0016],[1352091600,1.0016],[1352178000,1.0016],[1352264400,1.0016],[1352350800,1.0016],[1352437200,1.0017],[1352523600,1.0017],[1352610000,1.0017],[1352696400,1.0017],[1352782800,1.0017],[1352869200,1.0017],[1352955600,1.0017],[1353042000,1.0017],[1353128400,1.0017],[1353214800,1.0017],[1353301200,1.0017],[1353387600,1.0016],[1353474000,1.0016],[1353560400,1.0016],[1353646800,1.0016],[1353733200,1.0016],[1353819600,1.0016],[1353906000,1.0016],[1353992400,1.0016],[1354078800,1.0016],[1354165200,1.0016],[1354251600,1.0016],[1354338000,1.0016],[1354424400,1.0016],[1354510800,1.0016],[1354597200,0.99539999999999995],[1354683600,0.99550000000000005],[1354770000,0.99550000000000005],[1354856400,0.99550000000000005],[1354942800,0.99550000000000005],[1355029200,0.99550000000000005],[1355115600,0.99550000000000005],[1355202000,0.99550000000000005],[1355288400,0.99550000000000005],[1355374800,0.99550000000000005],[1355461200,0.99550000000000005],[1355547600,0.99560000000000004],[1355634000,0.99560000000000004],[1355720400,0.99560000000000004],[1355806800,0.99560000000000004],[1355893200,0.99570000000000003],[1355979600,0.99570000000000003],[1356066000,0.99570000000000003],[1356152400,0.99570000000000003],[1356238800,0.99570000000000003],[1356325200,0.99570000000000003],[1356411600,0.99560000000000004],[1356498000,0.99560000000000004],[1356584400,0.99560000000000004],[1356670800,0.99570000000000003],[1356757200,0.99560000000000004],[1356843600,0.99560000000000004],[1356930000,0.99560000000000004],[1357016400,0.99570000000000003],[1357102800,0.99570000000000003],[1357189200,0.99919999999999998],[1357275600,0.99919999999999998],[1357362000,0.99919999999999998],[1357448400,0.99919999999999998],[1357534800,0.99919999999999998],[1357621200,0.99919999999999998],[1357707600,0.99919999999999998],[1357794000,0.99919999999999998],[1357880400,0.99919999999999998],[1357966800,0.99919999999999998],[1358053200,0.99919999999999998],[1358139600,0.99919999999999998],[1358226000,0.99919999999999998],[1358312400,0.99919999999999998],[1358398800,0.99919999999999998],[1358485200,0.99919999999999998],[1358571600,0.99919999999999998],[1358658000,0.99919999999999998],[1358744400,0.99919999999999998],[1358830800,0.99919999999999998],[1358917200,0.99919999999999998],[1359003600,0.99919999999999998],[1359090000,0.99919999999999998],[1359176400,0.99919999999999998],[1359262800,0.99919999999999998],[1359349200,0.99919999999999998],[1359435600,0.99919999999999998],[1359522000,0.99919999999999998],[1359608400,0.99919999999999998],[1359694800,0.99919999999999998],[1359781200,0.99680000000000002],[1359867600,0.99680000000000002],[1359954000,0.99680000000000002],[1360040400,0.99670000000000003],[1360126800,0.99670000000000003],[1360213200,0.99670000000000003],[1360299600,0.99660000000000004],[1360386000,0.99670000000000003],[1360472400,0.99670000000000003],[1360558800,0.99670000000000003],[1360645200,0.99660000000000004],[1360731600,0.99670000000000003],[1360818000,0.99670000000000003],[1360904400,0.99670000000000003],[1360990800,0.99660000000000004],[1361077200,0.99660000000000004],[1361163600,0.99660000000000004],[1361250000,0.99660000000000004],[1361336400,0.99670000000000003],[1361422800,0.99670000000000003],[1361509200,0.99660000000000004],[1361595600,0.99660000000000004],[1361682000,0.99660000000000004],[1361768400,0.99660000000000004],[1361854800,0.99650000000000005],[1361941200,0.99660000000000004],[1362027600,0.99660000000000004],[1362114000,0.99660000000000004],[1362200400,0.99819999999999998],[1362286800,0.99819999999999998],[1362373200,0.99819999999999998],[1362459600,0.99819999999999998],[1362546000,0.99819999999999998],[1362632400,0.99819999999999998],[1362718800,0.99819999999999998],[1362805200,0.99829999999999997],[1362891600,0.99829999999999997],[1362974400,0.99829999999999997],[1363060800,0.99829999999999997],[1363147200,0.99819999999999998],[1363233600,0.99819999999999998],[1363320000,0.99829999999999997],[1363406400,0.99829999999999997],[1363492800,0.99829999999999997],[1363579200,0.99829999999999997],[1363665600,0.99819999999999998],[1363752000,0.99819999999999998],[1363838400,0.99819999999999998],[1363924800,0.99819999999999998],[1364011200,0.99819999999999998],[1364097600,0.99819999999999998],[1364184000,0.99819999999999998],[1364270400,0.99819999999999998],[1364356800,0.99819999999999998],[1364443200,0.99819999999999998],[1364529600,0.99819999999999998],[1364616000,0.99819999999999998],[1364702400,0.99819999999999998],[1364788800,0.99819999999999998],[1364875200,1.0005999999999999],[1364961600,1.0005999999999999],[1365048000,1.0005999999999999],[1365134400,1.0005999999999999],[1365220800,1.0005999999999999],[1365307200,1.0005999999999999],[1365393600,1.0005999999999999],[1365480000,1.0005999999999999],[1365566400,1.0005999999999999],[1365652800,1.0005999999999999],[1365739200,1.0005999999999999],[1365825600,1.0005999999999999],[1365912000,1.0005999999999999],[1365998400,1.0005999999999999],[1366084800,1.0005999999999999],[1366171200,1.0005999999999999],[1366257600,1.0005999999999999],[1366344000,1.0005999999999999],[1366430400,1.0005999999999999],[1366516800,1.0005999999999999],[1366603200,1.0005999999999999],[1366689600,1.0005999999999999],[1366776000,1.0005999999999999],[1366862400,1.0005999999999999],[1366948800,1.0005999999999999],[1367035200,1.0005999999999999],[1367121600,1.0005999999999999],[1367208000,1.0005999999999999],[1367294400,1.0005999999999999],[1367380800,1.0005999999999999],[1367467200,1.0014000000000001],[1367553600,1.0014000000000001],[1367640000,1.0014000000000001],[1367726400,1.0014000000000001],[1367812800,1.0014000000000001],[1367899200,1.0014000000000001],[1367985600,1.0014000000000001],[1368072000,1.0014000000000001],[1368158400,1.0014000000000001],[1368244800,1.0014000000000001],[1368331200,1.0014000000000001],[1368417600,1.0014000000000001],[1368504000,1.0014000000000001],[1368590400,1.0014000000000001],[1368676800,1.0014000000000001],[1368763200,1.0014000000000001],[1368849600,1.0014000000000001],[1368936000,1.0014000000000001],[1369022400,1.0014000000000001],[1369108800,1.0014000000000001],[1369195200,1.0014000000000001],[1369281600,1.0014000000000001],[1369368000,1.0015000000000001],[1369454400,1.0015000000000001],[1369540800,1.0015000000000001],[1369627200,1.0015000000000001],[1369713600,1.0015000000000001],[1369800000,1.0015000000000001],[1369886400,1.0015000000000001],[1369972800,1.0015000000000001],[1370059200,1.0015000000000001],[1370145600,1.0015000000000001],[1370232000,1.0015000000000001],[1370318400,0.99399999999999999],[1370404800,0.99399999999999999],[1370491200,0.99390000000000001],[1370577600,0.99390000000000001],[1370664000,0.99399999999999999],[1370750400,0.99399999999999999],[1370836800,0.99399999999999999],[1370923200,0.99399999999999999],[1371009600,0.99399999999999999],[1371096000,0.99399999999999999],[1371182400,0.99399999999999999],[1371268800,0.99399999999999999],[1371355200,0.99399999999999999],[1371441600,0.99399999999999999],[1371528000,0.99409999999999998],[1371614400,0.99409999999999998],[1371700800,0.99399999999999999],[1371787200,0.99380000000000002],[1371873600,0.99380000000000002],[1371960000,0.99380000000000002],[1372046400,0.99380000000000002],[1372132800,0.99370000000000003],[1372219200,0.99380000000000002],[1372305600,0.99380000000000002],[1372392000,0.99390000000000001],[1372478400,0.99390000000000001],[1372564800,0.99390000000000001],[1372651200,0.99390000000000001],[1372737600,0.99770000000000003],[1372824000,0.99770000000000003],[1372910400,0.99770000000000003],[1372996800,0.99770000000000003],[1373083200,0.99770000000000003],[1373169600,0.99770000000000003],[1373256000,0.99770000000000003],[1373342400,0.99770000000000003],[1373428800,0.99770000000000003],[1373515200,0.99770000000000003],[1373601600,0.99780000000000002],[1373688000,0.99770000000000003],[1373774400,0.99770000000000003],[1373860800,0.99770000000000003],[1373947200,0.99780000000000002],[1374033600,0.99780000000000002],[1374120000,0.99780000000000002],[1374206400,0.99780000000000002],[1374292800,0.99780000000000002],[1374379200,0.99780000000000002],[1374465600,0.99780000000000002],[1374552000,0.99780000000000002],[1374638400,0.99780000000000002],[1374724800,0.99780000000000002],[1374811200,0.99780000000000002],[1374897600,0.99770000000000003],[1374984000,0.99770000000000003],[1375070400,0.99770000000000003],[1375156800,0.99770000000000003],[1375243200,0.99770000000000003],[1375329600,0.99770000000000003],[1375416000,0.99870000000000003],[1375502400,0.99870000000000003],[1375588800,0.99870000000000003],[1375675200,0.99870000000000003],[1375761600,0.99870000000000003],[1375848000,0.99870000000000003],[1375934400,0.99870000000000003],[1376020800,0.99870000000000003],[1376107200,0.99870000000000003],[1376193600,0.99870000000000003],[1376280000,0.99870000000000003],[1376366400,0.99870000000000003],[1376452800,0.99870000000000003],[1376539200,0.99870000000000003],[1376625600,0.99870000000000003],[1376712000,0.99870000000000003],[1376798400,0.99870000000000003],[1376884800,0.99870000000000003],[1376971200,0.99870000000000003],[1377057600,0.99870000000000003],[1377144000,0.99870000000000003],[1377230400,0.99870000000000003],[1377316800,0.99870000000000003],[1377403200,0.99870000000000003],[1377489600,0.99870000000000003],[1377576000,0.99870000000000003],[1377662400,0.99870000000000003],[1377748800,0.99870000000000003],[1377835200,0.99870000000000003],[1377921600,0.99860000000000004],[1378008000,0.99860000000000004],[1378094400,0.99860000000000004],[1378180800,0.99860000000000004],[1378267200,1.0004],[1378353600,1.0004],[1378440000,1.0004],[1378526400,1.0004],[1378612800,1.0004],[1378699200,1.0004],[1378785600,1.0004],[1378872000,1.0004],[1378958400,1.0004],[1379044800,1.0004],[1379131200,1.0004],[1379217600,1.0004],[1379304000,1.0004],[1379390400,1.0004],[1379476800,1.0004],[1379563200,1.0004],[1379649600,1.0004],[1379736000,1.0004],[1379822400,1.0004],[1379908800,1.0004],[1379995200,1.0004],[1380081600,1.0004],[1380168000,1.0004],[1380254400,1.0004],[1380340800,1.0004],[1380427200,1.0004],[1380513600,1.0004],[1380600000,1.0004],[1380686400,1.0066999999999999],[1380772800,1.0066999999999999],[1380859200,1.0066999999999999],[1380945600,1.0066999999999999],[1381032000,1.0066999999999999],[1381118400,1.0066999999999999],[1381204800,1.0066999999999999],[1381291200,1.0067999999999999],[1381377600,1.0067999999999999],[1381464000,1.0065999999999999],[1381550400,1.0065999999999999],[1381636800,1.0065999999999999],[1381723200,1.0065999999999999],[1381809600,1.0065999999999999],[1381896000,1.0065999999999999],[1381982400,1.0065],[1382068800,1.0064],[1382155200,1.0064],[1382241600,1.0064],[1382328000,1.0064],[1382414400,1.0064],[1382500800,1.0063],[1382587200,1.0064],[1382673600,1.0063],[1382760000,1.0064],[1382846400,1.0064],[1382932800,1.0064],[1383019200,1.0064],[1383105600,1.0064],[1383192000,1.0064],[1383278400,1.0064],[1383364800,0.997],[1383451200,0.997],[1383541200,0.997],[1383627600,0.997],[1383714000,0.997],[1383800400,0.997],[1383886800,0.99690000000000001],[1383973200,0.997],[1384059600,0.997],[1384146000,0.997],[1384232400,0.997],[1384318800,0.997],[1384405200,0.997],[1384491600,0.997],[1384578000,0.997],[1384664400,0.997],[1384750800,0.997],[1384837200,0.997],[1384923600,0.997],[1385010000,0.997],[1385096400,0.997],[1385182800,0.997],[1385269200,0.997],[1385355600,0.997],[1385442000,0.997],[1385528400,0.997],[1385614800,0.997],[1385701200,0.997],[1385787600,0.997],[1385874000,0.997],[1385960400,0.997],[1386046800,0.99629999999999996],[1386133200,0.99619999999999997],[1386219600,0.99619999999999997],[1386306000,0.99619999999999997],[1386392400,0.99619999999999997],[1386478800,0.99619999999999997],[1386565200,0.99619999999999997],[1386651600,0.99619999999999997],[1386738000,0.99619999999999997],[1386824400,0.99619999999999997],[1386910800,0.99619999999999997],[1386997200,0.99619999999999997],[1387083600,0.99619999999999997],[1387170000,0.99619999999999997],[1387256400,0.99619999999999997],[1387342800,0.99619999999999997],[1387429200,0.99619999999999997],[1387515600,0.99629999999999996],[1387602000,0.99629999999999996],[1387688400,0.99629999999999996],[1387774800,0.99629999999999996],[1387861200,0.99629999999999996],[1387947600,0.99629999999999996],[1388034000,0.99629999999999996],[1388120400,0.99639999999999995],[1388206800,0.99639999999999995],[1388293200,0.99639999999999995],[1388379600,0.99639999999999995],[1388466000,0.99639999999999995],[1388552400,0.99639999999999995],[1388638800,0.99639999999999995],[1388725200,1.0019],[1388811600,1.0019],[1388898000,1.0019],[1388984400,1.0019],[1389070800,1.0019],[1389157200,1.0018],[1389243600,1.0018],[1389330000,1.0018],[1389416400,1.0018],[1389502800,1.0018],[1389589200,1.0018],[1389675600,1.0018],[1389762000,1.0018],[1389848400,1.0018],[1389934800,1.0018],[1390021200,1.0018],[1390107600,1.0018],[1390194000,1.0018],[1390280400,1.0018],[1390366800,1.0018],[1390453200,1.0018],[1390539600,1.0018],[1390626000,1.0019],[1390712400,1.0019],[1390798800,1.0019],[1390885200,1.0019],[1390971600,1.0018],[1391058000,1.0019],[1391144400,1.0019],[1391230800,1.0019],[1391317200,1.0019],[1391403600,1.0019],[1391490000,0.99419999999999997],[1391576400,0.99429999999999996],[1391662800,0.99429999999999996],[1391749200,0.99439999999999995],[1391835600,0.99450000000000005],[1391922000,0.99450000000000005],[1392008400,0.99450000000000005],[1392094800,0.99450000000000005],[1392181200,0.99460000000000004],[1392267600,0.99460000000000004],[1392354000,0.99460000000000004],[1392440400,0.99460000000000004],[1392526800,0.99460000000000004],[1392613200,0.99460000000000004],[1392699600,0.99460000000000004],[1392786000,0.99470000000000003],[1392872400,0.99460000000000004],[1392958800,0.99470000000000003],[1393045200,0.99470000000000003],[1393131600,0.99470000000000003],[1393218000,0.99470000000000003],[1393304400,0.99470000000000003],[1393390800,0.99470000000000003],[1393477200,0.99470000000000003],[1393563600,0.99470000000000003],[1393650000,0.99470000000000003],[1393736400,0.99470000000000003],[1393822800,0.99470000000000003],[1393909200,1.0006999999999999],[1393995600,1.0006999999999999],[1394082000,1.0006999999999999],[1394168400,1.0006999999999999],[1394254800,1.0006999999999999],[1394341200,1.0006999999999999],[1394424000,1.0006999999999999],[1394510400,1.0006999999999999],[1394596800,1.0006999999999999],[1394683200,1.0006999999999999],[1394769600,1.0006999999999999],[1394856000,1.0006999999999999],[1394942400,1.0006999999999999],[1395028800,1.0006999999999999],[1395115200,1.0006999999999999],[1395201600,1.0006999999999999],[1395288000,1.0006999999999999],[1395374400,1.0006999999999999],[1395460800,1.0006999999999999],[1395547200,1.0006999999999999],[1395633600,1.0006999999999999],[1395720000,1.0006999999999999],[1395806400,1.0006999999999999],[1395892800,1.0006999999999999],[1395979200,1.0006999999999999],[1396065600,1.0006999999999999],[1396152000,1.0006999999999999],[1396238400,1.0006999999999999],[1396324800,1.0006999999999999],[1396411200,0.99990000000000001],[1396497600,0.99990000000000001],[1396584000,0.99990000000000001],[1396670400,0.99990000000000001],[1396756800,0.99990000000000001],[1396843200,0.99990000000000001],[1396929600,0.99990000000000001],[1397016000,0.99990000000000001],[1397102400,0.99990000000000001],[1397188800,0.99990000000000001],[1397275200,0.99990000000000001],[1397361600,0.99990000000000001],[1397448000,0.99990000000000001],[1397534400,0.99990000000000001],[1397620800,0.99990000000000001],[1397707200,0.99990000000000001],[1397793600,0.99990000000000001],[1397880000,0.99990000000000001],[1397966400,0.99990000000000001],[1398052800,0.99990000000000001],[1398139200,0.99990000000000001],[1398225600,0.99990000000000001],[1398312000,0.99990000000000001],[1398398400,0.99990000000000001],[1398484800,0.99990000000000001],[1398571200,0.99990000000000001],[1398657600,0.99990000000000001],[1398744000,0.99990000000000001],[1398830400,0.99990000000000001],[1398916800,0.99990000000000001],[1399003200,1.0018],[1399089600,1.0018],[1399176000,1.0018],[1399262400,1.0018],[1399348800,1.0018],[1399435200,1.0018],[1399521600,1.0018],[1399608000,1.0018],[1399694400,1.0018],[1399780800,1.0018],[1399867200,1.0018],[1399953600,1.0018],[1400040000,1.0018],[1400126400,1.0018],[1400212800,1.0018],[1400299200,1.0018],[1400385600,1.0018],[1400472000,1.0018],[1400558400,1.0018],[1400644800,1.0018],[1400731200,1.0018],[1400817600,1.0018],[1400904000,1.0018],[1400990400,1.0018],[1401076800,1.0018],[1401163200,1.0018],[1401249600,1.0018],[1401336000,1.0018],[1401422400,1.0018],[1401508800,1.0018],[1401595200,1.0018],[1401681600,1.0018],[1401768000,0.99339999999999995],[1401854400,0.99339999999999995],[1401940800,0.99339999999999995],[1402027200,0.99350000000000005],[1402113600,0.99350000000000005],[1402200000,0.99350000000000005],[1402286400,0.99350000000000005],[1402372800,0.99350000000000005],[1402459200,0.99350000000000005],[1402545600,0.99350000000000005],[1402632000,0.99339999999999995],[1402718400,0.99339999999999995],[1402804800,0.99339999999999995],[1402891200,0.99339999999999995],[1402977600,0.99339999999999995],[1403064000,0.99339999999999995],[1403150400,0.99350000000000005],[1403236800,0.99350000000000005],[1403323200,0.99350000000000005],[1403409600,0.99350000000000005],[1403496000,0.99350000000000005],[1403582400,0.99350000000000005],[1403668800,0.99339999999999995],[1403755200,0.99339999999999995],[1403841600,0.99339999999999995],[1403928000,0.99339999999999995],[1404014400,0.99339999999999995],[1404100800,0.99339999999999995],[1404187200,0.99339999999999995],[1404273600,0.99780000000000002],[1404360000,0.99780000000000002],[1404446400,0.99780000000000002],[1404532800,0.99780000000000002],[1404619200,0.99780000000000002],[1404705600,0.99780000000000002],[1404792000,0.99780000000000002],[1404878400,0.99780000000000002],[1404964800,0.99780000000000002],[1405051200,0.99780000000000002],[1405137600,0.99780000000000002],[1405224000,0.99780000000000002],[1405310400,0.99780000000000002],[1405396800,0.99780000000000002],[1405483200,0.99780000000000002],[1405569600,0.99780000000000002],[1405656000,0.99770000000000003],[1405742400,0.99780000000000002],[1405828800,0.99780000000000002],[1405915200,0.99780000000000002],[1406001600,0.99780000000000002],[1406088000,0.99780000000000002],[1406174400,0.99780000000000002],[1406260800,0.99780000000000002],[1406347200,0.99780000000000002],[1406433600,0.99780000000000002],[1406520000,0.99780000000000002],[1406606400,0.99780000000000002],[1406692800,0.99780000000000002],[1406779200,0.99780000000000002],[1406865600,0.99770000000000003],[1406952000,0.99750000000000005],[1407038400,0.99750000000000005],[1407124800,0.99750000000000005],[1407211200,0.99760000000000004],[1407297600,0.99750000000000005],[1407384000,0.99750000000000005],[1407470400,0.99750000000000005],[1407556800,0.99750000000000005],[1407643200,0.99750000000000005],[1407729600,0.99750000000000005],[1407816000,0.99760000000000004],[1407902400,0.99760000000000004],[1407988800,0.99760000000000004],[1408075200,0.99760000000000004],[1408161600,0.99760000000000004],[1408248000,0.99760000000000004],[1408334400,0.99760000000000004],[1408420800,0.99760000000000004],[1408507200,0.99760000000000004],[1408593600,0.99760000000000004],[1408680000,0.99760000000000004],[1408766400,0.99760000000000004],[1408852800,0.99760000000000004],[1408939200,0.99760000000000004],[1409025600,0.99760000000000004],[1409112000,0.99760000000000004],[1409198400,0.99760000000000004],[1409284800,0.99760000000000004],[1409371200,0.99760000000000004],[1409457600,0.99760000000000004],[1409544000,0.99760000000000004],[1409630400,0.99760000000000004],[1409716800,1.0026999999999999],[1409803200,1.0025999999999999],[1409889600,1.0025999999999999],[1409976000,1.0025999999999999],[1410062400,1.0025999999999999],[1410148800,1.0025999999999999],[1410235200,1.0025999999999999],[1410321600,1.0026999999999999],[1410408000,1.0026999999999999],[1410494400,1.0026999999999999],[1410580800,1.0026999999999999],[1410667200,1.0026999999999999],[1410753600,1.0026999999999999],[1410840000,1.0026999999999999],[1410926400,1.0026999999999999],[1411012800,1.0026999999999999],[1411099200,1.0026999999999999],[1411185600,1.0026999999999999],[1411272000,1.0026999999999999],[1411358400,1.0026999999999999],[1411444800,1.0027999999999999],[1411531200,1.0027999999999999],[1411617600,1.0027999999999999],[1411704000,1.0027999999999999],[1411790400,1.0027999999999999],[1411876800,1.0027999999999999],[1411963200,1.0027999999999999],[1412049600,1.0028999999999999],[1412136000,1.0028999999999999],[1412222400,0.999],[1412308800,0.999],[1412395200,0.999],[1412481600,0.999],[1412568000,0.999],[1412654400,0.999],[1412740800,0.999],[1412827200,0.999],[1412913600,0.999],[1413000000,0.999],[1413086400,0.999],[1413172800,0.999],[1413259200,0.999],[1413345600,0.999],[1413432000,0.999],[1413518400,0.999],[1413604800,0.999],[1413691200,0.999],[1413777600,0.999],[1413864000,0.999],[1413950400,0.999],[1414036800,0.999],[1414123200,0.999],[1414209600,0.999],[1414296000,0.999],[1414382400,0.999],[1414468800,0.999],[1414555200,0.999],[1414641600,0.999],[1414728000,0.999],[1414814400,0.99909999999999999],[1414900800,0.99909999999999999],[1414990800,0.99909999999999999],[1415077200,0.99929999999999997],[1415163600,0.99929999999999997],[1415250000,0.99929999999999997],[1415336400,0.99929999999999997],[1415422800,0.99929999999999997],[1415509200,0.99929999999999997],[1415595600,0.99929999999999997],[1415682000,0.99929999999999997],[1415768400,0.99929999999999997],[1415854800,0.99929999999999997],[1415941200,0.99929999999999997],[1416027600,0.99929999999999997],[1416114000,0.99929999999999997],[1416200400,0.99929999999999997],[1416286800,0.99929999999999997],[1416373200,0.99929999999999997],[1416459600,0.99929999999999997],[1416546000,0.99929999999999997],[1416632400,0.99929999999999997],[1416718800,0.99929999999999997],[1416805200,0.99929999999999997],[1416891600,0.99929999999999997],[1416978000,0.99929999999999997],[1417064400,0.99929999999999997],[1417150800,0.99929999999999997],[1417237200,0.99929999999999997],[1417323600,0.99929999999999997],[1417410000,0.99929999999999997],[1417496400,0.99809999999999999],[1417582800,0.99809999999999999],[1417669200,0.99809999999999999],[1417755600,0.99809999999999999],[1417842000,0.99809999999999999],[1417928400,0.99809999999999999],[1418014800,0.99809999999999999],[1418101200,0.99809999999999999],[1418187600,0.99809999999999999],[1418274000,0.998],[1418360400,0.998],[1418446800,0.998],[1418533200,0.998],[1418619600,0.998],[1418706000,0.998],[1418792400,0.998],[1418878800,0.998],[1418965200,0.998],[1419051600,0.998],[1419138000,0.998],[1419224400,0.998],[1419310800,0.99809999999999999],[1419397200,0.998],[1419483600,0.998],[1419570000,0.998],[1419656400,0.99809999999999999],[1419742800,0.99809999999999999],[1419829200,0.99809999999999999],[1419915600,0.99809999999999999],[1420002000,0.998],[1420088400,0.99809999999999999],[1420174800,0.99809999999999999],[1420261200,0.99939999999999996],[1420347600,0.99939999999999996],[1420434000,0.99939999999999996],[1420520400,0.99939999999999996],[1420606800,0.99939999999999996],[1420693200,0.99939999999999996],[1420779600,0.99939999999999996],[1420866000,0.99939999999999996],[1420952400,0.99939999999999996],[1421038800,0.99939999999999996],[1421125200,0.99939999999999996],[1421211600,0.99939999999999996],[1421298000,0.99939999999999996],[1421384400,0.99939999999999996],[1421470800,0.99939999999999996],[1421557200,0.99939999999999996],[1421643600,0.99939999999999996],[1421730000,0.99939999999999996],[1421816400,0.99939999999999996],[1421902800,0.99939999999999996],[1421989200,0.99939999999999996],[1422075600,0.99939999999999996],[1422162000,0.99939999999999996],[1422248400,0.99939999999999996],[1422334800,0.99939999999999996],[1422421200,0.99939999999999996],[1422507600,0.99939999999999996],[1422594000,0.99939999999999996],[1422680400,0.99939999999999996],[1422766800,0.99939999999999996],[1422853200,0.99939999999999996],[1422939600,0.99260000000000004],[1423026000,0.99270000000000003],[1423112400,0.99270000000000003],[1423198800,0.99270000000000003],[1423285200,0.99260000000000004],[1423371600,0.99260000000000004],[1423458000,0.99260000000000004],[1423544400,0.99260000000000004],[1423630800,0.99260000000000004],[1423717200,0.99270000000000003],[1423803600,0.99280000000000002],[1423890000,0.99280000000000002],[1423976400,0.99280000000000002],[1424062800,0.99280000000000002],[1424149200,0.99280000000000002],[1424235600,0.99280000000000002],[1424322000,0.99280000000000002],[1424408400,0.99280000000000002],[1424494800,0.99280000000000002],[1424581200,0.99280000000000002],[1424667600,0.99280000000000002],[1424754000,0.99280000000000002],[1424840400,0.99280000000000002],[1424926800,0.99280000000000002],[1425013200,0.99280000000000002],[1425099600,0.99280000000000002],[1425186000,0.99280000000000002],[1425272400,0.99280000000000002],[1425358800,0.99819999999999998],[1425445200,0.99819999999999998],[1425531600,0.99819999999999998],[1425618000,0.99819999999999998],[1425704400,0.99809999999999999],[1425790800,0.99809999999999999],[1425873600,0.99809999999999999],[1425960000,0.99809999999999999],[1426046400,0.99809999999999999],[1426132800,0.99809999999999999],[1426219200,0.99809999999999999],[1426305600,0.99809999999999999],[1426392000,0.99809999999999999],[1426478400,0.99809999999999999],[1426564800,0.99819999999999998],[1426651200,0.99809999999999999],[1426737600,0.99819999999999998],[1426824000,0.99819999999999998],[1426910400,0.99819999999999998],[1426996800,0.99819999999999998],[1427083200,0.99819999999999998],[1427169600,0.99819999999999998],[1427256000,0.99819999999999998],[1427342400,0.99819999999999998],[1427428800,0.99819999999999998],[1427515200,0.99819999999999998],[1427601600,0.99819999999999998],[1427688000,0.99819999999999998],[1427774400,0.99819999999999998],[1427860800,0.99819999999999998],[1427947200,1.0057],[1428033600,1.0056],[1428120000,1.0056],[1428206400,1.0056],[1428292800,1.0056],[1428379200,1.0056],[1428465600,1.0056],[1428552000,1.0055000000000001],[1428638400,1.0054000000000001],[1428724800,1.0054000000000001],[1428811200,1.0054000000000001],[1428897600,1.0054000000000001],[1428984000,1.0054000000000001],[1429070400,1.0054000000000001],[1429156800,1.0054000000000001],[1429243200,1.0054000000000001],[1429329600,1.0055000000000001],[1429416000,1.0055000000000001],[1429502400,1.0055000000000001],[1429588800,1.0055000000000001],[1429675200,1.0054000000000001],[1429761600,1.0054000000000001],[1429848000,1.0054000000000001],[1429934400,1.0054000000000001],[1430020800,1.0054000000000001],[1430107200,1.0054000000000001],[1430193600,1.0053000000000001],[1430280000,1.0053000000000001],[1430366400,1.0054000000000001],[1430452800,1.0054000000000001],[1430539200,1.0002],[1430625600,1.0002],[1430712000,1.0002],[1430798400,1.0002],[1430884800,1.0002],[1430971200,1.0002],[1431057600,1.0002],[1431144000,1.0002],[1431230400,1.0002],[1431316800,1.0002],[1431403200,1.0002],[1431489600,1.0002],[1431576000,1.0002],[1431662400,1.0002],[1431748800,1.0002],[1431835200,1.0002],[1431921600,1.0002],[1432008000,1.0002],[1432094400,1.0002],[1432180800,1.0002],[1432267200,1.0002],[1432353600,1.0002],[1432440000,1.0002],[1432526400,1.0002],[1432612800,1.0002],[1432699200,1.0002],[1432785600,1.0002],[1432872000,1.0002],[1432958400,1.0002],[1433044800,1.0002],[1433131200,1.0002],[1433217600,1.0057],[1433304000,1.0057],[1433390400,1.0056],[1433476800,1.0056],[1433563200,1.0057],[1433649600,1.0057],[1433736000,1.0057],[1433822400,1.0057],[1433908800,1.0058],[1433995200,1.0057],[1434081600,1.0057],[1434168000,1.0057],[1434254400,1.0057],[1434340800,1.0057],[1434427200,1.0058],[1434513600,1.0058],[1434600000,1.0058],[1434686400,1.0057],[1434772800,1.0057],[1434859200,1.0057],[1434945600,1.0057],[1435032000,1.0056],[1435118400,1.0056],[1435204800,1.0056],[1435291200,1.0057],[1435377600,1.0057],[1435464000,1.0057],[1435550400,1.0057],[1435636800,1.0059],[1435723200,1.0058],[1435809600,0.99390000000000001],[1435896000,0.99390000000000001],[1435982400,0.99390000000000001],[1436068800,0.99390000000000001],[1436155200,0.99390000000000001],[1436241600,0.99370000000000003],[1436328000,0.99370000000000003],[1436414400,0.99339999999999995],[1436500800,0.99360000000000004],[1436587200,0.99380000000000002],[1436673600,0.99380000000000002],[1436760000,0.99380000000000002],[1436846400,0.99390000000000001],[1436932800,0.99390000000000001],[1437019200,0.99390000000000001],[1437105600,0.99390000000000001],[1437192000,0.99390000000000001],[1437278400,0.99390000000000001],[1437364800,0.99390000000000001],[1437451200,0.99390000000000001],[1437537600,0.99390000000000001],[1437624000,0.99390000000000001],[1437710400,0.99390000000000001],[1437796800,0.99390000000000001],[1437883200,0.99390000000000001],[1437969600,0.99390000000000001],[1438056000,0.99370000000000003],[1438142400,0.99380000000000002],[1438228800,0.99380000000000002],[1438315200,0.99380000000000002],[1438401600,0.99380000000000002],[1438488000,0.99380000000000002],[1438574400,0.99380000000000002],[1438660800,1.0012000000000001],[1438747200,1.0012000000000001],[1438833600,1.0012000000000001],[1438920000,1.0012000000000001],[1439006400,1.0012000000000001],[1439092800,1.0012000000000001],[1439179200,1.0012000000000001],[1439265600,1.0012000000000001],[1439352000,1.0012000000000001],[1439438400,1.0012000000000001],[1439524800,1.0012000000000001],[1439611200,1.0012000000000001],[1439697600,1.0012000000000001],[1439784000,1.0012000000000001],[1439870400,1.0012000000000001],[1439956800,1.0012000000000001],[1440043200,1.0012000000000001],[1440129600,1.0012000000000001],[1440216000,1.0013000000000001],[1440302400,1.0013000000000001],[1440388800,1.0013000000000001],[1440475200,1.0013000000000001],[1440561600,1.0013000000000001],[1440648000,1.0013000000000001],[1440734400,1.0012000000000001],[1440820800,1.0013000000000001],[1440907200,1.0013000000000001],[1440993600,1.0013000000000001],[1441080000,1.0013000000000001],[1441166400,1.0065],[1441252800,1.0064],[1441339200,1.0064],[1441425600,1.0065],[1441512000,1.0065],[1441598400,1.0065],[1441684800,1.0065],[1441771200,1.0064],[1441857600,1.0064],[1441944000,1.0064],[1442030400,1.0064],[1442116800,1.0064],[1442203200,1.0064],[1442289600,1.0064],[1442376000,1.0064],[1442462400,1.0063],[1442548800,1.0063],[1442635200,1.0064],[1442721600,1.0064],[1442808000,1.0064],[1442894400,1.0064],[1442980800,1.0065999999999999],[1443067200,1.0065999999999999],[1443153600,1.0065999999999999],[1443240000,1.0065999999999999],[1443326400,1.0065999999999999],[1443412800,1.0065999999999999],[1443499200,1.0066999999999999],[1443585600,1.0066999999999999],[1443672000,1.0065999999999999],[1443758400,1.0058],[1443844800,1.0057],[1443931200,1.0057],[1444017600,1.0057],[1444104000,1.0056],[1444190400,1.0055000000000001],[1444276800,1.0055000000000001],[1444363200,1.0055000000000001],[1444449600,1.0054000000000001],[1444536000,1.0054000000000001],[1444622400,1.0054000000000001],[1444708800,1.0055000000000001],[1444795200,1.0055000000000001],[1444881600,1.0055000000000001],[1444968000,1.0054000000000001],[1445054400,1.0054000000000001],[1445140800,1.0054000000000001],[1445227200,1.0054000000000001],[1445313600,1.0054000000000001],[1445400000,1.0054000000000001],[1445486400,1.0054000000000001],[1445572800,1.0054000000000001],[1445659200,1.0054000000000001],[1445745600,1.0054000000000001],[1445832000,1.0054000000000001],[1445918400,1.0054000000000001],[1446004800,1.0054000000000001],[1446091200,1.0054000000000001],[1446177600,1.0054000000000001],[1446264000,1.0054000000000001],[1446350400,1.0054000000000001],[1446440400,1.0054000000000001],[1446526800,1.0022],[1446613200,1.0022],[1446699600,1.0022],[1446786000,1.0022],[1446872400,1.0022],[1446958800,1.0022],[1447045200,1.0022],[1447131600,1.0022],[1447218000,1.0022],[1447304400,1.0022],[1447390800,1.0023],[1447477200,1.0023],[1447563600,1.0023],[1447650000,1.0023],[1447736400,1.0022],[1447822800,1.0022],[1447909200,1.0022],[1447995600,1.0022],[1448082000,1.0022],[1448168400,1.0022],[1448254800,1.0022],[1448341200,1.0022],[1448427600,1.0022],[1448514000,1.0022],[1448600400,1.0022],[1448686800,1.0022],[1448773200,1.0022],[1448859600,1.0022],[1448946000,1.0022],[1449032400,0.99550000000000005],[1449118800,0.99550000000000005],[1449205200,0.99550000000000005],[1449291600,0.99550000000000005],[1449378000,0.99550000000000005],[1449464400,0.99550000000000005],[1449550800,0.99550000000000005],[1449637200,0.99539999999999995],[1449723600,0.99539999999999995],[1449810000,0.99539999999999995],[1449896400,0.99529999999999996],[1449982800,0.99529999999999996],[1450069200,0.99529999999999996],[1450155600,0.99539999999999995],[1450242000,0.99539999999999995],[1450328400,0.99550000000000005],[1450414800,0.99539999999999995],[1450501200,0.99539999999999995],[1450587600,0.99539999999999995],[1450674000,0.99539999999999995],[1450760400,0.99539999999999995],[1450846800,0.99539999999999995],[1450933200,0.99550000000000005],[1451019600,0.99550000000000005],[1451106000,0.99550000000000005],[1451192400,0.99550000000000005],[1451278800,0.99550000000000005],[1451365200,0.99550000000000005],[1451451600,0.99550000000000005],[1451538000,0.99550000000000005],[1451624400,0.99539999999999995],[1451710800,0.99539999999999995],[1451797200,0.99539999999999995],[1451883600,0.99539999999999995],[1451970000,0.99650000000000005],[1452056400,0.99650000000000005],[1452142800,0.99639999999999995],[1452229200,0.99629999999999996],[1452315600,0.99629999999999996],[1452402000,0.99629999999999996],[1452488400,0.99629999999999996],[1452574800,0.99629999999999996],[1452661200,0.99629999999999996],[1452747600,0.99619999999999997],[1452834000,0.99629999999999996],[1452920400,0.99619999999999997],[1453006800,0.99619999999999997],[1453093200,0.99619999999999997],[1453179600,0.99619999999999997],[1453266000,0.99619999999999997],[1453352400,0.99609999999999999],[1453438800,0.99609999999999999],[1453525200,0.99619999999999997],[1453611600,0.99619999999999997],[1453698000,0.99619999999999997],[1453784400,0.99619999999999997],[1453870800,0.99629999999999996],[1453957200,0.99619999999999997],[1454043600,0.99619999999999997],[1454130000,0.99629999999999996],[1454216400,0.99629999999999996],[1454302800,0.99629999999999996],[1454389200,1.0007999999999999],[1454475600,1.0008999999999999],[1454562000,1.0007999999999999],[1454648400,1.0007999999999999],[1454734800,1.0007999999999999],[1454821200,1.0007999999999999],[1454907600,1.0007999999999999],[1454994000,1.0008999999999999],[1455080400,1.0008999999999999],[1455166800,1.0008999999999999],[1455253200,1.0008999999999999],[1455339600,1.0008999999999999],[1455426000,1.0008999999999999],[1455512400,1.0008999999999999],[1455598800,1.0008999999999999],[1455685200,1.0007999999999999],[1455771600,1.0007999999999999],[1455858000,1.0007999999999999],[1455944400,1.0007999999999999],[1456030800,1.0007999999999999],[1456117200,1.0007999999999999],[1456203600,1.0007999999999999],[1456290000,1.0007999999999999],[1456376400,1.0007999999999999],[1456462800,1.0007999999999999],[1456549200,1.0007999999999999],[1456635600,1.0007999999999999],[1456722000,1.0007999999999999],[1456808400,1.0007999999999999],[1456894800,0.99719999999999998],[1456981200,0.99719999999999998],[1457067600,0.99719999999999998],[1457154000,0.99719999999999998],[1457240400,0.99719999999999998],[1457326800,0.99719999999999998],[1457413200,0.99719999999999998],[1457499600,0.99719999999999998],[1457586000,0.99719999999999998],[1457672400,0.99719999999999998],[1457758800,0.99729999999999996],[1457845200,0.99729999999999996],[1457928000,0.99729999999999996],[1458014400,0.99719999999999998],[1458100800,0.99719999999999998],[1458187200,0.99729999999999996],[1458273600,0.99729999999999996],[1458360000,0.99729999999999996],[1458446400,0.99729999999999996],[1458532800,0.99729999999999996],[1458619200,0.99729999999999996],[1458705600,0.99729999999999996],[1458792000,0.99729999999999996],[1458878400,0.99729999999999996],[1458964800,0.99729999999999996],[1459051200,0.99729999999999996],[1459137600,0.99729999999999996],[1459224000,0.99729999999999996],[1459310400,0.99729999999999996],[1459396800,0.99729999999999996],[1459483200,0.99729999999999996],[1459569600,0.99629999999999996],[1459656000,0.99629999999999996],[1459742400,0.99629999999999996],[1459828800,0.99619999999999997],[1459915200,0.99609999999999999],[1460001600,0.99619999999999997],[1460088000,0.99609999999999999],[1460174400,0.99619999999999997],[1460260800,0.99619999999999997],[1460347200,0.99619999999999997],[1460433600,0.99619999999999997],[1460520000,0.99629999999999996],[1460606400,0.99629999999999996],[1460692800,0.99629999999999996],[1460779200,0.99629999999999996],[1460865600,0.99629999999999996],[1460952000,0.99629999999999996],[1461038400,0.99629999999999996],[1461124800,0.99639999999999995],[1461211200,0.99639999999999995],[1461297600,0.99629999999999996],[1461384000,0.99629999999999996],[1461470400,0.99629999999999996],[1461556800,0.99629999999999996],[1461643200,0.99629999999999996],[1461729600,0.99629999999999996],[1461816000,0.99629999999999996],[1461902400,0.99629999999999996],[1461988800,0.99629999999999996],[1462075200,0.99629999999999996],[1462161600,0.99629999999999996],[1462248000,0.99770000000000003],[1462334400,0.99770000000000003],[1462420800,0.99760000000000004],[1462507200,0.99760000000000004],[1462593600,0.99760000000000004],[1462680000,0.99760000000000004],[1462766400,0.99760000000000004],[1462852800,0.99760000000000004],[1462939200,0.99770000000000003],[1463025600,0.99770000000000003],[1463112000,0.99770000000000003],[1463198400,0.99760000000000004],[1463284800,0.99760000000000004],[1463371200,0.99760000000000004],[1463457600,0.99760000000000004],[1463544000,0.99760000000000004],[1463630400,0.99760000000000004],[1463716800,0.99760000000000004],[1463803200,0.99760000000000004],[1463889600,0.99760000000000004],[1463976000,0.99760000000000004],[1464062400,0.99760000000000004],[1464148800,0.99760000000000004],[1464235200,0.99760000000000004],[1464321600,0.99760000000000004],[1464408000,0.99760000000000004],[1464494400,0.99760000000000004],[1464580800,0.99760000000000004],[1464667200,0.99760000000000004],[1464753600,0.99760000000000004],[1464840000,1.0038],[1464926400,1.0038],[1465012800,1.0037],[1465099200,1.0037],[1465185600,1.0037],[1465272000,1.0037],[1465358400,1.0037],[1465444800,1.0036],[1465531200,1.0037],[1465617600,1.0038],[1465704000,1.0038],[1465790400,1.0038],[1465876800,1.0038],[1465963200,1.0038],[1466049600,1.0038],[1466136000,1.0038],[1466222400,1.0038],[1466308800,1.0038],[1466395200,1.0038],[1466481600,1.0037],[1466568000,1.0037],[1466654400,1.0037],[1466740800,1.0036],[1466827200,1.0038],[1466913600,1.0038],[1467000000,1.0038],[1467086400,1.0039],[1467172800,1.0038],[1467259200,1.0037],[1467345600,1.0037],[1467432000,0.99260000000000004],[1467518400,0.99260000000000004],[1467604800,0.99260000000000004],[1467691200,0.99260000000000004],[1467777600,0.99239999999999995],[1467864000,0.99239999999999995],[1467950400,0.99239999999999995],[1468036800,0.99250000000000005],[1468123200,0.99250000000000005],[1468209600,0.99250000000000005],[1468296000,0.99260000000000004],[1468382400,0.99270000000000003],[1468468800,0.99270000000000003],[1468555200,0.99280000000000002],[1468641600,0.99280000000000002],[1468728000,0.99280000000000002],[1468814400,0.99280000000000002],[1468900800,0.9929],[1468987200,0.9929],[1469073600,0.9929],[1469160000,0.9929],[1469246400,0.9929],[1469332800,0.9929],[1469419200,0.9929],[1469505600,0.99280000000000002],[1469592000,0.9929],[1469678400,0.9929],[1469764800,0.9929],[1469851200,0.99299999999999999],[1469937600,0.99299999999999999],[1470024000,0.99299999999999999],[1470110400,1.0054000000000001],[1470196800,1.0054000000000001],[1470283200,1.0053000000000001],[1470369600,1.0053000000000001],[1470456000,1.0053000000000001],[1470542400,1.0053000000000001],[1470628800,1.0053000000000001],[1470715200,1.0052000000000001],[1470801600,1.0052000000000001],[1470888000,1.0052000000000001],[1470974400,1.0051000000000001],[1471060800,1.0052000000000001],[1471147200,1.0052000000000001],[1471233600,1.0052000000000001],[1471320000,1.0051000000000001],[1471406400,1.0052000000000001],[1471492800,1.0052000000000001],[1471579200,1.0051000000000001],[1471665600,1.0052000000000001],[1471752000,1.0052000000000001],[1471838400,1.0052000000000001],[1471924800,1.0053000000000001],[1472011200,1.0053000000000001],[1472097600,1.0053000000000001],[1472184000,1.0053000000000001],[1472270400,1.0053000000000001],[1472356800,1.0053000000000001],[1472443200,1.0053000000000001],[1472529600,1.0053000000000001],[1472616000,1.0053000000000001],[1472702400,1.0054000000000001],[1472788800,0.997],[1472875200,0.99709999999999999],[1472961600,0.99709999999999999],[1473048000,0.99709999999999999],[1473134400,0.99709999999999999],[1473220800,0.99709999999999999],[1473307200,0.99709999999999999],[1473393600,0.99709999999999999],[1473480000,0.997],[1473566400,0.997],[1473652800,0.997],[1473739200,0.997],[1473825600,0.997],[1473912000,0.997],[1473998400,0.997],[1474084800,0.997],[1474171200,0.997],[1474257600,0.997],[1474344000,0.997],[1474430400,0.997],[1474516800,0.99709999999999999],[1474603200,0.99709999999999999],[1474689600,0.99709999999999999],[1474776000,0.99709999999999999],[1474862400,0.99709999999999999],[1474948800,0.997],[1475035200,0.99709999999999999],[1475121600,0.99709999999999999],[1475208000,0.99709999999999999],[1475294400,0.99709999999999999],[1475380800,0.99709999999999999],[1475467200,0.99709999999999999],[1475553600,1.0017],[1475640000,1.0018],[1475726400,1.0017],[1475812800,1.0017],[1475899200,1.0017],[1475985600,1.0017],[1476072000,1.0017],[1476158400,1.0017],[1476244800,1.0018],[1476331200,1.0018],[1476417600,1.0018],[1476504000,1.0018],[1476590400,1.0018],[1476676800,1.0018],[1476763200,1.0018],[1476849600,1.0017],[1476936000,1.0017],[1477022400,1.0017],[1477108800,1.0017],[1477195200,1.0017],[1477281600,1.0017],[1477368000,1.0017],[1477454400,1.0017],[1477540800,1.0017],[1477627200,1.0017],[1477713600,1.0017],[1477800000,1.0017],[1477886400,1.0017],[1477972800,1.0017],[1478059200,0.98950000000000005],[1478145600,0.98929999999999996],[1478232000,0.98929999999999996],[1478318400,0.98919999999999997],[1478404800,0.98919999999999997],[1478494800,0.98919999999999997],[1478581200,0.98950000000000005],[1478667600,0.98950000000000005],[1478754000,0.98929999999999996],[1478840400,0.98899999999999999],[1478926800,0.9889],[1479013200,0.9889],[1479099600,0.9889],[1479186000,0.9889],[1479272400,0.98899999999999999],[1479358800,0.9889],[1479445200,0.98899999999999999],[1479531600,0.9889],[1479618000,0.9889],[1479704400,0.9889],[1479790800,0.98909999999999998],[1479877200,0.98919999999999997],[1479963600,0.98909999999999998],[1480050000,0.98909999999999998],[1480136400,0.98909999999999998],[1480222800,0.98909999999999998],[1480309200,0.98909999999999998],[1480395600,0.98919999999999997],[1480482000,0.98919999999999997],[1480568400,0.98919999999999997],[1480654800,0.99890000000000001],[1480741200,0.99890000000000001],[1480827600,0.99890000000000001],[1480914000,0.99890000000000001],[1481000400,0.99890000000000001],[1481086800,0.99890000000000001],[1481173200,0.99890000000000001],[1481259600,0.99890000000000001],[1481346000,0.99890000000000001],[1481432400,0.99890000000000001],[1481518800,0.99890000000000001],[1481605200,0.99890000000000001],[1481691600,0.99890000000000001],[1481778000,0.99890000000000001],[1481864400,0.99890000000000001],[1481950800,0.99890000000000001],[1482037200,0.99890000000000001],[1482123600,0.99890000000000001],[1482210000,0.99890000000000001],[1482296400,0.99890000000000001],[1482382800,0.99890000000000001],[1482469200,0.99890000000000001],[1482555600,0.99890000000000001],[1482642000,0.99890000000000001],[1482728400,0.99890000000000001],[1482814800,0.99890000000000001],[1482901200,0.99890000000000001],[1482987600,0.99890000000000001],[1483074000,0.99890000000000001],[1483160400,0.99890000000000001],[1483246800,0.99890000000000001],[1483333200,0.99890000000000001],[1483419600,0.99890000000000001],[1483506000,0.99750000000000005],[1483592400,0.99750000000000005],[1483678800,0.99750000000000005],[1483765200,0.99750000000000005],[1483851600,0.99750000000000005],[1483938000,0.99750000000000005],[1484024400,0.99750000000000005],[1484110800,0.99750000000000005],[1484197200,0.99750000000000005],[1484283600,0.99750000000000005],[1484370000,0.99750000000000005],[1484456400,0.99750000000000005],[1484542800,0.99750000000000005],[1484629200,0.99750000000000005],[1484715600,0.99750000000000005],[1484802000,0.99750000000000005],[1484888400,0.99750000000000005],[1484974800,0.99750000000000005],[1485061200,0.99750000000000005],[1485147600,0.99750000000000005],[1485234000,0.99750000000000005],[1485320400,0.99750000000000005],[1485406800,0.99760000000000004],[1485493200,0.99760000000000004],[1485579600,0.99760000000000004],[1485666000,0.99760000000000004],[1485752400,0.99760000000000004],[1485838800,0.99750000000000005],[1485925200,0.99750000000000005],[1486011600,1.0004999999999999],[1486098000,1.0004999999999999],[1486184400,1.0004999999999999],[1486270800,1.0004999999999999],[1486357200,1.0004999999999999],[1486443600,1.0004999999999999],[1486530000,1.0004999999999999],[1486616400,1.0004999999999999],[1486702800,1.0004999999999999],[1486789200,1.0004999999999999],[1486875600,1.0004999999999999],[1486962000,1.0004999999999999],[1487048400,1.0004999999999999],[1487134800,1.0004999999999999],[1487221200,1.0004999999999999],[1487307600,1.0004999999999999],[1487394000,1.0004999999999999],[1487480400,1.0004999999999999],[1487566800,1.0004999999999999],[1487653200,1.0004999999999999],[1487739600,1.0004999999999999],[1487826000,1.0004999999999999],[1487912400,1.0004999999999999],[1487998800,1.0004999999999999],[1488085200,1.0004999999999999],[1488171600,1.0004999999999999],[1488258000,1.0004999999999999],[1488344400,1.0004999999999999],[1488430800,1.0044999999999999],[1488517200,1.0045999999999999],[1488603600,1.0044999999999999],[1488690000,1.0044999999999999],[1488776400,1.0044999999999999],[1488862800,1.0045999999999999],[1488949200,1.0045999999999999],[1489035600,1.0045999999999999],[1489122000,1.0045999999999999],[1489208400,1.0045999999999999],[1489294800,1.0045999999999999],[1489377600,1.0045999999999999],[1489464000,1.0044999999999999],[1489550400,1.0045999999999999],[1489636800,1.0044999999999999],[1489723200,1.0044999999999999],[1489809600,1.0044999999999999],[1489896000,1.0044999999999999],[1489982400,1.0044999999999999],[1490068800,1.0044999999999999],[1490155200,1.0044999999999999],[1490241600,1.0044999999999999],[1490328000,1.0044999999999999],[1490414400,1.0044999999999999],[1490500800,1.0044999999999999],[1490587200,1.0044999999999999],[1490673600,1.0044999999999999],[1490760000,1.0044999999999999],[1490846400,1.0044999999999999],[1490932800,1.0044999999999999],[1491019200,1.0044999999999999],[1491105600,1.0044999999999999],[1491192000,1.0044999999999999],[1491278400,0.99680000000000002],[1491364800,0.99680000000000002],[1491451200,0.99680000000000002],[1491537600,0.99680000000000002],[1491624000,0.99680000000000002],[1491710400,0.99680000000000002],[1491796800,0.99680000000000002],[1491883200,0.99680000000000002],[1491969600,0.99680000000000002],[1492056000,0.99680000000000002],[1492142400,0.99680000000000002],[1492228800,0.99680000000000002],[1492315200,0.99680000000000002],[1492401600,0.99680000000000002],[1492488000,0.99680000000000002],[1492574400,0.99680000000000002],[1492660800,0.99680000000000002],[1492747200,0.99680000000000002],[1492833600,0.99680000000000002],[1492920000,0.99680000000000002],[1493006400,0.99680000000000002],[1493092800,0.99690000000000001],[1493179200,0.997],[1493265600,0.99690000000000001],[1493352000,0.99690000000000001],[1493438400,0.99690000000000001],[1493524800,0.99690000000000001],[1493611200,0.99690000000000001],[1493697600,1.0003],[1493784000,1.0003],[1493870400,1.0003],[1493956800,1.0003],[1494043200,1.0003],[1494129600,1.0003],[1494216000,1.0003],[1494302400,1.0003],[1494388800,1.0003],[1494475200,1.0003],[1494561600,1.0003],[1494648000,1.0003],[1494734400,1.0003],[1494820800,1.0003],[1494907200,1.0003],[1494993600,1.0003],[1495080000,1.0003],[1495166400,1.0003],[1495252800,1.0003],[1495339200,1.0003],[1495425600,1.0003],[1495512000,1.0003],[1495598400,1.0003],[1495684800,1.0003],[1495771200,1.0003],[1495857600,1.0003],[1495944000,1.0003],[1496030400,1.0003],[1496116800,1.0003],[1496203200,1.0003],[1496289600,1.0003],[1496376000,0.99919999999999998],[1496462400,0.99919999999999998],[1496548800,0.99919999999999998],[1496635200,0.99919999999999998],[1496721600,0.99919999999999998],[1496808000,0.99919999999999998],[1496894400,0.99919999999999998],[1496980800,0.99919999999999998],[1497067200,0.99919999999999998],[1497153600,0.99919999999999998],[1497240000,0.99919999999999998],[1497326400,0.99919999999999998],[1497412800,0.99919999999999998],[1497499200,0.99919999999999998],[1497585600,0.99919999999999998],[1497672000,0.99919999999999998],[1497758400,0.99919999999999998],[1497844800,0.99919999999999998],[1497931200,0.99919999999999998],[1498017600,0.99919999999999998],[1498104000,0.99919999999999998],[1498190400,0.99919999999999998],[1498276800,0.99919999999999998],[1498363200,0.99919999999999998],[1498449600,0.99919999999999998],[1498536000,0.99919999999999998],[1498622400,0.99919999999999998],[1498708800,0.99919999999999998],[1498795200,0.99919999999999998],[1498881600,0.99919999999999998],[1498968000,0.99919999999999998],[1499054400,0.99919999999999998],[1499140800,0.99929999999999997],[1499227200,0.99929999999999997],[1499313600,0.99929999999999997],[1499400000,0.99929999999999997],[1499486400,0.99929999999999997],[1499572800,0.99929999999999997],[1499659200,0.99929999999999997],[1499745600,0.99929999999999997],[1499832000,0.99929999999999997],[1499918400,0.99929999999999997],[1500004800,0.99929999999999997],[1500091200,0.99929999999999997],[1500177600,0.99929999999999997],[1500264000,0.99929999999999997],[1500350400,0.99929999999999997],[1500436800,0.99929999999999997],[1500523200,0.99929999999999997],[1500609600,0.99929999999999997],[1500696000,0.99929999999999997],[1500782400,0.99929999999999997],[1500868800,0.99929999999999997],[1500955200,0.99929999999999997],[1501041600,0.99929999999999997],[1501128000,0.99929999999999997],[1501214400,0.99929999999999997],[1501300800,0.99929999999999997],[1501387200,0.99929999999999997],[1501473600,0.99929999999999997],[1501560000,0.99929999999999997],[1501646400,0.99529999999999996],[1501732800,0.99529999999999996],[1501819200,0.99529999999999996],[1501905600,0.99529999999999996],[1501992000,0.99529999999999996],[1502078400,0.99529999999999996],[1502164800,0.99529999999999996],[1502251200,0.99529999999999996],[1502337600,0.99529999999999996],[1502424000,0.99519999999999997],[1502510400,0.99519999999999997],[1502596800,0.99519999999999997],[1502683200,0.99519999999999997],[1502769600,0.99519999999999997],[1502856000,0.99519999999999997],[1502942400,0.99529999999999996],[1503028800,0.99519999999999997],[1503115200,0.99519999999999997],[1503201600,0.99519999999999997],[1503288000,0.99519999999999997],[1503374400,0.99519999999999997],[1503460800,0.99519999999999997],[1503547200,0.99519999999999997],[1503633600,0.99519999999999997],[1503720000,0.99529999999999996],[1503806400,0.99529999999999996],[1503892800,0.99529999999999996],[1503979200,0.99519999999999997],[1504065600,0.99519999999999997],[1504152000,0.99519999999999997],[1504238400,0.99519999999999997],[1504324800,0.99529999999999996],[1504411200,0.99529999999999996],[1504497600,0.99529999999999996],[1504584000,0.99529999999999996],[1504670400,0.99519999999999997],[1504756800,0.99519999999999997],[1504843200,0.99529999999999996],[1504929600,0.99529999999999996],[1505016000,0.99529999999999996],[1505102400,0.99529999999999996],[1505188800,0.99529999999999996],[1505275200,0.99529999999999996],[1505361600,0.99529999999999996],[1505448000,0.99529999999999996],[1505534400,0.99529999999999996],[1505620800,0.99529999999999996],[1505707200,0.99529999999999996],[1505793600,0.99529999999999996],[1505880000,0.99529999999999996],[1505966400,0.99529999999999996],[1506052800,0.99529999999999996],[1506139200,0.99529999999999996],[1506225600,0.99529999999999996],[1506312000,0.99529999999999996],[1506398400,0.99529999999999996],[1506484800,0.99519999999999997],[1506571200,0.99519999999999997],[1506657600,0.99529999999999996],[1506744000,0.99529999999999996],[1506830400,0.99529999999999996],[1506916800,0.99529999999999996],[1507003200,1.0035000000000001],[1507089600,1.0035000000000001],[1507176000,1.0035000000000001],[1507262400,1.0035000000000001],[1507348800,1.0035000000000001],[1507435200,1.0035000000000001],[1507521600,1.0035000000000001],[1507608000,1.0035000000000001],[1507694400,1.0035000000000001],[1507780800,1.0034000000000001],[1507867200,1.0035000000000001],[1507953600,1.0035000000000001],[1508040000,1.0035000000000001],[1508126400,1.0035000000000001],[1508212800,1.0035000000000001],[1508299200,1.0035000000000001],[1508385600,1.0035000000000001],[1508472000,1.0035000000000001],[1508558400,1.0035000000000001],[1508644800,1.0035000000000001],[1508731200,1.0035000000000001],[1508817600,1.0035000000000001],[1508904000,1.0035000000000001],[1508990400,1.0035000000000001],[1509076800,1.0035000000000001],[1509163200,1.0035000000000001],[1509249600,1.0035000000000001],[1509336000,1.0035000000000001],[1509422400,1.0035000000000001],[1509508800,1.0035000000000001],[1509595200,0.99580000000000002],[1509681600,0.99580000000000002],[1509768000,0.99570000000000003],[1509854400,0.99570000000000003],[1509944400,0.99570000000000003],[1510030800,0.99580000000000002],[1510117200,0.99570000000000003],[1510203600,0.99580000000000002],[1510290000,0.99570000000000003],[1510376400,0.99570000000000003],[1510462800,0.99570000000000003],[1510549200,0.99570000000000003],[1510635600,0.99570000000000003],[1510722000,0.99570000000000003],[1510808400,0.99570000000000003],[1510894800,0.99570000000000003],[1510981200,0.99570000000000003],[1511067600,0.99570000000000003],[1511154000,0.99570000000000003],[1511240400,0.99580000000000002],[1511326800,0.99580000000000002],[1511413200,0.99580000000000002],[1511499600,0.99580000000000002],[1511586000,0.99580000000000002],[1511672400,0.99580000000000002],[1511758800,0.99580000000000002],[1511845200,0.99580000000000002],[1511931600,0.99580000000000002],[1512018000,0.99580000000000002],[1512104400,0.99580000000000002],[1512190800,0.99829999999999997],[1512277200,0.99829999999999997],[1512363600,0.99829999999999997],[1512450000,0.99829999999999997],[1512536400,0.99829999999999997],[1512622800,0.99829999999999997],[1512709200,0.99829999999999997],[1512795600,0.99829999999999997],[1512882000,0.99829999999999997],[1512968400,0.99829999999999997],[1513054800,0.99829999999999997],[1513141200,0.99829999999999997],[1513227600,0.99829999999999997],[1513314000,0.99829999999999997],[1513400400,0.99829999999999997],[1513486800,0.99829999999999997],[1513573200,0.99829999999999997],[1513659600,0.99829999999999997],[1513746000,0.99829999999999997],[1513832400,0.99829999999999997],[1513918800,0.99829999999999997],[1514005200,0.99829999999999997],[1514091600,0.99829999999999997],[1514178000,0.99829999999999997],[1514264400,0.99829999999999997],[1514350800,0.99829999999999997],[1514437200,0.99829999999999997],[1514523600,0.99829999999999997],[1514610000,0.99829999999999997],[1514696400,0.99829999999999997],[1514782800,0.99829999999999997],[1514869200,0.99829999999999997],[1514955600,1.0008999999999999],[1515042000,1.0008999999999999],[1515128400,1.0008999999999999],[1515214800,1.0008999999999999],[1515301200,1.0008999999999999],[1515387600,1.0008999999999999],[1515474000,1.0008999999999999],[1515560400,1.0008999999999999],[1515646800,1.0008999999999999],[1515733200,1.0008999999999999],[1515819600,1.0008999999999999],[1515906000,1.0008999999999999],[1515992400,1.0008999999999999],[1516078800,1.0008999999999999],[1516165200,1.0008999999999999],[1516251600,1.0008999999999999],[1516338000,1.0007999999999999],[1516424400,1.0007999999999999],[1516510800,1.0007999999999999],[1516597200,1.0007999999999999],[1516683600,1.0007999999999999],[1516770000,1.0007999999999999],[1516856400,1.0007999999999999],[1516942800,1.0007999999999999],[1517029200,1.0007999999999999],[1517115600,1.0007999999999999],[1517202000,1.0007999999999999],[1517288400,1.0007999999999999],[1517374800,1.0007999999999999],[1517461200,1.0007999999999999],[1517547600,1.0001],[1517634000,1.0001],[1517720400,1.0001],[1517806800,1.0001],[1517893200,1.0001],[1517979600,1.0001],[1518066000,1.0001],[1518152400,1.0001],[1518238800,1.0001],[1518325200,1.0001],[1518411600,1.0001],[1518498000,1.0001],[1518584400,1.0001],[1518670800,1.0001],[1518757200,1.0001],[1518843600,1.0001],[1518930000,1.0001],[1519016400,1.0001],[1519102800,1.0001],[1519189200,1.0001],[1519275600,1.0001],[1519362000,1.0001],[1519448400,1.0001],[1519534800,1.0001],[1519621200,1.0001],[1519707600,1.0001],[1519794000,1.0001],[1519880400,1.0001],[1519966800,1.0074000000000001],[1520053200,1.0074000000000001],[1520139600,1.0074000000000001],[1520226000,1.0074000000000001],[1520312400,1.0073000000000001],[1520398800,1.0073000000000001],[1520485200,1.0073000000000001],[1520571600,1.0074000000000001],[1520658000,1.0073000000000001],[1520744400,1.0073000000000001],[1520827200,1.0073000000000001],[1520913600,1.0073000000000001],[1521000000,1.0073000000000001],[1521086400,1.0073000000000001],[1521172800,1.0074000000000001],[1521259200,1.0074000000000001],[1521345600,1.0074000000000001],[1521432000,1.0074000000000001],[1521518400,1.0075000000000001],[1521604800,1.0074000000000001],[1521691200,1.0073000000000001],[1521777600,1.0075000000000001],[1521864000,1.0076000000000001],[1521950400,1.0076000000000001],[1522036800,1.0076000000000001],[1522123200,1.0074000000000001],[1522209600,1.0075000000000001],[1522296000,1.0075000000000001],[1522382400,1.0074000000000001],[1522468800,1.0074000000000001],[1522555200,1.0074000000000001],[1522641600,1.0074000000000001],[1522728000,0.99880000000000002],[1522814400,0.99880000000000002],[1522900800,0.99880000000000002],[1522987200,0.99880000000000002],[1523073600,0.99880000000000002],[1523160000,0.99880000000000002],[1523246400,0.99880000000000002],[1523332800,0.99880000000000002],[1523419200,0.99880000000000002],[1523505600,0.99880000000000002],[1523592000,0.99880000000000002],[1523678400,0.99880000000000002],[1523764800,0.99880000000000002],[1523851200,0.99880000000000002],[1523937600,0.99880000000000002],[1524024000,0.99880000000000002],[1524110400,0.99880000000000002],[1524196800,0.99880000000000002],[1524283200,0.99880000000000002],[1524369600,0.99880000000000002],[1524456000,0.99880000000000002],[1524542400,0.99880000000000002],[1524628800,0.99880000000000002],[1524715200,0.99880000000000002],[1524801600,0.99880000000000002],[1524888000,0.99880000000000002],[1524974400,0.99880000000000002],[1525060800,0.99880000000000002],[1525147200,0.99880000000000002],[1525233600,0.99429999999999996],[1525320000,0.99429999999999996],[1525406400,0.99429999999999996],[1525492800,0.99429999999999996],[1525579200,0.99429999999999996],[1525665600,0.99429999999999996],[1525752000,0.99429999999999996],[1525838400,0.99429999999999996],[1525924800,0.99419999999999997],[1526011200,0.99429999999999996],[1526097600,0.99429999999999996],[1526184000,0.99429999999999996],[1526270400,0.99429999999999996],[1526356800,0.99429999999999996],[1526443200,0.99419999999999997],[1526529600,0.99419999999999997],[1526616000,0.99419999999999997],[1526702400,0.99409999999999998],[1526788800,0.99409999999999998],[1526875200,0.99409999999999998],[1526961600,0.99419999999999997],[1527048000,0.99419999999999997],[1527134400,0.99409999999999998],[1527220800,0.99409999999999998],[1527307200,0.99409999999999998],[1527393600,0.99409999999999998],[1527480000,0.99409999999999998],[1527566400,0.99409999999999998],[1527652800,0.99390000000000001],[1527739200,0.99399999999999999],[1527825600,0.99399999999999999],[1527912000,0.99690000000000001],[1527998400,0.99690000000000001],[1528084800,0.99690000000000001],[1528171200,0.99690000000000001],[1528257600,0.99690000000000001],[1528344000,0.997],[1528430400,0.99690000000000001],[1528516800,0.99690000000000001],[1528603200,0.99690000000000001],[1528689600,0.99690000000000001],[1528776000,0.99690000000000001],[1528862400,0.99690000000000001],[1528948800,0.99690000000000001],[1529035200,0.99690000000000001],[1529121600,0.99690000000000001],[1529208000,0.99690000000000001],[1529294400,0.99690000000000001],[1529380800,0.99690000000000001],[1529467200,0.99680000000000002],[1529553600,0.99680000000000002],[1529640000,0.99680000000000002],[1529726400,0.99680000000000002],[1529812800,0.99680000000000002],[1529899200,0.99680000000000002],[1529985600,0.99680000000000002],[1530072000,0.99680000000000002],[1530158400,0.99670000000000003],[1530244800,0.99680000000000002],[1530331200,0.99680000000000002],[1530417600,0.99680000000000002],[1530504000,0.99680000000000002],[1530590400,1.0004],[1530676800,1.0004],[1530763200,1.0004],[1530849600,1.0004],[1530936000,1.0004],[1531022400,1.0004],[1531108800,1.0004],[1531195200,1.0004],[1531281600,1.0004],[1531368000,1.0004],[1531454400,1.0004],[1531540800,1.0004],[1531627200,1.0004],[1531713600,1.0004],[1531800000,1.0004],[1531886400,1.0004],[1531972800,1.0004],[1532059200,1.0004],[1532145600,1.0004],[1532232000,1.0004],[1532318400,1.0004],[1532404800,1.0004],[1532491200,1.0004],[1532577600,1.0004],[1532664000,1.0004],[1532750400,1.0004],[1532836800,1.0004],[1532923200,1.0004],[1533009600,1.0004],[1533096000,1.0004],[1533182400,0.99409999999999998],[1533268800,0.99409999999999998],[1533355200,0.99419999999999997],[1533441600,0.99419999999999997],[1533528000,0.99419999999999997],[1533614400,0.99419999999999997],[1533700800,0.99419999999999997],[1533787200,0.99419999999999997],[1533873600,0.99419999999999997],[1533960000,0.99409999999999998],[1534046400,0.99409999999999998],[1534132800,0.99409999999999998],[1534219200,0.99399999999999999],[1534305600,0.99409999999999998],[1534392000,0.99399999999999999],[1534478400,0.99399999999999999],[1534564800,0.99409999999999998],[1534651200,0.99409999999999998],[1534737600,0.99409999999999998],[1534824000,0.99409999999999998],[1534910400,0.99409999999999998],[1534996800,0.99409999999999998],[1535083200,0.99409999999999998],[1535169600,0.99409999999999998],[1535256000,0.99409999999999998],[1535342400,0.99409999999999998],[1535428800,0.99419999999999997],[1535515200,0.99419999999999997],[1535601600,0.99419999999999997],[1535688000,0.99409999999999998],[1535774400,0.99409999999999998],[1535860800,0.99409999999999998],[1535947200,0.99409999999999998],[1536033600,0.99409999999999998],[1536120000,0.99639999999999995],[1536206400,0.99629999999999996],[1536292800,0.99639999999999995],[1536379200,0.99629999999999996],[1536465600,0.99629999999999996],[1536552000,0.99629999999999996],[1536638400,0.99629999999999996],[1536724800,0.99639999999999995],[1536811200,0.99639999999999995],[1536897600,0.99639999999999995],[1536984000,0.99639999999999995],[1537070400,0.99639999999999995],[1537156800,0.99639999999999995],[1537243200,0.99639999999999995],[1537329600,0.99639999999999995],[1537416000,0.99639999999999995],[1537502400,0.99639999999999995],[1537588800,0.99639999999999995],[1537675200,0.99639999999999995],[1537761600,0.99639999999999995],[1537848000,0.99639999999999995],[1537934400,0.99639999999999995],[1538020800,0.99639999999999995],[1538107200,0.99639999999999995],[1538193600,0.99639999999999995],[1538280000,0.99639999999999995],[1538366400,0.99639999999999995],[1538452800,0.99250000000000005],[1538539200,0.99250000000000005],[1538625600,0.99250000000000005],[1538712000,0.99239999999999995],[1538798400,0.99229999999999996],[1538884800,0.99229999999999996],[1538971200,0.99229999999999996],[1539057600,0.99229999999999996],[1539144000,0.99229999999999996],[1539230400,0.99209999999999998],[1539316800,0.9919],[1539403200,0.99199999999999999],[1539489600,0.99199999999999999],[1539576000,0.99199999999999999],[1539662400,0.99199999999999999],[1539748800,0.99209999999999998],[1539835200,0.99209999999999998],[1539921600,0.99199999999999999],[1540008000,0.99199999999999999],[1540094400,0.99199999999999999],[1540180800,0.99199999999999999],[1540267200,0.99199999999999999],[1540353600,0.9919],[1540440000,0.99170000000000003],[1540526400,0.99180000000000001],[1540612800,0.99170000000000003],[1540699200,0.99170000000000003],[1540785600,0.99170000000000003],[1540872000,0.99170000000000003],[1540958400,0.99180000000000001],[1541044800,0.9919],[1541131200,0.99460000000000004],[1541217600,0.99460000000000004],[1541304000,0.99460000000000004],[1541394000,0.99460000000000004],[1541480400,0.99460000000000004],[1541566800,0.99460000000000004],[1541653200,0.99460000000000004],[1541739600,0.99450000000000005],[1541826000,0.99450000000000005],[1541912400,0.99450000000000005],[1541998800,0.99450000000000005],[1542085200,0.99439999999999995],[1542171600,0.99439999999999995],[1542258000,0.99439999999999995],[1542344400,0.99450000000000005],[1542430800,0.99450000000000005],[1542517200,0.99450000000000005],[1542603600,0.99450000000000005],[1542690000,0.99439999999999995],[1542776400,0.99429999999999996],[1542862800,0.99439999999999995],[1542949200,0.99439999999999995],[1543035600,0.99429999999999996],[1543122000,0.99429999999999996],[1543208400,0.99429999999999996],[1543294800,0.99439999999999995],[1543381200,0.99439999999999995],[1543467600,0.99450000000000005],[1543554000,0.99450000000000005],[1543640400,0.99450000000000005],[1543726800,0.99450000000000005],[1543813200,0.99450000000000005],[1543899600,0.99639999999999995],[1543986000,0.99629999999999996],[1544072400,0.99629999999999996],[1544158800,0.99629999999999996],[1544245200,0.99619999999999997],[1544331600,0.99619999999999997],[1544418000,0.99619999999999997],[1544504400,0.99619999999999997],[1544590800,0.99619999999999997],[1544677200,0.99619999999999997],[1544763600,0.99619999999999997],[1544850000,0.99619999999999997],[1544936400,0.99619999999999997],[1545022800,0.99619999999999997],[1545109200,0.99609999999999999],[1545195600,0.99609999999999999],[1545282000,0.99609999999999999],[1545368400,0.99609999999999999],[1545454800,0.996],[1545541200,0.996],[1545627600,0.996],[1545714000,0.996],[1545800400,0.996],[1545886800,0.996],[1545973200,0.996],[1546059600,0.99609999999999999],[1546146000,0.99609999999999999],[1546232400,0.99609999999999999],[1546318800,0.99609999999999999],[1546405200,0.99609999999999999],[1546491600,1.0051000000000001],[1546578000,1.0051000000000001],[1546664400,1.0049999999999999],[1546750800,1.0049999999999999],[1546837200,1.0049999999999999],[1546923600,1.0049999999999999],[1547010000,1.0049999999999999],[1547096400,1.0048999999999999],[1547182800,1.0048999999999999],[1547269200,1.0048999999999999],[1547355600,1.0048999999999999],[1547442000,1.0048999999999999],[1547528400,1.0048999999999999],[1547614800,1.0048999999999999],[1547701200,1.0048999999999999],[1547787600,1.0048999999999999],[1547874000,1.0047999999999999],[1547960400,1.0047999999999999],[1548046800,1.0047999999999999],[1548133200,1.0047999999999999],[1548219600,1.0048999999999999],[1548306000,1.0048999999999999],[1548392400,1.0047999999999999],[1548478800,1.0047999999999999],[1548565200,1.0047999999999999],[1548651600,1.0047999999999999],[1548738000,1.0047999999999999],[1548824400,1.0047999999999999],[1548910800,1.0047999999999999],[1548997200,1.0046999999999999],[1549083600,1.0025999999999999],[1549170000,1.0025999999999999],[1549256400,1.0025999999999999],[1549342800,1.0025999999999999],[1549429200,1.0025999999999999],[1549515600,1.0025999999999999],[1549602000,1.0025999999999999],[1549688400,1.0025999999999999],[1549774800,1.0025999999999999],[1549861200,1.0025999999999999],[1549947600,1.0025999999999999],[1550034000,1.0025999999999999],[1550120400,1.0025999999999999],[1550206800,1.0025999999999999],[1550293200,1.0025999999999999],[1550379600,1.0025999999999999],[1550466000,1.0025999999999999],[1550552400,1.0025999999999999],[1550638800,1.0025999999999999],[1550725200,1.0025999999999999],[1550811600,1.0025999999999999],[1550898000,1.0025999999999999],[1550984400,1.0025999999999999],[1551070800,1.0025999999999999],[1551157200,1.0024999999999999],[1551243600,1.0025999999999999],[1551330000,1.0025999999999999],[1551416400,1.0025999999999999],[1551502800,0.99719999999999998],[1551589200,0.99719999999999998],[1551675600,0.99719999999999998],[1551762000,0.99719999999999998],[1551848400,0.99719999999999998],[1551934800,0.99719999999999998],[1552021200,0.99719999999999998],[1552107600,0.99719999999999998],[1552194000,0.99719999999999998],[1552276800,0.99719999999999998],[1552363200,0.99719999999999998],[1552449600,0.99719999999999998],[1552536000,0.99719999999999998],[1552622400,0.99719999999999998],[1552708800,0.99729999999999996],[1552795200,0.99729999999999996],[1552881600,0.99729999999999996],[1552968000,0.99729999999999996],[1553054400,0.99729999999999996],[1553140800,0.99729999999999996],[1553227200,0.99729999999999996],[1553313600,0.99719999999999998],[1553400000,0.99719999999999998],[1553486400,0.99719999999999998],[1553572800,0.99719999999999998],[1553659200,0.99719999999999998],[1553745600,0.99719999999999998],[1553832000,0.99719999999999998],[1553918400,0.99719999999999998],[1554004800,0.99719999999999998],[1554091200,0.99719999999999998],[1554177600,1.0028999999999999],[1554264000,1.0028999999999999],[1554350400,1.0027999999999999],[1554436800,1.0027999999999999],[1554523200,1.0027999999999999],[1554609600,1.0027999999999999],[1554696000,1.0027999999999999],[1554782400,1.0027999999999999],[1554868800,1.0027999999999999],[1554955200,1.0027999999999999],[1555041600,1.0028999999999999],[1555128000,1.0028999999999999],[1555214400,1.0028999999999999],[1555300800,1.0028999999999999],[1555387200,1.0028999999999999],[1555473600,1.0028999999999999],[1555560000,1.0028999999999999],[1555646400,1.0028999999999999],[1555732800,1.0028999999999999],[1555819200,1.0028999999999999],[1555905600,1.0028999999999999],[1555992000,1.0028999999999999],[1556078400,1.0027999999999999],[1556164800,1.0028999999999999],[1556251200,1.0028999999999999],[1556337600,1.0028999999999999],[1556424000,1.0028999999999999],[1556510400,1.0028999999999999],[1556596800,1.0027999999999999],[1556683200,1.0028999999999999],[1556769600,0.99839999999999995],[1556856000,0.99839999999999995],[1556942400,0.99850000000000005],[1557028800,0.99850000000000005],[1557115200,0.99850000000000005],[1557201600,0.99839999999999995],[1557288000,0.99839999999999995],[1557374400,0.99839999999999995],[1557460800,0.99839999999999995],[1557547200,0.99839999999999995],[1557633600,0.99839999999999995],[1557720000,0.99839999999999995],[1557806400,0.99839999999999995],[1557892800,0.99839999999999995],[1557979200,0.99839999999999995],[1558065600,0.99839999999999995],[1558152000,0.99839999999999995],[1558238400,0.99839999999999995],[1558324800,0.99839999999999995],[1558411200,0.99839999999999995],[1558497600,0.99839999999999995],[1558584000,0.99839999999999995],[1558670400,0.99829999999999997],[1558756800,0.99829999999999997],[1558843200,0.99829999999999997],[1558929600,0.99829999999999997],[1559016000,0.99829999999999997],[1559102400,0.99829999999999997],[1559188800,0.99829999999999997],[1559275200,0.99829999999999997],[1559361600,0.99829999999999997],[1559448000,0.99829999999999997],[1559534400,0.99829999999999997],[1559620800,1.0001],[1559707200,1.0001],[1559793600,1.0001],[1559880000,1.0001],[1559966400,1.0001],[1560052800,1.0001],[1560139200,1.0001],[1560225600,1.0001],[1560312000,1.0001],[1560398400,1.0001],[1560484800,1.0001],[1560571200,1.0001],[1560657600,1.0001],[1560744000,1.0001],[1560830400,1.0001],[1560916800,1.0001],[1561003200,1.0001],[1561089600,1.0001],[1561176000,1.0001],[1561262400,1.0001],[1561348800,1.0001],[1561435200,1.0001],[1561521600,1.0001],[1561608000,1.0001],[1561694400,1.0001],[1561780800,1.0001],[1561867200,1.0001],[1561953600,1.0001],[1562040000,0.99509999999999998],[1562126400,0.99509999999999998],[1562212800,0.99519999999999997],[1562299200,0.99519999999999997],[1562385600,0.99509999999999998],[1562472000,0.99509999999999998],[1562558400,0.99509999999999998],[1562644800,0.99509999999999998],[1562731200,0.99509999999999998],[1562817600,0.99509999999999998],[1562904000,0.99509999999999998],[1562990400,0.99509999999999998],[1563076800,0.99509999999999998],[1563163200,0.99509999999999998],[1563249600,0.99509999999999998],[1563336000,0.99509999999999998],[1563422400,0.99509999999999998],[1563508800,0.99509999999999998],[1563595200,0.99509999999999998],[1563681600,0.99509999999999998],[1563768000,0.99509999999999998],[1563854400,0.99509999999999998],[1563940800,0.99509999999999998],[1564027200,0.99509999999999998],[1564113600,0.99509999999999998],[1564200000,0.99509999999999998],[1564286400,0.99509999999999998],[1564372800,0.99509999999999998],[1564459200,0.99509999999999998],[1564545600,0.99509999999999998],[1564632000,0.995],[1564718400,0.999],[1564804800,0.999],[1564891200,0.999],[1564977600,0.999],[1565064000,0.999],[1565150400,0.999],[1565236800,0.999],[1565323200,0.999],[1565409600,0.999],[1565496000,0.999],[1565582400,0.999],[1565668800,0.999],[1565755200,0.999],[1565841600,0.999],[1565928000,0.999],[1566014400,0.999],[1566100800,0.999],[1566187200,0.999],[1566273600,0.999],[1566360000,0.999],[1566446400,0.999],[1566532800,0.999],[1566619200,0.999],[1566705600,0.999],[1566792000,0.999],[1566878400,0.999],[1566964800,0.999],[1567051200,0.999],[1567137600,0.999],[1567224000,0.999],[1567310400,0.999],[1567396800,0.999],[1567483200,0.999],[1567569600,1.0004],[1567656000,1.0004],[1567742400,1.0004],[1567828800,1.0004],[1567915200,1.0004],[1568001600,1.0004],[1568088000,1.0004],[1568174400,1.0004],[1568260800,1.0004],[1568347200,1.0004],[1568433600,1.0004],[1568520000,1.0004],[1568606400,1.0004],[1568692800,1.0004],[1568779200,1.0004],[1568865600,1.0004],[1568952000,1.0004],[1569038400,1.0004],[1569124800,1.0004],[1569211200,1.0004],[1569297600,1.0004],[1569384000,1.0004],[1569470400,1.0004],[1569556800,1.0004],[1569643200,1.0004],[1569729600,1.0004],[1569816000,1.0004],[1569902400,1.0004],[1569988800,1.0006999999999999],[1570075200,1.0006999999999999],[1570161600,1.0006999999999999],[1570248000,1.0006999999999999],[1570334400,1.0006999999999999],[1570420800,1.0006999999999999],[1570507200,1.0006999999999999],[1570593600,1.0006999999999999],[1570680000,1.0006999999999999],[1570766400,1.0006999999999999],[1570852800,1.0006999999999999],[1570939200,1.0006999999999999],[1571025600,1.0006999999999999],[1571112000,1.0006999999999999],[1571198400,1.0006999999999999],[1571284800,1.0006999999999999],[1571371200,1.0006999999999999],[1571457600,1.0006999999999999],[1571544000,1.0006999999999999],[1571630400,1.0006999999999999],[1571716800,1.0006999999999999],[1571803200,1.0006999999999999],[1571889600,1.0006999999999999],[1571976000,1.0006999999999999],[1572062400,1.0006999999999999],[1572148800,1.0006999999999999],[1572235200,1.0006999999999999],[1572321600,1.0006999999999999],[1572408000,1.0006999999999999],[1572494400,1.0006999999999999],[1572580800,1.0006999999999999],[1572667200,0.99390000000000001],[1572753600,0.99390000000000001],[1572843600,0.99390000000000001],[1572930000,0.99390000000000001],[1573016400,0.99390000000000001],[1573102800,0.99390000000000001],[1573189200,0.99390000000000001],[1573275600,0.99390000000000001],[1573362000,0.99390000000000001],[1573448400,0.99390000000000001],[1573534800,0.99390000000000001],[1573621200,0.99390000000000001],[1573707600,0.99380000000000002],[1573794000,0.99380000000000002],[1573880400,0.99390000000000001],[1573966800,0.99390000000000001],[1574053200,0.99390000000000001],[1574139600,0.99390000000000001],[1574226000,0.99380000000000002],[1574312400,0.99380000000000002],[1574398800,0.99380000000000002],[1574485200,0.99380000000000002],[1574571600,0.99380000000000002],[1574658000,0.99380000000000002],[1574744400,0.99390000000000001],[1574830800,0.99390000000000001],[1574917200,0.99390000000000001],[1575003600,0.99390000000000001],[1575090000,0.99380000000000002],[1575176400,0.99380000000000002],[1575262800,0.99380000000000002],[1575349200,1.0013000000000001],[1575435600,1.0013000000000001],[1575522000,1.0013000000000001],[1575608400,1.0013000000000001],[1575694800,1.0013000000000001],[1575781200,1.0013000000000001],[1575867600,1.0013000000000001],[1575954000,1.0013000000000001],[1576040400,1.0013000000000001],[1576126800,1.0013000000000001],[1576213200,1.0012000000000001],[1576299600,1.0012000000000001],[1576386000,1.0012000000000001],[1576472400,1.0012000000000001],[1576558800,1.0012000000000001],[1576645200,1.0012000000000001],[1576731600,1.0012000000000001],[1576818000,1.0012000000000001],[1576904400,1.0012000000000001],[1576990800,1.0012000000000001],[1577077200,1.0012000000000001],[1577163600,1.0012000000000001],[1577250000,1.0012000000000001],[1577336400,1.0012000000000001],[1577422800,1.0012000000000001],[1577509200,1.0012000000000001],[1577595600,1.0012000000000001],[1577682000,1.0012000000000001],[1577768400,1.0012000000000001],[1577854800,1.0012000000000001],[1577941200,1.0012000000000001],[1578027600,0.99650000000000005],[1578114000,0.99650000000000005],[1578200400,0.99650000000000005],[1578286800,0.99650000000000005],[1578373200,0.99650000000000005],[1578459600,0.99650000000000005],[1578546000,0.99650000000000005],[1578632400,0.99650000000000005],[1578718800,0.99650000000000005],[1578805200,0.99650000000000005],[1578891600,0.99650000000000005],[1578978000,0.99650000000000005],[1579064400,0.99650000000000005],[1579150800,0.99650000000000005],[1579237200,0.99650000000000005],[1579323600,0.99650000000000005],[1579410000,0.99650000000000005],[1579496400,0.99650000000000005],[1579582800,0.99650000000000005],[1579669200,0.99650000000000005],[1579755600,0.99650000000000005],[1579842000,0.99650000000000005],[1579928400,0.99650000000000005],[1580014800,0.99650000000000005],[1580101200,0.99650000000000005],[1580187600,0.99639999999999995],[1580274000,0.99639999999999995],[1580360400,0.99639999999999995],[1580446800,0.99639999999999995],[1580533200,0.99629999999999996],[1580619600,0.99629999999999996],[1580706000,0.99629999999999996],[1580792400,0.99729999999999996],[1580878800,0.99729999999999996],[1580965200,0.99739999999999995],[1581051600,0.99739999999999995],[1581138000,0.99729999999999996],[1581224400,0.99729999999999996],[1581310800,0.99729999999999996],[1581397200,0.99739999999999995],[1581483600,0.99739999999999995],[1581570000,0.99739999999999995],[1581656400,0.99739999999999995],[1581742800,0.99739999999999995],[1581829200,0.99739999999999995],[1581915600,0.99739999999999995],[1582002000,0.99739999999999995],[1582088400,0.99739999999999995],[1582174800,0.99739999999999995],[1582261200,0.99739999999999995],[1582347600,0.99739999999999995],[1582434000,0.99739999999999995],[1582520400,0.99739999999999995],[1582606800,0.99729999999999996],[1582693200,0.99719999999999998],[1582779600,0.99719999999999998],[1582866000,0.99709999999999999],[1582952400,0.99709999999999999],[1583038800,0.99709999999999999],[1583125200,0.99709999999999999],[1583211600,1.0009999999999999],[1583298000,1.0009999999999999],[1583384400,1.0009999999999999],[1583470800,1.0009999999999999],[1583557200,1.0009999999999999],[1583643600,1.0009999999999999],[1583726400,1.0009999999999999],[1583812800,1.0011000000000001],[1583899200,1.0009999999999999],[1583985600,1.0011000000000001],[1584072000,1.0012000000000001],[1584158400,1.0011000000000001],[1584244800,1.0011000000000001],[1584331200,1.0011000000000001],[1584417600,1.0013000000000001],[1584504000,1.0012000000000001],[1584590400,1.0013000000000001],[1584676800,1.0013000000000001],[1584763200,1.0013000000000001],[1584849600,1.0013000000000001],[1584936000,1.0013000000000001],[1585022400,1.0014000000000001],[1585108800,1.0013000000000001],[1585195200,1.0012000000000001],[1585281600,1.0012000000000001],[1585368000,1.0013000000000001],[1585454400,1.0013000000000001],[1585540800,1.0013000000000001],[1585627200,1.0012000000000001],[1585713600,1.0012000000000001],[1585800000,0.99709999999999999],[1585886400,0.99719999999999998],[1585972800,0.99719999999999998],[1586059200,0.99719999999999998],[1586145600,0.99719999999999998],[1586232000,0.99729999999999996],[1586318400,0.99729999999999996],[1586404800,0.99729999999999996],[1586491200,0.99729999999999996],[1586577600,0.99729999999999996],[1586664000,0.99729999999999996],[1586750400,0.99729999999999996],[1586836800,0.99729999999999996],[1586923200,0.99739999999999995],[1587009600,0.99729999999999996],[1587096000,0.99729999999999996],[1587182400,0.99739999999999995],[1587268800,0.99739999999999995],[1587355200,0.99739999999999995],[1587441600,0.99739999999999995],[1587528000,0.99729999999999996],[1587614400,0.99729999999999996],[1587700800,0.99729999999999996],[1587787200,0.99739999999999995],[1587873600,0.99739999999999995],[1587960000,0.99739999999999995],[1588046400,0.99739999999999995],[1588132800,0.99739999999999995],[1588219200,0.99750000000000005],[1588305600,0.99739999999999995],[1588392000,0.99209999999999998],[1588478400,0.99209999999999998],[1588564800,0.99209999999999998],[1588651200,0.99219999999999997],[1588737600,0.99219999999999997],[1588824000,0.99219999999999997],[1588910400,0.99229999999999996],[1588996800,0.99239999999999995],[1589083200,0.99239999999999995],[1589169600,0.99239999999999995],[1589256000,0.99239999999999995],[1589342400,0.99229999999999996],[1589428800,0.99229999999999996],[1589515200,0.99229999999999996],[1589601600,0.99219999999999997],[1589688000,0.99219999999999997],[1589774400,0.99219999999999997],[1589860800,0.99250000000000005],[1589947200,0.99239999999999995],[1590033600,0.99250000000000005],[1590120000,0.99239999999999995],[1590206400,0.99219999999999997],[1590292800,0.99219999999999997],[1590379200,0.99219999999999997],[1590465600,0.99219999999999997],[1590552000,0.99229999999999996],[1590638400,0.99229999999999996],[1590724800,0.99229999999999996],[1590811200,0.99239999999999995],[1590897600,0.99239999999999995],[1590984000,0.99239999999999995],[1591070400,1.0004],[1591156800,1.0004],[1591243200,1.0004],[1591329600,1.0004],[1591416000,1.0004],[1591502400,1.0004],[1591588800,1.0004],[1591675200,1.0004],[1591761600,1.0004],[1591848000,1.0004],[1591934400,1.0004],[1592020800,1.0004],[1592107200,1.0004],[1592193600,1.0004],[1592280000,1.0004],[1592366400,1.0004],[1592452800,1.0004],[1592539200,1.0004],[1592625600,1.0004],[1592712000,1.0004],[1592798400,1.0004],[1592884800,1.0004],[1592971200,1.0004],[1593057600,1.0004],[1593144000,1.0004],[1593230400,1.0004],[1593316800,1.0004],[1593403200,1.0004],[1593489600,1.0004],[1593576000,1.0004],[1593662400,0.99339999999999995],[1593748800,0.99350000000000005],[1593835200,0.99350000000000005],[1593921600,0.99350000000000005],[1594008000,0.99350000000000005],[1594094400,0.99360000000000004],[1594180800,0.99350000000000005],[1594267200,0.99360000000000004],[1594353600,0.99360000000000004],[1594440000,0.99360000000000004],[1594526400,0.99360000000000004],[1594612800,0.99360000000000004],[1594699200,0.99360000000000004],[1594785600,0.99370000000000003],[1594872000,0.99370000000000003],[1594958400,0.99370000000000003],[1595044800,0.99370000000000003],[1595131200,0.99370000000000003],[1595217600,0.99370000000000003],[1595304000,0.99380000000000002],[1595390400,0.99380000000000002],[1595476800,0.99390000000000001],[1595563200,0.99380000000000002],[1595649600,0.99380000000000002],[1595736000,0.99380000000000002],[1595822400,0.99380000000000002],[1595908800,0.99390000000000001],[1595995200,0.99380000000000002],[1596081600,0.99390000000000001],[1596168000,0.99380000000000002],[1596254400,0.99380000000000002],[1596340800,0.99380000000000002],[1596427200,0.99380000000000002],[1596513600,1.002],[1596600000,1.002],[1596686400,1.002],[1596772800,1.002],[1596859200,1.002],[1596945600,1.002],[1597032000,1.002],[1597118400,1.002],[1597204800,1.002],[1597291200,1.002],[1597377600,1.002],[1597464000,1.002],[1597550400,1.002],[1597636800,1.002],[1597723200,1.0019],[1597809600,1.002],[1597896000,1.002],[1597982400,1.002],[1598068800,1.002],[1598155200,1.002],[1598241600,1.002],[1598328000,1.002],[1598414400,1.002],[1598500800,1.0019],[1598587200,1.002],[1598673600,1.002],[1598760000,1.002],[1598846400,1.002],[1598932800,1.002],[1599019200,0.99450000000000005],[1599105600,0.99460000000000004],[1599192000,0.99439999999999995],[1599278400,0.99439999999999995],[1599364800,0.99439999999999995],[1599451200,0.99439999999999995],[1599537600,0.99439999999999995],[1599624000,0.99439999999999995],[1599710400,0.99450000000000005],[1599796800,0.99439999999999995],[1599883200,0.99450000000000005],[1599969600,0.99450000000000005],[1600056000,0.99450000000000005],[1600142400,0.99450000000000005],[1600228800,0.99450000000000005],[1600315200,0.99450000000000005],[1600401600,0.99450000000000005],[1600488000,0.99450000000000005],[1600574400,0.99450000000000005],[1600660800,0.99450000000000005],[1600747200,0.99439999999999995],[1600833600,0.99439999999999995],[1600920000,0.99429999999999996],[1601006400,0.99419999999999997],[1601092800,0.99429999999999996],[1601179200,0.99429999999999996],[1601265600,0.99429999999999996],[1601352000,0.99439999999999995],[1601438400,0.99439999999999995],[1601524800,0.99439999999999995],[1601611200,0.99309999999999998],[1601697600,0.99309999999999998],[1601784000,0.99309999999999998],[1601870400,0.99309999999999998],[1601956800,0.99319999999999997],[1602043200,0.99309999999999998],[1602129600,0.99319999999999997],[1602216000,0.99319999999999997],[1602302400,0.99329999999999996],[1602388800,0.99329999999999996],[1602475200,0.99329999999999996],[1602561600,0.99329999999999996],[1602648000,0.99329999999999996],[1602734400,0.99319999999999997],[1602820800,0.99319999999999997],[1602907200,0.99319999999999997],[1602993600,0.99319999999999997],[1603080000,0.99319999999999997],[1603166400,0.99319999999999997],[1603252800,0.99319999999999997],[1603339200,0.99319999999999997],[1603425600,0.99319999999999997],[1603512000,0.99319999999999997],[1603598400,0.99319999999999997],[1603684800,0.99319999999999997],[1603771200,0.99309999999999998],[1603857600,0.99309999999999998],[1603944000,0.99280000000000002],[1604030400,0.9929],[1604116800,0.99280000000000002],[1604203200,0.99280000000000002],[1604293200,0.99280000000000002],[1604379600,0.99160000000000004],[1604466000,0.99180000000000001],[1604552400,0.9919],[1604638800,0.99209999999999998],[1604725200,0.99209999999999998],[1604811600,0.99209999999999998],[1604898000,0.99209999999999998],[1604984400,0.99229999999999996],[1605070800,0.99229999999999996],[1605157200,0.99239999999999995],[1605243600,0.99229999999999996],[1605330000,0.99239999999999995],[1605416400,0.99239999999999995],[1605502800,0.99239999999999995],[1605589200,0.99250000000000005],[1605675600,0.99250000000000005],[1605762000,0.99250000000000005],[1605848400,0.99250000000000005],[1605934800,0.99250000000000005],[1606021200,0.99250000000000005],[1606107600,0.99250000000000005],[1606194000,0.99260000000000004],[1606280400,0.99270000000000003],[1606366800,0.99270000000000003],[1606453200,0.99270000000000003],[1606539600,0.99270000000000003],[1606626000,0.99270000000000003],[1606712400,0.99270000000000003],[1606798800,0.99260000000000004],[1606885200,0.99909999999999999],[1606971600,0.99909999999999999],[1607058000,0.99909999999999999],[1607144400,0.99909999999999999],[1607230800,0.99909999999999999],[1607317200,0.99909999999999999],[1607403600,0.99909999999999999],[1607490000,0.99909999999999999],[1607576400,0.99909999999999999],[1607662800,0.99909999999999999],[1607749200,0.99909999999999999],[1607835600,0.99909999999999999],[1607922000,0.99909999999999999],[1608008400,0.99909999999999999],[1608094800,0.99919999999999998],[1608181200,0.99919999999999998],[1608267600,0.99919999999999998],[1608354000,0.99919999999999998],[1608440400,0.99919999999999998],[1608526800,0.99919999999999998],[1608613200,0.99909999999999999],[1608699600,0.99909999999999999],[1608786000,0.99919999999999998],[1608872400,0.99919999999999998],[1608958800,0.99919999999999998],[1609045200,0.99919999999999998],[1609131600,0.99919999999999998],[1609218000,0.99919999999999998],[1609304400,0.99919999999999998],[1609390800,0.99919999999999998],[1609477200,0.99919999999999998],[1609563600,0.99919999999999998],[1609650000,0.99919999999999998],[1609736400,0.99919999999999998],[1609822800,1.0002],[1609909200,1.0002],[1609995600,1.0002],[1610082000,1.0002],[1610168400,1.0002],[1610254800,1.0002],[1610341200,1.0002],[1610427600,1.0002],[1610514000,1.0002],[1610600400,1.0002],[1610686800,1.0002],[1610773200,1.0002],[1610859600,1.0002],[1610946000,1.0002],[1611032400,1.0002],[1611118800,1.0002],[1611205200,1.0002],[1611291600,1.0002],[1611378000,1.0002],[1611464400,1.0002],[1611550800,1.0002],[1611637200,1.0002],[1611723600,1.0002],[1611810000,1.0002],[1611896400,1.0002],[1611982800,1.0002],[1612069200,1.0002],[1612155600,1.0002],[1612242000,1.0027999999999999],[1612328400,1.0026999999999999],[1612414800,1.0026999999999999],[1612501200,1.0027999999999999],[1612587600,1.0026999999999999],[1612674000,1.0026999999999999],[1612760400,1.0026999999999999],[1612846800,1.0026999999999999],[1612933200,1.0026999999999999],[1613019600,1.0026999999999999],[1613106000,1.0026999999999999],[1613192400,1.0026999999999999],[1613278800,1.0026999999999999],[1613365200,1.0026999999999999],[1613451600,1.0026999999999999],[1613538000,1.0026999999999999],[1613624400,1.0026999999999999],[1613710800,1.0026999999999999],[1613797200,1.0026999999999999],[1613883600,1.0026999999999999],[1613970000,1.0026999999999999],[1614056400,1.0026999999999999],[1614142800,1.0026999999999999],[1614229200,1.0026999999999999],[1614315600,1.0026999999999999],[1614402000,1.0027999999999999],[1614488400,1.0027999999999999],[1614574800,1.0027999999999999],[1614661200,1.0046999999999999],[1614747600,1.0046999999999999],[1614834000,1.0047999999999999],[1614920400,1.0048999999999999],[1615006800,1.0047999999999999],[1615093200,1.0047999999999999],[1615179600,1.0047999999999999],[1615266000,1.0048999999999999],[1615352400,1.0047999999999999],[1615438800,1.0047999999999999],[1615525200,1.0046999999999999],[1615611600,1.0046999999999999],[1615698000,1.0046999999999999],[1615780800,1.0046999999999999],[1615867200,1.0046999999999999],[1615953600,1.0046999999999999],[1616040000,1.0046999999999999],[1616126400,1.0047999999999999],[1616212800,1.0047999999999999],[1616299200,1.0047999999999999],[1616385600,1.0047999999999999],[1616472000,1.0046999999999999],[1616558400,1.0047999999999999],[1616644800,1.0047999999999999],[1616731200,1.0047999999999999],[1616817600,1.0046999999999999],[1616904000,1.0046999999999999],[1616990400,1.0046999999999999],[1617076800,1.0046999999999999],[1617163200,1.0046999999999999],[1617249600,1.0046999999999999],[1617336000,0.99350000000000005],[1617422400,0.99350000000000005],[1617508800,0.99350000000000005],[1617595200,0.99350000000000005],[1617681600,0.99350000000000005],[1617768000,0.99360000000000004],[1617854400,0.99350000000000005],[1617940800,0.99350000000000005],[1618027200,0.99350000000000005],[1618113600,0.99350000000000005],[1618200000,0.99350000000000005],[1618286400,0.99350000000000005],[1618372800,0.99350000000000005],[1618459200,0.99360000000000004],[1618545600,0.99370000000000003],[1618632000,0.99370000000000003],[1618718400,0.99370000000000003],[1618804800,0.99370000000000003],[1618891200,0.99370000000000003],[1618977600,0.99360000000000004],[1619064000,0.99370000000000003],[1619150400,0.99360000000000004],[1619236800,0.99370000000000003],[1619323200,0.99370000000000003],[1619409600,0.99370000000000003],[1619496000,0.99370000000000003],[1619582400,0.99370000000000003],[1619668800,0.99370000000000003],[1619755200,0.99370000000000003],[1619841600,0.99360000000000004],[1619928000,0.99360000000000004],[1620014400,0.99360000000000004],[1620100800,1.0066999999999999],[1620187200,1.0067999999999999],[1620273600,1.0066999999999999],[1620360000,1.0065999999999999],[1620446400,1.0065],[1620532800,1.0065],[1620619200,1.0065],[1620705600,1.0065999999999999],[1620792000,1.0066999999999999],[1620878400,1.0067999999999999],[1620964800,1.0066999999999999],[1621051200,1.0065999999999999],[1621137600,1.0065999999999999],[1621224000,1.0065999999999999],[1621310400,1.0066999999999999],[1621396800,1.0065999999999999],[1621483200,1.0065999999999999],[1621569600,1.0065999999999999],[1621656000,1.0065999999999999],[1621742400,1.0065999999999999],[1621828800,1.0065999999999999],[1621915200,1.0065],[1622001600,1.0065],[1622088000,1.0065],[1622174400,1.0065],[1622260800,1.0064],[1622347200,1.0064],[1622433600,1.0064],[1622520000,1.0064],[1622606400,0.99029999999999996],[1622692800,0.99029999999999996],[1622779200,0.99019999999999997],[1622865600,0.99029999999999996],[1622952000,0.99029999999999996],[1623038400,0.99029999999999996],[1623124800,0.99029999999999996],[1623211200,0.99019999999999997],[1623297600,0.99019999999999997],[1623384000,0.99019999999999997],[1623470400,0.99019999999999997],[1623556800,0.99019999999999997],[1623643200,0.99019999999999997],[1623729600,0.99019999999999997],[1623816000,0.99019999999999997],[1623902400,0.99009999999999998],[1623988800,0.98999999999999999],[1624075200,0.98980000000000001],[1624161600,0.98980000000000001],[1624248000,0.98980000000000001],[1624334400,0.9899],[1624420800,0.9899],[1624507200,0.9899],[1624593600,0.98999999999999999],[1624680000,0.98999999999999999],[1624766400,0.98999999999999999],[1624852800,0.98999999999999999],[1624939200,0.9899],[1625025600,0.9899],[1625112000,0.9899],[1625198400,1.0007999999999999],[1625284800,1.0007999999999999],[1625371200,1.0007999999999999],[1625457600,1.0007999999999999],[1625544000,1.0007999999999999],[1625630400,1.0007999999999999],[1625716800,1.0007999999999999],[1625803200,1.0007999999999999],[1625889600,1.0007999999999999],[1625976000,1.0007999999999999],[1626062400,1.0007999999999999],[1626148800,1.0007999999999999],[1626235200,1.0007999999999999],[1626321600,1.0007999999999999],[1626408000,1.0007999999999999],[1626494400,1.0007999999999999],[1626580800,1.0007999999999999],[1626667200,1.0007999999999999],[1626753600,1.0008999999999999],[1626840000,1.0007999999999999],[1626926400,1.0007999999999999],[1627012800,1.0007999999999999],[1627099200,1.0007999999999999],[1627185600,1.0007999999999999],[1627272000,1.0007999999999999],[1627358400,1.0007999999999999],[1627444800,1.0007999999999999],[1627531200,1.0007999999999999],[1627617600,1.0007999999999999],[1627704000,1.0007999999999999],[1627790400,1.0007999999999999],[1627876800,1.0007999999999999],[1627963200,0.99750000000000005],[1628049600,0.99750000000000005],[1628136000,0.99750000000000005],[1628222400,0.99750000000000005],[1628308800,0.99750000000000005],[1628395200,0.99750000000000005],[1628481600,0.99750000000000005],[1628568000,0.99750000000000005],[1628654400,0.99750000000000005],[1628740800,0.99760000000000004],[1628827200,0.99760000000000004],[1628913600,0.99760000000000004],[1629000000,0.99760000000000004],[1629086400,0.99760000000000004],[1629172800,0.99760000000000004],[1629259200,0.99750000000000005],[1629345600,0.99750000000000005],[1629432000,0.99750000000000005],[1629518400,0.99750000000000005],[1629604800,0.99750000000000005],[1629691200,0.99750000000000005],[1629777600,0.99750000000000005],[1629864000,0.99750000000000005],[1629950400,0.99750000000000005],[1630036800,0.99750000000000005],[1630123200,0.99760000000000004],[1630209600,0.99760000000000004],[1630296000,0.99760000000000004],[1630382400,0.99760000000000004],[1630468800,0.99760000000000004],[1630555200,0.99990000000000001],[1630641600,0.99990000000000001],[1630728000,0.99990000000000001],[1630814400,0.99990000000000001],[1630900800,0.99990000000000001],[1630987200,0.99990000000000001],[1631073600,0.99990000000000001],[1631160000,0.99990000000000001],[1631246400,0.99990000000000001],[1631332800,0.99990000000000001],[1631419200,0.99990000000000001],[1631505600,0.99990000000000001],[1631592000,0.99990000000000001],[1631678400,0.99990000000000001],[1631764800,0.99990000000000001],[1631851200,0.99990000000000001],[1631937600,0.99990000000000001],[1632024000,0.99990000000000001],[1632110400,0.99990000000000001],[1632196800,0.99990000000000001],[1632283200,0.99990000000000001],[1632369600,0.99990000000000001],[1632456000,0.99990000000000001],[1632542400,0.99990000000000001],[1632628800,0.99990000000000001],[1632715200,0.99990000000000001],[1632801600,0.99990000000000001],[1632888000,0.99990000000000001],[1632974400,0.99990000000000001],[1633060800,0.99990000000000001],[1633147200,1.0011000000000001],[1633233600,1.0011000000000001],[1633320000,1.0011000000000001],[1633406400,1.0011000000000001],[1633492800,1.0011000000000001],[1633579200,1.0011000000000001],[1633665600,1.0011000000000001],[1633752000,1.0011000000000001],[1633838400,1.0011000000000001],[1633924800,1.0011000000000001],[1634011200,1.0011000000000001],[1634097600,1.0011000000000001],[1634184000,1.0011000000000001],[1634270400,1.0011000000000001],[1634356800,1.0011000000000001],[1634443200,1.0011000000000001],[1634529600,1.0011000000000001],[1634616000,1.0011000000000001],[1634702400,1.0011000000000001],[1634788800,1.0011000000000001],[1634875200,1.0011000000000001],[1634961600,1.0011000000000001],[1635048000,1.0011000000000001],[1635134400,1.0011000000000001],[1635220800,1.0011000000000001],[1635307200,1.0011000000000001],[1635393600,1.0011000000000001],[1635480000,1.0011000000000001],[1635566400,1.0011000000000001],[1635652800,1.0011000000000001],[1635739200,1.0011000000000001],[1635825600,0.99429999999999996],[1635912000,0.99429999999999996],[1635998400,0.99429999999999996],[1636084800,0.99429999999999996],[1636171200,0.99439999999999995],[1636257600,0.99439999999999995],[1636347600,0.99439999999999995],[1636434000,0.99439999999999995],[1636520400,0.99439999999999995],[1636606800,0.99429999999999996],[1636693200,0.99429999999999996],[1636779600,0.99429999999999996],[1636866000,0.99429999999999996],[1636952400,0.99429999999999996],[1637038800,0.99429999999999996],[1637125200,0.99429999999999996],[1637211600,0.99429999999999996],[1637298000,0.99429999999999996],[1637384400,0.99419999999999997],[1637470800,0.99419999999999997],[1637557200,0.99419999999999997],[1637643600,0.99419999999999997],[1637730000,0.99419999999999997],[1637816400,0.99419999999999997],[1637902800,0.99419999999999997],[1637989200,0.99409999999999998],[1638075600,0.99409999999999998],[1638162000,0.99409999999999998],[1638248400,0.99409999999999998],[1638334800,0.99399999999999999],[1638421200,0.99399999999999999],[1638507600,0.99409999999999998],[1638594000,0.99399999999999999],[1638680400,0.99399999999999999],[1638766800,0.99399999999999999],[1638853200,0.99409999999999998],[1638939600,0.99419999999999997],[1639026000,0.99419999999999997],[1639112400,0.99419999999999997],[1639198800,0.99419999999999997],[1639285200,0.99419999999999997],[1639371600,0.99419999999999997],[1639458000,0.99409999999999998],[1639544400,0.99399999999999999],[1639630800,0.99409999999999998],[1639717200,0.99409999999999998],[1639803600,0.99409999999999998],[1639890000,0.99409999999999998],[1639976400,0.99409999999999998],[1640062800,0.99399999999999999],[1640149200,0.99409999999999998],[1640235600,0.99419999999999997],[1640322000,0.99419999999999997],[1640408400,0.99419999999999997],[1640494800,0.99419999999999997],[1640581200,0.99419999999999997],[1640667600,0.99429999999999996],[1640754000,0.99429999999999996],[1640840400,0.99429999999999996],[1640926800,0.99429999999999996],[1641013200,0.99429999999999996],[1641099600,0.99429999999999996],[1641186000,0.99429999999999996],[1641272400,0.99760000000000004],[1641358800,0.99760000000000004],[1641445200,0.99760000000000004],[1641531600,0.99760000000000004],[1641618000,0.99760000000000004],[1641704400,0.99760000000000004],[1641790800,0.99760000000000004],[1641877200,0.99760000000000004],[1641963600,0.99760000000000004],[1642050000,0.99760000000000004],[1642136400,0.99760000000000004],[1642222800,0.99760000000000004],[1642309200,0.99760000000000004],[1642395600,0.99760000000000004],[1642482000,0.99760000000000004],[1642568400,0.99760000000000004],[1642654800,0.99760000000000004],[1642741200,0.99750000000000005],[1642827600,0.99750000000000005],[1642914000,0.99750000000000005],[1643000400,0.99750000000000005],[1643086800,0.99750000000000005],[1643173200,0.99750000000000005],[1643259600,0.99750000000000005],[1643346000,0.99739999999999995],[1643432400,0.99750000000000005],[1643518800,0.99750000000000005],[1643605200,0.99750000000000005],[1643691600,0.99750000000000005],[1643778000,0.99709999999999999],[1643864400,0.99709999999999999],[1643950800,0.99709999999999999],[1644037200,0.99709999999999999],[1644123600,0.99709999999999999],[1644210000,0.99709999999999999],[1644296400,0.99709999999999999],[1644382800,0.99719999999999998],[1644469200,0.99719999999999998],[1644555600,0.99719999999999998],[1644642000,0.99719999999999998],[1644728400,0.99719999999999998],[1644814800,0.99719999999999998],[1644901200,0.99719999999999998],[1644987600,0.99719999999999998],[1645074000,0.99719999999999998],[1645160400,0.99719999999999998],[1645246800,0.99719999999999998],[1645333200,0.99719999999999998],[1645419600,0.99719999999999998],[1645506000,0.99719999999999998],[1645592400,0.99709999999999999],[1645678800,0.99709999999999999],[1645765200,0.997],[1645851600,0.99709999999999999],[1645938000,0.99709999999999999],[1646024400,0.99709999999999999],[1646110800,0.99709999999999999],[1646197200,1.0023],[1646283600,1.0022],[1646370000,1.0022],[1646456400,1.0023],[1646542800,1.0023],[1646629200,1.0023],[1646715600,1.0024],[1646802000,1.0023],[1646888400,1.0023],[1646974800,1.0023],[1647061200,1.0023],[1647147600,1.0023],[1647230400,1.0023],[1647316800,1.0023],[1647403200,1.0023],[1647489600,1.0022],[1647576000,1.0022],[1647662400,1.0022],[1647748800,1.0022],[1647835200,1.0022],[1647921600,1.0022],[1648008000,1.0022],[1648094400,1.0022],[1648180800,1.0022],[1648267200,1.0022],[1648353600,1.0022],[1648440000,1.0022],[1648526400,1.0022],[1648612800,1.0022],[1648699200,1.0021],[1648785600,1.0022],[1648872000,1.0004],[1648958400,1.0004],[1649044800,1.0004],[1649131200,1.0004],[1649217600,1.0004],[1649304000,1.0004],[1649390400,1.0004],[1649476800,1.0004],[1649563200,1.0004],[1649649600,1.0004],[1649736000,1.0004],[1649822400,1.0004],[1649908800,1.0004],[1649995200,1.0004],[1650081600,1.0004],[1650168000,1.0004],[1650254400,1.0004],[1650340800,1.0004],[1650427200,1.0004],[1650513600,1.0004],[1650600000,1.0004],[1650686400,1.0004],[1650772800,1.0004],[1650859200,1.0004],[1650945600,1.0004],[1651032000,1.0004],[1651118400,1.0004],[1651204800,1.0004],[1651291200,1.0004],[1651377600,1.0004],[1651464000,1.0004],[1651550400,0.99419999999999997],[1651636800,0.99429999999999996],[1651723200,0.99439999999999995],[1651809600,0.99419999999999997],[1651896000,0.99409999999999998],[1651982400,0.99409999999999998],[1652068800,0.99409999999999998],[1652155200,0.99390000000000001],[1652241600,0.99399999999999999],[1652328000,0.99399999999999999],[1652414400,0.99399999999999999],[1652500800,0.99409999999999998],[1652587200,0.99409999999999998],[1652673600,0.99409999999999998],[1652760000,0.99419999999999997],[1652846400,0.99429999999999996],[1652932800,0.99419999999999997],[1653019200,0.99429999999999996],[1653105600,0.99429999999999996],[1653192000,0.99429999999999996],[1653278400,0.99429999999999996],[1653364800,0.99439999999999995],[1653451200,0.99439999999999995],[1653537600,0.99439999999999995],[1653624000,0.99450000000000005],[1653710400,0.99450000000000005],[1653796800,0.99450000000000005],[1653883200,0.99450000000000005],[1653969600,0.99450000000000005],[1654056000,0.99450000000000005],[1654142400,0.99380000000000002],[1654228800,0.99380000000000002],[1654315200,0.99380000000000002],[1654401600,0.99380000000000002],[1654488000,0.99380000000000002],[1654574400,0.99370000000000003],[1654660800,0.99370000000000003],[1654747200,0.99370000000000003],[1654833600,0.99350000000000005],[1654920000,0.99339999999999995],[1655006400,0.99339999999999995],[1655092800,0.99339999999999995],[1655179200,0.99319999999999997],[1655265600,0.99309999999999998],[1655352000,0.99329999999999996],[1655438400,0.99309999999999998],[1655524800,0.99299999999999999],[1655611200,0.99299999999999999],[1655697600,0.99299999999999999],[1655784000,0.99299999999999999],[1655870400,0.99309999999999998],[1655956800,0.99309999999999998],[1656043200,0.99299999999999999],[1656129600,0.99319999999999997],[1656216000,0.99319999999999997],[1656302400,0.99319999999999997],[1656388800,0.99319999999999997],[1656475200,0.99319999999999997],[1656561600,0.99319999999999997],[1656648000,0.99309999999999998],[1656734400,0.99850000000000005],[1656820800,0.99850000000000005],[1656907200,0.99850000000000005],[1656993600,0.99850000000000005],[1657080000,0.99850000000000005],[1657166400,0.99850000000000005],[1657252800,0.99850000000000005],[1657339200,0.99850000000000005],[1657425600,0.99850000000000005],[1657512000,0.99850000000000005],[1657598400,0.99839999999999995],[1657684800,0.99839999999999995],[1657771200,0.99839999999999995],[1657857600,0.99839999999999995],[1657944000,0.99839999999999995],[1658030400,0.99839999999999995],[1658116800,0.99839999999999995],[1658203200,0.99839999999999995],[1658289600,0.99839999999999995],[1658376000,0.99839999999999995],[1658462400,0.99839999999999995],[1658548800,0.99839999999999995],[1658635200,0.99839999999999995],[1658721600,0.99839999999999995],[1658808000,0.99839999999999995],[1658894400,0.99839999999999995],[1658980800,0.99850000000000005],[1659067200,0.99850000000000005],[1659153600,0.99850000000000005],[1659240000,0.99850000000000005],[1659326400,0.99850000000000005],[1659412800,0.99629999999999996],[1659499200,0.99629999999999996],[1659585600,0.99629999999999996],[1659672000,0.99639999999999995],[1659758400,0.99629999999999996],[1659844800,0.99629999999999996],[1659931200,0.99629999999999996],[1660017600,0.99639999999999995],[1660104000,0.99639999999999995],[1660190400,0.99650000000000005],[1660276800,0.99650000000000005],[1660363200,0.99650000000000005],[1660449600,0.99650000000000005],[1660536000,0.99650000000000005],[1660622400,0.99650000000000005],[1660708800,0.99650000000000005],[1660795200,0.99650000000000005],[1660881600,0.99650000000000005],[1660968000,0.99650000000000005],[1661054400,0.99650000000000005],[1661140800,0.99650000000000005],[1661227200,0.99639999999999995],[1661313600,0.99650000000000005],[1661400000,0.99639999999999995],[1661486400,0.99650000000000005],[1661572800,0.99639999999999995],[1661659200,0.99639999999999995],[1661745600,0.99639999999999995],[1661832000,0.99639999999999995],[1661918400,0.99629999999999996],[1662004800,0.99629999999999996],[1662091200,0.98970000000000002],[1662177600,0.98970000000000002],[1662264000,0.98970000000000002],[1662350400,0.98970000000000002],[1662436800,0.98970000000000002],[1662523200,0.98960000000000004],[1662609600,0.98960000000000004],[1662696000,0.98970000000000002],[1662782400,0.9899],[1662868800,0.9899],[1662955200,0.9899],[1663041600,0.98999999999999999],[1663128000,0.98970000000000002],[1663214400,0.98970000000000002],[1663300800,0.98960000000000004],[1663387200,0.98950000000000005],[1663473600,0.98950000000000005],[1663560000,0.98950000000000005],[1663646400,0.98970000000000002],[1663732800,0.98960000000000004],[1663819200,0.98950000000000005],[1663905600,0.98950000000000005],[1663992000,0.98919999999999997],[1664078400,0.98919999999999997],[1664164800,0.98919999999999997],[1664251200,0.98899999999999999],[1664337600,0.9889],[1664424000,0.98899999999999999],[1664510400,0.9889],[1664596800,0.98880000000000001],[1664683200,0.98880000000000001],[1664769600,0.98880000000000001],[1664856000,0.99709999999999999],[1664942400,0.99709999999999999],[1665028800,0.99709999999999999],[1665115200,0.99709999999999999],[1665201600,0.99709999999999999],[1665288000,0.99709999999999999],[1665374400,0.99709999999999999],[1665460800,0.99709999999999999],[1665547200,0.997],[1665633600,0.997],[1665720000,0.997],[1665806400,0.997],[1665892800,0.997],[1665979200,0.997],[1666065600,0.997],[1666152000,0.997],[1666238400,0.997],[1666324800,0.997],[1666411200,0.99709999999999999],[1666497600,0.99709999999999999],[1666584000,0.99709999999999999],[1666670400,0.997],[1666756800,0.997],[1666843200,0.997],[1666929600,0.997],[1667016000,0.99709999999999999],[1667102400,0.99709999999999999],[1667188800,0.99709999999999999],[1667275200,0.99709999999999999],[1667361600,1.0016],[1667448000,1.0017],[1667534400,1.0017],[1667620800,1.0016],[1667707200,1.0016],[1667797200,1.0016],[1667883600,1.0016],[1667970000,1.0016],[1668056400,1.0016],[1668142800,1.0016],[1668229200,1.0016],[1668315600,1.0016],[1668402000,1.0016],[1668488400,1.0016],[1668574800,1.0016],[1668661200,1.0016],[1668747600,1.0016],[1668834000,1.0016],[1668920400,1.0016],[1669006800,1.0016],[1669093200,1.0016],[1669179600,1.0016],[1669266000,1.0016],[1669352400,1.0016],[1669438800,1.0016],[1669525200,1.0016],[1669611600,1.0016],[1669698000,1.0016],[1669784400,1.0016],[1669870800,1.0015000000000001],[1669957200,0.998],[1670043600,0.998],[1670130000,0.998],[1670216400,0.998],[1670302800,0.99790000000000001],[1670389200,0.99790000000000001],[1670475600,0.99790000000000001],[1670562000,0.99790000000000001],[1670648400,0.99790000000000001],[1670734800,0.99790000000000001],[1670821200,0.99790000000000001],[1670907600,0.99790000000000001],[1670994000,0.998],[1671080400,0.998],[1671166800,0.99790000000000001],[1671253200,0.99790000000000001],[1671339600,0.99790000000000001],[1671426000,0.99790000000000001],[1671512400,0.99790000000000001],[1671598800,0.99790000000000001],[1671685200,0.99790000000000001],[1671771600,0.99790000000000001],[1671858000,0.99790000000000001],[1671944400,0.99790000000000001],[1672030800,0.99790000000000001],[1672117200,0.99790000000000001],[1672203600,0.99790000000000001],[1672290000,0.99790000000000001],[1672376400,0.99790000000000001],[1672462800,0.99790000000000001],[1672549200,0.99790000000000001],[1672635600,0.99790000000000001],[1672722000,0.99790000000000001],[1672808400,1.0046999999999999],[1672894800,1.0045999999999999],[1672981200,1.0045999999999999],[1673067600,1.0044999999999999],[1673154000,1.0044999999999999],[1673240400,1.0044999999999999],[1673326800,1.0044],[1673413200,1.0044],[1673499600,1.0043],[1673586000,1.0043],[1673672400,1.0043],[1673758800,1.0043],[1673845200,1.0043],[1673931600,1.0043],[1674018000,1.0043],[1674104400,1.0043],[1674190800,1.0043],[1674277200,1.0043],[1674363600,1.0043],[1674450000,1.0043],[1674536400,1.0043],[1674622800,1.0042],[1674709200,1.0042],[1674795600,1.0042],[1674882000,1.0042],[1674968400,1.0042],[1675054800,1.0042],[1675141200,1.0043],[1675227600,1.0042],[1675314000,1.0008999999999999],[1675400400,1.0008999999999999],[1675486800,1.0008999999999999],[1675573200,1.0008999999999999],[1675659600,1.0008999999999999],[1675746000,1.0009999999999999],[1675832400,1.0009999999999999],[1675918800,1.0009999999999999],[1676005200,1.0008999999999999],[1676091600,1.0009999999999999],[1676178000,1.0009999999999999],[1676264400,1.0009999999999999],[1676350800,1.0008999999999999],[1676437200,1.0008999999999999],[1676523600,1.0008999999999999],[1676610000,1.0008999999999999],[1676696400,1.0008999999999999],[1676782800,1.0008999999999999],[1676869200,1.0008999999999999],[1676955600,1.0008999999999999],[1677042000,1.0009999999999999],[1677128400,1.0009999999999999],[1677214800,1.0009999999999999],[1677301200,1.0009999999999999],[1677387600,1.0009999999999999],[1677474000,1.0009999999999999],[1677560400,1.0009999999999999],[1677646800,1.0008999999999999],[1677733200,1.0008999999999999],[1677819600,1.0008999999999999],[1677906000,1.0008999999999999],[1677992400,1.0008999999999999],[1678078800,1.0008999999999999],[1678165200,1.0008999999999999],[1678251600,1.0008999999999999],[1678338000,1.0008999999999999],[1678424400,1.0009999999999999],[1678510800,1.0009999999999999],[1678597200,1.0009999999999999],[1678680000,1.0009999999999999],[1678766400,1.0009999999999999],[1678852800,1.0009999999999999],[1678939200,1.0009999999999999],[1679025600,1.0009999999999999],[1679112000,1.0009999999999999],[1679198400,1.0009999999999999],[1679284800,1.0009999999999999],[1679371200,1.0009999999999999],[1679457600,1.0009999999999999],[1679544000,1.0009999999999999],[1679630400,1.0009999999999999],[1679716800,1.0009999999999999],[1679803200,1.0009999999999999],[1679889600,1.0009999999999999],[1679976000,1.0009999999999999],[1680062400,1.0009999999999999],[1680148800,1.0009999999999999],[1680235200,1.0008999999999999],[1680321600,1.0008999999999999],[1680408000,1.0008999999999999],[1680494400,1.0008999999999999],[1680580800,1.0056],[1680667200,1.0056],[1680753600,1.0057],[1680840000,1.0056],[1680926400,1.0056],[1681012800,1.0056],[1681099200,1.0056],[1681185600,1.0056],[1681272000,1.0056],[1681358400,1.0056],[1681444800,1.0055000000000001],[1681531200,1.0055000000000001],[1681617600,1.0055000000000001],[1681704000,1.0055000000000001],[1681790400,1.0056],[1681876800,1.0055000000000001],[1681963200,1.0055000000000001],[1682049600,1.0055000000000001],[1682136000,1.0055000000000001],[1682222400,1.0055000000000001],[1682308800,1.0055000000000001],[1682395200,1.0055000000000001],[1682481600,1.0056],[1682568000,1.0056],[1682654400,1.0055000000000001],[1682740800,1.0055000000000001],[1682827200,1.0055000000000001],[1682913600,1.0055000000000001],[1683000000,1.0054000000000001],[1683086400,1.0055000000000001],[1683172800,1.0055000000000001],[1683259200,1.0055000000000001],[1683345600,1.0054000000000001],[1683432000,1.0054000000000001],[1683518400,1.0054000000000001],[1683604800,1.0054000000000001],[1683691200,1.0055000000000001],[1683777600,1.0055000000000001],[1683864000,1.0055000000000001],[1683950400,1.0055000000000001],[1684036800,1.0055000000000001],[1684123200,1.0055000000000001],[1684209600,1.0055000000000001],[1684296000,1.0055000000000001],[1684382400,1.0055000000000001],[1684468800,1.0055000000000001],[1684555200,1.0055000000000001],[1684641600,1.0055000000000001],[1684728000,1.0055000000000001],[1684814400,1.0054000000000001],[1684900800,1.0055000000000001],[1684987200,1.0056],[1685073600,1.0056],[1685160000,1.0055000000000001],[1685246400,1.0055000000000001],[1685332800,1.0055000000000001],[1685419200,1.0055000000000001],[1685505600,1.0056],[1685592000,1.0057],[1685678400,0.99980000000000002],[1685764800,0.99980000000000002],[1685851200,0.99980000000000002],[1685937600,0.99980000000000002],[1686024000,0.99980000000000002],[1686110400,0.99980000000000002],[1686196800,0.99980000000000002],[1686283200,0.99980000000000002],[1686369600,0.99980000000000002],[1686456000,0.99980000000000002],[1686542400,0.99980000000000002],[1686628800,0.99980000000000002],[1686715200,0.99980000000000002],[1686801600,0.99980000000000002],[1686888000,0.99980000000000002],[1686974400,0.99980000000000002],[1687060800,0.99980000000000002],[1687147200,0.99980000000000002],[1687233600,0.99980000000000002],[1687320000,0.99980000000000002],[1687406400,0.99980000000000002],[1687492800,0.99980000000000002],[1687579200,0.99980000000000002],[1687665600,0.99980000000000002],[1687752000,0.99980000000000002],[1687838400,0.99980000000000002],[1687924800,0.99980000000000002],[1688011200,0.99980000000000002],[1688097600,0.99980000000000002],[1688184000,0.99980000000000002],[1688270400,0.99980000000000002],[1688356800,0.99980000000000002],[1688443200,0.99650000000000005],[1688529600,0.99650000000000005],[1688616000,0.99650000000000005],[1688702400,0.99639999999999995],[1688788800,0.99639999999999995],[1688875200,0.99639999999999995],[1688961600,0.99639999999999995],[1689048000,0.99639999999999995],[1689134400,0.99650000000000005],[1689220800,0.99660000000000004],[1689307200,0.99660000000000004],[1689393600,0.99660000000000004],[1689480000,0.99660000000000004],[1689566400,0.99660000000000004],[1689652800,0.99660000000000004],[1689739200,0.99660000000000004],[1689825600,0.99660000000000004],[1689912000,0.99660000000000004],[1689998400,0.99660000000000004],[1690084800,0.99660000000000004],[1690171200,0.99660000000000004],[1690257600,0.99660000000000004],[1690344000,0.99660000000000004],[1690430400,0.99660000000000004],[1690516800,0.99660000000000004],[1690603200,0.99660000000000004],[1690689600,0.99660000000000004],[1690776000,0.99660000000000004],[1690862400,0.99660000000000004],[1690948800,0.99770000000000003],[1691035200,0.99770000000000003],[1691121600,0.99770000000000003],[1691208000,0.99770000000000003],[1691294400,0.99770000000000003],[1691380800,0.99770000000000003],[1691467200,0.99770000000000003],[1691553600,0.99770000000000003],[1691640000,0.99770000000000003],[1691726400,0.99770000000000003],[1691812800,0.99770000000000003],[1691899200,0.99770000000000003],[1691985600,0.99770000000000003],[1692072000,0.99760000000000004],[1692158400,0.99760000000000004],[1692244800,0.99760000000000004],[1692331200,0.99760000000000004],[1692417600,0.99760000000000004],[1692504000,0.99760000000000004],[1692590400,0.99760000000000004],[1692676800,0.99760000000000004],[1692763200,0.99760000000000004],[1692849600,0.99760000000000004],[1692936000,0.99760000000000004],[1693022400,0.99760000000000004],[1693108800,0.99760000000000004],[1693195200,0.99760000000000004],[1693281600,0.99770000000000003],[1693368000,0.99770000000000003],[1693454400,0.99770000000000003],[1693540800,0.99760000000000004],[1693627200,0.99850000000000005],[1693713600,0.99850000000000005],[1693800000,0.99850000000000005],[1693886400,0.99850000000000005],[1693972800,0.99850000000000005],[1694059200,0.99850000000000005],[1694145600,0.99850000000000005],[1694232000,0.99850000000000005],[1694318400,0.99850000000000005],[1694404800,0.99850000000000005],[1694491200,0.99850000000000005],[1694577600,0.99850000000000005],[1694664000,0.99850000000000005],[1694750400,0.99850000000000005],[1694836800,0.99850000000000005],[1694923200,0.99850000000000005],[1695009600,0.99850000000000005],[1695096000,0.99850000000000005],[1695182400,0.99850000000000005],[1695268800,0.99850000000000005],[1695355200,0.99850000000000005],[1695441600,0.99850000000000005],[1695528000,0.99850000000000005],[1695614400,0.99850000000000005],[1695700800,0.99850000000000005],[1695787200,0.99839999999999995],[1695873600,0.99839999999999995],[1695960000,0.99839999999999995],[1696046400,0.99839999999999995],[1696132800,0.99839999999999995],[1696219200,0.99839999999999995],[1696305600,1.0015000000000001],[1696392000,1.0015000000000001],[1696478400,1.0015000000000001],[1696564800,1.0015000000000001],[1696651200,1.0015000000000001],[1696737600,1.0015000000000001],[1696824000,1.0015000000000001],[1696910400,1.0015000000000001],[1696996800,1.0015000000000001],[1697083200,1.0015000000000001],[1697169600,1.0015000000000001],[1697256000,1.0015000000000001],[1697342400,1.0015000000000001],[1697428800,1.0015000000000001],[1697515200,1.0015000000000001],[1697601600,1.0015000000000001],[1697688000,1.0015000000000001],[1697774400,1.0015000000000001],[1697860800,1.0015000000000001],[1697947200,1.0015000000000001],[1698033600,1.0015000000000001],[1698120000,1.0015000000000001],[1698206400,1.0015000000000001],[1698292800,1.0015000000000001],[1698379200,1.0015000000000001],[1698465600,1.0015000000000001],[1698552000,1.0015000000000001],[1698638400,1.0015000000000001],[1698724800,1.0015000000000001],[1698811200,1.0015000000000001],[1698897600,1.0023],[1698984000,1.0023],[1699070400,1.0023],[1699156800,1.0023],[1699246800,1.0023],[1699333200,1.0023],[1699419600,1.0023],[1699506000,1.0023],[1699592400,1.0023],[1699678800,1.0023],[1699765200,1.0023],[1699851600,1.0023],[1699938000,1.0023],[1700024400,1.0022],[1700110800,1.0022],[1700197200,1.0022],[1700283600,1.0022],[1700370000,1.0022],[1700456400,1.0022],[1700542800,1.0022],[1700629200,1.0022],[1700715600,1.0022],[1700802000,1.0022],[1700888400,1.0022],[1700974800,1.0022],[1701061200,1.0022],[1701147600,1.0022],[1701234000,1.0022],[1701320400,1.0022],[1701406800,1.0022],[1701493200,1.0044999999999999],[1701579600,1.0044999999999999],[1701666000,1.0044999999999999],[1701752400,1.0044999999999999],[1701838800,1.0044999999999999],[1701925200,1.0044999999999999],[1702011600,1.0044999999999999],[1702098000,1.0044999999999999],[1702184400,1.0044999999999999],[1702270800,1.0044999999999999],[1702357200,1.0044999999999999],[1702443600,1.0044999999999999],[1702530000,1.0044],[1702616400,1.0044],[1702702800,1.0044],[1702789200,1.0044],[1702875600,1.0044],[1702962000,1.0044],[1703048400,1.0044],[1703134800,1.0044],[1703221200,1.0044],[1703307600,1.0043],[1703394000,1.0043],[1703480400,1.0043],[1703566800,1.0043],[1703653200,1.0043],[1703739600,1.0043],[1703826000,1.0043],[1703912400,1.0043],[1703998800,1.0043],[1704085200,1.0043],[1704171600,1.0043],[1704258000,0.99819999999999998],[1704344400,0.99819999999999998],[1704430800,0.99819999999999998],[1704517200,0.99819999999999998],[1704603600,0.99819999999999998],[1704690000,0.99819999999999998],[1704776400,0.99819999999999998],[1704862800,0.99819999999999998],[1704949200,0.99819999999999998],[1705035600,0.99819999999999998],[1705122000,0.99819999999999998],[1705208400,0.99819999999999998],[1705294800,0.99819999999999998],[1705381200,0.99819999999999998],[1705467600,0.99809999999999999],[1705554000,0.99809999999999999],[1705640400,0.99809999999999999],[1705726800,0.99809999999999999],[1705813200,0.99809999999999999],[1705899600,0.99809999999999999],[1705986000,0.99809999999999999],[1706072400,0.99809999999999999],[1706158800,0.99819999999999998],[1706245200,0.99819999999999998],[1706331600,0.99819999999999998],[1706418000,0.99819999999999998],[1706504400,0.99819999999999998],[1706590800,0.99819999999999998],[1706677200,0.99819999999999998],[1706763600,0.99819999999999998],[1706850000,0.99670000000000003],[1706936400,0.99660000000000004],[1707022800,0.99660000000000004],[1707109200,0.99660000000000004],[1707195600,0.99660000000000004],[1707282000,0.99670000000000003],[1707368400,0.99670000000000003],[1707454800,0.99660000000000004],[1707541200,0.99670000000000003],[1707627600,0.99670000000000003],[1707714000,0.99670000000000003],[1707800400,0.99670000000000003],[1707886800,0.99660000000000004],[1707973200,0.99660000000000004],[1708059600,0.99670000000000003],[1708146000,0.99670000000000003],[1708232400,0.99670000000000003],[1708318800,0.99670000000000003],[1708405200,0.99670000000000003],[1708491600,0.99670000000000003],[1708578000,0.99670000000000003],[1708664400,0.99670000000000003],[1708750800,0.99670000000000003],[1708837200,0.99670000000000003],[1708923600,0.99670000000000003],[1709010000,0.99670000000000003],[1709096400,0.99670000000000003],[1709182800,0.99670000000000003],[1709269200,0.99670000000000003],[1709355600,1.008],[1709442000,1.008],[1709528400,1.008],[1709614800,1.0081],[1709701200,1.0081],[1709787600,1.008],[1709874000,1.0079],[1709960400,1.008],[1710046800,1.008],[1710129600,1.008],[1710216000,1.008],[1710302400,1.0079],[1710388800,1.0079],[1710475200,1.008],[1710561600,1.008],[1710648000,1.008],[1710734400,1.008],[1710820800,1.008],[1710907200,1.0079],[1710993600,1.0078],[1711080000,1.0078],[1711166400,1.0079],[1711252800,1.0079],[1711339200,1.0079],[1711425600,1.0079],[1711512000,1.0079],[1711598400,1.0078],[1711684800,1.0079],[1711771200,1.0079],[1711857600,1.0079],[1711944000,1.0079],[1712030400,1.0082],[1712116800,1.0083],[1712203200,1.0082],[1712289600,1.0083],[1712376000,1.0082],[1712462400,1.0082],[1712548800,1.0082],[1712635200,1.0082],[1712721600,1.0082],[1712808000,1.0083],[1712894400,1.0083],[1712980800,1.0085],[1713067200,1.0085],[1713153600,1.0085],[1713240000,1.0085],[1713326400,1.0085],[1713412800,1.0085],[1713499200,1.0085999999999999],[1713585600,1.0085999999999999],[1713672000,1.0085999999999999],[1713758400,1.0085999999999999],[1713844800,1.0085],[1713931200,1.0083],[1714017600,1.0084],[1714104000,1.0084],[1714190400,1.0084],[1714276800,1.0084],[1714363200,1.0084],[1714449600,1.0083],[1714536000,1.0085],[1714622400,1.0021],[1714708800,1.0021],[1714795200,1.002],[1714881600,1.002],[1714968000,1.002],[1715054400,1.002],[1715140800,1.002],[1715227200,1.002],[1715313600,1.002],[1715400000,1.002],[1715486400,1.002],[1715572800,1.002],[1715659200,1.002],[1715745600,1.002],[1715832000,1.0019],[1715918400,1.0019],[1716004800,1.0019],[1716091200,1.0019],[1716177600,1.0019],[1716264000,1.0019],[1716350400,1.0019],[1716436800,1.002],[1716523200,1.002],[1716609600,1.0019],[1716696000,1.0019],[1716782400,1.0019],[1716868800,1.0019],[1716955200,1.0019],[1717041600,1.002],[1717128000,1.002],[1717214400,1.002],[1717300800,1.002],[1717387200,1.002],[1717473600,1.0049999999999999],[1717560000,1.0051000000000001],[1717646400,1.0049999999999999],[1717732800,1.0049999999999999],[1717819200,1.0049999999999999],[1717905600,1.0049999999999999],[1717992000,1.0049999999999999],[1718078400,1.0049999999999999],[1718164800,1.0051000000000001],[1718251200,1.0049999999999999],[1718337600,1.0051000000000001],[1718424000,1.0051000000000001],[1718510400,1.0051000000000001],[1718596800,1.0051000000000001],[1718683200,1.0051000000000001],[1718769600,1.0051000000000001],[1718856000,1.0051000000000001],[1718942400,1.0051000000000001],[1719028800,1.0051000000000001],[1719115200,1.0051000000000001],[1719201600,1.0051000000000001],[1719288000,1.0051000000000001],[1719374400,1.0051000000000001],[1719460800,1.0051000000000001],[1719547200,1.0051000000000001],[1719633600,1.0051000000000001],[1719720000,1.0051000000000001],[1719806400,1.0051000000000001],[1719892800,0.99629999999999996],[1719979200,0.99639999999999995],[1720065600,0.99639999999999995],[1720152000,0.99639999999999995],[1720238400,0.99639999999999995],[1720324800,0.99639999999999995],[1720411200,0.99639999999999995],[1720497600,0.99639999999999995],[1720584000,0.99639999999999995],[1720670400,0.99639999999999995],[1720756800,0.99639999999999995],[1720843200,0.99650000000000005],[1720929600,0.99650000000000005],[1721016000,0.99650000000000005],[1721102400,0.99639999999999995],[1721188800,0.99650000000000005],[1721275200,0.99639999999999995],[1721361600,0.99639999999999995],[1721448000,0.99629999999999996],[1721534400,0.99629999999999996],[1721620800,0.99629999999999996],[1721707200,0.99639999999999995],[1721793600,0.99629999999999996],[1721880000,0.99629999999999996],[1721966400,0.99619999999999997],[1722052800,0.99629999999999996],[1722139200,0.99629999999999996],[1722225600,0.99629999999999996],[1722312000,0.99619999999999997],[1722398400,0.99619999999999997],[1722484800,0.99629999999999996],[1722571200,0.99239999999999995],[1722657600,0.99229999999999996],[1722744000,0.99229999999999996],[1722830400,0.99229999999999996],[1722916800,0.99209999999999998],[1723003200,0.99209999999999998],[1723089600,0.99219999999999997],[1723176000,0.99229999999999996],[1723262400,0.99239999999999995],[1723348800,0.99239999999999995],[1723435200,0.99239999999999995],[1723521600,0.99239999999999995],[1723608000,0.99250000000000005],[1723694400,0.99250000000000005],[1723780800,0.99260000000000004],[1723867200,0.99270000000000003],[1723953600,0.99270000000000003],[1724040000,0.99270000000000003],[1724126400,0.99280000000000002],[1724212800,0.99270000000000003],[1724299200,0.99280000000000002],[1724385600,0.99270000000000003],[1724472000,0.99280000000000002],[1724558400,0.99280000000000002],[1724644800,0.99280000000000002],[1724731200,0.99280000000000002],[1724817600,0.99280000000000002],[1724904000,0.99280000000000002],[1724990400,0.99280000000000002],[1725076800,0.99280000000000002],[1725163200,0.99280000000000002],[1725249600,0.99280000000000002],[1725336000,0.99280000000000002],[1725422400,0.99609999999999999],[1725508800,0.99609999999999999],[1725595200,0.99609999999999999],[1725681600,0.996],[1725768000,0.996],[1725854400,0.996],[1725940800,0.99609999999999999],[1726027200,0.99609999999999999],[1726113600,0.99609999999999999],[1726200000,0.99609999999999999],[1726286400,0.99609999999999999],[1726372800,0.99609999999999999],[1726459200,0.99609999999999999],[1726545600,0.99619999999999997],[1726632000,0.99619999999999997],[1726718400,0.99619999999999997],[1726804800,0.99629999999999996],[1726891200,0.99629999999999996],[1726977600,0.99629999999999996],[1727064000,0.99629999999999996],[1727150400,0.99629999999999996],[1727236800,0.99629999999999996],[1727323200,0.99629999999999996],[1727409600,0.99629999999999996],[1727496000,0.99629999999999996],[1727582400,0.99629999999999996],[1727668800,0.99629999999999996],[1727755200,0.99629999999999996],[1727841600,1.0023],[1727928000,1.0023],[1728014400,1.0023],[1728100800,1.0023],[1728187200,1.0023],[1728273600,1.0023],[1728360000,1.0023],[1728446400,1.0024],[1728532800,1.0024],[1728619200,1.0024],[1728705600,1.0024],[1728792000,1.0024],[1728878400,1.0024],[1728964800,1.0024],[1729051200,1.0024],[1729137600,1.0024],[1729224000,1.0024],[1729310400,1.0024],[1729396800,1.0024],[1729483200,1.0024],[1729569600,1.0024],[1729656000,1.0024],[1729742400,1.0024],[1729828800,1.0024],[1729915200,1.0024],[1730001600,1.0024],[1730088000,1.0024],[1730174400,1.0024],[1730260800,1.0024],[1730347200,1.0024999999999999],[1730433600,1.0024999999999999],[1730520000,1.0042],[1730606400,1.0042],[1730696400,1.0042],[1730782800,1.0042],[1730869200,1.0041],[1730955600,1.0042],[1731042000,1.0041],[1731128400,1.0042],[1731214800,1.0042],[1731301200,1.0042],[1731387600,1.0042],[1731474000,1.0043],[1731560400,1.0043],[1731646800,1.0043],[1731733200,1.0043],[1731819600,1.0043],[1731906000,1.0043],[1731992400,1.0042],[1732078800,1.0042],[1732165200,1.0042],[1732251600,1.0042],[1732338000,1.0042],[1732424400,1.0042],[1732510800,1.0042],[1732597200,1.0042],[1732683600,1.0043],[1732770000,1.0042],[1732856400,1.0042],[1732942800,1.0042],[1733029200,1.0042],[1733115600,1.0042],[1733202000,0.996],[1733288400,0.99609999999999999],[1733374800,0.99609999999999999],[1733461200,0.99609999999999999],[1733547600,0.99609999999999999],[1733634000,0.99609999999999999],[1733720400,0.99609999999999999],[1733806800,0.99619999999999997],[1733893200,0.99609999999999999],[1733979600,0.99609999999999999],[1734066000,0.99609999999999999],[1734152400,0.99609999999999999],[1734238800,0.99609999999999999],[1734325200,0.99609999999999999],[1734411600,0.99609999999999999],[1734498000,0.99609999999999999],[1734584400,0.99590000000000001],[1734670800,0.99590000000000001],[1734757200,0.996],[1734843600,0.996],[1734930000,0.996],[1735016400,0.996],[1735102800,0.996],[1735189200,0.996],[1735275600,0.996],[1735362000,0.996],[1735448400,0.996],[1735534800,0.996],[1735621200,0.99590000000000001],[1735707600,0.99590000000000001],[1735794000,0.99590000000000001],[1735880400,1.0014000000000001],[1735966800,1.0013000000000001],[1736053200,1.0013000000000001],[1736139600,1.0013000000000001],[1736226000,1.0014000000000001],[1736312400,1.0014000000000001],[1736398800,1.0014000000000001],[1736485200,1.0014000000000001],[1736571600,1.0014000000000001],[1736658000,1.0014000000000001],[1736744400,1.0014000000000001],[1736830800,1.0014000000000001],[1736917200,1.0014000000000001],[1737003600,1.0014000000000001],[1737090000,1.0014000000000001],[1737176400,1.0014000000000001],[1737262800,1.0014000000000001],[1737349200,1.0014000000000001],[1737435600,1.0014000000000001],[1737522000,1.0013000000000001],[1737608400,1.0013000000000001],[1737694800,1.0014000000000001],[1737781200,1.0013000000000001],[1737867600,1.0013000000000001],[1737954000,1.0013000000000001],[1738040400,1.0013000000000001],[1738126800,1.0013000000000001],[1738213200,1.0013000000000001],[1738299600,1.0013000000000001],[1738386000,1.0013000000000001],[1738472400,1.0013000000000001],[1738558800,1.0013000000000001],[1738645200,0.99560000000000004],[1738731600,0.99560000000000004],[1738818000,0.99560000000000004],[1738904400,0.99560000000000004],[1738990800,0.99560000000000004],[1739077200,0.99560000000000004],[1739163600,0.99560000000000004],[1739250000,0.99570000000000003],[1739336400,0.99570000000000003],[1739422800,0.99570000000000003],[1739509200,0.99580000000000002],[1739595600,0.99580000000000002],[1739682000,0.99580000000000002],[1739768400,0.99580000000000002],[1739854800,0.99580000000000002],[1739941200,0.99580000000000002],[1740027600,0.99580000000000002],[1740114000,0.99580000000000002],[1740200400,0.99580000000000002],[1740286800,0.99580000000000002],[1740373200,0.99580000000000002],[1740459600,0.99580000000000002],[1740546000,0.99580000000000002],[1740632400,0.99590000000000001],[1740718800,0.99580000000000002],[1740805200,0.99580000000000002],[1740891600,0.99580000000000002],[1740978000,0.99580000000000002],[1741064400,0.99429999999999996],[1741150800,0.99439999999999995],[1741237200,0.99460000000000004],[1741323600,0.99460000000000004],[1741410000,0.99460000000000004],[1741496400,0.99460000000000004],[1741579200,0.99460000000000004],[1741665600,0.99450000000000005],[1741752000,0.99450000000000005],[1741838400,0.99450000000000005],[1741924800,0.99450000000000005],[1742011200,0.99460000000000004],[1742097600,0.99460000000000004],[1742184000,0.99460000000000004],[1742270400,0.99460000000000004],[1742356800,0.99470000000000003],[1742443200,0.99470000000000003],[1742529600,0.99460000000000004],[1742616000,0.99450000000000005],[1742702400,0.99450000000000005],[1742788800,0.99450000000000005],[1742875200,0.99450000000000005],[1742961600,0.99460000000000004],[1743048000,0.99450000000000005],[1743134400,0.99450000000000005],[1743220800,0.99450000000000005],[1743307200,0.99450000000000005],[1743393600,0.99450000000000005],[1743480000,0.99450000000000005],[1743566400,0.98970000000000002],[1743652800,0.98970000000000002],[1743739200,0.98960000000000004],[1743825600,0.98880000000000001],[1743912000,0.98880000000000001],[1743998400,0.98880000000000001],[1744084800,0.98829999999999996],[1744171200,0.98819999999999997],[1744257600,0.98909999999999998],[1744344000,0.9889],[1744430400,0.98919999999999997],[1744516800,0.98919999999999997],[1744603200,0.98919999999999997],[1744689600,0.98929999999999996],[1744776000,0.98939999999999995],[1744862400,0.98939999999999995],[1744948800,0.98950000000000005],[1745035200,0.98950000000000005],[1745121600,0.98950000000000005],[1745208000,0.98950000000000005],[1745294400,0.98950000000000005],[1745380800,0.98970000000000002],[1745467200,0.98980000000000001],[1745553600,0.9899],[1745640000,0.98999999999999999],[1745726400,0.98999999999999999],[1745812800,0.98999999999999999],[1745899200,0.98999999999999999],[1745985600,0.98999999999999999],[1746072000,0.98999999999999999],[1746158400,1.0044999999999999],[1746244800,1.0044],[1746331200,1.0044],[1746417600,1.0044],[1746504000,1.0044],[1746590400,1.0044],[1746676800,1.0044],[1746763200,1.0044],[1746849600,1.0044],[1746936000,1.0044],[1747022400,1.0044],[1747108800,1.0044],[1747195200,1.0043],[1747281600,1.0043],[1747368000,1.0043],[1747454400,1.0043],[1747540800,1.0043],[1747627200,1.0043],[1747713600,1.0042],[1747800000,1.0042],[1747886400,1.0042],[1747972800,1.0042],[1748059200,1.0042],[1748145600,1.0042],[1748232000,1.0042],[1748318400,1.0042],[1748404800,1.0042],[1748491200,1.0042],[1748577600,1.0042],[1748664000,1.0042],[1748750400,1.0042],[1748836800,1.0042],[1748923200,0.997],[1749009600,0.99690000000000001],[1749096000,0.99690000000000001],[1749182400,0.99690000000000001],[1749268800,0.997],[1749355200,0.997],[1749441600,0.997],[1749528000,0.99690000000000001],[1749614400,0.99690000000000001],[1749700800,0.99690000000000001],[1749787200,0.997],[1749873600,0.99690000000000001],[1749960000,0.99690000000000001],[1750046400,0.99690000000000001],[1750132800,0.99690000000000001],[1750219200,0.99690000000000001],[1750305600,0.99690000000000001],[1750392000,0.99690000000000001],[1750478400,0.99690000000000001],[1750564800,0.99690000000000001],[1750651200,0.99690000000000001],[1750737600,0.99690000000000001],[1750824000,0.99690000000000001],[1750910400,0.99690000000000001],[1750996800,0.997],[1751083200,0.997],[1751169600,0.997],[1751256000,0.997],[1751342400,0.997],[1751428800,0.99829999999999997],[1751515200,0.99829999999999997],[1751601600,0.99829999999999997],[1751688000,0.99829999999999997],[1751774400,0.99829999999999997],[1751860800,0.99829999999999997],[1751947200,0.99829999999999997],[1752033600,0.99829999999999997],[1752120000,0.99829999999999997],[1752206400,0.99829999999999997],[1752292800,0.99829999999999997],[1752379200,0.99829999999999997],[1752465600,0.99829999999999997],[1752552000,0.99829999999999997],[1752638400,0.99829999999999997],[1752724800,0.99829999999999997],[1752811200,0.99829999999999997],[1752897600,0.99829999999999997],[1752984000,0.99829999999999997],[1753070400,0.99829999999999997],[1753156800,0.99829999999999997],[1753243200,0.99829999999999997],[1753329600,0.99839999999999995],[1753416000,0.99829999999999997],[1753502400,0.99829999999999997],[1753588800,0.99829999999999997],[1753675200,0.99829999999999997],[1753761600,0.99829999999999997],[1753848000,0.99829999999999997],[1753934400,0.99829999999999997],[1754020800,0.99829999999999997],[1754107200,1.0037],[1754193600,1.0037],[1754280000,1.0037],[1754366400,1.0036],[1754452800,1.0036],[1754539200,1.0035000000000001],[1754625600,1.0035000000000001],[1754712000,1.0035000000000001],[1754798400,1.0035000000000001],[1754884800,1.0035000000000001],[1754971200,1.0035000000000001],[1755057600,1.0035000000000001],[1755144000,1.0034000000000001],[1755230400,1.0034000000000001],[1755316800,1.0034000000000001],[1755403200,1.0034000000000001],[1755489600,1.0034000000000001],[1755576000,1.0034000000000001],[1755662400,1.0034000000000001],[1755748800,1.0034000000000001],[1755835200,1.0034000000000001],[1755921600,1.0034000000000001],[1756008000,1.0034000000000001],[1756094400,1.0034000000000001],[1756180800,1.0034000000000001],[1756267200,1.0034000000000001],[1756353600,1.0035000000000001],[1756440000,1.0034000000000001],[1756526400,1.0035000000000001],[1756612800,1.0035000000000001],[1756699200,1.0035000000000001],[1756785600,1.0035000000000001],[1756872000,1.0105999999999999],[1756958400,1.0105999999999999],[1757044800,1.0105999999999999],[1757131200,1.0105],[1757217600,1.0105],[1757304000,1.0105],[1757390400,1.0104],[1757476800,1.0104],[1757563200,1.0103],[1757649600,1.0102],[1757736000,1.0102],[1757822400,1.0102],[1757908800,1.0102],[1757995200,1.0101],[1758081600,1.0101],[1758168000,1.0102],[1758254400,1.0101],[1758340800,1.0101],[1758427200,1.0101],[1758513600,1.0101],[1758600000,1.01],[1758686400,1.01],[1758772800,1.0101],[1758859200,1.0102],[1758945600,1.0101],[1759032000,1.0101],[1759118400,1.0101],[1759204800,1.01],[1759291200,1.01],[1759377600,0.99860000000000004],[1759464000,0.99860000000000004],[1759550400,0.99860000000000004],[1759636800,0.99860000000000004],[1759723200,0.99860000000000004],[1759809600,0.99860000000000004],[1759896000,0.99860000000000004],[1759982400,0.99860000000000004],[1760068800,0.99860000000000004],[1760155200,0.99860000000000004],[1760241600,0.99860000000000004],[1760328000,0.99860000000000004],[1760414400,0.99860000000000004],[1760500800,0.99860000000000004],[1760587200,0.99860000000000004],[1760673600,0.99870000000000003],[1760760000,0.99870000000000003],[1760846400,0.99870000000000003],[1760932800,0.99870000000000003],[1761019200,0.99870000000000003],[1761105600,0.99860000000000004],[1761192000,0.99860000000000004],[1761278400,0.99870000000000003],[1761364800,0.99870000000000003],[1761451200,0.99870000000000003],[1761537600,0.99870000000000003],[1761624000,0.99870000000000003],[1761710400,0.99870000000000003],[1761796800,0.99870000000000003],[1761883200,0.99870000000000003],[1761969600,0.99870000000000003],[1762056000,0.99870000000000003],[1762146000,0.99870000000000003],[1762232400,0.99750000000000005],[1762318800,0.99750000000000005],[1762405200,0.99750000000000005],[1762491600,0.99750000000000005],[1762578000,0.99750000000000005],[1762664400,0.99750000000000005],[1762750800,0.99750000000000005],[1762837200,0.99760000000000004],[1762923600,0.99760000000000004],[1763010000,0.99760000000000004],[1763096400,0.99760000000000004],[1763182800,0.99760000000000004],[1763269200,0.99760000000000004],[1763355600,0.99760000000000004],[1763442000,0.99750000000000005],[1763528400,0.99750000000000005],[1763614800,0.99750000000000005],[1763701200,0.99739999999999995],[1763787600,0.99739999999999995],[1763874000,0.99739999999999995],[1763960400,0.99739999999999995],[1764046800,0.99750000000000005],[1764133200,0.99750000000000005],[1764219600,0.99750000000000005],[1764306000,0.99750000000000005],[1764392400,0.99750000000000005],[1764478800,0.99750000000000005],[1764565200,0.99750000000000005],[1764651600,0.99709999999999999],[1764738000,0.99709999999999999],[1764824400,0.99709999999999999],[1764910800,0.99709999999999999],[1764997200,0.99709999999999999],[1765083600,0.99709999999999999],[1765170000,0.99709999999999999],[1765256400,0.99709999999999999],[1765342800,0.99709999999999999],[1765429200,0.99719999999999998],[1765515600,0.99719999999999998],[1765602000,0.99709999999999999],[1765688400,0.99709999999999999],[1765774800,0.99709999999999999],[1765861200,0.99719999999999998],[1765947600,0.99709999999999999],[1766034000,0.99709999999999999],[1766120400,0.99709999999999999],[1766206800,0.99719999999999998],[1766293200,0.99719999999999998],[1766379600,0.99719999999999998],[1766466000,0.99719999999999998],[1766552400,0.99719999999999998],[1766638800,0.99719999999999998],[1766725200,0.99719999999999998],[1766811600,0.99719999999999998],[1766898000,0.99719999999999998],[1766984400,0.99719999999999998],[1767070800,0.99719999999999998],[1767157200,0.99729999999999996],[1767243600,0.99719999999999998],[1767330000,0.99719999999999998],[1767416400,1.0003],[1767502800,1.0003],[1767589200,1.0003],[1767675600,1.0003],[1767762000,1.0003],[1767848400,1.0003],[1767934800,1.0003],[1768021200,1.0003],[1768107600,1.0003],[1768194000,1.0003],[1768280400,1.0003],[1768366800,1.0003],[1768453200,1.0003],[1768539600,1.0003],[1768626000,1.0003],[1768712400,1.0003],[1768798800,1.0003],[1768885200,1.0003],[1768971600,1.0003],[1769058000,1.0003],[1769144400,1.0003],[1769230800,1.0003],[1769317200,1.0003],[1769403600,1.0003],[1769490000,1.0003],[1769576400,1.0003],[1769662800,1.0003],[1769749200,1.0003],[1769835600,1.0003],[1769922000,1.0003],[1770008400,1.0003],[1770094800,0.99570000000000003],[1770181200,0.99580000000000002],[1770267600,0.99580000000000002],[1770354000,0.99570000000000003],[1770440400,0.99580000000000002],[1770526800,0.99580000000000002],[1770613200,0.99580000000000002],[1770699600,0.99590000000000001],[1770786000,0.99580000000000002],[1770872400,0.99590000000000001],[1770958800,0.99590000000000001],[1771045200,0.99590000000000001],[1771131600,0.99590000000000001],[1771218000,0.99590000000000001],[1771304400,0.99590000000000001],[1771390800,0.99580000000000002],[1771477200,0.99590000000000001],[1771563600,0.99590000000000001],[1771650000,0.996],[1771736400,0.996],[1771822800,0.996],[1771909200,0.996],[1771995600,0.996],[1772082000,0.99609999999999999],[1772168400,0.99609999999999999],[1772254800,0.99609999999999999],[1772341200,0.99609999999999999],[1772427600,0.99609999999999999],[1772514000,0.997],[1772600400,0.99680000000000002],[1772686800,0.99680000000000002],[1772773200,0.99670000000000003],[1772859600,0.99670000000000003],[1772946000,0.99670000000000003],[1773028800,0.99670000000000003],[1773115200,0.99680000000000002],[1773201600,0.99680000000000002],[1773288000,0.99680000000000002],[1773374400,0.99660000000000004],[1773460800,0.99660000000000004],[1773547200,0.99660000000000004],[1773633600,0.99660000000000004],[1773720000,0.99670000000000003],[1773806400,0.99670000000000003],[1773892800,0.99670000000000003],[1773979200,0.99670000000000003],[1774065600,0.99650000000000005],[1774152000,0.99650000000000005],[1774238400,0.99650000000000005],[1774324800,0.99670000000000003],[1774411200,0.99660000000000004],[1774497600,0.99670000000000003],[1774584000,0.99660000000000004],[1774670400,0.99660000000000004],[1774756800,0.99660000000000004],[1774843200,0.99660000000000004],[1774929600,0.99660000000000004],[1775016000,0.99670000000000003],[1775102400,0.99739999999999995],[1775188800,0.99739999999999995],[1775275200,0.99739999999999995],[1775361600,0.99739999999999995],[1775448000,0.99739999999999995],[1775534400,0.99739999999999995],[1775620800,0.99739999999999995],[1775707200,0.99760000000000004],[1775793600,0.99760000000000004],[1775880000,0.99760000000000004],[1775966400,0.99760000000000004],[1776052800,0.99760000000000004],[1776139200,0.99760000000000004],[1776225600,0.99770000000000003],[1776312000,0.99770000000000003],[1776398400,0.99770000000000003],[1776484800,0.99770000000000003],[1776571200,0.99770000000000003],[1776657600,0.99770000000000003],[1776744000,0.99770000000000003],[1776830400,0.99760000000000004],[1776916800,0.99770000000000003],[1777003200,0.99760000000000004],[1777089600,0.99770000000000003],[1777176000,0.99770000000000003],[1777262400,0.99770000000000003],[1777348800,0.99770000000000003],[1777435200,0.99770000000000003],[1777521600,0.99770000000000003],[1777608000,0.99770000000000003],[1777694400,0.99690000000000001],[1777780800,0.99690000000000001],[1777867200,0.99690000000000001],[1777953600,0.99690000000000001],[1778040000,0.997],[1778126400,0.99709999999999999],[1778212800,0.997],[1778299200,0.99709999999999999],[1778385600,0.99709999999999999],[1778472000,0.99709999999999999],[1778558400,0.99709999999999999],[1778644800,0.997],[1778731200,0.997],[1778817600,0.99709999999999999],[1778904000,0.997],[1778990400,0.997],[1779076800,0.997],[1779163200,0.997],[1779249600,0.99690000000000001],[1779336000,0.997],[1779422400,0.997],[1779508800,0.997],[1779595200,0.997],[1779681600,0.997],[1779768000,0.997],[1779854400,0.99709999999999999],[1779940800,0.99709999999999999],[1780027200,0.99719999999999998],[1780113600,0.99719999999999998],[1780200000,0.99719999999999998],[1780286400,0.99719999999999998],[1780372800,0.99639999999999995],[1780459200,0.99639999999999995],[1780545600,0.99629999999999996],[1780632000,0.99629999999999996],[1780718400,0.99609999999999999],[1780804800,0.99609999999999999],[1780891200,0.99609999999999999],[1780977600,0.99619999999999997],[1781064000,0.99619999999999997],[1781150400,0.99609999999999999],[1781236800,0.99629999999999996],[1781323200,0.99629999999999996],[1781409600,0.99629999999999996],[1781496000,0.99629999999999996],[1781582400,0.99639999999999995],[1781668800,0.99639999999999995],[1781755200,0.99639999999999995],[1781841600,0.99650000000000005],[1781928000,0.99650000000000005],[1782014400,0.99650000000000005],[1782100800,0.99650000000000005],[1782187200,0.99650000000000005],[1782273600,0.99629999999999996],[1782360000,0.99629999999999996],[1782446400,0.99629999999999996],[1782532800,0.99629999999999996],[1782619200,0.99629999999999996],[1782705600,0.99629999999999996],[1782792000,0.99629999999999996],[1782878400,0.99639999999999995],[1782964800,0.99980000000000002],[1783051200,0.99980000000000002],[1783137600,0.99980000000000002],[1783224000,0.99980000000000002],[1783310400,0.99980000000000002],[1783396800,0.99980000000000002],[1783483200,0.99980000000000002],[1783569600,0.99980000000000002],[1783656000,0.99980000000000002],[1783742400,0.99980000000000002],[1783828800,0.99980000000000002],[1783915200,0.99980000000000002],[1784001600,0.99980000000000002],[1784088000,0.99980000000000002],[1784174400,0.99980000000000002],[1784260800,0.99980000000000002],[1784347200,0.99980000000000002],[1784433600,0.99980000000000002],[1784520000,0.99980000000000002],[1784606400,0.99980000000000002],[1784692800,0.99980000000000002],[1784779200,0.99980000000000002],[1784865600,0.99980000000000002],[1784952000,0.99980000000000002],[1785038400,0.99980000000000002],[1785124800,0.99980000000000002],[1785211200,0.99980000000000002],[1785297600,0.99980000000000002],[1785384000,0.99980000000000002],[1785470400,0.99980000000000002],[1785556800,0.99980000000000002],[1785643200,0.99980000000000002],[1785729600,0.99980000000000002],[1785816000,0.99729999999999996],[1785902400,0.99729999999999996],[1785988800,0.99729999999999996],[1786075200,0.99729999999999996],[1786161600,0.99729999999999996],[1786248000,0.99729999999999996],[1786334400,0.99729999999999996],[1786420800,0.99729999999999996],[1786507200,0.99739999999999995],[1786593600,0.99739999999999995],[1786680000,0.99739999999999995],[1786766400,0.99739999999999995],[1786852800,0.99739999999999995],[1786939200,0.99739999999999995],[1787025600,0.99739999999999995],[1787112000,0.99739999999999995],[1787198400,0.99739999999999995],[1787284800,0.99739999999999995],[1787371200,0.99739999999999995],[1787457600,0.99739999999999995],[1787544000,0.99739999999999995],[1787630400,0.99739999999999995],[1787716800,0.99739999999999995],[1787803200,0.99739999999999995],[1787889600,0.99739999999999995],[1787976000,0.99739999999999995],[1788062400,0.99739999999999995],[1788148800,0.99739999999999995],[1788235200,0.99739999999999995],[1788321600,0.99250000000000005],[1788408000,0.99260000000000004],[1788494400,0.99270000000000003],[1788580800,0.99280000000000002],[1788667200,0.99280000000000002],[1788753600,0.99280000000000002],[1788840000,0.99280000000000002],[1788926400,0.99270000000000003],[1789012800,0.99270000000000003],[1789099200,0.99260000000000004],[1789185600,0.99270000000000003],[1789272000,0.99270000000000003],[1789358400,0.99270000000000003],[1789444800,0.99250000000000005],[1789531200,0.99250000000000005],[1789617600,0.99239999999999995],[1789704000,0.99260000000000004],[1789790400,0.99250000000000005],[1789876800,0.99250000000000005],[1789963200,0.99250000000000005],[1790049600,0.99270000000000003],[1790136000,0.99270000000000003],[1790222400,0.99260000000000004],[1790308800,0.99260000000000004],[1790395200,0.99270000000000003],[1790481600,0.99270000000000003],[1790568000,0.99270000000000003],[1790654400,0.99270000000000003],[1790740800,0.99260000000000004],[1790827200,0.99250000000000005],[1790913600,0.99780000000000002],[1790971200,0.99780000000000002]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946909860,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947169060,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947514660,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947773860,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948205860,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948465060,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948724260,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[948983460,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949329060,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,99999.002600000007,100763.92999999999,99721.534599999999,100534.3075],[949554000,100534.3075,104593.1468,100534.3075,104593.1468],[949588260,104593.1468,104593.1468,104593.1468,104593.1468],[949640400,104593.1468,108019.3205,104593.1468,107634.6765],[949726800,107706.12850000001,110173.08749999999,107312.08930000001,110173.08749999999],[949813200,110173.08749999999,110173.08749999999,110173.08749999999,110173.08749999999],[949899600,110173.08749999999,110173.08749999999,110173.08749999999,110173.08749999999],[949933860,110101.6355,110101.6355,110101.6355,110101.6355],[949986000,110101.6355,110803.3089,109672.1859,110437.3461],[950072400,110437.3461,113266.37760000001,110437.3461,111597.27340000001],[950158800,111894.9901,113857.26579999999,111894.9901,112669.2733],[950193060,112669.2733,112669.2733,112669.2733,112669.2733],[950245200,112669.2733,112820.2564,111845.808,112304.2485],[950331600,112601.96520000001,112854.9583,110841.78389999999,110841.78389999999],[950418000,110841.78389999999,110841.78389999999,110841.78389999999,110841.78389999999],[950504400,110841.78389999999,110841.78389999999,110841.78389999999,110841.78389999999],[950538660,110841.78389999999,110841.78389999999,110841.78389999999,110841.78389999999],[950590800,111068.0485,112126.754,110973.12450000001,111452.69289999999],[950677200,111452.69289999999,111500.6618,109183.2531,110611.29949999999],[950763600,110611.29949999999,111863.7645,110311.1078,111863.7645],[950797860,111863.7645,111863.7645,111863.7645,111863.7645],[950850000,112006.6685,112406.409,111510.133,112010.2626],[950936400,112010.2626,112602.5524,110127.63989999999,110127.63989999999],[951022800,110127.63989999999,110127.63989999999,110127.63989999999,110127.63989999999],[951109200,110127.63989999999,110127.63989999999,110127.63989999999,110127.63989999999],[951195600,110127.63989999999,110127.63989999999,110127.63989999999,110127.63989999999],[951229860,110127.63989999999,110127.63989999999,110127.63989999999,110127.63989999999],[951282000,110127.63989999999,111443.52310000001,109505.6449,110120.75659999999],[951368400,110120.75659999999,111561.6287,110120.75659999999,111141.36780000001],[951454800,110998.4638,112217.9742,110188.2451,110429.2754],[951489060,110429.2754,110429.2754,110429.2754,110429.2754],[951541200,110655.5401,111143.1118,110014.7853,110184.29580000001],[951627600,110184.29580000001,110184.29580000001,110184.29580000001,110184.29580000001],[951714000,110184.29580000001,110184.29580000001,110184.29580000001,110184.29580000001],[951748260,110184.29580000001,110184.29580000001,110184.29580000001,110184.29580000001],[951800400,110184.29580000001,110184.29580000001,108435.58590000001,109239.6067],[951886800,109239.6067,110239.8152,108962.7245,109066.65700000001],[951973200,109066.65700000001,111021.00659999999,108614.076,110593.35400000001],[952007460,110859.9985,110859.9985,110859.9985,110859.9985],[952059600,110859.9985,112834.0364,110290.44409999999,112653.9978],[952146000,112653.9978,114920.6838,112653.9978,114130.2316],[952232400,114130.2316,114130.2316,114130.2316,114130.2316],[952318800,114130.2316,114130.2316,114130.2316,114130.2316],[952353060,113967.5197,113967.5197,113967.5197,113967.5197],[952405200,113871.58199999999,113871.58199999999,112537.6921,112537.6921],[952491600,112537.6921,114403.8144,112147.6085,113190.5101],[952578000,113190.5101,113960.36810000001,112072.0499,113407.4155],[952612260,113407.4155,113407.4155,113407.4155,113407.4155],[952664400,113407.4155,113679.2451,112627.76609999999,113171.6974],[952750800,113171.6974,113983.6523,112487.8841,113010.50380000001],[952837200,113010.50380000001,113010.50380000001,113010.50380000001,113010.50380000001],[952923600,113010.50380000001,113010.50380000001,113010.50380000001,113010.50380000001],[952957860,113010.50380000001,113010.50380000001,113010.50380000001,113010.50380000001],[953010000,113010.50380000001,113010.50380000001,108757.40820000001,109780.8383],[953096400,109780.8383,110750.77469999999,109166.1338,109166.1338],[953182800,109166.1338,109191.53290000001,107202.74649999999,109191.53290000001],[953217060,109191.53290000001,109191.53290000001,109191.53290000001,109191.53290000001],[953269200,109191.53290000001,110860.2028,108987.97100000001,110860.2028],[953355600,110860.2028,111503.6473,109970.0171,111495.0606],[953442000,111495.0606,111495.0606,111495.0606,111495.0606],[953528400,111495.0606,111495.0606,111495.0606,111495.0606],[953562660,111495.0606,111495.0606,111495.0606,111495.0606],[953614800,111582.6747,112366.11320000001,111576.2733,112037.1906],[953701200,112037.1906,112497.0291,111386.7628,112316.9905],[953787600,112316.9905,112316.9905,111633.1871,112168.4794],[953821860,112168.4794,112168.4794,112168.4794,112168.4794],[953874000,112168.4794,113839.7853,111572.5447,113839.7853],[953960400,113839.7853,114534.0031,113349.871,114353.9645],[954046800,114353.9645,114353.9645,114353.9645,114353.9645],[954133200,114353.9645,114353.9645,114353.9645,114353.9645],[954167460,114353.9645,114353.9645,114353.9645,114353.9645],[954219600,114023.0328,114769.1253,113840.6816,113963.2993],[954306000,113963.2993,114267.1021,113185.0858,113444.59699999999],[954392400,113594.7926,113594.7926,111605.9203,111737.92969999999],[954426660,111662.8319,111662.8319,111662.8319,111662.8319],[954478800,111662.8319,111662.8319,107993.0601,108550.2006],[954565200,108550.2006,109923.66280000001,108550.2006,109322.2801],[954651600,109322.2801,109322.2801,109322.2801,109322.2801],[954734400,109322.2801,109322.2801,109322.2801,109322.2801],[954768660,109322.2801,109322.2801,109322.2801,109322.2801],[954820800,109084.4075,109084.4075,106834.63280000001,107251.5105],[954907200,107251.5105,107633.989,103802.5554,105154.1669],[954993600,105154.1669,106015.9869,103418.4476,105606.2066],[955027860,105606.2066,105606.2066,105606.2066,105606.2066],[955080000,105606.2066,109255.8137,105606.2066,108716.624],[955166400,108716.624,109355.2007,108119.6387,109053.7179],[955252800,109053.7179,109053.7179,109053.7179,109053.7179],[955339200,109053.7179,109053.7179,109053.7179,109053.7179],[955373460,109053.7179,109053.7179,109053.7179,109053.7179],[955425600,109124.6819,109860.5278,109124.6819,109597.38340000001],[955512000,109597.38340000001,109597.38340000001,106893.16280000001,107669.6158],[955598400,107669.6158,107847.73759999999,105302.5343,105302.5343],[955632660,105302.5343,105302.5343,105302.5343,105302.5343],[955684800,105302.5343,105443.0871,103519.72229999999,103713.82859999999],[955771200,103713.82859999999,103713.82859999999,96858.804300000003,97420.959900000002],[955857600,97420.959900000002,97420.959900000002,97420.959900000002,97420.959900000002],[955944000,97420.959900000002,97420.959900000002,97420.959900000002,97420.959900000002],[955978260,97420.959900000002,97420.959900000002,97420.959900000002,97420.959900000002],[956030400,97420.959900000002,98350.420899999997,95667.301699999996,98350.420899999997],[956116800,98350.420899999997,101156.3811,98350.420899999997,101156.3811],[956203200,101156.3811,101593.0601,100228.3357,100575.1761],[956237460,100575.1761,100575.1761,100575.1761,100575.1761],[956289600,100575.1761,100575.1761,99835.438299999994,100498.65670000001],[956376000,100498.65670000001,100498.65670000001,100498.65670000001,100498.65670000001],[956462400,100498.65670000001,100498.65670000001,100498.65670000001,100498.65670000001],[956548800,100498.65670000001,100498.65670000001,100498.65670000001,100498.65670000001],[956583060,100498.65670000001,100498.65670000001,100498.65670000001,100498.65670000001],[956635200,100346.7553,100346.7553,98412.504400000005,98825.652799999996],[956721600,98825.652799999996,100974.1373,98825.652799999996,100974.1373],[956808000,100974.1373,102088.242,100974.1373,101117.6807],[956842260,101117.6807,101117.6807,101117.6807,101117.6807],[956894400,101117.6807,101117.6807,99170.591,100950.1969],[956980800,100950.1969,102064.1793,100950.1969,102064.1793],[957067200,102064.1793,102064.1793,102064.1793,102064.1793],[957153600,102064.1793,102064.1793,102064.1793,102064.1793],[957187860,102064.1793,102064.1793,102064.1793,102064.1793],[957240000,102063.1588,102063.1588,101054.1684,101694.2501],[957326400,101761.88400000001,103164.92049999999,101761.88400000001,101980.6718],[957412800,101980.6718,102194.84600000001,98880.652799999996,99046.244500000001],[957447060,99046.244500000001,99046.244500000001,99046.244500000001,99046.244500000001],[957499200,99176.464300000007,99808.821299999996,98986.256200000003,99505.411099999998],[957585600,99505.411099999998,101129.9142,99505.411099999998,100972.8947],[957672000,100972.8947,100972.8947,100972.8947,100972.8947],[957758400,100972.8947,100972.8947,100972.8947,100972.8947],[957792660,100972.8947,100972.8947,100972.8947,100972.8947],[957844800,100873.7245,100873.7245,98939.110400000005,99242.460500000001],[957931200,99242.460500000001,99242.460500000001,97345.7307,97500.9951],[958017600,97500.9951,97937.3603,96207.200400000002,96558.600699999995],[958051860,96558.600699999995,96558.600699999995,96558.600699999995,96558.600699999995],[958104000,96558.600699999995,98043.554199999999,96521.031700000007,98043.554199999999],[958190400,98043.554199999999,99705.9715,98043.554199999999,99390.073799999998],[958276800,99390.073799999998,99390.073799999998,99390.073799999998,99390.073799999998],[958363200,99390.073799999998,99390.073799999998,99390.073799999998,99390.073799999998],[958397460,99390.073799999998,99390.073799999998,99390.073799999998,99390.073799999998],[958449600,99622.296900000001,100026.9191,99070.482900000003,99365.629000000001],[958536000,99365.629000000001,101314.2233,99365.629000000001,101093.48299999999],[958622400,101093.48299999999,101161.117,98365.574699999997,98857.949399999998],[958656660,98857.949399999998,98857.949399999998,98857.949399999998,98857.949399999998],[958708800,98808.364300000001,99175.559299999994,98218.721099999995,98377.311100000006],[958795200,98377.311100000006,98377.311100000006,95075.429199999999,95468.371199999994],[958881600,95468.371199999994,95468.371199999994,95468.371199999994,95468.371199999994],[958968000,95468.371199999994,95468.371199999994,95468.371199999994,95468.371199999994],[959002260,95468.371199999994,95468.371199999994,95468.371199999994,95468.371199999994],[959054400,95468.371199999994,95468.371199999994,93154.714800000002,93694.275399999999],[959140800,93694.275399999999,94620.858900000007,93694.275399999999,93936.320800000001],[959227200,93936.320800000001,94265.065300000002,93076.219299999997,94215.480100000001],[959261460,94215.480100000001,94215.480100000001,94215.480100000001,94215.480100000001],[959313600,94215.480100000001,96153.050900000002,94215.480100000001,94999.382500000007],[959400000,94999.382500000007,95974.032099999997,94710.004700000005,95974.032099999997],[959486400,95974.032099999997,95974.032099999997,95974.032099999997,95974.032099999997],[959572800,95974.032099999997,95974.032099999997,95974.032099999997,95974.032099999997],[959659200,95974.032099999997,95974.032099999997,95974.032099999997,95974.032099999997],[959693460,95974.032099999997,95974.032099999997,95974.032099999997,95974.032099999997],[959745600,95974.032099999997,99226.213600000003,95974.032099999997,99226.213600000003],[959832000,99226.213600000003,100513.20789999999,99118.779200000004,100513.20789999999],[959918400,100513.20789999999,101721.1587,99999.914699999994,101721.1587],[959952660,101721.1587,101721.1587,101721.1587,101721.1587],[960004800,101856.42660000001,105119.26360000001,101856.42660000001,105119.26360000001],[960091200,105119.26360000001,105119.26360000001,105119.26360000001,105119.26360000001],[960177600,105119.26360000001,105119.26360000001,105119.26360000001,105119.26360000001],[960211860,105119.26360000001,105119.26360000001,105119.26360000001,105119.26360000001],[960264000,105119.26360000001,105119.26360000001,102975.88589999999,103375.79369999999],[960350400,103375.79369999999,103375.79369999999,102623.4552,102749.43339999999],[960436800,102749.43339999999,103028.7151,101406.1012,102981.3046],[960471060,102981.3046,102981.3046,102981.3046,102981.3046],[960523200,102981.3046,103099.2389,101989.719,102264.0385],[960609600,102264.0385,103034.11900000001,102123.96799999999,102459.58990000001],[960696000,102459.58990000001,102459.58990000001,102459.58990000001,102459.58990000001],[960782400,102459.58990000001,102459.58990000001,102459.58990000001,102459.58990000001],[960816660,102741.39810000001,102741.39810000001,102741.39810000001,102741.39810000001],[960868800,102834.06789999999,103107.0733,102586.2896,102648.78599999999],[960955200,102648.78599999999,103578.6982,102390.12089999999,103408.57769999999],[961041600,103408.57769999999,103629.2672,103069.18949999999,103537.6624],[961075860,103537.6624,103537.6624,103537.6624,103537.6624],[961128000,103537.6624,103537.6624,102057.9393,102348.9137],[961214400,102348.9137,102348.9137,101544.9676,101544.9676],[961300800,101544.9676,101544.9676,101544.9676,101544.9676],[961387200,101544.9676,101544.9676,101544.9676,101544.9676],[961421460,101623.87390000001,101623.87390000001,101623.87390000001,101623.87390000001],[961473600,101526.2056,101614.6735,100918.10400000001,101068.54519999999],[961560000,101068.54519999999,102022.31389999999,100888.7343,101885.1011],[961646400,101885.1011,101952.73510000001,100618.29429999999,101467.39260000001],[961680660,101467.39260000001,101467.39260000001,101467.39260000001,101467.39260000001],[961732800,101253.2184,101253.2184,99759.584499999997,99759.584499999997],[961819200,99624.316500000001,99716.986300000004,99088.275899999993,99230.190600000002],[961905600,99230.190600000002,99230.190600000002,99230.190600000002,99230.190600000002],[961992000,99230.190600000002,99230.190600000002,99230.190600000002,99230.190600000002],[962026260,99230.190600000002,99230.190600000002,99230.190600000002,99230.190600000002],[962078400,99408.401800000007,99905.491699999999,99111.784199999995,99905.491699999999],[962164800,99905.491699999999,99905.491699999999,98930.591400000005,99173.037800000006],[962251200,99319.577999999994,101651.144,99319.577999999994,101490.4647],[962285460,101490.4647,101490.4647,101490.4647,101490.4647],[962337600,101490.4647,101490.4647,99934.367199999993,100109.1796],[962424000,100109.1796,101723.601,100109.1796,101256.81080000001],[962510400,101256.81080000001,101256.81080000001,101256.81080000001,101256.81080000001],[962596800,101256.81080000001,101256.81080000001,101256.81080000001,101256.81080000001],[962631060,101256.81080000001,101256.81080000001,101256.81080000001,101256.81080000001],[962683200,101256.81080000001,101256.81080000001,99992.271599999993,100434.33319999999],[962769600,100434.33319999999,100434.33319999999,100434.33319999999,100434.33319999999],[962856000,100434.33319999999,101589.9425,100434.33319999999,100615.01820000001],[962890260,100615.01820000001,100615.01820000001,100615.01820000001,100615.01820000001],[962942400,100615.01820000001,101825.6734,100554.2452,101508.7457],[963028800,101508.7457,102337.327,101508.7457,102067.2613],[963115200,102067.2613,102067.2613,102067.2613,102067.2613],[963201600,102067.2613,102067.2613,102067.2613,102067.2613],[963235860,102067.2613,102067.2613,102067.2613,102067.2613],[963288000,102067.2613,102891.5944,102067.2613,102358.50900000001],[963374400,102358.50900000001,102565.91650000001,101899.22040000001,102565.91650000001],[963460800,102565.91650000001,102958.8248,102225.9768,102844.7163],[963495060,102844.7163,102844.7163,102844.7163,102844.7163],[963547200,102844.7163,103331.79670000001,102616.4721,102982.36229999999],[963633600,102982.36229999999,103894.50109999999,102982.36229999999,103492.2905],[963720000,103492.2905,103492.2905,103492.2905,103492.2905],[963806400,103492.2905,103492.2905,103492.2905,103492.2905],[963840660,103492.2905,103492.2905,103492.2905,103492.2905],[963892800,103370.74460000001,104019.2594,103370.74460000001,103972.68369999999],[963979200,103972.68369999999,103972.68369999999,101575.8979,102332.73970000001],[964065600,102332.73970000001,102403.6415,101055.8126,101131.8132],[964099860,101131.8132,101131.8132,101131.8132,101131.8132],[964152000,101131.8132,103304.07339999999,101131.8132,103218.5321],[964238400,103218.5321,103218.5321,101777.3526,102226.0338],[964324800,102226.0338,102226.0338,102226.0338,102226.0338],[964411200,102226.0338,102226.0338,102226.0338,102226.0338],[964445460,102226.0338,102226.0338,102226.0338,102226.0338],[964497600,102286.8067,102689.73729999999,102041.3973,102041.3973],[964584000,102041.3973,103362.6894,102041.3973,103109.4687],[964670400,103109.4687,103263.393,102590.10649999999,102711.65240000001],[964704660,102711.65240000001,102711.65240000001,102711.65240000001,102711.65240000001],[964756800,102325.1395,102357.0364,100532.9237,100938.497],[964843200,100938.497,100938.497,98158.810700000002,98474.686300000001],[964929600,98474.686300000001,98474.686300000001,98474.686300000001,98474.686300000001],[965016000,98474.686300000001,98474.686300000001,98474.686300000001,98474.686300000001],[965050260,98474.686300000001,98474.686300000001,98474.686300000001,98474.686300000001],[965102400,98474.686300000001,99971.246400000004,98474.686300000001,99387.461899999995],[965188800,99387.461899999995,99441.038199999995,98545.5913,98545.5913],[965275200,98603.608399999997,99361.867700000003,98131.897500000006,98460.842300000004],[965309460,98460.842300000004,98460.842300000004,98460.842300000004,98460.842300000004],[965361600,98460.842300000004,98460.842300000004,96186.813500000004,97067.453699999998],[965448000,97067.453699999998,97961.6587,97067.453699999998,97663.555900000007],[965534400,97663.555900000007,97663.555900000007,97663.555900000007,97663.555900000007],[965620800,97663.555900000007,97663.555900000007,97663.555900000007,97663.555900000007],[965655060,97721.572899999999,97721.572899999999,97721.572899999999,97721.572899999999],[965707200,97721.572899999999,99437.856299999999,97721.572899999999,99060.586899999995],[965793600,99060.586899999995,99668.324099999998,99060.586899999995,99571.215200000006],[965880000,99571.215200000006,100150.5766,99546.815700000006,99873.765599999999],[965914260,99873.765599999999,99873.765599999999,99873.765599999999,99873.765599999999],[965966400,99873.765599999999,100585.73729999999,99776.420100000003,100211.4124],[966052800,100211.4124,100211.4124,99131.766600000003,99673.6829],[966139200,99673.6829,99673.6829,99673.6829,99673.6829],[966225600,99673.6829,99673.6829,99673.6829,99673.6829],[966259860,99673.6829,99673.6829,99673.6829,99673.6829],[966312000,99851.894,100752.1333,99300.112200000003,100752.1333],[966398400,100752.1333,101458.17449999999,100752.1333,101184.27589999999],[966484800,101184.27589999999,101880.6605,101113.4495,101880.6605],[966519060,101880.6605,101880.6605,101880.6605,101880.6605],[966571200,101880.6605,102166.00810000001,101347.01179999999,102136.10159999999],[966657600,102136.10159999999,102194.11870000001,100557.4718,100816.5478],[966744000,100816.5478,100816.5478,100816.5478,100816.5478],[966830400,100816.5478,100816.5478,100816.5478,100816.5478],[966864660,100816.5478,100816.5478,100816.5478,100816.5478],[966916800,100816.5478,100981.21580000001,100050.109,100317.3591],[967003200,100317.3591,100435.291,99712.809099999999,100373.3705],[967089600,100373.3705,100471.8226,99681.231199999995,100106.3244],[967176000,100106.3244,100981.2469,100106.3244,100642.7684],[967262400,100642.7684,101482.79519999999,100642.7684,101151.16],[967348800,101151.16,101151.16,101151.16,101151.16],[967435200,101151.16,101151.16,101151.16,101151.16],[967469460,101151.16,101151.16,101151.16,101151.16],[967521600,101226.88009999999,101617.3272,101082.33930000001,101202.3793],[967608000,101040.1847,101040.1847,99629.276500000007,100104.8125],[967694400,100104.8125,100227.54240000001,99618.744099999996,99971.373600000006],[967728660,100135.4338,100135.4338,100135.4338,100135.4338],[967780800,100246.4091,100615.666,99810.763099999996,100164.9348],[967867200,100164.9348,102062.1373,99983.420100000003,101635.3772],[967953600,101635.3772,101635.3772,101635.3772,101635.3772],[968040000,101635.3772,101635.3772,101635.3772,101635.3772],[968126400,101635.3772,101635.3772,101635.3772,101635.3772],[968160660,101635.3772,101635.3772,101635.3772,101635.3772],[968212800,101546.1532,101546.1532,100388.22840000001,100804.8921],[968299200,100804.8921,100804.8921,99666.3799,99666.3799],[968385600,99666.3799,99882.439100000003,98829.948399999994,99040.364799999996],[968419860,99040.364799999996,99040.364799999996,99040.364799999996,99040.364799999996],[968472000,99131.471799999999,99142.182700000005,97504.933099999995,97717.209700000007],[968558400,97717.209700000007,97717.209700000007,97717.209700000007,97717.209700000007],[968644800,97717.209700000007,97717.209700000007,97717.209700000007,97717.209700000007],[968679060,97717.209700000007,97717.209700000007,97717.209700000007,97717.209700000007],[968731200,97717.209700000007,98378.216,96941.290200000003,97866.929099999994],[968817600,97866.929099999994,97903.668399999995,96434.477899999998,96545.665699999998],[968904000,96545.665699999998,97337.380499999999,96035.517800000001,97078.763399999996],[968938260,97078.763399999996,97078.763399999996,97078.763399999996,97078.763399999996],[968990400,97078.763399999996,97705.385299999994,96553.929900000003,96600.319300000003],[969076800,96600.319300000003,96612.471999999994,96022.199900000007,96205.014200000005],[969163200,96205.014200000005,96205.014200000005,96205.014200000005,96205.014200000005],[969249600,96205.014200000005,96205.014200000005,96205.014200000005,96205.014200000005],[969283860,96205.014200000005,96205.014200000005,96205.014200000005,96205.014200000005],[969336000,96205.014200000005,96205.014200000005,94697.916599999997,94823.179099999994],[969422400,94752.666800000006,95660.047600000005,94596.663799999995,95377.551000000007],[969508800,95236.526500000007,95236.526500000007,93879.813399999999,94072.896299999993],[969543060,94072.896299999993,94072.896299999993,94072.896299999993,94072.896299999993],[969595200,93974.238400000002,94562.0625,93740.047999999995,94114.015400000004],[969681600,94114.015400000004,94660.618000000002,93415.986900000004,94581.309599999993],[969768000,94581.309599999993,94581.309599999993,94581.309599999993,94581.309599999993],[969854400,94581.309599999993,94581.309599999993,94581.309599999993,94581.309599999993],[969888660,94581.309599999993,94581.309599999993,94581.309599999993,94581.309599999993],[969940800,94676.021200000003,96035.784899999999,94676.021200000003,94881.794999999998],[970027200,94725.8894,95566.100699999995,94645.859299999996,94809.159299999999],[970113600,94809.159299999999,94897.293699999995,93899.311900000001,94261.546499999997],[970147860,94261.546499999997,94261.546499999997,94261.546499999997,94261.546499999997],[970200000,94179.282200000001,95652.765400000004,94141.656000000003,95416.918900000004],[970286400,95416.918900000004,96082.428899999999,94970.066900000005,95415.232600000003],[970372800,95415.232600000003,95415.232600000003,95415.232600000003,95415.232600000003],[970459200,95415.232600000003,95415.232600000003,95415.232600000003,95415.232600000003],[970493460,95415.232600000003,95415.232600000003,95415.232600000003,95415.232600000003],[970545600,95480.055600000007,96027.244500000001,95161.665200000003,95161.665200000003],[970632000,95161.665200000003,96331.919999999998,94973.288100000005,95572.624800000005],[970718400,95572.624800000005,95835.737099999998,95120.744399999996,95746.198099999994],[970752660,95746.198099999994,95746.198099999994,95746.198099999994,95746.198099999994],[970804800,95663.933900000004,96224.172699999996,94984.872199999998,95487.356899999999],[970891200,95487.356899999999,95487.356899999999,94410.5285,94410.5285],[970977600,94410.5285,94410.5285,94410.5285,94410.5285],[971064000,94410.5285,94410.5285,94410.5285,94410.5285],[971098260,94410.5285,94410.5285,94410.5285,94410.5285],[971150400,94529.993700000006,94529.993700000006,93158.490000000005,93234.518899999995],[971236800,93115.053700000004,93652.607600000003,92567.013000000006,92637.525299999994],[971323200,92637.525299999994,92836.792400000006,91749.777300000002,92836.792400000006],[971357460,92695.767900000006,92695.767900000006,92695.767900000006,92695.767900000006],[971409600,92695.767900000006,92695.767900000006,90626.501399999994,90626.501399999994],[971496000,90626.501399999994,91454.956300000005,89935.248300000007,91315.580199999997],[971582400,91315.580199999997,91315.580199999997,91315.580199999997,91315.580199999997],[971668800,91315.580199999997,91315.580199999997,91315.580199999997,91315.580199999997],[971703060,91125.602799999993,91125.602799999993,91125.602799999993,91125.602799999993],[971755200,91534.425600000002,91604.937900000004,90523.734400000001,90750.894799999995],[971841600,90750.894799999995,90750.894799999995,89688.676699999996,89688.676699999996],[971928000,89569.211500000005,89888.993300000002,87976.978099999993,88829.315700000006],[971962260,88780.362699999998,88780.362699999998,88780.362699999998,88780.362699999998],[972014400,88780.362699999998,90734.838499999998,88778.0196,90548.365000000005],[972100800,90548.365000000005,91251.524799999999,89589.779599999994,90628.370299999995],[972187200,90628.370299999995,90628.370299999995,90628.370299999995,90628.370299999995],[972273600,90628.370299999995,90628.370299999995,90628.370299999995,90628.370299999995],[972307860,90628.370299999995,90628.370299999995,90628.370299999995,90628.370299999995],[972360000,90936.164499999999,90936.164499999999,89927.239000000001,90184.003299999997],[972446400,90184.003299999997,91424.222299999994,90184.003299999997,90232.348899999997],[972532800,90232.348899999997,90232.348899999997,87143.257299999997,88464.248399999997],[972567060,88464.248399999997,88464.248399999997,88464.248399999997,88464.248399999997],[972619200,88464.248399999997,88741.744399999996,87543.842699999994,88267.094700000001],[972705600,88349.358999999997,89668.3122,88349.358999999997,89309.916599999997],[972792000,89309.916599999997,89309.916599999997,89309.916599999997,89309.916599999997],[972882000,89309.916599999997,89309.916599999997,89309.916599999997,89309.916599999997],[972916260,89309.916599999997,89309.916599999997,89309.916599999997,89309.916599999997],[972968400,89309.916599999997,89669.117499999993,88792.8269,89480.788499999995],[973054800,89275.169399999999,92162.824500000002,89116.259399999995,91919.790299999993],[973141200,92107.907000000007,92771.905100000004,91633.6774,92248.906900000002],[973175460,92248.906900000002,92248.906900000002,92248.906900000002,92248.906900000002],[973227600,92571.5484,93202.012799999997,92231.499800000005,92742.207200000004],[973314000,92742.207200000004,94351.029500000004,92742.207200000004,94264.962299999999],[973400400,94264.962299999999,94264.962299999999,94264.962299999999,94264.962299999999],[973486800,94264.962299999999,94264.962299999999,94264.962299999999,94264.962299999999],[973521060,94424.801300000006,94424.801300000006,94424.801300000006,94424.801300000006],[973573200,94484.2353,94545.026599999997,93284.272599999997,93884.612999999998],[973659600,93884.612999999998,93884.612999999998,93151.2647,93774.453099999999],[973746000,93774.453099999999,93774.453099999999,91961.810899999997,91961.810899999997],[973780260,91800.490099999995,91800.490099999995,91800.490099999995,91800.490099999995],[973832400,91800.490099999995,92553.121899999998,91646.504700000005,92502.178499999995],[973918800,92502.178499999995,93316.650299999994,91157.330499999996,91157.330499999996],[974005200,91157.330499999996,91157.330499999996,91157.330499999996,91157.330499999996],[974091600,91157.330499999996,91157.330499999996,91157.330499999996,91157.330499999996],[974125860,91157.330499999996,91157.330499999996,91157.330499999996,91157.330499999996],[974178000,91157.330499999996,91165.769499999995,89975.118499999997,90410.812699999995],[974264400,90410.812699999995,92507.692299999995,90338.820699999997,91989.330799999996],[974350800,91989.330799999996,92331.441399999996,91243.166599999997,91624.538400000005],[974385060,91624.538400000005,91624.538400000005,91624.538400000005,91624.538400000005],[974437200,91624.538400000005,91972.068199999994,90492.953200000004,90492.953200000004],[974523600,90492.953200000004,90551.141499999998,89724.258799999996,89952.233399999997],[974610000,89952.233399999997,89952.233399999997,89952.233399999997,89952.233399999997],[974696400,89952.233399999997,89952.233399999997,89952.233399999997,89952.233399999997],[974730660,89952.233399999997,89952.233399999997,89952.233399999997,89952.233399999997],[974782800,89952.233399999997,90099.777100000007,89275.137400000007,89417.6976],[974869200,89417.6976,89417.6976,88759.128700000001,88832.900599999994],[974955600,88832.900599999994,88832.900599999994,87765.592900000003,88036.290099999998],[975042000,88036.290099999998,88036.290099999998,88036.290099999998,88036.290099999998],[975076260,88036.290099999998,88036.290099999998,88036.290099999998,88036.290099999998],[975128400,88036.290099999998,88593.734100000001,87808.315499999997,88499.858800000002],[975214800,88499.858800000002,88499.858800000002,88499.858800000002,88499.858800000002],[975301200,88499.858800000002,88499.858800000002,88499.858800000002,88499.858800000002],[975335460,88499.858800000002,88499.858800000002,88499.858800000002,88499.858800000002],[975387600,88499.858800000002,89787.733099999998,88499.858800000002,89787.733099999998],[975474000,89787.733099999998,90480.816099999996,89230.115999999995,89230.115999999995],[975560400,89230.115999999995,90129.835800000001,88862.740900000004,89242.332899999994],[975594660,89242.332899999994,89242.332899999994,89242.332899999994,89242.332899999994],[975646800,89242.332899999994,90283.025399999999,89239.043099999995,89239.043099999995],[975733200,89238.153200000001,89842.455700000006,88841.782600000006,88842.023400000005],[975819600,88842.023400000005,88842.023400000005,88842.023400000005,88842.023400000005],[975906000,88842.023400000005,88842.023400000005,88842.023400000005,88842.023400000005],[975940260,88842.023400000005,88842.023400000005,88842.023400000005,88842.023400000005],[975992400,88842.023400000005,90109.0726,88842.023400000005,90019.6302],[976078800,89718.781499999997,91206.300700000007,89718.781499999997,90889.196200000006],[976165200,90889.196200000006,91104.528900000005,90033.253899999996,90713.028300000005],[976199460,90713.028300000005,90713.028300000005,90713.028300000005,90713.028300000005],[976251600,90713.028300000005,90869.849400000006,89888.508000000002,90570.885599999994],[976338000,90570.885599999994,91191.819499999998,89826.089699999997,90319.845700000005],[976424400,90319.845700000005,90319.845700000005,90319.845700000005,90319.845700000005],[976510800,90319.845700000005,90319.845700000005,90319.845700000005,90319.845700000005],[976545060,90319.845700000005,90319.845700000005,90319.845700000005,90319.845700000005],[976597200,90201.954800000007,91632.646900000007,90201.954800000007,91632.646900000007],[976683600,91632.646900000007,91632.646900000007,90124.447700000004,91105.178100000005],[976770000,91105.178100000005,91516.948999999993,90021.169999999998,90021.169999999998],[976804260,90021.169999999998,90021.169999999998,90021.169999999998,90021.169999999998],[976856400,89965.9859,90608.688899999994,89714.498500000002,90121.484899999996],[976942800,90121.484899999996,90383.359700000001,88237.166299999997,88984.615699999995],[977029200,88984.615699999995,88984.615699999995,88984.615699999995,88984.615699999995],[977115600,88984.615699999995,88984.615699999995,88984.615699999995,88984.615699999995],[977149860,88984.615699999995,88984.615699999995,88984.615699999995,88984.615699999995],[977202000,89704.135299999994,90456.813500000004,89342.5484,90255.192500000005],[977288400,90255.192500000005,90454.926699999996,89074.850600000005,89074.850600000005],[977374800,89074.850600000005,89771.179699999993,88494.464699999997,88690.717900000003],[977409060,88690.717900000003,88690.717900000003,88690.717900000003,88690.717900000003],[977461200,88690.717900000003,89215.982600000003,88344.943499999994,88846.127200000003],[977547600,88846.127200000003,91267.591100000005,88846.127200000003,91107.409599999999],[977634000,91107.409599999999,91107.409599999999,91107.409599999999,91107.409599999999],[977720400,91107.409599999999,91107.409599999999,91107.409599999999,91107.409599999999],[977806800,91107.409599999999,91107.409599999999,91107.409599999999,91107.409599999999],[977841060,91107.409599999999,91107.409599999999,91107.409599999999,91107.409599999999],[977893200,90732.801000000007,91133.145699999994,90217.421100000007,90779.221099999995],[977979600,90779.221099999995,91468.005499999999,90158.161399999997,91468.005499999999],[978066000,91468.005499999999,91997.553700000004,90811.789999999994,91956.450400000002],[978100260,91574.273199999996,91574.273199999996,91574.273199999996,91574.273199999996],[978152400,91893.449600000007,92397.931100000002,90978.1351,91993.096900000004],[978238800,91993.096900000004,91993.096900000004,91993.096900000004,91993.096900000004],[978325200,91993.096900000004,91993.096900000004,91993.096900000004,91993.096900000004],[978411600,91993.096900000004,91993.096900000004,91993.096900000004,91993.096900000004],[978445860,92248.458700000003,92248.458700000003,92248.458700000003,92248.458700000003],[978498000,92248.458700000003,92906.024099999995,92235.593900000007,92906.024099999995],[978584400,92906.024099999995,94195.756800000003,91698.384300000005,93868.201400000005],[978670800,93868.201400000005,93868.201400000005,92377.107699999993,92826.737099999998],[978705060,92826.737099999998,92826.737099999998,92826.737099999998,92826.737099999998],[978757200,92924.318899999998,93596.118300000002,92692.444499999998,92886.816800000001],[978843600,92886.816800000001,92886.816800000001,92886.816800000001,92886.816800000001],[978930000,92886.816800000001,92886.816800000001,92886.816800000001,92886.816800000001],[978964260,92886.816800000001,92886.816800000001,92886.816800000001,92886.816800000001],[979016400,92886.816800000001,93393.584400000007,92321.478099999993,93247.663799999995],[979102800,93247.663799999995,93247.663799999995,91951.176200000002,92322.470499999996],[979189200,92322.470499999996,92322.470499999996,91393.7016,91455.676300000006],[979223460,91455.676300000006,91455.676300000006,91455.676300000006,91455.676300000006],[979275600,91517.650899999993,92837.554399999994,91517.650899999993,92837.554399999994],[979362000,92837.554399999994,93040.849700000006,92476.444699999993,92709.617800000007],[979448400,92709.617800000007,92709.617800000007,92709.617800000007,92709.617800000007],[979534800,92709.617800000007,92709.617800000007,92709.617800000007,92709.617800000007],[979621200,92709.617800000007,92709.617800000007,92709.617800000007,92709.617800000007],[979655460,92709.617800000007,92709.617800000007,92709.617800000007,92709.617800000007],[979707600,92555.113400000002,93017.552599999995,91279.774099999995,91414.052500000005],[979794000,91414.052500000005,91993.209400000007,91414.052500000005,91760.623900000006],[979880400,91760.623900000006,93032.773499999996,91760.623900000006,93012.115300000005],[979914660,93012.115300000005,93012.115300000005,93012.115300000005,93012.115300000005],[979966800,93012.115300000005,93012.115300000005,91496.706900000005,92144.957200000004],[980053200,92144.957200000004,92144.957200000004,92144.957200000004,92144.957200000004],[980139600,92144.957200000004,92144.957200000004,92144.957200000004,92144.957200000004],[980173860,92144.957200000004,92144.957200000004,92144.957200000004,92144.957200000004],[980226000,92021.007899999997,92021.007899999997,91224.784299999999,91691.246499999994],[980312400,91949.474300000002,92506.694399999993,91451.420700000002,92506.694399999993],[980398800,92506.694399999993,92837.225999999995,91550.553400000004,91679.779800000004],[980433060,91679.779800000004,91679.779800000004,91679.779800000004,91679.779800000004],[980485200,91679.779800000004,91679.779800000004,90157.589500000002,90542.067500000005],[980571600,90542.067500000005,90755.282200000001,90267.261400000003,90609.094200000007],[980658000,90609.094200000007,90609.094200000007,90609.094200000007,90609.094200000007],[980744400,90609.094200000007,90609.094200000007,90609.094200000007,90609.094200000007],[980778660,90609.094200000007,90609.094200000007,90609.094200000007,90609.094200000007],[980830800,90609.094200000007,91046.820000000007,90205.111099999995,90964.187099999996],[980917200,90964.187099999996,92110.286600000007,90608.410199999998,92110.286600000007],[981003600,92110.286600000007,92541.963300000003,91951.367499999993,92458.369200000001],[981037860,92458.369200000001,92458.369200000001,92458.369200000001,92458.369200000001],[981090000,92458.369200000001,93872.339699999997,92458.369200000001,93731.210399999996],[981176400,93731.210399999996,93731.210399999996,92058.789300000004,92117.458499999993],[981262800,92117.458499999993,92117.458499999993,92117.458499999993,92117.458499999993],[981349200,92117.458499999993,92117.458499999993,92117.458499999993,92117.458499999993],[981383460,92117.458499999993,92117.458499999993,92117.458499999993,92117.458499999993],[981435600,92117.458499999993,92204.499800000005,91388.516600000003,92159.520900000003],[981522000,92159.520900000003,92865.257400000002,91691.650299999994,91691.650299999994],[981608400,91691.650299999994,91781.607999999993,90933.195200000002,91525.354900000006],[981642660,91525.354900000006,91525.354900000006,91525.354900000006,91525.354900000006],[981694800,91525.354900000006,91842.561300000001,90995.454899999997,91631.789199999999],[981781200,91631.789199999999,91890.417799999996,91313.264200000005,91313.264200000005],[981867600,91313.264200000005,91313.264200000005,91313.264200000005,91313.264200000005],[981954000,91313.264200000005,91313.264200000005,91313.264200000005,91313.264200000005],[981988260,91313.264200000005,91313.264200000005,91313.264200000005,91313.264200000005],[982040400,91313.264200000005,92729.046700000006,91196.573399999994,92217.704700000002],[982126800,92217.704700000002,92217.704700000002,91582.258799999996,91582.258799999996],[982213200,91582.258799999996,91582.258799999996,90374.452999999994,90688.051600000006],[982247460,90688.051600000006,90688.051600000006,90688.051600000006,90688.051600000006],[982299600,90688.051600000006,90688.051600000006,89947.432100000005,90210.876999999993],[982386000,90210.876999999993,90210.876999999993,89153.194399999993,89685.051699999996],[982472400,89685.051699999996,89685.051699999996,89685.051699999996,89685.051699999996],[982558800,89685.051699999996,89685.051699999996,89685.051699999996,89685.051699999996],[982645200,89685.051699999996,89685.051699999996,89685.051699999996,89685.051699999996],[982679460,89685.051699999996,89685.051699999996,89685.051699999996,89685.051699999996],[982731600,89685.051699999996,89899.396399999998,88682.679499999998,88682.679499999998],[982818000,88682.679499999998,89150.236000000004,87985.305699999997,88129.261400000003],[982904400,88129.261400000003,88175.955000000002,87042.395900000003,87362.5196],[982938660,87362.5196,87362.5196,87362.5196,87362.5196],[982990800,87362.5196,87852.919999999998,86910.431200000006,87852.919999999998],[983077200,87852.919999999998,87852.919999999998,87852.919999999998,87852.919999999998],[983163600,87852.919999999998,87852.919999999998,87852.919999999998,87852.919999999998],[983197860,87852.919999999998,87852.919999999998,87852.919999999998,87852.919999999998],[983250000,87852.919999999998,88827.360100000005,87650.515100000004,88827.360100000005],[983336400,88827.360100000005,89336.048800000004,87984.396699999998,88063.049199999994],[983422800,88063.049199999994,89978.439499999993,88063.049199999994,88977.603300000002],[983457060,88977.603300000002,88977.603300000002,88977.603300000002,88977.603300000002],[983509200,88927.089399999997,88927.089399999997,88370.006999999998,88403.673599999995],[983595600,88403.673599999995,89286.785399999993,88403.673599999995,89051.886499999993],[983682000,89051.886499999993,89051.886499999993,89051.886499999993,89051.886499999993],[983768400,89051.886499999993,89051.886499999993,89051.886499999993,89051.886499999993],[983802660,89051.886499999993,89051.886499999993,89051.886499999993,89051.886499999993],[983854800,88845.297300000006,89448.052100000001,88407.876499999998,88978.098800000007],[983941200,88978.098800000007,89115.583899999998,88641.703500000003,88882.001699999993],[984027600,88882.001699999993,89893.774799999999,88698.414600000004,89417.612899999993],[984061860,89417.612899999993,89417.612899999993,89417.612899999993,89417.612899999993],[984114000,89417.612899999993,89735.069000000003,88806.957800000004,88945.375899999999],[984200400,88945.375899999999,88960.085699999996,88320.522899999996,88320.522899999996],[984286800,88320.522899999996,88320.522899999996,88320.522899999996,88320.522899999996],[984373200,88320.522899999996,88320.522899999996,88320.522899999996,88320.522899999996],[984407460,88320.522899999996,88320.522899999996,88320.522899999996,88320.522899999996],[984459600,88226.618700000006,88226.618700000006,87112.142600000006,87211.516399999993],[984546000,87211.516399999993,87356.224900000001,85363.642699999997,85675.061900000001],[984632400,85675.061900000001,85675.061900000001,82912.907500000001,82956.320099999997],[984666660,82956.320099999997,82956.320099999997,82956.320099999997,82956.320099999997],[984718800,83144.128400000001,83410.568799999994,82718.515400000004,82758.148799999995],[984805200,82758.148799999995,82758.148799999995,81119.693799999994,81126.929199999999],[984891600,81126.929199999999,81126.929199999999,81126.929199999999,81126.929199999999],[984978000,81126.929199999999,81126.929199999999,81126.929199999999,81126.929199999999],[985012260,81126.929199999999,81126.929199999999,81126.929199999999,81126.929199999999],[985064400,81126.929199999999,81554.415500000003,80613.272800000006,80858.964600000007],[985150800,80858.964600000007,82496.915099999998,80858.964600000007,82135.143899999995],[985237200,82135.143899999995,82135.143899999995,79211.687999999995,79460.823399999994],[985271460,79460.823399999994,79460.823399999994,79460.823399999994,79460.823399999994],[985323600,79460.823399999994,79460.823399999994,75888.640799999994,76343.765700000004],[985410000,76343.765700000004,78905.684899999993,76343.765700000004,78358.993400000007],[985496400,78358.993400000007,78358.993400000007,78358.993400000007,78358.993400000007],[985582800,78358.993400000007,78358.993400000007,78358.993400000007,78358.993400000007],[985617060,78358.993400000007,78358.993400000007,78358.993400000007,78358.993400000007],[985669200,78358.993400000007,80928.329800000007,78358.993400000007,80928.329800000007],[985755600,80928.329800000007,82218.046600000001,80834.425600000002,82218.046600000001],[985842000,82218.046600000001,82218.046600000001,80170.748399999997,80195.680800000002],[985876260,80195.680800000002,80195.680800000002,80195.680800000002,80195.680800000002],[985928400,80195.680800000002,80741.2834,79848.942800000004,80017.613599999997],[986014800,80017.613599999997,81703.2546,80017.613599999997,80638.359400000001],[986101200,80638.359400000001,80638.359400000001,80638.359400000001,80638.359400000001],[986184000,80638.359400000001,80638.359400000001,80638.359400000001,80638.359400000001],[986218260,80638.359400000001,80638.359400000001,80638.359400000001,80638.359400000001],[986270400,80919.2785,81158.195800000001,80760.077099999995,80992.063999999998],[986356800,80992.063999999998,80992.063999999998,79690.262300000002,79690.262300000002],[986443200,79690.262300000002,81552.808199999999,79690.262300000002,81276.786500000002],[986477460,81276.786500000002,81276.786500000002,81276.786500000002,81276.786500000002],[986529600,81276.786500000002,82916.238200000007,81276.786500000002,82600.379000000001],[986616000,82600.379000000001,82830.484700000001,82116.193599999999,82750.081999999995],[986702400,82750.081999999995,82750.081999999995,82750.081999999995,82750.081999999995],[986788800,82750.081999999995,82750.081999999995,82750.081999999995,82750.081999999995],[986823060,82750.081999999995,82750.081999999995,82750.081999999995,82750.081999999995],[986875200,82750.081999999995,85118.490399999995,82750.081999999995,83904.178],[986961600,83904.178,84171.160300000003,83445.864799999996,83648.194199999998],[987048000,83648.194199999998,83828.147599999997,83328.637600000002,83328.637600000002],[987082260,83328.637600000002,83328.637600000002,83328.637600000002,83328.637600000002],[987134400,83328.637600000002,84925.774900000004,83103.743199999997,83763.214000000007],[987220800,83763.214000000007,83763.214000000007,83763.214000000007,83763.214000000007],[987307200,83763.214000000007,83763.214000000007,83763.214000000007,83763.214000000007],[987393600,83763.214000000007,83763.214000000007,83763.214000000007,83763.214000000007],[987427860,83763.214000000007,83763.214000000007,83763.214000000007,83763.214000000007],[987480000,83763.214000000007,83763.214000000007,82596.580100000006,82596.580100000006],[987566400,82596.580100000006,82596.580100000006,81691.820600000006,82073.684699999998],[987652800,82073.684699999998,84559.924199999994,82073.684699999998,83950.652199999997],[987687060,83950.652199999997,83950.652199999997,83950.652199999997,83950.652199999997],[987739200,83950.652199999997,84359.274999999994,83665.475200000001,84359.274999999994],[987825600,84359.274999999994,84359.274999999994,83352.905499999993,84264.649999999994],[987912000,84264.649999999994,84264.649999999994,84264.649999999994,84264.649999999994],[987998400,84264.649999999994,84264.649999999994,84264.649999999994,84264.649999999994],[988032660,84264.649999999994,84264.649999999994,84264.649999999994,84264.649999999994],[988084800,84264.649999999994,84264.649999999994,82733.237599999993,82867.640299999999],[988171200,82867.640299999999,83582.945500000002,82867.640299999999,82979.2117],[988257600,82979.2117,83887.387700000007,82979.2117,83604.952799999999],[988291860,83604.952799999999,83604.952799999999,83604.952799999999,83604.952799999999],[988344000,83604.952799999999,84317.997600000002,83570.510699999999,83817.894499999995],[988430400,83817.894499999995,84099.503200000006,83355.786999999997,83453.138200000001],[988516800,83453.138200000001,83453.138200000001,83453.138200000001,83453.138200000001],[988603200,83453.138200000001,83453.138200000001,83453.138200000001,83453.138200000001],[988637460,83453.138200000001,83453.138200000001,83453.138200000001,83453.138200000001],[988689600,83453.138200000001,83895.945300000007,83251.816699999996,83553.722899999993],[988776000,83553.722899999993,85000.745999999999,83553.722899999993,84814.212799999994],[988862400,84814.212799999994,84906.526400000002,84405.381399999998,84812.204500000007],[988896660,84812.204500000007,84812.204500000007,84812.204500000007,84812.204500000007],[988948800,84706.601200000005,84965.801399999997,84563.377200000003,84789.223299999998],[989035200,84789.223299999998,85545.802599999995,83978.657800000001,85193.5766],[989121600,85193.5766,85193.5766,85193.5766,85193.5766],[989208000,85193.5766,85193.5766,85193.5766,85193.5766],[989242260,85193.5766,85193.5766,85193.5766,85193.5766],[989294400,85193.5766,85425.3413,84715.798299999995,84715.798299999995],[989380800,84715.798299999995,85207.674799999993,84326.752099999998,84569.337599999999],[989467200,84569.337599999999,84609.756099999999,83702.002800000002,83940.585800000001],[989501460,83940.585800000001,83940.585800000001,83940.585800000001,83940.585800000001],[989553600,84206.5524,85169.8747,84206.5524,84718.020399999994],[989640000,84682.558199999999,85154.145900000003,84682.558199999999,85141.941099999996],[989726400,85141.941099999996,85141.941099999996,85141.941099999996,85141.941099999996],[989812800,85141.941099999996,85141.941099999996,85141.941099999996,85141.941099999996],[989847060,85141.941099999996,85141.941099999996,85141.941099999996,85141.941099999996],[989899200,84965.935599999997,84969.403399999996,83711.842799999999,84415.670899999997],[989985600,84415.670899999997,84619.837199999994,83679.9663,83679.9663],[990072000,83679.9663,84360.523300000001,83424.909799999994,84360.523300000001],[990106260,84693.646399999998,84693.646399999998,84693.646399999998,84693.646399999998],[990158400,84693.646399999998,86666.869099999996,84693.646399999998,86605.686900000001],[990244800,86605.686900000001,87122.440400000007,86496.714300000007,86666.953999999998],[990331200,86666.953999999998,86666.953999999998,86666.953999999998,86666.953999999998],[990417600,86666.953999999998,86666.953999999998,86666.953999999998,86666.953999999998],[990451860,86755.609500000006,86755.609500000006,86755.609500000006,86755.609500000006],[990504000,86755.609500000006,87926.253299999997,86755.609500000006,87697.460800000001],[990590400,87697.460800000001,87697.460800000001,86810.304199999999,87048.008700000006],[990676800,87048.008700000006,87048.008700000006,86283.580100000006,86510.356799999994],[990711060,86510.356799999994,86510.356799999994,86510.356799999994,86510.356799999994],[990763200,86616.743400000007,86727.784499999994,86210.418300000005,86519.706900000005],[990849600,86273.299299999999,86577.232499999998,85800.377900000007,86150.069099999993],[990936000,86150.069099999993,86150.069099999993,86150.069099999993,86150.069099999993],[991022400,86150.069099999993,86150.069099999993,86150.069099999993,86150.069099999993],[991108800,86150.069099999993,86150.069099999993,86150.069099999993,86150.069099999993],[991143060,86150.069099999993,86150.069099999993,86150.069099999993,86150.069099999993],[991195200,85974.063699999999,86308.884300000005,85442.381800000003,85802.888300000006],[991281600,85802.888300000006,86032.078599999993,84892.016000000003,85338.413799999995],[991368000,85338.413799999995,85408.816000000006,84499.954400000002,84840.492100000003],[991402260,84757.190100000007,84757.190100000007,84757.190100000007,84757.190100000007],[991454400,84757.190100000007,84757.190100000007,84108.1446,84396.232000000004],[991540800,84396.232000000004,84396.232000000004,84396.232000000004,84396.232000000004],[991627200,84396.232000000004,84396.232000000004,84396.232000000004,84396.232000000004],[991661460,84396.232000000004,84396.232000000004,84396.232000000004,84396.232000000004],[991713600,85228.482900000003,85585.877600000007,84810.282900000006,85193.5101],[991800000,85193.5101,85794.059699999998,84583.456200000001,85368.266000000003],[991886400,85368.266000000003,86379.672000000006,85368.266000000003,85638.198600000003],[991920660,85638.198600000003,85638.198600000003,85638.198600000003,85638.198600000003],[991972800,85638.198600000003,86488.819399999993,85638.198600000003,86486.5435],[992059200,86486.5435,87271.152300000002,86430.545299999998,86795.756899999993],[992145600,86795.756899999993,86795.756899999993,86795.756899999993,86795.756899999993],[992232000,86795.756899999993,86795.756899999993,86795.756899999993,86795.756899999993],[992266260,86795.756899999993,86795.756899999993,86795.756899999993,86795.756899999993],[992318400,86795.756899999993,86795.756899999993,86199.440600000002,86199.440600000002],[992404800,86199.440600000002,86252.633900000001,85199.939100000003,86131.296400000007],[992491200,86131.296400000007,86963.091899999999,85976.310299999997,86494.935899999997],[992525460,86494.935899999997,86494.935899999997,86494.935899999997,86494.935899999997],[992577600,86494.935899999997,86494.935899999997,85908.644499999995,85921.391900000002],[992664000,85921.391900000002,86725.052899999995,85892.054799999998,86574.402900000001],[992750400,86574.402900000001,86574.402900000001,86574.402900000001,86574.402900000001],[992836800,86574.402900000001,86574.402900000001,86574.402900000001,86574.402900000001],[992871060,86574.402900000001,86574.402900000001,86574.402900000001,86574.402900000001],[992923200,86574.402900000001,86574.402900000001,84775.1731,84819.873699999996],[993009600,84819.873699999996,85222.447100000005,83525.289799999999,83525.289799999999],[993096000,83525.289799999999,84027.228300000002,83174.3655,83950.922099999996],[993130260,83950.922099999996,83950.922099999996,83950.922099999996,83950.922099999996],[993182400,83950.922099999996,84095.575899999996,83375.623000000007,83493.964999999997],[993268800,83493.964999999997,84660.465299999996,83493.964999999997,84418.959300000002],[993355200,84418.959300000002,84418.959300000002,84418.959300000002,84418.959300000002],[993441600,84418.959300000002,84418.959300000002,84418.959300000002,84418.959300000002],[993475860,84418.959300000002,84418.959300000002,84418.959300000002,84418.959300000002],[993528000,84418.959300000002,84652.652199999997,84064.398700000005,84570.017900000006],[993614400,84570.017900000006,84570.017900000006,83627.935599999997,84363.806599999996],[993700800,84363.806599999996,84363.806599999996,83789.429900000003,83946.839600000007],[993735060,83946.839600000007,83946.839600000007,83946.839600000007,83946.839600000007],[993787200,83946.839600000007,83946.839600000007,83044.924199999994,83730.465599999996],[993873600,83730.465599999996,84035.988299999997,83215.206200000001,83509.002299999993],[993960000,83509.002299999993,83509.002299999993,83509.002299999993,83509.002299999993],[994046400,83509.002299999993,83509.002299999993,83509.002299999993,83509.002299999993],[994080660,83509.002299999993,83509.002299999993,83509.002299999993,83509.002299999993],[994132800,83509.002299999993,84138.078099999999,83119.226299999995,84138.078099999999],[994219200,84138.078099999999,84138.078099999999,83250.619600000005,83736.554300000003],[994305600,83736.554300000003,83736.554300000003,83736.554300000003,83736.554300000003],[994339860,83736.554300000003,83736.554300000003,83736.554300000003,83736.554300000003],[994392000,83736.554300000003,83941.973100000003,82775.020799999998,82900.206600000005],[994478400,82900.206600000005,82900.206600000005,80818.959499999997,80818.959499999997],[994564800,80818.959499999997,80818.959499999997,80818.959499999997,80818.959499999997],[994651200,80818.959499999997,80818.959499999997,80818.959499999997,80818.959499999997],[994685460,80818.959499999997,80818.959499999997,80818.959499999997,80818.959499999997],[994737600,80818.959499999997,81123.039399999994,80496.738400000002,80719.182700000005],[994824000,80719.182700000005,80977.490300000005,79937.782500000001,80095.797000000006],[994910400,80095.797000000006,80095.797000000006,79040.217300000004,79707.558099999995],[994944660,79707.558099999995,79707.558099999995,79707.558099999995,79707.558099999995],[994996800,79707.558099999995,80514.656099999993,79707.558099999995,80039.691000000006],[995083200,80039.691000000006,80039.691000000006,78919.590100000001,79483.188500000004],[995169600,79483.188500000004,79483.188500000004,79483.188500000004,79483.188500000004],[995256000,79483.188500000004,79483.188500000004,79483.188500000004,79483.188500000004],[995290260,79483.188500000004,79483.188500000004,79483.188500000004,79483.188500000004],[995342400,79103.953699999998,79342.476999999999,78228.786300000007,78228.786300000007],[995428800,78228.786300000007,78875.635200000004,78228.786300000007,78871.034499999994],[995515200,78381.189499999993,78548.549499999994,77756.622900000002,78034.700700000001],[995549460,78034.700700000001,78034.700700000001,78034.700700000001,78034.700700000001],[995601600,78034.700700000001,79094.173299999995,78034.700700000001,78858.996700000003],[995688000,78906.400999999998,79148.527300000002,78631.350600000005,78874.923999999999],[995774400,78874.923999999999,78874.923999999999,78874.923999999999,78874.923999999999],[995860800,78874.923999999999,78874.923999999999,78874.923999999999,78874.923999999999],[995895060,78874.923999999999,78874.923999999999,78874.923999999999,78874.923999999999],[995947200,78874.923999999999,79009.916299999997,78414.619099999996,78414.619099999996],[996033600,78414.619099999996,78414.619099999996,77350.338499999998,77350.338499999998],[996120000,77350.338499999998,78333.721900000004,77350.338499999998,78157.127600000007],[996154260,78157.127600000007,78157.127600000007,78157.127600000007,78157.127600000007],[996206400,78157.127600000007,78731.034199999995,77794.900899999993,78539.227199999994],[996292800,78539.227199999994,79343.346699999995,78539.227199999994,79343.346699999995],[996379200,79343.346699999995,79343.346699999995,79343.346699999995,79343.346699999995],[996465600,79343.346699999995,79343.346699999995,79343.346699999995,79343.346699999995],[996499860,79343.346699999995,79343.346699999995,79343.346699999995,79343.346699999995],[996552000,79343.346699999995,79705.175399999993,78893.209199999998,79068.426099999997],[996638400,79068.426099999997,79821.656400000007,78721.569300000003,79229.5867],[996724800,79229.5867,81346.891199999998,79229.5867,81346.891199999998],[996759060,81346.891199999998,81346.891199999998,81346.891199999998,81346.891199999998],[996811200,81346.891199999998,82300.887600000002,81346.891199999998,81875.687000000005],[996897600,81875.687000000005,82026.166700000002,81286.713799999998,81511.082299999995],[996984000,81511.082299999995,81511.082299999995,81511.082299999995,81511.082299999995],[997070400,81511.082299999995,81511.082299999995,81511.082299999995,81511.082299999995],[997104660,81511.082299999995,81511.082299999995,81511.082299999995,81511.082299999995],[997156800,81597.035600000003,81648.277499999997,81039.934399999998,81039.934399999998],[997243200,81039.934399999998,81187.487599999993,80680.983999999997,81177.455600000001],[997329600,81177.455600000001,81450.502200000003,80789.180099999998,81068.574500000002],[997363860,81068.574500000002,81068.574500000002,81068.574500000002,81068.574500000002],[997416000,80703.430999999997,80885.369500000001,80092.854600000006,80431.795499999993],[997502400,80431.795499999993,80602.796000000002,80290.057799999995,80602.796000000002],[997588800,80602.796000000002,80602.796000000002,80602.796000000002,80602.796000000002],[997675200,80602.796000000002,80602.796000000002,80602.796000000002,80602.796000000002],[997709460,80723.130600000004,80723.130600000004,80723.130600000004,80723.130600000004],[997761600,80723.130600000004,81865.516499999998,80723.130600000004,81529.095000000001],[997848000,81529.095000000001,82254.157300000006,81529.095000000001,82010.295700000002],[997934400,82010.295700000002,82521.409400000004,81897.279899999994,81897.279899999994],[997968660,81897.279899999994,81897.279899999994,81897.279899999994,81897.279899999994],[998020800,81897.279899999994,81897.279899999994,81236.679600000003,81534.194799999997],[998107200,81534.194799999997,81573.598199999993,81085.351200000005,81096.895499999999],[998193600,81096.895499999999,81096.895499999999,81096.895499999999,81096.895499999999],[998280000,81096.895499999999,81096.895499999999,81096.895499999999,81096.895499999999],[998314260,81096.895499999999,81096.895499999999,81096.895499999999,81096.895499999999],[998366400,81096.895499999999,81214.683699999994,80412.691300000006,81050.909899999999],[998452800,81050.909899999999,81614.540299999993,80735.811100000006,80735.811100000006],[998539200,80877.157000000007,82030.184099999999,80877.157000000007,81870.855899999995],[998573460,81870.855899999995,81870.855899999995,81870.855899999995,81870.855899999995],[998625600,81870.855899999995,81870.855899999995,81347.494999999995,81462.360700000005],[998712000,81462.360700000005,82226.597500000003,81462.360700000005,81953.845000000001],[998798400,81953.845000000001,81953.845000000001,81953.845000000001,81953.845000000001],[998884800,81953.845000000001,81953.845000000001,81953.845000000001,81953.845000000001],[998919060,81953.845000000001,81953.845000000001,81953.845000000001,81953.845000000001],[998971200,81901.247000000003,82771.690499999997,81901.247000000003,82483.671900000001],[999057600,82483.671900000001,82483.671900000001,81615.981199999995,81857.285999999993],[999144000,81857.285999999993,82052.714000000007,81326.659599999999,81326.659599999999],[999178260,81326.659599999999,81326.659599999999,81326.659599999999,81326.659599999999],[999230400,81326.659599999999,81716.910600000003,81079.578299999994,81237.372300000003],[999316800,81237.372300000003,81237.372300000003,80473.553799999994,80473.553799999994],[999403200,80473.553799999994,80473.553799999994,80473.553799999994,80473.553799999994],[999489600,80473.553799999994,80473.553799999994,80473.553799999994,80473.553799999994],[999576000,80473.553799999994,80473.553799999994,80473.553799999994,80473.553799999994],[999610260,80473.553799999994,80473.553799999994,80473.553799999994,80473.553799999994],[999662400,80473.553799999994,81528.798299999995,80357.280199999994,80357.280199999994],[999748800,80357.280199999994,80357.280199999994,78419.910199999998,79342.285000000003],[999835200,79342.285000000003,79342.285000000003,77765.159700000004,77952.166700000002],[999869460,77952.166700000002,77952.166700000002,77952.166700000002,77952.166700000002],[999921600,77952.166700000002,78331.663700000005,77178.114100000006,77696.620299999995],[1000008000,77696.620299999995,77696.620299999995,77696.620299999995,77696.620299999995],[1000094400,77696.620299999995,77696.620299999995,77696.620299999995,77696.620299999995],[1000128660,77696.620299999995,77696.620299999995,77696.620299999995,77696.620299999995],[1000180800,77521.293600000005,77839.081000000006,77139.994500000001,77394.411099999998],[1000267200,77394.411099999998,77394.411099999998,77394.411099999998,77394.411099999998],[1000353600,77394.411099999998,77394.411099999998,77394.411099999998,77394.411099999998],[1000440000,77394.411099999998,77394.411099999998,77394.411099999998,77394.411099999998],[1000526400,77394.411099999998,77394.411099999998,77394.411099999998,77394.411099999998],[1000612800,77394.411099999998,77394.411099999998,77394.411099999998,77394.411099999998],[1000699200,77394.411099999998,77394.411099999998,77394.411099999998,77394.411099999998],[1000733460,77394.411099999998,77394.411099999998,77394.411099999998,77394.411099999998],[1000785600,77394.411099999998,77394.411099999998,69203.570300000007,69386.905599999998],[1000872000,69386.905599999998,70923.472899999993,68900.514500000005,69594.741999999998],[1000958400,69594.741999999998,70049.3459,68262.418000000005,68944.411600000007],[1000992660,68856.748300000007,68856.748300000007,68856.748300000007,68856.748300000007],[1001044800,68856.748300000007,68856.748300000007,66393.693400000004,67301.563599999994],[1001131200,67301.563599999994,67301.563599999994,64220.691200000001,67029.402600000001],[1001217600,67029.402600000001,67029.402600000001,67029.402600000001,67029.402600000001],[1001304000,67029.402600000001,67029.402600000001,67029.402600000001,67029.402600000001],[1001338260,67029.402600000001,67029.402600000001,67029.402600000001,67029.402600000001],[1001390400,67029.402600000001,67939.778600000005,66466.874299999996,67537.488200000007],[1001476800,67537.488200000007,67970.634300000005,66761.386799999993,67674.117499999993],[1001563200,67674.117499999993,67733.458799999993,66837.1734,67138.447799999994],[1001597460,67138.447799999994,67138.447799999994,67138.447799999994,67138.447799999994],[1001649600,67138.447799999994,67671.461500000005,66430.622000000003,66793.741099999999],[1001736000,66793.741099999999,68114.707899999994,66793.741099999999,67437.017500000002],[1001822400,67437.017500000002,67437.017500000002,67437.017500000002,67437.017500000002],[1001908800,67437.017500000002,67437.017500000002,67437.017500000002,67437.017500000002],[1001943060,67436.347999999998,67436.347999999998,67436.347999999998,67436.347999999998],[1001995200,67429.912200000006,68585.113100000002,67240.335200000001,68315.648700000005],[1002081600,68245.243100000007,68834.440400000007,68225.935700000002,68698.262700000007],[1002168000,68601.725900000005,70653.603600000002,68572.121299999999,69649.9951],[1002202260,69747.819000000003,69747.819000000003,69747.819000000003,69747.819000000003],[1002254400,69779.208799999993,70660.697400000005,69546.915299999993,70486.931200000006],[1002340800,70499.8027,70506.833599999998,69517.639899999995,69854.521599999993],[1002427200,69854.521599999993,69854.521599999993,69854.521599999993,69854.521599999993],[1002513600,69854.521599999993,69854.521599999993,69854.521599999993,69854.521599999993],[1002547860,69743.826000000001,69743.826000000001,69743.826000000001,69743.826000000001],[1002600000,69566.379400000005,69723.863599999997,69266.191000000006,69723.863599999997],[1002686400,69745.745299999995,69924.409400000004,69367.597599999994,69795.718099999998],[1002772800,69780.272200000007,70629.380799999999,69293.954800000007,70480.229300000006],[1002807060,70576.766099999993,70576.766099999993,70576.766099999993,70576.766099999993],[1002859200,70583.2019,71145.973299999998,70583.2019,71144.686100000006],[1002945600,71021.119000000006,71245.175000000003,69629.286099999998,70623.832999999999],[1003032000,70623.832999999999,70623.832999999999,70623.832999999999,70623.832999999999],[1003118400,70623.832999999999,70623.832999999999,70623.832999999999,70623.832999999999],[1003152660,70510.563099999999,70510.563099999999,70510.563099999999,70510.563099999999],[1003204800,70458.675799999997,70493.429000000004,69758.018500000006,69810.792000000001],[1003291200,69862.278300000005,70322.739700000006,69572.738800000006,70302.145199999999],[1003377600,70423.138000000006,70896.723400000003,69921.244600000005,69921.244600000005],[1003411860,69900.650099999999,69900.650099999999,69900.650099999999,69900.650099999999],[1003464000,69913.521699999998,70002.775800000003,69493.217699999994,69563.130900000004],[1003550400,69532.239199999996,69532.239199999996,68449.722299999994,68595.340599999996],[1003636800,68595.340599999996,68595.340599999996,68595.340599999996,68595.340599999996],[1003723200,68595.340599999996,68595.340599999996,68595.340599999996,68595.340599999996],[1003757460,68556.725900000005,68556.725900000005,68556.725900000005,68556.725900000005],[1003809600,68471.032500000001,69048.839500000002,68442.706999999995,68645.5916],[1003896000,68727.969700000001,69323.910099999994,68698.365099999995,69075.314899999998],[1003982400,69074.027700000006,69534.320099999997,68978.972099999999,69413.210300000006],[1004016660,69262.612899999993,69262.612899999993,69262.612899999993,69262.612899999993],[1004068800,69249.741299999994,69676.041200000007,68469.933799999999,69638.312600000005],[1004155200,69585.539099999995,69976.630600000004,69361.016799999998,69884.734100000001],[1004241600,69884.734100000001,69884.734100000001,69884.734100000001,69884.734100000001],[1004331600,69884.734100000001,69884.734100000001,69884.734100000001,69884.734100000001],[1004365860,69826.812000000005,69826.812000000005,69826.812000000005,69826.812000000005],[1004418000,69830.673500000004,69852.555200000003,68729.224799999996,68743.383499999996],[1004504400,68617.242100000003,68617.242100000003,67594.270999999993,67760.697700000004],[1004590800,67863.670299999998,68580.567500000005,67863.670299999998,68061.383100000006],[1004625060,68128.915099999998,68128.915099999998,68128.915099999998,68128.915099999998],[1004677200,68128.915099999998,69388.066999999995,68128.915099999998,69205.527700000006],[1004763600,68973.331200000001,69207.928899999999,68867.9427,68991.780899999998],[1004850000,68991.780899999998,68991.780899999998,68991.780899999998,68991.780899999998],[1004936400,68991.780899999998,68991.780899999998,68991.780899999998,68991.780899999998],[1004970660,68991.780899999998,68991.780899999998,68991.780899999998,68991.780899999998],[1005022800,68991.780899999998,69924.720799999996,68991.780899999998,69590.092399999994],[1005109200,69590.092399999994,70239.7552,69590.092399999994,69904.017500000002],[1005195600,69904.017500000002,70120.664399999994,69475.690400000007,70120.664399999994],[1005229860,70120.664399999994,70120.664399999994,70120.664399999994,70120.664399999994],[1005282000,70120.664399999994,71024.401299999998,70120.664399999994,70660.175600000002],[1005368400,70660.175600000002,71079.069099999993,70607.876199999999,70965.579299999998],[1005454800,70965.579299999998,70965.579299999998,70965.579299999998,70965.579299999998],[1005541200,70965.579299999998,70965.579299999998,70965.579299999998,70965.579299999998],[1005575460,70965.579299999998,70965.579299999998,70965.579299999998,70965.579299999998],[1005627600,70965.579299999998,71607.799899999998,70052.806899999996,70812.021200000003],[1005714000,70812.021200000003,72062.410999999993,70812.021200000003,71820.669999999998],[1005800400,71820.669999999998,72733.443700000003,71820.669999999998,72475.210900000005],[1005834660,72475.210900000005,72475.210900000005,72475.210900000005,72475.210900000005],[1005886800,72475.210900000005,73413.343299999993,72475.210900000005,73065.491200000004],[1005973200,73065.491200000004,73946.211899999995,72827.873699999996,72827.873699999996],[1006059600,72827.873699999996,72827.873699999996,72827.873699999996,72827.873699999996],[1006146000,72827.873699999996,72827.873699999996,72827.873699999996,72827.873699999996],[1006180260,72827.873699999996,72827.873699999996,72827.873699999996,72827.873699999996],[1006232400,72827.873699999996,77242.402799999996,72827.873699999996,73939.212799999994],[1006318800,73939.212799999994,74247.663799999995,73303.732199999999,73604.0291],[1006405200,73604.0291,73701.232999999993,72987.489400000006,73639.330799999996],[1006491600,73639.330799999996,73639.330799999996,73639.330799999996,73639.330799999996],[1006525860,73639.330799999996,73639.330799999996,73639.330799999996,73639.330799999996],[1006578000,73577.411800000002,74788.927899999995,73577.411800000002,74484.842699999994],[1006664400,74484.842699999994,74484.842699999994,74484.842699999994,74484.842699999994],[1006750800,74484.842699999994,74484.842699999994,74484.842699999994,74484.842699999994],[1006785060,74484.842699999994,74484.842699999994,74484.842699999994,74484.842699999994],[1006837200,75987.0092,75987.0092,74861.579599999997,75145.172000000006],[1006923600,75145.172000000006,75523.227899999998,74726.213199999998,75007.059699999998],[1007010000,75084.458599999998,75084.458599999998,72793.201000000001,72793.201000000001],[1007044260,72793.201000000001,72793.201000000001,72793.201000000001,72793.201000000001],[1007096400,72793.201000000001,73478.965400000001,72724.605299999996,73328.384900000005],[1007182800,73328.384900000005,74036.244099999996,73210.045299999998,73659.008600000001],[1007269200,73659.008600000001,73659.008600000001,73659.008600000001,73659.008600000001],[1007355600,73659.008600000001,73659.008600000001,73659.008600000001,73659.008600000001],[1007389860,73659.008600000001,73659.008600000001,73659.008600000001,73659.008600000001],[1007442000,73659.008600000001,74144.699399999998,73659.008600000001,73839.560800000007],[1007528400,73839.560800000007,74504.939100000003,73808.6826,74504.939100000003],[1007614800,74504.939100000003,76673.829599999997,74504.939100000003,76664.794699999999],[1007649060,76540.9565,76540.9565,76540.9565,76540.9565],[1007701200,76540.9565,76571.834799999997,75926.1829,76202.147500000006],[1007787600,76202.147500000006,76968.446899999995,76102.465800000005,76694.524399999995],[1007874000,76694.524399999995,76694.524399999995,76694.524399999995,76694.524399999995],[1007960400,76694.524399999995,76694.524399999995,76694.524399999995,76694.524399999995],[1007994660,76694.524399999995,76694.524399999995,76694.524399999995,76694.524399999995],[1008046800,75664.543900000004,75874.714000000007,75459.7978,75797.883799999996],[1008133200,75797.883799999996,76168.248000000007,75449.498099999997,75810.517000000007],[1008219600,75810.517000000007,76412.771900000007,75726.602299999999,75798.881599999993],[1008253860,75798.881599999993,75798.881599999993,75798.881599999993,75798.881599999993],[1008306000,75798.881599999993,75930.909299999999,75132.3073,75169.934800000003],[1008392400,75169.934800000003,75214.588699999993,74170.555800000002,74605.367800000007],[1008478800,74605.367800000007,74605.367800000007,74605.367800000007,74605.367800000007],[1008565200,74605.367800000007,74605.367800000007,74605.367800000007,74605.367800000007],[1008599460,74605.367800000007,74605.367800000007,74605.367800000007,74605.367800000007],[1008651600,74605.367800000007,75599.649399999995,74605.367800000007,74991.287100000001],[1008738000,74837.693499999994,75272.634699999995,74787.210000000006,75049.222599999994],[1008824400,75049.222599999994,75049.222599999994,74176.9473,74644.240600000005],[1008858660,74644.240600000005,74644.240600000005,74644.240600000005,74644.240600000005],[1008910800,74644.240600000005,75229.716700000004,74397.169699999999,75139.367599999998],[1008997200,75139.367599999998,75139.367599999998,74476.624599999996,74736.135999999999],[1009083600,74736.135999999999,74736.135999999999,74736.135999999999,74736.135999999999],[1009170000,74736.135999999999,74736.135999999999,74736.135999999999,74736.135999999999],[1009256400,74510.263099999996,74758.812300000005,74146.914900000003,74308.900099999999],[1009342800,74308.900099999999,74308.900099999999,74308.900099999999,74308.900099999999],[1009381080,74308.900099999999,75105.157399999996,74281.795400000003,74933.494000000006],[1009429200,74933.494000000006,75073.632800000007,74833.267900000006,75073.632800000007],[1009515600,75073.632800000007,76661.030400000003,75073.632800000007,76165.192999999999],[1009602000,76165.192999999999,77044.817899999995,76165.192999999999,77005.306299999997],[1009688400,77005.306299999997,77005.306299999997,77005.306299999997,77005.306299999997],[1009774800,77005.306299999997,77005.306299999997,77005.306299999997,77005.306299999997],[1009809060,77005.306299999997,77005.306299999997,77005.306299999997,77005.306299999997],[1009861200,76912.022599999997,78181.720600000001,76912.022599999997,77827.480800000005],[1009947600,77827.480800000005,77827.480800000005,77827.480800000005,77827.480800000005],[1010034000,77827.480800000005,78973.929600000003,77826.6967,78808.735199999996],[1010068260,78808.735199999996,78808.735199999996,78808.735199999996,78808.735199999996],[1010120400,78664.731400000004,79966.497700000007,78664.731400000004,79966.497700000007],[1010206800,81096.089900000006,81113.610400000005,80219.274999999994,80522.005000000005],[1010293200,80522.005000000005,80522.005000000005,80522.005000000005,80522.005000000005],[1010379600,80522.005000000005,80522.005000000005,80522.005000000005,80522.005000000005],[1010413860,80522.005000000005,80522.005000000005,80522.005000000005,80522.005000000005],[1010466000,80371.009900000005,81161.221999999994,80248.485799999995,80294.925499999998],[1010552400,80294.925499999998,80389.760200000004,79575.541200000007,79596.181800000006],[1010638800,79596.181800000006,80635.195999999996,79596.181800000006,79776.497199999998],[1010673060,79776.497199999998,79776.497199999998,79776.497199999998,79776.497199999998],[1010725200,79776.497199999998,80050.022100000002,79286.883900000001,79540.510200000004],[1010811600,79540.510200000004,79540.510200000004,78062.404899999994,78422.2261],[1010898000,78422.2261,78422.2261,78422.2261,78422.2261],[1010984400,78422.2261,78422.2261,78422.2261,78422.2261],[1011018660,78422.2261,78422.2261,78422.2261,78422.2261],[1011070800,78422.2261,79080.762900000002,77985.204100000003,78209.006099999999],[1011157200,78209.006099999999,78209.006099999999,77134.984200000006,77695.832299999995],[1011243600,77695.832299999995,77695.832299999995,75538.195699999997,75538.195699999997],[1011277860,75538.195699999997,75538.195699999997,75538.195699999997,75538.195699999997],[1011330000,75538.195699999997,77416.354200000002,75538.195699999997,77323.7117],[1011416400,77323.7117,77323.7117,76200.645900000003,76331.578299999994],[1011502800,76331.578299999994,76331.578299999994,76331.578299999994,76331.578299999994],[1011589200,76331.578299999994,76331.578299999994,76331.578299999994,76331.578299999994],[1011675600,76331.578299999994,76331.578299999994,76331.578299999994,76331.578299999994],[1011709860,76331.578299999994,76331.578299999994,76331.578299999994,76331.578299999994],[1011762000,76331.578299999994,77646.213900000002,76331.578299999994,77086.092999999993],[1011848400,77655.5095,78121.125700000004,77183.869300000006,78121.125700000004],[1011934800,78751.263900000005,79020.350600000005,78224.058600000004,78828.950899999996],[1011969060,78828.950899999996,78828.950899999996,78828.950899999996,78828.950899999996],[1012021200,79304.163499999995,79728.797099999996,78894.958100000003,78938.759399999995],[1012107600,78938.759399999995,78938.759399999995,78938.759399999995,78938.759399999995],[1012194000,78938.759399999995,78938.759399999995,78938.759399999995,78938.759399999995],[1012228260,78938.759399999995,78938.759399999995,78938.759399999995,78938.759399999995],[1012280400,79298.768899999995,80074.085999999996,79298.768899999995,79585.721000000005],[1012366800,79355.314899999998,79355.314899999998,77645.364600000001,78183.306400000001],[1012453200,78183.306400000001,78183.306400000001,76857.792700000005,77483.122300000003],[1012487460,77483.122300000003,77483.122300000003,77483.122300000003,77483.122300000003],[1012539600,77404.279999999999,78587.301200000002,77404.279999999999,78587.301200000002],[1012626000,78587.301200000002,78587.301200000002,77563.067599999995,78072.960699999996],[1012712400,78072.960699999996,78072.960699999996,78072.960699999996,78072.960699999996],[1012798800,78072.960699999996,78072.960699999996,78072.960699999996,78072.960699999996],[1012833060,77908.832899999994,77908.832899999994,77908.832899999994,77908.832899999994],[1012885200,78072.290599999993,78085.237500000003,77296.310400000002,77391.279999999999],[1012971600,77391.279999999999,77804.692800000004,77102.029200000004,77235.425000000003],[1013058000,77235.425000000003,78126.669500000004,77081.253500000006,77740.1302],[1013092260,77740.1302,77740.1302,77740.1302,77740.1302],[1013144400,77740.1302,78029.197799999994,77093.368300000002,77224.956699999995],[1013230800,77525.857600000003,78404.560100000002,77455.994500000001,77979.088499999998],[1013317200,77979.088499999998,77979.088499999998,77979.088499999998,77979.088499999998],[1013403600,77979.088499999998,77979.088499999998,77979.088499999998,77979.088499999998],[1013437860,77979.088499999998,77979.088499999998,77979.088499999998,77979.088499999998],[1013490000,77979.088499999998,79020.598199999993,77979.088499999998,79020.598199999993],[1013576400,79020.598199999993,79116.607199999999,78151.732399999994,78473.9473],[1013662800,78473.9473,79135.723100000003,78473.9473,78819.139999999999],[1013697060,78819.139999999999,78819.139999999999,78819.139999999999,78819.139999999999],[1013749200,80251.373000000007,81405.179799999998,80101.828200000004,81183.959199999998],[1013835600,81183.959199999998,81269.920899999997,80014.785699999993,80182.992899999997],[1013922000,80182.992899999997,80182.992899999997,80182.992899999997,80182.992899999997],[1014008400,80182.992899999997,80182.992899999997,80182.992899999997,80182.992899999997],[1014094800,80182.992899999997,80182.992899999997,80182.992899999997,80182.992899999997],[1014129060,80182.992899999997,80182.992899999997,80182.992899999997,80182.992899999997],[1014181200,78737.440600000002,79165.106700000004,78089.198699999994,78558.307199999996],[1014267600,78585.661800000002,78830.454299999998,77858.869399999996,78546.276700000002],[1014354000,78601.320999999996,78638.837100000004,77728.864799999996,77754.927100000001],[1014388260,77754.927100000001,77754.927100000001,77754.927100000001,77754.927100000001],[1014440400,77754.927100000001,78246.253100000002,77384.877800000002,77857.282300000006],[1014526800,77857.282300000006,77857.282300000006,77857.282300000006,77857.282300000006],[1014613200,77857.282300000006,77857.282300000006,77857.282300000006,77857.282300000006],[1014647460,77857.282300000006,77857.282300000006,77857.282300000006,77857.282300000006],[1014699600,77857.282300000006,78080.4715,76981.214900000006,78039.310299999997],[1014786000,78088.315700000006,78312.304300000003,76974.585600000006,77316.635299999994],[1014872400,77668.277900000001,79163.482300000003,77668.277900000001,79084.972200000004],[1014906660,79084.972200000004,79084.972200000004,79084.972200000004,79084.972200000004],[1014958800,79167.036099999998,79568.635599999994,79016.3266,79324.563699999999],[1015045200,79324.563699999999,80963.002099999998,78680.179600000003,80963.002099999998],[1015131600,80963.002099999998,80963.002099999998,80963.002099999998,80963.002099999998],[1015218000,80963.002099999998,80963.002099999998,80963.002099999998,80963.002099999998],[1015252260,80963.002099999998,80963.002099999998,80963.002099999998,80963.002099999998],[1015304400,81422.471699999995,82919.310100000002,81337.709600000002,82883.163],[1015390800,82854.446100000001,83114.213600000003,81611.505699999994,81611.505699999994],[1015477200,81611.505699999994,82316.743300000002,81349.364700000006,82248.590400000001],[1015511460,82047.572400000005,82047.572400000005,82047.572400000005,82047.572400000005],[1015563600,82047.572400000005,82338.510899999994,81438.012700000007,81693.422200000001],[1015650000,81808.289600000004,82383.157900000006,81680.1054,82258.881699999998],[1015736400,82258.881699999998,82258.881699999998,82258.881699999998,82258.881699999998],[1015822800,82258.881699999998,82258.881699999998,82258.881699999998,82258.881699999998],[1015857060,82172.731100000005,82172.731100000005,82172.731100000005,82172.731100000005],[1015909200,82172.731100000005,82896.264299999995,81998.856199999995,82463.7837],[1015995600,81946.880399999995,82844,81685.530700000003,82517.458499999993],[1016082000,82718.476500000004,83029.372900000002,81951.343599999993,82191.666100000002],[1016116260,82191.666100000002,82191.666100000002,82191.666100000002,82191.666100000002],[1016168400,82362.563399999999,83353.6057,82327.567800000004,82437.253899999996],[1016254800,82437.253899999996,82930.133900000001,81531.7114,82796.069300000003],[1016341200,82796.069300000003,82796.069300000003,82796.069300000003,82796.069300000003],[1016427600,82796.069300000003,82796.069300000003,82796.069300000003,82796.069300000003],[1016461860,82824.786099999998,82824.786099999998,82824.786099999998,82824.786099999998],[1016514000,83369.617199999993,83562.805399999997,82306.492499999993,82643.247499999998],[1016600400,82987.849700000006,83401.240600000005,82751.7745,83307.907900000006],[1016686800,83307.907900000006,83850.0242,82321.433000000005,82510.637600000002],[1016721060,82596.788199999995,82596.788199999995,82596.788199999995,82596.788199999995],[1016773200,83005.455499999996,83042.204299999998,81966.7696,82583.842300000004],[1016859600,82612.559200000003,83109.184500000003,82130.908800000005,82207.333899999998],[1016946000,82207.333899999998,82207.333899999998,82207.333899999998,82207.333899999998],[1017032400,82207.333899999998,82207.333899999998,82207.333899999998,82207.333899999998],[1017066660,82207.333899999998,82207.333899999998,82207.333899999998,82207.333899999998],[1017118800,82594.891600000003,82721.433999999994,80925.202699999994,81038.422000000006],[1017205200,81091.904299999995,82902.301300000006,81091.904299999995,81918.595700000005],[1017291600,81918.595700000005,83237.804900000003,81918.595700000005,82972.485799999995],[1017325860,82972.485799999995,82972.485799999995,82972.485799999995,82972.485799999995],[1017378000,82972.485799999995,83264.779299999995,82663.821500000005,83102.902499999997],[1017464400,83102.902499999997,83102.902499999997,83102.902499999997,83102.902499999997],[1017550800,83102.902499999997,83102.902499999997,83102.902499999997,83102.902499999997],[1017637200,83102.902499999997,83102.902499999997,83102.902499999997,83102.902499999997],[1017671460,83015.942200000005,83015.942200000005,83015.942200000005,83015.942200000005],[1017723600,82904.462700000004,83490.695900000006,81728.3989,83353.496299999999],[1017810000,83403.557499999995,84018.099100000007,82920.551500000001,82920.551500000001],[1017896400,82920.551500000001,83533.697,82108.688299999994,82200.781199999998],[1017930660,82275.873000000007,82275.873000000007,82275.873000000007,82275.873000000007],[1017982800,82275.873000000007,82828.308399999994,81939.666100000002,82800.482699999993],[1018069200,83188.236399999994,83873.6204,83043.966799999995,83479.780799999993],[1018155600,83479.780799999993,83479.780799999993,83479.780799999993,83479.780799999993],[1018238400,83479.780799999993,83479.780799999993,83479.780799999993,83479.780799999993],[1018272660,83479.780799999993,83479.780799999993,83479.780799999993,83479.780799999993],[1018324800,83667.510500000004,83667.510500000004,81983.626399999994,82403.507299999997],[1018411200,82599.275200000004,82880.400099999999,81159.783899999995,81800.720700000005],[1018497600,81800.720700000005,82920.396200000003,80689.118100000007,82920.396200000003],[1018531860,82920.396200000003,82920.396200000003,82920.396200000003,82920.396200000003],[1018584000,82920.396200000003,83197.442500000005,81492.328399999999,81591.2935],[1018670400,81591.2935,83514.9755,81591.2935,83045.5432],[1018756800,83045.5432,83045.5432,83045.5432,83045.5432],[1018843200,83045.5432,83045.5432,83045.5432,83045.5432],[1018877460,83268.081000000006,83268.081000000006,83268.081000000006,83268.081000000006],[1018929600,83989.428700000004,84215.981599999999,83404.381899999993,83939.2641],[1019016000,83939.2641,85657.597399999999,83939.2641,85423.370299999995],[1019102400,85423.370299999995,86981.191600000006,85423.370299999995,86475.522500000006],[1019136660,86197.350099999996,86197.350099999996,86197.350099999996,86197.350099999996],[1019188800,86322.640400000004,86643.003700000001,85323.573799999998,86030.682400000005],[1019275200,86030.682400000005,87048.946200000006,85869.353400000007,85916.763099999996],[1019361600,85916.763099999996,85916.763099999996,85916.763099999996,85916.763099999996],[1019448000,85916.763099999996,85916.763099999996,85916.763099999996,85916.763099999996],[1019482260,86083.666500000007,86083.666500000007,86083.666500000007,86083.666500000007],[1019534400,86401.059500000003,86553.409,85055.751999999993,85204.494000000006],[1019620800,85413.123300000007,85988.878400000001,84995.127600000007,85309.194799999997],[1019707200,85309.194799999997,86075.072199999995,85194.694799999997,85440.531300000002],[1019741460,84351.296199999997,84351.296199999997,84351.296199999997,84351.296199999997],[1019793600,84358.509699999995,84566.043699999995,83745.561900000001,84566.043699999995],[1019880000,84566.043699999995,84679.757400000002,83082.308300000004,83492.176099999997],[1019966400,83492.176099999997,83492.176099999997,83492.176099999997,83492.176099999997],[1020052800,83492.176099999997,83492.176099999997,83492.176099999997,83492.176099999997],[1020087060,82554.423999999999,82554.423999999999,82554.423999999999,82554.423999999999],[1020139200,82446.221900000004,82630.757800000007,82150.565799999997,82243.523400000005],[1020225600,81854.082200000004,83011.774300000005,81808.458100000003,82890.130799999999],[1020312000,83183.717900000003,83208.217799999999,82073.125799999994,83145.641300000003],[1020346260,82394.576100000006,82394.576100000006,82394.576100000006,82394.576100000006],[1020398400,82213.7641,82748.421000000002,81752.162899999996,81935.687099999996],[1020484800,81935.687099999996,81935.687099999996,80715.342999999993,81265.163499999995],[1020571200,81265.163499999995,81265.163499999995,81265.163499999995,81265.163499999995],[1020657600,81265.163499999995,81265.163499999995,81265.163499999995,81265.163499999995],[1020691860,80327.973100000003,80327.973100000003,80327.973100000003,80327.973100000003],[1020744000,80327.973100000003,80327.973100000003,78743.258000000002,78899.609800000006],[1020830400,79052.604500000001,79932.121899999998,79037.153099999996,79463.247199999998],[1020916800,80148.527499999997,82259.831300000005,80148.527499999997,82220.697100000005],[1020951060,82220.697100000005,82220.697100000005,82220.697100000005,82220.697100000005],[1021003200,82220.697100000005,82220.697100000005,80158.905599999998,80471.788400000005],[1021089600,80471.788400000005,80485.050000000003,79311.517800000001,79311.517800000001],[1021176000,79311.517800000001,79311.517800000001,79311.517800000001,79311.517800000001],[1021262400,79311.517800000001,79311.517800000001,79311.517800000001,79311.517800000001],[1021296660,79311.517800000001,79311.517800000001,79311.517800000001,79311.517800000001],[1021348800,79311.517800000001,80284.242899999997,79311.517800000001,79725.0959],[1021435200,80331.028000000006,81077.773400000005,80331.028000000006,80558.697700000004],[1021521600,80558.697700000004,81795.392699999997,80417.845700000005,81364.953299999994],[1021555860,80746.007700000002,80746.007700000002,80746.007700000002,80746.007700000002],[1021608000,80536.816900000005,82166.189799999993,80536.816900000005,81811.649900000004],[1021694400,81811.649900000004,82933.456300000005,81811.649900000004,82853.028600000005],[1021780800,82853.028600000005,82853.028600000005,82853.028600000005,82853.028600000005],[1021867200,82853.028600000005,82853.028600000005,82853.028600000005,82853.028600000005],[1021901460,82560.947700000004,82560.947700000004,82560.947700000004,82560.947700000004],[1021953600,82582.588099999994,82908.852400000003,81394.843200000003,81570.106700000004],[1022040000,81222.391300000003,81222.391300000003,80018.688699999999,80197.386700000003],[1022126400,80875.453599999993,81457.006200000003,80512.645000000004,80664.237999999998],[1022160660,80589.146200000003,80589.146200000003,80589.146200000003,80589.146200000003],[1022212800,80589.146200000003,80930.050600000002,79758.463600000003,80883.991099999999],[1022299200,80883.991099999999,81727.882100000003,80857.737299999993,81176.680399999997],[1022385600,81176.680399999997,81176.680399999997,81176.680399999997,81176.680399999997],[1022472000,81176.680399999997,81176.680399999997,81176.680399999997,81176.680399999997],[1022558400,81176.680399999997,81176.680399999997,81176.680399999997,81176.680399999997],[1022592660,81176.680399999997,81176.680399999997,81176.680399999997,81176.680399999997],[1022644800,81176.680399999997,81878.041700000002,81173.0003,81419.530100000004],[1022731200,81419.530100000004,81535.609899999996,80815.774699999994,81357.846900000004],[1022817600,81357.846900000004,81672.065499999997,81075.692200000005,81664.851999999999],[1022851860,81664.851999999999,81664.851999999999,81664.851999999999,81664.851999999999],[1022904000,81664.851999999999,81672.758100000006,80712.500599999999,80859.542100000006],[1022990400,80859.542100000006,80859.542100000006,80859.542100000006,80859.542100000006],[1023076800,80859.542100000006,80859.542100000006,80859.542100000006,80859.542100000006],[1023111060,80538.800499999998,80538.800499999998,80538.800499999998,80538.800499999998],[1023163200,80661.401899999997,80661.401899999997,79418.7546,79425.729600000006],[1023249600,79745.859100000001,80352.680200000003,79551.3177,79719.274300000005],[1023336000,79719.274300000005,80398.098800000007,79719.274300000005,80301.4758],[1023370260,80121.568199999994,80121.568199999994,80121.568199999994,80121.568199999994],[1023422400,80121.568199999994,80526.161500000002,79103.612200000003,79525.867100000003],[1023508800,79525.867100000003,79525.867100000003,78616.833899999998,78970.896800000002],[1023595200,78970.896800000002,78970.896800000002,78970.896800000002,78970.896800000002],[1023681600,78970.896800000002,78970.896800000002,78970.896800000002,78970.896800000002],[1023715860,79190.521099999998,79190.521099999998,79190.521099999998,79190.521099999998],[1023768000,79248.726500000004,80117.018899999995,79248.726500000004,80029.169099999999],[1023854400,79956.322100000005,80123.721000000005,79264.066399999996,79299.254199999996],[1023940800,79299.254199999996,79828.0527,79034.633300000001,79566.128599999996],[1023975060,79537.025899999993,79537.025899999993,79537.025899999993,79537.025899999993],[1024027200,80078.766000000003,80107.729500000001,79526.587899999999,79765.091899999999],[1024113600,79765.091899999999,80087.207599999994,77616.189199999993,78472.306599999996],[1024200000,78472.306599999996,78472.306599999996,78472.306599999996,78472.306599999996],[1024286400,78472.306599999996,78472.306599999996,78472.306599999996,78472.306599999996],[1024320660,78221.323799999998,78221.323799999998,78221.323799999998,78221.323799999998],[1024372800,78134.015799999994,78808.160099999994,77512.050099999993,78704.1783],[1024459200,78704.1783,78925.711200000005,77744.993799999997,78925.711200000005],[1024545600,77740.687300000005,77740.687300000005,76108.899099999995,76136.107199999999],[1024579860,76661.761100000003,76661.761100000003,76661.761100000003,76661.761100000003],[1024632000,76829.160099999994,77820.462700000004,76772.391699999993,77164.029200000004],[1024718400,77164.029200000004,77877.672300000006,76592.846699999995,76722.665900000007],[1024804800,76722.665900000007,76722.665900000007,76722.665900000007,76722.665900000007],[1024891200,76722.665900000007,76722.665900000007,76722.665900000007,76722.665900000007],[1024925460,76820.315300000002,76820.315300000002,76820.315300000002,76820.315300000002],[1024977600,77681.101500000004,77681.101500000004,75689.0239,76358.009000000005],[1025064000,76592.274999999994,77078.512799999997,75828.077300000004,75828.077300000004],[1025150400,74993.504700000005,74993.504700000005,73131.219599999997,74267.359800000006],[1025184660,74560.192299999995,74560.192299999995,74560.192299999995,74560.192299999995],[1025236800,74560.192299999995,75512.563599999994,74391.681599999996,75512.563599999994],[1025323200,75512.563599999994,77438.028600000005,75512.563599999994,77438.028600000005],[1025409600,77438.028600000005,77438.028600000005,77438.028600000005,77438.028600000005],[1025496000,77438.028600000005,77438.028600000005,77438.028600000005,77438.028600000005],[1025530260,76675.948099999994,76675.948099999994,76675.948099999994,76675.948099999994],[1025582400,76280.746100000004,76432.933000000005,75804.665099999998,75804.665099999998],[1025668800,76338.758100000006,76361.043699999995,74467.710999999996,75250.435500000007],[1025755200,75250.435500000007,75768.209799999997,74706.661200000002,75499.348199999993],[1025841600,75499.348199999993,75499.348199999993,75499.348199999993,75499.348199999993],[1025875860,75499.348199999993,75499.348199999993,75499.348199999993,75499.348199999993],[1025928000,75499.348199999993,77806.050700000007,75499.348199999993,77806.050700000007],[1026014400,77806.050700000007,77806.050700000007,77806.050700000007,77806.050700000007],[1026100800,77806.050700000007,77806.050700000007,77806.050700000007,77806.050700000007],[1026135060,77806.050700000007,77806.050700000007,77806.050700000007,77806.050700000007],[1026187200,77481.0383,77536.222500000003,76685.492100000003,77373.077099999995],[1026273600,78102.383300000001,78386.263300000006,77436.669800000003,77715.7834],[1026360000,77552.723700000002,77735.558000000005,76195.212700000004,76409.9899],[1026394260,76409.9899,76409.9899,76409.9899,76409.9899],[1026446400,76246.930200000003,76246.930200000003,75174.244000000006,76024.100699999995],[1026532800,76114.689400000003,76673.375,75880.869900000005,76621.965299999996],[1026619200,76621.965299999996,76621.965299999996,76621.965299999996,76621.965299999996],[1026705600,76621.965299999996,76621.965299999996,76621.965299999996,76621.965299999996],[1026739860,76495.141099999993,76495.141099999993,76495.141099999993,76495.141099999993],[1026792000,76495.141099999993,76499.308900000004,74847.912599999996,75408.335699999996],[1026878400,75136.569499999998,75537.439899999998,74460.889299999995,74925.381299999994],[1026964800,75179.029800000004,76032.192200000005,75110.322100000005,75301.638600000006],[1026999060,75294.6636,75294.6636,75294.6636,75294.6636],[1027051200,75294.6636,75866.592000000004,75200.400500000003,75453.167300000001],[1027137600,75453.167300000001,75453.167300000001,73492.611600000004,73502.463799999998],[1027224000,73502.463799999998,73502.463799999998,73502.463799999998,73502.463799999998],[1027310400,73502.463799999998,73502.463799999998,73502.463799999998,73502.463799999998],[1027344660,73502.463799999998,73502.463799999998,73502.463799999998,73502.463799999998],[1027396800,73502.463799999998,73502.463799999998,71426.685100000002,71579.005600000004],[1027483200,71651.476599999995,72934.955600000001,70742.597200000004,70742.597200000004],[1027569600,70597.655199999994,72608.286200000002,69083.125100000005,72487.9758],[1027603860,72487.9758,72487.9758,72487.9758,72487.9758],[1027656000,71944.443400000004,72071.267699999997,70740.808600000004,71195.934599999993],[1027742400,71195.934599999993,71195.934599999993,69945.473499999993,70154.524399999995],[1027828800,70154.524399999995,70154.524399999995,70154.524399999995,70154.524399999995],[1027915200,70154.524399999995,70154.524399999995,70154.524399999995,70154.524399999995],[1027949460,70226.9954,70226.9954,70226.9954,70226.9954],[1028001600,70366.494500000001,72508.076199999996,70366.494500000001,72508.076199999996],[1028088000,72417.487399999998,72417.522100000002,71539.117899999997,71988.729699999996],[1028174400,71532.8076,71605.2785,70120.303100000005,70484.052599999995],[1028208660,70478.695399999997,70478.695399999997,70478.695399999997,70478.695399999997],[1028260800,70478.695399999997,70616.784599999999,69498.627200000003,69499.1921],[1028347200,69499.1921,70297.185500000007,69213.332899999994,69420.697899999999],[1028433600,69420.697899999999,69420.697899999999,69420.697899999999,69420.697899999999],[1028520000,69420.697899999999,69420.697899999999,69420.697899999999,69420.697899999999],[1028554260,68770.323799999998,68770.323799999998,68770.323799999998,68770.323799999998],[1028606400,68770.323799999998,68805.5625,67052.924499999994,67261.190600000002],[1028692800,67334.7739,69010.304699999993,67334.7739,68287.3609],[1028779200,68287.3609,69487.560100000002,68287.3609,69487.560100000002],[1028813460,69487.560100000002,69487.560100000002,69487.560100000002,69487.560100000002],[1028865600,69417.810500000007,69974.017099999997,69119.901700000002,69921.024600000004],[1028952000,69921.024600000004,70705.276100000003,69508.706399999995,70566.173500000004],[1029038400,70566.173500000004,70566.173500000004,70566.173500000004,70566.173500000004],[1029124800,70566.173500000004,70566.173500000004,70566.173500000004,70566.173500000004],[1029159060,70611.164399999994,70611.164399999994,70611.164399999994,70611.164399999994],[1029211200,70611.164399999994,70611.164399999994,69755.712899999999,69755.712899999999],[1029297600,69755.712899999999,70640.255699999994,69755.712899999999,70047.857000000004],[1029384000,70373.976500000004,72281.5285,70373.976500000004,72281.5285],[1029418260,72281.5285,72281.5285,72281.5285,72281.5285],[1029470400,72358.252999999997,72843.222399999999,72168.254799999995,72338.430999999997],[1029556800,72338.430999999997,72835.962599999999,72058.577600000004,72561.782900000006],[1029643200,72561.782900000006,72561.782900000006,72561.782900000006,72561.782900000006],[1029729600,72561.782900000006,72561.782900000006,72561.782900000006,72561.782900000006],[1029763860,72561.782900000006,72561.782900000006,72561.782900000006,72561.782900000006],[1029816000,72652.457299999995,73960.013500000001,71205.221999999994,72256.1443],[1029902400,72256.1443,72256.1443,70490.1149,70574.184599999993],[1029988800,70574.184599999993,72205.280299999999,70574.184599999993,72093.085600000006],[1030023060,72093.085600000006,72093.085600000006,72093.085600000006,72093.085600000006],[1030075200,71970.9084,72414.127399999998,71866.015400000004,72374.612800000003],[1030161600,72283.938299999994,72283.938299999994,71118.421100000007,71241.059999999998],[1030248000,71241.059999999998,71241.059999999998,71241.059999999998,71241.059999999998],[1030334400,71241.059999999998,71241.059999999998,71241.059999999998,71241.059999999998],[1030368660,71220.1351,71220.1351,71220.1351,71220.1351],[1030420800,71220.1351,71859.534899999999,71220.1351,71847.490900000004],[1030507200,71833.540999999997,72215.721600000004,71591.498500000002,71881.4041],[1030593600,71640.524799999999,71640.524799999999,70386.329500000007,70667.256099999999],[1030627860,70667.256099999999,70667.256099999999,70667.256099999999,70667.256099999999],[1030680000,70667.256099999999,70667.256099999999,69605.593800000002,69743.646500000003],[1030766400,69743.646500000003,70729.254700000005,69733.402700000006,70546.751000000004],[1030852800,70546.751000000004,70546.751000000004,70546.751000000004,70546.751000000004],[1030939200,70546.751000000004,70546.751000000004,70546.751000000004,70546.751000000004],[1031025600,70546.751000000004,70546.751000000004,70546.751000000004,70546.751000000004],[1031059860,69930.070900000006,69930.070900000006,69930.070900000006,69930.070900000006],[1031112000,69930.070900000006,69930.070900000006,68684.433300000004,68835.026800000007],[1031198400,68835.026800000007,69409.841,68777.492400000003,69397.465899999996],[1031284800,69303.784499999994,69397.078899999993,68745.976299999995,68921.724400000006],[1031319060,68991.900500000003,68991.900500000003,68991.900500000003,68991.900500000003],[1031371200,68991.900500000003,68991.900500000003,68379.029899999994,68862.329400000002],[1031457600,68862.329400000002,68862.329400000002,68862.329400000002,68862.329400000002],[1031544000,68862.329400000002,68862.329400000002,68862.329400000002,68862.329400000002],[1031578260,68862.329400000002,68862.329400000002,68862.329400000002,68862.329400000002],[1031630400,68862.329400000002,68862.329400000002,68007.908599999995,68162.879000000001],[1031716800,68500.907699999996,68977.963300000003,68301.923599999995,68707.075700000001],[1031803200,68707.075700000001,69954.952900000004,68648.260299999994,69670.287800000006],[1031837460,69875.756299999994,69875.756299999994,69875.756299999994,69875.756299999994],[1031889600,69635.742899999997,69635.742899999997,69133.169800000003,69143.907800000001],[1031976000,69157.163799999995,69157.163799999995,67984.831200000001,68090.879400000005],[1032062400,68090.879400000005,68090.879400000005,68090.879400000005,68090.879400000005],[1032148800,68090.879400000005,68090.879400000005,68090.879400000005,68090.879400000005],[1032183060,68090.879400000005,68090.879400000005,68090.879400000005,68090.879400000005],[1032235200,68090.879400000005,68090.879400000005,66462.998000000007,66695.867599999998],[1032321600,66695.867599999998,67412.489799999996,66695.867599999998,67187.765400000004],[1032408000,67187.765400000004,67247.417600000001,66435.667000000001,66950.716899999999],[1032442260,66950.716899999999,66950.716899999999,66950.716899999999,66950.716899999999],[1032494400,66950.716899999999,66950.716899999999,65718.090599999996,65718.090599999996],[1032580800,65718.090599999996,65718.698699999994,64700.920599999998,65010.441200000001],[1032667200,65010.441200000001,65010.441200000001,65010.441200000001,65010.441200000001],[1032753600,65010.441200000001,65010.441200000001,65010.441200000001,65010.441200000001],[1032787860,65010.441200000001,65010.441200000001,65010.441200000001,65010.441200000001],[1032840000,65059.496700000003,65084.0245,62958.503299999997,62985.015399999997],[1032926400,62985.015399999997,63153.516499999998,62100.561800000003,62140.329899999997],[1033012800,62317.443399999996,62934.2068,61927.018799999998,62883.511200000001],[1033047060,62809.927900000002,62809.927900000002,62809.927900000002,62809.927900000002],[1033099200,62809.927900000002,63527.311500000003,62708.092499999999,63418.870799999997],[1033185600,63418.870799999997,63728.819300000003,62558.605300000003,62569.552499999998],[1033272000,62569.552499999998,62569.552499999998,62569.552499999998,62569.552499999998],[1033358400,62569.552499999998,62569.552499999998,62569.552499999998,62569.552499999998],[1033392660,62599.071400000001,62599.071400000001,62599.071400000001,62599.071400000001],[1033444800,62300.810799999999,62300.810799999999,61102.100299999998,61360.847699999998],[1033531200,61360.847699999998,63209.686900000001,61360.847699999998,63186.780400000003],[1033617600,63186.780400000003,63186.780400000003,62488.043899999997,62559.251100000001],[1033651860,62559.251100000001,62559.251100000001,62559.251100000001,62559.251100000001],[1033704000,62559.251100000001,63047.628199999999,62047.197800000002,62402.155100000004],[1033790400,62452.217299999997,62708.912499999999,61292.501100000001,61379.485699999997],[1033876800,61379.485699999997,61379.485699999997,61379.485699999997,61379.485699999997],[1033963200,61379.485699999997,61379.485699999997,61379.485699999997,61379.485699999997],[1033997460,61379.485699999997,61379.485699999997,61379.485699999997,61379.485699999997],[1034049600,61436.152900000001,61436.152900000001,60707.908199999998,60830.547100000003],[1034136000,60964.046300000002,61429.7984,60272.165300000001,61104.429100000001],[1034222400,61104.429100000001,61104.429100000001,59638.722699999998,59914.549700000003],[1034256660,59985.383699999998,59985.383699999998,59985.383699999998,59985.383699999998],[1034308800,59985.383699999998,60869.271200000003,59577.438699999999,60576.467600000004],[1034395200,60576.467600000004,61719.264600000002,60576.467600000004,61372.166899999997],[1034481600,61372.166899999997,61372.166899999997,61372.166899999997,61372.166899999997],[1034568000,61372.166899999997,61372.166899999997,61372.166899999997,61372.166899999997],[1034602260,61343.833299999998,61343.833299999998,61343.833299999998,61343.833299999998],[1034654400,61343.833299999998,61520.908100000001,60977.293799999999,61284.695399999997],[1034740800,61764.195899999999,62842.830900000001,61764.195899999999,62827.409899999999],[1034827200,62827.409899999999,62827.409899999999,61689.931499999999,61815.000699999997],[1034861460,62112.503599999996,62112.503599999996,62112.503599999996,62112.503599999996],[1034913600,62462.938999999998,63280.591500000002,62462.938999999998,62973.647400000002],[1035000000,62973.647400000002,63279.394399999997,62893.718500000003,63151.482499999998],[1035086400,63151.482499999998,63151.482499999998,63151.482499999998,63151.482499999998],[1035172800,63151.482499999998,63151.482499999998,63151.482499999998,63151.482499999998],[1035207060,63151.482499999998,63151.482499999998,63151.482499999998,63151.482499999998],[1035259200,63130.545899999997,63732.363499999999,62810.250500000002,63698.988700000002],[1035345600,63198.366699999999,63665.766600000003,62896.115400000002,63129.239600000001],[1035432000,63270.907599999999,63648.623500000002,62919.797200000001,63274.612699999998],[1035466260,63274.612699999998,63274.612699999998,63274.612699999998,63274.612699999998],[1035518400,63476.661899999999,63907.224999999999,63178.5867,63178.5867],[1035604800,63306.087899999999,63714.906799999997,63306.087899999999,63556.976699999999],[1035691200,63556.976699999999,63556.976699999999,63556.976699999999,63556.976699999999],[1035781200,63556.976699999999,63556.976699999999,63556.976699999999,63556.976699999999],[1035815460,63630.559999999998,63630.559999999998,63630.559999999998,63630.559999999998],[1035867600,63745.7117,64439.506099999999,63745.7117,64071.340700000001],[1035954000,63921.1541,63972.5504,63256.826200000003,63623.795700000002],[1036040400,63634.264000000003,64047.756699999998,63399.426299999999,64031.069300000003],[1036074660,64031.069300000003,64031.069300000003,64031.069300000003,64031.069300000003],[1036126800,64108.906499999997,64516.408100000001,63872.582000000002,63947.279300000002],[1036213200,64059.958700000003,64488.835500000001,63357.012300000002,63805.041499999999],[1036299600,63805.041499999999,63805.041499999999,63805.041499999999,63805.041499999999],[1036386000,63805.041499999999,63805.041499999999,63805.041499999999,63805.041499999999],[1036420260,63874.118900000001,63874.118900000001,63874.118900000001,63874.118900000001],[1036472400,63887.934399999998,64742,63677.418899999997,64486.5147],[1036558800,64652.3004,64744.554900000003,64221.549599999998,64300.186900000001],[1036645200,64300.186900000001,65132.152199999997,64273.060599999997,64463.380299999997],[1036679460,64327.748899999999,64327.748899999999,64327.748899999999,64327.748899999999],[1036731600,64256.112200000003,64929.3007,64207.712,64207.712],[1036818000,64345.866800000003,64469.337099999997,63676.707399999999,63780.973400000003],[1036904400,63780.973400000003,63780.973400000003,63780.973400000003,63780.973400000003],[1036990800,63780.973400000003,63780.973400000003,63780.973400000003,63780.973400000003],[1037025060,63753.342400000001,63753.342400000001,63753.342400000001,63753.342400000001],[1037077200,63964.111100000002,63964.111100000002,62977.230900000002,63052.114999999998],[1037163600,63034.614099999999,64050.952599999997,63034.614099999999,63546.910900000003],[1037250000,63698.881099999999,64351.8148,63148.133399999999,63807.775099999999],[1037284260,63807.775099999999,63807.775099999999,63807.775099999999,63807.775099999999],[1037336400,63807.775099999999,64575.203000000001,63511.930800000002,64575.203000000001],[1037422800,64644.280400000003,64837.697,64180.272199999999,64204.151100000003],[1037509200,64204.151100000003,64204.151100000003,64204.151100000003,64204.151100000003],[1037595600,64204.151100000003,64204.151100000003,64204.151100000003,64204.151100000003],[1037629860,64204.151100000003,64204.151100000003,64204.151100000003,64204.151100000003],[1037682000,64236.577100000002,64642.135600000001,64162.846299999997,64540.780700000003],[1037768400,64389.315199999997,64527.8704,63964.934999999998,64331.894500000002],[1037854800,64331.894500000002,64674.559200000003,63974.581100000003,64674.559200000003],[1037889060,64674.559200000003,64674.559200000003,64674.559200000003,64674.559200000003],[1037941200,64683.309600000001,65117.920100000003,64445.985000000001,64820.069199999998],[1038027600,64820.069199999998,65331.717100000002,64608.607300000003,65028.897799999999],[1038114000,65028.897799999999,65028.897799999999,65028.897799999999,65028.897799999999],[1038200400,65028.897799999999,65028.897799999999,65028.897799999999,65028.897799999999],[1038234660,65028.897799999999,65028.897799999999,65028.897799999999,65028.897799999999],[1038286800,65152.227700000003,65463.6489,64574.089,65124.192199999998],[1038373200,65124.192199999998,65124.192199999998,64276.608099999998,64276.608099999998],[1038459600,64276.608099999998,65296.565999999999,64265.694799999997,64864.344499999999],[1038546000,64864.344499999999,64864.344499999999,64864.344499999999,64864.344499999999],[1038580260,64905.7909,64905.7909,64905.7909,64905.7909],[1038632400,64905.7909,64968.052300000003,64556.616099999999,64855.473899999997],[1038718800,64855.473899999997,64855.473899999997,64855.473899999997,64855.473899999997],[1038805200,64855.473899999997,64855.473899999997,64855.473899999997,64855.473899999997],[1038839460,64854.8289,64854.8289,64854.8289,64854.8289],[1038891600,64832.889900000002,65546.313500000004,63879.033499999998,64082.287799999998],[1038978000,64003.936999999998,64169.259899999997,63097.878199999999,63107.334300000002],[1039064400,62637.294300000001,62649.634899999997,61776.574000000001,62110.204899999997],[1039098660,62463.806199999999,62463.806199999999,62463.806199999999,62463.806199999999],[1039150800,62465.156999999999,63045.143900000003,61993.144699999997,62161.125999999997],[1039237200,62038.196300000003,62426.661699999997,61802.472300000001,62327.580300000001],[1039323600,62327.580300000001,62327.580300000001,62327.580300000001,62327.580300000001],[1039410000,62327.580300000001,62327.580300000001,62327.580300000001,62327.580300000001],[1039444260,62231.668100000003,62231.668100000003,62231.668100000003,62231.668100000003],[1039496400,62233.019,62233.019,61211.029499999997,61282.029699999999],[1039582800,61341.4683,61590.821499999998,60901.279799999997,61567.856699999997],[1039669200,61484.102299999999,61891.019699999997,61127.048499999997,61372.080300000001],[1039703460,61382.887300000002,61382.887300000002,61382.887300000002,61382.887300000002],[1039755600,61537.434999999998,61786.980199999998,61234.224300000002,61747.296799999996],[1039842000,61549.156000000003,61686.4467,61150.746800000001,61321.536500000002],[1039928400,61321.536500000002,61321.536500000002,61321.536500000002,61321.536500000002],[1040014800,61321.536500000002,61321.536500000002,61321.536500000002,61321.536500000002],[1040049060,61343.150500000003,61343.150500000003,61343.150500000003,61343.150500000003],[1040101200,61359.360999999997,62112.955900000001,60938.7356,62019.748599999999],[1040187600,62029.044099999999,62358.402600000001,61650.336799999997,61697.092100000002],[1040274000,61613.337699999996,61691.250500000002,60598.364399999999,60770.936900000001],[1040308260,60725.153100000003,60725.153100000003,60725.153100000003,60725.153100000003],[1040360400,60723.802300000003,61001.358200000002,60181.438600000001,60465.540699999998],[1040446800,60465.540699999998,61637.442600000002,60465.540699999998,61465.059399999998],[1040533200,61465.059399999998,61465.059399999998,61465.059399999998,61465.059399999998],[1040619600,61465.059399999998,61465.059399999998,61465.059399999998,61465.059399999998],[1040706000,61435.193899999998,61528.0291,60894.489699999998,61213.071100000001],[1040792400,61170.9879,61180.490599999997,60551.148300000001,60557.935899999997],[1040878800,60557.935899999997,60557.935899999997,60557.935899999997,60557.935899999997],[1040913060,60587.801399999997,60587.801399999997,60587.801399999997,60587.801399999997],[1040965200,60591.873899999999,61309.034899999999,60504.481,60930.552300000003],[1041051600,60768.540300000001,60775.327899999997,59785.289700000001,60157.023699999998],[1041138000,60157.023699999998,60157.023699999998,60157.023699999998,60157.023699999998],[1041224400,60157.023699999998,60157.023699999998,60157.023699999998,60157.023699999998],[1041258660,60001.768199999999,60001.768199999999,60001.768199999999,60001.768199999999],[1041310800,59997.695599999999,59997.695599999999,59217.834999999999,59665.980000000003],[1041397200,59653.762300000002,59800.834600000002,59380.568399999996,59535.495199999998],[1041483600,59535.495199999998,59535.495199999998,59535.495199999998,59535.495199999998],[1041517860,59645.454400000002,59645.454400000002,59645.454400000002,59645.454400000002],[1041570000,59657.672100000003,61445.909200000002,59657.672100000003,61390.781499999997],[1041656400,61373.133800000003,61462.820099999997,61032.437400000003,61353.487999999998],[1041742800,61353.487999999998,61353.487999999998,61353.487999999998,61353.487999999998],[1041829200,61353.487999999998,61353.487999999998,61353.487999999998,61353.487999999998],[1041863460,61373.8508,61373.8508,61373.8508,61373.8508],[1041915600,61386.068500000001,62785.498500000002,61386.068500000001,62652.151599999997],[1042002000,62615.498500000002,62694.802600000003,62325.372199999998,62530.958500000001],[1042088400,62402.996800000001,62543.944300000003,62172.338400000001,62291.812400000003],[1042122660,62386.838900000002,62386.838900000002,62386.838900000002,62386.838900000002],[1042174800,62386.838900000002,63031.250800000002,62386.838900000002,63023.1057],[1042261200,62875.135999999999,63358.204700000002,62582.455399999999,63150.109100000001],[1042347600,63150.109100000001,63150.109100000001,63150.109100000001,63150.109100000001],[1042434000,63150.109100000001,63150.109100000001,63150.109100000001,63150.109100000001],[1042468260,63231.560299999997,63231.560299999997,63231.560299999997,63231.560299999997],[1042520400,63228.845300000001,63578.6558,62922.4162,63134.664900000003],[1042606800,63119.732199999999,63808.915500000003,63119.732199999999,63808.915500000003],[1042693200,63808.915500000003,63823.8482,63368.393400000001,63427.222300000001],[1042727460,63489.6682,63489.6682,63489.6682,63489.6682],[1042779600,63491.025699999998,63728.673499999997,63471.536999999997,63627.3531],[1042866000,63528.254099999998,63792.026700000002,62625.097000000002,62813.557699999998],[1042952400,62813.557699999998,62813.557699999998,62813.557699999998,62813.557699999998],[1043038800,62813.557699999998,62813.557699999998,62813.557699999998,62813.557699999998],[1043125200,62813.557699999998,62813.557699999998,62813.557699999998,62813.557699999998],[1043159460,62858.355900000002,62858.355900000002,62858.355900000002,62858.355900000002],[1043211600,62663.1662,62716.023500000003,62092.901899999997,62164.130499999999],[1043298000,62141.052600000003,62141.052600000003,61305.493900000001,61309.566500000001],[1043384400,61569.049800000001,62457.521699999998,61569.049800000001,62280.935400000002],[1043418660,62210.344299999997,62210.344299999997,62210.344299999997,62210.344299999997],[1043470800,62215.774400000002,62377.285100000001,61642.181100000002,61868.089599999999],[1043557200,61868.089599999999,61868.089599999999,61868.089599999999,61868.089599999999],[1043643600,61868.089599999999,61868.089599999999,61868.089599999999,61868.089599999999],[1043677860,61811.073799999998,61811.073799999998,61811.073799999998,61811.073799999998],[1043730000,61804.286200000002,61804.286200000002,60582.5645,60592.0671],[1043816400,60683.021000000001,60685.735999999997,60154.5553,60502.208400000003],[1043902800,60300.527199999997,60705.708400000003,59959.226300000002,60523.5772],[1043937060,60529.007299999997,60529.007299999997,60529.007299999997,60529.007299999997],[1043989200,60533.0798,60571.031799999997,59749.703300000001,59818.830499999996],[1044075600,59632.140700000004,60313.828099999999,59632.140700000004,60313.828099999999],[1044162000,60313.828099999999,60313.828099999999,60313.828099999999,60313.828099999999],[1044248400,60313.828099999999,60313.828099999999,60313.828099999999,60313.828099999999],[1044282660,60421.682999999997,60421.682999999997,60421.682999999997,60421.682999999997],[1044334800,60421.682999999997,60421.682999999997,59897.712,59923.246500000001],[1044421200,59923.246500000001,60293.724600000001,59426.6662,59693.480499999998],[1044507600,59693.480499999998,60022.5988,59534.236100000002,59645.048600000002],[1044541860,59645.048600000002,59645.048600000002,59645.048600000002,59645.048600000002],[1044594000,59645.048600000002,59645.048600000002,59057.317199999998,59162.612500000003],[1044680400,59162.612500000003,59652.818599999999,58989.002,59327.262900000002],[1044766800,59327.262900000002,59327.262900000002,59327.262900000002,59327.262900000002],[1044853200,59327.262900000002,59327.262900000002,59327.262900000002,59327.262900000002],[1044887460,58871.915399999998,58871.915399999998,58871.915399999998,58871.915399999998],[1044939600,58871.915399999998,58988.481299999999,58203.248599999999,58790.946000000004],[1045026000,58790.946000000004,59084.284599999999,58357.737399999998,58551.154499999997],[1045112400,58465.407500000001,58465.407500000001,58116.5118,58129.930999999997],[1045146660,58066.094700000001,58066.094700000001,58066.094700000001,58066.094700000001],[1045198800,58066.094700000001,58128.284,57729.184600000001,58068.451200000003],[1045285200,58068.451200000003,58594.3701,58068.451200000003,58136.7192],[1045371600,58136.7192,58136.7192,58136.7192,58136.7192],[1045458000,58136.7192,58136.7192,58136.7192,58136.7192],[1045544400,58136.7192,58136.7192,58136.7192,58136.7192],[1045578660,58136.7192,58136.7192,58136.7192,58136.7192],[1045630800,58777.430500000002,59564.523000000001,58777.430500000002,59487.267500000002],[1045717200,59487.267500000002,59547.571000000004,58938.159800000001,59249.0245],[1045803600,59070.282899999998,59398.113400000002,58692.335200000001,59134.681100000002],[1045837860,59083.612000000001,59083.612000000001,59083.612000000001,59083.612000000001],[1045890000,59056.7736,59329.854899999998,58828.4781,59082.412400000001],[1045976400,59082.412400000001,59082.412400000001,59082.412400000001,59082.412400000001],[1046062800,59082.412400000001,59082.412400000001,59082.412400000001,59082.412400000001],[1046097060,59082.412400000001,59082.412400000001,59082.412400000001,59082.412400000001],[1046149200,59278.405599999998,59543.503400000001,59002.933499999999,59205.5173],[1046235600,59205.5173,59205.5173,58265.950499999999,58892.978600000002],[1046322000,58892.978600000002,59197.937299999998,58544.9931,58765.485399999998],[1046356260,58765.485399999998,58765.485399999998,58765.485399999998,58765.485399999998],[1046408400,58637.8128,59094.359799999998,58437.678099999997,59024.236100000002],[1046494800,59091.332199999997,59709.808299999997,59036.4856,59562.813499999997],[1046581200,59562.813499999997,59562.813499999997,59562.813499999997,59562.813499999997],[1046667600,59562.813499999997,59562.813499999997,59562.813499999997,59562.813499999997],[1046701860,59710.820599999999,59710.820599999999,59710.820599999999,59710.820599999999],[1046754000,59710.820599999999,60024.129999999997,59437.964699999997,59461.547400000003],[1046840400,59448.780100000004,59566.693500000001,58679.8295,59003.041299999997],[1046926800,58770.222500000003,59317.272900000004,58770.222500000003,59167.479200000002],[1046961060,59120.313800000004,59120.313800000004,59120.313800000004,59120.313800000004],[1047013200,59160.571499999998,59160.571499999998,58405.449500000002,58437.169000000002],[1047099600,58437.169000000002,58581.524700000002,58171.482000000004,58254.021399999998],[1047186000,58254.021399999998,58254.021399999998,58254.021399999998,58254.021399999998],[1047272400,58254.021399999998,58254.021399999998,58254.021399999998,58254.021399999998],[1047306660,58254.021399999998,58254.021399999998,58254.021399999998,58254.021399999998],[1047358800,58095.423600000002,58095.423600000002,57193.677499999998,57205.863599999997],[1047445200,57205.863599999997,57441.690499999997,56937.679300000003,56944.156600000002],[1047531600,56688.811399999999,56726.176200000002,55241.630400000002,55601.733999999997],[1047565860,55627.268600000003,55627.268600000003,55627.268600000003,55627.268600000003],[1047618000,55627.268600000003,56540.699099999998,55466.8845,56271.202400000002],[1047704400,56552.0821,56888.269,56547.956100000003,56636.547400000003],[1047790800,56636.547400000003,56636.547400000003,56636.547400000003,56636.547400000003],[1047877200,56636.547400000003,56636.547400000003,56636.547400000003,56636.547400000003],[1047911460,56687.160199999998,56687.160199999998,56687.160199999998,56687.160199999998],[1047963600,56875.029300000002,58155.2382,56634.150999999998,58155.2382],[1048050000,58385.048900000002,58502.962399999997,57716.1054,58105.631699999998],[1048136400,57984.790500000003,58282.678800000002,57976.517599999999,58123.8416],[1048170660,58123.8416,58123.8416,58123.8416,58123.8416],[1048222800,58123.8416,58666.342600000004,57934.710800000001,58384.070399999997],[1048309200,58384.070399999997,59017.788099999998,58313.322399999997,58921.176800000001],[1048395600,58921.176800000001,58921.176800000001,58921.176800000001,58921.176800000001],[1048482000,58921.176800000001,58921.176800000001,58921.176800000001,58921.176800000001],[1048516260,58921.176800000001,58921.176800000001,58921.176800000001,58921.176800000001],[1048568400,58921.176800000001,59095.626700000001,57532.781199999998,57603.529199999997],[1048654800,57603.529199999997,58921.626600000003,57603.529199999997,58779.312599999997],[1048741200,58779.312599999997,58985.423999999999,57111.810299999997,58680.058900000004],[1048775460,58369.146999999997,58369.146999999997,58369.146999999997,58369.146999999997],[1048827600,58369.146999999997,58556.320800000001,58180.485500000003,58339.277399999999],[1048914000,58398.234100000001,58897.594899999996,58398.234100000001,58791.394099999998],[1049000400,58791.394099999998,58791.394099999998,58791.394099999998,58791.394099999998],[1049086800,58791.394099999998,58791.394099999998,58791.394099999998,58791.394099999998],[1049121060,58449.594700000001,58449.594700000001,58449.594700000001,58449.594700000001],[1049173200,58449.594700000001,58779.866800000003,58028.8387,58413.371899999998],[1049259600,58285.674800000001,59369.411399999997,58229.390200000002,59369.411399999997],[1049346000,59369.411399999997,60101.9974,59032.3367,59953.3776],[1049380260,60092.611599999997,60092.611599999997,60092.611599999997,60092.611599999997],[1049432400,60210.525000000001,60275.2984,59886.307999999997,60058.899799999999],[1049518800,60107.909699999997,60757.519800000002,59919.032299999999,60745.7284],[1049605200,60745.7284,60745.7284,60745.7284,60745.7284],[1049688000,60745.7284,60745.7284,60745.7284,60745.7284],[1049722260,60745.7284,60745.7284,60745.7284,60745.7284],[1049774400,61437.360699999997,61677.021999999997,60860.063199999997,60860.063199999997],[1049860800,60860.063199999997,61034.428800000002,60703.270199999999,60786.283300000003],[1049947200,60786.283300000003,61127.948199999999,60706.667099999999,60765.931799999998],[1049981460,60765.931799999998,60765.931799999998,60765.931799999998,60765.931799999998],[1050033600,60765.931799999998,61348.795899999997,60763.221599999997,61133.339999999997],[1050120000,61133.339999999997,61377.221700000002,60773.034299999999,61359.034200000002],[1050206400,61359.034200000002,61359.034200000002,61359.034200000002,61359.034200000002],[1050292800,61359.034200000002,61359.034200000002,61359.034200000002,61359.034200000002],[1050327060,61512.191500000001,61512.191500000001,61512.191500000001,61512.191500000001],[1050379200,61512.191500000001,61909.239000000001,61151.234400000001,61859.941599999998],[1050465600,61838.664599999996,62228.268600000003,61704.472399999999,62228.268600000003],[1050552000,62228.268600000003,62719.168899999997,62064.030599999998,62282.267399999997],[1050586260,62282.267399999997,62282.267399999997,62282.267399999997,62282.267399999997],[1050638400,62295.222000000002,63215.211499999998,62295.222000000002,63108.628199999999],[1050724800,63108.628199999999,63108.628199999999,63108.628199999999,63108.628199999999],[1050811200,63108.628199999999,63108.628199999999,63108.628199999999,63108.628199999999],[1050897600,63108.628199999999,63108.628199999999,63108.628199999999,63108.628199999999],[1050931860,63108.628199999999,63108.628199999999,63108.628199999999,63108.628199999999],[1050984000,63108.628199999999,63521.950700000001,62741.262199999997,63000.600299999998],[1051070400,63000.600299999998,63917.723100000003,62860.9447,63917.723100000003],[1051156800,63917.723100000003,64279.710400000004,63741.905700000003,64279.710400000004],[1051191060,64279.710400000004,64279.710400000004,64279.710400000004,64279.710400000004],[1051243200,64440.741099999999,64440.741099999999,63600.127399999998,64063.337699999996],[1051329600,64063.337699999996,64063.337699999996,63218.5095,63717.735200000003],[1051416000,63717.735200000003,63717.735200000003,63717.735200000003,63717.735200000003],[1051502400,63717.735200000003,63717.735200000003,63717.735200000003,63717.735200000003],[1051536660,63583.542999999998,63583.542999999998,63583.542999999998,63583.542999999998],[1051588800,63583.542999999998,64553.023200000003,63334.291899999997,64315.135799999996],[1051675200,64395.6512,65530.040999999997,64395.6512,64804.4323],[1051761600,65027.206599999998,65758.824999999997,64997.227700000003,65400.451999999997],[1051795860,65400.451999999997,65400.451999999997,65400.451999999997,65400.451999999997],[1051848000,65436.580900000001,65934.184899999993,65258.174400000004,65543.427599999995],[1051934400,65543.427599999995,66138.980200000005,65277.639799999997,66000.402000000002],[1052020800,66000.402000000002,66000.402000000002,66000.402000000002,66000.402000000002],[1052107200,66000.402000000002,66000.402000000002,66000.402000000002,66000.402000000002],[1052141460,66000.402000000002,66000.402000000002,66000.402000000002,66000.402000000002],[1052193600,66000.402000000002,67314.524900000004,66000.402000000002,67040.831099999996],[1052280000,67040.831099999996,67857.386700000003,67033.038199999995,67849.727100000004],[1052366400,68056.354600000006,68056.354600000006,66972.398100000006,67331.144199999995],[1052400660,67331.144199999995,67331.144199999995,67331.144199999995,67331.144199999995],[1052452800,67331.144199999995,67573.531499999997,66886.948699999994,66938.605599999995],[1052539200,66938.605599999995,68114.163199999995,66938.605599999995,67836.015400000004],[1052625600,67836.015400000004,67836.015400000004,67836.015400000004,67836.015400000004],[1052712000,67836.015400000004,67836.015400000004,67836.015400000004,67836.015400000004],[1052746260,67836.015400000004,67836.015400000004,67836.015400000004,67836.015400000004],[1052798400,67852.528000000006,68942.526199999993,67833.096000000005,68781.213000000003],[1052884800,68962.012000000002,69131.446800000005,68553.6152,68852.306599999996],[1052971200,68852.306599999996,68981.772299999997,68150.960099999997,68281.972299999994],[1053005460,68281.972299999994,68281.972299999994,68281.972299999994,68281.972299999994],[1053057600,68281.972299999994,68493.510999999999,68062.430600000007,68196.549199999994],[1053144000,68196.549199999994,69159.379799999995,67993.060800000007,68797.679099999994],[1053230400,68797.679099999994,68797.679099999994,68797.679099999994,68797.679099999994],[1053316800,68797.679099999994,68797.679099999994,68797.679099999994,68797.679099999994],[1053351060,68752.337799999994,68752.337799999994,68752.337799999994,68752.337799999994],[1053403200,68256.121400000004,68524.505900000004,67323.799599999998,67380.122900000002],[1053489600,67380.122900000002,67868.382899999997,67173.4954,67839.126300000004],[1053576000,68084.496400000004,68205.269400000005,67469.002399999998,67873.585900000005],[1053610260,67873.585900000005,67873.585900000005,67873.585900000005,67873.585900000005],[1053662400,68007.778200000001,68797.642000000007,67958.240300000005,68692.308300000004],[1053748800,68861.131800000003,69262.933900000004,68796.560700000002,69194.7644],[1053835200,69194.7644,69194.7644,69194.7644,69194.7644],[1053921600,69194.7644,69194.7644,69194.7644,69194.7644],[1054008000,69194.7644,69194.7644,69194.7644,69194.7644],[1054042260,68445.739799999996,68445.739799999996,68445.739799999996,68445.739799999996],[1054094400,68445.739799999996,69344.797500000001,68445.739799999996,69290.1106],[1054180800,69290.1106,70054.441900000005,69126.822400000005,69582.774699999994],[1054267200,69582.774699999994,70667.714800000002,69582.774699999994,70322.123200000002],[1054301460,70322.123200000002,70322.123200000002,70322.123200000002,70322.123200000002],[1054353600,70322.123200000002,70565.989600000001,69674.087599999999,70263.213199999998],[1054440000,70263.213199999998,70263.213199999998,70263.213199999998,70263.213199999998],[1054526400,70263.213199999998,70263.213199999998,70263.213199999998,70263.213199999998],[1054560660,70287.953299999994,70287.953299999994,70287.953299999994,70287.953299999994],[1054612800,70287.953299999994,70975.951499999996,70099.187300000005,70644.396200000003],[1054699200,70644.396200000003,70660.688399999999,70205.799799999993,70466.738299999997],[1054785600,70466.738299999997,71323.136700000003,70417.8174,71201.240399999995],[1054819860,71392.217699999994,71392.217699999994,71392.217699999994,71392.217699999994],[1054872000,71733.803499999995,72409.294299999994,71579.156499999997,72393.970000000001],[1054958400,72401.899900000004,72844.740000000005,71860.159100000004,71875.272299999997],[1055044800,71875.272299999997,71875.272299999997,71875.272299999997,71875.272299999997],[1055131200,71875.272299999997,71875.272299999997,71875.272299999997,71875.272299999997],[1055165460,71875.272299999997,71875.272299999997,71875.272299999997,71875.272299999997],[1055217600,71709.741200000004,72203.594500000007,71474.112299999993,71980.5533],[1055304000,72004.342999999993,72220.072,71405.023700000005,71722.738800000006],[1055390400,71937.752699999997,73014.867199999993,71937.752699999997,73014.867199999993],[1055424660,73014.867199999993,73014.867199999993,73014.867199999993,73014.867199999993],[1055476800,72988.354800000001,72988.354800000001,72344.262400000007,72753.535499999998],[1055563200,72777.995999999999,73133.244900000005,72768.769799999995,72999.498000000007],[1055649600,72999.498000000007,72999.498000000007,72999.498000000007,72999.498000000007],[1055736000,72999.498000000007,72999.498000000007,72999.498000000007,72999.498000000007],[1055770260,73181.885500000004,73181.885500000004,73181.885500000004,73181.885500000004],[1055822400,73328.648100000006,73713.683199999999,73250.845400000006,73713.683199999999],[1055908800,73615.841499999995,73861.951199999996,73203.773300000001,73471.240699999995],[1055995200,73471.240699999995,73594.232999999993,72915.041899999997,72963.714300000007],[1056029460,72792.491399999999,72792.491399999999,72792.491399999999,72792.491399999999],[1056081600,72792.491399999999,73102.139800000004,72420.261700000003,72451.583599999998],[1056168000,72451.583599999998,72928.830400000006,71810.779299999995,71963.657500000001],[1056254400,71963.657500000001,71963.657500000001,71963.657500000001,71963.657500000001],[1056340800,71963.657500000001,71963.657500000001,71963.657500000001,71963.657500000001],[1056375060,71963.657500000001,71963.657500000001,71963.657500000001,71963.657500000001],[1056427200,72024.808499999999,72024.808499999999,71202.193599999999,71312.228400000007],[1056513600,71312.228400000007,71977.268500000006,71011.463699999993,71170.456399999995],[1056600000,71260.855899999995,72020.186000000002,71174.055399999997,71435.617700000003],[1056634260,71435.617700000003,71435.617700000003,71435.617700000003,71435.617700000003],[1056686400,71564.7598,71584.191800000001,71091.524900000004,71507.925300000003],[1056772800,71507.925300000003,71598.362999999998,70972.647200000007,70976.775399999999],[1056859200,70976.775399999999,70976.775399999999,70976.775399999999,70976.775399999999],[1056945600,70976.775399999999,70976.775399999999,70976.775399999999,70976.775399999999],[1056979860,70829.164000000004,70829.164000000004,70829.164000000004,70829.164000000004],[1057032000,71082.920499999993,71700.420400000003,70939.454599999997,71027.033200000005],[1057118400,71026.324900000007,71265.490099999995,70351.674799999993,71265.490099999995],[1057204800,71387.792199999996,72595.340800000005,71333.673599999995,72451.824800000002],[1057239060,72164.256899999993,72164.256899999993,72164.256899999993,72164.256899999993],[1057291200,71879.254300000001,71881.395300000004,71565.820500000002,71675.315799999997],[1057377600,71675.315799999997,71675.315799999997,71675.315799999997,71675.315799999997],[1057464000,71675.315799999997,71675.315799999997,71675.315799999997,71675.315799999997],[1057550400,71675.315799999997,71675.315799999997,71675.315799999997,71675.315799999997],[1057584660,71675.315799999997,71675.315799999997,71675.315799999997,71675.315799999997],[1057636800,71828.3514,72524.311700000006,71568.039499999999,72310.708299999998],[1057723200,72310.708299999998,72433.703299999994,71645.760599999994,71998.260399999999],[1057809600,71998.260399999999,72027.317800000004,71370.555200000003,71874.952000000005],[1057843860,71874.952000000005,71874.952000000005,71874.952000000005,71874.952000000005],[1057896000,71506.453200000004,71506.453200000004,70728.901400000002,70892.378599999996],[1057982400,70892.378599999996,71456.202900000004,70892.378599999996,71155.147299999997],[1058068800,71155.147299999997,71155.147299999997,71155.147299999997,71155.147299999997],[1058155200,71155.147299999997,71155.147299999997,71155.147299999997,71155.147299999997],[1058189460,71155.147299999997,71155.147299999997,71155.147299999997,71155.147299999997],[1058241600,71483.361699999994,72470.232999999993,71483.361699999994,72124.003700000001],[1058328000,72301.074200000003,72813.493799999997,71679.734299999996,71680.530700000003],[1058414400,71734.207599999994,71972.429199999999,71367.439899999998,71540.327099999995],[1058448660,71540.327099999995,71540.327099999995,71540.327099999995,71540.327099999995],[1058500800,71327.842499999999,71327.842499999999,70873.192800000004,70962.678100000005],[1058587200,70989.384399999995,71909.458599999998,70989.384399999995,71900.882899999997],[1058673600,71900.882899999997,71900.882899999997,71900.882899999997,71900.882899999997],[1058760000,71900.882899999997,71900.882899999997,71900.882899999997,71900.882899999997],[1058794260,71900.882899999997,71900.882899999997,71900.882899999997,71900.882899999997],[1058846400,71874.176600000006,71874.176600000006,71201.892800000001,71406.252600000007],[1058932800,71406.252600000007,71700.724600000001,71327.283899999995,71700.724600000001],[1059019200,71982.528300000005,72395.083400000003,71982.528300000005,72208.990399999995],[1059053460,72208.990399999995,72208.990399999995,72208.990399999995,72208.990399999995],[1059105600,72343.522700000001,73462.748600000006,72343.522700000001,72640.8995],[1059192000,72699.922999999995,73650.737599999993,72699.922999999995,73564.700700000001],[1059278400,73564.700700000001,73564.700700000001,73564.700700000001,73564.700700000001],[1059364800,73564.700700000001,73564.700700000001,73564.700700000001,73564.700700000001],[1059399060,73589.161099999998,73589.161099999998,73589.161099999998,73589.161099999998],[1059451200,73589.161099999998,73628.929300000003,73269.347899999993,73428.084000000003],[1059537600,73428.084000000003,73583.826300000001,72608.361600000004,72839.703999999998],[1059624000,72853.123200000002,72911.8177,72111.769700000004,72198.232199999999],[1059658260,72198.232199999999,72198.232199999999,72198.232199999999,72198.232199999999],[1059710400,72198.232199999999,72618.173599999995,72186.434800000003,72370.389299999995],[1059796800,72406.365099999995,72406.365099999995,70653.063299999994,70744.566300000006],[1059883200,70744.566300000006,70744.566300000006,70744.566300000006,70744.566300000006],[1059969600,70744.566300000006,70744.566300000006,70744.566300000006,70744.566300000006],[1060003860,70744.566300000006,70744.566300000006,70744.566300000006,70744.566300000006],[1060056000,70744.566300000006,71151.089300000007,69680.471399999995,70231.353900000002],[1060142400,70231.353900000002,70518.448600000003,69452.357999999993,69452.357999999993],[1060228800,69452.357999999993,70004.723499999993,69291.572400000005,69993.849400000006],[1060263060,69993.849400000006,69993.849400000006,69993.849400000006,69993.849400000006],[1060315200,69993.849400000006,70789.329199999993,69859.014200000005,70503.560500000007],[1060401600,70503.560500000007,70886.032900000006,70267.6198,70786.762300000002],[1060488000,70786.762300000002,70786.762300000002,70786.762300000002,70786.762300000002],[1060574400,70786.762300000002,70786.762300000002,70786.762300000002,70786.762300000002],[1060608660,70786.762300000002,70786.762300000002,70786.762300000002,70786.762300000002],[1060660800,70880.234500000006,71109.173899999994,70277.121499999994,70719.133499999996],[1060747200,70825.958899999998,71804.180399999997,70825.958899999998,71613.815199999997],[1060833600,71647.932000000001,72191.909700000004,71458.754100000006,72089.559500000003],[1060867860,72089.559500000003,72089.559500000003,72089.559500000003,72089.559500000003],[1060920000,72116.963600000003,73060.087599999999,71720.838499999998,73060.087599999999],[1061006400,73060.087599999999,73448.949500000002,72983.080300000001,72983.080300000001],[1061092800,72983.080300000001,72983.080300000001,72983.080300000001,72983.080300000001],[1061179200,72983.080300000001,72983.080300000001,72983.080300000001,72983.080300000001],[1061213460,72983.080300000001,72983.080300000001,72983.080300000001,72983.080300000001],[1061265600,72983.080300000001,73748.7981,72916.274799999999,73748.7981],[1061352000,73737.425799999997,73966.449800000002,73263.984400000001,73966.449800000002],[1061438400,73966.449800000002,74181.080799999996,73013.338300000003,74181.080799999996],[1061472660,74181.080799999996,74181.080799999996,74181.080799999996,74181.080799999996],[1061524800,74304.122499999998,74776.405899999998,74208.669399999999,74578.256599999993],[1061611200,74669.234599999996,75027.436799999996,73851.195099999997,74113.829199999993],[1061697600,74113.829199999993,74113.829199999993,74113.829199999993,74113.829199999993],[1061784000,74113.829199999993,74113.829199999993,74113.829199999993,74113.829199999993],[1061818260,73920.501000000004,73920.501000000004,73920.501000000004,73920.501000000004],[1061870400,73920.501000000004,73979.968699999998,73138.248500000002,73367.231400000004],[1061956800,73367.231400000004,73367.231400000004,72312.129199999996,73208.480800000005],[1062043200,73288.599799999996,73558.649300000005,72869.173899999994,73543.093299999993],[1062077460,73543.093299999993,73543.093299999993,73543.093299999993,73543.093299999993],[1062129600,73867.755699999994,74032.201400000005,73213.284899999999,73826.877200000003],[1062216000,73826.877200000003,74361.565300000002,73556.5484,74017.165299999993],[1062302400,74017.165299999993,74017.165299999993,74017.165299999993,74017.165299999993],[1062388800,74017.165299999993,74017.165299999993,74017.165299999993,74017.165299999993],[1062475200,74017.165299999993,74017.165299999993,74017.165299999993,74017.165299999993],[1062509460,74016.427200000006,74016.427200000006,74016.427200000006,74016.427200000006],[1062561600,74174.873699999996,75201.181200000006,74051.811499999996,75026.958100000003],[1062648000,74975.294899999994,75832.330700000006,74975.294899999994,75175.745200000005],[1062734400,75175.745200000005,76065.257599999997,75114.4133,75948.731599999999],[1062768660,75948.731599999999,75948.731599999999,75948.731599999999,75948.731599999999],[1062820800,75607.000400000004,76598.104600000006,75607.000400000004,76278.714300000007],[1062907200,76278.714300000007,76278.714300000007,76278.714300000007,76278.714300000007],[1062993600,76278.714300000007,76278.714300000007,76278.714300000007,76278.714300000007],[1063027860,76278.714300000007,76278.714300000007,76278.714300000007,76278.714300000007],[1063080000,76349.297099999996,77628.646399999998,76349.297099999996,77268.138200000001],[1063166400,77091.681299999997,77091.681299999997,75926.268400000001,75965.015799999994],[1063252800,75965.015799999994,75965.015799999994,74717.803400000004,74864.039199999999],[1063287060,74864.039199999999,74864.039199999999,74864.039199999999,74864.039199999999],[1063339200,74864.039199999999,75991.098599999998,74864.039199999999,75965.810200000007],[1063425600,75965.810200000007,76259.387799999997,74951.183999999994,75802.386299999998],[1063512000,75802.386299999998,75802.386299999998,75802.386299999998,75802.386299999998],[1063598400,75802.386299999998,75802.386299999998,75802.386299999998,75802.386299999998],[1063632660,75802.386299999998,75802.386299999998,75802.386299999998,75802.386299999998],[1063684800,75802.386299999998,76089.891799999998,75442.9087,75505.5],[1063771200,75505.5,76670.988500000007,75505.5,76400.417000000001],[1063857600,76880.765899999999,77115.841499999995,76413.257400000002,76434.523300000001],[1063891860,76434.523300000001,76434.523300000001,76434.523300000001,76434.523300000001],[1063944000,76589.512900000002,77514.494900000005,76338.195399999997,77298.794999999998],[1064030400,77298.794999999998,77551.643700000001,76552.154999999999,76858.258499999996],[1064116800,76858.258499999996,76858.258499999996,76858.258499999996,76858.258499999996],[1064203200,76858.258499999996,76858.258499999996,76858.258499999996,76858.258499999996],[1064237460,76858.258499999996,76858.258499999996,76858.258499999996,76858.258499999996],[1064289600,76509.531700000007,76509.531700000007,74883.786600000007,75150.794200000004],[1064376000,75150.794200000004,75250.678700000004,74583.435899999997,74723.761299999998],[1064462400,75020.824800000002,75501.8848,73319.911999999997,73319.911999999997],[1064496660,73496.368900000001,73496.368900000001,73496.368900000001,73496.368900000001],[1064548800,74067.520799999998,74457.877200000003,72802.874800000005,72802.874800000005],[1064635200,72764.127399999998,73657.078899999993,72522.882599999997,73149.731899999999],[1064721600,73149.731899999999,73149.731899999999,73149.731899999999,73149.731899999999],[1064808000,73149.731899999999,73149.731899999999,73149.731899999999,73149.731899999999],[1064842260,73251.271200000003,73251.271200000003,73251.271200000003,73251.271200000003],[1064894400,73321.854000000007,73813.865300000005,73141.077000000005,73795.557100000005],[1064980800,73937.630900000004,73973.687000000005,72355.702399999995,73039.984400000001],[1065067200,73194.244000000006,75582.071299999996,73112.141099999993,75582.071299999996],[1065101460,75762.892600000006,75762.892600000006,75762.892600000006,75762.892600000006],[1065153600,76193.2549,76552.214399999997,75932.454199999993,76547.402400000006],[1065240000,77041.308300000004,78409.448699999994,77041.308300000004,78075.190499999997],[1065326400,78075.190499999997,78075.190499999997,78075.190499999997,78075.190499999997],[1065412800,78075.190499999997,78075.190499999997,78075.190499999997,78075.190499999997],[1065447060,78244.261400000003,78244.261400000003,78244.261400000003,78244.261400000003],[1065499200,78306.686600000001,78784.1057,78162.2601,78473.146999999997],[1065585600,77823.930699999997,78267.958700000003,77565.376000000004,78261.121100000004],[1065672000,78261.121100000004,78802.662400000001,77670.965299999996,77686.335399999996],[1065706260,78234.873200000002,78234.873200000002,78234.873200000002,78234.873200000002],[1065758400,79049.921000000002,79681.337599999999,78829.059800000003,78859.800000000003],[1065844800,78952.020499999999,79970.611199999999,78952.020499999999,79950.689899999998],[1065931200,79950.689899999998,79950.689899999998,79950.689899999998,79950.689899999998],[1066017600,79950.689899999998,79950.689899999998,79950.689899999998,79950.689899999998],[1066051860,80334.951700000005,80334.951700000005,80334.951700000005,80334.951700000005],[1066104000,80447.255999999994,81247.6158,80317.341199999995,81043.877999999997],[1066190400,80963.809099999999,80963.809099999999,79839.283200000005,80104.872399999993],[1066276800,80427.644100000005,81298.448699999994,79347.667700000005,80009.315799999997],[1066311060,80082.559899999993,80082.559899999993,80082.559899999993,80082.559899999993],[1066363200,80082.559899999993,80602.558799999999,79820.821800000005,79972.246700000003],[1066449600,79972.246700000003,80247.686199999996,78798.455000000002,78836.708199999994],[1066536000,78836.708199999994,78836.708199999994,78836.708199999994,78836.708199999994],[1066622400,78836.708199999994,78836.708199999994,78836.708199999994,78836.708199999994],[1066656660,78942.582299999995,78942.582299999995,78942.582299999995,78942.582299999995],[1066708800,79203.873699999996,80495.132700000002,79203.873699999996,79936.847399999999],[1066795200,79948.611199999999,80989.171600000001,79948.611199999999,80817.753599999996],[1066881600,80817.753599999996,80817.753599999996,79330.032600000006,79381.003599999996],[1066915860,79122.6875,79122.6875,79122.6875,79122.6875],[1066968000,78979.097399999999,78979.097399999999,77502.882400000002,77874.816999999995],[1067054400,77558.312900000004,77821.896200000003,76910.156000000003,77511.787299999996],[1067140800,77511.787299999996,77511.787299999996,77511.787299999996,77511.787299999996],[1067230800,77511.787299999996,77511.787299999996,77511.787299999996,77511.787299999996],[1067265060,77623.642000000007,77623.642000000007,77623.642000000007,77623.642000000007],[1067317200,77943.159,78597.824800000002,77943.159,78459.017000000007],[1067403600,78797.158800000005,80900.716899999999,78797.158800000005,80373.271399999998],[1067490000,80336.2163,80637.8701,80141.9378,80547.5671],[1067524260,80562.9372,80562.9372,80562.9372,80562.9372],[1067576400,80803.973100000003,80828.017800000001,80205.843800000002,80467.970400000006],[1067662800,80621.671199999997,80792.938099999999,79824.6774,79985.719400000002],[1067749200,79985.719400000002,79985.719400000002,79985.719400000002,79985.719400000002],[1067835600,79985.719400000002,79985.719400000002,79985.719400000002,79985.719400000002],[1067869860,79984.921799999996,79984.921799999996,79984.921799999996,79984.921799999996],[1067922000,79984.921799999996,81572.774300000005,79984.921799999996,81403.870500000005],[1068008400,81684.076700000005,82080.261799999993,81417.588900000002,81653.801399999997],[1068094800,81514.876099999994,82071.967099999994,81067.949699999997,81556.623300000007],[1068129060,80549.024300000005,80549.024300000005,80549.024300000005,80549.024300000005],[1068181200,80317.225399999996,80560.425199999998,79839.459799999997,80339.586500000005],[1068267600,81302.301399999997,81737.558499999999,81003.386199999994,81139.184599999993],[1068354000,81139.184599999993,81139.184599999993,81139.184599999993,81139.184599999993],[1068440400,81139.184599999993,81139.184599999993,81139.184599999993,81139.184599999993],[1068474660,81306.869200000001,81306.869200000001,81306.869200000001,81306.869200000001],[1068526800,81199.729699999996,81199.729699999996,80214.339000000007,80216.581300000005],[1068613200,79717.186600000001,79806.861499999999,78995.528999999995,78995.528999999995],[1068699600,79458.044500000004,80527.075200000007,78967.112500000003,80337.078200000004],[1068733860,80516.769899999999,80516.769899999999,80516.769899999999,80516.769899999999],[1068786000,80516.769899999999,81024.684899999993,80430.180300000007,80595.532200000001],[1068872400,80611.469700000001,80854.804199999999,79733.186799999996,80030.957299999995],[1068958800,80030.957299999995,80030.957299999995,80030.957299999995,80030.957299999995],[1069045200,80030.957299999995,80030.957299999995,80030.957299999995,80030.957299999995],[1069079460,79632.518899999995,79632.518899999995,79632.518899999995,79632.518899999995],[1069131600,78778.931400000001,78778.931400000001,77393.125899999999,77872.073399999994],[1069218000,78263.714300000007,79159.5334,77700.710399999996,77812.436799999996],[1069304400,77874.384399999995,77874.384399999995,76971.136100000003,77583.781099999993],[1069338660,77222.132400000002,77222.132400000002,77222.132400000002,77222.132400000002],[1069390800,77011.516900000002,77170.440600000002,76528.681200000006,76787.6682],[1069477200,76829.806500000006,77392.723499999993,76759.201300000001,77156.005900000004],[1069563600,77156.005900000004,77156.005900000004,77156.005900000004,77156.005900000004],[1069650000,77156.005900000004,77156.005900000004,77156.005900000004,77156.005900000004],[1069684260,77652.262300000002,77652.262300000002,77652.262300000002,77652.262300000002],[1069736400,77556.154599999994,78191.595600000001,77334.761299999998,78132.768100000001],[1069822800,77961.967699999994,78565.686700000006,77952.290900000007,78554.832999999999],[1069909200,78834.911099999998,79122.932000000001,78325.731,78709.835800000001],[1069995600,78709.835800000001,78709.835800000001,78709.835800000001,78709.835800000001],[1070029860,78996.7114,78996.7114,78996.7114,78996.7114],[1070082000,78917.023700000005,79658.682199999996,78904.513699999996,79525.677100000001],[1070168400,79525.677100000001,79525.677100000001,79525.677100000001,79525.677100000001],[1070254800,79525.677100000001,79525.677100000001,79525.677100000001,79525.677100000001],[1070289060,79815.241899999994,79815.241899999994,79815.241899999994,79815.241899999994],[1070341200,80102.117499999993,81894.670299999998,80102.117499999993,81727.706000000006],[1070427600,81779.265899999999,81779.265899999999,81128.306899999996,81442.010500000004],[1070514000,81646.971000000005,81832.067500000005,81462.335200000001,81533.1829],[1070548260,81502.450299999997,81502.450299999997,81502.450299999997,81502.450299999997],[1070600400,81394.681400000001,81442.501699999993,79946.363100000002,81251.146399999998],[1070686800,81235.208799999993,81341.745599999995,80658.064400000003,80735.063699999999],[1070773200,80735.063699999999,80735.063699999999,80735.063699999999,80735.063699999999],[1070859600,80735.063699999999,80735.063699999999,80735.063699999999,80735.063699999999],[1070893860,80442.899900000004,80442.899900000004,80442.899900000004,80442.899900000004],[1070946000,80392.802299999996,80557.354999999996,80162.160300000003,80514.060100000002],[1071032400,80876.426300000006,81560.557199999996,80850.585900000005,81037.880600000004],[1071118800,80990.067999999999,80990.067999999999,79547.101500000004,79843.75],[1071153060,80198.596799999999,80198.596799999999,80198.596799999999,80198.596799999999],[1071205200,80071.096600000004,81559.877999999997,80071.096600000004,81498.816200000001],[1071291600,81295.820999999996,81715.577900000004,80906.431200000006,81712.031600000002],[1071378000,81712.031600000002,81712.031600000002,81712.031600000002,81712.031600000002],[1071464400,81712.031600000002,81712.031600000002,81712.031600000002,81712.031600000002],[1071498660,81885.117100000003,81885.117100000003,81885.117100000003,81885.117100000003],[1071550800,82170.712299999999,82703.382599999997,81205.328200000004,81205.328200000004],[1071637200,81010.650200000004,81365.829500000007,80794.7788,81365.829500000007],[1071723600,80495.237399999998,80801.086800000005,80284.413499999995,80650.233699999997],[1071757860,80596.1777,80596.1777,80596.1777,80596.1777],[1071810000,80596.1777,81707.349100000007,80377.453099999999,81612.926000000007],[1071896400,81612.926000000007,81706.721799999999,80795.326199999996,81003.467799999999],[1071982800,81003.467799999999,81003.467799999999,81003.467799999999,81003.467799999999],[1072069200,81003.467799999999,81003.467799999999,81003.467799999999,81003.467799999999],[1072155600,81023.970000000001,82440.1446,81023.970000000001,82318.151199999993],[1072242000,82318.151199999993,82630.926300000006,82142.810500000007,82346.125700000004],[1072280280,82346.125700000004,83062.419899999994,82127.639299999995,82979.881200000003],[1072328400,82979.881200000003,83133.5236,82764.866099999999,82902.285499999998],[1072414800,82902.285499999998,82902.285499999998,82902.285499999998,82902.285499999998],[1072501200,83015.5674,83063.632800000007,82716.670499999993,82956.842399999994],[1072587600,82956.842399999994,82956.842399999994,82956.842399999994,82956.842399999994],[1072674000,82956.842399999994,82956.842399999994,82956.842399999994,82956.842399999994],[1072708260,82794.873900000006,82794.873900000006,82794.873900000006,82794.873900000006],[1072760400,82829.041400000002,83803.674499999994,82829.041400000002,83737.982699999993],[1072846800,83699.992199999993,84275.379199999996,83599.833700000003,83807.348700000002],[1072933200,83807.348700000002,84391.529699999999,83807.348700000002,84225.573399999994],[1073019600,84225.573399999994,84225.573399999994,84225.573399999994,84225.573399999994],[1073053860,84904.004199999996,84904.004199999996,84904.004199999996,84904.004199999996],[1073106000,84904.004199999996,86203.866800000003,84874.084199999998,85879.686300000001],[1073192400,85879.686300000001,85879.686300000001,85879.686300000001,85879.686300000001],[1073278800,85879.686300000001,85879.686300000001,85879.686300000001,85879.686300000001],[1073313060,85879.686300000001,85879.686300000001,85879.686300000001,85879.686300000001],[1073365200,86842.609500000006,88710.618600000002,86842.609500000006,88632.553799999994],[1073451600,88632.553799999994,89050.457500000004,87744.483399999997,88519.0674],[1073538000,88586.7405,88586.7405,87210.398100000006,87468.534700000004],[1073572260,87468.534700000004,87468.534700000004,87468.534700000004,87468.534700000004],[1073624400,86965.333499999993,88236.151299999998,86965.333499999993,88128.584900000002],[1073710800,87984.0959,88751.036800000002,87785.051600000006,88298.648199999996],[1073797200,88298.648199999996,88298.648199999996,88298.648199999996,88298.648199999996],[1073883600,88298.648199999996,88298.648199999996,88298.648199999996,88298.648199999996],[1073917860,88641.054300000003,88641.054300000003,88641.054300000003,88641.054300000003],[1073970000,88488.789900000003,88951.806800000006,88372.174400000004,88834.502999999997],[1074056400,88967.067800000004,89295.295700000002,87932.782800000001,88147.796700000006],[1074142800,88433.561799999996,88461.333299999998,87422.048599999995,88177.766000000003],[1074177060,87891.078200000004,87891.078200000004,87891.078200000004,87891.078200000004],[1074229200,87996.5867,88030.423200000005,86676.619099999996,86856.057799999995],[1074315600,86712.713900000002,86860.3171,86298.477899999998,86860.3171],[1074402000,86860.3171,86860.3171,86860.3171,86860.3171],[1074488400,86860.3171,86860.3171,86860.3171,86860.3171],[1074574800,86860.3171,86860.3171,86860.3171,86860.3171],[1074609060,87760.676900000006,87760.676900000006,87760.676900000006,87760.676900000006],[1074661200,87771.135500000004,88992.628299999997,87760.676900000006,88700.011599999998],[1074747600,88875.775299999994,89481.738700000002,88326.551200000002,89481.738700000002],[1074834000,89481.738700000002,89753.082999999999,89140.4038,89324.9231],[1074868260,89331.382800000007,89331.382800000007,89331.382800000007,89331.382800000007],[1074920400,89382.137600000002,89614.710800000001,88774.081900000005,88893.610400000005],[1075006800,88893.610400000005,88893.610400000005,88893.610400000005,88893.610400000005],[1075093200,88893.610400000005,88893.610400000005,88893.610400000005,88893.610400000005],[1075127460,88961.283500000005,88961.283500000005,88961.283500000005,88961.283500000005],[1075179600,88940.366299999994,89890.902199999997,88940.366299999994,89890.902199999997],[1075266000,89586.373300000007,90002.136400000003,89454.494999999995,89659.252200000003],[1075352400,88982.521399999998,89432.714300000007,87062.473199999993,87109.194499999998],[1075386660,87031.678199999995,87031.678199999995,87031.678199999995,87031.678199999995],[1075438800,87031.678199999995,87183.942599999995,84982.732699999993,86157.335099999997],[1075525200,86157.335099999997,86246.848100000003,85470.763699999996,85918.292000000001],[1075611600,85918.292000000001,85918.292000000001,85918.292000000001,85918.292000000001],[1075698000,85918.292000000001,85918.292000000001,85918.292000000001,85918.292000000001],[1075732260,85681.381500000003,85681.381500000003,85681.381500000003,85681.381500000003],[1075784400,85501.018599999996,85501.018599999996,84434.183199999999,85480.130799999999],[1075870800,85480.130799999999,86480.063699999999,85329.321299999996,86309.424899999998],[1075957200,86118.625,86453.061199999996,85490.833499999993,85827.085000000006],[1075991460,85938.384900000005,85938.384900000005,85938.384900000005,85938.384900000005],[1076043600,85916.970000000001,86431.700100000002,85595.292499999996,85791.529500000004],[1076130000,85791.529500000004,88414.876699999993,85791.529500000004,88151.262600000002],[1076216400,88151.262600000002,88151.262600000002,88151.262600000002,88151.262600000002],[1076302800,88151.262600000002,88151.262600000002,88151.262600000002,88151.262600000002],[1076337060,88151.262600000002,88151.262600000002,88151.262600000002,88151.262600000002],[1076389200,88151.262600000002,89246.918399999995,88151.262600000002,88870.611000000004],[1076475600,88838.811000000002,90919.997799999997,88838.811000000002,89844.474100000007],[1076562000,89812.674100000004,91535.084600000002,89388.138099999996,91320.928400000004],[1076596260,91209.628500000006,91209.628500000006,91209.628500000006,91209.628500000006],[1076648400,91218.141099999993,91218.141099999993,90633.325700000001,90820.637600000002],[1076734800,90916.037500000006,91464.326400000005,89729.835900000005,89942.909499999994],[1076821200,89942.909499999994,89942.909499999994,89942.909499999994,89942.909499999994],[1076907600,89942.909499999994,89942.909499999994,89942.909499999994,89942.909499999994],[1076994000,89942.909499999994,89942.909499999994,89942.909499999994,89942.909499999994],[1077028260,90213.209400000007,90213.209400000007,90213.209400000007,90213.209400000007],[1077080400,90283.071500000005,91241.939299999998,90283.071500000005,91215.331900000005],[1077166800,91110.362099999998,91402.814199999993,90263.452999999994,90336.651899999997],[1077253200,90527.451799999995,90611.292499999996,89618.941500000001,89618.941500000001],[1077287460,89618.941500000001,89618.941500000001,89618.941500000001,89618.941500000001],[1077339600,89809.741399999999,89809.741399999999,87593.791100000002,88802.376499999998],[1077426000,88802.376499999998,88802.376499999998,88802.376499999998,88802.376499999998],[1077512400,88802.376499999998,88802.376499999998,88802.376499999998,88802.376499999998],[1077546660,88744.158100000001,88744.158100000001,88744.158100000001,88744.158100000001],[1077598800,88744.158100000001,89680.505600000004,88517.347099999999,88680.044200000004],[1077685200,88509.645300000004,89178.366099999999,87822.140400000004,88762.569399999993],[1077771600,88587.669399999999,88748.410799999998,88087.884699999995,88478.604600000006],[1077805860,88669.404500000004,88669.404500000004,88669.404500000004,88669.404500000004],[1077858000,88483.1057,88483.1057,87549.530499999993,88077.688800000004],[1077944400,88363.888699999996,89203.095199999996,88277.371700000003,88794.452399999995],[1078030800,88794.452399999995,88794.452399999995,88794.452399999995,88794.452399999995],[1078117200,88794.452399999995,88794.452399999995,88794.452399999995,88794.452399999995],[1078151460,88904.849300000002,88904.849300000002,88904.849300000002,88904.849300000002],[1078203600,89079.504400000005,90336.363800000006,89078.611399999994,90210.237999999998],[1078290000,90186.950599999996,90186.950599999996,88446.151400000002,88981.369600000005],[1078376400,88795.070800000001,88884.330799999996,87843.450899999996,88884.330799999996],[1078410660,88884.330799999996,88884.330799999996,88884.330799999996,88884.330799999996],[1078462800,88949.102700000003,89547.741200000004,88727.5337,89191.108500000002],[1078549200,89389.051000000007,90813.698399999994,89389.051000000007,90701.9427],[1078635600,90701.9427,90701.9427,90701.9427,90701.9427],[1078722000,90701.9427,90701.9427,90701.9427,90701.9427],[1078756260,90701.9427,90701.9427,90701.9427,90701.9427],[1078808400,90771.804799999998,91198.968399999998,90419.831200000001,90476.765100000004],[1078894800,90476.765100000004,90507.014999999999,89098.526199999993,89125.637199999997],[1078981200,89125.637199999997,89125.637199999997,87080.936000000002,87117.124599999996],[1079015460,87117.124599999996,87117.124599999996,87117.124599999996,87117.124599999996],[1079067600,87170.661999999997,87170.661999999997,85378.5236,85389.047300000006],[1079154000,85389.047300000006,86068.102499999994,84893.9516,85786.094800000006],[1079240400,85786.094800000006,85786.094800000006,85786.094800000006,85786.094800000006],[1079326800,85786.094800000006,85786.094800000006,85786.094800000006,85786.094800000006],[1079361060,85786.094800000006,85786.094800000006,85786.094800000006,85786.094800000006],[1079413200,85786.094800000006,85786.094800000006,83304.462899999999,83598.080300000001],[1079499600,83598.080300000001,85172.220100000006,83598.080300000001,84574.031199999998],[1079586000,84795.261100000003,86180.863800000006,84795.261100000003,86089.586800000005],[1079620260,86136.161500000002,86136.161500000002,86136.161500000002,86136.161500000002],[1079672400,86136.161500000002,86615.504499999995,85832.445200000002,86604.797000000006],[1079758800,86604.797000000006,86660.2068,85382.485499999995,85382.485499999995],[1079845200,85382.485499999995,85382.485499999995,85382.485499999995,85382.485499999995],[1079931600,85382.485499999995,85382.485499999995,85382.485499999995,85382.485499999995],[1079965860,85382.485499999995,85382.485499999995,85382.485499999995,85382.485499999995],[1080018000,85082.676600000006,85082.676600000006,83371.695300000007,83425.2497],[1080104400,83564.973899999997,84485.665099999998,83564.973899999997,84422.827900000004],[1080190800,84492.690000000002,84492.690000000002,83131.668600000005,83197.009099999996],[1080225060,83418.239000000001,83418.239000000001,83418.239000000001,83418.239000000001],[1080277200,83418.239000000001,84812.546400000007,83418.239000000001,84715.243000000002],[1080363600,84715.243000000002,84788.146900000007,84228.173899999994,84542.811499999996],[1080450000,84542.811499999996,84542.811499999996,84542.811499999996,84542.811499999996],[1080536400,84542.811499999996,84542.811499999996,84542.811499999996,84542.811499999996],[1080570660,84542.811499999996,84542.811499999996,84542.811499999996,84542.811499999996],[1080622800,84542.811499999996,89438.820800000001,84542.811499999996,85674.681299999997],[1080709200,85686.324999999997,86313.126300000004,85677.314400000003,86299.381500000003],[1080795600,86299.381500000003,88001.516799999998,86299.381500000003,87757.839500000002],[1080829860,87862.569099999993,87862.569099999993,87862.569099999993,87862.569099999993],[1080882000,87872.546300000002,89634.137199999997,86521.864700000006,89435.873300000007],[1080968400,89305.589999999997,90023.265400000004,89214.569499999998,89476.359200000006],[1081054800,89476.359200000006,89476.359200000006,89476.359200000006,89476.359200000006],[1081137600,89476.359200000006,89476.359200000006,89476.359200000006,89476.359200000006],[1081171860,89324.361999999994,89324.361999999994,89324.361999999994,89324.361999999994],[1081224000,89324.361999999994,89877.131899999993,89273.871199999994,89785.895099999994],[1081310400,89785.895099999994,90191.372499999998,89626.596099999995,90191.372499999998],[1081396800,90198.752200000003,90451.536999999997,89734.074900000007,90108.232399999994],[1081431060,90162.517099999997,90162.517099999997,90162.517099999997,90162.517099999997],[1081483200,90554.206699999995,90909.050099999993,90069.063500000004,90346.213099999994],[1081569600,90346.213099999994,90346.213099999994,90346.213099999994,90346.213099999994],[1081656000,90346.213099999994,90346.213099999994,90346.213099999994,90346.213099999994],[1081742400,90346.213099999994,90346.213099999994,90346.213099999994,90346.213099999994],[1081776660,90411.354699999996,90411.354699999996,90411.354699999996,90411.354699999996],[1081828800,90612.940600000002,91014.308600000004,90481.597500000003,90863.174299999999],[1081915200,90754.604900000006,90780.524099999995,88799.190799999997,89055.990399999995],[1082001600,88708.568199999994,88708.568199999994,87889.607499999998,88258.808699999994],[1082035860,88128.525399999999,88128.525399999999,88128.525399999999,88128.525399999999],[1082088000,87794.462499999994,87940.439400000003,86886.5429,87911.145300000004],[1082174400,87932.859200000006,88080.887400000007,87419.388300000006,88072.585999999996],[1082260800,88072.585999999996,88072.585999999996,88072.585999999996,88072.585999999996],[1082347200,88072.585999999996,88072.585999999996,88072.585999999996,88072.585999999996],[1082381460,88196.838600000003,88196.838600000003,88196.838600000003,88196.838600000003],[1082433600,88207.270799999998,88251.636700000003,87278.965100000001,87822.369600000005],[1082520000,88102.147899999996,88102.147899999996,86749.9228,86792.477499999994],[1082606400,86901.047000000006,87274.084600000002,85504.5959,85672.732999999993],[1082640660,85520.735799999995,85520.735799999995,85520.735799999995,85520.735799999995],[1082692800,85209.871100000004,85991.043099999995,84905.600000000006,85954.733999999997],[1082779200,85737.595199999996,86600.156000000003,85737.595199999996,86573.239100000006],[1082865600,86573.239100000006,86573.239100000006,86573.239100000006,86573.239100000006],[1082952000,86573.239100000006,86573.239100000006,86573.239100000006,86573.239100000006],[1082986260,86573.239100000006,86573.239100000006,86573.239100000006,86573.239100000006],[1083038400,86434.6011,86561.147100000002,85755.948499999999,85886.845100000006],[1083124800,85931.943799999994,86343.497099999993,85772.812600000005,85971.987699999998],[1083211200,85971.987699999998,85971.987699999998,82859.255900000004,82859.255900000004],[1083245460,82750.686400000006,82750.686400000006,82750.686400000006,82750.686400000006],[1083297600,82750.686400000006,82750.686400000006,80408.413400000005,80935.434200000003],[1083384000,80935.434200000003,80951.022800000006,79832.551999999996,80053.055800000002],[1083470400,80053.055800000002,80053.055800000002,80053.055800000002,80053.055800000002],[1083556800,80053.055800000002,80053.055800000002,80053.055800000002,80053.055800000002],[1083591060,80213.896900000007,80213.896900000007,80213.896900000007,80213.896900000007],[1083643200,79933.779200000004,80680.926999999996,79844.772599999997,80301.751900000003],[1083729600,80601.497900000002,81970.019899999999,80601.497900000002,81764.991399999999],[1083816000,81844.923699999999,82679.426300000006,81844.923699999999,82383.827099999995],[1083850260,82383.827099999995,82383.827099999995,82383.827099999995,82383.827099999995],[1083902400,82383.827099999995,82383.827099999995,80030.695200000002,80493.667799999996],[1083988800,80493.667799999996,80493.667799999996,78267.817299999995,78285.395799999998],[1084075200,78285.395799999998,78285.395799999998,78285.395799999998,78285.395799999998],[1084161600,78285.395799999998,78285.395799999998,78285.395799999998,78285.395799999998],[1084195860,77396.1492,77396.1492,77396.1492,77396.1492],[1084248000,77396.1492,77396.1492,75642.595000000001,76091.430699999997],[1084334400,76041.472999999998,167022.2175,76041.472999999998,77259.298899999994],[1084420800,77259.298899999994,77476.5625,76417.900699999998,77449.136599999998],[1084455060,77449.136599999998,77449.136599999998,77449.136599999998,77449.136599999998],[1084507200,77449.136599999998,77449.136599999998,76718.285199999998,76783.679300000003],[1084593600,76825.952900000004,77199.272299999997,76590.552500000005,77042.741599999994],[1084680000,77042.741599999994,77042.741599999994,77042.741599999994,77042.741599999994],[1084766400,77042.741599999994,77042.741599999994,77042.741599999994,77042.741599999994],[1084800660,76882.876999999993,76882.876999999993,76882.876999999993,76882.876999999993],[1084852800,76882.876999999993,76882.876999999993,76053.096900000004,76211.429099999994],[1084939200,76271.378299999997,76983.8848,76271.378299999997,76757.834600000002],[1085025600,77357.3266,79022.653099999996,77357.3266,78052.261700000003],[1085059860,78052.261700000003,78052.261700000003,78052.261700000003,78052.261700000003],[1085112000,78052.261700000003,78445.556899999996,77828.897299999997,78114.652700000006],[1085198400,78114.652700000006,78765.834000000003,78114.652700000006,78174.874800000005],[1085284800,78174.874800000005,78174.874800000005,78174.874800000005,78174.874800000005],[1085371200,78174.874800000005,78174.874800000005,78174.874800000005,78174.874800000005],[1085405460,78344.730899999995,78344.730899999995,78344.730899999995,78344.730899999995],[1085457600,78344.730899999995,79352.193499999994,78344.730899999995,79097.673800000004],[1085544000,79097.673800000004,80698.509000000005,79040.089300000007,80698.509000000005],[1085630400,80648.551300000006,80648.551300000006,79904.789799999999,80314.882400000002],[1085664660,80314.882400000002,80314.882400000002,80314.882400000002,80314.882400000002],[1085716800,80421.315199999997,81575.374400000001,80421.315199999997,81575.374400000001],[1085803200,81575.374400000001,81793.954299999998,81407.979699999996,81508.240000000005],[1085889600,81508.240000000005,81508.240000000005,81508.240000000005,81508.240000000005],[1085976000,81508.240000000005,81508.240000000005,81508.240000000005,81508.240000000005],[1086062400,81508.240000000005,81508.240000000005,81508.240000000005,81508.240000000005],[1086096660,81338.383900000001,81338.383900000001,81338.383900000001,81338.383900000001],[1086148800,81338.383900000001,81338.383900000001,80531.838399999993,80724.569900000002],[1086235200,80684.603799999997,81660.392699999997,80684.603799999997,81404.0095],[1086321600,81404.0095,81404.0095,80960.580300000001,81027.588900000002],[1086355860,81037.580400000006,81037.580400000006,81037.580400000006,81037.580400000006],[1086408000,81339.723800000007,82729.292300000001,81339.723800000007,82705.685100000002],[1086494400,82705.685100000002,82705.685100000002,82705.685100000002,82705.685100000002],[1086580800,82705.685100000002,82705.685100000002,82705.685100000002,82705.685100000002],[1086615060,82705.685100000002,82705.685100000002,82705.685100000002,82705.685100000002],[1086667200,82705.685100000002,84346.872900000002,82705.685100000002,84231.304799999998],[1086753600,84051.457200000004,84125.887400000007,83724.028099999996,84027.896999999997],[1086840000,84027.896999999997,84027.896999999997,81756.377200000003,81916.241699999999],[1086874260,81886.267099999997,81886.267099999997,81886.267099999997,81886.267099999997],[1086926400,81967.613400000002,82311.471300000005,81592.176500000001,82034.7592],[1087012800,82034.7592,82034.7592,82034.7592,82034.7592],[1087099200,82034.7592,82034.7592,82034.7592,82034.7592],[1087185600,82034.7592,82034.7592,82034.7592,82034.7592],[1087219860,82034.7592,82034.7592,82034.7592,82034.7592],[1087272000,81824.937000000005,81824.937000000005,80384.258400000006,80643.101699999999],[1087358400,80683.067899999995,82169.553499999995,80683.067899999995,81974.363100000002],[1087444800,81974.363100000002,82283.433900000004,81582.733399999997,81835.131800000003],[1087479060,82024.9709,82024.9709,82024.9709,82024.9709],[1087531200,82024.9709,82804.275999999998,81339.898499999996,82654.405400000003],[1087617600,82654.405400000003,83141.798200000005,82424.917199999996,83119.885699999999],[1087704000,83119.885699999999,83119.885699999999,83119.885699999999,83119.885699999999],[1087790400,83119.885699999999,83119.885699999999,83119.885699999999,83119.885699999999],[1087824660,83319.716400000005,83319.716400000005,83319.716400000005,83319.716400000005],[1087876800,83319.716400000005,83375.751199999999,82969.929099999994,83008.122900000002],[1087963200,83008.122900000002,83008.122900000002,82277.014899999995,82842.940199999997],[1088049600,82842.940199999997,83142.665099999998,82384.163700000005,83119.423299999995],[1088083860,83119.423299999995,83119.423299999995,83119.423299999995,83119.423299999995],[1088136000,83139.406300000002,83794.018500000006,83088.074200000003,83782.833700000003],[1088222400,83792.825299999997,83870.684800000003,83372.746299999999,83450.045800000007],[1088308800,83450.045800000007,83450.045800000007,83450.045800000007,83450.045800000007],[1088395200,83450.045800000007,83450.045800000007,83450.045800000007,83450.045800000007],[1088429460,83450.045800000007,83450.045800000007,83450.045800000007,83450.045800000007],[1088481600,83450.045800000007,84131.075299999997,83444.7883,83474.762900000002],[1088568000,83554.695200000002,83739.437099999996,83296.857999999993,83500.602899999998],[1088654400,83500.602899999998,84366.9948,83500.602899999998,84337.363800000006],[1088688660,84286.566600000006,84286.566600000006,84286.566600000006,84286.566600000006],[1088740800,84286.566600000006,84386.398700000005,83584.261199999994,83778.158800000005],[1088827200,83762.320999999996,84226.360400000005,83762.320999999996,84072.4954],[1088913600,84072.4954,84072.4954,84072.4954,84072.4954],[1089000000,84072.4954,84072.4954,84072.4954,84072.4954],[1089086400,84072.4954,84072.4954,84072.4954,84072.4954],[1089120660,83333.989100000006,83333.989100000006,83333.989100000006,83333.989100000006],[1089172800,83349.950800000006,83508.797399999996,82526.998600000006,82899.148799999995],[1089259200,83208.638600000006,83751.895600000003,83208.638600000006,83397.598499999993],[1089345600,83497.513800000001,84175.027199999997,82744.217900000003,83036.277100000007],[1089379860,83036.277100000007,83036.277100000007,83036.277100000007,83036.277100000007],[1089432000,83186.150099999999,83801.961599999995,83186.150099999999,83677.338499999998],[1089518400,83677.338499999998,83677.338499999998,83677.338499999998,83677.338499999998],[1089604800,83677.338499999998,83677.338499999998,83677.338499999998,83677.338499999998],[1089639060,83677.338499999998,83677.338499999998,83677.338499999998,83677.338499999998],[1089691200,83699.146399999998,83977.710600000006,82942.505099999995,83707.482499999998],[1089777600,83675.435299999997,83852.077399999995,83078.767000000007,83723.552299999996],[1089864000,83140.641300000003,83629.048699999999,83067.625100000005,83298.102700000003],[1089898260,83198.187300000005,83198.187300000005,83198.187300000005,83198.187300000005],[1089950400,83198.187300000005,83198.187300000005,82170.385699999999,82369.578999999998],[1090036800,82829.189599999998,83413.576000000001,82829.189599999998,83304.190600000002],[1090123200,83304.190600000002,83304.190600000002,83304.190600000002,83304.190600000002],[1090209600,83304.190600000002,83304.190600000002,83304.190600000002,83304.190600000002],[1090243860,83254.232900000003,83254.232900000003,83254.232900000003,83254.232900000003],[1090296000,83254.232900000003,83263.171799999996,82151.632800000007,82795.827600000004],[1090382400,82725.886799999993,83126.782600000006,82021.817599999995,82965.332999999999],[1090468800,82825.451499999996,83323.195999999996,81921.3505,82017.153300000005],[1090503060,82094.8891,82094.8891,82094.8891,82094.8891],[1090555200,82094.8891,82126.812399999995,81072.563800000004,82063.149099999995],[1090641600,82063.149099999995,82063.149099999995,80171.419699999999,80382.8462],[1090728000,80382.8462,80382.8462,80382.8462,80382.8462],[1090814400,80382.8462,80382.8462,80382.8462,80382.8462],[1090848660,80650.421100000007,80650.421100000007,80650.421100000007,80650.421100000007],[1090900800,80650.421100000007,81919.722599999994,80219.196299999996,80346.624200000006],[1090987200,80500.642500000002,81282.740000000005,80500.642500000002,81248.796799999996],[1091073600,81258.912299999996,81465.107699999993,80638.965200000006,81311.763300000006],[1091107860,81071.966400000005,81071.966400000005,81071.966400000005,81071.966400000005],[1091160000,80976.196400000001,81819.554399999994,80976.196400000001,81419.510899999994],[1091246400,81723.030499999993,81947.434299999994,81327.655700000003,81538.932000000001],[1091332800,81538.932000000001,81538.932000000001,81538.932000000001,81538.932000000001],[1091419200,81538.932000000001,81538.932000000001,81538.932000000001,81538.932000000001],[1091453460,81482.178799999994,81482.178799999994,81482.178799999994,81482.178799999994],[1091505600,81482.178799999994,81831.836899999995,81199.495500000005,81831.836899999995],[1091592000,81831.836899999995,82307.983900000007,81660.769199999995,82054.830000000002],[1091678400,82054.830000000002,82070.823199999999,81318.542100000006,81779.915900000007],[1091712660,81732.397100000002,81732.397100000002,81732.397100000002,81732.397100000002],[1091764800,81732.397100000002,82088.159799999994,81649.418699999995,81674.782900000006],[1091851200,81703.294200000004,81807.944699999993,81160.717399999994,81160.717399999994],[1091937600,81160.717399999994,81160.717399999994,81160.717399999994,81160.717399999994],[1092024000,81160.717399999994,81160.717399999994,81160.717399999994,81160.717399999994],[1092058260,81075.183499999999,81075.183499999999,81075.183499999999,81075.183499999999],[1092110400,81075.183499999999,81354.561900000001,80825.755600000004,81329.322100000005],[1092196800,81291.307100000005,81819.098100000003,81291.307100000005,81612.531400000007],[1092283200,81536.501300000004,81536.501300000004,80235.339600000007,80755.378400000001],[1092317460,80679.348299999998,80679.348299999998,80679.348299999998,80679.348299999998],[1092369600,80679.348299999998,80679.348299999998,80205.815000000002,80526.222399999999],[1092456000,80744.808799999999,81230.5049,80744.808799999999,81085.497900000002],[1092542400,81085.497900000002,81085.497900000002,81085.497900000002,81085.497900000002],[1092628800,81085.497900000002,81085.497900000002,81085.497900000002,81085.497900000002],[1092663060,81171.031700000007,81171.031700000007,81171.031700000007,81171.031700000007],[1092715200,81180.535499999998,82556.695500000002,81141.943799999994,82556.695500000002],[1092801600,82328.605299999996,82835.831999999995,82319.101500000004,82694.957200000004],[1092888000,82647.438399999999,82988.070999999996,82133.796199999997,82988.070999999996],[1092922260,82759.980800000005,82759.980800000005,82759.980800000005,82759.980800000005],[1092974400,82759.980800000005,82759.980800000005,82129.434800000003,82320.781700000007],[1093060800,82130.7065,82752.521099999998,81899.726200000005,82752.521099999998],[1093147200,82752.521099999998,82752.521099999998,82752.521099999998,82752.521099999998],[1093233600,82752.521099999998,82752.521099999998,82752.521099999998,82752.521099999998],[1093267860,82649.978099999993,82649.978099999993,82649.978099999993,82649.978099999993],[1093320000,82649.978099999993,82853.926999999996,82425.941300000006,82425.941300000006],[1093406400,82549.490099999995,82558.993900000001,81848.587400000004,82021.158200000005],[1093492800,82116.195800000001,83160.295899999997,82048.371199999994,83160.295899999997],[1093527060,83093.7696,83093.7696,83093.7696,83093.7696],[1093579200,83093.7696,83445.437999999995,82996.788199999995,83435.934299999994],[1093665600,83407.422999999995,83407.422999999995,82822.143200000006,83186.404299999995],[1093752000,83186.404299999995,83186.404299999995,83186.404299999995,83186.404299999995],[1093838400,83186.404299999995,83186.404299999995,83186.404299999995,83186.404299999995],[1093872660,83186.404299999995,83186.404299999995,83186.404299999995,83186.404299999995],[1093924800,83232.412800000006,83232.412800000006,82655.240900000004,82850.664199999999],[1094011200,82850.664199999999,83888.536500000002,82850.664199999999,83878.788400000005],[1094097600,83878.788400000005,84169.087599999999,83235.123000000007,83917.7114],[1094131860,83934.486600000004,83934.486600000004,83934.486600000004,83934.486600000004],[1094184000,83934.486600000004,84666.321899999995,83080.8848,84560.455000000002],[1094270400,84241.7264,84241.7264,83599.044899999994,83926.868600000002],[1094356800,83926.868600000002,83926.868600000002,83926.868600000002,83926.868600000002],[1094443200,83926.868600000002,83926.868600000002,83926.868600000002,83926.868600000002],[1094529600,83926.868600000002,83926.868600000002,83926.868600000002,83926.868600000002],[1094563860,83850.838499999998,83850.838499999998,83850.838499999998,83850.838499999998],[1094616000,84372.396299999993,84643.850099999996,84238.338099999994,84640.546400000007],[1094702400,84528.011599999998,84692.958700000003,84287.930800000002,84576.915200000003],[1094788800,84349.334000000003,84723.484299999996,84154.658599999995,84668.747799999997],[1094823060,84708.995200000005,84708.995200000005,84708.995200000005,84708.995200000005],[1094875200,84675.444799999997,85374.924700000003,84675.444799999997,85353.881999999998],[1094961600,85353.881999999998,85353.881999999998,85353.881999999998,85353.881999999998],[1095048000,85353.881999999998,85353.881999999998,85353.881999999998,85353.881999999998],[1095082260,85412.053499999995,85412.053499999995,85412.053499999995,85412.053499999995],[1095134400,85412.053499999995,85528.740699999995,85061.171799999996,85244.390700000004],[1095220800,85252.236600000004,86034.270300000004,85252.236600000004,85890.733500000002],[1095307200,85776.688399999999,85776.688399999999,84902.008600000001,85219.572400000005],[1095341460,85269.898000000001,85269.898000000001,85269.898000000001,85269.898000000001],[1095393600,85246.893700000001,85742.720799999996,85012.557499999995,85742.720799999996],[1095480000,85742.720799999996,86196.637100000007,85391.085999999996,86063.584400000007],[1095566400,86063.584400000007,86063.584400000007,86063.584400000007,86063.584400000007],[1095652800,86063.584400000007,86063.584400000007,86063.584400000007,86063.584400000007],[1095687060,86003.180699999997,86003.180699999997,86003.180699999997,86003.180699999997],[1095739200,86003.180699999997,86003.180699999997,85184.539399999994,85858.162800000006],[1095825600,85988.983099999998,87446.012100000007,85988.983099999998,87169.002699999997],[1095912000,86781.515499999994,86781.515499999994,85642.201700000005,85911.827699999994],[1095946260,85883.316399999996,85883.316399999996,85883.316399999996,85883.316399999996],[1095998400,86011.039000000004,86325.712299999999,85759.366599999994,86129.123300000007],[1096084800,86043.589500000002,86070.824800000002,85621.870500000005,85943.561300000001],[1096171200,85943.561300000001,85943.561300000001,85943.561300000001,85943.561300000001],[1096257600,85943.561300000001,85943.561300000001,85943.561300000001,85943.561300000001],[1096291860,85920.307199999996,85920.307199999996,85920.307199999996,85920.307199999996],[1096344000,85920.307199999996,86160.517999999996,85658.846300000005,85740.752999999997],[1096430400,85642.748600000006,86625.053700000004,85625.973400000003,86381.893700000001],[1096516800,86381.893700000001,86919.199800000002,86074.476500000004,86919.199800000002],[1096551060,86942.453899999993,86942.453899999993,86942.453899999993,86942.453899999993],[1096603200,86785.354699999996,87194.201400000005,86750.370699999999,87126.337199999994],[1096689600,87144.475600000005,88683.392099999997,87144.475600000005,88620.260699999999],[1096776000,88620.260699999999,88620.260699999999,88620.260699999999,88620.260699999999],[1096862400,88620.260699999999,88620.260699999999,88620.260699999999,88620.260699999999],[1096896660,88344.898000000001,88344.898000000001,88344.898000000001,88344.898000000001],[1096948800,88344.898000000001,89155.784499999994,88250.436000000002,89155.784499999994],[1097035200,89221.907900000006,89897.982999999993,88987.807400000005,89698.561400000006],[1097121600,89812.606499999994,89812.606499999994,89393.391199999998,89552.8171],[1097155860,89562.320900000006,89562.320900000006,89562.320900000006,89562.320900000006],[1097208000,89421.668099999995,89819.647100000002,89337.276500000007,89580.727499999994],[1097294400,89666.261299999998,90325.9522,89666.261299999998,90172.267300000007],[1097380800,90172.267300000007,90172.267300000007,90172.267300000007,90172.267300000007],[1097467200,90172.267300000007,90172.267300000007,90172.267300000007,90172.267300000007],[1097501460,90126.186400000006,90126.186400000006,90126.186400000006,90126.186400000006],[1097553600,90135.690199999997,90293.053799999994,89770.889899999995,90209.020000000004],[1097640000,90209.020000000004,90209.020000000004,88485.2307,89138.919299999994],[1097726400,89015.3704,89036.344599999997,87063.207500000004,87538.431599999996],[1097760660,87676.428,87676.428,87676.428,87676.428],[1097812800,87676.428,87676.428,87076.362200000003,87374.407600000006],[1097899200,87374.407600000006,88767.323099999994,87374.407600000006,88742.164300000004],[1097985600,88742.164300000004,88742.164300000004,88742.164300000004,88742.164300000004],[1098072000,88742.164300000004,88742.164300000004,88742.164300000004,88742.164300000004],[1098106260,88661.505600000004,88661.505600000004,88661.505600000004,88661.505600000004],[1098158400,88661.505600000004,89312.212599999999,88596.375199999995,89272.399000000005],[1098244800,89291.406499999997,89715.0288,88607.185800000007,88703.876499999998],[1098331200,88675.3652,89047.526299999998,88154.516600000003,89006.567200000005],[1098365460,89050.333799999993,89050.333799999993,89050.333799999993,89050.333799999993],[1098417600,89050.333799999993,89678.263699999996,89050.333799999993,89638.281900000002],[1098504000,89663.356,90000.042199999996,89005.140799999994,89005.140799999994],[1098590400,89005.140799999994,89005.140799999994,89005.140799999994,89005.140799999994],[1098676800,89005.140799999994,89005.140799999994,89005.140799999994,89005.140799999994],[1098711060,88972.877200000003,88972.877200000003,88972.877200000003,88972.877200000003],[1098763200,88982.380999999994,89445.638300000006,88141.020300000004,89180.631999999998],[1098849600,89085.594400000002,89836.820699999997,89085.594400000002,89836.820699999997],[1098936000,89825.879100000006,90610.004700000005,89825.879100000006,90425.767099999997],[1098970260,90523.995500000005,90523.995500000005,90523.995500000005,90523.995500000005],[1099022400,90523.995500000005,90691.887499999997,89997.227499999994,90625.995699999999],[1099108800,90534.395300000004,90941.232600000003,90412.204199999993,90920.637799999997],[1099195200,90920.637799999997,90920.637799999997,90920.637799999997,90920.637799999997],[1099285200,90920.637799999997,90920.637799999997,90920.637799999997,90920.637799999997],[1099319460,90881.723700000002,90881.723700000002,90881.723700000002,90881.723700000002],[1099371600,90784.389599999995,91092.145999999993,90675.073199999999,91050.349900000001],[1099458000,91050.349900000001,91269.089500000002,90825.143299999996,90907.261400000003],[1099544400,90907.261400000003,92553.477799999993,90907.261400000003,92312.734200000006],[1099578660,92312.734200000006,92312.734200000006,92312.734200000006,92312.734200000006],[1099630800,92312.734200000006,93223.155199999994,92312.734200000006,93196.642300000007],[1099717200,93196.642300000007,93668.190300000002,93086.988100000002,93629.684599999993],[1099803600,93629.684599999993,93629.684599999993,93629.684599999993,93629.684599999993],[1099890000,93629.684599999993,93629.684599999993,93629.684599999993,93629.684599999993],[1099924260,93629.684599999993,93629.684599999993,93629.684599999993,93629.684599999993],[1099976400,93629.684599999993,93629.684599999993,92624.939700000003,92714.132199999993],[1100062800,92714.132199999993,92959.963399999993,92513.1679,92909.734400000001],[1100149200,92909.734400000001,93484.067200000005,92898.049199999994,93363.924799999993],[1100183460,93363.924799999993,93363.924799999993,93363.924799999993,93363.924799999993],[1100235600,93445.953699999998,94277.905400000003,93379.186499999996,94099.184800000003],[1100322000,94099.184800000003,94966.452900000004,94041.483900000007,94865.970799999996],[1100408400,94865.970799999996,94865.970799999996,94865.970799999996,94865.970799999996],[1100494800,94865.970799999996,94865.970799999996,94865.970799999996,94865.970799999996],[1100581200,94865.970799999996,95324.454400000002,94817.675799999997,95028.021099999998],[1100667600,95028.021099999998,95028.021099999998,94191.845499999996,94285.360499999995],[1100705880,94285.360499999995,95741.061300000001,94285.360499999995,95613.373999999996],[1100754000,95589.937099999996,95891.845400000006,95507.742400000003,95649.212799999994],[1100840400,95649.212799999994,95649.212799999994,94750.502099999998,94971.337700000004],[1100926800,94971.337700000004,95337.359100000001,94798.544899999994,95124.867199999993],[1101013200,95124.867199999993,95124.867199999993,95124.867199999993,95124.867199999993],[1101099600,95124.867199999993,95124.867199999993,95124.867199999993,95124.867199999993],[1101133860,95124.867199999993,95124.867199999993,95124.867199999993,95124.867199999993],[1101186000,95124.867199999993,95857.146699999998,94832.312900000004,95857.146699999998],[1101272400,95857.146699999998,96280.862599999993,95804.828500000003,95827.692999999999],[1101358800,95827.692999999999,96868.040900000007,95827.692999999999,96795.339399999997],[1101445200,96795.339399999997,96795.339399999997,96795.339399999997,96795.339399999997],[1101479460,96795.339399999997,96795.339399999997,96795.339399999997,96795.339399999997],[1101531600,96795.339399999997,98478.800799999997,96795.339399999997,98466.330700000006],[1101618000,98466.330700000006,98466.330700000006,98466.330700000006,98466.330700000006],[1101704400,98466.330700000006,98466.330700000006,98466.330700000006,98466.330700000006],[1101738660,98466.330700000006,98466.330700000006,98466.330700000006,98466.330700000006],[1101790800,98442.893899999995,98963.416200000007,98239.348199999993,98827.079700000002],[1101877200,98827.079700000002,98827.079700000002,97884.914999999994,98236.575800000006],[1101963600,98236.575800000006,99290.695399999997,98003.815499999997,99185.726800000004],[1101997860,99185.726800000004,99185.726800000004,99185.726800000004,99185.726800000004],[1102050000,99348.958599999998,99755.164000000004,98850.930500000002,99069.909400000004],[1102136400,99133.388399999996,100056.9981,99133.388399999996,100045.4405],[1102222800,100045.4405,100045.4405,100045.4405,100045.4405],[1102309200,100045.4405,100045.4405,100045.4405,100045.4405],[1102343460,100045.4405,100045.4405,100045.4405,100045.4405],[1102395600,99951.278900000005,99998.924299999999,99279.859200000006,99800.425900000002],[1102482000,99412.768100000001,99862.952699999994,98484.487399999998,98602.184200000003],[1102568400,98293.857499999998,98293.857499999998,96907.558999999994,98032.018800000005],[1102602660,97705.555300000007,97705.555300000007,97705.555300000007,97705.555300000007],[1102654800,97705.555300000007,97705.555300000007,95973.116399999999,97017.753800000006],[1102741200,96881.727400000003,96918.578800000003,95814.591799999995,96572.235700000005],[1102827600,96572.235700000005,96572.235700000005,96572.235700000005,96572.235700000005],[1102914000,96572.235700000005,96572.235700000005,96572.235700000005,96572.235700000005],[1102948260,96753.604300000006,96753.604300000006,96753.604300000006,96753.604300000006],[1103000400,96901.830900000001,98667.920100000003,96901.830900000001,98591.198799999998],[1103086800,98591.198799999998,99342.669399999999,98558.687099999996,99189.4041],[1103173200,99189.4041,100476.59669999999,99189.4041,100476.59669999999],[1103207460,100340.57030000001,100340.57030000001,100340.57030000001,100340.57030000001],[1103259600,100340.57030000001,100340.57030000001,98936.679699999993,99512.906099999993],[1103346000,99512.906099999993,99535.679300000003,98552.640400000004,99066.510200000004],[1103432400,99066.510200000004,99066.510200000004,99066.510200000004,99066.510200000004],[1103518800,99066.510200000004,99066.510200000004,99066.510200000004,99066.510200000004],[1103553060,99066.510200000004,99066.510200000004,99066.510200000004,99066.510200000004],[1103605200,99066.510200000004,100355.90240000001,99066.510200000004,100318.63370000001],[1103691600,100318.63370000001,101258.54949999999,100231.80190000001,101256.20879999999],[1103778000,101256.20879999999,101719.8502,101176.2779,101588.75629999999],[1103864400,101588.75629999999,102085.1109,101588.75629999999,102005.1208],[1103950800,102005.1208,102005.1208,102005.1208,102005.1208],[1104037200,102005.1208,102005.1208,102005.1208,102005.1208],[1104123600,102005.1208,102005.1208,102005.1208,102005.1208],[1104157860,102196.29120000001,102196.29120000001,102196.29120000001,102196.29120000001],[1104210000,102196.29120000001,102623.8688,102029.4843,102487.3703],[1104296400,102487.3703,103328.77830000001,102487.3703,103328.77830000001],[1104382800,103255.9515,103341.6186,102716.0944,103244.7442],[1104417060,103244.7442,103244.7442,103244.7442,103244.7442],[1104469200,103226.53750000001,103475.2179,103103.0815,103241.5319],[1104555600,103287.04859999999,103749.0647,103076.1851,103339.33289999999],[1104642000,103339.33289999999,103339.33289999999,103339.33289999999,103339.33289999999],[1104728400,103339.33289999999,103339.33289999999,103339.33289999999,103339.33289999999],[1104762660,103185.3988,103185.3988,103185.3988,103185.3988],[1104814800,103185.3988,104041.4188,102986.1253,103018.4592],[1104901200,103018.4592,103018.4592,99673.767800000001,99838.899799999999],[1104987600,99838.899799999999,100117.38770000001,98929.767000000007,98959.753700000001],[1105021860,98959.753700000001,98959.753700000001,98959.753700000001,98959.753700000001],[1105074000,98868.720199999996,99020.197899999999,97679.263600000006,98324.899600000004],[1105160400,98657.897400000002,99457.565000000002,98165.117199999993,98512.988700000002],[1105246800,98512.988700000002,98512.988700000002,98512.988700000002,98512.988700000002],[1105333200,98512.988700000002,98512.988700000002,98512.988700000002,98512.988700000002],[1105367460,98522.092099999994,98522.092099999994,98522.092099999994,98522.092099999994],[1105419600,98522.092099999994,98987.443599999999,98309.081999999995,98476.717300000004],[1105506000,98476.717300000004,98476.717300000004,97139.843699999998,97482.902000000002],[1105592400,97482.902000000002,98758.1924,97482.902000000002,98758.1924],[1105626660,98704.305200000003,98704.305200000003,98704.305200000003,98704.305200000003],[1105678800,98574.142200000002,98611.814100000003,97688.199299999993,97880.815499999997],[1105765200,97779.066200000001,98690.163799999995,97652.058999999994,98663.809099999999],[1105851600,98663.809099999999,98663.809099999999,98663.809099999999,98663.809099999999],[1105938000,98663.809099999999,98663.809099999999,98663.809099999999,98663.809099999999],[1106024400,98663.809099999999,98663.809099999999,98663.809099999999,98663.809099999999],[1106058660,98663.809099999999,98663.809099999999,98663.809099999999,98663.809099999999],[1106110800,98555.490600000005,98555.490600000005,97150.369500000001,98074.498399999997],[1106197200,98166.997799999997,98737.544999999998,97152.225699999995,97188.199299999993],[1106283600,97049.450200000007,97113.133900000001,95764.404299999995,95764.404299999995],[1106317860,96337.900500000003,96337.900500000003,96337.900500000003,96337.900500000003],[1106370000,96411.899999999994,97892.361300000004,96411.899999999994,97365.803599999999],[1106456400,97365.803599999999,97365.803599999999,97365.803599999999,97365.803599999999],[1106542800,97365.803599999999,97365.803599999999,97365.803599999999,97365.803599999999],[1106577060,97365.803599999999,97365.803599999999,97365.803599999999,97365.803599999999],[1106629200,97365.803599999999,98580.259999999995,97365.803599999999,98294.263099999996],[1106715600,98294.263099999996,99137.287700000001,98294.263099999996,98329.224799999996],[1106802000,98802.599199999997,100004.5448,98787.031000000003,99892.842799999999],[1106836260,99892.842799999999,99892.842799999999,99892.842799999999,99892.842799999999],[1106888400,99892.842799999999,100018.49709999999,99170.804499999998,99258.816600000006],[1106974800,99258.816600000006,99665.059899999993,99063.795499999993,99585.015599999999],[1107061200,99585.015599999999,99585.015599999999,99585.015599999999,99585.015599999999],[1107147600,99585.015599999999,99585.015599999999,99585.015599999999,99585.015599999999],[1107181860,99908.470300000001,99908.470300000001,99908.470300000001,99908.470300000001],[1107234000,99908.470300000001,100831.3832,99908.470300000001,100487.7841],[1107320400,100523.1789,101167.55929999999,100401.92879999999,101167.55929999999],[1107406800,101167.55929999999,101504.05250000001,101011.89939999999,101461.5346],[1107441060,101645.3775,101645.3775,101645.3775,101645.3775],[1107493200,101626.8777,101626.8777,100735.58990000001,101298.8207],[1107579600,101511.5693,102771.6753,101511.5693,102520.98050000001],[1107666000,102520.98050000001,102520.98050000001,102520.98050000001,102520.98050000001],[1107752400,102520.98050000001,102520.98050000001,102520.98050000001,102520.98050000001],[1107786660,102281.7234,102281.7234,102281.7234,102281.7234],[1107838800,102360.3622,102948.9547,102360.3622,102743.5465],[1107925200,102706.54670000001,102937.4405,102364.9572,102629.6139],[1108011600,102629.6139,105257.0129,102316.7078,103271.2818],[1108045860,103271.2818,103271.2818,103271.2818,103271.2818],[1108098000,103423.7552,103742.0019,103047.29640000001,103732.75199999999],[1108184400,103732.75199999999,105015.1461,103616.4025,104976.8628],[1108270800,104976.8628,104976.8628,104976.8628,104976.8628],[1108357200,104976.8628,104976.8628,104976.8628,104976.8628],[1108391460,105245.11109999999,105245.11109999999,105245.11109999999,105245.11109999999],[1108443600,105245.11109999999,105644.75750000001,105060.20600000001,105438.28449999999],[1108530000,105429.0346,105917.2052,104954.1735,105917.2052],[1108616400,105917.2052,105917.2052,104999.04369999999,105653.2154],[1108650660,105653.2154,105653.2154,105653.2154,105653.2154],[1108702800,105653.2154,106532.30220000001,105653.2154,106228.86040000001],[1108789200,106326.40210000001,106976.9286,106243.3419,106650.4664],[1108875600,106650.4664,106650.4664,106650.4664,106650.4664],[1108962000,106650.4664,106650.4664,106650.4664,106650.4664],[1109048400,106650.4664,106650.4664,106650.4664,106650.4664],[1109082660,106604.2167,106604.2167,106604.2167,106604.2167],[1109134800,106678.2162,108246.5016,106666.3505,107218.048],[1109221200,107218.048,107883.3509,107218.048,107592.38310000001],[1109307600,107592.38310000001,109098.2441,107592.38310000001,109017.24189999999],[1109341860,109243.5662,109243.5662,109243.5662,109243.5662],[1109394000,109374.08930000001,110850.8262,109131.23149999999,110776.3564],[1109480400,110776.3564,110776.3564,110776.3564,110776.3564],[1109566800,110776.3564,110776.3564,110776.3564,110776.3564],[1109601060,111340.6026,111340.6026,111340.6026,111340.6026],[1109653200,111340.6026,111900.149,109909.8564,110255.04150000001],[1109739600,110253.9417,110491.6776,109584.38189999999,109810.0365],[1109826000,109810.0365,109810.0365,108206.5384,108941.2374],[1109860260,108941.2374,108941.2374,108941.2374,108941.2374],[1109912400,109392.0226,109937.3839,108686.88920000001,109234.50260000001],[1109998800,109460.50689999999,111530.8584,109460.50689999999,111371.10739999999],[1110085200,111371.10739999999,111371.10739999999,111371.10739999999,111371.10739999999],[1110171600,111371.10739999999,111371.10739999999,111371.10739999999,111371.10739999999],[1110205860,111371.10739999999,111371.10739999999,111371.10739999999,111371.10739999999],[1110258000,111371.10739999999,111804.7215,111243.897,111292.9874],[1110344400,111103.14380000001,111252.59480000001,110587.8582,110678.46000000001],[1110430800,132502.9252,132726.0245,109708.5074,109852.4874],[1110465060,109834.40700000001,109834.40700000001,109834.40700000001,109834.40700000001],[1110517200,109913.9264,109913.9264,108162.29889999999,108385.12059999999],[1110603600,108430.3214,109783.6991,108096.7953,108653.5208],[1110690000,108653.5208,108653.5208,108653.5208,108653.5208],[1110776400,108653.5208,108653.5208,108653.5208,108653.5208],[1110810660,108662.561,108662.561,108662.561,108662.561],[1110862800,108293.92690000001,108375.3559,106908.8861,107228.28630000001],[1110949200,107228.28630000001,107228.28630000001,104458.8943,104576.60860000001],[1111035600,104576.60860000001,104780.64750000001,103999.4485,104302.5776],[1111069860,104302.5776,104302.5776,104302.5776,104302.5776],[1111122000,103920.3695,105541.29369999999,103544.9583,105350.47560000001],[1111208400,105350.47560000001,105350.47560000001,104146.61870000001,104458.3841],[1111294800,104458.3841,104458.3841,104458.3841,104458.3841],[1111381200,104458.3841,104458.3841,104458.3841,104458.3841],[1111415460,104458.3841,104458.3841,104458.3841,104458.3841],[1111467600,104458.3841,104458.3841,102579.6335,102653.9556],[1111554000,102776.8337,104409.14870000001,101538.8985,101860.0765],[1111640400,101860.0765,101860.0765,99705.750199999995,99842.322700000004],[1111674660,99742.290399999998,99742.290399999998,99742.290399999998,99742.290399999998],[1111726800,99742.290399999998,101341.8342,99742.290399999998,100172.899],[1111813200,100172.899,100172.899,100172.899,100172.899],[1111899600,100172.899,100172.899,100172.899,100172.899],[1111986000,100172.899,100172.899,100172.899,100172.899],[1112020260,100190.9794,100190.9794,100190.9794,100190.9794],[1112072400,100256.4317,100673.11569999999,99603.6152,99658.587799999994],[1112158800,98921.417300000001,99794.627399999998,98334.403099999996,98427.943599999999],[1112245200,99040.888800000001,100501.91590000001,98781.049599999998,100501.91590000001],[1112279460,100975.7285,100975.7285,100975.7285,100975.7285],[1112331600,100885.32670000001,101594.0551,100760.5776,100969.93610000001],[1112418000,102510.3941,103037.00229999999,101451.00689999999,101673.1027],[1112504400,101673.1027,101673.1027,101673.1027,101673.1027],[1112587200,101673.1027,101673.1027,101673.1027,101673.1027],[1112621460,101077.9709,101077.9709,101077.9709,101077.9709],[1112673600,101278.2944,101705.8763,100967.8538,101510.8447],[1112760000,100727.4402,102250.84239999999,100727.4402,101885.1035],[1112846400,101894.62420000001,102840.45480000001,101894.62420000001,102385.14939999999],[1112880660,102088.75,102088.75,102088.75,102088.75],[1112932800,102357.5765,103107.4204,102357.5765,102909.4385],[1113019200,102409.41130000001,103355.15790000001,102358.42690000001,102913.48880000001],[1113105600,102913.48880000001,102913.48880000001,102913.48880000001,102913.48880000001],[1113192000,102913.48880000001,102913.48880000001,102913.48880000001,102913.48880000001],[1113226260,103161.6885,103161.6885,103161.6885,103161.6885],[1113278400,103322.77469999999,103345.2015,102759.8833,103042.74770000001],[1113364800,102930.0643,103276.2914,101406.5347,103201.72900000001],[1113451200,103111.3272,103250.84390000001,102056.6657,102215.5362],[1113485460,102104.84299999999,102104.84299999999,102104.84299999999,102104.84299999999],[1113537600,102075.1894,102075.1894,99793.340100000001,99857.368000000002],[1113624000,99283.992199999993,99563.538100000005,97881.7978,97939.707899999994],[1113710400,97939.707899999994,97939.707899999994,97939.707899999994,97939.707899999994],[1113796800,97939.707899999994,97939.707899999994,97939.707899999994,97939.707899999994],[1113831060,97858.346300000005,97858.346300000005,97858.346300000005,97858.346300000005],[1113883200,97555.906000000003,97941.843800000002,96983.369900000005,97898.926699999996],[1113969600,97944.127600000007,99153.590599999996,97944.127600000007,99129.058900000004],[1114056000,99380.604699999996,99579.840500000006,98291.323000000004,98332.619099999996],[1114090260,98479.104000000007,98479.104000000007,98479.104000000007,98479.104000000007],[1114142400,98479.104000000007,100077.65210000001,98461.023700000005,99894.165399999998],[1114228800,99449.860700000005,100306.80220000001,99034.353900000002,99370.251499999998],[1114315200,99370.251499999998,99370.251499999998,99370.251499999998,99370.251499999998],[1114401600,99370.251499999998,99370.251499999998,99370.251499999998,99370.251499999998],[1114435860,99481.263800000001,99481.263800000001,99481.263800000001,99481.263800000001],[1114488000,99439.748900000006,100462.7684,99439.748900000006,100462.7684],[1114574400,100410.5451,100410.5451,99732.479399999997,99751.830000000002],[1114660800,99052.571800000005,99144.046799999996,98384.294699999999,98601.855500000005],[1114695060,98438.026800000007,98438.026800000007,98438.026800000007,98438.026800000007],[1114747200,98241.808799999999,98241.808799999999,96394.704400000002,96427.623399999997],[1114833600,96726.041500000007,97660.499599999996,96726.041500000007,97515.6783],[1114920000,97515.6783,97515.6783,97515.6783,97515.6783],[1115006400,97515.6783,97515.6783,97515.6783,97515.6783],[1115040660,97514.705600000001,97514.705600000001,97514.705600000001,97514.705600000001],[1115092800,97660.523499999996,98129.641099999993,97384.896599999993,97941.048999999999],[1115179200,97491.833799999993,97740.249800000005,97098.932100000005,97260.638099999996],[1115265600,97133.940000000002,99603.199800000002,97133.940000000002,99517.039199999999],[1115299860,99224.952300000004,99224.952300000004,99224.952300000004,99224.952300000004],[1115352000,100076.493,100092.5828,98651.977599999998,99296.849199999997],[1115438400,99365.957200000004,99675.396599999993,99133.469100000002,99350.381099999999],[1115524800,99350.381099999999,99350.381099999999,99350.381099999999,99350.381099999999],[1115611200,99350.381099999999,99350.381099999999,99350.381099999999,99350.381099999999],[1115645460,99446.743199999997,99446.743199999997,99446.743199999997,99446.743199999997],[1115697600,99383.462,99913.312699999995,99107.468299999993,99897.291599999997],[1115784000,99671.680200000003,99671.680200000003,98381.076199999996,98554.407999999996],[1115870400,98554.407999999996,98887.330300000001,97780.275800000003,98887.330300000001],[1115904660,99299.179600000003,99299.179600000003,99299.179600000003,99299.179600000003],[1115956800,99299.179600000003,99299.179600000003,96922.473800000007,97054.140199999994],[1116043200,96789.197100000005,97456.847099999999,96010.695200000002,96333.660799999998],[1116129600,96333.660799999998,96333.660799999998,96333.660799999998,96333.660799999998],[1116216000,96333.660799999998,96333.660799999998,96333.660799999998,96333.660799999998],[1116250260,96219.559800000003,96219.559800000003,96219.559800000003,96219.559800000003],[1116302400,96186.541899999997,97166.148700000005,96160.887900000002,97166.148700000005],[1116388800,96801.917499999996,97141.631899999993,96144.411600000007,97040.345799999996],[1116475200,97125.720499999996,98856.397800000006,97125.720499999996,98670.377900000007],[1116509460,98774.039999999994,98774.039999999994,98774.039999999994,98774.039999999994],[1116561600,98854.323399999994,99260.928199999995,98526.780299999999,99168.9611],[1116648000,99168.9611,99168.9611,98557.670400000003,98888.001000000004],[1116734400,98888.001000000004,98888.001000000004,98888.001000000004,98888.001000000004],[1116820800,98888.001000000004,98888.001000000004,98888.001000000004,98888.001000000004],[1116855060,99210.5052,99210.5052,99210.5052,99210.5052],[1116907200,99198.987200000003,99573.861199999999,98964.725600000005,99438.2745],[1116993600,98806.424299999999,99953.621599999999,98806.424299999999,99953.621599999999],[1117080000,99672.794500000004,99672.794500000004,99032.696899999995,99265.210699999996],[1117114260,99490.468399999998,99490.468399999998,99490.468399999998,99490.468399999998],[1117166400,99490.468399999998,99907.497799999997,99257.990399999995,99754.986499999999],[1117252800,99754.986499999999,101336.3771,99754.986499999999,101217.0523],[1117339200,101217.0523,101217.0523,101217.0523,101217.0523],[1117425600,101217.0523,101217.0523,101217.0523,101217.0523],[1117512000,101217.0523,101217.0523,101217.0523,101217.0523],[1117546260,101588.62760000001,101588.62760000001,101588.62760000001,101588.62760000001],[1117598400,101624.7883,101624.7883,100378.0941,100693.3676],[1117684800,100690.39449999999,102328.8686,100690.39449999999,102021.81600000001],[1117771200,102021.81600000001,103165.8728,102021.81600000001,102908.5045],[1117805460,102908.5045,102908.5045,102908.5045,102908.5045],[1117857600,103147.4178,103734.5897,102481.1008,102591.4615],[1117944000,102591.4615,102591.4615,102591.4615,102591.4615],[1118030400,102591.4615,102591.4615,102591.4615,102591.4615],[1118064660,102207.4443,102207.4443,102207.4443,102207.4443],[1118116800,102269.3256,102946.3241,101962.0382,102923.71400000001],[1118203200,102855.4531,102940.08289999999,102011.5493,102109.6324],[1118289600,102109.6324,102777.0968,101828.314,101974.63649999999],[1118323860,102463.682,102463.682,102463.682,102463.682],[1118376000,102463.682,102491.4327,101400.3201,102169.3832],[1118462400,102127.1811,102899.50599999999,102102.89870000001,102246.9572],[1118548800,102246.9572,102246.9572,102246.9572,102246.9572],[1118635200,102246.9572,102246.9572,102246.9572,102246.9572],[1118669460,102048.1709,102048.1709,102048.1709,102048.1709],[1118721600,102590.80409999999,103163.8836,102459.3544,102891.9333],[1118808000,103435.1917,103497.9048,102146.2408,103440.3057],[1118894400,103937.1137,104278.4184,103229.33809999999,104092.2182],[1118928660,104730.1728,104730.1728,104730.1728,104730.1728],[1118980800,105054.4123,105254.9684,104233.3385,105254.9684],[1119067200,105254.9684,106005.01149999999,105254.9684,105849.15790000001],[1119153600,105849.15790000001,105849.15790000001,105849.15790000001,105849.15790000001],[1119240000,105849.15790000001,105849.15790000001,105849.15790000001,105849.15790000001],[1119274260,105558.31600000001,105558.31600000001,105558.31600000001,105558.31600000001],[1119326400,105366.2926,105494.31419999999,104873.3703,105233.9523],[1119412800,105707.4725,106960.3841,104652.1808,104921.1277],[1119499200,105279.4976,105765.4543,104898.47749999999,105233.69160000001],[1119533460,105233.69160000001,105233.69160000001,105233.69160000001,105233.69160000001],[1119585600,105487.5963,105612.36689999999,104256.33289999999,104434.65609999999],[1119672000,103992.1865,104624.25569999999,103672.06050000001,103875.2334],[1119758400,103875.2334,103875.2334,103875.2334,103875.2334],[1119844800,103875.2334,103875.2334,103875.2334,103875.2334],[1119879060,103215.3465,103215.3465,103215.3465,103215.3465],[1119931200,103198.2812,104387.8882,102820.7452,104088.1871],[1120017600,104482.30009999999,104696.1057,103816.02619999999,104532.20419999999],[1120104000,104532.20419999999,104532.20419999999,103977.5224,104325.4797],[1120138260,104325.4797,104325.4797,104325.4797,104325.4797],[1120190400,104325.4797,104648.5817,103799.69809999999,103799.69809999999],[1120276800,104225.5714,104714.5836,104098.0076,104319.64659999999],[1120363200,104319.64659999999,104319.64659999999,104319.64659999999,104319.64659999999],[1120449600,104319.64659999999,104319.64659999999,104319.64659999999,104319.64659999999],[1120536000,104319.64659999999,104319.64659999999,104319.64659999999,104319.64659999999],[1120570260,104119.0583,104119.0583,104119.0583,104119.0583],[1120622400,103894.4399,104352.16099999999,103242.227,103978.0579],[1120708800,103621.2212,104259.19839999999,103515.1827,103849.912],[1120795200,103566.72840000001,104193.5977,102902.1923,104193.5977],[1120829460,104193.5977,104193.5977,104193.5977,104193.5977],[1120881600,104193.5977,105193.4915,104087.4038,105053.637],[1120968000,105053.637,105053.637,105053.637,105053.637],[1121054400,105053.637,105053.637,105053.637,105053.637],[1121088660,105171.63009999999,105171.63009999999,105171.63009999999,105171.63009999999],[1121140800,105254.22530000001,106761.36380000001,105193.9523,106548.34880000001],[1121227200,106760.7365,107917.69590000001,106760.7365,107708.101],[1121313600,107569.5165,108010.56540000001,107569.5165,107746.78290000001],[1121347860,107947.37119999999,107947.37119999999,107947.37119999999,107947.37119999999],[1121400000,107947.37119999999,108962.588,107947.37119999999,108255.2184],[1121486400,108042.8308,108042.8308,107126.62270000001,107426.1651],[1121572800,107426.1651,107426.1651,107426.1651,107426.1651],[1121659200,107426.1651,107426.1651,107426.1651,107426.1651],[1121693460,107307.91310000001,107307.91310000001,107307.91310000001,107307.91310000001],[1121745600,107307.91310000001,107698.9219,107096.2346,107481.7616],[1121832000,107351.96920000001,108549.76850000001,107039.674,108489.32799999999],[1121918400,108737.1136,109444.11,107984.5022,109208.0588],[1121952660,109208.0588,109208.0588,109208.0588,109208.0588],[1122004800,109208.0588,110389.6302,109208.0588,110178.8229],[1122091200,110261.4181,110332.21400000001,109631.92720000001,109923.539],[1122177600,109923.539,109923.539,109923.539,109923.539],[1122264000,109923.539,109923.539,109923.539,109923.539],[1122298260,109864.54240000001,109864.54240000001,109864.54240000001,109864.54240000001],[1122350400,108917.713,109498.05319999999,108279.6526,108279.6526],[1122436800,108079.06419999999,108623.7507,107512.1982,108388.3385],[1122523200,108978.6197,109951.1792,107633.4204,109349.3511],[1122557460,109372.9497,109372.9497,109372.9497,109372.9497],[1122609600,109448.291,111093.5082,109440.75689999999,110880.47010000001],[1122696000,110963.0653,111597.53569999999,110675.2969,110700.9706],[1122782400,110700.9706,110700.9706,110700.9706,110700.9706],[1122868800,110700.9706,110700.9706,110700.9706,110700.9706],[1122903060,110966.46430000001,110966.46430000001,110966.46430000001,110966.46430000001],[1122955200,110966.46430000001,112699.34269999999,110966.46430000001,112431.2586],[1123041600,112640.65889999999,114356.7712,112640.65889999999,114333.3728],[1123128000,114143.6476,114586.0708,113870.04210000001,114000.70050000001],[1123162260,114000.70050000001,114000.70050000001,114000.70050000001,114000.70050000001],[1123214400,114000.70050000001,117271.2543,113333.5194,113369.64320000001],[1123300800,113749.4617,113764.52989999999,111947.57919999999,112232.363],[1123387200,112232.363,112232.363,112232.363,112232.363],[1123473600,112232.363,112232.363,112232.363,112232.363],[1123507860,111887.46829999999,111887.46829999999,111887.46829999999,111887.46829999999],[1123560000,111887.46829999999,114006.58930000001,111887.46829999999,113120.1412],[1123646400,113137.16929999999,114710.9737,113041.3221,114672.0367],[1123732800,115296.8366,116802.61440000001,115135.1148,115965.1992],[1123767060,115965.1992,115965.1992,115965.1992,115965.1992],[1123819200,115965.1992,116875.1349,115533.08990000001,116061.4227],[1123905600,115394.63039999999,115889.485,114766.7454,115828.30680000001],[1123992000,115828.30680000001,115828.30680000001,115828.30680000001,115828.30680000001],[1124078400,115828.30680000001,115828.30680000001,115828.30680000001,115828.30680000001],[1124112660,115083.088,115083.088,115083.088,115083.088],[1124164800,115479.78720000001,116951.0266,115479.78720000001,116825.1651],[1124251200,116670.8079,116696.59910000001,114238.3909,114238.3909],[1124337600,114627.7834,114869.6914,114005.24920000001,114225.16039999999],[1124371860,114225.16039999999,114225.16039999999,114225.16039999999,114225.16039999999],[1124424000,114182.9583,114182.9583,111919.8219,112061.3651],[1124510400,112061.3651,112519.0197,110907.14750000001,111594.0442],[1124596800,111594.0442,111594.0442,111594.0442,111594.0442],[1124683200,111594.0442,111594.0442,111594.0442,111594.0442],[1124717460,111594.0442,111594.0442,111594.0442,111594.0442],[1124769600,111983.8186,114230.69130000001,111983.8186,114101.2034],[1124856000,114101.2034,114101.2034,112353.62790000001,112552.0484],[1124942400,112265.0745,112265.0745,111017.9835,111102.99980000001],[1124976660,111828.875,111828.875,111828.875,111828.875],[1125028800,112013.64,112818.7616,111661.5966,112719.1303],[1125115200,112731.4479,112889.58409999999,111317.8174,111479.23609999999],[1125201600,111479.23609999999,111479.23609999999,111479.23609999999,111479.23609999999],[1125288000,111479.23609999999,111479.23609999999,111479.23609999999,111479.23609999999],[1125322260,111479.23609999999,111479.23609999999,111479.23609999999,111479.23609999999],[1125374400,111479.23609999999,112052.15429999999,111093.28999999999,111909.667],[1125460800,112248.4028,112493.1747,111280.0312,111457.4097],[1125547200,111457.4097,113686.3251,111457.4097,113686.3251],[1125581460,113998.55469999999,113998.55469999999,113998.55469999999,113998.55469999999],[1125633600,113998.55469999999,115385.6928,112047.22840000001,115272.26210000001],[1125720000,115272.26210000001,116562.6142,115272.26210000001,116375.55839999999],[1125806400,116375.55839999999,116375.55839999999,116375.55839999999,116375.55839999999],[1125892800,116375.55839999999,116375.55839999999,116375.55839999999,116375.55839999999],[1125979200,116375.55839999999,116375.55839999999,116375.55839999999,116375.55839999999],[1126013460,116375.55839999999,116375.55839999999,116375.55839999999,116375.55839999999],[1126065600,116786.9399,117235.4057,116370.0944,117182.3046],[1126152000,117158.36380000001,117535.21490000001,116867.78230000001,117144.0977],[1126238400,117236.3135,117626.8967,116794.6603,116924.5606],[1126272660,116924.5606,116924.5606,116924.5606,116924.5606],[1126324800,117076.38499999999,118678.2999,116518.23669999999,118674.731],[1126411200,118674.731,118674.731,118674.731,118674.731],[1126497600,118674.731,118674.731,118674.731,118674.731],[1126531860,118634.8297,118634.8297,118634.8297,118634.8297],[1126584000,118626.8495,118626.8495,117586.1393,117956.7178],[1126670400,117956.7178,117974.4961,116752.621,116772.485],[1126756800,116967.299,117602.3937,116967.299,117535.30740000001],[1126791060,117854.5177,117854.5177,117854.5177,117854.5177],[1126843200,117794.56600000001,118201.9365,117626.5469,118176.2671],[1126929600,118176.2671,119301.63,116188.8612,119172.7309],[1127016000,119172.7309,119172.7309,119172.7309,119172.7309],[1127102400,119172.7309,119172.7309,119172.7309,119172.7309],[1127136660,118876.7481,118876.7481,118876.7481,118876.7481],[1127188800,118915.9203,119479.6393,117540.30530000001,119288.2858],[1127275200,119248.658,120246.6755,118860.2809,118983.35769999999],[1127361600,118983.35769999999,120937.7102,118983.35769999999,120758.856],[1127395860,120977.2769,120977.2769,120977.2769,120977.2769],[1127448000,120977.2769,121030.99400000001,119278.2939,120065.774],[1127534400,121196.15640000001,121196.15640000001,119244.16130000001,119952.7934],[1127620800,119952.7934,119952.7934,119952.7934,119952.7934],[1127707200,119952.7934,119952.7934,119952.7934,119952.7934],[1127741460,119727.27800000001,119727.27800000001,119727.27800000001,119727.27800000001],[1127793600,119684.8006,121008.1485,119579.2521,120766.70940000001],[1127880000,120766.70940000001,120766.70940000001,119832.75870000001,120524.95020000001],[1127966400,120860.12089999999,121752.7418,120828.19990000001,121437.492],[1128000660,121437.492,121437.492,121437.492,121437.492],[1128052800,121437.492,122709.9451,121176.3854,122566.4914],[1128139200,122534.5704,123175.47659999999,121865.4898,122935.79979999999],[1128225600,122935.79979999999,122935.79979999999,122935.79979999999,122935.79979999999],[1128312000,122935.79979999999,122935.79979999999,122935.79979999999,122935.79979999999],[1128346260,122863.75320000001,122863.75320000001,122863.75320000001,122863.75320000001],[1128398400,122862.54730000001,123455.81140000001,122595.7579,123427.9387],[1128484800,123427.9387,123925.21679999999,121768.376,121822.9166],[1128571200,121484.6355,121499.3434,118657.9483,118706.9362],[1128605460,118140.6832,118140.6832,118140.6832,118140.6832],[1128657600,118103.9135,118103.9135,114021.136,114583.777],[1128744000,115535.7893,117124.2337,115535.7893,116993.83990000001],[1128830400,116993.83990000001,116993.83990000001,116993.83990000001,116993.83990000001],[1128916800,116993.83990000001,116993.83990000001,116993.83990000001,116993.83990000001],[1128951060,117229.1658,117229.1658,117229.1658,117229.1658],[1129003200,117287.9973,118202.2975,116924.31690000001,116994.42],[1129089600,117757.3605,118632.1902,117757.3605,118063.357],[1129176000,118063.357,118063.357,114818.7335,115156.0845],[1129210260,114314.62420000001,114314.62420000001,114314.62420000001,114314.62420000001],[1129262400,114314.62420000001,114482.0707,111020.5567,113387.6961],[1129348800,113468.5894,113770.0854,111797.59819999999,113696.75],[1129435200,113696.75,113696.75,113696.75,113696.75],[1129521600,113696.75,113696.75,113696.75,113696.75],[1129555860,113456.9765,113456.9765,113456.9765,113456.9765],[1129608000,113456.9765,115542.3676,113456.9765,115542.3676],[1129694400,115360.3008,115560.06540000001,112862.6081,112875.9846],[1129780800,112670.0744,113644.9749,110409.3728,113644.9749],[1129815060,113644.9749,113644.9749,113644.9749,113644.9749],[1129867200,113644.9749,113644.9749,110338.448,110624.6387],[1129953600,109998.784,112341.6988,109998.784,112118.56140000001],[1130040000,112118.56140000001,112118.56140000001,112118.56140000001,112118.56140000001],[1130126400,112118.56140000001,112118.56140000001,112118.56140000001,112118.56140000001],[1130160660,112118.56140000001,112118.56140000001,112118.56140000001,112118.56140000001],[1130212800,112118.56140000001,114930.42570000001,112118.56140000001,114930.42570000001],[1130299200,115270.2539,115428.4014,113687.34,114139.7209],[1130385600,114139.7209,115797.4185,113376.912,114830.14999999999],[1130419860,114830.14999999999,114830.14999999999,114830.14999999999,114830.14999999999],[1130472000,114830.14999999999,114847.97259999999,112369.8469,112817.7479],[1130558400,112817.7479,114290.9877,112429.08960000001,114179.9403],[1130644800,114179.9403,114179.9403,114179.9403,114179.9403],[1130734800,114179.9403,114179.9403,114179.9403,114179.9403],[1130769060,114179.9403,114179.9403,114179.9403,114179.9403],[1130821200,114297.6033,116397.5341,114297.6033,116143.4722],[1130907600,116143.4722,117800.4243,116143.4722,117690.2334],[1130994000,117690.2334,119691.1949,117690.2334,119547.09209999999],[1131028260,119848.60340000001,119848.60340000001,119848.60340000001,119848.60340000001],[1131080400,119848.60340000001,120285.4921,119036.6404,119208.28320000001],[1131166800,119392.13159999999,119543.4874,117840.00229999999,118666.4356],[1131253200,118666.4356,118666.4356,118666.4356,118666.4356],[1131339600,118666.4356,118666.4356,118666.4356,118666.4356],[1131373860,118898.0304,118898.0304,118898.0304,118898.0304],[1131426000,119014.12239999999,119124.2886,118228.6606,118880.159],[1131512400,116182.5539,119137.0497,116182.5539,118912.4703],[1131598800,119333.21030000001,119547.5021,118438.1358,119167.43700000001],[1131633060,119008.24920000001,119008.24920000001,119008.24920000001,119008.24920000001],[1131685200,119043.3651,119312.5907,117849.2349,119075.6404],[1131771600,119501.9108,119783.6128,118999.1541,119697.9356],[1131858000,119697.9356,119697.9356,119697.9356,119697.9356],[1131944400,119697.9356,119697.9356,119697.9356,119697.9356],[1131978660,119854.65270000001,119854.65270000001,119854.65270000001,119854.65270000001],[1132030800,118913.3489,119628.3872,118746.7291,119481.55959999999],[1132117200,119500.36569999999,120164.0671,118736.6798,118901.5678],[1132203600,119022.24370000001,120080.66499999999,119022.24370000001,120080.66499999999],[1132237860,120080.66499999999,120080.66499999999,120080.66499999999,120080.66499999999],[1132290000,120345.4066,122015.355,120345.4066,121825.4884],[1132376400,121781.6076,121833.8026,121012.6519,121621.97410000001],[1132462800,121621.97410000001,121621.97410000001,121621.97410000001,121621.97410000001],[1132549200,121621.97410000001,121621.97410000001,121621.97410000001,121621.97410000001],[1132583460,122445.6149,122445.6149,122445.6149,122445.6149],[1132635600,122445.6149,122445.6149,121514.333,122113.5919],[1132722000,120903.5923,122788.0465,120337.72169999999,122678.4642],[1132808400,124135.7124,124705.7948,123536.1498,124120.073],[1132894800,124120.073,124120.073,124120.073,124120.073],[1132929060,124243.9333,124243.9333,124243.9333,124243.9333],[1132981200,124258.6412,124973.0303,124258.6412,124822.0189],[1133067600,124822.0189,124822.0189,124822.0189,124822.0189],[1133154000,124822.0189,124822.0189,124822.0189,124822.0189],[1133188260,124822.0189,124822.0189,124822.0189,124822.0189],[1133240400,125331.1253,125436.7325,123951.1057,124068.16959999999],[1133326800,124068.16959999999,124946.2803,123813.6897,123921.9157],[1133413200,123921.9157,124637.4302,123830.94560000001,123986.1182],[1133447460,123914.9108,123914.9108,123914.9108,123914.9108],[1133499600,123913.66800000001,125907.0355,123896.2213,125808.8928],[1133586000,125847.8763,126640.28690000001,125847.8763,126383.85000000001],[1133672400,126383.85000000001,126383.85000000001,126383.85000000001,126383.85000000001],[1133758800,126383.85000000001,126383.85000000001,126383.85000000001,126383.85000000001],[1133793060,126596.04549999999,126596.04549999999,126596.04549999999,126596.04549999999],[1133845200,126571.4137,126917.2205,126240.23699999999,126878.4455],[1133931600,126897.9372,129187.21920000001,126878.4455,129001.933],[1134018000,129134.30379999999,129258.2435,127622.22229999999,127844.2069],[1134052260,127493.3551,127493.3551,127493.3551,127493.3551],[1134104400,127473.8634,127765.3989,126422.8959,126650.9127],[1134190800,127060.2398,127383.80650000001,126543.93949999999,127272.9875],[1134277200,127272.9875,127272.9875,127272.9875,127272.9875],[1134363600,127272.9875,127272.9875,127272.9875,127272.9875],[1134397860,127721.298,127721.298,127721.298,127721.298],[1134450000,127895.0526,128810.9035,126303.16680000001,128479.1943],[1134536400,127622.9629,129951.0995,127622.9629,129788.1078],[1134622800,129710.1407,129710.1407,129068.52770000001,129198.92969999999],[1134657060,129101.4709,129101.4709,129101.4709,129101.4709],[1134709200,129152.996,129152.996,128062.74679999999,128315.6633],[1134795600,128315.6633,128520.7371,127464.4754,127814.54210000001],[1134882000,127814.54210000001,127814.54210000001,127814.54210000001,127814.54210000001],[1134968400,127814.54210000001,127814.54210000001,127814.54210000001,127814.54210000001],[1135002660,127912.0009,127912.0009,127912.0009,127912.0009],[1135054800,128512.7432,129033.32429999999,126546.114,127548.2162],[1135141200,127821.1009,128743.90489999999,127821.1009,128743.90489999999],[1135227600,129016.7896,131093.90119999999,129016.7896,130914.9099],[1135261860,131213.3328,131213.3328,131213.3328,131213.3328],[1135314000,131193.84109999999,131422.46170000001,130794.6997,131412.57610000001],[1135400400,131412.57610000001,132039.04560000001,131222.12409999999,131923.17310000001],[1135486800,131923.17310000001,131923.17310000001,131923.17310000001,131923.17310000001],[1135573200,131923.17310000001,131923.17310000001,131923.17310000001,131923.17310000001],[1135659600,131923.17310000001,131923.17310000001,131923.17310000001,131923.17310000001],[1135693860,131747.00030000001,131747.00030000001,131747.00030000001,131747.00030000001],[1135746000,131410.29629999999,131853.3297,130487.3903,130487.3903],[1135832400,131113.98379999999,131177.4332,130652.8072,130923.7035],[1135918800,131021.5773,132531.73209999999,131021.5773,132232.64439999999],[1135953060,132036.89689999999,132036.89689999999,132036.89689999999,132036.89689999999],[1136005200,131941.40830000001,131941.40830000001,130820.07399999999,131520.79620000001],[1136091600,131520.79620000001,131520.79620000001,131520.79620000001,131520.79620000001],[1136178000,131520.79620000001,131520.79620000001,131520.79620000001,131520.79620000001],[1136264400,131520.79620000001,131520.79620000001,131520.79620000001,131520.79620000001],[1136298660,131853.56709999999,131853.56709999999,131853.56709999999,131853.56709999999],[1136350800,131853.56709999999,137354.8486,131853.56709999999,137246.78690000001],[1136437200,136895.81330000001,138819.3806,136895.81330000001,138770.23190000001],[1136523600,138666.6636,138686.2383,137750.65239999999,137973.7879],[1136557860,138267.4093,138267.4093,138267.4093,138267.4093],[1136610000,138267.4093,141041.4731,138267.4093,140879.52919999999],[1136696400,140879.52919999999,140879.52919999999,140879.52919999999,140879.52919999999],[1136782800,140879.52919999999,140879.52919999999,140879.52919999999,140879.52919999999],[1136817060,141321.628,141321.628,141321.628,141321.628],[1136869200,141403.70490000001,142343.56690000001,141106.8622,142278.62119999999],[1136955600,141325.67180000001,141325.67180000001,139409.73250000001,140279.2812],[1137042000,140925.64439999999,142377.90229999999,140874.47579999999,142234.9681],[1137076260,142254.5429,142254.5429,142254.5429,142254.5429],[1137128400,142254.5429,142988.54870000001,140877.9731,141120.06940000001],[1137214800,141473.93780000001,141842.78599999999,141033.03539999999,141791.56770000001],[1137301200,141791.56770000001,141791.56770000001,141791.56770000001,141791.56770000001],[1137387600,141791.56770000001,141791.56770000001,141791.56770000001,141791.56770000001],[1137474000,141791.56770000001,141791.56770000001,141791.56770000001,141791.56770000001],[1137508260,141120.87049999999,141120.87049999999,141120.87049999999,141120.87049999999],[1137560400,141097.17509999999,141097.17509999999,137971.9804,138294.90400000001],[1137646800,136749.5172,136749.5172,135270.99340000001,136197.13399999999],[1137733200,137589.67860000001,140974.31770000001,137589.67860000001,140965.36540000001],[1137767460,140202.65650000001,140202.65650000001,140202.65650000001,140202.65650000001],[1137819600,140370.6593,140576.27780000001,137277.78260000001,137277.78260000001],[1137906000,137277.78260000001,137277.78260000001,137277.78260000001,137277.78260000001],[1137992400,137277.78260000001,137277.78260000001,137277.78260000001,137277.78260000001],[1138026660,138478.70670000001,138478.70670000001,138478.70670000001,138478.70670000001],[1138078800,138414.46539999999,139862.73490000001,138264.7372,139838.21960000001],[1138165200,140170.99040000001,142702.44390000001,139925.57209999999,142665.38630000001],[1138251600,143561.13500000001,143767.6207,142198.97779999999,142594.0196],[1138285860,143258.30050000001,143258.30050000001,143258.30050000001,143258.30050000001],[1138338000,143377.9725,145569.84830000001,143332.64840000001,145324.5626],[1138424400,146119.4013,147839.0545,145973.19990000001,146434.26060000001],[1138510800,146434.26060000001,146434.26060000001,146434.26060000001,146434.26060000001],[1138597200,146434.26060000001,146434.26060000001,146434.26060000001,146434.26060000001],[1138631460,146336.38690000001,146336.38690000001,146336.38690000001,146336.38690000001],[1138683600,146468.82209999999,146621.51139999999,140626.88879999999,146406.17310000001],[1138770000,146323.06760000001,148095.06959999999,146275.44270000001,147911.3003],[1138856400,147106.68969999999,147910.56400000001,146788.45999999999,147610.35879999999],[1138890660,147395.8003,147395.8003,147395.8003,147395.8003],[1138942800,147442.77919999999,147442.77919999999,144755.2985,145230.03599999999],[1139029200,143700.14050000001,144836.41579999999,141864.2028,143580.66949999999],[1139115600,143580.66949999999,143580.66949999999,143580.66949999999,143580.66949999999],[1139202000,143580.66949999999,143580.66949999999,143580.66949999999,143580.66949999999],[1139236260,144167.427,144167.427,144167.427,144167.427],[1139288400,144351.4013,145655.5312,144351.4013,145635.08470000001],[1139374800,145175.0171,145175.0171,141871.42999999999,142154.1213],[1139461200,140824.4123,142275.4761,140824.4123,142180.40489999999],[1139495460,142213.54370000001,142213.54370000001,142213.54370000001,142213.54370000001],[1139547600,142480.0926,143690.4454,142291.0687,142631.62760000001],[1139634000,142751.6545,144020.0889,141189.15659999999,142457.242],[1139720400,142457.242,142457.242,142457.242,142457.242],[1139806800,142457.242,142457.242,142457.242,142457.242],[1139841060,141831.38459999999,141831.38459999999,141831.38459999999,141831.38459999999],[1139893200,141753.35889999999,141753.35889999999,137642.93729999999,138247.9915],[1139979600,138224.5252,141283.1519,138224.5252,141147.33540000001],[1140066000,139874.32320000001,141025.2053,139660.34270000001,140680.35010000001],[1140100260,140722.44149999999,140722.44149999999,140722.44149999999,140722.44149999999],[1140152400,141443.42800000001,143866.88709999999,141251.6488,143774.85949999999],[1140238800,143503.6268,144493.60260000001,143503.6268,144277.4216],[1140325200,144277.4216,144277.4216,144277.4216,144277.4216],[1140411600,144277.4216,144277.4216,144277.4216,144277.4216],[1140498000,144277.4216,144277.4216,144277.4216,144277.4216],[1140532260,144277.4216,144277.4216,144277.4216,144277.4216],[1140584400,144478.34270000001,145689.11720000001,143747.56510000001,143816.33230000001],[1140670800,143899.25169999999,145076.24050000001,143729.18419999999,144885.1636],[1140757200,145491.26250000001,145933.33780000001,144880.37830000001,145465.1036],[1140791460,146614.92019999999,146614.92019999999,146614.92019999999,146614.92019999999],[1140843600,146635.96590000001,146751.68239999999,145966.2899,146720.1856],[1140930000,146720.1856,146720.1856,146720.1856,146720.1856],[1141016400,146720.1856,146720.1856,146720.1856,146720.1856],[1141050660,146738.0343,146738.0343,146738.0343,146738.0343],[1141102800,146855.08910000001,147128.39739999999,146422.16620000001,146529.1636],[1141189200,145756.31760000001,145756.31760000001,143422.0001,143792.39300000001],[1141275600,144175.67569999999,146883.43049999999,144175.67569999999,146785.4436],[1141309860,146185.61120000001,146185.61120000001,146185.61120000001,146185.61120000001],[1141362000,146190.72080000001,146472.40330000001,145359.60250000001,146462.87719999999],[1141448400,145572.37239999999,145606.90119999999,143295.34950000001,144032.62479999999],[1141534800,144032.62479999999,144032.62479999999,144032.62479999999,144032.62479999999],[1141621200,144032.62479999999,144032.62479999999,144032.62479999999,144032.62479999999],[1141655460,144185.8651,144185.8651,144185.8651,144185.8651],[1141707600,144148.51869999999,144495.70869999999,141249.5673,141390.6612],[1141794000,140569.47579999999,140569.47579999999,135893.74909999999,137251.90900000001],[1141880400,136856.74069999999,137781.26310000001,135133.89319999999,137706.86120000001],[1141914660,137983.0912,137983.0912,137983.0912,137983.0912],[1141966800,138551.32490000001,140159.1876,137069.49960000001,137171.68059999999],[1142053200,137558.39749999999,139540.16589999999,137313.6103,139524.90280000001],[1142139600,139524.90280000001,139524.90280000001,139524.90280000001,139524.90280000001],[1142226000,139524.90280000001,139524.90280000001,139524.90280000001,139524.90280000001],[1142260260,139985.14420000001,139985.14420000001,139985.14420000001,139985.14420000001],[1142312400,140081.09220000001,141425.0943,140081.09220000001,140538.90100000001],[1142398800,140845.98629999999,143660.82399999999,140399.15729999999,143651.6274],[1142485200,144099.22390000001,145437.48449999999,143957.30850000001,145391.77499999999],[1142519460,145331.27230000001,145331.27230000001,145331.27230000001,145331.27230000001],[1142571600,144981.54029999999,145543.4369,144157.3352,144557.0453],[1142658000,144557.0453,145773.2739,144557.0453,145437.2084],[1142744400,145437.2084,145437.2084,145437.2084,145437.2084],[1142830800,145437.2084,145437.2084,145437.2084,145437.2084],[1142865060,146115.4327,146115.4327,146115.4327,146115.4327],[1142917200,146128.43609999999,146873.86420000001,145657.54550000001,146145.981],[1143003600,145125.99400000001,145588.5883,143082.72380000001,143082.72380000001],[1143090000,143278.71230000001,144715.32339999999,143036.24470000001,144715.32339999999],[1143124260,144563.40539999999,144563.40539999999,144563.40539999999,144563.40539999999],[1143176400,144788.66070000001,145130.08499999999,143051.4994,143090.01930000001],[1143262800,143234.38529999999,144754.88029999999,143228.55780000001,144640.98259999999],[1143349200,144640.98259999999,144640.98259999999,144640.98259999999,144640.98259999999],[1143435600,144640.98259999999,144640.98259999999,144640.98259999999,144640.98259999999],[1143469860,144995.58929999999,144995.58929999999,144995.58929999999,144995.58929999999],[1143522000,144981.7757,145101.3321,144053.06460000001,144965.58619999999],[1143608400,143486.14199999999,144072.0276,141473.32829999999,141473.32829999999],[1143694800,141852.1507,144615.76949999999,141792.7518,144497.71489999999],[1143729060,145688.21309999999,145688.21309999999,145688.21309999999,145688.21309999999],[1143781200,145759.32329999999,147261.2089,145108.52350000001,146146.75450000001],[1143867600,146150.37580000001,146732.94690000001,145593.7157,146298.6263],[1143954000,146298.6263,146298.6263,146298.6263,146298.6263],[1144036800,146298.6263,146298.6263,146298.6263,146298.6263],[1144071060,147608.10079999999,147608.10079999999,147608.10079999999,147608.10079999999],[1144123200,147801.27970000001,152144.34849999999,146784.0263,148892.7659],[1144209600,149462.43049999999,150841.01089999999,149462.43049999999,150195.79079999999],[1144296000,150637.75820000001,150979.90520000001,149498.2599,150979.90520000001],[1144330260,150458.69130000001,150458.69130000001,150458.69130000001,150458.69130000001],[1144382400,150387.15119999999,151506.30319999999,148923.2531,150174.42009999999],[1144468800,149503.40119999999,149594.92189999999,146819.49129999999,147003.70920000001],[1144555200,147003.70920000001,147003.70920000001,147003.70920000001,147003.70920000001],[1144641600,147003.70920000001,147003.70920000001,147003.70920000001,147003.70920000001],[1144675860,147003.70920000001,147003.70920000001,147003.70920000001,147003.70920000001],[1144728000,147083.71729999999,147875.64139999999,146480.33069999999,146894.68669999999],[1144814400,147764.94,147841.0969,145321.69399999999,145389.4388],[1144900800,145811.35279999999,146174.6292,145586.17800000001,145934.78150000001],[1144935060,145514.61050000001,145514.61050000001,145514.61050000001,145514.61050000001],[1144987200,144917.6053,145891.364,144735.08859999999,145782.77960000001],[1145073600,145782.77960000001,145782.77960000001,145782.77960000001,145782.77960000001],[1145160000,145782.77960000001,145782.77960000001,145782.77960000001,145782.77960000001],[1145246400,145782.77960000001,145782.77960000001,145782.77960000001,145782.77960000001],[1145280660,146187.9019,146187.9019,146187.9019,146187.9019],[1145332800,146376.19529999999,148261.99129999999,146376.19529999999,147786.8469],[1145419200,147710.4382,151726.2316,147710.4382,151616.80799999999],[1145505600,151285.87880000001,153000.59080000001,151190.4388,153000.59080000001],[1145539860,152786.7064,152786.7064,152786.7064,152786.7064],[1145592000,152706.5766,153313.459,151311.94589999999,151968.68229999999],[1145678400,152258.149,154215.3076,152258.149,153606.91159999999],[1145764800,153606.91159999999,153606.91159999999,153606.91159999999,153606.91159999999],[1145851200,153606.91159999999,153606.91159999999,153606.91159999999,153606.91159999999],[1145885460,153353.32399999999,153353.32399999999,153353.32399999999,153353.32399999999],[1145937600,153020.98420000001,153075.64780000001,151813.02009999999,152747.0441],[1146024000,152776.10269999999,153174.74369999999,151786.9307,152115.01509999999],[1146110400,152339.1777,154199.4381,152339.1777,153965.23610000001],[1146144660,152838.02910000001,152838.02910000001,152838.02910000001,152838.02910000001],[1146196800,152765.41680000001,154156.17499999999,151400.1851,152843.81150000001],[1146283200,152843.81150000001,154978.0521,152677.7856,154978.0521],[1146369600,154978.0521,154978.0521,154978.0521,154978.0521],[1146456000,154978.0521,154978.0521,154978.0521,154978.0521],[1146490260,155140.97949999999,155140.97949999999,155140.97949999999,155140.97949999999],[1146542400,155440.3818,156083.71369999999,154763.70019999999,154908.595],[1146628800,155662.89809999999,157426.43799999999,155300.9939,157266.5097],[1146715200,157182.65229999999,157789.04550000001,156386.76689999999,157200.8689],[1146749460,157233.2366,157233.2366,157233.2366,157233.2366],[1146801600,157128.4149,158789.41,157128.4149,158438.48860000001],[1146888000,159249.10999999999,160862.1887,158864.76370000001,160679.1176],[1146974400,160679.1176,160679.1176,160679.1176,160679.1176],[1147060800,160679.1176,160679.1176,160679.1176,160679.1176],[1147095060,160962.24849999999,160962.24849999999,160962.24849999999,160962.24849999999],[1147147200,160860.17980000001,161433.74549999999,160371.30739999999,161249.6973],[1147233600,161228.73300000001,161747.8622,159804.71359999999,161621.1189],[1147320000,161286.7542,161372.02309999999,160557.0313,161120.34539999999],[1147354260,161050.46419999999,161050.46419999999,161050.46419999999,161050.46419999999],[1147406400,161099.38099999999,161335.36009999999,157986.81760000001,158147.20749999999],[1147492800,156356.38370000001,157274.18309999999,153468.73879999999,154321.0938],[1147579200,154321.0938,154321.0938,154321.0938,154321.0938],[1147665600,154321.0938,154321.0938,154321.0938,154321.0938],[1147699860,149503.8364,149503.8364,149503.8364,149503.8364],[1147752000,149082.84450000001,149937.57010000001,147726.58059999999,149138.49660000001],[1147838400,149191.33869999999,150208.78520000001,147948.3848,149497.96909999999],[1147924800,148795.41469999999,149111.9045,143253.57879999999,144195.3463],[1147959060,144954.76610000001,144954.76610000001,144954.76610000001,144954.76610000001],[1148011200,145041.62899999999,145905.91080000001,142844.78630000001,142855.78039999999],[1148097600,143135.30499999999,144600.94209999999,140702.93900000001,144534.7439],[1148184000,144534.7439,144534.7439,144534.7439,144534.7439],[1148270400,144534.7439,144534.7439,144534.7439,144534.7439],[1148304660,139347.30489999999,139347.30489999999,139347.30489999999,139347.30489999999],[1148356800,139419.17619999999,139514.6139,133497.8425,136422.45559999999],[1148443200,137588.1422,141889.13510000001,137588.1422,137814.94409999999],[1148529600,137613.16759999999,137726.14540000001,132459.8407,135399.78580000001],[1148563860,135997.2911,135997.2911,135997.2911,135997.2911],[1148616000,136040.55960000001,140410.88740000001,135765.622,140409.53030000001],[1148702400,141045.78090000001,142115.5576,139997.52439999999,141988.7218],[1148788800,141988.7218,141988.7218,141988.7218,141988.7218],[1148875200,141988.7218,141988.7218,141988.7218,141988.7218],[1148961600,141988.7218,141988.7218,141988.7218,141988.7218],[1148995860,141988.7218,141988.7218,141988.7218,141988.7218],[1149048000,141143.1599,141143.1599,135951.24600000001,136012.33670000001],[1149134400,136976.6966,138500.39559999999,136515.49160000001,137907.614],[1149220800,137447.99669999999,138350.8677,135691.6784,138323.01800000001],[1149255060,138323.01800000001,138323.01800000001,138323.01800000001,138323.01800000001],[1149307200,138323.01800000001,140317.799,138323.01800000001,139488.6018],[1149393600,139488.6018,139488.6018,139488.6018,139488.6018],[1149480000,139488.6018,139488.6018,139488.6018,139488.6018],[1149514260,139368.34899999999,139368.34899999999,139368.34899999999,139368.34899999999],[1149566400,139380.37419999999,139519.1539,136415.28400000001,136594.12119999999],[1149652800,136594.12119999999,137293.7868,134384.12049999999,135740.22380000001],[1149739200,135751.43969999999,136432.66089999999,134499.81150000001,134517.3535],[1149773460,133433.7807,133433.7807,133433.7807,133433.7807],[1149825600,133372.02960000001,133372.02960000001,128918.1637,131401.51089999999],[1149912000,131401.51089999999,132322.2163,130475.0337,130588.2643],[1149998400,130588.2643,130588.2643,130588.2643,130588.2643],[1150084800,130588.2643,130588.2643,130588.2643,130588.2643],[1150119060,130458.7547,130458.7547,130458.7547,130458.7547],[1150171200,130502.8088,130828.1923,128254.20510000001,128508.83620000001],[1150257600,127257.5386,127528.52989999999,124296.1522,125081.2436],[1150344000,125301.8223,127470.579,125301.8223,127059.9099],[1150378260,127504.5181,127504.5181,127504.5181,127504.5181],[1150430400,127504.5181,131530.75779999999,127467.46739999999,131471.05979999999],[1150516800,131471.05979999999,131471.05979999999,129897.0478,130514.3958],[1150603200,130514.3958,130514.3958,130514.3958,130514.3958],[1150689600,130514.3958,130514.3958,130514.3958,130514.3958],[1150723860,130480.7482,130480.7482,130480.7482,130480.7482],[1150776000,130795.5252,131173.95619999999,129032.35799999999,129352.3414],[1150862400,129474.71400000001,131115.6458,129474.71400000001,130350.0912],[1150948800,130491.65730000001,133452.64439999999,130463.3441,132953.2164],[1150983060,132832.96359999999,132832.96359999999,132832.96359999999,132832.96359999999],[1151035200,132598.69519999999,132636.44620000001,131345.55420000001,132245.81400000001],[1151121600,132245.81400000001,132790.48209999999,131274.66870000001,132301.9203],[1151208000,132301.9203,132301.9203,132301.9203,132301.9203],[1151294400,132301.9203,132301.9203,132301.9203,132301.9203],[1151328660,132209.57380000001,132209.57380000001,132209.57380000001,132209.57380000001],[1151380800,132041.3468,132978.73019999999,131924.77669999999,132922.98639999999],[1151467200,133007.16339999999,133222.07620000001,130957.1615,130957.1615],[1151553600,131411.70680000001,132516.2782,131411.70680000001,132497.5851],[1151587860,132733.1183,132733.1183,132733.1183,132733.1183],[1151640000,133105.59359999999,137707.6648,133105.59359999999,137665.02410000001],[1151726400,138049.83309999999,139215.40779999999,138049.83309999999,138779.15030000001],[1151812800,138779.15030000001,138779.15030000001,138779.15030000001,138779.15030000001],[1151899200,138779.15030000001,138779.15030000001,138779.15030000001,138779.15030000001],[1151933460,138779.15030000001,138779.15030000001,138779.15030000001,138779.15030000001],[1151985600,139172.92730000001,140742.954,139172.92730000001,140570.2463],[1152072000,140570.2463,140570.2463,140570.2463,140570.2463],[1152158400,139870.02040000001,139870.02040000001,136581.5827,137653.54740000001],[1152192660,137856.70970000001,137856.70970000001,137856.70970000001,137856.70970000001],[1152244800,138715.7065,139844.4154,138715.7065,139659.55410000001],[1152331200,139515.1776,139785.11170000001,137866.74290000001,138204.33799999999],[1152417600,138204.33799999999,138204.33799999999,138204.33799999999,138204.33799999999],[1152504000,138204.33799999999,138204.33799999999,138204.33799999999,138204.33799999999],[1152538260,139075.9136,139075.9136,139075.9136,139075.9136],[1152590400,139089.31289999999,139782.31289999999,138456.6617,139136.76740000001],[1152676800,138976.3259,139557.0442,137446.7745,139515.44769999999],[1152763200,139102.40609999999,139102.40609999999,137103.25640000001,137151.1868],[1152797460,136627.82199999999,136627.82199999999,136627.82199999999,136627.82199999999],[1152849600,136214.42139999999,136214.42139999999,133819.97839999999,133862.30900000001],[1152936000,134155.36309999999,134307.0932,132911.75659999999,133664.39490000001],[1153022400,133664.39490000001,133664.39490000001,133664.39490000001,133664.39490000001],[1153108800,133664.39490000001,133664.39490000001,133664.39490000001,133664.39490000001],[1153143060,133664.39490000001,133664.39490000001,133664.39490000001,133664.39490000001],[1153195200,133416.92800000001,133579.5491,131330.08420000001,131559.12059999999],[1153281600,132326.9853,132494.10500000001,130328.8504,131650.81599999999],[1153368000,131530.61780000001,136754.14379999999,131530.61780000001,136597.5575],[1153402260,136723.88699999999,136723.88699999999,136723.88699999999,136723.88699999999],[1153454400,136829.05410000001,137426.35140000001,135003.03320000001,135081.03450000001],[1153540800,135496.90779999999,135778.65700000001,134411.46609999999,134642.28219999999],[1153627200,134642.28219999999,134642.28219999999,134642.28219999999,134642.28219999999],[1153713600,134642.28219999999,134642.28219999999,134642.28219999999,134642.28219999999],[1153747860,134812.16149999999,134812.16149999999,134812.16149999999,134812.16149999999],[1153800000,134978.38529999999,137719.43599999999,134978.38529999999,137703.34289999999],[1153886400,137226.28450000001,138275.77669999999,136483.35269999999,138142.6874],[1153972800,137850.32509999999,138969.33129999999,137019.15669999999,138551.16709999999],[1154007060,138551.16709999999,138551.16709999999,138551.16709999999,138551.16709999999],[1154059200,139438.58749999999,140793.8456,138949.98980000001,139210.3315],[1154145600,139460.47570000001,141937.44219999999,139460.47570000001,141663.89170000001],[1154232000,141663.89170000001,141663.89170000001,141663.89170000001,141663.89170000001],[1154318400,141663.89170000001,141663.89170000001,141663.89170000001,141663.89170000001],[1154352660,141053.5552,141053.5552,141053.5552,141053.5552],[1154404800,141057.9063,141213.69560000001,140635.23759999999,141050.5668],[1154491200,140574.071,140574.071,138536.97510000001,139526.90349999999],[1154577600,139421.94440000001,141488.88680000001,139421.94440000001,141143.48180000001],[1154611860,141143.48180000001,141143.48180000001,141143.48180000001,141143.48180000001],[1154664000,141143.48180000001,141204.8437,139656.72529999999,140793.71040000001],[1154750400,141852.9743,142737.16310000001,140869.8358,141141.43100000001],[1154836800,141141.43100000001,141141.43100000001,141141.43100000001,141141.43100000001],[1154923200,141141.43100000001,141141.43100000001,141141.43100000001,141141.43100000001],[1154957460,141121.8088,141121.8088,141121.8088,141121.8088],[1155009600,140939.39679999999,141211.8529,140507.2985,140704.3193],[1155096000,140737.02309999999,141753.8977,140122.7224,140407.21479999999],[1155182400,141020.81479999999,142828.32769999999,141020.81479999999,141255.7586],[1155216660,141255.7586,141255.7586,141255.7586,141255.7586],[1155268800,141190.15919999999,141495.6807,140361.86110000001,141450.649],[1155355200,141450.649,141450.649,140016.0123,140341.73420000001],[1155441600,140341.73420000001,140341.73420000001,140341.73420000001,140341.73420000001],[1155528000,140341.73420000001,140341.73420000001,140341.73420000001,140341.73420000001],[1155562260,141035.28150000001,141035.28150000001,141035.28150000001,141035.28150000001],[1155614400,140927.01999999999,141826.7867,140806.27739999999,140882.70499999999],[1155700800,142157.79879999999,143783.9192,142157.79879999999,143765.57629999999],[1155787200,143765.57629999999,144849.71799999999,143765.57629999999,144801.4529],[1155821460,144768.7108,144768.7108,144768.7108,144768.7108],[1155873600,144755.59090000001,144755.59090000001,143621.6539,143933.43530000001],[1155960000,144025.2745,144282.25820000001,143320.2959,144237.77540000001],[1156046400,144237.77540000001,144237.77540000001,144237.77540000001,144237.77540000001],[1156132800,144237.77540000001,144237.77540000001,144237.77540000001,144237.77540000001],[1156167060,144624.17869999999,144624.17869999999,144624.17869999999,144624.17869999999],[1156219200,144712.17619999999,144712.17619999999,143705.94209999999,143789.13],[1156305600,143654.03570000001,143722.60579999999,142958.85560000001,143480.53700000001],[1156392000,143480.53700000001,143616.00450000001,142180.15460000001,142451.94070000001],[1156426260,142451.94070000001,142451.94070000001,142451.94070000001,142451.94070000001],[1156478400,142451.94070000001,143338.4731,142399.04680000001,142906.15979999999],[1156564800,142906.15979999999,143078.13089999999,142551.6972,142961.58259999999],[1156651200,142961.58259999999,142961.58259999999,142961.58259999999,142961.58259999999],[1156737600,142961.58259999999,142961.58259999999,142961.58259999999,142961.58259999999],[1156771860,142961.58259999999,142961.58259999999,142961.58259999999,142961.58259999999],[1156824000,142974.70240000001,144072.3118,142794.57569999999,143805.90609999999],[1156910400,144089.35879999999,144909.3995,143441.9938,144775.7702],[1156996800,144977.766,145590.65640000001,144955.91,145332.25409999999],[1157031060,145232.5858,145232.5858,145232.5858,145232.5858],[1157083200,145224.73699999999,145328.77369999999,144691.6145,145063.97880000001],[1157169600,145063.97880000001,146232.31969999999,144986.89309999999,145793.33489999999],[1157256000,145793.33489999999,145793.33489999999,145793.33489999999,145793.33489999999],[1157342400,145793.33489999999,145793.33489999999,145793.33489999999,145793.33489999999],[1157428800,145793.33489999999,145793.33489999999,145793.33489999999,145793.33489999999],[1157463060,145872.05420000001,145872.05420000001,145872.05420000001,145872.05420000001],[1157515200,145826.19209999999,146080.0226,145195.36040000001,146053.78279999999],[1157601600,145787.7524,145787.7524,143703.723,143945.1085],[1157688000,144452.679,144452.679,141840.67170000001,142217.44649999999],[1157722260,142116.12729999999,142116.12729999999,142116.12729999999,142116.12729999999],[1157774400,142116.12729999999,142400.4515,141515.88459999999,142351.9933],[1157860800,142351.9933,142351.9933,142351.9933,142351.9933],[1157947200,142351.9933,142351.9933,142351.9933,142351.9933],[1157981460,142295.10490000001,142295.10490000001,142295.10490000001,142295.10490000001],[1158033600,142216.38560000001,142450.78320000001,141291.2409,141953.29329999999],[1158120000,142073.4909,144105.89319999999,142073.4909,144052.245],[1158206400,144052.245,144173.4302,143169.88140000001,144126.5042],[1158240660,144126.5042,144126.5042,144126.5042,144126.5042],[1158292800,144257.70300000001,144306.17379999999,143631.73360000001,144203.08559999999],[1158379200,144203.08559999999,144203.08559999999,143377.6072,143750.05160000001],[1158465600,143750.05160000001,143750.05160000001,143750.05160000001,143750.05160000001],[1158552000,143750.05160000001,143750.05160000001,143750.05160000001,143750.05160000001],[1158586260,143750.05160000001,143750.05160000001,143750.05160000001,143750.05160000001],[1158638400,143750.05160000001,144506.39989999999,143667.7971,144227.14259999999],[1158724800,144282.61840000001,144282.61840000001,142068.75030000001,142818.68789999999],[1158811200,143199.16440000001,145227.11929999999,143199.16440000001,145128.56520000001],[1158845460,145128.56520000001,145128.56520000001,145128.56520000001,145128.56520000001],[1158897600,145128.56520000001,145983.02679999999,145128.56520000001,145501.09049999999],[1158984000,145454.86060000001,145863.5926,144706.22399999999,145039.76130000001],[1159070400,145039.76130000001,145039.76130000001,145039.76130000001,145039.76130000001],[1159156800,145039.76130000001,145039.76130000001,145039.76130000001,145039.76130000001],[1159191060,145263.4198,145263.4198,145263.4198,145263.4198],[1159243200,145263.4198,146029.33600000001,143895.7672,145784.3273],[1159329600,145728.16570000001,146400.17929999999,145360.6441,146281.08110000001],[1159416000,146673.9711,147230.79949999999,146526.0514,147031.53690000001],[1159450260,146979.21090000001,146979.21090000001,146979.21090000001,146979.21090000001],[1159502400,146979.21090000001,147704.11189999999,146979.21090000001,147704.11189999999],[1159588800,147704.11189999999,147704.11189999999,146829.7702,147302.78080000001],[1159675200,147302.78080000001,147302.78080000001,147302.78080000001,147302.78080000001],[1159761600,147302.78080000001,147302.78080000001,147302.78080000001,147302.78080000001],[1159795860,147303.76139999999,147303.76139999999,147303.76139999999,147303.76139999999],[1159848000,147357.94579999999,147738.7512,146800.82130000001,147031.32490000001],[1159934400,146919.0465,147495.2795,145908.1985,146770.23759999999],[1160020800,146838.8523,149121.4927,146728.48199999999,149004.1256],[1160055060,149147.72229999999,149147.72229999999,149147.72229999999,149147.72229999999],[1160107200,148956.58609999999,149735.23879999999,148608.0858,149630.01149999999],[1160193600,148393.73250000001,148740.26259999999,147616.37419999999,148570.1347],[1160280000,148570.1347,148570.1347,148570.1347,148570.1347],[1160366400,148570.1347,148570.1347,148570.1347,148570.1347],[1160400660,148570.1347,148570.1347,148570.1347,148570.1347],[1160452800,148470.3315,148857.8346,147857.5123,148675.7549],[1160539200,148558.7787,148856.65059999999,147985.7806,148856.65059999999],[1160625600,148657.13990000001,149497.7255,147967.36069999999,148758.18479999999],[1160659860,148758.18479999999,148758.18479999999,148758.18479999999,148758.18479999999],[1160712000,148975.72029999999,150930.07440000001,148975.72029999999,150930.07440000001],[1160798400,150842.74669999999,151238.1778,150358.7188,151023.84770000001],[1160884800,151023.84770000001,151023.84770000001,151023.84770000001,151023.84770000001],[1160971200,151023.84770000001,151023.84770000001,151023.84770000001,151023.84770000001],[1161005460,150910.02919999999,150910.02919999999,150910.02919999999,150910.02919999999],[1161057600,151005.76130000001,151341.11139999999,150536.94089999999,151307.39300000001],[1161144000,151218.12270000001,151218.12270000001,148576.60879999999,149502.53570000001],[1161230400,149451.52410000001,150515.98910000001,149410.16149999999,150034.8468],[1161264660,150221.97760000001,150221.97760000001,150221.97760000001,150221.97760000001],[1161316800,150221.97760000001,151807.51019999999,150069.97029999999,151807.51019999999],[1161403200,151860.43419999999,154138.21090000001,151152.42230000001,152109.84179999999],[1161489600,152109.84179999999,152109.84179999999,152109.84179999999,152109.84179999999],[1161576000,152109.84179999999,152109.84179999999,152109.84179999999,152109.84179999999],[1161610260,152116.6398,152116.6398,152116.6398,152116.6398],[1161662400,151992.93830000001,152231.54079999999,150937.9613,152214.08489999999],[1161748800,152044.13529999999,152053.55110000001,151376.4442,152016.99410000001],[1161835200,152338.90090000001,153231.53349999999,152186.82860000001,153186.70329999999],[1161869460,153465.42060000001,153465.42060000001,153465.42060000001,153465.42060000001],[1161921600,153652.86749999999,154395.17980000001,153281.13149999999,154214.22829999999],[1162008000,153918.77669999999,154010.97390000001,152495.546,152724.58850000001],[1162094400,152724.58850000001,152724.58850000001,152724.58850000001,152724.58850000001],[1162184400,152724.58850000001,152724.58850000001,152724.58850000001,152724.58850000001],[1162218660,152132.8315,152132.8315,152132.8315,152132.8315],[1162270800,152139.0692,152179.64660000001,150845.76809999999,151643.58600000001],[1162357200,152016.35459999999,152714.1177,151732.478,152568.2752],[1162443600,152939.58319999999,154375.42660000001,152311.0405,152469.0233],[1162477860,152337.6942,152337.6942,152337.6942,152337.6942],[1162530000,152233.37400000001,152892.63200000001,152036.27110000001,152883.44459999999],[1162616400,153273.1452,153473.95379999999,152686.0711,153306.07029999999],[1162702800,153306.07029999999,153306.07029999999,153306.07029999999,153306.07029999999],[1162789200,153306.07029999999,153306.07029999999,153306.07029999999,153306.07029999999],[1162823460,153620.19930000001,153620.19930000001,153620.19930000001,153620.19930000001],[1162875600,153620.19930000001,155901.6752,153620.19930000001,155901.6752],[1162962000,156026.43780000001,157063.05309999999,155669.12349999999,155852.32120000001],[1163048400,155852.32120000001,156575.7935,154866.0724,156406.53200000001],[1163082660,157142.94760000001,157142.94760000001,157142.94760000001,157142.94760000001],[1163134800,156950.0662,157449.30379999999,156256.226,156421.783],[1163221200,156619.6367,157109.0772,156577.56959999999,157018.21890000001],[1163307600,157018.21890000001,157018.21890000001,157018.21890000001,157018.21890000001],[1163394000,157018.21890000001,157018.21890000001,157018.21890000001,157018.21890000001],[1163428260,157024.78529999999,157024.78529999999,157024.78529999999,157024.78529999999],[1163480400,157189.1704,158009.58050000001,157189.1704,157892.6372],[1163566800,158466.23050000001,159180.2757,157849.26740000001,159024.3964],[1163653200,158940.76029999999,159904.39629999999,158842.1894,159778.45920000001],[1163687460,160165.34770000001,160165.34770000001,160165.34770000001,160165.34770000001],[1163739600,159906.03899999999,160362.1704,159170.0393,159189.0227],[1163826000,158779.04399999999,159307.42259999999,157989.2585,159307.42259999999],[1163912400,159307.42259999999,159307.42259999999,159307.42259999999,159307.42259999999],[1163998800,159307.42259999999,159307.42259999999,159307.42259999999,159307.42259999999],[1164033060,159084.0048,159084.0048,159084.0048,159084.0048],[1164085200,158643.99179999999,159671.89000000001,158552.08749999999,159239.3756],[1164171600,159799.98120000001,160180.3743,159209.9509,160180.3743],[1164258000,160832.33100000001,161734.7879,160832.33100000001,161659.84940000001],[1164344400,161659.84940000001,161659.84940000001,161659.84940000001,161659.84940000001],[1164378660,161408.3585,161408.3585,161408.3585,161408.3585],[1164430800,161123.92360000001,161934.30720000001,160602.80929999999,161460.98800000001],[1164517200,161460.98800000001,161460.98800000001,161460.98800000001,161460.98800000001],[1164603600,161460.98800000001,161460.98800000001,161460.98800000001,161460.98800000001],[1164637860,161102.2072,161102.2072,161102.2072,161102.2072],[1164690000,160998.7409,160998.7409,158338.42800000001,158380.34890000001],[1164776400,158376.44399999999,158457.29269999999,156919.4601,158299.8732],[1164862800,159581.13430000001,161082.29269999999,159581.13430000001,161028.86259999999],[1164897060,161122.74729999999,161122.74729999999,161122.74729999999,161122.74729999999],[1164949200,161252.826,161979.52009999999,160716.34940000001,161616.38],[1165035600,161862.6765,161862.6765,159060.6263,159881.3952],[1165122000,159881.3952,159881.3952,159881.3952,159881.3952],[1165208400,159881.3952,159881.3952,159881.3952,159881.3952],[1165242660,160839.95809999999,160839.95809999999,160839.95809999999,160839.95809999999],[1165294800,160988.3566,163314.03090000001,160988.3566,162715.9577],[1165381200,163873.6324,165867.64809999999,163873.6324,165741.2556],[1165467600,165394.62229999999,166044.95869999999,164995.03450000001,165257.495],[1165501860,165493.88740000001,165493.88740000001,165493.88740000001,165493.88740000001],[1165554000,165770.39139999999,166391.9135,164829.467,165013.35200000001],[1165640400,164736.96859999999,165640.42060000001,164608.5729,165065.68359999999],[1165726800,165065.68359999999,165065.68359999999,165065.68359999999,165065.68359999999],[1165813200,165065.68359999999,165065.68359999999,165065.68359999999,165065.68359999999],[1165847460,165854.3137,165854.3137,165854.3137,165854.3137],[1165899600,165878.7108,166898.40919999999,165665.49540000001,166504.59650000001],[1165986000,166664.0085,166664.0085,164940.2034,166026.05050000001],[1166072400,166394.55559999999,166394.55559999999,165133.78769999999,165344.95329999999],[1166106660,165680.78169999999,165680.78169999999,165680.78169999999,165680.78169999999],[1166158800,165815.5367,167271.6716,165815.5367,167237.6692],[1166245200,167237.6692,168680.75949999999,167237.6692,167822.4785],[1166331600,167822.4785,167822.4785,167822.4785,167822.4785],[1166418000,167822.4785,167822.4785,167822.4785,167822.4785],[1166452260,168684.62409999999,168684.62409999999,168684.62409999999,168684.62409999999],[1166504400,168792.22880000001,168955.56760000001,167502.38529999999,167639.5405],[1166590800,166283.59520000001,166316.36410000001,164239.09849999999,166075.16140000001],[1166677200,166075.16140000001,168366.5184,166075.16140000001,167114.4792],[1166763600,167107.82139999999,167829.0882,166601.82399999999,167171.87640000001],[1166850000,167171.87640000001,168123.00510000001,166934.3187,167291.33809999999],[1166936400,167291.33809999999,167291.33809999999,167291.33809999999,167291.33809999999],[1167022800,167291.33809999999,167291.33809999999,167291.33809999999,167291.33809999999],[1167109200,167291.33809999999,167291.33809999999,167291.33809999999,167291.33809999999],[1167143460,167877.73509999999,167877.73509999999,167877.73509999999,167877.73509999999],[1167195600,167950.66459999999,170038.0233,167817.8763,169849.0387],[1167282000,169849.0387,172839.81270000001,169849.0387,172839.81270000001],[1167368400,173079.8921,173430.1171,172419.23420000001,172998.14629999999],[1167402660,173253.54079999999,173253.54079999999,173253.54079999999,173253.54079999999],[1167454800,173252.24590000001,173756.63990000001,173016.56640000001,173296.1544],[1167541200,173296.1544,173296.1544,173296.1544,173296.1544],[1167627600,173296.1544,173296.1544,173296.1544,173296.1544],[1167714000,173296.1544,173296.1544,173296.1544,173296.1544],[1167800400,173296.1544,173296.1544,173296.1544,173296.1544],[1167834660,172613.43669999999,172613.43669999999,172613.43669999999,172613.43669999999],[1167886800,172820.7597,175957.54930000001,172576.46410000001,174372.41200000001],[1167973200,173095.40650000001,173255.48329999999,170988.7389,172043.0668],[1168059600,172263.76550000001,172263.76550000001,168148.42619999999,168272.66469999999],[1168146000,168272.66469999999,168272.66469999999,168272.66469999999,168272.66469999999],[1168232400,168272.66469999999,168272.66469999999,168272.66469999999,168272.66469999999],[1168266660,169206.60740000001,169206.60740000001,169206.60740000001,169206.60740000001],[1168318800,169209.64069999999,169642.99590000001,168300.709,169509.57610000001],[1168405200,168904.99830000001,169270.52050000001,165667.2009,166644.43489999999],[1168491600,164645.72469999999,165700.44219999999,162709.37100000001,165230.77739999999],[1168525860,164697.62400000001,164697.62400000001,164697.62400000001,164697.62400000001],[1168578000,164570.07079999999,167649.8015,164570.07079999999,166758.07689999999],[1168664400,167761.94089999999,169042.14730000001,167538.20629999999,168796.00219999999],[1168750800,168796.00219999999,168796.00219999999,168796.00219999999,168796.00219999999],[1168837200,168796.00219999999,168796.00219999999,168796.00219999999,168796.00219999999],[1168923600,168796.00219999999,168796.00219999999,168796.00219999999,168796.00219999999],[1168957860,170898.24840000001,170898.24840000001,170898.24840000001,170898.24840000001],[1169010000,170737.40710000001,171531.73069999999,170423.59150000001,171401.61780000001],[1169096400,171809.6421,172364.41579999999,170989.75750000001,171360.94880000001],[1169182800,172116.7862,172621.58799999999,170186.1298,170286.21460000001],[1169217060,170369.67790000001,170369.67790000001,170369.67790000001,170369.67790000001],[1169269200,170663.5055,172737.1256,170289.9811,172538.99309999999],[1169355600,172538.99309999999,172538.99309999999,172538.99309999999,172538.99309999999],[1169442000,172538.99309999999,172538.99309999999,172538.99309999999,172538.99309999999],[1169476260,173874.58609999999,173874.58609999999,173874.58609999999,173874.58609999999],[1169528400,174080.22589999999,174199.66190000001,172186.00630000001,173043.39360000001],[1169614800,173108.4988,175818.94159999999,173108.4988,175678.78909999999],[1169701200,175966.84160000001,177834.48689999999,175966.84160000001,177667.51070000001],[1169735460,176281.62220000001,176281.62220000001,176281.62220000001,176281.62220000001],[1169787600,176095.94209999999,176131.36780000001,172382.95499999999,172474.57670000001],[1169874000,172718.85819999999,173286.92430000001,171230.9944,172933.53409999999],[1169960400,172933.53409999999,172933.53409999999,172933.53409999999,172933.53409999999],[1170046800,172933.53409999999,172933.53409999999,172933.53409999999,172933.53409999999],[1170081060,172943.66810000001,172943.66810000001,172943.66810000001,172943.66810000001],[1170133200,173168.58540000001,173929.46669999999,172517.1685,172669.48000000001],[1170219600,173678.7328,175295.64840000001,173678.7328,175248.22560000001],[1170306000,175301.72829999999,176035.22870000001,173252.0312,175391.64490000001],[1170340260,175613.64790000001,175613.64790000001,175613.64790000001,175613.64790000001],[1170392400,176045.4393,177214.51680000001,175968.01560000001,176864.66649999999],[1170478800,177546.87109999999,177704.9399,176788.87400000001,177147.8921],[1170565200,177147.8921,177147.8921,177147.8921,177147.8921],[1170651600,177147.8921,177147.8921,177147.8921,177147.8921],[1170685860,178311.94380000001,178311.94380000001,178311.94380000001,178311.94380000001],[1170738000,177997.10550000001,178341.99650000001,177198.38939999999,178046.4901],[1170824400,178424.70389999999,180366.9577,178424.70389999999,180056.2518],[1170910800,180851.85370000001,181624.95819999999,180512.72990000001,180899.59959999999],[1170945060,180934.81200000001,180934.81200000001,180934.81200000001,180934.81200000001],[1170997200,180961.89540000001,181450.14300000001,179840.9345,181193.9902],[1171083600,181048.3879,181199.84109999999,178051.99590000001,178335.35699999999],[1171170000,178335.35699999999,178335.35699999999,178335.35699999999,178335.35699999999],[1171256400,178335.35699999999,178335.35699999999,178335.35699999999,178335.35699999999],[1171290660,178221.6637,178221.6637,178221.6637,178221.6637],[1171342800,177983.22889999999,178227.68890000001,176493.87169999999,177397.90599999999],[1171429200,177231.0827,178936.95619999999,177196.05369999999,178922.69959999999],[1171515600,180008.93640000001,182173.37590000001,179804.72889999999,181650.29680000001],[1171549860,182410.53229999999,182410.53229999999,182410.53229999999,182410.53229999999],[1171602000,182069.00810000001,182588.53950000001,181876.64259999999,181904.67550000001],[1171688400,181801.32819999999,182426.64139999999,180937.14840000001,182322.3572],[1171774800,182322.3572,182322.3572,182322.3572,182322.3572],[1171861200,182322.3572,182322.3572,182322.3572,182322.3572],[1171947600,182322.3572,182322.3572,182322.3572,182322.3572],[1171981860,182623.31,182623.31,182623.31,182623.31],[1172034000,182596.55859999999,183110.25169999999,181489.7003,182795.3303],[1172120400,183860.56709999999,183860.56709999999,182114.8749,183343.16819999999],[1172206800,183593.6507,184391.55189999999,182403.9939,182871.2102],[1172241060,183041.50510000001,183041.50510000001,183041.50510000001,183041.50510000001],[1172293200,183527.0698,183527.0698,181945.894,182274.1894],[1172379600,182274.1894,182274.1894,182274.1894,182274.1894],[1172466000,182274.1894,182274.1894,182274.1894,182274.1894],[1172500260,182477.315,182477.315,182477.315,182477.315],[1172552400,182891.1416,183744.62270000001,181360.82920000001,182012.7022],[1172638800,176009.37710000001,176009.37710000001,165062.40900000001,167601.8523],[1172725200,169417.5631,171359.16759999999,167288.0784,170397.1789],[1172759460,164414.23319999999,164414.23319999999,164414.23319999999,164414.23319999999],[1172811600,164102.5056,167955.524,161828.87450000001,166970.9675],[1172898000,166770.33230000001,168277.55900000001,165246.4558,165246.4558],[1172984400,165246.4558,165246.4558,165246.4558,165246.4558],[1173070800,165246.4558,165246.4558,165246.4558,165246.4558],[1173105060,161198.4552,161198.4552,161198.4552,161198.4552],[1173157200,160220.18919999999,162687.48560000001,158022.389,159600.91080000001],[1173243600,163506.2518,167511.5742,163506.2518,167073.13399999999],[1173330000,167314.96770000001,168173.6312,166386.82019999999,166443.26449999999],[1173364260,167573.27059999999,167573.27059999999,167573.27059999999,167573.27059999999],[1173416400,167633.46109999999,172032.40479999999,167633.46109999999,170966.2702],[1173502800,171501.29740000001,172855.21979999999,170930.85870000001,172041.97279999999],[1173589200,172041.97279999999,172041.97279999999,172041.97279999999,172041.97279999999],[1173672000,172041.97279999999,172041.97279999999,172041.97279999999,172041.97279999999],[1173706260,172917.7861,172917.7861,172917.7861,172917.7861],[1173758400,173118.11720000001,174673.9363,172794.04620000001,174151.24129999999],[1173844800,173249.6966,173249.6966,167273.4479,167329.09],[1173931200,166921.80840000001,168643.56419999999,164347.9271,168643.56419999999],[1173965460,169180.3075,169180.3075,169180.3075,169180.3075],[1174017600,169152.87849999999,171000.0704,169080.94219999999,170445.6545],[1174104000,170445.6545,171457.56659999999,169158.9345,169707.03880000001],[1174190400,169707.03880000001,169707.03880000001,169707.03880000001,169707.03880000001],[1174276800,169707.03880000001,169707.03880000001,169707.03880000001,169707.03880000001],[1174311060,170878.75289999999,170878.75289999999,170878.75289999999,170878.75289999999],[1174363200,171376.03289999999,173687.39009999999,171376.03289999999,173318.79459999999],[1174449600,173577.1298,175045.07370000001,173340.356,175003.98749999999],[1174536000,175908.7567,180833.834,175451.78400000001,180477.1293],[1174570260,180279.32120000001,180279.32120000001,180279.32120000001,180279.32120000001],[1174622400,180877.22709999999,181060.76300000001,179431.35019999999,180295.47719999999],[1174708800,180242.53,181226.19750000001,180242.53,180593.8236],[1174795200,180593.8236,180593.8236,180593.8236,180593.8236],[1174881600,180593.8236,180593.8236,180593.8236,180593.8236],[1174915860,181088.59330000001,181088.59330000001,181088.59330000001,181088.59330000001],[1174968000,180686.18770000001,181219.78940000001,178614.67939999999,180927.8438],[1175054400,180500.35219999999,180747.17850000001,179580.89110000001,180219.5551],[1175140800,179407.96220000001,179407.96220000001,176767.09090000001,177362.443],[1175175060,178505.38690000001,178505.38690000001,178505.38690000001,178505.38690000001],[1175227200,179468.96710000001,181644.24299999999,179437.85699999999,181516.88769999999],[1175313600,181873.05590000001,182635.11739999999,180032.35159999999,181072.34409999999],[1175400000,181072.34409999999,181072.34409999999,181072.34409999999,181072.34409999999],[1175486400,181072.34409999999,181072.34409999999,181072.34409999999,181072.34409999999],[1175520660,180905.68549999999,180905.68549999999,180905.68549999999,180905.68549999999],[1175572800,181367.0803,182865.12049999999,180957.0888,182727.16459999999],[1175659200,184486.7855,186045.9999,184486.7855,185891.8126],[1175745600,186187.60399999999,187029.4454,185657.28400000001,186974.2892],[1175779860,187338.54029999999,187338.54029999999,187338.54029999999,187338.54029999999],[1175832000,187303.02280000001,188264.0079,186902.33069999999,187955.351],[1175918400,187955.351,187955.351,187955.351,187955.351],[1176004800,187955.351,187955.351,187955.351,187955.351],[1176091200,187955.351,187955.351,187955.351,187955.351],[1176125460,189640.71059999999,189640.71059999999,189640.71059999999,189640.71059999999],[1176177600,190200.345,190340.45800000001,189289.51319999999,189358.17600000001],[1176264000,189267.56770000001,191080.21290000001,189197.04680000001,190523.42449999999],[1176350400,191086.6948,191086.6948,187395.36919999999,188339.31880000001],[1176384660,187640.9969,187640.9969,187640.9969,187640.9969],[1176436800,187489.9454,190324.65419999999,186824.04749999999,190058.48680000001],[1176523200,190686.1446,191497.10939999999,189715.9362,191451.07939999999],[1176609600,191451.07939999999,191451.07939999999,191451.07939999999,191451.07939999999],[1176696000,191451.07939999999,191451.07939999999,191451.07939999999,191451.07939999999],[1176730260,192489.97640000001,192489.97640000001,192489.97640000001,192489.97640000001],[1176782400,192679.13699999999,195144.72659999999,192679.13699999999,194081.1679],[1176868800,194407.0687,195440.62270000001,193288.0649,193898.166],[1176955200,193271.30050000001,194145.09849999999,192407.83240000001,193008.61309999999],[1176989460,189974.61470000001,189974.61470000001,189974.61470000001,189974.61470000001],[1177041600,190291.56659999999,191428.70329999999,188455.19529999999,191026.14749999999],[1177128000,193380.19560000001,194840.4577,193278.18369999999,194135.50090000001],[1177214400,194135.50090000001,194135.50090000001,194135.50090000001,194135.50090000001],[1177300800,194135.50090000001,194135.50090000001,194135.50090000001,194135.50090000001],[1177335060,193974.99280000001,193974.99280000001,193974.99280000001,193974.99280000001],[1177387200,194266.98190000001,194445.93340000001,192910.96170000001,192965.08600000001],[1177473600,192983.9234,193314.05600000001,191214.0852,192629.79010000001],[1177560000,193565.2677,195117.83230000001,192691.55780000001,194777.7438],[1177594260,195383.5943,195383.5943,195383.5943,195383.5943],[1177646400,195389.68109999999,195594.86960000001,192938.9535,193142.13159999999],[1177732800,191957.49609999999,193205.72039999999,191030.98449999999,192864.82550000001],[1177819200,192864.82550000001,192864.82550000001,192864.82550000001,192864.82550000001],[1177905600,192864.82550000001,192864.82550000001,192864.82550000001,192864.82550000001],[1177939860,193063.80069999999,193063.80069999999,193063.80069999999,193063.80069999999],[1177992000,192876.06340000001,192876.06340000001,189267.0846,189267.10930000001],[1178078400,189008.4037,189865.04440000001,187916.50690000001,189486.7066],[1178164800,190302.2329,192241.81520000001,190060.9448,192073.20999999999],[1178199060,193069.69680000001,193069.69680000001,193069.69680000001,193069.69680000001],[1178251200,193091.22709999999,193289.88860000001,192092.50140000001,193079.17300000001],[1178337600,193329.777,195279.5606,193282.0429,194590.65549999999],[1178424000,194590.65549999999,194590.65549999999,194590.65549999999,194590.65549999999],[1178510400,194590.65549999999,194590.65549999999,194590.65549999999,194590.65549999999],[1178544660,195174.27540000001,195174.27540000001,195174.27540000001,195174.27540000001],[1178596800,195270.67879999999,195975.39369999999,195270.67879999999,195756.58379999999],[1178683200,193812.44390000001,193812.44390000001,190972.633,192080.8541],[1178769600,191961.5189,193343.17430000001,191556.6275,193300.11369999999],[1178803860,192912.7691,192912.7691,192912.7691,192912.7691],[1178856000,193041.5937,193041.5937,187897.46100000001,187897.46100000001],[1178942400,189345.04579999999,193410.83660000001,189345.04579999999,193410.83660000001],[1179028800,193410.83660000001,193410.83660000001,193410.83660000001,193410.83660000001],[1179115200,193410.83660000001,193410.83660000001,193410.83660000001,193410.83660000001],[1179149460,193851.36689999999,193851.36689999999,193851.36689999999,193851.36689999999],[1179201600,193696.42249999999,194030.2769,191733.91649999999,192533.3867],[1179288000,192399.22380000001,194374.6974,191898.88389999999,191898.88389999999],[1179374400,192551.68210000001,194247.25630000001,192308.23550000001,194064.2426],[1179408660,193494.76869999999,193494.76869999999,193494.76869999999,193494.76869999999],[1179460800,192788.14290000001,193455.20939999999,192163.51939999999,192800.24050000001],[1179547200,193062.77799999999,194921.565,193050.84450000001,194832.0557],[1179633600,194832.0557,194832.0557,194832.0557,194832.0557],[1179720000,194832.0557,194832.0557,194832.0557,194832.0557],[1179754260,194611.78039999999,194611.78039999999,194611.78039999999,194611.78039999999],[1179806400,194473.6501,194609.21220000001,193511.5221,193764.30989999999],[1179892800,194851.06849999999,195198.47839999999,194049.20509999999,194067.55489999999],[1179979200,194966.58439999999,196884.3137,194966.58439999999,195349.51070000001],[1180013460,194987.3217,194987.3217,194987.3217,194987.3217],[1180065600,195023.12220000001,195401.4044,190906.364,191203.25510000001],[1180152000,191903.15919999999,193515.7077,191903.15919999999,193484.8953],[1180238400,193484.8953,193484.8953,193484.8953,193484.8953],[1180324800,193484.8953,193484.8953,193484.8953,193484.8953],[1180411200,193484.8953,193484.8953,193484.8953,193484.8953],[1180445460,193852.85490000001,193852.85490000001,193852.85490000001,193852.85490000001],[1180497600,194088.7499,194656.80059999999,192240.348,193100.00709999999],[1180584000,190928.03510000001,193462.77840000001,189752.2898,193462.77840000001],[1180670400,194382.79019999999,194382.79019999999,193502.05050000001,194010.0637],[1180704660,194918.19260000001,194918.19260000001,194918.19260000001,194918.19260000001],[1180756800,194940.826,196444.92139999999,194897.98910000001,196444.92139999999],[1180843200,196444.92139999999,196444.92139999999,196444.92139999999,196444.92139999999],[1180929600,196444.92139999999,196444.92139999999,196444.92139999999,196444.92139999999],[1180963860,195422.21919999999,195422.21919999999,195422.21919999999,195422.21919999999],[1181016000,195378.3265,196449.0754,195052.3131,196390.00630000001],[1181102400,195849.22500000001,195849.22500000001,193599.37839999999,194989.9639],[1181188800,193565.63219999999,193565.63219999999,190365.04399999999,191011.9296],[1181223060,189917.52849999999,189917.52849999999,189917.52849999999,189917.52849999999],[1181275200,189976.16949999999,191480.5914,184682.60130000001,185656.8536],[1181361600,186345.9719,189698.87650000001,185512.86180000001,189637.83110000001],[1181448000,189637.83110000001,189637.83110000001,189637.83110000001,189637.83110000001],[1181534400,189637.83110000001,189637.83110000001,189637.83110000001,189637.83110000001],[1181568660,189884.28289999999,189884.28289999999,189884.28289999999,189884.28289999999],[1181620800,189714.01509999999,192095.5796,189023.53409999999,191220.61189999999],[1181707200,190165.22500000001,191459.5992,188258.60430000001,188298.2775],[1181793600,189758.69500000001,191821.44570000001,189339.98699999999,191662.8425],[1181827860,192599.9901,192599.9901,192599.9901,192599.9901],[1181880000,192673.5662,194003.51190000001,192139.78049999999,193436.96799999999],[1181966400,193436.96799999999,197215.4008,193436.96799999999,196842.1563],[1182052800,196842.1563,196842.1563,196842.1563,196842.1563],[1182139200,196842.1563,196842.1563,196842.1563,196842.1563],[1182173460,198405.39989999999,198405.39989999999,198405.39989999999,198405.39989999999],[1182225600,198339.49340000001,198414.6568,197141.5134,197868.9792],[1182312000,197708.25709999999,198448.90539999999,196819.49960000001,198143.81289999999],[1182398400,199016.65729999999,199420.67610000001,195434.68729999999,195618.30739999999],[1182432660,195805.24400000001,195805.24400000001,195805.24400000001,195805.24400000001],[1182484800,195877.29670000001,197819.61629999999,194200.37229999999,197764.2267],[1182571200,196996.1165,196996.1165,194434.24950000001,195118.68979999999],[1182657600,195118.68979999999,195118.68979999999,195118.68979999999,195118.68979999999],[1182744000,195118.68979999999,195118.68979999999,195118.68979999999,195118.68979999999],[1182778260,194562.34289999999,194562.34289999999,194562.34289999999,194562.34289999999],[1182830400,194613.9921,195605.10889999999,192278.8082,192577.18419999999],[1182916800,193583.76939999999,193583.76939999999,190697.25440000001,190714.573],[1183003200,189140.1514,192426.33470000001,188515.6679,192310.49239999999],[1183037460,193003.01949999999,193003.01949999999,193003.01949999999,193003.01949999999],[1183089600,192565.7066,194202.79010000001,192351.4399,192889.1924],[1183176000,193684.8952,195300.799,192384.04680000001,193372.8242],[1183262400,193372.8242,193372.8242,193372.8242,193372.8242],[1183348800,193372.8242,193372.8242,193372.8242,193372.8242],[1183383060,195530.51610000001,195530.51610000001,195530.51610000001,195530.51610000001],[1183435200,195856.69579999999,197209.0606,195482.03959999999,197209.0606],[1183521600,197927.77650000001,198336.07269999999,197340.60870000001,198171.4362],[1183608000,198171.4362,198171.4362,198171.4362,198171.4362],[1183642260,197769.64000000001,197769.64000000001,197769.64000000001,197769.64000000001],[1183694400,197907.4509,198490.1017,196837.24590000001,198316.83540000001],[1183780800,198482.96189999999,200415.57800000001,198482.96189999999,200142.88800000001],[1183867200,200142.88800000001,200142.88800000001,200142.88800000001,200142.88800000001],[1183953600,200142.88800000001,200142.88800000001,200142.88800000001,200142.88800000001],[1183987860,201006.8321,201006.8321,201006.8321,201006.8321],[1184040000,201058.4154,202211.11060000001,200619.5576,200909.36199999999],[1184126400,199165.32709999999,199165.32709999999,196954.79240000001,197084.55379999999],[1184212800,196592.8658,198907.51149999999,196592.8658,198735.27100000001],[1184247060,199798.72229999999,199798.72229999999,199798.72229999999,199798.72229999999],[1184299200,200317.69820000001,203798.11040000001,200317.69820000001,203662.94990000001],[1184385600,203728.02069999999,204602.87400000001,203159.7426,204141.60010000001],[1184472000,204141.60010000001,204141.60010000001,204141.60010000001,204141.60010000001],[1184558400,204141.60010000001,204141.60010000001,204141.60010000001,204141.60010000001],[1184592660,203523.99119999999,203523.99119999999,203523.99119999999,203523.99119999999],[1184644800,203602.54980000001,203744.4265,202162.76329999999,202676.36420000001],[1184731200,202926.90669999999,203208.9327,201733.33420000001,202280.2531],[1184817600,200442.72640000001,200552.459,198589.31700000001,200421.57320000001],[1184851860,202105.66709999999,202105.66709999999,202105.66709999999,202105.66709999999],[1184904000,203123.86170000001,203303.23310000001,202226.19099999999,202611.1354],[1184990400,202520.65919999999,202794.179,199735.3823,200601.3334],[1185076800,200601.3334,200601.3334,200601.3334,200601.3334],[1185163200,200601.3334,200601.3334,200601.3334,200601.3334],[1185197460,202244.81789999999,202244.81789999999,202244.81789999999,202244.81789999999],[1185249600,202273.0803,203935.47210000001,202197.96530000001,203678.8106],[1185336000,202375.81830000001,202532.5202,197580.99770000001,198194.37400000001],[1185422400,199470.7721,199993.02290000001,195001.41380000001,197798.85140000001],[1185456660,192228.56719999999,192228.56719999999,192228.56719999999,192228.56719999999],[1185508800,192527.30230000001,193016.79300000001,185219.2573,188898.88130000001],[1185595200,189795.06649999999,190830.8707,186073.31460000001,187217.06080000001],[1185681600,187217.06080000001,187217.06080000001,187217.06080000001,187217.06080000001],[1185768000,187217.06080000001,187217.06080000001,187217.06080000001,187217.06080000001],[1185802260,190208.34849999999,190208.34849999999,190208.34849999999,190208.34849999999],[1185854400,189620.39069999999,194217.60879999999,189620.39069999999,192832.95559999999],[1185940800,195388.8229,196537.01610000001,190826.9627,190826.9627],[1186027200,185405.46350000001,187230.14319999999,182915.01680000001,186475.27789999999],[1186061460,187849.07019999999,187849.07019999999,187849.07019999999,187849.07019999999],[1186113600,187247.9596,188030.15820000001,185851.60329999999,187716.64840000001],[1186200000,187252.10140000001,187312.46789999999,180357.37179999999,180613.93900000001],[1186286400,180613.93900000001,180613.93900000001,180613.93900000001,180613.93900000001],[1186372800,180613.93900000001,180613.93900000001,180613.93900000001,180613.93900000001],[1186407060,181859.72469999999,181859.72469999999,181859.72469999999,181859.72469999999],[1186459200,181814.98730000001,183945.06359999999,178420.79399999999,183664.2745],[1186545600,182445.26360000001,185547.7175,181201.47880000001,184348.96720000001],[1186632000,187764.0048,191399.06630000001,187764.0048,189584.07620000001],[1186666260,185544.2966,185544.2966,185544.2966,185544.2966],[1186718400,184881.628,186163.17199999999,182070.83470000001,182602.91829999999],[1186804800,178990.48699999999,181644.23509999999,176269.69089999999,180482.3027],[1186891200,180482.3027,180482.3027,180482.3027,180482.3027],[1186977600,180482.3027,180482.3027,180482.3027,180482.3027],[1187011860,182925.60649999999,182925.60649999999,182925.60649999999,182925.60649999999],[1187064000,183138.00390000001,183800.76999999999,180553.98629999999,180553.98629999999],[1187150400,180204.54980000001,180240.736,174576.05429999999,174658.92129999999],[1187236800,172157.5895,174409.75339999999,167053.95869999999,167290.77239999999],[1187271060,161893.1428,161893.1428,161893.1428,161893.1428],[1187323200,161244.6949,163196.7911,153156.592,163196.7911],[1187409600,168500.0827,170774.71660000001,164329.58730000001,168450.54490000001],[1187496000,168450.54490000001,168450.54490000001,168450.54490000001,168450.54490000001],[1187582400,168450.54490000001,168450.54490000001,168450.54490000001,168450.54490000001],[1187616660,171616.69270000001,171616.69270000001,171616.69270000001,171616.69270000001],[1187668800,171686.41459999999,172464.965,167966.16209999999,171338.85130000001],[1187755200,171185.7194,172583.2879,170339.36720000001,171774.9982],[1187841600,175558.3058,179405.3738,175558.3058,179317.5031],[1187875860,181794.01329999999,181794.01329999999,181794.01329999999,181794.01329999999],[1187928000,182376.25510000001,182431.40659999999,178324.76569999999,180998.47820000001],[1188014400,181160.58850000001,185797.08809999999,180696.5625,185456.99059999999],[1188100800,185456.99059999999,185456.99059999999,185456.99059999999,185456.99059999999],[1188187200,185456.99059999999,185456.99059999999,185456.99059999999,185456.99059999999],[1188221460,186282.45050000001,186282.45050000001,186282.45050000001,186282.45050000001],[1188273600,186272.49960000001,188492.1127,185334.16399999999,187149.50140000001],[1188360000,184167.42540000001,184314.52069999999,178134.71049999999,178241.97940000001],[1188446400,181272.20439999999,186689.42370000001,181272.20439999999,186626.59049999999],[1188480660,183363.42019999999,183363.42019999999,183363.42019999999,183363.42019999999],[1188532800,182997.34890000001,186973.5569,182815.56469999999,184507.19680000001],[1188619200,190124.4179,191386.8903,188826.3229,189745.0497],[1188705600,189745.0497,189745.0497,189745.0497,189745.0497],[1188792000,189745.0497,189745.0497,189745.0497,189745.0497],[1188878400,189745.0497,189745.0497,189745.0497,189745.0497],[1188912660,190213.15770000001,190213.15770000001,190213.15770000001,190213.15770000001],[1188964800,190086.5563,194463.71419999999,190086.5563,193372.8763],[1189051200,190563.81599999999,190661.66409999999,188654.80609999999,189507.44990000001],[1189137600,191273.8701,192684.63449999999,189922.59729999999,192215.43799999999],[1189171860,188231.6188,188231.6188,188231.6188,188231.6188],[1189224000,188125.54500000001,189100.0589,185851.42550000001,187253.71799999999],[1189310400,187253.71799999999,187253.71799999999,187253.71799999999,187253.71799999999],[1189396800,187253.71799999999,187253.71799999999,187253.71799999999,187253.71799999999],[1189431060,189871.23800000001,189871.23800000001,189871.23800000001,189871.23800000001],[1189483200,189796.53289999999,190314.715,185777.01259999999,188518.88310000001],[1189569600,190445.41339999999,192632.35879999999,190405.63329999999,192356.5367],[1189656000,191465.51980000001,194309.46520000001,191204.56529999999,192978.47870000001],[1189690260,194989.7506,194989.7506,194989.7506,194989.7506],[1189742400,195403.0601,197288.05549999999,194674.3077,195899.9333],[1189828800,195407.7452,197757.57759999999,194943.76089999999,196774.25829999999],[1189915200,196774.25829999999,196774.25829999999,196774.25829999999,196774.25829999999],[1190001600,196774.25829999999,196774.25829999999,196774.25829999999,196774.25829999999],[1190035860,195930.55729999999,195930.55729999999,195930.55729999999,195930.55729999999],[1190088000,195411.8817,195618.20699999999,193072.39730000001,194171.67379999999],[1190174400,195634.13959999999,204186.49979999999,195247.264,203862.03750000001],[1190260800,206072.02710000001,208185.22089999999,204649.37460000001,205315.30780000001],[1190295060,205883.73560000001,205883.73560000001,205883.73560000001,205883.73560000001],[1190347200,205533.3842,206434.31630000001,203252.6937,203905.12899999999],[1190433600,203905.12899999999,208810.7499,203905.12899999999,208215.3241],[1190520000,208215.3241,208215.3241,208215.3241,208215.3241],[1190606400,208215.3241,208215.3241,208215.3241,208215.3241],[1190640660,210646.4326,210646.4326,210646.4326,210646.4326],[1190692800,210779.00459999999,211710.27059999999,209532.93960000001,210724.39790000001],[1190779200,209887.1569,211133.88389999999,208104.1373,211100.73850000001],[1190865600,212563.57029999999,214028.90599999999,212112.30290000001,213536.98670000001],[1190899860,214673.94709999999,214673.94709999999,214673.94709999999,214673.94709999999],[1190952000,215527.05540000001,217054.22589999999,214713.4994,217054.22589999999],[1191038400,217418.08749999999,217764.81150000001,214526.94949999999,215528.92189999999],[1191124800,215528.92189999999,215528.92189999999,215528.92189999999,215528.92189999999],[1191211200,215528.92189999999,215528.92189999999,215528.92189999999,215528.92189999999],[1191245460,216844.94870000001,216844.94870000001,216844.94870000001,216844.94870000001],[1191297600,217338.43909999999,222745.76620000001,217338.43909999999,221704.58660000001],[1191384000,222915.55040000001,224227.7781,221151.0956,223680.209],[1191470400,220595.16750000001,220595.16750000001,215332.59479999999,215453.55790000001],[1191504660,216109.2874,216109.2874,216109.2874,216109.2874],[1191556800,216067.44089999999,217726.9503,213711.3143,217188.81700000001],[1191643200,220965.94409999999,226078.85630000001,220965.94409999999,224859.32990000001],[1191729600,224859.32990000001,224859.32990000001,224859.32990000001,224859.32990000001],[1191816000,224859.32990000001,224859.32990000001,224859.32990000001,224859.32990000001],[1191850260,222592.0577,222592.0577,222592.0577,222592.0577],[1191902400,222053.4852,222674.0888,221018.69760000001,222196.70600000001],[1191988800,225091.32339999999,227361.9111,224389.72200000001,227059.6465],[1192075200,226583.95259999999,227499.90400000001,224851.5895,227034.86840000001],[1192109460,231723.78760000001,231723.78760000001,231723.78760000001,231723.78760000001],[1192161600,231916.95240000001,232790.62390000001,222921.45999999999,225418.25229999999],[1192248000,227669.14910000001,230487.1059,227063.32740000001,230487.1059],[1192334400,230487.1059,230487.1059,230487.1059,230487.1059],[1192420800,230487.1059,230487.1059,230487.1059,230487.1059],[1192455060,231625.27230000001,231625.27230000001,231625.27230000001,231625.27230000001],[1192507200,231541.81419999999,232222.21460000001,225707.38529999999,227813.1428],[1192593600,225158.1557,226179.07949999999,222421.1974,223145.47339999999],[1192680000,229583.932,231719.64259999999,226664.00640000001,231576.89129999999],[1192714260,227313.56649999999,227313.56649999999,227313.56649999999,227313.56649999999],[1192766400,227062.83249999999,232533.62609999999,226637.10980000001,231834.3057],[1192852800,229447.51939999999,229939.22709999999,221664.70480000001,222205.46410000001],[1192939200,222205.46410000001,222205.46410000001,222205.46410000001,222205.46410000001],[1193025600,222205.46410000001,222205.46410000001,222205.46410000001,222205.46410000001],[1193059860,215609.01319999999,215609.01319999999,215609.01319999999,215609.01319999999],[1193112000,214671.0722,222962.9541,214671.0722,222686.8878],[1193198400,227134.26329999999,229438.6483,225396.38430000001,229099.54680000001],[1193284800,226437.53709999999,227658.4725,221886.59160000001,226955.9664],[1193319060,228577.3775,228577.3775,228577.3775,228577.3775],[1193371200,229854.09390000001,230597.18169999999,226768.448,229811.93669999999],[1193457600,235122.52770000001,238086.47640000001,234650.05489999999,237353.38039999999],[1193544000,237353.38039999999,237353.38039999999,237353.38039999999,237353.38039999999],[1193630400,237353.38039999999,237353.38039999999,237353.38039999999,237353.38039999999],[1193664660,242298.66029999999,242298.66029999999,242298.66029999999,242298.66029999999],[1193716800,242015.57010000001,244071.66140000001,241831.98009999999,242809.549],[1193803200,240998.94320000001,241393.12330000001,238902.29000000001,239110.3474],[1193889600,241867.989,246932.94330000001,241151.13570000001,246015.92180000001],[1193923860,239977.4039,239977.4039,239977.4039,239977.4039],[1193976000,239517.1183,240475.3578,235320.81599999999,236419.0465],[1194062400,239322.50380000001,239322.50380000001,232802.07209999999,237492.66450000001],[1194148800,237492.66450000001,237492.66450000001,237492.66450000001,237492.66450000001],[1194238800,237492.66450000001,237492.66450000001,237492.66450000001,237492.66450000001],[1194273060,229502.12539999999,229502.12539999999,229502.12539999999,229502.12539999999],[1194325200,228368.26250000001,230899.28030000001,226198.1115,228578.3462],[1194411600,235646.47380000001,238244.15919999999,233499.77129999999,238010.7683],[1194498000,235627.47930000001,236655.09520000001,229319.63930000001,229319.63930000001],[1194532260,232137.35990000001,232137.35990000001,232137.35990000001,232137.35990000001],[1194584400,232190.65650000001,233293.70699999999,222882.14509999999,230185.92540000001],[1194670800,226881.7267,230039.7556,223532.98809999999,225485.9307],[1194757200,225485.9307,225485.9307,225485.9307,225485.9307],[1194843600,225485.9307,225485.9307,225485.9307,225485.9307],[1194877860,221494.51209999999,221494.51209999999,221494.51209999999,221494.51209999999],[1194930000,221183.50820000001,222260.70619999999,212718.2898,212970.86790000001],[1195016400,220783.1465,227033.7113,220512.125,226136.32399999999],[1195102800,231932.30170000001,232384.973,226148.12899999999,226944.9277],[1195137060,224581.15100000001,224581.15100000001,224581.15100000001,224581.15100000001],[1195189200,223397.60449999999,225025.9926,218521.60550000001,220066.8751],[1195275600,221377.00140000001,222644.03950000001,217718.37450000001,221963.69469999999],[1195362000,221963.69469999999,221963.69469999999,221963.69469999999,221963.69469999999],[1195448400,221963.69469999999,221963.69469999999,221963.69469999999,221963.69469999999],[1195482660,219138.0901,219138.0901,219138.0901,219138.0901],[1195534800,219004.77720000001,219004.77720000001,211613.2107,212596.84770000001],[1195621200,215675.0876,219074.50599999999,211882.9798,216318.45269999999],[1195707600,209298.546,210147.02559999999,204884.53039999999,206668.81289999999],[1195794000,206668.81289999999,206668.81289999999,206668.81289999999,206668.81289999999],[1195828260,209278.68799999999,209278.68799999999,209278.68799999999,209278.68799999999],[1195880400,209334.40770000001,211287.15659999999,208893.10579999999,210184.08290000001],[1195966800,210184.08290000001,210184.08290000001,210184.08290000001,210184.08290000001],[1196053200,210184.08290000001,210184.08290000001,210184.08290000001,210184.08290000001],[1196087460,213732.8646,213732.8646,213732.8646,213732.8646],[1196139600,213526.44099999999,214507.8199,204772.79829999999,204855.8462],[1196226000,208007.7879,211883.0374,205037.42290000001,211883.0374],[1196312400,215460.74350000001,222354.22880000001,215262.8334,221012.8082],[1196346660,219454.21909999999,219454.21909999999,219454.21909999999,219454.21909999999],[1196398800,219531.34589999999,223030.05179999999,218456.63190000001,220072.76139999999],[1196485200,224118.26999999999,226182.41469999999,220836.18040000001,222430.54389999999],[1196571600,222430.54389999999,222430.54389999999,222430.54389999999,222430.54389999999],[1196658000,222430.54389999999,222430.54389999999,222430.54389999999,222430.54389999999],[1196692260,221718.44289999999,221718.44289999999,221718.44289999999,221718.44289999999],[1196744400,221637.74239999999,221757.1226,219888.019,220569.27290000001],[1196830800,218739.14780000001,221231.73910000001,218422.6441,220276.42050000001],[1196917200,225060.75810000001,226983.78150000001,224468.53080000001,226719.2029],[1196951460,225401.35159999999,225401.35159999999,225401.35159999999,225401.35159999999],[1197003600,225278.98259999999,230448.9362,225061.11120000001,230322.24950000001],[1197090000,227062.1703,227393.2138,225241.43359999999,225914.53520000001],[1197176400,225914.53520000001,225914.53520000001,225914.53520000001,225914.53520000001],[1197262800,225914.53520000001,225914.53520000001,225914.53520000001,225914.53520000001],[1197297060,224940.6721,224940.6721,224940.6721,224940.6721],[1197349200,225199.0264,226979.81349999999,224941.21220000001,226222.6667],[1197435600,227750.28570000001,228825.8928,218458.91680000001,219275.98929999999],[1197522000,227102.845,227934.13029999999,220553.76869999999,223595.9394],[1197556260,218166.47990000001,218166.47990000001,218166.47990000001,218166.47990000001],[1197608400,218332.17929999999,219400.1189,215654.37330000001,218892.99410000001],[1197694800,213778.416,216002.72229999999,212700.22949999999,212965.26060000001],[1197781200,212965.26060000001,212965.26060000001,212965.26060000001,212965.26060000001],[1197867600,212965.26060000001,212965.26060000001,212965.26060000001,212965.26060000001],[1197901860,207163.60320000001,207163.60320000001,207163.60320000001,207163.60320000001],[1197954000,207113.46429999999,207988.29889999999,203630.6061,203649.2677],[1198040400,208664.09020000001,208697.2512,203248.9584,208096.09340000001],[1198126800,208647.72630000001,210954.2078,207646.57149999999,208307.6942],[1198213200,210544.88449999999,210888.15539999999,207327.41579999999,209537.0576],[1198299600,209537.0576,215841.3702,209537.0576,215578.39019999999],[1198386000,215578.39019999999,215578.39019999999,215578.39019999999,215578.39019999999],[1198472400,215578.39019999999,215578.39019999999,215578.39019999999,215578.39019999999],[1198558800,217378.64939999999,218628.54689999999,216529.09090000001,218628.54689999999],[1198645200,218628.54689999999,218628.54689999999,218628.54689999999,218628.54689999999],[1198683480,217856.2807,217856.2807,217259.0331,217804.72140000001],[1198731600,217793.18299999999,219404.22210000001,217724.13889999999,218992.08249999999],[1198818000,217017.14619999999,217276.3492,214627.85260000001,214690.5944],[1198904400,216523.98480000001,216883.2874,214533.5943,215455.6335],[1198990800,215455.6335,215455.6335,215455.6335,215455.6335],[1199077200,215455.6335,215455.6335,215455.6335,215455.6335],[1199111460,216380.6587,216380.6587,216380.6587,216380.6587],[1199163600,216363.92009999999,216363.92009999999,214344.18429999999,214858.02059999999],[1199250000,214858.02059999999,214858.02059999999,214858.02059999999,214858.02059999999],[1199336400,216430.31200000001,216997.43669999999,212092.80129999999,212092.80129999999],[1199370660,214055.91459999999,214055.91459999999,214055.91459999999,214055.91459999999],[1199422800,214189.13889999999,214921.74710000001,212850.9571,212850.9571],[1199509200,213022.69089999999,213022.69089999999,208928.98569999999,209137.8149],[1199595600,209137.8149,209137.8149,209137.8149,209137.8149],[1199682000,209137.8149,209137.8149,209137.8149,209137.8149],[1199716260,213085.47889999999,213085.47889999999,213085.47889999999,213085.47889999999],[1199768400,213155.58590000001,214000.18419999999,210014.7482,213096.85759999999],[1199854800,215790.09390000001,217453.74280000001,211354.31719999999,211354.31719999999],[1199941200,214733.34030000001,219164.01360000001,213687.7052,218744.03899999999],[1199975460,215959.04829999999,215959.04829999999,215959.04829999999,215959.04829999999],[1200027600,215675.65520000001,222315.07199999999,215278.5251,220718.0944],[1200114000,217204.41159999999,218398.375,214922.3107,215340.57920000001],[1200200400,215340.57920000001,215340.57920000001,215340.57920000001,215340.57920000001],[1200286800,215340.57920000001,215340.57920000001,215340.57920000001,215340.57920000001],[1200321060,217150.9278,217150.9278,217150.9278,217150.9278],[1200373200,217162.54680000001,217320.69820000001,215186.22219999999,216667.48319999999],[1200459600,210846.4596,211372.8217,206172.0441,206742.22219999999],[1200546000,201941.8278,204229.92449999999,196981.38250000001,200007.42439999999],[1200580260,202754.4803,202754.4803,202754.4803,202754.4803],[1200632400,202736.40179999999,203659.31109999999,194132.70790000001,194783.97529999999],[1200718800,200462.29749999999,201095.5785,194433.5961,199062.38620000001],[1200805200,199062.38620000001,199062.38620000001,199062.38620000001,199062.38620000001],[1200891600,199062.38620000001,199062.38620000001,199062.38620000001,199062.38620000001],[1200978000,199062.38620000001,199062.38620000001,199062.38620000001,199062.38620000001],[1201012260,181553.61170000001,181553.61170000001,181553.61170000001,181553.61170000001],[1201064400,182032.42079999999,193669.24710000001,182032.42079999999,190827.65090000001],[1201150800,182900.9804,193246.05970000001,179276.66529999999,193246.05970000001],[1201237200,192202.14679999999,196548.7089,191648.2316,195606.34220000001],[1201271460,200680.46419999999,200680.46419999999,200680.46419999999,200680.46419999999],[1201323600,201530.68859999999,201972.69450000001,194048.6078,194852.71340000001],[1201410000,194852.71340000001,194852.71340000001,194852.71340000001,194852.71340000001],[1201496400,194852.71340000001,194852.71340000001,194852.71340000001,194852.71340000001],[1201530660,194258.09529999999,194258.09529999999,194258.09529999999,194258.09529999999],[1201582800,194339.22690000001,198326.228,192267.79620000001,198326.228],[1201669200,198461.04250000001,198957.5533,196123.3259,198058.9711],[1201755600,194873.58069999999,201949.59789999999,194282.95980000001,195061.74179999999],[1201789860,192377.77910000001,192377.77910000001,192377.77910000001,192377.77910000001],[1201842000,191243.47020000001,200134.2513,191126.78099999999,198360.14189999999],[1201928400,198285.60140000001,202527.6465,198285.60140000001,202258.7647],[1202014800,202258.7647,202258.7647,202258.7647,202258.7647],[1202101200,202258.7647,202258.7647,202258.7647,202258.7647],[1202135460,203373.9515,203373.9515,203373.9515,203373.9515],[1202187600,203191.3144,203249.62700000001,201002.1722,201677.15049999999],[1202274000,199175.8033,199619.15030000001,193092.4326,193092.4326],[1202360400,194948.6012,196478.08199999999,190489.4975,190781.51869999999],[1202394660,190287.58809999999,190287.58809999999,190287.58809999999,190287.58809999999],[1202446800,190560.70980000001,194820.7346,188591.09830000001,194045.3118],[1202533200,193260.45929999999,195153.12969999999,192132.2947,193671.14629999999],[1202619600,193671.14629999999,193671.14629999999,193671.14629999999,193671.14629999999],[1202706000,193671.14629999999,193671.14629999999,193671.14629999999,193671.14629999999],[1202740260,192750.24859999999,192750.24859999999,192750.24859999999,192750.24859999999],[1202792400,192396.8015,195682.20000000001,191030.97289999999,195615.0246],[1202878800,197904.33480000001,200585.41759999999,195830.21720000001,197819.48999999999],[1202965200,199193.761,201438.94089999999,197110.3027,201141.41829999999],[1202999460,202537.12599999999,202537.12599999999,202537.12599999999,202537.12599999999],[1203051600,201830.20170000001,202067.62090000001,197640.1256,197640.1256],[1203138000,198702.18229999999,199852.4246,196746.00719999999,199852.4246],[1203224400,199852.4246,199852.4246,199852.4246,199852.4246],[1203310800,199852.4246,199852.4246,199852.4246,199852.4246],[1203397200,199852.4246,199852.4246,199852.4246,199852.4246],[1203431460,203308.15820000001,203308.15820000001,203308.15820000001,203308.15820000001],[1203483600,203138.41510000001,203474.5117,200054.34229999999,201257.81830000001],[1203570000,198318.1636,203357.06349999999,197475.2311,202632.30129999999],[1203656400,202572.1251,202572.1251,197977.70000000001,198316.7029],[1203690660,199015.33749999999,199015.33749999999,199015.33749999999,199015.33749999999],[1203742800,199045.04949999999,200415.31510000001,196197.33660000001,200415.31510000001],[1203829200,200415.31510000001,200415.31510000001,200415.31510000001,200415.31510000001],[1203915600,200415.31510000001,200415.31510000001,200415.31510000001,200415.31510000001],[1203949860,199110.83199999999,199110.83199999999,199110.83199999999,199110.83199999999],[1204002000,199265.288,202527.92559999999,197762.37729999999,202320.79930000001],[1204088400,201446.54790000001,205765.14660000001,200913.74249999999,205083.644],[1204174800,204730.96059999999,208948.92310000001,204593.38250000001,207931.2463],[1204209060,206908.03279999999,206908.03279999999,206908.03279999999,206908.03279999999],[1204261200,206815.90030000001,207866.04019999999,205870.94159999999,206703.09210000001],[1204347600,204540.43640000001,204945.573,199103.87150000001,199941.2114],[1204434000,199941.2114,199941.2114,199941.2114,199941.2114],[1204520400,199941.2114,199941.2114,199941.2114,199941.2114],[1204554660,199357.7255,199357.7255,199357.7255,199357.7255],[1204606800,199321.57029999999,200850.92739999999,197563.85010000001,199987.92509999999],[1204693200,198729.9761,199866.47930000001,194431.82139999999,198230.5753],[1204779600,199067.54579999999,201441.42439999999,198353.7567,201032.18369999999],[1204813860,201627.40969999999,201627.40969999999,201627.40969999999,201627.40969999999],[1204866000,201448.70379999999,201448.70379999999,196225.70689999999,196516.76620000001],[1204952400,194972.36919999999,197873.5257,192927.52009999999,194463.41219999999],[1205038800,194463.41219999999,194463.41219999999,194463.41219999999,194463.41219999999],[1205121600,194463.41219999999,194463.41219999999,194463.41219999999,194463.41219999999],[1205155860,190828.98999999999,190828.98999999999,190828.98999999999,190828.98999999999],[1205208000,190781.81719999999,190781.81719999999,185490.1275,186647.92980000001],[1205294400,194022.7898,197394.58730000001,191144.52789999999,197394.58730000001],[1205380800,195926.1623,197204.8578,194309.63750000001,194633.09469999999],[1205415060,190157.4583,190157.4583,190157.4583,190157.4583],[1205467200,190014.09390000001,194414.21290000001,188424.98910000001,193350.1312],[1205553600,193141.95300000001,193141.95300000001,186696.43220000001,188679.603],[1205640000,188679.603,188679.603,188679.603,188679.603],[1205726400,188679.603,188679.603,188679.603,188679.603],[1205760660,182997.13440000001,182997.13440000001,182997.13440000001,182997.13440000001],[1205812800,182853.41450000001,186720.1262,181609.58420000001,184531.53080000001],[1205899200,187650.8248,191733.52050000001,187164.69519999999,191733.52050000001],[1205985600,190033.6238,190403.91810000001,182150.215,182150.215],[1206072000,182998.27119999999,187259.24299999999,180804.67689999999,187006.30439999999],[1206158400,187006.30439999999,187006.30439999999,187006.30439999999,187006.30439999999],[1206244800,187006.30439999999,187006.30439999999,187006.30439999999,187006.30439999999],[1206331200,187006.30439999999,187006.30439999999,187006.30439999999,187006.30439999999],[1206365460,189338.12849999999,189338.12849999999,189338.12849999999,189338.12849999999],[1206417600,189607.0626,194223.3824,189607.0626,192354.592],[1206504000,193488.5877,195653.81770000001,192773.391,194857.06390000001],[1206590400,195349.44159999999,195504.61249999999,193239.25030000001,194895.60089999999],[1206624660,195427.31839999999,195427.31839999999,195427.31839999999,195427.31839999999],[1206676800,195273.72159999999,195453.42000000001,192737.2758,193061.73120000001],[1206763200,193950.2715,194500.49470000001,191793.08230000001,192164.84820000001],[1206849600,192164.84820000001,192164.84820000001,192164.84820000001,192164.84820000001],[1206936000,192164.84820000001,192164.84820000001,192164.84820000001,192164.84820000001],[1206970260,191712.00570000001,191712.00570000001,191712.00570000001,191712.00570000001],[1207022400,191895.45499999999,193007.54759999999,191250.77619999999,192612.2268],[1207108800,193613.89660000001,197454.55230000001,193310.75649999999,197454.55230000001],[1207195200,196942.14309999999,198079.79550000001,195858.1949,197204.16339999999],[1207229460,194799.22839999999,194799.22839999999,194799.22839999999,194799.22839999999],[1207281600,194747.2677,198172.64780000001,194672.861,197260.51130000001],[1207368000,197356.30050000001,198310.5373,196418.29149999999,197340.8609],[1207454400,197340.8609,197340.8609,197340.8609,197340.8609],[1207540800,197340.8609,197340.8609,197340.8609,197340.8609],[1207575060,198663.43229999999,198663.43229999999,198663.43229999999,198663.43229999999],[1207627200,199016.16130000001,199472.26519999999,197017.01130000001,197716.28520000001],[1207713600,196214.3731,197880.79819999999,195901.97159999999,197678.32689999999],[1207800000,197306.72570000001,197992.62830000001,195336.85519999999,195858.11859999999],[1207834260,196569.95000000001,196569.95000000001,196569.95000000001,196569.95000000001],[1207886400,196545.30350000001,197630.08230000001,195219.125,197121.33600000001],[1207972800,195577.95199999999,195969.99549999999,193788.6691,194132.78899999999],[1208059200,194132.78899999999,194132.78899999999,194132.78899999999,194132.78899999999],[1208145600,194132.78899999999,194132.78899999999,194132.78899999999,194132.78899999999],[1208179860,193296.0594,193296.0594,193296.0594,193296.0594],[1208232000,193522.4578,195158.60750000001,192758.66080000001,194013.86809999999],[1208318400,195624.01569999999,195971.55799999999,194709.1502,195812.35829999999],[1208404800,198088.7132,200696.49609999999,198088.7132,200552.91800000001],[1208439060,198412.7219,198412.7219,198412.7219,198412.7219],[1208491200,198394.0153,199741.78950000001,198109.8216,198843.3383],[1208577600,200815.4417,201560.60380000001,200024.4301,200878.75580000001],[1208664000,200878.75580000001,200878.75580000001,200878.75580000001,200878.75580000001],[1208750400,200878.75580000001,200878.75580000001,200878.75580000001,200878.75580000001],[1208784660,201035.16010000001,201035.16010000001,201035.16010000001,201035.16010000001],[1208836800,201101.44469999999,202910.07180000001,201101.44469999999,202351.03390000001],[1208923200,201587.76869999999,202400.9535,200614.47870000001,201852.63750000001],[1209009600,201569.99849999999,201731.21049999999,199908.95740000001,201220.95060000001],[1209043860,200687.72,200687.72,200687.72,200687.72],[1209096000,200561.83429999999,201511.8842,198474.03339999999,200203.9026],[1209182400,199535.36290000001,200111.66829999999,198346.8492,199832.2016],[1209268800,199832.2016,199832.2016,199832.2016,199832.2016],[1209355200,199832.2016,199832.2016,199832.2016,199832.2016],[1209389460,200674.65179999999,200674.65179999999,200674.65179999999,200674.65179999999],[1209441600,200811.78829999999,200899.33350000001,199133.2812,199250.63620000001],[1209528000,197367.1096,197648.3216,195473.74350000001,195476.2715],[1209614400,196299.37179999999,200734.6496,196207.53320000001,198633.5729],[1209648660,199330.53289999999,199330.53289999999,199330.53289999999,199330.53289999999],[1209700800,199637.32629999999,201497.30540000001,198892.851,201295.64540000001],[1209787200,203062.4382,203187.34849999999,200721.97769999999,201810.45449999999],[1209873600,201810.45449999999,201810.45449999999,201810.45449999999,201810.45449999999],[1209960000,201810.45449999999,201810.45449999999,201810.45449999999,201810.45449999999],[1209994260,201587.6226,201587.6226,201587.6226,201587.6226],[1210046400,201675.07800000001,203022.12090000001,201675.07800000001,202878.0515],[1210132800,201903.77429999999,203950.13279999999,201570.63649999999,203950.13279999999],[1210219200,203015.45379999999,203099.90700000001,199524.49359999999,199968.41769999999],[1210253460,200891.26629999999,200891.26629999999,200891.26629999999,200891.26629999999],[1210305600,200634.01699999999,201337.51610000001,199862.3829,200872.37820000001],[1210392000,200128.3481,200823.58790000001,199399.68700000001,200251.48439999999],[1210478400,200251.48439999999,200251.48439999999,200251.48439999999,200251.48439999999],[1210564800,200251.48439999999,200251.48439999999,200251.48439999999,200251.48439999999],[1210599060,200976.6116,200976.6116,200976.6116,200976.6116],[1210651200,201054.72469999999,203280.897,200437.09770000001,203112.1188],[1210737600,202934.5374,203291.47649999999,201766.87049999999,202473.83970000001],[1210824000,203139.72140000001,204216.8242,202484.89730000001,202484.89730000001],[1210858260,203454.9731,203454.9731,203454.9731,203454.9731],[1210910400,203439.26120000001,205770.05850000001,203179.93539999999,205756.85740000001],[1210996800,206646.74549999999,207865.3694,206008.5411,207865.3694],[1211083200,207865.3694,207865.3694,207865.3694,207865.3694],[1211169600,207865.3694,207865.3694,207865.3694,207865.3694],[1211203860,208196.1335,208196.1335,208196.1335,208196.1335],[1211256000,208092.30720000001,209210.25330000001,207269.3989,207719.51250000001],[1211342400,206109.2935,206438.18539999999,204976.80729999999,206426.23060000001],[1211428800,206883.4265,207264.23319999999,204167.4179,204417.38070000001],[1211463060,204479.95060000001,204479.95060000001,204479.95060000001,204479.95060000001],[1211515200,204539.07060000001,205745.50459999999,204221.95869999999,204660.7678],[1211601600,204640.6551,204640.6551,202358.5092,203267.87880000001],[1211688000,203267.87880000001,203267.87880000001,203267.87880000001,203267.87880000001],[1211774400,203267.87880000001,203267.87880000001,203267.87880000001,203267.87880000001],[1211860800,203267.87880000001,203267.87880000001,203267.87880000001,203267.87880000001],[1211895060,202516.83439999999,202516.83439999999,202516.83439999999,202516.83439999999],[1211947200,202400.26000000001,202835.48389999999,201171.95170000001,202504.1833],[1212033600,202479.72029999999,204364.11859999999,201369.89689999999,204364.11859999999],[1212120000,202957.4086,205380.08110000001,202317.7599,203098],[1212154260,204460.32920000001,204460.32920000001,204460.32920000001,204460.32920000001],[1212206400,204546.74069999999,205550.76790000001,203985.5484,204958.7335],[1212292800,204958.7335,204958.7335,204958.7335,204958.7335],[1212379200,204958.7335,204958.7335,204958.7335,204958.7335],[1212413460,202689.83910000001,202689.83910000001,202689.83910000001,202689.83910000001],[1212465600,203273.54920000001,203273.54920000001,201133.22279999999,202436.55179999999],[1212552000,201762.18059999999,201841.4068,198033.72279999999,198923.40030000001],[1212638400,197822.09890000001,198997.8094,196993.44649999999,197382.58059999999],[1212672660,199329.75150000001,199329.75150000001,199329.75150000001,199329.75150000001],[1212724800,199311.0061,202937.75520000001,199064.82920000001,202937.75520000001],[1212811200,201976.54079999999,202000.41990000001,198164.4903,198164.4903],[1212897600,198164.4903,198164.4903,198164.4903,198164.4903],[1212984000,198164.4903,198164.4903,198164.4903,198164.4903],[1213018260,198476.16450000001,198476.16450000001,198476.16450000001,198476.16450000001],[1213070400,198640.24600000001,198640.24600000001,195570.30379999999,197150.20860000001],[1213156800,193150.4264,194166.39009999999,191800.50580000001,192305.728],[1213243200,193393.1819,193494.1427,190480.98130000001,190533.25580000001],[1213277460,190679.5637,190679.5637,190679.5637,190679.5637],[1213329600,190635.16209999999,191986.81589999999,189875.18280000001,190496.6562],[1213416000,190506.8247,192433.959,190278.00289999999,191858.96299999999],[1213502400,191858.96299999999,191858.96299999999,191858.96299999999,191858.96299999999],[1213588800,191858.96299999999,191858.96299999999,191858.96299999999,191858.96299999999],[1213623060,192287.47409999999,192287.47409999999,192287.47409999999,192287.47409999999],[1213675200,192310.92319999999,194162.80220000001,192310.92319999999,193523.55970000001],[1213761600,195511.77739999999,195525.3928,194317.15669999999,194502.00779999999],[1213848000,193460.91,193569.10569999999,191573.99619999999,192637.0545],[1213882260,192091.86420000001,192091.86420000001,192091.86420000001,192091.86420000001],[1213934400,192192.08730000001,192284.46369999999,190687.7267,191529.21429999999],[1214020800,191529.21429999999,191529.21429999999,186970.65950000001,187208.06789999999],[1214107200,187208.06789999999,187208.06789999999,187208.06789999999,187208.06789999999],[1214193600,187208.06789999999,187208.06789999999,187208.06789999999,187208.06789999999],[1214280000,187618.43410000001,188001.40460000001,186677.14439999999,187232.42689999999],[1214366400,186093.22459999999,187836.2844,184933.65059999999,185828.3811],[1214404680,185828.3811,187944.1024,185828.3811,187944.1024],[1214452800,187897.47080000001,190646.5693,187751.96520000001,189283.80220000001],[1214539200,186513.89619999999,186774.8792,183939.98069999999,184410.05710000001],[1214625600,184305.46489999999,185352.288,183421.24230000001,184076.54500000001],[1214712000,184076.54500000001,184076.54500000001,184076.54500000001,184076.54500000001],[1214798400,184076.54500000001,184076.54500000001,184076.54500000001,184076.54500000001],[1214832660,185472.4884,185472.4884,185472.4884,185472.4884],[1214884800,185623.4161,186305.32949999999,185140.342,185305.54380000001],[1214971200,182056.52100000001,182815.8622,179796.8339,182703.56849999999],[1215057600,183805.3371,183805.3371,177991.9491,178364.446],[1215091860,178870.2352,178870.2352,178870.2352,178870.2352],[1215144000,179010.15359999999,179468.85490000001,176687.46350000001,178119.57449999999],[1215230400,178119.57449999999,178119.57449999999,178119.57449999999,178119.57449999999],[1215316800,178119.57449999999,178119.57449999999,178119.57449999999,178119.57449999999],[1215403200,178119.57449999999,178119.57449999999,178119.57449999999,178119.57449999999],[1215437460,177239.0147,177239.0147,177239.0147,177239.0147],[1215489600,177296.90979999999,178972.61319999999,175255.2861,176272.4596],[1215576000,175007.7211,176745.5747,173175.31409999999,176733.7089],[1215662400,178028.75289999999,178186.16310000001,173690.4509,173690.4509],[1215696660,173902.3996,173902.3996,173902.3996,173902.3996],[1215748800,174137.2757,175436.60190000001,172972.15909999999,175392.5852],[1215835200,173599.71580000001,175011.89689999999,171385.0086,173241.7788],[1215921600,173241.7788,173241.7788,173241.7788,173241.7788],[1216008000,173241.7788,173241.7788,173241.7788,173241.7788],[1216042260,176165.76300000001,176165.76300000001,176165.76300000001,176165.76300000001],[1216094400,175893.2083,176037.3964,173031.37959999999,173199.04620000001],[1216180800,170775.59899999999,172598.3469,168591.9773,170340.71179999999],[1216267200,170156.3395,173494.54829999999,169432.18580000001,173494.54829999999],[1216301460,174546.91219999999,174546.91219999999,174546.91219999999,174546.91219999999],[1216353600,174589.0478,175513.80710000001,172385.21340000001,173183.8622],[1216440000,173559.27369999999,174454.7585,172925.06830000001,174001.46299999999],[1216526400,174001.46299999999,174001.46299999999,174001.46299999999,174001.46299999999],[1216612800,174001.46299999999,174001.46299999999,174001.46299999999,174001.46299999999],[1216647060,174871.07010000001,174871.07010000001,174871.07010000001,174871.07010000001],[1216699200,174933.09229999999,176122.6311,174933.09229999999,175584.0693],[1216785600,174472.44769999999,174919.4859,173104.24710000001,174900.1967],[1216872000,174900.1967,175662.72630000001,174241.9008,174502.49460000001],[1216958400,174486.48569999999,174676.00690000001,170002.5048,170122.94339999999],[1217044800,169977.84450000001,171008.03090000001,168969.76999999999,170246.7684],[1217131200,170246.7684,170246.7684,170246.7684,170246.7684],[1217217600,170246.7684,170246.7684,170246.7684,170246.7684],[1217251860,170976.4418,170976.4418,170976.4418,170976.4418],[1217304000,170832.1219,171369.15950000001,168413.20069999999,168442.31830000001],[1217390400,169691.8996,171208.95269999999,168947.7965,171208.95269999999],[1217476800,172677.24400000001,174351.19399999999,172345.85980000001,174351.19399999999],[1217511060,173228.38920000001,173228.38920000001,173228.38920000001,173228.38920000001],[1217563200,173178.5116,174098.8965,172307.4921,172417.90229999999],[1217649600,172498.5172,172498.5172,169268.95129999999,169746.86199999999],[1217736000,169746.86199999999,169746.86199999999,169746.86199999999,169746.86199999999],[1217822400,169746.86199999999,169746.86199999999,169746.86199999999,169746.86199999999],[1217856660,168137.77299999999,168137.77299999999,168137.77299999999,168137.77299999999],[1217908800,168271.4509,168271.4509,165074.90160000001,165350.1887],[1217995200,165679.66149999999,167427.1165,165590.27100000001,167392.46359999999],[1218081600,167063.0368,169277.7697,166755.2561,169092.03810000001],[1218115860,167267.57709999999,167267.57709999999,167267.57709999999,167267.57709999999],[1218168000,167060.83180000001,167060.83180000001,164329.9884,164482.022],[1218254400,161515.33259999999,164051.2162,161180.98879999999,163529.46859999999],[1218340800,163529.46859999999,163529.46859999999,163529.46859999999,163529.46859999999],[1218427200,163529.46859999999,163529.46859999999,163529.46859999999,163529.46859999999],[1218461460,163271.65599999999,163271.65599999999,163271.65599999999,163271.65599999999],[1218513600,163034.5275,163269.53419999999,160611.17319999999,161062.9889],[1218600000,160931.62719999999,161202.01379999999,159092.30470000001,159405.78760000001],[1218686400,158592.9699,162014.99890000001,158518.61749999999,161407.2262],[1218720660,161467.98550000001,161467.98550000001,161467.98550000001,161467.98550000001],[1218772800,161641.88990000001,163577.7703,161486.4394,162824.63570000001],[1218859200,161583.36559999999,161583.36559999999,159745.69029999999,160461.21609999999],[1218945600,160461.21609999999,160461.21609999999,160461.21609999999,160461.21609999999],[1219032000,160461.21609999999,160461.21609999999,160461.21609999999,160461.21609999999],[1219066260,161943.1942,161943.1942,161943.1942,161943.1942],[1219118400,161885.31589999999,162101.962,158115.32130000001,158794.53599999999],[1219204800,156185.36249999999,159204.6986,156185.36249999999,158614.99489999999],[1219291200,159870.5154,161494.31349999999,159870.5154,161416.87349999999],[1219325460,161279.4687,161279.4687,161279.4687,161279.4687],[1219377600,161349.63310000001,164170.89989999999,161285.4423,163883.728],[1219464000,163690.96369999999,164222.88709999999,162383.9564,163126.56140000001],[1219550400,163126.56140000001,163126.56140000001,163126.56140000001,163126.56140000001],[1219636800,163126.56140000001,163126.56140000001,163126.56140000001,163126.56140000001],[1219671060,162559.269,162559.269,162559.269,162559.269],[1219723200,162413.4743,162491.8455,159339.45480000001,159647.48970000001],[1219809600,159086.37830000001,160180.348,158204.28150000001,158980.57810000001],[1219896000,160530.4651,162756.22719999999,160310.55059999999,162264.46059999999],[1219930260,164502.49280000001,164502.49280000001,164502.49280000001,164502.49280000001],[1219982400,164587.3046,164646.64369999999,163054.08050000001,164010.58290000001],[1220068800,163416.78539999999,163937.06789999999,162377.85879999999,162452.66620000001],[1220155200,162452.66620000001,162452.66620000001,162452.66620000001,162452.66620000001],[1220241600,162452.66620000001,162452.66620000001,162452.66620000001,162452.66620000001],[1220328000,162452.66620000001,162452.66620000001,162452.66620000001,162452.66620000001],[1220362260,159710.03140000001,159710.03140000001,159710.03140000001,159710.03140000001],[1220414400,159846.58259999999,160531.0001,157516.82709999999,158010.20000000001],[1220500800,156961.26740000001,157496.87760000001,155587.34390000001,156529.2959],[1220587200,154517.28140000001,154812.9811,150231.47200000001,150508.44769999999],[1220621460,150025.29560000001,150025.29560000001,150025.29560000001,150025.29560000001],[1220673600,150227.89629999999,151241.15580000001,148322.85829999999,151094.29060000001],[1220760000,151094.29060000001,151094.29060000001,151094.29060000001,151094.29060000001],[1220846400,151094.29060000001,151094.29060000001,151094.29060000001,151094.29060000001],[1220880660,155860.8358,155860.8358,155860.8358,155860.8358],[1220932800,156004.0974,156121.8051,151296.49119999999,153101.23550000001],[1221019200,152234.742,153146.52220000001,147747.97899999999,147794.43780000001],[1221105600,149449.49559999999,150203.80710000001,147714.63020000001,148963.58429999999],[1221139860,145384.29070000001,145384.29070000001,145384.29070000001,145384.29070000001],[1221192000,145396.6324,149491.63680000001,144975.2867,149491.63680000001],[1221278400,148432.1029,151178.04380000001,147938.24770000001,151178.04380000001],[1221364800,151178.04380000001,151178.04380000001,151178.04380000001,151178.04380000001],[1221451200,151178.04380000001,151178.04380000001,151178.04380000001,151178.04380000001],[1221485460,144289.68470000001,144289.68470000001,144289.68470000001,144289.68470000001],[1221537600,144367.45000000001,147321.2819,143249.98480000001,143249.98480000001],[1221624000,139472.84039999999,145198.2475,139472.84039999999,144889.12040000001],[1221710400,141972.7971,142444.42819999999,137472.61439999999,137902.2801],[1221744660,140704.3046,140704.3046,140704.3046,140704.3046],[1221796800,140812.65659999999,145385.36809999999,136984.07629999999,144500.52189999999],[1221883200,144500.52189999999,156717.70079999999,144500.52189999999,153246.32639999999],[1221969600,153246.32639999999,153246.32639999999,153246.32639999999,153246.32639999999],[1222056000,153246.32639999999,153246.32639999999,153246.32639999999,153246.32639999999],[1222090260,152938.1801,152938.1801,152938.1801,152938.1801],[1222142400,152888.26639999999,152984.467,148980.84049999999,149357.3009],[1222228800,148248.59909999999,149913.42300000001,145646.9608,146598.489],[1222315200,147161.83199999999,147476.23629999999,145740.14420000001,146296.13279999999],[1222349460,147238.6048,147238.6048,147238.6048,147238.6048],[1222401600,147171.6109,149827.51749999999,146912.09469999999,148991.99900000001],[1222488000,145484.91589999999,147174.7751,145119.1623,147101.30470000001],[1222574400,147101.30470000001,147101.30470000001,147101.30470000001,147101.30470000001],[1222660800,147101.30470000001,147101.30470000001,147101.30470000001,147101.30470000001],[1222695060,142313.6986,142313.6986,142313.6986,142313.6986],[1222747200,142239.2415,142354.8627,132414.6293,135140.84020000001],[1222833600,137863.01509999999,140861.87210000001,136686.36739999999,140744.81270000001],[1222920000,138710.75899999999,139874.66260000001,137285.30300000001,139378.9993],[1222954260,135942.96359999999,135942.96359999999,135942.96359999999,135942.96359999999],[1223006400,135918.57190000001,135997.0233,130763.77469999999,131325.989],[1223092800,131858.87119999999,135468.54139999999,129052.3192,129052.3192],[1223179200,129052.3192,129052.3192,129052.3192,129052.3192],[1223265600,129052.3192,129052.3192,129052.3192,129052.3192],[1223299860,123954.22229999999,123954.22229999999,123954.22229999999,123954.22229999999],[1223352000,124036.5621,125096.97139999999,117615.96430000001,123157.6029],[1223438400,123891.92140000001,124276.1039,116608.69259999999,116618.0475],[1223524800,113757.29889999999,119395.2074,113744.9829,116368.1183],[1223559060,118585.0324,118585.0324,118585.0324,118585.0324],[1223611200,118614.55160000001,119454.2072,107984.7381,108201.82580000001],[1223697600,103198.62300000001,109242.25350000001,100159.6599,106303.90760000001],[1223784000,106303.90760000001,106303.90760000001,106303.90760000001,106303.90760000001],[1223870400,106303.90760000001,106303.90760000001,106303.90760000001,106303.90760000001],[1223904660,112430.8058,112430.8058,112430.8058,112430.8058],[1223956800,112710.14840000001,120403.5696,111467.41559999999,120403.5696],[1224043200,125650.20209999999,125650.20209999999,115169.2564,118031.9975],[1224129600,114010.1007,114104.3417,104495.5928,104815.27280000001],[1224163860,107418.73910000001,107418.73910000001,107418.73910000001,107418.73910000001],[1224216000,107187.1694,110270.5606,101500.83440000001,110183.38679999999],[1224302400,106930.2323,113611.3918,106185.0604,109017.4172],[1224388800,109017.4172,109017.4172,109017.4172,109017.4172],[1224475200,109017.4172,109017.4172,109017.4172,109017.4172],[1224509460,110851.73149999999,110851.73149999999,110851.73149999999,110851.73149999999],[1224561600,110921.42969999999,114946.4993,110493.4777,114946.4993],[1224648000,111209.8181,112882.1793,109321.5178,109366.8955],[1224734400,105547.409,105805.4227,98572.459199999998,100366.391],[1224768660,101863.1768,101863.1768,101863.1768,101863.1768],[1224820800,101719.3173,103751.4062,97496.124800000005,103090.9601],[1224907200,94169.638900000005,100595.2442,94169.638900000005,99290.831000000006],[1224993600,99290.831000000006,99290.831000000006,99290.831000000006,99290.831000000006],[1225080000,99290.831000000006,99290.831000000006,99290.831000000006,99290.831000000006],[1225114260,96599.317800000004,96599.317800000004,96599.317800000004,96599.317800000004],[1225166400,96424.314299999998,99142.680399999997,93884.733999999997,93884.733999999997],[1225252800,99108.876799999998,105505.8707,95904.608699999997,105250.47010000001],[1225339200,105012.55959999999,110927.2116,105012.55959999999,107467.26639999999],[1225373460,111778.928,111778.928,111778.928,111778.928],[1225425600,111727.67359999999,111797.43580000001,107474.77,110834.3937],[1225512000,109550.31110000001,114095.5466,108611.09269999999,111886.68489999999],[1225598400,111886.68489999999,111886.68489999999,111886.68489999999,111886.68489999999],[1225688400,111886.68489999999,111886.68489999999,111886.68489999999,111886.68489999999],[1225722660,111616.48540000001,111616.48540000001,111616.48540000001,111616.48540000001],[1225774800,111872.033,112852.4577,111160.5655,111931.85159999999],[1225861200,114662.9817,117630.6816,114348.7114,117618.72990000001],[1225947600,115594.1685,116730.91310000001,111803.53720000001,112239.8833],[1225981860,110605.4066,110605.4066,110605.4066,110605.4066],[1226034000,110419.3437,111413.18399999999,105026.93150000001,105314.5419],[1226120400,108612.094,110223.5944,107994.1149,110085.13250000001],[1226206800,110085.13250000001,110085.13250000001,110085.13250000001,110085.13250000001],[1226293200,110085.13250000001,110085.13250000001,110085.13250000001,110085.13250000001],[1226327460,111652.0917,111652.0917,111652.0917,111652.0917],[1226379600,111833.34080000001,111951.1433,107541.8383,109292.38069999999],[1226466000,106719.3648,107988.9348,104407.92539999999,106274.031],[1226552400,104213.1323,104685.74249999999,101074.9415,101352.78389999999],[1226586660,102416.59239999999,102416.59239999999,102416.59239999999,102416.59239999999],[1226638800,102809.50109999999,108081.16190000001,98822.077699999994,108061.8743],[1226725200,104410.058,107022.9546,102488.4929,102847.19960000001],[1226811600,102847.19960000001,102847.19960000001,102847.19960000001,102847.19960000001],[1226898000,102847.19960000001,102847.19960000001,102847.19960000001,102847.19960000001],[1226932260,102225.09849999999,102225.09849999999,102225.09849999999,102225.09849999999],[1226984400,102395.49770000001,104749.8374,101240.45110000001,101427.2865],[1227070800,101132.21090000001,103761.76820000001,100187.0353,102985.041],[1227157200,102129.17389999999,102266.05899999999,96802.948499999999,97006.244699999996],[1227191460,96086.372700000007,96086.372700000007,96086.372700000007,96086.372700000007],[1227243600,96425.816000000006,98112.660699999993,91638.626900000003,92461.933300000004],[1227330000,95012.331099999996,97190.617299999998,91719.020399999994,97138.260800000004],[1227416400,97138.260800000004,97138.260800000004,97138.260800000004,97138.260800000004],[1227502800,97138.260800000004,97138.260800000004,97138.260800000004,97138.260800000004],[1227537060,98792.669999999998,98792.669999999998,98792.669999999998,98792.669999999998],[1227589200,99072.806700000001,103656.64750000001,98000.767600000006,101873.9518],[1227675600,103819.65150000001,103826.0987,100374.993,102346.7795],[1227762000,100394.91250000001,104627.1303,100185.4406,104161.15360000001],[1227848400,104161.15360000001,104161.15360000001,104161.15360000001,104161.15360000001],[1227882660,102828.4933,102828.4933,102828.4933,102828.4933],[1227934800,103131.7834,105100.5333,103125.6096,104854.77280000001],[1228021200,104854.77280000001,104854.77280000001,104854.77280000001,104854.77280000001],[1228107600,104854.77280000001,104854.77280000001,104854.77280000001,104854.77280000001],[1228141860,100962.92600000001,100962.92600000001,100962.92600000001,100962.92600000001],[1228194000,100927.87639999999,101051.844,96139.002500000002,96384.587199999994],[1228280400,97839.743400000007,100310.7556,97292.125499999995,100310.7556],[1228366800,97102.5815,102045.9666,97030.574299999993,102045.9666],[1228401060,99171.212400000004,99171.212400000004,99171.212400000004,99171.212400000004],[1228453200,99268.926300000006,101219.2341,97467.805999999997,98383.436799999996],[1228539600,97650.127399999998,101483.8361,95786.964099999997,101173.9525],[1228626000,101173.9525,101173.9525,101173.9525,101173.9525],[1228712400,101173.9525,101173.9525,101173.9525,101173.9525],[1228746660,103145.43060000001,103145.43060000001,103145.43060000001,103145.43060000001],[1228798800,103157.33,105845.1477,102956.6511,104260.23540000001],[1228885200,102356.8762,105078.55620000001,102356.8762,103105.85739999999],[1228971600,104721.1626,106238.1442,104721.1626,105838.327],[1229005860,105637.8431,105637.8431,105637.8431,105637.8431],[1229058000,105752.7991,107633.307,104264.8167,104635.6452],[1229144400,102598.289,105811.5478,102598.289,105602.6447],[1229230800,105602.6447,105602.6447,105602.6447,105602.6447],[1229317200,105602.6447,105602.6447,105602.6447,105602.6447],[1229351460,105426.28389999999,105426.28389999999,105426.28389999999,105426.28389999999],[1229403600,105448.8615,105540.599,103244.71309999999,104474.02009999999],[1229490000,104624.0475,110547.18610000001,104624.0475,110299.45],[1229576400,108731.4887,111299.6099,108731.4887,109767.5797],[1229610660,110846.35619999999,110846.35619999999,110846.35619999999,110846.35619999999],[1229662800,110810.4872,111389.0438,107930.63069999999,108547.0974],[1229749200,108547.0974,109366.58070000001,106995.9403,107384.5143],[1229835600,107384.5143,107384.5143,107384.5143,107384.5143],[1229922000,107384.5143,107384.5143,107384.5143,107384.5143],[1230008400,108458.72659999999,108738.1189,105429.1177,106722.1422],[1230094800,106722.1422,108279.6456,106280.52929999999,106648.842],[1230133080,106310.94409999999,107273.1015,106261.5159,107099.2018],[1230181200,106927.4598,107420.878,106681.5269,107123.3459],[1230267600,107123.3459,107123.3459,107123.3459,107123.3459],[1230354000,107292.4506,108588.5328,107292.4506,108365.2766],[1230440400,108365.2766,108365.2766,108365.2766,108365.2766],[1230526800,108365.2766,108365.2766,108365.2766,108365.2766],[1230613200,110088.37330000001,110521.51210000001,108877.8107,109688.2056],[1230699600,110312.3437,112632.93309999999,110206.8092,112632.93309999999],[1230737880,111134.8263,112717.52190000001,111134.8263,112638.21000000001],[1230786000,112616.7913,113975.17849999999,112616.7913,113555.4561],[1230872400,113555.4561,113555.4561,113555.4561,113555.4561],[1230958800,113799.72960000001,115967.3564,112947.984,115411.9837],[1231045200,115411.9837,115411.9837,115411.9837,115411.9837],[1231131600,115411.9837,115411.9837,115411.9837,115411.9837],[1231165860,113873.31080000001,113873.31080000001,113873.31080000001,113873.31080000001],[1231218000,113851.298,115095.5628,113448.171,114382.7691],[1231304400,114583.88989999999,115441.76579999999,113403.4745,114889.7548],[1231390800,114313.7267,114451.02770000001,111959.9546,112931.0594],[1231425060,111605.58990000001,111605.58990000001,111605.58990000001,111605.58990000001],[1231477200,111914.649,113247.5563,111437.276,113247.5563],[1231563600,112366.90429999999,112766.8192,110327.77740000001,110538.1067],[1231650000,110538.1067,110538.1067,110538.1067,110538.1067],[1231736400,110538.1067,110538.1067,110538.1067,110538.1067],[1231770660,109695.5704,109695.5704,109695.5704,109695.5704],[1231822800,109687.2804,109694.0713,107273.47930000001,107725.6574],[1231909200,105746.874,106999.255,105600.77,106658.24280000001],[1231995600,104051.06849999999,104264.7298,101821.57859999999,102376.87420000001],[1232029860,103341.9369,103341.9369,103341.9369,103341.9369],[1232082000,103318.1982,105017.0754,100954.7999,104193.3429],[1232168400,105954.6344,105954.6344,101952.1675,105043.7674],[1232254800,105043.7674,105043.7674,105043.7674,105043.7674],[1232341200,105043.7674,105043.7674,105043.7674,105043.7674],[1232427600,105043.7674,105043.7674,105043.7674,105043.7674],[1232461860,100806.4115,100806.4115,100806.4115,100806.4115],[1232514000,100642.9663,100642.9663,97126.660900000003,97310.054199999999],[1232600400,98876.250400000004,102102.53539999999,98211.556500000006,102003.5433],[1232686800,98772.901400000002,100616.63219999999,97827.223599999998,99702.562600000005],[1232721060,96023.324900000007,96023.324900000007,96023.324900000007,96023.324900000007],[1232773200,96486.975099999996,100323.30740000001,96096.178599999999,99622.963499999998],[1232859600,99622.963499999998,99622.963499999998,99622.963499999998,99622.963499999998],[1232946000,99622.963499999998,99622.963499999998,99622.963499999998,99622.963499999998],[1232980260,100627.0272,100627.0272,100627.0272,100627.0272],[1233032400,100603.2886,101885.75659999999,99395.839900000006,100387.0891],[1233118800,101482.091,102800.0969,101067.9967,102200.4393],[1233205200,103862.20789999999,105519.37790000001,103849.3242,104888.6249],[1233239460,101932.3066,101932.3066,101932.3066,101932.3066],[1233291600,102022.6667,102439.8772,100135.5153,100492.8588],[1233378000,101151.1799,101269.07520000001,98978.073099999994,99607.367100000003],[1233464400,99607.367100000003,99607.367100000003,99607.367100000003,99607.367100000003],[1233550800,99607.367100000003,99607.367100000003,99607.367100000003,99607.367100000003],[1233585060,97277.123699999996,97277.123699999996,97277.123699999996,97277.123699999996],[1233637200,97513.604099999997,98778.131399999998,97230.324999999997,98125.479999999996],[1233723600,98719.155700000003,99949.861399999994,97919.434800000003,99370.419999999998],[1233810000,99282.303100000005,100271.8214,98406.3076,98514.738700000002],[1233844260,97624.866500000004,97624.866500000004,97624.866500000004,97624.866500000004],[1233896400,97684.2448,99668.161999999997,97042.128599999996,99062.698399999994],[1233982800,99573.500100000005,101527.9185,99123.390299999999,101334.6649],[1234069200,101334.6649,101334.6649,101334.6649,101334.6649],[1234155600,101334.6649,101334.6649,101334.6649,101334.6649],[1234189860,100901.3131,100901.3131,100901.3131,100901.3131],[1234242000,100638.5992,101336.927,100092.4826,100893.9662],[1234328400,100199.4258,100928.3343,97000.549899999998,97479.134300000005],[1234414800,98398.622499999998,98957.838099999994,97094.672399999996,98217.868900000001],[1234449060,96882.440300000002,96882.440300000002,96882.440300000002,96882.440300000002],[1234501200,96881.088399999993,98301.613100000002,95808.334000000003,98075.361699999994],[1234587600,97904.062699999995,98752.272700000001,97362.557199999996,97362.557199999996],[1234674000,97362.557199999996,97362.557199999996,97362.557199999996,97362.557199999996],[1234760400,97362.557199999996,97362.557199999996,97362.557199999996,97362.557199999996],[1234846800,97362.557199999996,97362.557199999996,97362.557199999996,97362.557199999996],[1234881060,94550.709799999997,94550.709799999997,94550.709799999997,94550.709799999997],[1234933200,94731.066300000006,95051.590800000005,93653.146099999998,93908.691200000001],[1235019600,94810.445200000002,95072.578699999998,93786.644700000004,94452.760899999994],[1235106000,95552.819199999998,96072.863100000002,93777.327000000005,94029.775299999994],[1235140260,91812.338900000002,91812.338900000002,91812.338900000002,91812.338900000002],[1235192400,91853.971999999994,93979.743100000007,91598.353499999997,93187.681899999996],[1235278800,93187.681899999996,93187.681899999996,93187.681899999996,93187.681899999996],[1235365200,93187.681899999996,93187.681899999996,93187.681899999996,93187.681899999996],[1235399460,93737.039999999994,93737.039999999994,93737.039999999994,93737.039999999994],[1235451600,93668.698499999999,93736.852299999999,90386.695500000002,90627.697400000005],[1235538000,91440.148799999995,94525.628899999996,91148.1054,94443.852700000003],[1235624400,93470.081300000005,94020.290200000003,91596.986099999995,92507.000700000004],[1235658660,93438.382299999997,93438.382299999997,93438.382299999997,93438.382299999997],[1235710800,93497.760599999994,93800.861199999999,91342.542199999996,91663.906400000007],[1235797200,90922.789600000004,92621.001600000003,90790.077499999999,91131.722999999998],[1235883600,91131.722999999998,91131.722999999998,91131.722999999998,91131.722999999998],[1235970000,91131.722999999998,91131.722999999998,91131.722999999998,91131.722999999998],[1236004260,88567.935899999997,88567.935899999997,88567.935899999997,88567.935899999997],[1236056400,88478.773199999996,89039.758600000001,86692.987999999998,86832.880999999994],[1236142800,87512.029899999994,87512.029899999994,85936.599700000006,87026.671900000001],[1236229200,88577.7693,90887.1967,88442.1253,90049.322400000005],[1236263460,86807.804699999993,86807.804699999993,86807.804699999993,86807.804699999993],[1236315600,86598.599300000002,88591.099499999997,86488.4755,86995.005699999994],[1236402000,87262.131299999994,88474.0092,85683.711899999995,86811.595199999996],[1236488400,86811.595199999996,86811.595199999996,86811.595199999996,86811.595199999996],[1236571200,86811.595199999996,86811.595199999996,86811.595199999996,86811.595199999996],[1236605460,85529.155199999994,85529.155199999994,85529.155199999994,85529.155199999994],[1236657600,85518.425700000007,86816.163700000005,84979.407600000006,85151.258700000006],[1236744000,87928.669800000003,90332.438299999994,87928.669800000003,90044.979500000001],[1236830400,90154.167199999996,90625.378800000006,88477.901400000002,89401.982799999998],[1236864660,88185.2503,88185.2503,88185.2503,88185.2503],[1236916800,88148.901500000007,90380.921100000007,87671.580499999996,90193.693599999999],[1237003200,90058.849700000006,90613.656199999998,89388.9568,90239.454899999997],[1237089600,90239.454899999997,90239.454899999997,90239.454899999997,90239.454899999997],[1237176000,90239.454899999997,90239.454899999997,90239.454899999997,90239.454899999997],[1237210260,91973.862200000003,91973.862200000003,91973.862200000003,91973.862200000003],[1237262400,91902.925900000002,92840.000199999995,91185.537400000001,91185.537400000001],[1237348800,91217.385299999994,93069.205499999996,91085.245299999995,93069.205499999996],[1237435200,92327.697100000005,95047.761599999998,91708.584099999993,94582.173500000004],[1237469460,95741.858300000007,95741.858300000007,95741.858300000007,95741.858300000007],[1237521600,95530.3174,95530.3174,94166.018500000006,94166.018500000006],[1237608000,94166.018500000006,95446.673299999995,93595.662700000001,93663.370500000005],[1237694400,93663.370500000005,93663.370500000005,93663.370500000005,93663.370500000005],[1237780800,93663.370500000005,93663.370500000005,93663.370500000005,93663.370500000005],[1237815060,97218.193400000004,97218.193400000004,97218.193400000004,97218.193400000004],[1237867200,97370.302500000005,99906.509999999995,96630.829100000003,99906.509999999995],[1237953600,98445.5288,98761.098499999993,96956.881500000003,97016.176000000007],[1238040000,97750.496899999998,99307.384900000005,96828.0101,98235.917600000001],[1238074260,98903.323000000004,98903.323000000004,98903.323000000004,98903.323000000004],[1238126400,98697.758900000001,100047.2384,98659.426399999997,99874.4179],[1238212800,98048.209799999997,98200.976299999995,97247.015899999999,97766.391799999998],[1238299200,97766.391799999998,97766.391799999998,97766.391799999998,97766.391799999998],[1238385600,97766.391799999998,97766.391799999998,97766.391799999998,97766.391799999998],[1238419860,95142.196899999995,95142.196899999995,95142.196899999995,95142.196899999995],[1238472000,95041.900500000003,95258.198499999999,93862.821599999996,94488.463300000003],[1238558400,94852.669800000003,96925.0524,94726.398400000005,95744.861600000004],[1238644800,95589.207200000004,98233.6351,95381.737999999998,97974.740900000004],[1238679060,101337.4111,101337.4111,101337.4111,101337.4111],[1238731200,101427.1995,103829.02959999999,101425.34239999999,102471.7268],[1238817600,101945.2933,103146.35769999999,101270.4031,103146.35769999999],[1238904000,103146.35769999999,103146.35769999999,103146.35769999999,103146.35769999999],[1238990400,103146.35769999999,103146.35769999999,103146.35769999999,103146.35769999999],[1239024660,101934.4446,101934.4446,101934.4446,101934.4446],[1239076800,101904.6612,102657.6234,101187.4771,102593.0413],[1239163200,100888.5708,101373.3621,100014.95480000001,100384.5975],[1239249600,100497.1964,101630.7987,99792.211500000005,100923.5675],[1239283860,103904.5049,103904.5049,103904.5049,103904.5049],[1239336000,103759.542,104257.686,103417.1293,104257.686],[1239422400,104257.686,104257.686,104257.686,104257.686],[1239508800,104257.686,104257.686,104257.686,104257.686],[1239595200,104257.686,104257.686,104257.686,104257.686],[1239629460,104661.9635,104661.9635,104661.9635,104661.9635],[1239681600,104570.55190000001,106367.35830000001,104385.47960000001,105595.6391],[1239768000,106168.1624,106520.6232,104670.9103,105017.4299],[1239854400,104985.64569999999,106693.3599,104902.5401,106538.35189999999],[1239888660,107010.6048,107010.6048,107010.6048,107010.6048],[1239940800,106929.3083,108295.0047,105986.48020000001,107497.2573],[1240027200,106126.6387,106622.7061,105379.5353,106025.2478],[1240113600,106025.2478,106025.2478,106025.2478,106025.2478],[1240200000,106025.2478,106025.2478,106025.2478,106025.2478],[1240234260,104033.909,104033.909,104033.909,104033.909],[1240286400,104138.54889999999,104138.54889999999,102137.466,102203.67329999999],[1240372800,102218.1373,105088.8864,102143.62549999999,104924.647],[1240459200,103077.0416,105329.257,102910.48119999999,103474.4218],[1240493460,105243.6189,105243.6189,105243.6189,105243.6189],[1240545600,105379.8131,105379.8131,103936.5855,105367.7028],[1240632000,106890.9694,108506.2724,106759.2644,107783.47990000001],[1240718400,107783.47990000001,107783.47990000001,107783.47990000001,107783.47990000001],[1240804800,107783.47990000001,107783.47990000001,107783.47990000001,107783.47990000001],[1240839060,104425.32369999999,104425.32369999999,104425.32369999999,104425.32369999999],[1240891200,104470.3927,105519.21580000001,103679.6728,104300.0226],[1240977600,102365.7666,104474.0385,102119.584,103483.5998],[1241064000,106307.45389999999,109636.4684,106252.47100000001,108648.8685],[1241098260,109949.1265,109949.1265,109949.1265,109949.1265],[1241150400,109821.4988,111287.70359999999,109392.757,110244.2363],[1241236800,110208.72870000001,112472.62609999999,110155.39999999999,111882.86629999999],[1241323200,111882.86629999999,111882.86629999999,111882.86629999999,111882.86629999999],[1241409600,111882.86629999999,111882.86629999999,111882.86629999999,111882.86629999999],[1241443860,115768.126,115768.126,115768.126,115768.126],[1241496000,115795.9708,120027.1963,115795.9708,120027.1963],[1241582400,117706.50139999999,118277.523,116376.8404,117144.1517],[1241668800,118640.9359,120740.5974,117764.2329,119602.72410000001],[1241703060,120090.33560000001,120090.33560000001,120090.33560000001,120090.33560000001],[1241755200,120128.42969999999,120223.8296,115037.08990000001,115740.1838],[1241841600,118842.0343,120632.7406,117574.0563,120470.4271],[1241928000,120470.4271,120470.4271,120470.4271,120470.4271],[1242014400,120470.4271,120470.4271,120470.4271,120470.4271],[1242048660,117802.3023,117802.3023,117802.3023,117802.3023],[1242100800,117680.4662,118463.0435,116630.9849,117565.4903],[1242187200,118476.0914,118706.2454,115661.9559,117400.6827],[1242273600,114608.6939,114683.6315,112822.7794,113234.8563],[1242307860,112698.2202,112698.2202,112698.2202,112698.2202],[1242360000,112795.5589,115439.1238,112539.3385,114539.5595],[1242446400,115029.0653,115756.9708,112720.4362,113419.9564],[1242532800,113419.9564,113419.9564,113419.9564,113419.9564],[1242619200,113419.9564,113419.9564,113419.9564,113419.9564],[1242653460,116918.06170000001,116918.06170000001,116918.06170000001,116918.06170000001],[1242705600,116782.45389999999,119590.57950000001,116448.3703,119383.78389999999],[1242792000,119793.3046,122007.94650000001,119369.54730000001,120510.2466],[1242878400,121724.417,123410.44130000001,120562.55009999999,120864.8147],[1242912660,118424.5154,118424.5154,118424.5154,118424.5154],[1242964800,118201.1749,119214.4687,117368.9587,119182.7519],[1243051200,120487.66740000001,120862.171,119305.4875,120004.4077],[1243137600,120004.4077,120004.4077,120004.4077,120004.4077],[1243224000,120004.4077,120004.4077,120004.4077,120004.4077],[1243310400,120004.4077,120004.4077,120004.4077,120004.4077],[1243344660,117190.11259999999,117190.11259999999,117190.11259999999,117190.11259999999],[1243396800,117077.6673,121092.08869999999,117077.6673,120964.82889999999],[1243483200,122014.0196,123091.8422,119821.1486,120154.4696],[1243569600,122861.3879,124147.90330000001,121374.1032,124052.0953],[1243603860,125998.9691,125998.9691,125998.9691,125998.9691],[1243656000,125861.0092,126404.0953,124698.6262,126191.2114],[1243742400,126191.2114,126191.2114,126191.2114,126191.2114],[1243828800,126191.2114,126191.2114,126191.2114,126191.2114],[1243863060,128259.1473,128259.1473,128259.1473,128259.1473],[1243915200,128221.3952,130960.2674,128093.0729,130366.08560000001],[1244001600,128775.5227,129431.08259999999,127924.75079999999,128353.3704],[1244088000,127106.37669999999,127242.3104,124049.1321,125101.29979999999],[1244122260,125945.5436,125945.5436,125945.5436,125945.5436],[1244174400,125781.9289,127631.86229999999,125628.8196,127510.071],[1244260800,129289.4327,129314.6872,126472.6053,127290.1124],[1244347200,127290.1124,127290.1124,127290.1124,127290.1124],[1244433600,127290.1124,127290.1124,127290.1124,127290.1124],[1244467860,125107.8088,125107.8088,125107.8088,125107.8088],[1244520000,125043.34239999999,126728.19319999999,123762.87880000001,125921.527],[1244606400,125475.4488,126405.3414,124686.8358,125610.31449999999],[1244692800,128363.09299999999,129176.6872,126474.4436,127940.53479999999],[1244727060,129077.7659,129077.7659,129077.7659,129077.7659],[1244779200,129056.22960000001,131976.59020000001,129034.6249,130584.0073],[1244865600,128853.4993,129212.353,128011.3799,129048.8535],[1244952000,129048.8535,129048.8535,129048.8535,129048.8535],[1245038400,129048.8535,129048.8535,129048.8535,129048.8535],[1245072660,125384.1498,125384.1498,125384.1498,125384.1498],[1245124800,125268.44650000001,125268.44650000001,122483.08530000001,123742.327],[1245211200,124213.9806,124295.8012,120964.09179999999,121069.68580000001],[1245297600,120772.8873,121412.6234,119046.3841,120676.4433],[1245331860,119992.433,119992.433,119992.433,119992.433],[1245384000,119630.0193,120748.7596,118938.3216,119439.1088],[1245470400,119439.1088,121972.9601,119439.1088,121161.59359999999],[1245556800,121161.59359999999,121161.59359999999,121161.59359999999,121161.59359999999],[1245643200,121161.59359999999,121161.59359999999,121161.59359999999,121161.59359999999],[1245729600,120442.0181,120442.0181,117430.913,117492.28909999999],[1245816000,117492.28909999999,118870.08040000001,116266.88219999999,117666.5594],[1245854280,121102.88890000001,122038.834,120895.3845,121739.3833],[1245902400,121768.7239,122167.3257,119995.35739999999,120385.1286],[1245988800,120713.1801,123645.23239999999,120432.2375,123645.23239999999],[1246075200,123908.2145,124490.9923,123528.0095,123852.5168],[1246161600,123852.5168,123852.5168,123852.5168,123852.5168],[1246248000,123852.5168,123852.5168,123852.5168,123852.5168],[1246282260,124435.37639999999,124435.37639999999,124435.37639999999,124435.37639999999],[1246334400,124432.1839,125314.8762,123534.2056,124934.9534],[1246420800,124401.1612,124906.8968,122464.3979,123664.5769],[1246507200,126788.08070000001,127257.73510000001,126268.7451,126268.7451],[1246541460,123409.40579999999,123409.40579999999,123409.40579999999,123409.40579999999],[1246593600,123317.0857,123317.0857,122189.33040000001,122461.2665],[1246680000,122461.2665,122461.2665,122461.2665,122461.2665],[1246766400,122461.2665,122461.2665,122461.2665,122461.2665],[1246852800,122461.2665,122461.2665,122461.2665,122461.2665],[1246887060,121824.3961,121824.3961,121824.3961,121824.3961],[1246939200,121740.4289,123538.8385,121343.969,123480.8982],[1247025600,122984.1842,123112.38800000001,120225.1335,120498.78630000001],[1247112000,120811.66620000001,121128.91099999999,117776.0567,119384.89019999999],[1247146260,121719.7555,121719.7555,121719.7555,121719.7555],[1247198400,121746.47440000001,122318.4495,120762.4556,121471.6862],[1247284800,120037.75840000001,120658.88740000001,119080.3072,120387.9951],[1247371200,120387.9951,120387.9951,120387.9951,120387.9951],[1247457600,120387.9951,120387.9951,120387.9951,120387.9951],[1247491860,119040.7236,119040.7236,119040.7236,119040.7236],[1247544000,119044.1305,120741.54180000001,117398.5577,120397.0346],[1247630400,121734.6642,122046.2641,120809.6879,121798.4911],[1247716800,124980.67969999999,127898.6081,124980.67969999999,127338.6802],[1247751060,125746.9022,125746.9022,125746.9022,125746.9022],[1247803200,125754.5825,127666.59729999999,125568.60709999999,127085.1407],[1247889600,127994.2224,128857.2977,127318.9691,128728.4604],[1247976000,128728.4604,128728.4604,128728.4604,128728.4604],[1248062400,128728.4604,128728.4604,128728.4604,128728.4604],[1248096660,132373.9823,132373.9823,132373.9823,132373.9823],[1248148800,132297.693,132828.36470000001,131727.47399999999,132828.36470000001],[1248235200,133240.19560000001,133240.19560000001,130798.9596,132508.40059999999],[1248321600,130463.534,132500.4473,130463.534,131638.8811],[1248355860,133037.8504,133037.8504,133037.8504,133037.8504],[1248408000,133128.69130000001,136526.58780000001,133094.5906,135779.7262],[1248494400,134385.41639999999,135307.3848,133596.5442,135264.47380000001],[1248580800,135264.47380000001,135264.47380000001,135264.47380000001,135264.47380000001],[1248667200,135264.47380000001,135264.47380000001,135264.47380000001,135264.47380000001],[1248701460,135412.2225,135412.2225,135412.2225,135412.2225],[1248753600,135415.41589999999,136173.45310000001,134424.51319999999,135989.03030000001],[1248840000,136206.19880000001,136956.90700000001,134905.20189999999,136770.3658],[1248926400,133685.56299999999,134304.3768,132383.48199999999,133402.6764],[1248960660,136251.9878,136251.9878,136251.9878,136251.9878],[1249012800,136221.08319999999,137314.28289999999,136001.5019,136218.47810000001],[1249099200,136014.5104,137251.6018,135634.50210000001,135961.68719999999],[1249185600,135961.68719999999,135961.68719999999,135961.68719999999,135961.68719999999],[1249272000,135961.68719999999,135961.68719999999,135961.68719999999,135961.68719999999],[1249306260,139386.2542,139386.2542,139386.2542,139386.2542],[1249358400,139305.22719999999,141110.7175,138949.76610000001,140773.75140000001],[1249444800,137962.9008,139367.6661,137689.59760000001,138578.8811],[1249531200,137322.20509999999,137633.52220000001,135030.49369999999,137131.90969999999],[1249565460,137537.66020000001,137537.66020000001,137537.66020000001,137537.66020000001],[1249617600,137505.6525,137724.2513,134779.7231,136210.701],[1249704000,137027.0226,138110.48699999999,136129.1974,137371.02919999999],[1249790400,137371.02919999999,137371.02919999999,137371.02919999999,137371.02919999999],[1249876800,137371.02919999999,137371.02919999999,137371.02919999999,137371.02919999999],[1249911060,136218.3247,136218.3247,136218.3247,136218.3247],[1249963200,136029.74609999999,136736.56839999999,134979.7309,136164.8682],[1250049600,134920.6274,134920.6274,133240.82759999999,134092.152],[1250136000,134257.93210000001,136721.36180000001,134073.72949999999,135776.8077],[1250170260,137601.5833,137601.5833,137601.5833,137601.5833],[1250222400,137442.11060000001,137825.70360000001,136088.73989999999,137530.07949999999],[1250308800,137777.46249999999,137777.46249999999,134872.66690000001,136084.06789999999],[1250395200,136084.06789999999,136084.06789999999,136084.06789999999,136084.06789999999],[1250481600,136084.06789999999,136084.06789999999,136084.06789999999,136084.06789999999],[1250515860,130692.86109999999,130692.86109999999,130692.86109999999,130692.86109999999],[1250568000,130240.4372,131031.08100000001,130111.4768,130600.9284],[1250654400,131970.32879999999,133583.01500000001,131799.54380000001,133356.4466],[1250740800,130696.18520000001,134098.26439999999,130696.18520000001,133525.31760000001],[1250775060,133590.8855,133590.8855,133590.8855,133590.8855],[1250827200,133596.34909999999,135522.2144,133596.34909999999,135239.34650000001],[1250913600,136146.10089999999,137653.23120000001,135817.10260000001,137374.82399999999],[1251000000,137374.82399999999,137374.82399999999,137374.82399999999,137374.82399999999],[1251086400,137374.82399999999,137374.82399999999,137374.82399999999,137374.82399999999],[1251120660,138680.38269999999,138680.38269999999,138680.38269999999,138680.38269999999],[1251172800,138652.7144,139214.98480000001,137182.5692,137578.62289999999],[1251259200,138458.2764,139248.63889999999,137128.65359999999,137277.01149999999],[1251345600,135883.05669999999,136558.11730000001,135246.50750000001,136114.21179999999],[1251379860,135783.57399999999,135783.57399999999,135783.57399999999,135783.57399999999],[1251432000,135821.5766,136951.84270000001,134024.8205,136717.4516],[1251518400,138118.95499999999,138241.18350000001,136311.65960000001,136644.99340000001],[1251604800,136644.99340000001,136644.99340000001,136644.99340000001,136644.99340000001],[1251691200,136644.99340000001,136644.99340000001,136644.99340000001,136644.99340000001],[1251725460,134425.03390000001,134425.03390000001,134425.03390000001,134425.03390000001],[1251777600,134603.05350000001,134658.34340000001,133786.74950000001,134470.17110000001],[1251864000,134390.51980000001,136170.1539,131277.67629999999,131667.99540000001],[1251950400,130020.75810000001,131851.08180000001,130016.94010000001,131311.53],[1251984660,133368.09239999999,133368.09239999999,133368.09239999999,133368.09239999999],[1252036800,133194.48449999999,133639.9712,132140.84080000001,133575.3199],[1252123200,133527.6532,135957.628,133210.47769999999,135718.12340000001],[1252209600,135718.12340000001,135718.12340000001,135718.12340000001,135718.12340000001],[1252296000,135718.12340000001,135718.12340000001,135718.12340000001,135718.12340000001],[1252382400,135718.12340000001,135718.12340000001,135718.12340000001,135718.12340000001],[1252416660,139481.6214,139481.6214,139481.6214,139481.6214],[1252468800,139563.14509999999,139763.6899,138699.0055,139437.31580000001],[1252555200,140310.6275,141006.45509999999,139568.50709999999,139995.3982],[1252641600,139719.5006,141884.82550000001,139285.89319999999,141884.82550000001],[1252675860,142154.86790000001,142154.86790000001,142154.86790000001,142154.86790000001],[1252728000,142199.2009,142507.54509999999,141344.37280000001,141903.9423],[1252814400,141903.9423,141903.9423,141903.9423,141903.9423],[1252900800,141903.9423,141903.9423,141903.9423,141903.9423],[1252935060,140132.44209999999,140132.44209999999,140132.44209999999,140132.44209999999],[1252987200,140039.2034,141762.50229999999,140007.0485,141635.74890000001],[1253073600,141983.2611,143328.62710000001,140811.2072,143038.33979999999],[1253160000,145585.7677,147081.98550000001,144757.83790000001,146800.19089999999],[1253194260,145831.75169999999,145831.75169999999,145831.75169999999,145831.75169999999],[1253246400,145926.66589999999,146987.56950000001,145143.3689,145816.5894],[1253332800,145816.5894,146365.55309999999,145273.49540000001,145871.86610000001],[1253419200,145871.86610000001,145871.86610000001,145871.86610000001,145871.86610000001],[1253505600,145871.86610000001,145871.86610000001,145871.86610000001,145871.86610000001],[1253539860,143340.53570000001,143340.53570000001,143340.53570000001,143340.53570000001],[1253592000,143415.50769999999,144212.4878,142722.64910000001,143995.24160000001],[1253678400,146839.89420000001,146839.89420000001,146019.56219999999,146451.52369999999],[1253764800,146456.9492,147687.81030000001,144854.12530000001,144854.12530000001],[1253799060,145445.57990000001,145445.57990000001,145445.57990000001,145445.57990000001],[1253851200,145471.77929999999,145545.85999999999,141356.10620000001,142033.93799999999],[1253937600,142286.16870000001,142917.21249999999,141454.20250000001,142249.25279999999],[1254024000,142249.25279999999,142249.25279999999,142249.25279999999,142249.25279999999],[1254110400,142249.25279999999,142249.25279999999,142249.25279999999,142249.25279999999],[1254144660,142557.4209,142557.4209,142557.4209,142557.4209],[1254196800,142473.42720000001,145143.28839999999,142473.42720000001,144261.0252],[1254283200,144513.64600000001,145269.6127,143696.11979999999,144412.56659999999],[1254369600,145841.24979999999,146343.9803,143507.57999999999,145018.90479999999],[1254403860,142765.10310000001,142765.10310000001,142765.10310000001,142765.10310000001],[1254456000,142768.77619999999,142768.77619999999,139742.51949999999,139862.74069999999],[1254542400,137411.0521,139825.96539999999,137411.0521,139056.44589999999],[1254628800,139056.44589999999,139056.44589999999,139056.44589999999,139056.44589999999],[1254715200,139056.44589999999,139056.44589999999,139056.44589999999,139056.44589999999],[1254749460,139606.2255,139606.2255,139606.2255,139606.2255],[1254801600,139528.3554,141783.10269999999,139280.541,141168.05499999999],[1254888000,143592.83679999999,145457.1133,143328.99729999999,144176.174],[1254974400,144545.78599999999,145267.39670000001,144026.003,145258.20619999999],[1255008660,147037.05780000001,147037.05780000001,147037.05780000001,147037.05780000001],[1255060800,147146.23139999999,148658.91339999999,146526.71599999999,148161.30499999999],[1255147200,147933.6151,148743.8198,147617.3664,148638.48199999999],[1255233600,148638.48199999999,148638.48199999999,148638.48199999999,148638.48199999999],[1255320000,148638.48199999999,148638.48199999999,148638.48199999999,148638.48199999999],[1255354260,149788.3094,149788.3094,149788.3094,149788.3094],[1255406400,149756.2598,150324.37419999999,148918.63389999999,149526.52009999999],[1255492800,149181.0189,149713.03080000001,148175.72210000001,149519.15179999999],[1255579200,151420.09599999999,152736.4725,150813.61850000001,152499.89859999999],[1255613460,149475.90729999999,149475.90729999999,149475.90729999999,149475.90729999999],[1255665600,149511.40640000001,151394.66080000001,149489.20929999999,151394.66080000001],[1255752000,149869.50529999999,151086.67050000001,149456.14730000001,150554.41070000001],[1255838400,150554.41070000001,150554.41070000001,150554.41070000001,150554.41070000001],[1255924800,150554.41070000001,150554.41070000001,150554.41070000001,150554.41070000001],[1255959060,151715.98139999999,151715.98139999999,151715.98139999999,151715.98139999999],[1256011200,151683.20480000001,153414.7078,151333.37899999999,152830.30799999999],[1256097600,151878.4626,151893.90779999999,149091.05669999999,150667.6366],[1256184000,149653.62109999999,152258.01790000001,149605.49369999999,149638.70050000001],[1256218260,149377.32569999999,149377.32569999999,149377.32569999999,149377.32569999999],[1256270400,149413.4993,150891.10010000001,148017.93220000001,150633.29199999999],[1256356800,151229.82329999999,151492.98310000001,148743.18659999999,149153.53810000001],[1256443200,149153.53810000001,149153.53810000001,149153.53810000001,149153.53810000001],[1256529600,149153.53810000001,149153.53810000001,149153.53810000001,149153.53810000001],[1256563860,150218.5123,150218.5123,150218.5123,150218.5123],[1256616000,150295.57500000001,151108.05489999999,146545.96859999999,147350.85949999999],[1256702400,147018.17540000001,147398.5748,144850.07029999999,145220.31570000001],[1256788800,142383.5238,142751.70389999999,137350.2873,137785.43729999999],[1256823060,140590.26149999999,140590.26149999999,140590.26149999999,140590.26149999999],[1256875200,140731.23310000001,144140.74340000001,140731.23310000001,143535.09669999999],[1256961600,142303.67249999999,142493.54949999999,137056.84220000001,137837.16570000001],[1257048000,137837.16570000001,137837.16570000001,137837.16570000001,137837.16570000001],[1257138000,137837.16570000001,137837.16570000001,137837.16570000001,137837.16570000001],[1257172260,139781.22320000001,139781.22320000001,139781.22320000001,139781.22320000001],[1257224400,139826.8665,141570.06520000001,137539.913,139523.6734],[1257310800,136286.49249999999,139510.18789999999,136144.29569999999,139098.73920000001],[1257397200,142018.39189999999,143539.03899999999,141216.56830000001,141443.96189999999],[1257431460,142869.5852,142869.5852,142869.5852,142869.5852],[1257483600,143061.53750000001,144602.68119999999,142592.94630000001,144534.4736],[1257570000,143613.47750000001,145710.30100000001,143587.81169999999,145605.568],[1257656400,145605.568,145605.568,145605.568,145605.568],[1257742800,145605.568,145605.568,145605.568,145605.568],[1257777060,149033.16949999999,149033.16949999999,149033.16949999999,149033.16949999999],[1257829200,148956.31460000001,151026.84450000001,148839.37760000001,150752.296],[1257915600,148876.4866,150072.01920000001,148198.8075,149773.3915],[1258002000,150911.23550000001,151163.66450000001,149204.73139999999,149870.14110000001],[1258036260,149199.38810000001,149199.38810000001,149199.38810000001,149199.38810000001],[1258088400,149154.61629999999,149757.32870000001,146663.8529,146872.12580000001],[1258174800,147325.36499999999,149493.36900000001,146873.25709999999,149202.16709999999],[1258261200,149202.16709999999,149202.16709999999,149202.16709999999,149202.16709999999],[1258347600,149202.16709999999,149202.16709999999,149202.16709999999,149202.16709999999],[1258381860,150633.36180000001,150633.36180000001,150633.36180000001,150633.36180000001],[1258434000,150730.11660000001,152238.56020000001,150662.19279999999,151620.1686],[1258520400,149806.93400000001,151186.3793,148905.5062,151154.74720000001],[1258606800,151336.78899999999,151821.72380000001,150358.77340000001,151050.51439999999],[1258641060,148963.55170000001,148963.55170000001,148963.55170000001,148963.55170000001],[1258693200,148816.41560000001,148816.41560000001,146722.55110000001,148512.30429999999],[1258779600,146285.8253,147086.86799999999,145734.86060000001,146842.65760000001],[1258866000,146842.65760000001,146842.65760000001,146842.65760000001,146842.65760000001],[1258952400,146842.65760000001,146842.65760000001,146842.65760000001,146842.65760000001],[1258986660,149600.08559999999,149600.08559999999,149600.08559999999,149600.08559999999],[1259038800,149628.8143,150230.50320000001,148680.28150000001,148866.63430000001],[1259125200,147970.06349999999,148196.10550000001,146879.15049999999,148066.2879],[1259211600,149850.64989999999,150882.4841,149235.69459999999,150817.24960000001],[1259298000,150817.24960000001,150817.24960000001,150817.24960000001,150817.24960000001],[1259332260,144613.70819999999,144613.70819999999,144613.70819999999,144613.70819999999],[1259384400,143933.0172,147332.22719999999,143933.0172,145907.08240000001],[1259470800,145907.08240000001,145907.08240000001,145907.08240000001,145907.08240000001],[1259557200,145907.08240000001,145907.08240000001,145907.08240000001,145907.08240000001],[1259591460,146617.36120000001,146617.36120000001,146617.36120000001,146617.36120000001],[1259643600,146527.84109999999,147281.63680000001,145379.1649,147115.77050000001],[1259730000,149926.22750000001,151726.2064,149386.43549999999,150965.90100000001],[1259816400,150990.50020000001,152561.4044,150906.52059999999,151831.55809999999],[1259850660,152798.4363,152798.4363,152798.4363,152798.4363],[1259902800,152814.60750000001,153584.67550000001,150883.94949999999,150933.72709999999],[1259989200,153122.19159999999,153681.72159999999,149259.04149999999,150177.38560000001],[1260075600,150177.38560000001,150177.38560000001,150177.38560000001,150177.38560000001],[1260162000,150177.38560000001,150177.38560000001,150177.38560000001,150177.38560000001],[1260196260,149308.82180000001,149308.82180000001,149308.82180000001,149308.82180000001],[1260248400,149420.39110000001,151044.25570000001,149284.71179999999,149343.85250000001],[1260334800,147326.35449999999,147326.35449999999,145098.80989999999,145600.14430000001],[1260421200,145275.67050000001,145791.22219999999,143746.48490000001,145784.61550000001],[1260455460,146565.22140000001,146565.22140000001,146565.22140000001,146565.22140000001],[1260507600,146680.24100000001,147101.13829999999,145626.95939999999,146319.1778],[1260594000,147031.67860000001,147031.67860000001,145970.85829999999,146582.27710000001],[1260680400,146582.27710000001,146582.27710000001,146582.27710000001,146582.27710000001],[1260766800,146582.27710000001,146582.27710000001,146582.27710000001,146582.27710000001],[1260801060,147639.89660000001,147639.89660000001,147639.89660000001,147639.89660000001],[1260853200,147560.24460000001,148312.91560000001,146961.98850000001,147959.39319999999],[1260939600,146073.65969999999,147506.55989999999,145997.26999999999,146413.35490000001],[1261026000,147343.99470000001,147910.35060000001,146582.9731,146840.7671],[1261060260,143807.57380000001,143807.57380000001,143807.57380000001,143807.57380000001],[1261112400,143875.44839999999,144254.2947,142196.2285,142572.46100000001],[1261198800,142572.46100000001,143535.08780000001,141342.93859999999,142887.7838],[1261285200,142887.7838,142887.7838,142887.7838,142887.7838],[1261371600,142887.7838,142887.7838,142887.7838,142887.7838],[1261458000,143699.0423,144429.82939999999,142764.7329,143041.09460000001],[1261544400,143041.09460000001,144766.2702,143041.09460000001,144568.4969],[1261582680,145291.40590000001,145575.87549999999,144717.40979999999,144904.397],[1261630800,144921.40950000001,146263.245,144921.40950000001,145905.5148],[1261717200,146912.8683,147262.18640000001,146773.5067,147227.4663],[1261803600,147227.4663,147227.4663,147227.4663,147227.4663],[1261890000,147227.4663,147227.4663,147227.4663,147227.4663],[1261976400,147227.4663,147227.4663,147227.4663,147227.4663],[1262010660,147900.61199999999,147900.61199999999,147900.61199999999,147900.61199999999],[1262062800,148082.11110000001,148355.28229999999,147069.53909999999,147382.83749999999],[1262149200,147382.83749999999,148741.61739999999,147382.83749999999,147714.87040000001],[1262235600,147254.70250000001,147481.82370000001,146791.046,147016.35079999999],[1262269860,148034.48079999999,148034.48079999999,148034.48079999999,148034.48079999999],[1262322000,148138.5441,148138.5441,146336.2568,146336.2568],[1262408400,146336.2568,146336.2568,146336.2568,146336.2568],[1262494800,146336.2568,146336.2568,146336.2568,146336.2568],[1262581200,146336.2568,146336.2568,146336.2568,146336.2568],[1262615460,150238.1819,150238.1819,150238.1819,150238.1819],[1262667600,150298.70989999999,152022.49359999999,150132.13339999999,151804.92619999999],[1262754000,152000.408,152789.6189,151202.03769999999,151766.6404],[1262840400,152015.86739999999,153335.90909999999,151948.44709999999,152985.5246],[1262874660,151531.3879,151531.3879,151531.3879,151531.3879],[1262926800,151602.5447,151982.80720000001,150939.3082,151646.7273],[1263013200,152290.29380000001,153162.49679999999,151912.61790000001,152997.0037],[1263099600,152997.0037,152997.0037,152997.0037,152997.0037],[1263186000,152997.0037,152997.0037,152997.0037,152997.0037],[1263220260,154144.4142,154144.4142,154144.4142,154144.4142],[1263272400,153980.52669999999,153980.52669999999,152616.55970000001,153487.24530000001],[1263358800,151178.54560000001,152089.3714,150338.43960000001,150800.8915],[1263445200,151696.56589999999,152046.8198,150412.04829999999,151879.7139],[1263479460,151588.28169999999,151588.28169999999,151588.28169999999,151588.28169999999],[1263531600,151469.24309999999,152128.06400000001,151466.31400000001,151988.47080000001],[1263618000,151605.89840000001,151605.89840000001,149427.09510000001,149618.49780000001],[1263704400,149618.49780000001,149618.49780000001,149618.49780000001,149618.49780000001],[1263790800,149618.49780000001,149618.49780000001,149618.49780000001,149618.49780000001],[1263877200,149618.49780000001,149618.49780000001,149618.49780000001,149618.49780000001],[1263911460,150251.13089999999,150251.13089999999,150251.13089999999,150251.13089999999],[1263963600,150060.39369999999,151909.07250000001,150060.39369999999,151724.52619999999],[1264050000,149085.8138,149085.8138,146763.5232,147720.58290000001],[1264136400,148128.5998,148329.59529999999,143340.41099999999,143340.41099999999],[1264170660,142489.59950000001,142489.59950000001,142489.59950000001,142489.59950000001],[1264222800,142227.01680000001,143218.33199999999,140348.3259,140686.38399999999],[1264309200,140686.38399999999,140686.38399999999,140686.38399999999,140686.38399999999],[1264395600,140686.38399999999,140686.38399999999,140686.38399999999,140686.38399999999],[1264429860,143268.00779999999,143268.00779999999,143268.00779999999,143268.00779999999],[1264482000,143243.03419999999,143366.45069999999,141305.7212,141651.90729999999],[1264568400,139478.65220000001,141740.53039999999,139009.65590000001,140068.13740000001],[1264654800,139010.58369999999,139696.82209999999,137579.3609,139574.48790000001],[1264689060,140984.3688,140984.3688,140984.3688,140984.3688],[1264741200,141014.79319999999,141014.79319999999,137490.0374,138657.20629999999],[1264827600,139375.58319999999,139786.35810000001,135650.31080000001,135957.83900000001],[1264914000,135957.83900000001,135957.83900000001,135957.83900000001,135957.83900000001],[1265000400,135957.83900000001,135957.83900000001,135957.83900000001,135957.83900000001],[1265034660,137642.15280000001,137642.15280000001,137642.15280000001,137642.15280000001],[1265086800,137629.49890000001,139621.4564,137490.29310000001,139621.4564],[1265173200,140226.19130000001,141572.67139999999,139466.23759999999,141552.8493],[1265259600,140742.25959999999,141420.87289999999,139735.10459999999,140155.81460000001],[1265293860,137113.77290000001,137113.77290000001,137113.77290000001,137113.77290000001],[1265346000,137135.2262,137457.33300000001,133531.2132,133536.12849999999],[1265432400,132153.74789999999,132612.79680000001,128662.0537,132612.79680000001],[1265518800,132612.79680000001,132612.79680000001,132612.79680000001,132612.79680000001],[1265605200,132612.79680000001,132612.79680000001,132612.79680000001,132612.79680000001],[1265639460,132381.49040000001,132381.49040000001,132381.49040000001,132381.49040000001],[1265691600,132281.24040000001,133376.4828,130863.90889999999,130863.90889999999],[1265778000,134559.50080000001,136842.34820000001,133283.99280000001,135406.67929999999],[1265864400,135050.87479999999,135307.53880000001,133317.24239999999,134705.6287],[1265898660,134961.0203,134961.0203,134961.0203,134961.0203],[1265950800,134904.4216,137306.1753,134108.2838,137306.1753],[1266037200,134899.90460000001,136288.25640000001,133845.2285,136257.897],[1266123600,136257.897,136257.897,136257.897,136257.897],[1266210000,136257.897,136257.897,136257.897,136257.897],[1266296400,136257.897,136257.897,136257.897,136257.897],[1266330660,137641.06510000001,137641.06510000001,137641.06510000001,137641.06510000001],[1266382800,137242.7041,139865.7965,136997.78200000001,139593.34659999999],[1266469200,140440.57380000001,140766.35089999999,139372.14139999999,140188.0404],[1266555600,139703.62590000001,141687.32800000001,139675.70189999999,141621.76939999999],[1266589860,140565.7543,140565.7543,140565.7543,140565.7543],[1266642000,140256.67420000001,141521.27249999999,139651.00169999999,141105.5938],[1266728400,141105.5938,141105.5938,141105.5938,141105.5938],[1266814800,141105.5938,141105.5938,141105.5938,141105.5938],[1266849060,142176.29250000001,142176.29250000001,142176.29250000001,142176.29250000001],[1266901200,142032.80129999999,142038.91899999999,140821.95559999999,141029.95370000001],[1266987600,140390.76920000001,140846.6759,137909.34640000001,138292.6202],[1267074000,138798.79319999999,139582.5662,137976.61110000001,139123.226],[1267108260,135049.06529999999,135049.06529999999,135049.06529999999,135049.06529999999],[1267160400,135163.0356,138180.01199999999,135163.0356,138045.93659999999],[1267246800,138420.83739999999,139777.2775,137525.16500000001,139330.19219999999],[1267333200,139330.19219999999,139330.19219999999,139330.19219999999,139330.19219999999],[1267419600,139330.19219999999,139330.19219999999,139330.19219999999,139330.19219999999],[1267453860,140314.03539999999,140314.03539999999,140314.03539999999,140314.03539999999],[1267506000,140409.0992,140984.04759999999,140028.61850000001,140876.03409999999],[1267592400,142341.02669999999,143210.15530000001,141966.9178,142330.21669999999],[1267678800,143262.50769999999,144375.55239999999,142758.65470000001,143146.21960000001],[1267713060,143291.022,143291.022,143291.022,143291.022],[1267765200,143324.93100000001,143368.22579999999,141744.7923,142592.13680000001],[1267851600,143999.11550000001,145222.826,143705.014,145165.75409999999],[1267938000,145165.75409999999,145165.75409999999,145165.75409999999,145165.75409999999],[1268024400,145165.75409999999,145165.75409999999,145165.75409999999,145165.75409999999],[1268058660,144889.53,144889.53,144889.53,144889.53],[1268110800,145080.9314,145348.92920000001,144431.9509,144521.0698],[1268197200,144065.55410000001,146158.8658,144007.69570000001,145414.26180000001],[1268283600,145697.8309,146956.37,145570.1752,146132.35190000001],[1268317860,145663.24460000001,145663.24460000001,145663.24460000001,145663.24460000001],[1268370000,145645.11840000001,146460.8878,145079.21470000001,146460.8878],[1268456400,147401.4523,147401.4523,146217.58679999999,146465.4474],[1268542800,146465.4474,146465.4474,146465.4474,146465.4474],[1268625600,146465.4474,146465.4474,146465.4474,146465.4474],[1268659860,145555.9846,145555.9846,145555.9846,145555.9846],[1268712000,145519.54310000001,145855.1189,144565.80249999999,145621.2022],[1268798400,147102.63759999999,148169.78159999999,146555.81280000001,148083.93979999999],[1268884800,149647.913,150407.66800000001,149369.76500000001,149607.7997],[1268919060,148986.90950000001,148986.90950000001,148986.90950000001,148986.90950000001],[1268971200,148769.19289999999,149380.3756,147965.13630000001,148590.91260000001],[1269057600,148590.91260000001,149957.51029999999,147553.3848,147903.54689999999],[1269144000,147903.54689999999,147903.54689999999,147903.54689999999,147903.54689999999],[1269230400,147903.54689999999,147903.54689999999,147903.54689999999,147903.54689999999],[1269264660,146429.1925,146429.1925,146429.1925,146429.1925],[1269316800,146508.90040000001,148856.6868,146508.90040000001,148569.5318],[1269403200,149214.3034,150276.23209999999,148846.99309999999,150276.23209999999],[1269489600,149186.90210000001,149775.23759999999,148431.42420000001,148482.1194],[1269523860,149642.1735,149642.1735,149642.1735,149642.1735],[1269576000,149557.144,150060.30790000001,147896.49739999999,147896.49739999999],[1269662400,148334.97810000001,148743.21729999999,146931.39019999999,147962.29370000001],[1269748800,147962.29370000001,147962.29370000001,147962.29370000001,147962.29370000001],[1269835200,147962.29370000001,147962.29370000001,147962.29370000001,147962.29370000001],[1269869460,148784.68900000001,148784.68900000001,148784.68900000001,148784.68900000001],[1269921600,148833.8792,150079.75109999999,148798.7844,150064.95759999999],[1270008000,151371.91380000001,151653.20759999999,150459.48120000001,151289.17370000001],[1270094400,150574.0416,151534.56049999999,150278.5894,151131.478],[1270128660,153091.7213,153091.7213,153091.7213,153091.7213],[1270180800,153183.1949,154302.07139999999,153183.1949,154136.98269999999],[1270267200,154136.98269999999,154136.98269999999,154136.98269999999,154136.98269999999],[1270353600,154136.98269999999,154136.98269999999,154136.98269999999,154136.98269999999],[1270440000,154136.98269999999,154136.98269999999,154136.98269999999,154136.98269999999],[1270474260,155152.00769999999,155152.00769999999,155152.00769999999,155152.00769999999],[1270526400,154974.83929999999,156003.29329999999,154660.33309999999,155921.6122],[1270612800,155531.1422,156678.11780000001,155281.3737,156315.08009999999],[1270699200,155797.70790000001,155928.2838,154333.68400000001,154878.23480000001],[1270733460,152772.74530000001,152772.74530000001,152772.74530000001,152772.74530000001],[1270785600,152628.10980000001,154619.28580000001,152383.23449999999,154354.50210000001],[1270872000,154426.29490000001,155400.4859,154305.21090000001,155377.147],[1270958400,155377.147,155377.147,155377.147,155377.147],[1271044800,155377.147,155377.147,155377.147,155377.147],[1271079060,153451.0913,153451.0913,153451.0913,153451.0913],[1271131200,153489.8224,153853.85079999999,153192.90530000001,153483.48939999999],[1271217600,152838.93729999999,152994.23850000001,151448.11790000001,152836.3002],[1271304000,153950.67019999999,154873.26579999999,153620.88089999999,154873.26579999999],[1271338260,153934.4118,153934.4118,153934.4118,153934.4118],[1271390400,153909.43169999999,154864.53969999999,153873.48069999999,154129.69620000001],[1271476800,151915.0184,152249.43229999999,148894.8273,149726.09710000001],[1271563200,149726.09710000001,149726.09710000001,149726.09710000001,149726.09710000001],[1271649600,149726.09710000001,149726.09710000001,149726.09710000001,149726.09710000001],[1271683860,148573.98610000001,148573.98610000001,148573.98610000001,148573.98610000001],[1271736000,148661.5724,149975.39540000001,147710.36900000001,149643.59330000001],[1271822400,152240.83749999999,152795.57560000001,151691.4118,152200.6973],[1271908800,152106.87119999999,152106.87119999999,150339.55710000001,151400.40580000001],[1271943060,149963.4908,149963.4908,149963.4908,149963.4908],[1271995200,149879.45319999999,151689.85269999999,149263.3322,151545.095],[1272081600,151178.65969999999,152706.81839999999,150748.6073,152706.81839999999],[1272168000,152706.81839999999,152706.81839999999,152706.81839999999,152706.81839999999],[1272254400,152706.81839999999,152706.81839999999,152706.81839999999,152706.81839999999],[1272288660,153530.65770000001,153530.65770000001,153530.65770000001,153530.65770000001],[1272340800,153477.7752,153802.95989999999,152663.5919,152958.54089999999],[1272427200,151188.34710000001,151853.42730000001,147223.14129999999,147485.55970000001],[1272513600,148809.09270000001,149119.18830000001,146598.55230000001,148944.51360000001],[1272547860,150478.5894,150478.5894,150478.5894,150478.5894],[1272600000,150651.46160000001,151620.6556,150327.83040000001,151417.399],[1272686400,152009.66570000001,152124.09539999999,149925.65109999999,150063.06959999999],[1272772800,150063.06959999999,150063.06959999999,150063.06959999999,150063.06959999999],[1272859200,150063.06959999999,150063.06959999999,150063.06959999999,150063.06959999999],[1272893460,150765.3088,150765.3088,150765.3088,150765.3088],[1272945600,150823.43669999999,151772.8524,150015.86199999999,151307.89199999999],[1273032000,150208.79459999999,150208.79459999999,147070.9112,147406.28090000001],[1273118400,144047.38939999999,146535.37520000001,143084.83480000001,144689.3751],[1273152660,144216.6244,144216.6244,144216.6244,144216.6244],[1273204800,144302.12179999999,145538.49400000001,126721.8743,140038.0191],[1273291200,140595.80470000001,141678.6974,137217.4466,140166.41219999999],[1273377600,140166.41219999999,140166.41219999999,140166.41219999999,140166.41219999999],[1273464000,140166.41219999999,140166.41219999999,140166.41219999999,140166.41219999999],[1273498260,147746.3897,147746.3897,147746.3897,147746.3897],[1273550400,147594.5502,147948.5975,146207.23009999999,147691.88159999999],[1273636800,145429.4362,148318.02650000001,145412.51190000001,146765.98250000001],[1273723200,148122.38819999999,149089.74280000001,147595.99770000001,148916.97839999999],[1273757460,148229.98000000001,148229.98000000001,148229.98000000001,148229.98000000001],[1273809600,148259.31709999999,148876.5632,146745.13,146900.91680000001],[1273896000,146063.87150000001,146152.0073,143055.63279999999,144362.6765],[1273982400,144362.6765,144362.6765,144362.6765,144362.6765],[1274068800,144362.6765,144362.6765,144362.6765,144362.6765],[1274103060,144139.4296,144139.4296,144139.4296,144139.4296],[1274155200,144137.5313,144491.0105,140206.4676,143234.9503],[1274241600,144679.4657,145214.61850000001,140533.50959999999,140788.06839999999],[1274328000,139451.9474,140705.12940000001,137386.18049999999,139719.27189999999],[1274362260,133468.7948,133468.7948,133468.7948,133468.7948],[1274414400,133405.16269999999,134312.701,130994.26760000001,131672.628],[1274500800,129961.3658,134824.7236,129600.2452,134671.68659999999],[1274587200,134671.68659999999,134671.68659999999,134671.68659999999,134671.68659999999],[1274673600,134671.68659999999,134671.68659999999,134671.68659999999,134671.68659999999],[1274707860,135652.03039999999,135652.03039999999,135652.03039999999,135652.03039999999],[1274760000,135809.5337,136873.1649,134547.5987,134547.5987],[1274846400,129492.3189,133389.5491,129296.3634,133389.5491],[1274932800,135333.96720000001,137003.73850000001,133745.20069999999,134065.8714],[1274967060,138031.14869999999,138031.14869999999,138031.14869999999,138031.14869999999],[1275019200,138080.12450000001,140738.8498,137550.64379999999,140738.8498],[1275105600,140082.33859999999,140423.9627,137627.21770000001,138173.44649999999],[1275192000,138173.44649999999,138173.44649999999,138173.44649999999,138173.44649999999],[1275278400,138173.44649999999,138173.44649999999,138173.44649999999,138173.44649999999],[1275364800,138173.44649999999,138173.44649999999,138173.44649999999,138173.44649999999],[1275399060,136969.08100000001,136969.08100000001,136969.08100000001,136969.08100000001],[1275451200,137252.9902,139232.6605,136302.33739999999,136302.33739999999],[1275537600,137298.0981,139901.44870000001,137147.77559999999,139901.44870000001],[1275624000,140246.40549999999,140536.47140000001,138120.35649999999,139082.9118],[1275658260,136336.3542,136336.3542,136336.3542,136336.3542],[1275710400,136345.9044,137498.52439999999,134756.8052,135196.31719999999],[1275796800,135196.31719999999,135196.31719999999,135196.31719999999,135196.31719999999],[1275883200,135196.31719999999,135196.31719999999,135196.31719999999,135196.31719999999],[1275917460,135749.7145,135749.7145,135749.7145,135749.7145],[1275969600,135925.0643,136234.67739999999,133987.0539,134076.40179999999],[1276056000,134943.20480000001,136512.3872,134286.37090000001,136369.91190000001],[1276142400,137392.05379999999,138566.00090000001,135817.2353,136297.39490000001],[1276176660,138508.15410000001,138508.15410000001,138508.15410000001,138508.15410000001],[1276228800,138598.56940000001,140344.35209999999,138598.56940000001,140110.64180000001],[1276315200,138253.68719999999,139951.36850000001,138209.7806,139913.55809999999],[1276401600,139913.55809999999,139913.55809999999,139913.55809999999,139913.55809999999],[1276488000,139913.55809999999,139913.55809999999,139913.55809999999,139913.55809999999],[1276522260,141487.42869999999,141487.42869999999,141487.42869999999,141487.42869999999],[1276574400,141524.91409999999,142325.43960000001,140109.03279999999,140240.90179999999],[1276660800,141750.63630000001,143673.91829999999,141639.11129999999,143577.85279999999],[1276747200,142709.0687,144279.49789999999,142709.0687,143875.71739999999],[1276781460,144443.57329999999,144443.57329999999,144443.57329999999,144443.57329999999],[1276833600,144403.45670000001,144403.45670000001,142837.68179999999,143935.75769999999],[1276920000,143935.75769999999,144756.4038,143683.7629,144291.34940000001],[1277006400,144291.34940000001,144291.34940000001,144291.34940000001,144291.34940000001],[1277092800,144291.34940000001,144291.34940000001,144291.34940000001,144291.34940000001],[1277179200,147269.62640000001,147627.4602,145285.5122,145697.75109999999],[1277265600,145596.4584,146120.3511,143563.39360000001,143653.1519],[1277303880,143653.1519,144498.31719999999,142659.97349999999,143087.0104],[1277352000,143053.11180000001,144767.77160000001,142926.1691,144170.46470000001],[1277438400,142976.48319999999,143270.64430000001,141612.67389999999,141746.1073],[1277524800,142695.769,143904.54790000001,141906.71679999999,143333.7009],[1277611200,143333.7009,143333.7009,143333.7009,143333.7009],[1277697600,143333.7009,143333.7009,143333.7009,143333.7009],[1277731860,143463.38930000001,143463.38930000001,143463.38930000001,143463.38930000001],[1277784000,143480.80859999999,144024.88769999999,142580.1422,142845.70060000001],[1277870400,140797.74590000001,140858.49059999999,138501.37729999999,138952.00760000001],[1277956800,139255.51509999999,140177.2585,137690.7604,137771.0318],[1277991060,138378.15609999999,138378.15609999999,138378.15609999999,138378.15609999999],[1278043200,138382.3063,138625.22880000001,135969.9951,138113.83199999999],[1278129600,139610.8021,139924.97330000001,137961.47870000001,138567.2066],[1278216000,138567.2066,138567.2066,138567.2066,138567.2066],[1278302400,138567.2066,138567.2066,138567.2066,138567.2066],[1278388800,138567.2066,138567.2066,138567.2066,138567.2066],[1278423060,141781.03950000001,141781.03950000001,141781.03950000001,141781.03950000001],[1278475200,141762.81390000001,142658.14129999999,140071.54190000001,141174.43780000001],[1278561600,141050.11129999999,144087.1814,140975.38029999999,143969.36060000001],[1278648000,143656.18520000001,144135.93479999999,142626.7335,144049.3585],[1278682260,143927.34460000001,143927.34460000001,143927.34460000001,143927.34460000001],[1278734400,143818.65049999999,145230.22889999999,143699.64360000001,145045.9039],[1278820800,145045.9039,145045.9039,145045.9039,145045.9039],[1278907200,145045.9039,145045.9039,145045.9039,145045.9039],[1278941460,144392.24909999999,144392.24909999999,144392.24909999999,144392.24909999999],[1278993600,144360.6452,144798.13279999999,143636.04819999999,144163.8939],[1279080000,145581.6324,146981.1404,145581.6324,146573.92259999999],[1279166400,146203.04879999999,147337.12899999999,145875.54399999999,146984.40049999999],[1279200660,146926.8106,146926.8106,146926.8106,146926.8106],[1279252800,146861.1145,147127.1684,145353.51310000001,147121.41630000001],[1279339200,145879.4999,146003.03520000001,143563.617,143927.0509],[1279425600,143927.0509,143927.0509,143927.0509,143927.0509],[1279512000,143927.0509,143927.0509,143927.0509,143927.0509],[1279546260,145118.23329999999,145118.23329999999,145118.23329999999,145118.23329999999],[1279598400,145200.89850000001,145462.85930000001,144059.91080000001,145009.77499999999],[1279684800,143654.41070000001,146663.68280000001,143654.41070000001,146574.7206],[1279771200,146528.7641,146528.7641,144083.43979999999,144732.62359999999],[1279805460,147235.39369999999,147235.39369999999,147235.39369999999,147235.39369999999],[1279857600,147265.4975,148692.6954,147141.78409999999,148373.09020000001],[1279944000,147761.06830000001,149314.07579999999,147563.0797,149151.08919999999],[1280030400,149151.08919999999,149151.08919999999,149151.08919999999,149151.08919999999],[1280116800,149151.08919999999,149151.08919999999,149151.08919999999,149151.08919999999],[1280151060,149224.83439999999,149224.83439999999,149224.83439999999,149224.83439999999],[1280203200,149050.7078,150325.20929999999,148796.87239999999,150135.19959999999],[1280289600,151002.32250000001,151033.08129999999,149565.7309,150116.01939999999],[1280376000,149356.97039999999,149643.0349,148455.8279,148782.70329999999],[1280410260,150483.8198,150483.8198,150483.8198,150483.8198],[1280462400,150434.89660000001,150707.97810000001,148289.2121,149226.2794],[1280548800,148686.5135,150555.37409999999,148419.9424,150279.13269999999],[1280635200,150279.13269999999,150279.13269999999,150279.13269999999,150279.13269999999],[1280721600,150279.13269999999,150279.13269999999,150279.13269999999,150279.13269999999],[1280755860,152742.85999999999,152742.85999999999,152742.85999999999,152742.85999999999],[1280808000,152604.54019999999,154119.601,152573.617,153842.04689999999],[1280894400,152652.7996,153219.6329,151988.8351,152840.17869999999],[1280980800,152656.1783,153222.2438,152083.10889999999,152883.66450000001],[1281015060,152676.75030000001,152676.75030000001,152676.75030000001,152676.75030000001],[1281067200,152756.27710000001,153054.30790000001,152301.8806,153025.1888],[1281153600,152015.1018,153196.875,151564.9632,153155.39859999999],[1281240000,153155.39859999999,153155.39859999999,153155.39859999999,153155.39859999999],[1281326400,153155.39859999999,153155.39859999999,153155.39859999999,153155.39859999999],[1281360660,153861.97289999999,153861.97289999999,153861.97289999999,153861.97289999999],[1281412800,153865.1777,153975.43369999999,153038.49479999999,153602.44200000001],[1281499200,150958.52960000001,152187.18169999999,150419.1195,151821.70250000001],[1281585600,148048.03940000001,148048.03940000001,146569.50930000001,147048.0998],[1281619860,145686.5007,145686.5007,145686.5007,145686.5007],[1281672000,145861.61410000001,147226.92310000001,145857.33809999999,146930.31649999999],[1281758400,147584.36420000001,148283.45499999999,147322.19750000001,147625.74720000001],[1281844800,147625.74720000001,147625.74720000001,147625.74720000001,147625.74720000001],[1281931200,147625.74720000001,147625.74720000001,147625.74720000001,147625.74720000001],[1281965460,147946.2928,147946.2928,147946.2928,147946.2928],[1282017600,147857.2279,149298.75659999999,147851.2536,149015.75709999999],[1282104000,150437.19020000001,151469.3762,150165.4724,150633.69469999999],[1282190400,151244.4944,152075.13930000001,150577.95860000001,151340.83309999999],[1282224660,152103.17420000001,152103.17420000001,152103.17420000001,152103.17420000001],[1282276800,152014.67819999999,152261.2672,149715.23329999999,150362.55970000001],[1282363200,149562.32459999999,150261.1232,149121.73550000001,150214.8726],[1282449600,150214.8726,150214.8726,150214.8726,150214.8726],[1282536000,150214.8726,150214.8726,150214.8726,150214.8726],[1282570260,150642.82759999999,150642.82759999999,150642.82759999999,150642.82759999999],[1282622400,150680.04829999999,151419.5625,149851.43059999999,150044.35860000001],[1282708800,148379.38440000001,149045.11670000001,147340.63829999999,148427.0955],[1282795200,146868.7548,148609.16459999999,146349.5673,148288.85310000001],[1282829460,149333.04730000001,149333.04730000001,149333.04730000001,149333.04730000001],[1282881600,149352.70550000001,149990.7788,148158.31409999999,148557.61780000001],[1282968000,150237.4013,151980.84150000001,149051.79000000001,151701.32430000001],[1283054400,151701.32430000001,151701.32430000001,151701.32430000001,151701.32430000001],[1283140800,151701.32430000001,151701.32430000001,151701.32430000001,151701.32430000001],[1283175060,150949.6311,150949.6311,150949.6311,150949.6311],[1283227200,151323.08549999999,151611.59659999999,150014.45379999999,150048.1005],[1283313600,150368.15539999999,152029.51269999999,150119.0735,151156.66889999999],[1283400000,154640.3511,156318.74840000001,154481.47719999999,156230.5281],[1283434260,155943.20209999999,155943.20209999999,155943.20209999999,155943.20209999999],[1283486400,155893.82130000001,156768.22630000001,155497.8346,156678.75839999999],[1283572800,157634.17060000001,157942.55799999999,156997.9964,157594.84469999999],[1283659200,157594.84469999999,157594.84469999999,157594.84469999999,157594.84469999999],[1283745600,157594.84469999999,157594.84469999999,157594.84469999999,157594.84469999999],[1283832000,157594.84469999999,157594.84469999999,157594.84469999999,157594.84469999999],[1283866260,157201.42999999999,157201.42999999999,157201.42999999999,157201.42999999999],[1283918400,157248.2751,157248.2751,156041.69899999999,156122.0373],[1284004800,156983.45139999999,158204.45689999999,156983.45139999999,157491.26379999999],[1284091200,158886.6844,158886.6844,157829.0172,158290.05230000001],[1284125460,158845.97589999999,158845.97589999999,158845.97589999999,158845.97589999999],[1284177600,158872.75229999999,159273.5583,158621.61309999999,159079.84160000001],[1284264000,159079.84160000001,159079.84160000001,159079.84160000001,159079.84160000001],[1284350400,159079.84160000001,159079.84160000001,159079.84160000001,159079.84160000001],[1284384660,161568.31049999999,161568.31049999999,161568.31049999999,161568.31049999999],[1284436800,161553.89259999999,162094.54329999999,161273.78510000001,161787.11910000001],[1284523200,161053.29250000001,162292.3211,160594.54870000001,161750.8628],[1284609600,160725.37220000001,161844.66459999999,160612.66450000001,161673.64050000001],[1284643860,161118.09959999999,161118.09959999999,161118.09959999999,161118.09959999999],[1284696000,161164.83900000001,161496.49460000001,160726.79259999999,161425.13190000001],[1284782400,161425.13190000001,161498.37340000001,160612.91819999999,160968.01819999999],[1284868800,160968.01819999999,160968.01819999999,160968.01819999999,160968.01819999999],[1284955200,160968.01819999999,160968.01819999999,160968.01819999999,160968.01819999999],[1284989460,162213.61749999999,162213.61749999999,162213.61749999999,162213.61749999999],[1285041600,162105.04579999999,163531.45619999999,162021.7457,163245.72],[1285128000,163688.21179999999,164323.06659999999,162841.48370000001,163869.9161],[1285214400,164986.33859999999,165605.26319999999,164412.86249999999,164733.38959999999],[1285248660,163673.5417,163673.5417,163673.5417,163673.5417],[1285300800,163665.68090000001,164850.13039999999,163270.13329999999,163605.85329999999],[1285387200,165559.38699999999,166548.99119999999,165459.02780000001,166384.16639999999],[1285473600,166384.16639999999,166384.16639999999,166384.16639999999,166384.16639999999],[1285560000,166384.16639999999,166384.16639999999,166384.16639999999,166384.16639999999],[1285594260,166851.21919999999,166851.21919999999,166851.21919999999,166851.21919999999],[1285646400,166895.16889999999,167332.3181,166489.53150000001,166642.68549999999],[1285732800,166483.06570000001,167570.81649999999,165827.2782,167333.22930000001],[1285819200,167962.7193,168416.44870000001,167508.21530000001,167980.03],[1285853460,168866.52439999999,168866.52439999999,168866.52439999999,168866.52439999999],[1285905600,168818.78599999999,169402.79500000001,167693.72459999999,168624.234],[1285992000,169885.43210000001,170203.83420000001,169000.41699999999,170167.1165],[1286078400,170167.1165,170167.1165,170167.1165,170167.1165],[1286164800,170167.1165,170167.1165,170167.1165,170167.1165],[1286199060,169063.6182,169063.6182,169063.6182,169063.6182],[1286251200,169091.05189999999,169419.011,167879.89199999999,168808.98509999999],[1286337600,170420.4374,172063.91149999999,170201.88589999999,171716.7249],[1286424000,171610.6667,171978.8308,171164.4627,171702.0889],[1286458260,172389.4847,172389.4847,172389.4847,172389.4847],[1286510400,172233.3689,172233.3689,170207.03700000001,171055.67679999999],[1286596800,170709.8426,172172.54730000001,170284.8334,171708.27720000001],[1286683200,171708.27720000001,171708.27720000001,171708.27720000001,171708.27720000001],[1286769600,171708.27720000001,171708.27720000001,171708.27720000001,171708.27720000001],[1286803860,172500.49100000001,172500.49100000001,172500.49100000001,172500.49100000001],[1286856000,172550.69,172819.432,172254.4259,172664.48910000001],[1286942400,172111.29550000001,173227.25159999999,171416.76379999999,172990.15349999999],[1287028800,174836.81959999999,175958.97080000001,174785.62340000001,175395.3082],[1287063060,175412.2396,175412.2396,175412.2396,175412.2396],[1287115200,175248.15179999999,175569.7041,174337.38829999999,174949.15299999999],[1287201600,175658.04610000001,175658.04610000001,173896.28839999999,174804.22210000001],[1287288000,174804.22210000001,174804.22210000001,174804.22210000001,174804.22210000001],[1287374400,174804.22210000001,174804.22210000001,174804.22210000001,174804.22210000001],[1287408660,173634.0919,173634.0919,173634.0919,173634.0919],[1287460800,173646.4296,174677.40059999999,173483.58600000001,174427.90820000001],[1287547200,172426.5319,172426.5319,170143.22440000001,170836.91889999999],[1287633600,171780.3137,174497.7837,171780.3137,173783.68059999999],[1287667860,174565.50870000001,174565.50870000001,174565.50870000001,174565.50870000001],[1287720000,174528.39559999999,175116.5336,172447.9883,173658.6655],[1287806400,174490.16819999999,174608.90429999999,174015.04019999999,174321.3419],[1287892800,174321.3419,174321.3419,174321.3419,174321.3419],[1287979200,174321.3419,174321.3419,174321.3419,174321.3419],[1288013460,175632.34020000001,175632.34020000001,175632.34020000001,175632.34020000001],[1288065600,175536.4932,176314.65340000001,175474.342,175525.20300000001],[1288152000,173479.3156,174360.4106,173206.234,173895.97659999999],[1288238400,172010.9485,172157.223,170469.65830000001,172094.32879999999],[1288272660,172548.9724,172548.9724,172548.9724,172548.9724],[1288324800,172423.0111,172645.76920000001,171196.27979999999,171847.0392],[1288411200,171869.03330000001,172652.44029999999,171755.10579999999,172625.4804],[1288497600,172625.4804,172625.4804,172625.4804,172625.4804],[1288584000,172625.4804,172625.4804,172625.4804,172625.4804],[1288618260,174340.04180000001,174340.04180000001,174340.04180000001,174340.04180000001],[1288670400,174486.5638,174875.70189999999,173172.96109999999,173803.76629999999],[1288756800,175503.2941,176228.8242,175323.78969999999,175671.44959999999],[1288843200,176415.36610000001,177116.4129,175024.17929999999,177116.4129],[1288877460,179557.6379,179557.6379,179557.6379,179557.6379],[1288929600,179478.03260000001,180795.2936,179478.03260000001,180692.8701],[1289016000,180062.73120000001,180556.94149999999,179749.13190000001,180259.96830000001],[1289102400,180259.96830000001,180259.96830000001,180259.96830000001,180259.96830000001],[1289192400,180259.96830000001,180259.96830000001,180259.96830000001,180259.96830000001],[1289226660,180073.31090000001,180073.31090000001,180073.31090000001,180073.31090000001],[1289278800,179912.1219,180461.04459999999,179481.37270000001,180175.98310000001],[1289365200,180927.8432,181147.74909999999,178186.4737,178762.791],[1289451600,179170.7304,179701.22080000001,177811.2953,179672.61660000001],[1289485860,176847.2225,176847.2225,176847.2225,176847.2225],[1289538000,176550.75870000001,177126.84239999999,176441.42060000001,176991.18410000001],[1289624400,174822.17730000001,175660.76240000001,172857.36979999999,173896.1801],[1289710800,173896.1801,173896.1801,173896.1801,173896.1801],[1289797200,173896.1801,173896.1801,173896.1801,173896.1801],[1289831460,174828.38310000001,174828.38310000001,174828.38310000001,174828.38310000001],[1289883600,174815.9455,175322.39199999999,173976.03570000001,173976.03570000001],[1289970000,172099.06479999999,172117.29399999999,169105.09270000001,169639.6985],[1290056400,169458.52960000001,170530.89490000001,169339.9087,170022.44209999999],[1290090660,173308.8505,173308.8505,173308.8505,173308.8505],[1290142800,173403.79300000001,174238.12119999999,173403.79300000001,174071.99950000001],[1290229200,173093.03219999999,173545.16,171858.8363,173535.0048],[1290315600,173535.0048,173535.0048,173535.0048,173535.0048],[1290402000,173535.0048,173535.0048,173535.0048,173535.0048],[1290436260,172416.66020000001,172416.66020000001,172416.66020000001,172416.66020000001],[1290488400,172265.72829999999,172941.36929999999,171174.26310000001,172897.57029999999],[1290574800,168793.05900000001,168837.51269999999,167652.18580000001,168228.44200000001],[1290661200,169999.07329999999,170853.33110000001,169999.07329999999,170635.28709999999],[1290747600,170635.28709999999,170635.28709999999,170635.28709999999,170635.28709999999],[1290781860,167056.8487,167056.8487,167056.8487,167056.8487],[1290834000,166954.04999999999,167703.0931,166819.10250000001,167146.0257],[1290920400,167146.0257,167146.0257,167146.0257,167146.0257],[1291006800,167146.0257,167146.0257,167146.0257,167146.0257],[1291041060,167203.7892,167203.7892,167203.7892,167203.7892],[1291093200,167302.8008,168052.5043,166161.53159999999,167528.1059],[1291179600,165632.052,167269.66740000001,165632.052,166478.22640000001],[1291266000,170309.3713,171493.45449999999,170170.69469999999,171185.17600000001],[1291300260,171486.81469999999,171486.81469999999,171486.81469999999,171486.81469999999],[1291352400,171498.9627,173778.79259999999,171440.39720000001,173703.76790000001],[1291438800,172316.5288,174212.0085,172316.5288,174011.08730000001],[1291525200,174011.08730000001,174011.08730000001,174011.08730000001,174011.08730000001],[1291611600,174011.08730000001,174011.08730000001,174011.08730000001,174011.08730000001],[1291645860,173214.88889999999,173214.88889999999,173214.88889999999,173214.88889999999],[1291698000,173125.76699999999,173871.65210000001,172911.9437,173667.17230000001],[1291784400,175085.9761,175141.83739999999,173502.60140000001,173553.6127],[1291870800,172794.095,173211.69279999999,171916.8126,172831.663],[1291905060,173129.44020000001,173129.44020000001,173129.44020000001,173129.44020000001],[1291957200,173226.5387,173311.50539999999,172344.72229999999,173100.0336],[1292043600,172731.65460000001,173618.74609999999,172381.1287,173454.9136],[1292130000,173454.9136,173454.9136,173454.9136,173454.9136],[1292216400,173454.9136,173454.9136,173454.9136,173454.9136],[1292250660,173995.9523,173995.9523,173995.9523,173995.9523],[1292302800,174046.94930000001,175034.5992,173876.6557,174051.58540000001],[1292389200,174557.02660000001,175306.1721,174386.61979999999,174796.89449999999],[1292475600,174240.0809,174656.5748,172957.47959999999,173343.19029999999],[1292509860,172770.93340000001,172770.93340000001,172770.93340000001,172770.93340000001],[1292562000,172834.48240000001,173836.8224,172379.41329999999,173736.04089999999],[1292648400,173736.04089999999,173736.04089999999,172914.08170000001,173508.72709999999],[1292734800,173508.72709999999,173508.72709999999,173508.72709999999,173508.72709999999],[1292821200,173508.72709999999,173508.72709999999,173508.72709999999,173508.72709999999],[1292907600,172541.60930000001,172657.00539999999,171665.5803,172179.1251],[1292994000,172179.1251,174487.5961,172179.1251,174319.82639999999],[1293032280,174563.76300000001,174681.6802,174436.18609999999,174669.9467],[1293080400,174639.70920000001,174664.64980000001,174332.3316,174519.86809999999],[1293166800,174455.9901,174483.80119999999,173928.13,174361.20250000001],[1293253200,174361.20250000001,174361.20250000001,174361.20250000001,174361.20250000001],[1293339600,174361.20250000001,174361.20250000001,174361.20250000001,174361.20250000001],[1293426000,174361.20250000001,174361.20250000001,174361.20250000001,174361.20250000001],[1293460260,174466.02849999999,174466.02849999999,174466.02849999999,174466.02849999999],[1293512400,174480.56169999999,175382.45360000001,174339.22769999999,175234.4265],[1293598800,175251.53229999999,175379.8695,174845.73819999999,174982.08850000001],[1293685200,174982.08850000001,177134.54689999999,174982.08850000001,176762.75839999999],[1293719460,177144.38190000001,177144.38190000001,177144.38190000001,177144.38190000001],[1293771600,177102.69959999999,177454.85209999999,176695.93969999999,177327.9547],[1293858000,177395.6586,178251.8468,177395.6586,178233.03200000001],[1293944400,178233.03200000001,178233.03200000001,178233.03200000001,178233.03200000001],[1294030800,178233.03200000001,178233.03200000001,178233.03200000001,178233.03200000001],[1294065060,180464.97880000001,180464.97880000001,180464.97880000001,180464.97880000001],[1294117200,180276.7066,181534.74840000001,180196.26010000001,181038.92360000001],[1294203600,181015.78570000001,181015.78570000001,179089.3855,180218.88889999999],[1294290000,177685.5699,179341.18960000001,177667.8358,179105.53460000001],[1294324260,178547.14480000001,178547.14480000001,178547.14480000001,178547.14480000001],[1294376400,178400.34390000001,178406.65539999999,176765.65179999999,177246.1476],[1294462800,176171.3762,176490.4774,174571.73300000001,175439.7769],[1294549200,175439.7769,175439.7769,175439.7769,175439.7769],[1294635600,175439.7769,175439.7769,175439.7769,175439.7769],[1294669860,172918.6152,172918.6152,172918.6152,172918.6152],[1294722000,172911.40640000001,173544.9074,172419.08100000001,173372.7856],[1294808400,174948.9822,175367.65280000001,174168.62599999999,174713.90340000001],[1294894800,177193.86060000001,178342.1152,176848.90710000001,178188.0472],[1294929060,178301.32339999999,178301.32339999999,178301.32339999999,178301.32339999999],[1294981200,178472.9662,178884.24470000001,177823.82130000001,178151.38879999999],[1295067600,177313.2561,178873.88680000001,177313.2561,178772.51620000001],[1295154000,178772.51620000001,178772.51620000001,178772.51620000001,178772.51620000001],[1295240400,178772.51620000001,178772.51620000001,178772.51620000001,178772.51620000001],[1295326800,178772.51620000001,178772.51620000001,178772.51620000001,178772.51620000001],[1295361060,177866.9541,177866.9541,177866.9541,177866.9541],[1295413200,177990.89009999999,178274.7243,177812.30300000001,178148.72039999999],[1295499600,179104.38800000001,179204.4351,176963.67860000001,177556.79579999999],[1295586000,175696.3199,175840.84030000001,174086.17679999999,175410.93909999999],[1295620260,174845.57370000001,174845.57370000001,174845.57370000001,174845.57370000001],[1295672400,174837.25659999999,175039.21859999999,173872.8199,174077.9356],[1295758800,174077.9356,174077.9356,174077.9356,174077.9356],[1295845200,174077.9356,174077.9356,174077.9356,174077.9356],[1295879460,172468.03769999999,172468.03769999999,172468.03769999999,172468.03769999999],[1295931600,172527.43700000001,173583.42230000001,172522.31599999999,173370.21969999999],[1296018000,172192.68479999999,172744.6986,171710.64369999999,172531.93169999999],[1296104400,174495.20790000001,175342.9339,174264.08840000001,174961.8199],[1296138660,175981.24460000001,175981.24460000001,175981.24460000001,175981.24460000001],[1296190800,176066.67420000001,176768.81049999999,175912.06959999999,176441.9117],[1296277200,175372.02220000001,175393.8431,170933.7237,171210.96170000001],[1296363600,171210.96170000001,171210.96170000001,171210.96170000001,171210.96170000001],[1296450000,171210.96170000001,171210.96170000001,171210.96170000001,171210.96170000001],[1296484260,172242.0785,172242.0785,172242.0785,172242.0785],[1296536400,172220.64490000001,173099.22510000001,171829.85339999999,172295.8095],[1296622800,173449.1201,176127.80379999999,173449.1201,175955.72570000001],[1296709200,174693.4577,175339.25270000001,174338.47409999999,174530.89550000001],[1296743460,174326.2329,174326.2329,174326.2329,174326.2329],[1296795600,174269.33009999999,174629.9951,173336.15900000001,174374.1293],[1296882000,174038.7414,174740.16889999999,173181.617,174727.12059999999],[1296968400,174727.12059999999,174727.12059999999,174727.12059999999,174727.12059999999],[1297054800,174727.12059999999,174727.12059999999,174727.12059999999,174727.12059999999],[1297089060,173556.1017,173556.1017,173556.1017,173556.1017],[1297141200,173616.21599999999,174882.9087,173524.079,174641.97810000001],[1297227600,173243.40640000001,174177.356,172779.51930000001,174138.82389999999],[1297314000,172133.62210000001,172500.87119999999,171355.81520000001,171926.9246],[1297348260,168021.6838,168021.6838,168021.6838,168021.6838],[1297400400,167958.5638,169618.92689999999,167944.63690000001,169308.8676],[1297486800,166672.30900000001,169388.2953,166672.30900000001,168997.8302],[1297573200,168997.8302,168997.8302,168997.8302,168997.8302],[1297659600,168997.8302,168997.8302,168997.8302,168997.8302],[1297693860,168777.12659999999,168777.12659999999,168777.12659999999,168777.12659999999],[1297746000,168769.33910000001,168913.61910000001,168319.07339999999,168633.90150000001],[1297832400,168346.3793,168498.27559999999,167593.2009,168123.72570000001],[1297918800,168280.1801,169304.48240000001,168073.54699999999,169158.68150000001],[1297953060,167835.93890000001,167835.93890000001,167835.93890000001,167835.93890000001],[1298005200,167787.2089,168919.8627,167539.97589999999,168736.8089],[1298091600,169534.3518,170470.34419999999,169279.5981,170163.5503],[1298178000,170163.5503,170163.5503,170163.5503,170163.5503],[1298264400,170163.5503,170163.5503,170163.5503,170163.5503],[1298350800,170163.5503,170163.5503,170163.5503,170163.5503],[1298385060,165825.49280000001,165825.49280000001,165825.49280000001,165825.49280000001],[1298437200,165721.08900000001,166755.6171,164284.3351,164539.0295],[1298523600,164228.88449999999,164793.59280000001,162730.57070000001,163969.96650000001],[1298610000,164468.5625,164705.9541,163206.1202,164281.87899999999],[1298644260,165686.77009999999,165686.77009999999,165686.77009999999,165686.77009999999],[1298696400,165649.61960000001,166582.3014,165593.071,166195.84510000001],[1298782800,166195.84510000001,166195.84510000001,166195.84510000001,166195.84510000001],[1298869200,166195.84510000001,166195.84510000001,166195.84510000001,166195.84510000001],[1298903460,167840.73680000001,167840.73680000001,167840.73680000001,167840.73680000001],[1298955600,167887.23130000001,168298.91510000001,166997.58240000001,167560.59940000001],[1299042000,168879.2211,168990.7916,165638.1004,165800.91899999999],[1299128400,166064.47380000001,167050.2905,165909.9135,166587.18169999999],[1299162660,168300.51430000001,168300.51430000001,168300.51430000001,168300.51430000001],[1299214800,168470.16010000001,168993.6263,167525.7248,168962.9276],[1299301200,168883.43659999999,168913.04980000001,166373.09969999999,167356.59510000001],[1299387600,167356.59510000001,167356.59510000001,167356.59510000001,167356.59510000001],[1299474000,167356.59510000001,167356.59510000001,167356.59510000001,167356.59510000001],[1299508260,168881.78829999999,168881.78829999999,168881.78829999999,168881.78829999999],[1299560400,169013.04130000001,169287.45970000001,165886.1758,166429.62210000001],[1299646800,165812.7812,166973.5955,165115.77309999999,166613.53909999999],[1299733200,167125.8628,167165.44709999999,165975.10250000001,166604.94620000001],[1299767460,164063.9903,164063.9903,164063.9903,164063.9903],[1299819600,163912.7493,163912.7493,162325.4192,162634.4572],[1299906000,161271.60630000001,163663.2647,161271.60630000001,163379.0889],[1299992400,163379.0889,163379.0889,163379.0889,163379.0889],[1300075200,163379.0889,163379.0889,163379.0889,163379.0889],[1300109460,161582.80910000001,161582.80910000001,161582.80910000001,161582.80910000001],[1300161600,161718.3609,162322.46520000001,160805.22829999999,162107.51860000001],[1300248000,153987.87179999999,158385.16080000001,153743.65030000001,157908.40839999999],[1300334400,157525.0613,158335.26199999999,152099.3585,153634.2254],[1300368660,158698.12119999999,158698.12119999999,158698.12119999999,158698.12119999999],[1300420800,158782.3505,159378.70480000001,158204.86300000001,158761.14559999999],[1300507200,158761.14559999999,163272.06280000001,158761.14559999999,161924.51130000001],[1300593600,161924.51130000001,161924.51130000001,161924.51130000001,161924.51130000001],[1300680000,161924.51130000001,161924.51130000001,161924.51130000001,161924.51130000001],[1300714260,164918.41769999999,164918.41769999999,164918.41769999999,164918.41769999999],[1300766400,164928.68299999999,166153.66829999999,164738.24160000001,166055.12729999999],[1300852800,165680.5368,165764.23449999999,164463.0773,165010.4277],[1300939200,164563.94709999999,165597.2757,164001.4724,165300.98879999999],[1300973460,166923.03779999999,166923.03779999999,166923.03779999999,166923.03779999999],[1301025600,166872.6243,168342.63570000001,166454.02189999999,168226.01699999999],[1301112000,167484.90150000001,168254.5128,166784.82010000001,166966.8069],[1301198400,166966.8069,166966.8069,166966.8069,166966.8069],[1301284800,166966.8069,166966.8069,166966.8069,166966.8069],[1301319060,167194.60200000001,167194.60200000001,167194.60200000001,167194.60200000001],[1301371200,167131.8639,167985.8248,166677.5637,166677.965],[1301457600,166575.89350000001,168187.2598,166067.09280000001,168187.2598],[1301544000,169257.41029999999,170368.50719999999,168933.18419999999,170107.7782],[1301578260,169779.89019999999,169779.89019999999,169779.89019999999,169779.89019999999],[1301630400,169779.89019999999,170469.1974,169355.3241,170035.31],[1301716800,170464.80179999999,171871.084,169935.98509999999,171588.4914],[1301803200,171588.4914,171588.4914,171588.4914,171588.4914],[1301889600,171588.4914,171588.4914,171588.4914,171588.4914],[1301923860,171940.2426,171940.2426,171940.2426,171940.2426],[1301976000,171859.38130000001,172071.99669999999,171035.6887,171534.9466],[1302062400,170761.9166,171972.3866,170696.8652,171299.64060000001],[1302148800,172818.18239999999,173117.0791,172298.12049999999,172596.72829999999],[1302183060,171763.71859999999,171763.71859999999,171763.71859999999,171763.71859999999],[1302235200,171822.8009,172443.08619999999,170793.41450000001,171375.46799999999],[1302321600,172916.5404,173024.44440000001,171720.61040000001,172372.62100000001],[1302408000,172372.62100000001,172372.62100000001,172372.62100000001,172372.62100000001],[1302494400,172372.62100000001,172372.62100000001,172372.62100000001,172372.62100000001],[1302528660,172326.74619999999,172326.74619999999,172326.74619999999,172326.74619999999],[1302580800,172411.5,172512.94630000001,171083.6912,171428.8781],[1302667200,170149.85079999999,170317.00949999999,168519.6299,169071.45199999999],[1302753600,171348.8333,171453.39060000001,169685.00320000001,170345.42370000001],[1302787860,169605.36110000001,169605.36110000001,169605.36110000001,169605.36110000001],[1302840000,169504.72779999999,170974.46160000001,169331.2175,170796.99619999999],[1302926400,170313.4811,170913.2923,169846.5986,170570.9903],[1303012800,170570.9903,170570.9903,170570.9903,170570.9903],[1303099200,170570.9903,170570.9903,170570.9903,170570.9903],[1303133460,167105.8553,167105.8553,167105.8553,167105.8553],[1303185600,166809.82670000001,167169.5049,165033.4608,166619.01560000001],[1303272000,167643.8824,168496.1159,167173.78599999999,168428.17559999999],[1303358400,172505.74549999999,173165.4999,172481.272,172955.86129999999],[1303392660,174321.5667,174321.5667,174321.5667,174321.5667],[1303444800,174268.0197,174407.96890000001,173521.28099999999,174407.96890000001],[1303531200,174407.96890000001,174407.96890000001,174407.96890000001,174407.96890000001],[1303617600,174407.96890000001,174407.96890000001,174407.96890000001,174407.96890000001],[1303704000,174407.96890000001,174407.96890000001,174407.96890000001,174407.96890000001],[1303738260,174454.7352,174454.7352,174454.7352,174454.7352],[1303790400,174410.19589999999,174490.76259999999,173414.46539999999,173989.84020000001],[1303876800,174221.4541,175327.90830000001,173983.57380000001,175161.1575],[1303963200,175695.01010000001,177024.33910000001,174158.74799999999,176751.6182],[1303997460,175895.92670000001,175895.92670000001,175895.92670000001,175895.92670000001],[1304049600,175855.66649999999,176529.10500000001,175660.23490000001,176502.81400000001],[1304136000,176244.69570000001,177172.4314,176176.2561,176891.80739999999],[1304222400,176891.80739999999,176891.80739999999,176891.80739999999,176891.80739999999],[1304308800,176891.80739999999,176891.80739999999,176891.80739999999,176891.80739999999],[1304343060,178147.99549999999,178147.99549999999,178147.99549999999,178147.99549999999],[1304395200,178138.7977,179170.43400000001,177217.54509999999,177567.84150000001],[1304481600,175639.94010000001,176459.97589999999,174002.3475,174975.66459999999],[1304568000,174489.43799999999,174489.43799999999,171530.08670000001,172252.56229999999],[1304602260,170363.9687,170363.9687,170363.9687,170363.9687],[1304654400,170272.56109999999,170866.99340000001,167996.16510000001,168856.82740000001],[1304740800,171329.7855,172332.36129999999,168527.2438,169602.13209999999],[1304827200,169602.13209999999,169602.13209999999,169602.13209999999,169602.13209999999],[1304913600,169602.13209999999,169602.13209999999,169602.13209999999,169602.13209999999],[1304947860,169723.73689999999,169723.73689999999,169723.73689999999,169723.73689999999],[1305000000,169787.29399999999,170912.58470000001,168946.56469999999,170730.79250000001],[1305086400,171374.93150000001,172708.5209,170905.86420000001,172430.39600000001],[1305172800,171924.98620000001,171985.7585,168495.057,169036.78349999999],[1305207060,167571.25820000001,167571.25820000001,167571.25820000001,167571.25820000001],[1305259200,167538.476,169603.05600000001,166559.32260000001,169048.52679999999],[1305345600,168494.31630000001,168621.02789999999,164980.60320000001,166098.1231],[1305432000,166098.1231,166098.1231,166098.1231,166098.1231],[1305518400,166098.1231,166098.1231,166098.1231,166098.1231],[1305552660,165623.34599999999,165623.34599999999,165623.34599999999,165623.34599999999],[1305604800,165421.2831,168082.3008,165421.2831,166258.37839999999],[1305691200,165336.86050000001,166574.6452,164385.83749999999,166500.84280000001],[1305777600,167005.0221,168745.84589999999,166706.52160000001,168501.67739999999],[1305811860,169166.58859999999,169166.58859999999,169166.58859999999,169166.58859999999],[1305864000,169224.85219999999,169502.42980000001,167959.04089999999,169288.03649999999],[1305950400,168285.8682,168572.60769999999,166379.4811,167303.74830000001],[1306036800,167303.74830000001,167303.74830000001,167303.74830000001,167303.74830000001],[1306123200,167303.74830000001,167303.74830000001,167303.74830000001,167303.74830000001],[1306157460,162234.5582,162234.5582,162234.5582,162234.5582],[1306209600,162084.22219999999,163001.91010000001,161702.37959999999,162445.7083],[1306296000,163958.64559999999,164595.56280000001,162928.57509999999,163324.96170000001],[1306382400,162508.7115,164691.03649999999,162508.7115,164255.3799],[1306416660,165269.50649999999,165269.50649999999,165269.50649999999,165269.50649999999],[1306468800,165355.8113,166023.5355,164001.15609999999,165865.34820000001],[1306555200,166828.4087,167990.59080000001,166821.50690000001,167424.7132],[1306641600,167424.7132,167424.7132,167424.7132,167424.7132],[1306728000,167424.7132,167424.7132,167424.7132,167424.7132],[1306814400,167424.7132,167424.7132,167424.7132,167424.7132],[1306848660,170510.772,170510.772,170510.772,170510.772],[1306900800,170598.43979999999,170725.6427,169214.3694,170276.78909999999],[1306987200,170060.9693,170245.28270000001,166588.67790000001,166665.6453],[1307073600,168122.36689999999,168463.13589999999,166479.13320000001,168195.63339999999],[1307107860,166626.12719999999,166626.12719999999,166626.12719999999,166626.12719999999],[1307160000,166580.53039999999,169201.12659999999,166580.53039999999,168463.21830000001],[1307246400,168463.21830000001,168463.21830000001,168463.21830000001,168463.21830000001],[1307332800,168463.21830000001,168463.21830000001,168463.21830000001,168463.21830000001],[1307367060,167327.6145,167327.6145,167327.6145,167327.6145],[1307419200,167379.26869999999,167408.89869999999,165366.40539999999,165413.0926],[1307505600,167489.32759999999,167839.45569999999,166673.2316,166673.2316],[1307592000,165112.40330000001,165406.62479999999,163473.2628,163682.3167],[1307626260,163650.87419999999,163650.87419999999,163650.87419999999,163650.87419999999],[1307678400,163657.5912,165322.45430000001,163299.8279,164974.25959999999],[1307764800,162761.79180000001,162780.69560000001,159550.14600000001,160061.60920000001],[1307851200,160061.60920000001,160061.60920000001,160061.60920000001,160061.60920000001],[1307937600,160061.60920000001,160061.60920000001,160061.60920000001,160061.60920000001],[1307971860,160947.4932,160947.4932,160947.4932,160947.4932],[1308024000,160974.97829999999,161521.3989,159539.44029999999,160351.2709],[1308110400,163049.77540000001,164045.18520000001,162958.1832,163377.34239999999],[1308196800,159491.69,160216.30960000001,156991.69390000001,157335.98060000001],[1308231060,156550.08540000001,156550.08540000001,156550.08540000001,156550.08540000001],[1308283200,156525.98689999999,157607.0429,155433.48269999999,156719.5944],[1308369600,156719.5944,159913.83309999999,156719.5944,159022.5796],[1308456000,159022.5796,159022.5796,159022.5796,159022.5796],[1308542400,159022.5796,159022.5796,159022.5796,159022.5796],[1308576660,157415.8731,157415.8731,157415.8731,157415.8731],[1308628800,157325.87710000001,158486.2285,157325.87710000001,158314.63130000001],[1308715200,158314.63130000001,162488.3596,158314.63130000001,162302.2501],[1308801600,162302.2501,162302.2501,160322.34779999999,160363.28810000001],[1308835860,156445.45629999999,156445.45629999999,156445.45629999999,156445.45629999999],[1308888000,156355.68150000001,158357.954,155371.69760000001,158357.954],[1308974400,157950.22140000001,157983.68710000001,155811.0013,156256.16269999999],[1309060800,156256.16269999999,156256.16269999999,156256.16269999999,156256.16269999999],[1309147200,156256.16269999999,156256.16269999999,156256.16269999999,156256.16269999999],[1309181460,156536.13939999999,156536.13939999999,156536.13939999999,156536.13939999999],[1309233600,156505.1985,158854.5539,156299.56330000001,158471.9062],[1309320000,158831.51999999999,160176.61970000001,158778.13500000001,160147.3719],[1309406400,162241.75219999999,163605.35130000001,161269.4541,163316.64980000001],[1309440660,164363.861,164363.861,164363.861,164363.861],[1309492800,164182.62969999999,166671.01699999999,164064.24340000001,166461.99660000001],[1309579200,165711.83660000001,168606.83439999999,165411.62229999999,168334.29949999999],[1309665600,168334.29949999999,168334.29949999999,168334.29949999999,168334.29949999999],[1309752000,168334.29949999999,168334.29949999999,168334.29949999999,168334.29949999999],[1309838400,168334.29949999999,168334.29949999999,168334.29949999999,168334.29949999999],[1309872660,166509.89629999999,166509.89629999999,166509.89629999999,166509.89629999999],[1309924800,166497.86379999999,167083.8676,165418.0435,165599.55590000001],[1310011200,162990.34020000001,163287.6194,161811.28219999999,162802.7328],[1310097600,164169.32980000001,164819.18410000001,163798.09299999999,164319.12549999999],[1310131860,161073.61249999999,161073.61249999999,161073.61249999999,161073.61249999999],[1310184000,161073.61249999999,161455.85029999999,159246.52859999999,160064.50640000001],[1310270400,160064.50640000001,160064.50640000001,160064.50640000001,160064.50640000001],[1310356800,160064.50640000001,160064.50640000001,160064.50640000001,160064.50640000001],[1310391060,153587.38039999999,153587.38039999999,153587.38039999999,153587.38039999999],[1310443200,153666.9578,154103.41829999999,151834.71109999999,152071.05429999999],[1310529600,151023.31039999999,152893.85500000001,150893.5405,151036.06589999999],[1310616000,153072.00150000001,155489.92970000001,152458.40429999999,153720.9504],[1310650260,155029.02910000001,155029.02910000001,155029.02910000001,155029.02910000001],[1310702400,154957.47529999999,155777.717,152117.94010000001,152368.98579999999],[1310788800,153352.2113,153733.07209999999,152013.6813,152831.46460000001],[1310875200,152831.46460000001,152831.46460000001,152831.46460000001,152831.46460000001],[1310961600,152831.46460000001,152831.46460000001,152831.46460000001,152831.46460000001],[1310995860,150327.82670000001,150327.82670000001,150327.82670000001,150327.82670000001],[1311048000,150327.82670000001,150728.9074,148247.2709,149953.4234],[1311134400,151565.3812,152776.1017,151556.04680000001,152488.0503],[1311220800,155125.14689999999,155588.37539999999,154179.95910000001,155553.54560000001],[1311255060,159203.7366,159203.7366,159203.7366,159203.7366],[1311307200,159202.4284,161597.53539999999,158724.2886,161073.6231],[1311393600,161166.41329999999,161314.67060000001,160151.82079999999,161106.43640000001],[1311480000,161106.43640000001,161106.43640000001,161106.43640000001,161106.43640000001],[1311566400,161106.43640000001,161106.43640000001,161106.43640000001,161106.43640000001],[1311600660,159358.81299999999,159358.81299999999,159358.81299999999,159358.81299999999],[1311652800,159392.10870000001,159945.07389999999,159035.9872,159381.0379],[1311739200,160144.52420000001,160868.62959999999,159642.60200000001,160379.33590000001],[1311825600,158361.09520000001,158361.09520000001,154594.56340000001,155003.26869999999],[1311859860,153876.75409999999,153876.75409999999,153876.75409999999,153876.75409999999],[1311912000,154075.35949999999,155637.82550000001,153918.43890000001,153929.79440000001],[1311998400,153751.23240000001,155933.03039999999,153198.15119999999,153966.7439],[1312084800,153966.7439,153966.7439,153966.7439,153966.7439],[1312171200,153966.7439,153966.7439,153966.7439,153966.7439],[1312205460,154720.10690000001,154720.10690000001,154720.10690000001,154720.10690000001],[1312257600,154720.80919999999,154720.80919999999,152061.2585,153113.13930000001],[1312344000,151848.1208,152499.37969999999,149734.3412,149745.00229999999],[1312430400,150230.24479999999,150296.2199,147931.16399999999,150034.18849999999],[1312464660,145996.76259999999,145996.76259999999,145996.76259999999,145996.76259999999],[1312516800,146286.6991,146349.87580000001,141654.9823,141654.9823],[1312603200,143679.1164,143943.65239999999,138714.323,142220.28330000001],[1312689600,142220.28330000001,142220.28330000001,142220.28330000001,142220.28330000001],[1312776000,142220.28330000001,142220.28330000001,142220.28330000001,142220.28330000001],[1312810260,137575.883,137575.883,137575.883,137575.883],[1312862400,137612.47159999999,138808.29620000001,131651.61170000001,132257.5331],[1312948800,135096.62040000001,138677.3069,132146.94709999999,138574.51569999999],[1313035200,135571.75169999999,136160.20759999999,132682.90220000001,132682.90220000001],[1313069460,134560.67559999999,134560.67559999999,134560.67559999999,134560.67559999999],[1313121600,134443.06289999999,140051.75020000001,134092.86189999999,138524.03630000001],[1313208000,138981.08530000001,139542.82000000001,137575.4676,138838.4265],[1313294400,138838.4265,138838.4265,138838.4265,138838.4265],[1313380800,138838.4265,138838.4265,138838.4265,138838.4265],[1313415060,140145.56229999999,140145.56229999999,140145.56229999999,140145.56229999999],[1313467200,140101.86629999999,141811.02549999999,140101.86629999999,141811.02549999999],[1313553600,140449.27249999999,141329.4577,139184.05319999999,140152.51999999999],[1313640000,142011.16390000001,142950.41899999999,141062.3596,141783.24419999999],[1313674260,138070.98319999999,138070.98319999999,138070.98319999999,138070.98319999999],[1313726400,137904.27549999999,137904.27549999999,135578.62049999999,136487.03630000001],[1313812800,135543.37059999999,137921.0759,134983.42139999999,135016.59049999999],[1313899200,135016.59049999999,135016.59049999999,135016.59049999999,135016.59049999999],[1313985600,135016.59049999999,135016.59049999999,135016.59049999999,135016.59049999999],[1314019860,137521.83970000001,137521.83970000001,137521.83970000001,137521.83970000001],[1314072000,137494.1133,137494.1133,134968.31469999999,135212.3432],[1314158400,136164.18919999999,138414.07180000001,135126.87469999999,138414.07180000001],[1314244800,136348.8321,137787.39610000001,135544.19779999999,137343.8836],[1314279060,136132.2672,136132.2672,136132.2672,136132.2672],[1314331200,136560.1998,136637.64980000001,133543.2561,133920.02530000001],[1314417600,134512.4191,136421.10310000001,133031.01269999999,136278.1844],[1314504000,136278.1844,136278.1844,136278.1844,136278.1844],[1314590400,136278.1844,136278.1844,136278.1844,136278.1844],[1314624660,138620.38680000001,138620.38680000001,138620.38680000001,138620.38680000001],[1314676800,138607.59650000001,139792.43040000001,138411.86079999999,139709.50760000001],[1314763200,138397.95199999999,139635.6391,137832.73490000001,139039.66680000001],[1314849600,141933.6329,142621.027,141275.67610000001,142094.68210000001],[1314883860,142533.51310000001,142533.51310000001,142533.51310000001,142533.51310000001],[1314936000,142408.4455,143555.97829999999,141791.35459999999,141832.44349999999],[1315022400,141034.28520000001,141125.10829999999,139620.2378,139772.82879999999],[1315108800,139772.82879999999,139772.82879999999,139772.82879999999,139772.82879999999],[1315195200,139772.82879999999,139772.82879999999,139772.82879999999,139772.82879999999],[1315281600,139772.82879999999,139772.82879999999,139772.82879999999,139772.82879999999],[1315315860,135301.23999999999,135301.23999999999,135301.23999999999,135301.23999999999],[1315368000,135169.2169,137505.78,135169.2169,137324.31280000001],[1315454400,138990.32610000001,140581.83050000001,138438.9713,140482.49110000001],[1315540800,138294.2678,139784.98250000001,137541.3235,137830.43100000001],[1315575060,136136.43830000001,136136.43830000001,136136.43830000001,136136.43830000001],[1315627200,136163.1305,136163.1305,134147.61360000001,134736.4566],[1315713600,134736.4566,134736.4566,134736.4566,134736.4566],[1315800000,134736.4566,134736.4566,134736.4566,134736.4566],[1315834260,132229.36199999999,132229.36199999999,132229.36199999999,132229.36199999999],[1315886400,132436.23389999999,133770.04620000001,131289.3904,133542.35930000001],[1315972800,132557.55009999999,133874.28589999999,132081.23610000001,133726.8695],[1316059200,132564.1226,134150.31080000001,130901.8409,133253.91639999999],[1316093460,134099.38560000001,134099.38560000001,134099.38560000001,134099.38560000001],[1316145600,134295.69649999999,134764.84779999999,133127.13219999999,134485.12109999999],[1316232000,134485.12109999999,134808.10769999999,133441.99669999999,134307.1948],[1316318400,134307.1948,134307.1948,134307.1948,134307.1948],[1316404800,134307.1948,134307.1948,134307.1948,134307.1948],[1316439060,129426.8953,129426.8953,129426.8953,129426.8953],[1316491200,129431.6039,130787.01700000001,129038.3229,130291.48480000001],[1316577600,130918.6079,131760.33319999999,129887.2824,129990.32180000001],[1316664000,129665.55959999999,129995.17389999999,126049.4512,126049.4512],[1316698260,122003.933,122003.933,122003.933,122003.933],[1316750400,122186.7331,123170.1102,119871.46739999999,121045.54889999999],[1316836800,120587.7292,122193.06849999999,120431.66409999999,121730.4025],[1316923200,121730.4025,121730.4025,121730.4025,121730.4025],[1317009600,121730.4025,121730.4025,121730.4025,121730.4025],[1317043860,120404.8164,120404.8164,120404.8164,120404.8164],[1317096000,120523.47840000001,122161.66099999999,119005.86629999999,122026.15119999999],[1317182400,126163.8541,127635.78389999999,125413.8812,125750.8152],[1317268800,125124.8126,125691.83100000001,122382.0465,122451.216],[1317303060,124757.5083,124757.5083,124757.5083,124757.5083],[1317355200,124782.0889,124948.88370000001,121771.94929999999,123456.54760000001],[1317441600,120546.66409999999,122117.6676,119475.696,119637.4921],[1317528000,119637.4921,119637.4921,119637.4921,119637.4921],[1317614400,119637.4921,119637.4921,119637.4921,119637.4921],[1317648660,118187.6275,118187.6275,118187.6275,118187.6275],[1317700800,118274.0572,119485.16680000001,116293.4045,116293.4045],[1317787200,115457.9792,118388.9825,114366.6673,118325.46679999999],[1317873600,117818.3993,119803.4457,117296.38129999999,119579.26489999999],[1317907860,119687.6658,119687.6658,119687.6658,119687.6658],[1317960000,119503.39780000001,122012.6202,119115.2093,121968.8697],[1318046400,122316.1292,122777.9613,121089.41929999999,121407.47010000001],[1318132800,121407.47010000001,121407.47010000001,121407.47010000001,121407.47010000001],[1318219200,121407.47010000001,121407.47010000001,121407.47010000001,121407.47010000001],[1318253460,123863.6058,123863.6058,123863.6058,123863.6058],[1318305600,123896.6272,125354.37549999999,123719.2072,125354.37549999999],[1318392000,124033.92630000001,125067.10460000001,123872.6778,124846.00440000001],[1318478400,126262.1811,127680.3936,125995.4813,126460.28660000001],[1318512660,125796.8339,125796.8339,125796.8339,125796.8339],[1318564800,125894.3735,126661.19500000001,125207.86930000001,126381.3867],[1318651200,127446.8297,127903.6836,126830.1786,127903.6836],[1318737600,127903.6836,127903.6836,127903.6836,127903.6836],[1318824000,127903.6836,127903.6836,127903.6836,127903.6836],[1318858260,127471.023,127471.023,127471.023,127471.023],[1318910400,127429.06329999999,127502.71090000001,125929.3594,126062.2504],[1318996800,125513.659,128450.73699999999,124527.10679999999,127700.1583],[1319083200,127141.87149999999,127499.64780000001,125708.0435,125905.7077],[1319117460,126221.7279,126221.7279,126221.7279,126221.7279],[1319169600,126258.33560000001,126504.827,124580.50049999999,126329.7625],[1319256000,127646.57799999999,128665.567,127646.57799999999,128559.3861],[1319342400,128559.3861,128559.3861,128559.3861,128559.3861],[1319428800,128559.3861,128559.3861,128559.3861,128559.3861],[1319463060,128625.0411,128625.0411,128625.0411,128625.0411],[1319515200,128581.95269999999,130222.23789999999,128581.95269999999,129856.5232],[1319601600,129176.9197,129195.76949999999,127778.6251,127982.4877],[1319688000,129562.3538,129615.99340000001,127322.0205,129022.37519999999],[1319722260,133543.70129999999,133543.70129999999,133543.70129999999,133543.70129999999],[1319774400,133468.6923,135191.20800000001,132572.32430000001,134522.1073],[1319860800,133388.26790000001,134203.75510000001,133388.26790000001,134183.3254],[1319947200,134183.3254,134183.3254,134183.3254,134183.3254],[1320033600,134183.3254,134183.3254,134183.3254,134183.3254],[1320067860,131654.117,131654.117,131654.117,131654.117],[1320120000,131813.16250000001,131813.16250000001,129505.24950000001,129505.24950000001],[1320206400,124972.34299999999,127145.152,124972.34299999999,126060.6983],[1320292800,127574.0788,128021.232,126643.47629999999,127571.23360000001],[1320327060,128919.6569,128919.6569,128919.6569,128919.6569],[1320379200,129030.8305,130053.94809999999,127571.5168,129758.6293],[1320465600,128939.89320000001,129377.3701,127817.94130000001,129125.219],[1320552000,129125.219,129125.219,129125.219,129125.219],[1320642000,129125.219,129125.219,129125.219,129125.219],[1320676260,128654.16190000001,128654.16190000001,128654.16190000001,128654.16190000001],[1320728400,128753.0612,130013.2154,128109.2925,129811.7601],[1320814800,130288.3863,131545.35649999999,129392.2047,131423.81659999999],[1320901200,128108.2213,128451.5754,126170.6407,126395.5907],[1320935460,128190.19500000001,128190.19500000001,128190.19500000001,128190.19500000001],[1320987600,128156.56789999999,128200.3556,126650.1986,127546.3365],[1321074000,128749.63649999999,129952.8596,128731.58749999999,129731.4936],[1321160400,129731.4936,129731.4936,129731.4936,129731.4936],[1321246800,129731.4936,129731.4936,129731.4936,129731.4936],[1321281060,129142.69259999999,129142.69259999999,129142.69259999999,129142.69259999999],[1321333200,129131.54919999999,129228.3846,127866.4304,128458.0482],[1321419600,128128.6183,129415.1174,127674.5233,128678.6902],[1321506000,127604.935,128504.78810000001,126570.2405,126570.2405],[1321540260,126790.173,126790.173,126790.173,126790.173],[1321592400,126681.1192,127048.4247,124313.7172,124853.7116],[1321678800,125706.23729999999,125795.5238,124817.63280000001,125207.0223],[1321765200,125207.0223,125207.0223,125207.0223,125207.0223],[1321851600,125207.0223,125207.0223,125207.0223,125207.0223],[1321885860,122719.4191,122719.4191,122719.4191,122719.4191],[1321938000,122828.0671,122927.2632,121214.1142,122025.3119],[1322024400,122201.4638,122945.59849999999,121421.9593,122237.0373],[1322110800,120976.7399,121188.88370000001,119493.09080000001,119495.0573],[1322197200,119495.0573,119495.0573,119495.0573,119495.0573],[1322231460,119560.6364,119560.6364,119560.6364,119560.6364],[1322283600,119753.3625,120849.8535,118956.1732,118956.1732],[1322370000,118956.1732,118956.1732,118956.1732,118956.1732],[1322456400,118956.1732,118956.1732,118956.1732,118956.1732],[1322490660,122940.7019,122940.7019,122940.7019,122940.7019],[1322542800,122922.64200000001,123522.54459999999,122286.95570000001,122810.4651],[1322629200,122832.9587,124165.7164,122723.3401,123627.3475],[1322715600,128172.92329999999,129176.2692,127947.8725,129176.2692],[1322749860,128323.6566,128323.6566,128323.6566,128323.6566],[1322802000,128382.8677,129224.70970000001,128059.8581,128258.3337],[1322888400,129752.75999999999,129809.1817,128354.64810000001,128405.35249999999],[1322974800,128405.35249999999,128405.35249999999,128405.35249999999,128405.35249999999],[1323061200,128405.35249999999,128405.35249999999,128405.35249999999,128405.35249999999],[1323095460,129807.0294,129807.0294,129807.0294,129807.0294],[1323147600,129981.2717,130408.4471,128964.553,129656.19899999999],[1323234000,129197.6121,129950.3708,128818.71060000001,129120.4798],[1323320400,129407.8251,130667.1229,128790.395,130325.2239],[1323354660,129341.075,129341.075,129341.075,129341.075],[1323406800,129254.7671,129507.6817,126968.41130000001,127109.3224],[1323493200,127763.4552,129666.027,127763.4552,129227.1023],[1323579600,129227.1023,129227.1023,129227.1023,129227.1023],[1323666000,129227.1023,129227.1023,129227.1023,129227.1023],[1323700260,127323.249,127323.249,127323.249,127323.249],[1323752400,127343.6534,127343.6534,126083.8219,126713.9213],[1323838800,127652.72259999999,128145.32309999999,125592.3839,126033.84759999999],[1323925200,125336.4467,125831.1222,124498.74099999999,124584.85679999999],[1323959460,125992.1056,125992.1056,125992.1056,125992.1056],[1324011600,126037.6992,126153.4831,125065.84789999999,125115.86500000001],[1324098000,125115.86500000001,126392.44070000001,125019.39840000001,125338.1194],[1324184400,125338.1194,125338.1194,125338.1194,125338.1194],[1324270800,125338.1194,125338.1194,125338.1194,125338.1194],[1324357200,125575.3257,125913.23020000001,124043.4458,124226.2977],[1324443600,124226.2977,127843.826,124226.2977,127705.86500000001],[1324481880,127185.9889,127219.5074,126364.6747,126721.16],[1324530000,126746.53079999999,127374.7604,126144.4222,127318.9132],[1324616400,127423.0147,128522.5849,127364.02250000001,128522.5849],[1324702800,128467.8432,129066.3086,128074.0739,129066.3086],[1324789200,129066.3086,129066.3086,129066.3086,129066.3086],[1324875600,129066.3086,129066.3086,129066.3086,129066.3086],[1324962000,129066.3086,129066.3086,129066.3086,129066.3086],[1324996260,128164.35219999999,128164.35219999999,128164.35219999999,128164.35219999999],[1325048400,127874.45909999999,128399.875,127858.1363,128075.2408],[1325134800,127998.72349999999,128042.5799,126589.79090000001,126606.90029999999],[1325221200,127157.1439,128193.81690000001,127157.1439,128093.42170000001],[1325255460,128269.5621,128269.5621,128269.5621,128269.5621],[1325307600,128327.0672,128744.0091,128234.67690000001,128428.53449999999],[1325394000,128428.53449999999,128428.53449999999,128428.53449999999,128428.53449999999],[1325480400,128428.53449999999,128428.53449999999,128428.53449999999,128428.53449999999],[1325566800,128428.53449999999,128428.53449999999,128428.53449999999,128428.53449999999],[1325601060,130712.2331,130712.2331,130712.2331,130712.2331],[1325653200,130635.04429999999,131588.196,130635.04429999999,131130.51199999999],[1325739600,130312.7173,130752.03690000001,129885.75719999999,130617.17999999999],[1325826000,129541.0649,130270.44809999999,129096.9518,130014.12760000001],[1325860260,129692.5658,129692.5658,129692.5658,129692.5658],[1325912400,129700.88250000001,129700.88250000001,128956.7384,129135.47500000001],[1325998800,129135.47500000001,129135.47500000001,129135.47500000001,129135.47500000001],[1326085200,129135.47500000001,129135.47500000001,129135.47500000001,129135.47500000001],[1326119460,129708.2231,129708.2231,129708.2231,129708.2231],[1326171600,129597.30620000001,129788.0609,129143.2099,129677.62239999999],[1326258000,131249.8504,131489.80230000001,131047.0747,131271.23449999999],[1326344400,130112.7956,130679.43210000001,129860.0894,130499.13009999999],[1326378660,130698.8109,130698.8109,130698.8109,130698.8109],[1326430800,130663.2249,130868.6682,129912.2545,130709.3195],[1326517200,129492.30899999999,129727.0675,128753.25229999999,129707.9063],[1326603600,129707.9063,129707.9063,129707.9063,129707.9063],[1326690000,129707.9063,129707.9063,129707.9063,129707.9063],[1326776400,129707.9063,129707.9063,129707.9063,129707.9063],[1326810660,130858.81299999999,130858.81299999999,130858.81299999999,130858.81299999999],[1326862800,130949.1845,131075.04459999999,130040.97779999999,130217.6232],[1326949200,130414.9863,132089.10860000001,130414.9863,131999.5717],[1327035600,132361.98569999999,132978.52799999999,132063.0926,132850.12090000001],[1327069860,132883.42319999999,132883.42319999999,132883.42319999999,132883.42319999999],[1327122000,132782.13879999999,133256.11249999999,132633.29079999999,133248.23680000001],[1327208400,133248.23680000001,133248.23680000001,133248.23680000001,133248.23680000001],[1327294800,133248.23680000001,133248.23680000001,133248.23680000001,133248.23680000001],[1327329060,133885.50279999999,133885.50279999999,133885.50279999999,133885.50279999999],[1327381200,133841.4656,134476.89300000001,133665.4418,134077.53219999999],[1327467600,133066.4719,133653.97750000001,132741.4209,133394.02830000001],[1327554000,132777.22750000001,134746.2818,132386.97330000001,134544.75030000001],[1327588260,135498.05050000001,135498.05050000001,135498.05050000001,135498.05050000001],[1327640400,135479.2525,135850.06659999999,134195.54829999999,134595.34729999999],[1327726800,134884.4785,135374.81630000001,134738.2942,135193.76560000001],[1327813200,135193.76560000001,135193.76560000001,135193.76560000001,135193.76560000001],[1327899600,135193.76560000001,135193.76560000001,135193.76560000001,135193.76560000001],[1327933860,133540.84789999999,133540.84789999999,133540.84789999999,133540.84789999999],[1327986000,133552.609,134283.2395,133347.01730000001,134283.2395],[1328072400,135410.84460000001,135543.00459999999,134439.51060000001,135054.9687],[1328158800,136202.80429999999,137522.33559999999,136087.6525,136804.23079999999],[1328193060,137206.44089999999,137206.44089999999,137206.44089999999,137206.44089999999],[1328245200,137189.85370000001,137932.54399999999,136903.27069999999,137197.4866],[1328331600,138408.1679,139704.57449999999,138093.2978,139704.57449999999],[1328418000,139704.57449999999,139704.57449999999,139704.57449999999,139704.57449999999],[1328504400,139704.57449999999,139704.57449999999,139704.57449999999,139704.57449999999],[1328538660,138008.8848,138008.8848,138008.8848,138008.8848],[1328590800,138087.61110000001,138783.59359999999,137958.08420000001,138783.59359999999],[1328677200,138530.12820000001,139187.4914,137847.8204,138931.54000000001],[1328763600,139072.85709999999,139528.28909999999,138377.7942,139077.35649999999],[1328797860,139415.23970000001,139415.23970000001,139415.23970000001,139415.23970000001],[1328850000,139412.17009999999,139496.57180000001,138623.3456,139223.60149999999],[1328936400,136543.46660000001,137054.84210000001,136340.3365,136944.56330000001],[1329022800,136944.56330000001,136944.56330000001,136944.56330000001,136944.56330000001],[1329109200,136944.56330000001,136944.56330000001,136944.56330000001,136944.56330000001],[1329143460,138575.16620000001,138575.16620000001,138575.16620000001,138575.16620000001],[1329195600,138579.27840000001,138579.27840000001,137802.93950000001,138390.10219999999],[1329282000,137342.75510000001,137632.01389999999,136430.32620000001,137312.65059999999],[1329368400,137809.89009999999,137901.74179999999,136595.0128,136853.85620000001],[1329402660,135961.84390000001,135961.84390000001,135961.84390000001,135961.84390000001],[1329454800,136057.65049999999,137824.72169999999,135830.70730000001,137794.92910000001],[1329541200,138074.9436,138154.8248,137419.6312,137981.49189999999],[1329627600,137981.49189999999,137981.49189999999,137981.49189999999,137981.49189999999],[1329714000,137981.49189999999,137981.49189999999,137981.49189999999,137981.49189999999],[1329800400,137981.49189999999,137981.49189999999,137981.49189999999,137981.49189999999],[1329834660,138835.6067,138835.6067,138835.6067,138835.6067],[1329886800,138758.24299999999,139162.163,138118.13380000001,138288.1679],[1329973200,137985.27590000001,138293.8009,137513.63939999999,137828.3083],[1330059600,138479.8273,139241.24720000001,137940.97829999999,139021.18229999999],[1330093860,139609.3682,139609.3682,139609.3682,139609.3682],[1330146000,139668.07310000001,140140.03150000001,139505.1832,139775.80600000001],[1330232400,139775.80600000001,139775.80600000001,139775.80600000001,139775.80600000001],[1330318800,139775.80600000001,139775.80600000001,139775.80600000001,139775.80600000001],[1330353060,138370.57199999999,138370.57199999999,138370.57199999999,138370.57199999999],[1330405200,138485.01790000001,140050.60620000001,138163.85070000001,139626.54509999999],[1330491600,139685.2518,140534.97020000001,139459.73180000001,140399.75279999999],[1330578000,141542.92689999999,141909.84820000001,139688.4442,139892.77799999999],[1330612260,140739.31539999999,140739.31539999999,140739.31539999999,140739.31539999999],[1330664400,140869.50719999999,141703.42060000001,140636.64749999999,141602.80110000001],[1330750800,140621.22560000001,140777.40890000001,140115.2813,140489.6678],[1330837200,140489.6678,140489.6678,140489.6678,140489.6678],[1330923600,140489.6678,140489.6678,140489.6678,140489.6678],[1330957860,139880.01740000001,139880.01740000001,139880.01740000001,139880.01740000001],[1331010000,139895.44089999999,139895.44089999999,138835.74660000001,139190.99069999999],[1331096400,135894.49729999999,135957.04180000001,134507.46100000001,134885.58850000001],[1331182800,135481.90299999999,136301.61110000001,135288.01180000001,136145.24419999999],[1331217060,138320.9786,138320.9786,138320.9786,138320.9786],[1331269200,138375.45389999999,139239.61350000001,137715.73800000001,138795.54689999999],[1331355600,137855.95420000001,138514.4608,137606.5716,137855.1513],[1331442000,137855.1513,137855.1513,137855.1513,137855.1513],[1331524800,137855.1513,137855.1513,137855.1513,137855.1513],[1331559060,136822.29680000001,136822.29680000001,136822.29680000001,136822.29680000001],[1331611200,136851.6318,137116.5699,136296.5949,137028.77239999999],[1331697600,137800.22500000001,139882.34330000001,137591.0104,139880.88510000001],[1331784000,139604.9742,139781.73970000001,138483.88430000001,138950.40040000001],[1331818260,139424.36869999999,139424.36869999999,139424.36869999999,139424.36869999999],[1331870400,139373.59099999999,140102.22140000001,138838.84710000001,140032.2849],[1331956800,140032.2849,141320.0399,140032.2849,140886.8309],[1332043200,140886.8309,140886.8309,140886.8309,140886.8309],[1332129600,140886.8309,140886.8309,140886.8309,140886.8309],[1332163860,140742.4915,140742.4915,140742.4915,140742.4915],[1332216000,140690.75760000001,141901.59729999999,140604.35550000001,141420.12789999999],[1332302400,139586.73910000001,139998.6532,139051.53159999999,139846.11189999999],[1332388800,139865.3792,139973.28649999999,139148.01560000001,139457.83679999999],[1332423060,137572.71030000001,137572.71030000001,137572.71030000001,137572.71030000001],[1332475200,137635.79680000001,137933.9535,137166.07370000001,137721.5042],[1332561600,137918.367,138866.7978,137292.32680000001,138779.26000000001],[1332648000,138779.26000000001,138779.26000000001,138779.26000000001,138779.26000000001],[1332734400,138779.26000000001,138779.26000000001,138779.26000000001,138779.26000000001],[1332768660,139888.4797,139888.4797,139888.4797,139888.4797],[1332820800,139947.1606,141022.07889999999,139901.84169999999,141022.07889999999],[1332907200,140967.87969999999,141068.0037,139970.56270000001,140000.8364],[1332993600,139801.53339999999,139910.41709999999,138078.24470000001,138594.31789999999],[1333027860,137504.5485,137504.5485,137504.5485,137504.5485],[1333080000,137512.359,138255.01980000001,136795.90719999999,138020.94949999999],[1333166400,138973.304,139066.9589,138116.48939999999,138787.2518],[1333252800,138787.2518,138787.2518,138787.2518,138787.2518],[1333339200,138787.2518,138787.2518,138787.2518,138787.2518],[1333373460,138430.17499999999,138430.17499999999,138430.17499999999,138430.17499999999],[1333425600,138368.13029999999,140379.68369999999,138249.05309999999,140006.92050000001],[1333512000,140551.35579999999,140709.5626,139417.15349999999,140152.85140000001],[1333598400,138046.50279999999,138198.144,137475.92069999999,138037.24050000001],[1333632660,137411.34,137411.34,137411.34,137411.34],[1333684800,137407.93150000001,138232.37770000001,137369.4351,137858.70800000001],[1333771200,137858.70800000001,137858.70800000001,137858.70800000001,137858.70800000001],[1333857600,137858.70800000001,137858.70800000001,137858.70800000001,137858.70800000001],[1333944000,137858.70800000001,137858.70800000001,137858.70800000001,137858.70800000001],[1333978260,135888.2677,135888.2677,135888.2677,135888.2677],[1334030400,135913.3916,136743.19459999999,135892.7066,136398.21679999999],[1334116800,135468.42110000001,135885.98149999999,133271.1974,133459.6863],[1334203200,134798.3737,135137.01070000001,134393.6348,134629.79860000001],[1334237460,135366.51699999999,135366.51699999999,135366.51699999999,135366.51699999999],[1334289600,135325.4253,137086.24419999999,135193.3928,137053.4809],[1334376000,136755.10269999999,136755.10269999999,135562.14780000001,135615.0024],[1334462400,135615.0024,135615.0024,135615.0024,135615.0024],[1334548800,135615.0024,135615.0024,135615.0024,135615.0024],[1334583060,136176.68590000001,136176.68590000001,136176.68590000001,136176.68590000001],[1334635200,136302.68470000001,136397.25839999999,134686.364,135243.78890000001],[1334721600,135734.16589999999,136842.2752,135474.08929999999,136522.6348],[1334808000,135821.66010000001,136414.19130000001,135703.36180000001,135998.2942],[1334842260,136199.0846,136199.0846,136199.0846,136199.0846],[1334894400,136107.26120000001,136830.82810000001,135054.0417,135629.94620000001],[1334980800,136310.67079999999,136958.253,136302.13209999999,136413.39360000001],[1335067200,136413.39360000001,136413.39360000001,136413.39360000001,136413.39360000001],[1335153600,136413.39360000001,136413.39360000001,136413.39360000001,136413.39360000001],[1335187860,134277.19260000001,134277.19260000001,134277.19260000001,134277.19260000001],[1335240000,134134.45499999999,134992.42129999999,133789.98629999999,134864.9669],[1335326400,135160.7365,135697.9063,134835.49110000001,135124.14060000001],[1335412800,135923.29829999999,136357.09969999999,135608.1948,136357.09969999999],[1335447060,136032.32800000001,136032.32800000001,136032.32800000001,136032.32800000001],[1335499200,136041.71170000001,137353.95329999999,136041.71170000001,137222.39079999999],[1335585600,137625.8512,138243.4846,137158.9264,138101.9768],[1335672000,138101.9768,138101.9768,138101.9768,138101.9768],[1335758400,138101.9768,138101.9768,138101.9768,138101.9768],[1335792660,138409.73759999999,138409.73759999999,138409.73759999999,138409.73759999999],[1335844800,138352.09779999999,138352.09779999999,137845.5178,138282.6207],[1335931200,138286.59090000001,139896.57769999999,138041.1238,139036.48240000001],[1336017600,138668.2236,139291.50880000001,138440.43849999999,139265.2273],[1336051860,139390.70129999999,139390.70129999999,139390.70129999999,139390.70129999999],[1336104000,139420.11540000001,139504.66889999999,138249.33129999999,138632.93150000001],[1336190400,137989.40059999999,138146.26209999999,136825.31400000001,136945.42009999999],[1336276800,136945.42009999999,136945.42009999999,136945.42009999999,136945.42009999999],[1336363200,136945.42009999999,136945.42009999999,136945.42009999999,136945.42009999999],[1336397460,136490.97260000001,136490.97260000001,136490.97260000001,136490.97260000001],[1336449600,136677.8615,137500.777,136585.98860000001,137264.9129],[1336536000,136794.55710000001,136819.25260000001,135125.41889999999,136140.93160000001],[1336622400,133844.31880000001,135161.3406,133332.88800000001,134501.03649999999],[1336656660,134856.48269999999,134856.48269999999,134856.48269999999,134856.48269999999],[1336708800,134873.45120000001,135041.87479999999,134098.9724,134181.4093],[1336795200,133144.9069,134441.0704,133105.4382,133380.88440000001],[1336881600,133380.88440000001,133380.88440000001,133380.88440000001,133380.88440000001],[1336968000,133380.88440000001,133380.88440000001,133380.88440000001,133380.88440000001],[1337002260,131164.77040000001,131164.77040000001,131164.77040000001,131164.77040000001],[1337054400,131174.62169999999,131496.5429,130758.7712,130758.7712],[1337140800,130812.1302,131149.1612,129702.7853,129911.83590000001],[1337227200,129112.2494,130058.4287,128370.5873,128370.5873],[1337261460,128402.3095,128402.3095,128402.3095,128402.3095],[1337313600,128574.0861,128587.34510000001,127101.9326,127127.61749999999],[1337400000,127298.06359999999,127611.3172,125778.765,126055.5374],[1337486400,126055.5374,126055.5374,126055.5374,126055.5374],[1337572800,126055.5374,126055.5374,126055.5374,126055.5374],[1337607060,126152.6807,126152.6807,126152.6807,126152.6807],[1337659200,126169.5485,128161.67479999999,126169.5485,128083.40360000001],[1337745600,127704.9613,128412.852,126515.8416,127201.2974],[1337832000,125482.5067,126094.4871,124243.2273,126039.8187],[1337866260,126851.1211,126851.1211,126851.1211,126851.1211],[1337918400,126673.591,126684.3505,125408.0882,126187.86749999999],[1338004800,125840.353,126189.88710000001,125497.52650000001,125797.4662],[1338091200,125797.4662,125797.4662,125797.4662,125797.4662],[1338177600,125797.4662,125797.4662,125797.4662,125797.4662],[1338264000,125797.4662,125797.4662,125797.4662,125797.4662],[1338298260,127767.3705,127767.3705,127767.3705,127767.3705],[1338350400,127860.86659999999,128643.7598,127643.1223,128450.8128],[1338436800,126828.7148,126932.08010000001,126316.54640000001,126715.6277],[1338523200,126648.8615,126992.4896,125524.68429999999,126278.4469],[1338557460,124239.80560000001,124239.80560000001,124239.80560000001,124239.80560000001],[1338609600,124425.9712,124617.3578,123077.8529,123077.8529],[1338696000,123077.8529,123077.8529,123077.8529,123077.8529],[1338782400,123077.8529,123077.8529,123077.8529,123077.8529],[1338816660,123715.2064,123715.2064,123715.2064,123715.2064],[1338868800,123785.16280000001,124106.4323,122880.1594,123692.9215],[1338955200,123820.61380000001,124560.67999999999,123591.3315,124423.93550000001],[1339041600,125808.22659999999,127526.18429999999,125667.19929999999,127477.70759999999],[1339075860,129053.4345,129053.4345,129053.4345,129053.4345],[1339128000,129077.19779999999,129077.19779999999,127068.4789,127246.79580000001],[1339214400,125997.32180000001,127056.9893,125570.68060000001,126961.6814],[1339300800,126961.6814,126961.6814,126961.6814,126961.6814],[1339387200,126961.6814,126961.6814,126961.6814,126961.6814],[1339421460,128358.3322,128358.3322,128358.3322,128358.3322],[1339473600,128284.89629999999,128284.89629999999,125666.99589999999,125849.2769],[1339560000,127524.96430000001,128270.1002,126952.7674,128193.12119999999],[1339646400,127859.88800000001,128810.7421,127384.6078,127730.8167],[1339680660,127615.7738,127615.7738,127615.7738,127615.7738],[1339732800,127524.4423,128777.51330000001,127146.4673,128329.74099999999],[1339819200,128329.74099999999,130325.17660000001,128329.74099999999,130229.683],[1339905600,130229.683,130229.683,130229.683,130229.683],[1339992000,130229.683,130229.683,130229.683,130229.683],[1340026260,129493.6189,129493.6189,129493.6189,129493.6189],[1340078400,129415.9558,130964.58259999999,129289.9436,130711.2822],[1340164800,131767.5245,133143.50229999999,131756.94409999999,132390.73620000001],[1340251200,132390.73620000001,132861.99170000001,131269.36369999999,132159.41740000001],[1340337600,130984.467,131146.84510000001,127881.3655,128045.3049],[1340424000,129357.67999999999,129357.67999999999,128513.30809999999,129042.09080000001],[1340510400,129042.09080000001,129042.09080000001,129042.09080000001,129042.09080000001],[1340596800,129042.09080000001,129042.09080000001,129042.09080000001,129042.09080000001],[1340631060,127500.0836,127500.0836,127500.0836,127500.0836],[1340683200,127449.999,127566.0165,126679.481,127349.68090000001],[1340769600,127921.6943,128304.7693,127008.2255,127917.9302],[1340856000,128967.07799999999,129396.4918,128689.379,128877.0261],[1340890260,128275.5699,128275.5699,128275.5699,128275.5699],[1340942400,128327.7776,128876.6535,127517.1716,128855.5713],[1341028800,131193.22510000001,132588.6078,131126.3744,132588.6078],[1341115200,132588.6078,132588.6078,132588.6078,132588.6078],[1341201600,132588.6078,132588.6078,132588.6078,132588.6078],[1341235860,131927.91769999999,131927.91769999999,131927.91769999999,131927.91769999999],[1341288000,131952.0209,132549.27359999999,131467.77849999999,132477.00719999999],[1341374400,133068.11730000001,134131.07120000001,132819.31700000001,133943.1067],[1341460800,133943.1067,133943.1067,133943.1067,133943.1067],[1341495060,132722.87090000001,132722.87090000001,132722.87090000001,132722.87090000001],[1341547200,132798.179,132798.179,132014.8377,132336.59349999999],[1341633600,131179.2965,131294.7445,130473.1044,131067.32859999999],[1341720000,131067.32859999999,131067.32859999999,131067.32859999999,131067.32859999999],[1341806400,131067.32859999999,131067.32859999999,131067.32859999999,131067.32859999999],[1341840660,130571.1158,130571.1158,130571.1158,130571.1158],[1341892800,130567.1629,130973.0111,130151.31660000001,130847.1419],[1341979200,132129.2911,132382.27340000001,130423.9709,130773.3057],[1342065600,131412.1091,131892.67170000001,130896.6629,131720.30319999999],[1342099860,130306.4722,130306.4722,130306.4722,130306.4722],[1342152000,130292.6768,131012.8559,129562.141,130531.22139999999],[1342238400,131597.63260000001,133133.00140000001,131597.63260000001,132819.8921],[1342324800,132819.8921,132819.8921,132819.8921,132819.8921],[1342411200,132819.8921,132819.8921,132819.8921,132819.8921],[1342445460,132610.53940000001,132610.53940000001,132610.53940000001,132610.53940000001],[1342497600,132533.0159,133376.6109,132265.44459999999,133290.89300000001],[1342584000,133783.59729999999,134739.4246,132651.90719999999,134579.81589999999],[1342670400,134057.0245,135124.22760000001,133973.87049999999,134742.28460000001],[1342704660,134547.15119999999,134547.15119999999,134547.15119999999,134547.15119999999],[1342756800,134513.785,134910.77770000001,134213.2886,134789.12549999999],[1342843200,133346.86540000001,133463.15789999999,132858.06570000001,133169.1153],[1342929600,133169.1153,133169.1153,133169.1153,133169.1153],[1343016000,133169.1153,133169.1153,133169.1153,133169.1153],[1343050260,130141.6014,130141.6014,130141.6014,130141.6014],[1343102400,130111.90609999999,131212.16,129801.5236,130876.7608],[1343188800,131273.109,131303.49129999999,129568.757,130280.7513],[1343275200,131132.2985,131333.07509999999,130193.4369,130720.05680000001],[1343309460,132866.84940000001,132866.84940000001,132866.84940000001,132866.84940000001],[1343361600,132928.46969999999,133648.92480000001,132583.72510000001,133397.6722],[1343448000,133811.2482,135664.97519999999,133610.82060000001,135420.79810000001],[1343534400,135420.79810000001,135420.79810000001,135420.79810000001,135420.79810000001],[1343620800,135420.79810000001,135420.79810000001,135420.79810000001,135420.79810000001],[1343655060,135289.11900000001,135289.11900000001,135289.11900000001,135289.11900000001],[1343707200,135310.55859999999,135682.53520000001,134942.94010000001,135203.1158],[1343793600,135158.83869999999,135312.30170000001,134190.61859999999,134190.61859999999],[1343880000,135624.8781,135624.8781,134162.2328,134162.2328],[1343914260,133108.14809999999,133108.14809999999,133108.14809999999,133108.14809999999],[1343966400,133121.22380000001,133777.62270000001,132343.76740000001,133106.72560000001],[1344052800,135613.07879999999,136577.41200000001,135472.1588,136356.8106],[1344139200,136356.8106,136356.8106,136356.8106,136356.8106],[1344225600,136356.8106,136356.8106,136356.8106,136356.8106],[1344259860,136772.08249999999,136772.08249999999,136772.08249999999,136772.08249999999],[1344312000,136610.72380000001,137226.2071,136610.72380000001,136692.8616],[1344398400,136991.30160000001,137614.5337,136842.44990000001,136842.44990000001],[1344484800,136141.7187,136890.05319999999,136075.5171,136663.37040000001],[1344519060,136573.9645,136573.9645,136573.9645,136573.9645],[1344571200,136579.1874,137226.8474,136501.41759999999,136650.7132],[1344657600,136063.88649999999,136943.51000000001,135840.69349999999,136901.27100000001],[1344744000,136901.27100000001,136901.27100000001,136901.27100000001,136901.27100000001],[1344830400,136901.27100000001,136901.27100000001,136901.27100000001,136901.27100000001],[1344864660,136863.5925,136863.5925,136863.5925,136863.5925],[1344916800,136848.8622,137007.41570000001,136190.04819999999,136458.5834],[1345003200,137236.19190000001,137381.1251,136883.13190000001,137052.00219999999],[1345089600,136571.05869999999,137237.08199999999,136571.05869999999,137117.80369999999],[1345123860,137114.48999999999,137114.48999999999,137114.48999999999,137114.48999999999],[1345176000,137136.1685,138050.57579999999,136924.2542,137780.01430000001],[1345262400,137515.2856,137515.2856,136985.09349999999,137407.90059999999],[1345348800,137407.90059999999,137407.90059999999,137407.90059999999,137407.90059999999],[1345435200,137407.90059999999,137407.90059999999,137407.90059999999,137407.90059999999],[1345469460,137207.2218,137207.2218,137207.2218,137207.2218],[1345521600,137189.31049999999,137427.13440000001,137026.8653,137315.89610000001],[1345608000,138072.4768,138524.7121,136896.70790000001,137221.5361],[1345694400,136848.788,137553.52050000001,136323.32459999999,137534.552],[1345728660,136936.25940000001,136936.25940000001,136936.25940000001,136936.25940000001],[1345780800,136905.6587,136930.12640000001,136184.8119,136579.11869999999],[1345867200,136245.6453,137286.73420000001,136039.79569999999,137124.30059999999],[1345953600,137124.30059999999,137124.30059999999,137124.30059999999,137124.30059999999],[1346040000,137124.30059999999,137124.30059999999,137124.30059999999,137124.30059999999],[1346074260,137008.43609999999,137008.43609999999,137008.43609999999,137008.43609999999],[1346126400,137013.30919999999,137241.19409999999,136563.7213,136721.67800000001],[1346212800,136561.89379999999,136999.72010000001,136488.2886,136719.40890000001],[1346299200,136541.82670000001,136664.75700000001,136065.6012,136273.7531],[1346333460,135225.37599999999,135225.37599999999,135225.37599999999,135225.37599999999],[1346385600,135218.08379999999,135325.82399999999,134593.7003,134886.0336],[1346472000,136336.98560000001,136810.48449999999,135809.9504,136368.19760000001],[1346558400,136368.19760000001,136368.19760000001,136368.19760000001,136368.19760000001],[1346644800,136368.19760000001,136368.19760000001,136368.19760000001,136368.19760000001],[1346731200,136368.19760000001,136368.19760000001,136368.19760000001,136368.19760000001],[1346765460,136802.32060000001,136802.32060000001,136802.32060000001,136802.32060000001],[1346817600,136722.97959999999,136823.25539999999,135975.07380000001,136376.19390000001],[1346904000,136583.19159999999,136685.5385,136065.07209999999,136312.37090000001],[1346990400,137340.61480000001,139283.14110000001,137340.61480000001,139150.36060000001],[1347024660,139943.26879999999,139943.26879999999,139943.26879999999,139943.26879999999],[1347076800,139861.0857,140398.58110000001,139861.0857,140398.58110000001],[1347163200,140398.58110000001,140398.58110000001,140398.58110000001,140398.58110000001],[1347249600,140398.58110000001,140398.58110000001,140398.58110000001,140398.58110000001],[1347283860,139670.67679999999,139670.67679999999,139670.67679999999,139670.67679999999],[1347336000,139599.68719999999,139984.72099999999,139046.64559999999,139126.5558],[1347422400,139854.67050000001,140738.59580000001,139854.67050000001,140450.99540000001],[1347508800,141186.89809999999,141316.64369999999,140706.48809999999,141136.12710000001],[1347543060,140990.73749999999,140990.73749999999,140990.73749999999,140990.73749999999],[1347595200,140995.5031,144007.98480000001,140806.6931,143840.56049999999],[1347681600,144900.66570000001,145840.47529999999,144500.6151,144803.82800000001],[1347768000,144803.82800000001,144803.82800000001,144803.82800000001,144803.82800000001],[1347854400,144803.82800000001,144803.82800000001,144803.82800000001,144803.82800000001],[1347888660,144420.77679999999,144420.77679999999,144420.77679999999,144420.77679999999],[1347940800,144564.58410000001,144784.57370000001,143581.32010000001,143978.08369999999],[1348027200,143479.24050000001,143736.56789999999,143037.25810000001,143549.5509],[1348113600,143571.9546,144351.47940000001,143370.54759999999,144043.74489999999],[1348147860,142901.87409999999,142901.87409999999,142901.87409999999,142901.87409999999],[1348200000,142807.43040000001,143634.70269999999,142471.07370000001,143494.14559999999],[1348286400,143494.14559999999,144277.48360000001,143494.14559999999,143629.47810000001],[1348372800,143629.47810000001,143629.47810000001,143629.47810000001,143629.47810000001],[1348459200,143629.47810000001,143629.47810000001,143629.47810000001,143629.47810000001],[1348493460,142493.96230000001,142493.96230000001,142493.96230000001,142493.96230000001],[1348545600,142432.58480000001,143265.5526,142355.07019999999,143045.62299999999],[1348632000,143469.9467,143841.08319999999,141671.71799999999,141682.7739],[1348718400,141239.69440000001,141258.86859999999,140304.8749,140992.4999],[1348752660,142031.52299999999,142031.52299999999,142031.52299999999,142031.52299999999],[1348804800,141981.3174,143281.60269999999,141641.4394,143009.25700000001],[1348891200,142444.6231,142486.02859999999,141438.9669,141766.44],[1348977600,141766.44,141766.44,141766.44,141766.44],[1349064000,141766.44,141766.44,141766.44,141766.44],[1349098260,142724.87659999999,142724.87659999999,142724.87659999999,142724.87659999999],[1349150400,142803.12169999999,143696.42499999999,142500.24549999999,142818.26800000001],[1349236800,143660.32380000001,143819.5772,142914.44070000001,143299.24729999999],[1349323200,143337.7488,143662.16020000001,142736.9676,143116.23980000001],[1349357460,143527.8345,143527.8345,143527.8345,143527.8345],[1349409600,143610.23009999999,144730.35680000001,143498.4908,144730.35680000001],[1349496000,145470.34460000001,146107.72779999999,144749.67449999999,145065.27350000001],[1349582400,145065.27350000001,145065.27350000001,145065.27350000001,145065.27350000001],[1349668800,145065.27350000001,145065.27350000001,145065.27350000001,145065.27350000001],[1349703060,143774.3389,143774.3389,143774.3389,143774.3389],[1349755200,143717.29149999999,144223.1764,143697.45910000001,143992.75930000001],[1349841600,143704.31940000001,143704.31940000001,142420.7366,142472.63269999999],[1349928000,142492.8272,142520.34270000001,141365.55249999999,141553.82010000001],[1349962260,142375.4007,142375.4007,142375.4007,142375.4007],[1350014400,142382.1556,142767.9039,142107.08850000001,142107.08850000001],[1350100800,142531.7934,142903.27770000001,142045.9344,142256.62599999999],[1350187200,142256.62599999999,142256.62599999999,142256.62599999999,142256.62599999999],[1350273600,142256.62599999999,142256.62599999999,142256.62599999999,142256.62599999999],[1350307860,142632.92009999999,142632.92009999999,142632.92009999999,142632.92009999999],[1350360000,142538.75469999999,143332.45800000001,142339.44469999999,143163.19459999999],[1350446400,143889.01639999999,144848.4841,143840.9822,144784.68290000001],[1350532800,144956.3536,145753.93280000001,144794.9295,145691.5956],[1350567060,144888.82339999999,144888.82339999999,144888.82339999999,144888.82339999999],[1350619200,144909.32320000001,145620.02929999999,144676.75289999999,145152.64499999999],[1350705600,144398.76300000001,144402.35149999999,142899.22469999999,143145.03460000001],[1350792000,143145.03460000001,143145.03460000001,143145.03460000001,143145.03460000001],[1350878400,143145.03460000001,143145.03460000001,143145.03460000001,143145.03460000001],[1350912660,144004.25039999999,144004.25039999999,144004.25039999999,144004.25039999999],[1350964800,144105.9363,144326.61749999999,143247.7046,143949.74739999999],[1351051200,142175.40330000001,142519.70920000001,141428.36900000001,142318.92290000001],[1351137600,143403.40549999999,143439.60800000001,142643.72,142676.04459999999],[1351171860,143953.1685,143953.1685,143953.1685,143953.1685],[1351224000,144056.87419999999,144117.43789999999,142921.46520000001,143481.0331],[1351310400,142916.9504,143221.5434,142338.13209999999,142803.97029999999],[1351396800,142803.97029999999,142803.97029999999,142803.97029999999,142803.97029999999],[1351483200,142803.97029999999,142803.97029999999,142803.97029999999,142803.97029999999],[1351569600,142803.97029999999,142803.97029999999,142803.97029999999,142803.97029999999],[1351656000,142803.97029999999,142803.97029999999,142803.97029999999,142803.97029999999],[1351690260,143048.55729999999,143048.55729999999,143048.55729999999,143048.55729999999],[1351742400,142850.25109999999,142850.25109999999,141700.8426,142022.36790000001],[1351828800,142587.55910000001,143621.0423,142522.57149999999,143444.45050000001],[1351915200,143636.1911,143636.1911,142299.35279999999,142299.35279999999],[1352001600,142299.35279999999,142299.35279999999,142299.35279999999,142299.35279999999],[1352091600,142299.35279999999,142299.35279999999,142299.35279999999,142299.35279999999],[1352125860,141498.0724,141498.0724,141498.0724,141498.0724],[1352178000,141471.69020000001,141580.5607,141031.54370000001,141421.49309999999],[1352264400,141873.26240000001,143267.73259999999,141873.26240000001,142933.1735],[1352350800,140541.76300000001,141012.7138,139378.29310000001,140466.77369999999],[1352385060,139593.07430000001,139593.07430000001,139593.07430000001,139593.07430000001],[1352437200,139623.3922,140294.8811,138506.0416,138506.0416],[1352523600,137674.77729999999,139264.49040000001,137612.37,138490.7689],[1352610000,138490.7689,138490.7689,138490.7689,138490.7689],[1352696400,138490.7689,138490.7689,138490.7689,138490.7689],[1352730660,138864.20389999999,138864.20389999999,138864.20389999999,138864.20389999999],[1352782800,138894.52179999999,139155.95449999999,138581.65609999999,138885.70389999999],[1352869200,137610.59529999999,139483.25690000001,137608.6275,138328.45790000001],[1352955600,139390.55600000001,139512.55650000001,137235.52970000001,137451.53080000001],[1352989860,138366.84779999999,138366.84779999999,138366.84779999999,138366.84779999999],[1353042000,138356.90549999999,138884.09849999999,137438.5196,137806.4436],[1353128400,137765.67139999999,137780.8303,136181.4399,137124.22450000001],[1353214800,137124.22450000001,137124.22450000001,137124.22450000001,137124.22450000001],[1353301200,137124.22450000001,137124.22450000001,137124.22450000001,137124.22450000001],[1353335460,138611.5705,138611.5705,138611.5705,138611.5705],[1353387600,138596.41149999999,140090.60939999999,138586.72640000001,140090.60939999999],[1353474000,139870.34880000001,140541.06359999999,139549.28880000001,140510.0166],[1353560400,140625.09,141020.21859999999,140623.74840000001,140913.7377],[1353646800,140913.7377,140913.7377,140913.7377,140913.7377],[1353681060,143685.23980000001,143685.23980000001,143685.23980000001,143685.23980000001],[1353733200,143715.18369999999,144461.25820000001,143662.7138,144461.25820000001],[1353819600,144461.25820000001,144461.25820000001,144461.25820000001,144461.25820000001],[1353906000,144461.25820000001,144461.25820000001,144461.25820000001,144461.25820000001],[1353940260,143904.38860000001,143904.38860000001,143904.38860000001,143904.38860000001],[1353992400,143919.54749999999,144395.36060000001,143684.2212,144373.21119999999],[1354078800,143712.3567,144266.50750000001,143392.68609999999,143422.01199999999],[1354165200,142890.85920000001,144882.06330000001,142606.9241,144752.89170000001],[1354199460,145971.06080000001,145971.06080000001,145971.06080000001,145971.06080000001],[1354251600,145993.88920000001,146190.33429999999,145262.63089999999,146002.48120000001],[1354338000,146146.8224,146685.03169999999,145778.78659999999,146051.7341],[1354424400,146051.7341,146051.7341,146051.7341,146051.7341],[1354510800,146051.7341,146051.7341,146051.7341,146051.7341],[1354545060,146675.9393,146675.9393,146675.9393,146675.9393],[1354597200,146633.35500000001,146668.8965,145724.16310000001,145915.57250000001],[1354683600,146476.17869999999,147098.59650000001,146285.7537,147046.5153],[1354770000,146799.29430000001,147715.50760000001,146262.91219999999,147041.9485],[1354804260,146698.68580000001,146698.68580000001,146698.68580000001,146698.68580000001],[1354856400,146716.96170000001,147336.67509999999,146241.389,147336.67509999999],[1354942800,145909.78580000001,146323.18960000001,145228.24799999999,146281.45250000001],[1355029200,146281.45250000001,146281.45250000001,146281.45250000001,146281.45250000001],[1355115600,146281.45250000001,146281.45250000001,146281.45250000001,146281.45250000001],[1355149860,144590.10380000001,144590.10380000001,144590.10380000001,144590.10380000001],[1355202000,144564.07509999999,146107.8144,144564.07509999999,146042.39420000001],[1355288400,146932.6329,147735.46489999999,146784.6735,147603.0521],[1355374800,148097.62150000001,149652.8493,147944.4522,148561.7482],[1355409060,148623.42170000001,148623.42170000001,148623.42170000001,148623.42170000001],[1355461200,148578.2346,149211.13269999999,148142.2991,148563.46650000001],[1355547600,148982.11670000001,150230.26670000001,148858.67480000001,149732.5036],[1355634000,149732.5036,149732.5036,149732.5036,149732.5036],[1355720400,149732.5036,149732.5036,149732.5036,149732.5036],[1355806800,149539.6771,150765.29740000001,149469.3438,150765.29740000001],[1355893200,150765.29740000001,153091.1182,150765.29740000001,152826.35630000001],[1355931480,154427.01430000001,154427.01430000001,153323.76420000001,153474.1513],[1355979600,153478.50020000001,153824.85250000001,153270.08129999999,153285.02650000001],[1356066000,153748.10079999999,154319.7605,153185.31570000001,153966.5031],[1356152400,153966.5031,153966.5031,151615.5289,152839.51010000001],[1356238800,152839.51010000001,152839.51010000001,152839.51010000001,152839.51010000001],[1356325200,152839.51010000001,152839.51010000001,152839.51010000001,152839.51010000001],[1356359460,152650.09020000001,152650.09020000001,152650.09020000001,152650.09020000001],[1356411600,152584.8014,152584.8014,151773.6213,151917.34890000001],[1356498000,151917.34890000001,151917.34890000001,151917.34890000001,151917.34890000001],[1356584400,152134.79579999999,152940.98689999999,151519.17329999999,152009.5122],[1356670800,153450.1329,153603.0588,152196.79060000001,153261.478],[1356757200,151481.25380000001,151782.51459999999,151132.1122,151217.74100000001],[1356843600,151217.74100000001,151217.74100000001,151217.74100000001,151217.74100000001],[1356930000,151217.74100000001,151217.74100000001,151217.74100000001,151217.74100000001],[1356964260,151878.78169999999,151878.78169999999,151878.78169999999,151878.78169999999],[1357016400,151865.73509999999,154335.18830000001,151772.26670000001,154335.18830000001],[1357102800,154335.18830000001,154335.18830000001,154335.18830000001,154335.18830000001],[1357189200,156581.00210000001,156700.44459999999,155132.9037,156139.8475],[1357223460,154732.3701,154732.3701,154732.3701,154732.3701],[1357275600,154706.96650000001,155526.1814,154086.79240000001,154151.39869999999],[1357362000,154157.7916,155928.30309999999,154059.11720000001,155462.90489999999],[1357448400,155462.90489999999,155462.90489999999,155462.90489999999,155462.90489999999],[1357534800,155462.90489999999,155462.90489999999,155462.90489999999,155462.90489999999],[1357569060,154405.2941,154405.2941,154405.2941,154405.2941],[1357621200,154382.57310000001,155259.90719999999,154061.22320000001,155120.74600000001],[1357707600,155209.408,155333.079,154165.42739999999,154787.25839999999],[1357794000,155043.21230000001,155966.64180000001,155042.61079999999,155778.66409999999],[1357828260,157847.35010000001,157847.35010000001,157847.35010000001,157847.35010000001],[1357880400,157886.07939999999,159066.41149999999,157221.72320000001,158819.34239999999],[1357966800,159368.8229,160024.57399999999,158807.16529999999,159802.43909999999],[1358053200,159802.43909999999,159802.43909999999,159802.43909999999,159802.43909999999],[1358139600,159802.43909999999,159802.43909999999,159802.43909999999,159802.43909999999],[1358173860,159672.20449999999,159672.20449999999,159672.20449999999,159672.20449999999],[1358226000,159637.0165,159857.66949999999,158760.13589999999,159848.0172],[1358312400,158012.33900000001,159404.87950000001,157892.09950000001,159033.64840000001],[1358398800,157721.02900000001,158403.41949999999,157385.99830000001,157837.58050000001],[1358433060,160263.2421,160263.2421,160263.2421,160263.2421],[1358485200,160366.89170000001,160949.7114,159842.4222,160432.114],[1358571600,159751.5779,160201.73670000001,158889.19810000001,160008.6116],[1358658000,160008.6116,160008.6116,160008.6116,160008.6116],[1358744400,160008.6116,160008.6116,160008.6116,160008.6116],[1358830800,160008.6116,160008.6116,160008.6116,160008.6116],[1358865060,159654.77789999999,159654.77789999999,159654.77789999999,159654.77789999999],[1358917200,159691.2941,160067.09330000001,158851.59589999999,160046.3461],[1359003600,159055.8694,159618.92230000001,158502.3077,159429.30739999999],[1359090000,159823.78099999999,160810.7562,159753.37359999999,160358.0589],[1359124260,162571.67749999999,162571.67749999999,162571.67749999999,162571.67749999999],[1359176400,162548.9566,163350.20180000001,162270.9338,163350.20180000001],[1359262800,163350.20180000001,163350.20180000001,163350.20180000001,163350.20180000001],[1359349200,163350.20180000001,163350.20180000001,163350.20180000001,163350.20180000001],[1359383460,163193.72,163193.72,163193.72,163193.72],[1359435600,163183.59109999999,163183.59109999999,162429.78,162997.5815],[1359522000,162273.24540000001,163014.93299999999,162196.0263,162699.6606],[1359608400,162168.23259999999,162524.443,161712.34109999999,162002.22839999999],[1359642660,161163.24619999999,161163.24619999999,161163.24619999999,161163.24619999999],[1359694800,160913.7107,161813.22579999999,160263.72990000001,160465.24400000001],[1359781200,161002.78599999999,162372.8389,160384.25229999999,162031.9473],[1359867600,162031.9473,162031.9473,162031.9473,162031.9473],[1359954000,162031.9473,162031.9473,162031.9473,162031.9473],[1359988260,158475.05300000001,158475.05300000001,158475.05300000001,158475.05300000001],[1360040400,158507.96530000001,158750.21290000001,155613.55470000001,156014.2953],[1360126800,157419.00949999999,158307.77059999999,157309.71290000001,157686.6691],[1360213200,155899.63759999999,157112.17929999999,155899.63759999999,157102.87940000001],[1360247460,157032.44320000001,157032.44320000001,157032.44320000001,157032.44320000001],[1360299600,156924.15179999999,157049.269,153927.29269999999,154811.83590000001],[1360386000,155623.15169999999,156402.39060000001,155617.90700000001,156269.095],[1360472400,156269.095,156269.095,156269.095,156269.095],[1360558800,156269.095,156269.095,156269.095,156269.095],[1360593060,155468.91390000001,155468.91390000001,155468.91390000001,155468.91390000001],[1360645200,155324.86009999999,155708.86550000001,154567.37890000001,155167.95670000001],[1360731600,155986.57260000001,157341.9877,155797.48540000001,156762.44010000001],[1360818000,158547.06479999999,158960.5594,157994.39540000001,158301.64379999999],[1360852260,155938.1165,155938.1165,155938.1165,155938.1165],[1360904400,155958.56169999999,156812.72899999999,155870.21530000001,156674.649],[1360990800,156720.913,156720.913,155027.8377,155607.5263],[1361077200,155607.5263,155607.5263,155607.5263,155607.5263],[1361163600,155607.5263,155607.5263,155607.5263,155607.5263],[1361250000,155607.5263,155607.5263,155607.5263,155607.5263],[1361284260,157025.92629999999,157025.92629999999,157025.92629999999,157025.92629999999],[1361336400,157022.31520000001,157847.2781,156854.91709999999,157724.29889999999],[1361422800,158310.73620000001,158310.73620000001,155785.33869999999,155785.33869999999],[1361509200,153360.96179999999,153511.4417,152044.4241,152718.3634],[1361543460,154234.861,154234.861,154234.861,154234.861],[1361595600,154288.1047,155386.4045,153566.30859999999,155380.7671],[1361682000,155380.7671,155380.7671,155380.7671,155380.7671],[1361768400,155380.7671,155380.7671,155380.7671,155380.7671],[1361802660,158675.19930000001,158675.19930000001,158675.19930000001,158675.19930000001],[1361854800,158731.5442,158813.0864,149550.9374,149703.5601],[1361941200,151793.13070000001,152217.1606,150118.60630000001,151294.758],[1362027600,150992.3738,154067.02780000001,150935.78649999999,153820.54620000001],[1362061860,153659.64420000001,153659.64420000001,153659.64420000001,153659.64420000001],[1362114000,153736.3536,154644.65950000001,153288.30290000001,153288.30290000001],[1362200400,151894.4509,152913.98300000001,151566.4902,152889.44080000001],[1362286800,152889.44080000001,152889.44080000001,152889.44080000001,152889.44080000001],[1362373200,152889.44080000001,152889.44080000001,152889.44080000001,152889.44080000001],[1362407460,152303.10490000001,152303.10490000001,152303.10490000001,152303.10490000001],[1362459600,152292.9135,153507.00589999999,152114.8371,153507.00589999999],[1362546000,154667.0588,155342.29130000001,154631.18900000001,154952.8536],[1362632400,155425.07740000001,155425.07740000001,154308.6942,154844.07029999999],[1362666660,155667.40470000001,155667.40470000001,155667.40470000001,155667.40470000001],[1362718800,155677.45250000001,156351.27960000001,155677.45250000001,156153.73149999999],[1362805200,156402.76300000001,156891.3138,155644.60550000001,156782.71729999999],[1362891600,156782.71729999999,156782.71729999999,156782.71729999999,156782.71729999999],[1362974400,156782.71729999999,156782.71729999999,156782.71729999999,156782.71729999999],[1363008660,156256.3205,156256.3205,156256.3205,156256.3205],[1363060800,156126.58679999999,156955.74650000001,156044.8162,156955.74650000001],[1363147200,157244.9227,157432.71890000001,155902.79120000001,156245.73800000001],[1363233600,155769.7917,156164.96249999999,155000.76990000001,155822.8279],[1363267860,156500.04120000001,156500.04120000001,156500.04120000001,156500.04120000001],[1363320000,156529.06890000001,157490.35639999999,156505.93290000001,157413.82519999999],[1363406400,157413.82519999999,158376.50750000001,157413.82519999999,158048.42610000001],[1363492800,158048.42610000001,158048.42610000001,158048.42610000001,158048.42610000001],[1363579200,158048.42610000001,158048.42610000001,158048.42610000001,158048.42610000001],[1363613460,155146.28829999999,155146.28829999999,155146.28829999999,155146.28829999999],[1363665600,155136.0969,156573.3026,155109.3027,155497.6826],[1363752000,155593.56640000001,155943.40969999999,152980.20619999999,154222.54509999999],[1363838400,155291.71460000001,155416.58559999999,154733.28700000001,155114.29749999999],[1363872660,153005.05290000001,153005.05290000001,153005.05290000001,153005.05290000001],[1363924800,153032.13430000001,153889.2084,152659.53909999999,153013.87830000001],[1364011200,152628.421,153151.87899999999,152387.3652,153056.44260000001],[1364097600,153056.44260000001,153056.44260000001,153056.44260000001,153056.44260000001],[1364184000,153056.44260000001,153056.44260000001,153056.44260000001,153056.44260000001],[1364218260,153299.12419999999,153299.12419999999,153299.12419999999,153299.12419999999],[1364270400,153164.86600000001,153338.2084,149804.5141,150360.92920000001],[1364356800,150838.13209999999,151363.86439999999,150531.72469999999,151151.08979999999],[1364443200,149084.965,150335.75580000001,148844.16190000001,150181.1931],[1364477460,150556.00820000001,150556.00820000001,150556.00820000001,150556.00820000001],[1364529600,150535.91260000001,150993.79980000001,150192.03700000001,150841.38130000001],[1364616000,150841.38130000001,150841.38130000001,150841.38130000001,150841.38130000001],[1364702400,150841.38130000001,150841.38130000001,150841.38130000001,150841.38130000001],[1364788800,150841.38130000001,150841.38130000001,150841.38130000001,150841.38130000001],[1364823060,150424.3579,150424.3579,150424.3579,150424.3579],[1364875200,150452.63329999999,150632.31109999999,149428.95920000001,149559.2133],[1364961600,150405.8989,151191.81510000001,150405.8989,150838.43849999999],[1365048000,150921.14610000001,151035.41810000001,149056.97289999999,149260.67480000001],[1365082260,150357.7691,150357.7691,150357.7691,150357.7691],[1365134400,150356.56039999999,150816.86180000001,149809.57130000001,150579.2035],[1365220800,148138.35070000001,149835.08850000001,148072.15890000001,149768.36079999999],[1365307200,149768.36079999999,149768.36079999999,149768.36079999999,149768.36079999999],[1365393600,149768.36079999999,149768.36079999999,149768.36079999999,149768.36079999999],[1365427860,150076.8989,150076.8989,150076.8989,150076.8989],[1365480000,150019.7175,150785.36319999999,149755.48910000001,150743.261],[1365566400,150726.03409999999,151829.76360000001,150081.65969999999,151311.32130000001],[1365652800,152498.81150000001,153552.07670000001,152498.81150000001,153183.6856],[1365687060,154263.93410000001,154263.93410000001,154263.93410000001,154263.93410000001],[1365739200,154303.72899999999,155091.8934,154142.3052,154709.5546],[1365825600,154386.51079999999,154531.77830000001,153260.07569999999,153910.0116],[1365912000,153910.0116,153910.0116,153910.0116,153910.0116],[1365998400,153910.0116,153910.0116,153910.0116,153910.0116],[1366032660,152739.6146,152739.6146,152739.6146,152739.6146],[1366084800,152626.57029999999,152815.7353,150651.15400000001,150651.15400000001],[1366171200,152714.09950000001,153151.52369999999,151950.16250000001,153003.70970000001],[1366257600,152133.8124,152190.83970000001,149968.97519999999,150595.62460000001],[1366291860,151297.3775,151297.3775,151297.3775,151297.3775],[1366344000,151291.2739,151291.2739,150121.37119999999,150556.19440000001],[1366430400,151614.99969999999,152146.90549999999,151199.92259999999,152126.3941],[1366516800,152126.3941,152126.3941,152126.3941,152126.3941],[1366603200,152126.3941,152126.3941,152126.3941,152126.3941],[1366637460,152200.27100000001,152200.27100000001,152200.27100000001,152200.27100000001],[1366689600,152170.63860000001,152701.65549999999,151436.36129999999,152556.51130000001],[1366776000,153109.6257,154016.21679999999,153109.6257,153775.21799999999],[1366862400,154046.72709999999,154533.86689999999,153651.68609999999,154147.8192],[1366896660,154682.8743,154682.8743,154682.8743,154682.8743],[1366948800,154722.25339999999,155625.28719999999,154572.1066,154969.38200000001],[1367035200,154604.14129999999,154699.67329999999,154004.04490000001,154234.28909999999],[1367121600,154234.28909999999,154234.28909999999,154234.28909999999,154234.28909999999],[1367208000,154234.28909999999,154234.28909999999,154234.28909999999,154234.28909999999],[1367242260,155106.99230000001,155106.99230000001,155106.99230000001,155106.99230000001],[1367294400,154976.91020000001,155689.85010000001,154881.89139999999,155406.7617],[1367380800,155954.10800000001,156819.65470000001,155608.3266,156763.91],[1367467200,156160.61379999999,156160.61379999999,154763.7451,154891.5392],[1367501460,154422.8567,154422.8567,154422.8567,154422.8567],[1367553600,154404.8621,155118.071,154404.8621,154788.26010000001],[1367640000,155432.83100000001,156333.58040000001,155432.83100000001,155842.9222],[1367726400,155842.9222,155842.9222,155842.9222,155842.9222],[1367812800,155842.9222,155842.9222,155842.9222,155842.9222],[1367847060,155353.66190000001,155353.66190000001,155353.66190000001,155353.66190000001],[1367899200,155353.66190000001,155697.9473,155294.89809999999,155593.09599999999],[1367985600,155881.60870000001,156035.12359999999,155490.19,155808.19680000001],[1368072000,157113.62539999999,157940.0042,157113.62539999999,157940.0042],[1368106260,156964.2163,156964.2163,156964.2163,156964.2163],[1368158400,157103.9889,157172.12299999999,155738.24350000001,156191.9161],[1368244800,155862.61790000001,156052.7887,155354.24489999999,156021.07639999999],[1368331200,156021.07639999999,156021.07639999999,156021.07639999999,156021.07639999999],[1368417600,156021.07639999999,156021.07639999999,156021.07639999999,156021.07639999999],[1368451860,156067.6342,156067.6342,156067.6342,156067.6342],[1368504000,156067.6342,156218.0436,155784.1109,156098.84280000001],[1368590400,155764.94510000001,156688.82199999999,155764.94510000001,156321.79259999999],[1368676800,156133.0675,156765.02350000001,156133.0675,156674.7071],[1368711060,155750.67559999999,155750.67559999999,155750.67559999999,155750.67559999999],[1368763200,155856.22270000001,156369.3241,155175.72690000001,155276.10440000001],[1368849600,155299.3708,156037.5362,155202.21710000001,156037.5362],[1368936000,156037.5362,156037.5362,156037.5362,156037.5362],[1369022400,156037.5362,156037.5362,156037.5362,156037.5362],[1369056660,156635.73389999999,156635.73389999999,156635.73389999999,156635.73389999999],[1369108800,156636.95809999999,157302.03349999999,156636.95809999999,157302.03349999999],[1369195200,156723.19699999999,157821.9688,156266.79610000001,157364.0912],[1369281600,157177.7169,158506.7144,154928.15640000001,155335.16570000001],[1369315860,151017.67129999999,151017.67129999999,151017.67129999999,151017.67129999999],[1369368000,150929.45740000001,152899.27590000001,150485.52780000001,152783.6433],[1369454400,150572.98970000001,151033.10999999999,150242.11120000001,151033.10999999999],[1369540800,151033.10999999999,151033.10999999999,151033.10999999999,151033.10999999999],[1369627200,151033.10999999999,151033.10999999999,151033.10999999999,151033.10999999999],[1369713600,151033.10999999999,151033.10999999999,151033.10999999999,151033.10999999999],[1369747860,151917.1152,151917.1152,151917.1152,151917.1152],[1369800000,152016.9952,152117.47409999999,150611.94680000001,150769.67800000001],[1369886400,149544.13680000001,149741.9503,148773.76519999999,149196.25589999999],[1369972800,149032.63759999999,150007.19519999999,148976.2861,149578.7885],[1370007060,147065.75390000001,147065.75390000001,147065.75390000001,147065.75390000001],[1370059200,147074.71710000001,147316.125,145649.08670000001,145649.08670000001],[1370145600,145649.08670000001,145649.08670000001,145649.08670000001,145649.08670000001],[1370232000,145649.08670000001,145649.08670000001,145649.08670000001,145649.08670000001],[1370266260,145405.37479999999,145405.37479999999,145405.37479999999,145405.37479999999],[1370318400,145370.7611,146551.77100000001,144801.2623,146351.82920000001],[1370404800,147244.00339999999,147655.1623,146003.83009999999,146636.79259999999],[1370491200,145059.76060000001,145250.5471,143552.62359999999,143552.62359999999],[1370525460,143633.10690000001,143633.10690000001,143633.10690000001,143633.10690000001],[1370577600,143611.91870000001,144486.60320000001,143015.59330000001,144486.60320000001],[1370664000,145072.97700000001,146835.7421,144864.71479999999,146835.7421],[1370750400,146835.7421,146835.7421,146835.7421,146835.7421],[1370836800,146835.7421,146835.7421,146835.7421,146835.7421],[1370871060,147193.77729999999,147193.77729999999,147193.77729999999,147193.77729999999],[1370923200,147167.72459999999,147285.85269999999,146477.56090000001,147053.6862],[1371009600,145037.78709999999,146148.2481,144940.016,145439.08900000001],[1371096000,147040.37409999999,147083.0834,145092.17120000001,145232.77230000001],[1371130260,145158.70430000001,145158.70430000001,145158.70430000001,145158.70430000001],[1371182400,145134.38449999999,147419.1784,144946.13250000001,147257.25039999999],[1371268800,146360.54199999999,146928.59229999999,145576.11799999999,145880.34210000001],[1371355200,145880.34210000001,145880.34210000001,145880.34210000001,145880.34210000001],[1371441600,145880.34210000001,145880.34210000001,145880.34210000001,145880.34210000001],[1371475860,148338.5393,148338.5393,148338.5393,148338.5393],[1371528000,148345.60209999999,148652.46679999999,147105.38010000001,147810.49179999999],[1371614400,148456.76509999999,149300.34710000001,148456.76509999999,149066.0601],[1371700800,149017.52480000001,149252.7311,146643.2997,146643.2997],[1371735060,143493.1073,143493.1073,143493.1073,143493.1073],[1371787200,143515.43530000001,143598.2487,141172.65530000001,141375.19760000001],[1371873600,141375.19760000001,142675.10879999999,140120.79149999999,141605.26250000001],[1371960000,141605.26250000001,141605.26250000001,141605.26250000001,141605.26250000001],[1372046400,141605.26250000001,141605.26250000001,141605.26250000001,141605.26250000001],[1372080660,138154.00690000001,138154.00690000001,138154.00690000001,138154.00690000001],[1372132800,138063.88339999999,139441.12150000001,137348.66940000001,138640.83170000001],[1372219200,138640.83170000001,140882.61970000001,138640.83170000001,140690.4026],[1372305600,141506.0233,141844.55179999999,140991.6188,141499.70790000001],[1372392000,142938.69940000001,143668.96789999999,142912.3474,143276.53630000001],[1372478400,142952.68229999999,143773.67129999999,142600.40669999999,142932.0092],[1372564800,142932.0092,142932.0092,142932.0092,142932.0092],[1372651200,142932.0092,142932.0092,142932.0092,142932.0092],[1372685460,144320.26990000001,144320.26990000001,144320.26990000001,144320.26990000001],[1372737600,144342.62479999999,144899.02100000001,144109.61319999999,144250.77249999999],[1372824000,144312.7605,145053.0987,143448.5336,143970.9792],[1372910400,143323.3027,144573.44349999999,143135.26850000001,144251.03940000001],[1372996800,144251.03940000001,144251.03940000001,144251.03940000001,144251.03940000001],[1373031060,145057.85620000001,145057.85620000001,145057.85620000001,145057.85620000001],[1373083200,145090.93710000001,145090.93710000001,143866.9431,144924.9902],[1373169600,144924.9902,144924.9902,144924.9902,144924.9902],[1373256000,144924.9902,144924.9902,144924.9902,144924.9902],[1373290260,145205.92110000001,145205.92110000001,145205.92110000001,145205.92110000001],[1373342400,145338.72589999999,145792.2966,145224.82680000001,145500.215],[1373428800,146353.32010000001,146353.32010000001,145717.4515,146118.47070000001],[1373515200,146307.6563,147525.99590000001,146244.86240000001,146672.2255],[1373549460,148969.93030000001,148969.93030000001,148969.93030000001,148969.93030000001],[1373601600,148997.24619999999,149931.76379999999,148533.37270000001,149931.76379999999],[1373688000,149203.66029999999,149590.9853,148994.2072,149384.18210000001],[1373774400,149384.18210000001,149384.18210000001,149384.18210000001,149384.18210000001],[1373860800,149384.18210000001,149384.18210000001,149384.18210000001,149384.18210000001],[1373895060,149843.53049999999,149843.53049999999,149843.53049999999,149843.53049999999],[1373947200,149857.52359999999,150176.34460000001,149655.69450000001,150101.85089999999],[1374033600,149840.1672,149893.7145,149378.9461,149761.3621],[1374120000,150551.77770000001,150621.1311,149843.86799999999,150052.201],[1374154260,149964.41510000001,149964.41510000001,149964.41510000001,149964.41510000001],[1374206400,150015.32769999999,150449.65289999999,149938.88930000001,150278.6416],[1374292800,149986.36199999999,150635.64720000001,149833.28339999999,150572.92610000001],[1374379200,150572.92610000001,150572.92610000001,150572.92610000001,150572.92610000001],[1374465600,150572.92610000001,150572.92610000001,150572.92610000001,150572.92610000001],[1374499860,150774.14300000001,150774.14300000001,150774.14300000001,150774.14300000001],[1374552000,150794.65710000001,151413.62299999999,150654.43590000001,151381.55850000001],[1374638400,151369.72349999999,151573.7628,150911.02780000001,151109.06169999999],[1374724800,151233.4577,151253.9295,150248.9063,150674.55100000001],[1374759060,149675.96350000001,149675.96350000001,149675.96350000001,149675.96350000001],[1374811200,149712.15470000001,150574.4326,149567.1949,150552.51740000001],[1374897600,149113.15539999999,149400.60029999999,148397.5097,149400.60029999999],[1374984000,149400.60029999999,149400.60029999999,149400.60029999999,149400.60029999999],[1375070400,149400.60029999999,149400.60029999999,149400.60029999999,149400.60029999999],[1375104660,148313.08119999999,148313.08119999999,148313.08119999999,148313.08119999999],[1375156800,148249.4602,148367.4149,147896.33199999999,148038.52480000001],[1375243200,148961.32070000001,148973.74600000001,147935.33059999999,148027.0846],[1375329600,147583.8983,148800.80369999999,147503.5356,147981.72380000001],[1375363860,149927.6789,149927.6789,149927.6789,149927.6789],[1375416000,150044.05420000001,150267.23970000001,149700.3003,150024.34239999999],[1375502400,150333.2401,151143.70110000001,150257.16620000001,151044.1508],[1375588800,151044.1508,151044.1508,151044.1508,151044.1508],[1375675200,151044.1508,151044.1508,151044.1508,151044.1508],[1375709460,150648.35430000001,150648.35430000001,150648.35430000001,150648.35430000001],[1375761600,150586.9607,150995.19279999999,150381.38529999999,150995.19279999999],[1375848000,151613.0828,151621.579,150618.93659999999,150947.78080000001],[1375934400,150333.59640000001,150837.2893,150098.8934,150515.2452],[1375968660,151020.15539999999,151020.15539999999,151020.15539999999,151020.15539999999],[1376020800,150972.28469999999,151609.7879,150482.30489999999,151310.07560000001],[1376107200,151251.06299999999,151646.7225,150924.92999999999,151382.88089999999],[1376193600,151382.88089999999,151382.88089999999,151382.88089999999,151382.88089999999],[1376280000,151382.88089999999,151382.88089999999,151382.88089999999,151382.88089999999],[1376314260,150461.61319999999,150461.61319999999,150461.61319999999,150461.61319999999],[1376366400,150496.43659999999,150985.34419999999,150492.88649999999,150931.3542],[1376452800,150950.3069,151623.23209999999,150287.02249999999,151512.67110000001],[1376539200,151540.05300000001,151681.66130000001,151284.88209999999,151401.7476],[1376573460,149658.33489999999,149658.33489999999,149658.33489999999,149658.33489999999],[1376625600,149712.23999999999,150405.5079,148865.6378,150279.46040000001],[1376712000,150233.8461,150556.80669999999,150006.2568,150152.9449],[1376798400,150152.9449,150152.9449,150152.9449,150152.9449],[1376884800,150152.9449,150152.9449,150152.9449,150152.9449],[1376919060,150127.79860000001,150127.79860000001,150127.79860000001,150127.79860000001],[1376971200,150099.87779999999,150309.74299999999,149414.09710000001,149414.09710000001],[1377057600,149069.62340000001,149870.58799999999,148960.51920000001,149465.4516],[1377144000,148538.67739999999,149072.9356,147595.75150000001,148016.03839999999],[1377178260,149042.6918,149042.6918,149042.6918,149042.6918],[1377230400,149131.39309999999,149727.56589999999,149115.72560000001,149572.55439999999],[1377316800,150145.9908,150703.83110000001,149916.46350000001,150686.97380000001],[1377403200,150686.97380000001,150686.97380000001,150686.97380000001,150686.97380000001],[1377489600,150686.97380000001,150686.97380000001,150686.97380000001,150686.97380000001],[1377523860,150104.0863,150104.0863,150104.0863,150104.0863],[1377576000,150101.7347,150294.39999999999,149631.7856,149640.96849999999],[1377662400,147662.19190000001,148104.55300000001,146779.5183,146779.5183],[1377748800,145927.61040000001,146883.9883,145830.9945,146445.80309999999],[1377783060,145642.3253,145642.3253,145642.3253,145642.3253],[1377835200,145649.42550000001,146480.59479999999,145649.42550000001,146007.35709999999],[1377921600,145157.69339999999,145157.69339999999,144358.57149999999,144571.14559999999],[1378008000,144571.14559999999,144571.14559999999,144571.14559999999,144571.14559999999],[1378094400,144571.14559999999,144571.14559999999,144571.14559999999,144571.14559999999],[1378180800,144571.14559999999,144571.14559999999,144571.14559999999,144571.14559999999],[1378215060,146979.01920000001,146979.01920000001,146979.01920000001,146979.01920000001],[1378267200,147029.61809999999,147056.63080000001,145631.2346,146374.85519999999],[1378353600,145093.6036,146987.5828,145020.38570000001,146799.4607],[1378440000,146413.20929999999,146954.51980000001,146278.10639999999,146860.15849999999],[1378474260,147722.66329999999,147722.66329999999,147722.66329999999,147722.66329999999],[1378526400,147773.67540000001,148109.85509999999,146526.50949999999,147782.2573],[1378612800,147782.2573,147782.2573,147782.2573,147782.2573],[1378699200,147782.2573,147782.2573,147782.2573,147782.2573],[1378733460,148578.5618,148578.5618,148578.5618,148578.5618],[1378785600,148575.0117,149845.6587,148534.9834,149551.69279999999],[1378872000,151020.66,151485.4002,150829.94270000001,151341.7856],[1378958400,151543.14360000001,152445.51010000001,151450.24619999999,152445.51010000001],[1378992660,151819.97589999999,151819.97589999999,151819.97589999999,151819.97589999999],[1379044800,151807.55059999999,152454.7727,151691.6942,151852.54319999999],[1379131200,151958.962,152434.4957,151283.95800000001,152362.46900000001],[1379217600,152362.46900000001,152362.46900000001,152362.46900000001,152362.46900000001],[1379304000,152362.46900000001,152362.46900000001,152362.46900000001,152362.46900000001],[1379338260,154494.98009999999,154494.98009999999,154494.98009999999,154494.98009999999],[1379390400,154407.45269999999,154407.45269999999,153633.77290000001,153726.0741],[1379476800,153985.8376,154413.56229999999,153982.33489999999,154347.44500000001],[1379563200,154282.92739999999,158327.33499999999,153940.85459999999,158226.0612],[1379597460,158030.96479999999,158030.96479999999,158030.96479999999,158030.96479999999],[1379649600,158008.56830000001,158008.56830000001,157166.37469999999,157327.46520000001],[1379736000,157327.46520000001,157376.43770000001,156597.155,156607.97349999999],[1379822400,156607.97349999999,156607.97349999999,156607.97349999999,156607.97349999999],[1379908800,156607.97349999999,156607.97349999999,156607.97349999999,156607.97349999999],[1379943060,156636.29680000001,156636.29680000001,156636.29680000001,156636.29680000001],[1379995200,156617.51070000001,156617.51070000001,155665.3437,156215.4178],[1380081600,156593.86139999999,157001.18040000001,156125.2458,156211.1551],[1380168000,156307.89069999999,157049.296,156094.4375,156574.48689999999],[1380202260,156088.27900000001,156088.27900000001,156088.27900000001,156088.27900000001],[1380254400,156090.06280000001,156648.72529999999,155680.91810000001,156193.2206],[1380340800,155799.13709999999,155992.6778,155485.73639999999,155691.28750000001],[1380427200,155691.28750000001,155691.28750000001,155691.28750000001,155691.28750000001],[1380513600,155691.28750000001,155691.28750000001,155691.28750000001,155691.28750000001],[1380547860,153873.46849999999,153873.46849999999,153873.46849999999,153873.46849999999],[1380600000,153922.81789999999,154946.73149999999,153832.83059999999,154608.43659999999],[1380686400,155417.23050000001,156951.10029999999,155128.63339999999,156715.1421],[1380772800,156994.31959999999,157470.35560000001,156121.2464,157470.35560000001],[1380807060,156982.8278,156982.8278,156982.8278,156982.8278],[1380859200,156915.769,156991.66579999999,156128.1661,156436.6563],[1380945600,157178.96580000001,157878.59349999999,156991.4841,157584.7683],[1381032000,157584.7683,157584.7683,157584.7683,157584.7683],[1381118400,157584.7683,157584.7683,157584.7683,157584.7683],[1381152660,156339.0159,156339.0159,156339.0159,156339.0159],[1381204800,156340.64730000001,157519.94320000001,156245.0447,156919.4442],[1381291200,157186.49729999999,157219.85380000001,155703.11230000001,155703.11230000001],[1381377600,156222.9711,156742.50099999999,155537.67660000001,156354.45490000001],[1381411860,158565.62969999999,158565.62969999999,158565.62969999999,158565.62969999999],[1381464000,158614.75520000001,160050.78769999999,158614.75520000001,159770.42439999999],[1381550400,159659.4117,160150.38740000001,159546.68059999999,160150.38740000001],[1381636800,160150.38740000001,160150.38740000001,160150.38740000001,160150.38740000001],[1381723200,160150.38740000001,160150.38740000001,160150.38740000001,160150.38740000001],[1381757460,159596.867,159596.867,159596.867,159596.867],[1381809600,159586.12179999999,160854.95619999999,159565.6324,160821.16560000001],[1381896000,160484.49549999999,160770.35879999999,160347.93859999999,160347.93859999999],[1381982400,161510.4846,162270.02489999999,161414.06280000001,162104.71290000001],[1382016660,162818.08989999999,162818.08989999999,162818.08989999999,162818.08989999999],[1382068800,162789.10819999999,164261.29829999999,162731.50880000001,164134.38440000001],[1382155200,164486.73130000001,165212.9399,164338.75210000001,165096.50510000001],[1382241600,165096.50510000001,165096.50510000001,165096.50510000001,165096.50510000001],[1382328000,165096.50510000001,165096.50510000001,165096.50510000001,165096.50510000001],[1382362260,165016.23319999999,165016.23319999999,165016.23319999999,165016.23319999999],[1382414400,165016.23319999999,165315.8885,164954.3002,165192.2444],[1382500800,166446.83590000001,167581.7243,166446.83590000001,166923.17259999999],[1382587200,165553.22589999999,165699.89679999999,164899.58429999999,165296.0508],[1382621460,166424.54509999999,166424.54509999999,166424.54509999999,166424.54509999999],[1382673600,166466.73970000001,166765.04870000001,166096.34210000001,166473.84589999999],[1382760000,165828.64670000001,165880.02489999999,165383.64189999999,165779.27530000001],[1382846400,165779.27530000001,165779.27530000001,165779.27530000001,165779.27530000001],[1382932800,165779.27530000001,165779.27530000001,165779.27530000001,165779.27530000001],[1382967060,164834.04180000001,164834.04180000001,164834.04180000001,164834.04180000001],[1383019200,164834.04180000001,165426.7923,164342.59409999999,165028.2262],[1383105600,166176.97200000001,166428.5215,165709.0289,166141.6764],[1383192000,166039.92259999999,166165.185,164560.1274,165090.89569999999],[1383226260,165178.94959999999,165178.94959999999,165178.94959999999,165178.94959999999],[1383278400,165248.91,165636.86069999999,164330.21890000001,164861.8365],[1383364800,163799.7041,164003.24359999999,162732.98300000001,163615.12899999999],[1383451200,163615.12899999999,163615.12899999999,163615.12899999999,163615.12899999999],[1383541200,163615.12899999999,163615.12899999999,163615.12899999999,163615.12899999999],[1383575460,164033.81299999999,164033.81299999999,164033.81299999999,164033.81299999999],[1383627600,164094.641,164507.9797,163888.59270000001,164489.04759999999],[1383714000,161909.6213,162659.7843,161433.42920000001,162371.93609999999],[1383800400,163983.55910000001,164620.9736,163728.83489999999,164119.8112],[1383834660,163248.70019999999,163248.70019999999,163248.70019999999,163248.70019999999],[1383886800,163219.71840000001,163346.9283,160379.98800000001,160550.9007],[1383973200,160333.1348,161655.1949,160132.761,161655.1949],[1384059600,161655.1949,161655.1949,161655.1949,161655.1949],[1384146000,161655.1949,161655.1949,161655.1949,161655.1949],[1384180260,162387.1912,162387.1912,162387.1912,162387.1912],[1384232400,162398.4969,162879.58749999999,162242.60079999999,162713.12059999999],[1384318800,162259.85019999999,162862.4932,161599.5839,162070.09669999999],[1384405200,160447.36379999999,162768.84849999999,160394.8432,162768.84849999999],[1384439460,161630.16529999999,161630.16529999999,161630.16529999999,161630.16529999999],[1384491600,161715.5534,162927.56770000001,161487.82920000001,162659.44130000001],[1384578000,162990.2838,163184.804,162553.99830000001,163128.30650000001],[1384664400,163128.30650000001,163128.30650000001,163128.30650000001,163128.30650000001],[1384750800,163128.30650000001,163128.30650000001,163128.30650000001,163128.30650000001],[1384785060,165046.07819999999,165046.07819999999,165046.07819999999,165046.07819999999],[1384837200,165000.14129999999,165211.054,163690.2274,163812.8806],[1384923600,163491.5393,163812.239,162711.0485,163113.47399999999],[1385010000,163007.33689999999,163353.19510000001,160579.12390000001,161014.38159999999],[1385044260,162083.5141,162083.5141,162083.5141,162083.5141],[1385096400,162060.90270000001,162712.22279999999,161967.44459999999,162686.79819999999],[1385182800,163522.9503,164197.64120000001,163399.85879999999,164136.88740000001],[1385269200,164136.88740000001,164136.88740000001,164136.88740000001,164136.88740000001],[1385355600,164136.88740000001,164136.88740000001,164136.88740000001,164136.88740000001],[1385389860,164131.47440000001,164131.47440000001,164131.47440000001,164131.47440000001],[1385442000,164009.39720000001,164107.8034,163449.68849999999,163684.71049999999],[1385528400,163935.4669,164598.5491,163669.614,164437.8388],[1385614800,165458.52679999999,165848.26430000001,165058.22020000001,165210.5533],[1385701200,165210.5533,165210.5533,165210.5533,165210.5533],[1385735460,166747.31779999999,166747.31779999999,166747.31779999999,166747.31779999999],[1385787600,166750.13099999999,167042.1833,165802.11679999999,165802.11679999999],[1385874000,165802.11679999999,165802.11679999999,165802.11679999999,165802.11679999999],[1385960400,165802.11679999999,165802.11679999999,165802.11679999999,165802.11679999999],[1385994660,164831.3958,164831.3958,164831.3958,164831.3958],[1386046800,164845.88519999999,165139.0999,164239.75459999999,164278.3682],[1386133200,162791.9718,163434.84330000001,162293.98149999999,162636.65239999999],[1386219600,159981.829,161319.2591,159915.8977,161240.92189999999],[1386253860,160945.98670000001,160945.98670000001,160945.98670000001,160945.98670000001],[1386306000,160983.2635,161380.8192,159834.75510000001,159941.63329999999],[1386392400,160823.0938,161833.9976,160489.79000000001,161805.43150000001],[1386478800,161805.43150000001,161805.43150000001,161805.43150000001,161805.43150000001],[1386565200,161805.43150000001,161805.43150000001,161805.43150000001,161805.43150000001],[1386599460,162264.90979999999,162264.90979999999,162264.90979999999,162264.90979999999],[1386651600,162264.90979999999,162670.01199999999,162121.24950000001,162435.71280000001],[1386738000,162642.42170000001,162859.13339999999,162340.53219999999,162468.60219999999],[1386824400,162603.8216,162652.29240000001,160836.38639999999,160877.2812],[1386858660,159788.1832,159788.1832,159788.1832,159788.1832],[1386910800,159770.50709999999,159966.46249999999,158880.30160000001,159162.2408],[1386997200,159550.05549999999,159679.62789999999,158793.6053,159276.49110000001],[1387083600,159276.49110000001,159276.49110000001,159276.49110000001,159276.49110000001],[1387170000,159276.49110000001,159276.49110000001,159276.49110000001,159276.49110000001],[1387204260,161222.8394,161222.8394,161222.8394,161222.8394],[1387256400,161297.39309999999,161784.6795,161033.47709999999,161394.21890000001],[1387342800,161394.21890000001,161394.21890000001,159842.97570000001,160210.0043],[1387429200,160210.0043,163502.92679999999,160210.0043,162878.76420000001],[1387463460,162692.40429999999,162692.40429999999,162692.40429999999,162692.40429999999],[1387515600,162692.40429999999,163325.48879999999,162513.33989999999,163184.92490000001],[1387602000,163184.92490000001,164567.02960000001,163184.92490000001,164217.02420000001],[1387688400,164217.02420000001,164217.02420000001,164217.02420000001,164217.02420000001],[1387774800,164217.02420000001,164217.02420000001,164217.02420000001,164217.02420000001],[1387809060,165436.4333,165436.4333,165436.4333,165436.4333],[1387861200,165405.56270000001,166224.3026,165372.91,166118.5747],[1387947600,166147.52989999999,167159.88579999999,165920.13930000001,167159.88579999999],[1388034000,167159.88579999999,167159.88579999999,167159.88579999999,167159.88579999999],[1388068260,167997.59,167997.59,167997.59,167997.59],[1388120400,167976.06460000001,168557.7757,167746.19510000001,168364.39629999999],[1388206800,168364.39629999999,169157.12400000001,168364.39629999999,168619.24710000001],[1388293200,168619.24710000001,168619.24710000001,168619.24710000001,168619.24710000001],[1388379600,168619.24710000001,168619.24710000001,168619.24710000001,168619.24710000001],[1388413860,169054.95989999999,169054.95989999999,169054.95989999999,169054.95989999999],[1388466000,169067.86919999999,169645.84460000001,169062.96849999999,169421.9086],[1388552400,169706.87299999999,170844.15220000001,169681.71299999999,170052.4828],[1388638800,170052.4828,170052.4828,170052.4828,170052.4828],[1388673060,167084.07490000001,167084.07490000001,167084.07490000001,167084.07490000001],[1388725200,167239.2911,167260.33199999999,165858.62340000001,166537.3199],[1388811600,166674.6722,166906.77619999999,166131.28709999999,166167.4516],[1388898000,166167.4516,166167.4516,166167.4516,166167.4516],[1388984400,166167.4516,166167.4516,166167.4516,166167.4516],[1389018660,167721.92249999999,167721.92249999999,167721.92249999999,167721.92249999999],[1389070800,167594.9792,167663.61540000001,167147.45980000001,167147.45980000001],[1389157200,168458.68220000001,169265.2585,168427.9497,169129.00409999999],[1389243600,169058.47150000001,169450.76809999999,168626.2977,169161.5477],[1389277860,169766.95490000001,169766.95490000001,169766.95490000001,169766.95490000001],[1389330000,169731.4725,169910.9909,168305.64199999999,169633.07569999999],[1389416400,170299.43169999999,171399.5883,170158.71679999999,171364.1018],[1389502800,171364.1018,171364.1018,171364.1018,171364.1018],[1389589200,171364.1018,171364.1018,171364.1018,171364.1018],[1389623460,170904.40410000001,170904.40410000001,170904.40410000001,170904.40410000001],[1389675600,170869.52910000001,171105.35630000001,169697.26360000001,169871.2188],[1389762000,170819.10130000001,172280.28640000001,170690.29190000001,172138.8573],[1389848400,172181.2199,173601.59340000001,172162.45379999999,173601.59340000001],[1389882660,173177.07250000001,173177.07250000001,173177.07250000001,173177.07250000001],[1389934800,173178.85459999999,173194.109,172197.04389999999,173194.109],[1390021200,172406.16399999999,172489.4307,171246.40049999999,171437.74419999999],[1390107600,171437.74419999999,171437.74419999999,171437.74419999999,171437.74419999999],[1390194000,171437.74419999999,171437.74419999999,171437.74419999999,171437.74419999999],[1390280400,171437.74419999999,171437.74419999999,171437.74419999999,171437.74419999999],[1390314660,172651.0833,172651.0833,172651.0833,172651.0833],[1390366800,172670.82670000001,172670.82670000001,171494.23329999999,172311.92569999999],[1390453200,171811.2634,172013.33900000001,171350.24859999999,171771.24859999999],[1390539600,172776.29999999999,172776.29999999999,171717.89689999999,172345.10680000001],[1390573860,169348.7709,169348.7709,169348.7709,169348.7709],[1390626000,169409.8535,169411.55989999999,166595.14129999999,166595.14129999999],[1390712400,166595.14129999999,166595.14129999999,166595.14129999999,166595.14129999999],[1390798800,166595.14129999999,166595.14129999999,166595.14129999999,166595.14129999999],[1390833060,167078.49919999999,167078.49919999999,167078.49919999999,167078.49919999999],[1390885200,167116.20389999999,167265.01379999999,165342.011,165891.83609999999],[1390971600,167161.82579999999,168545.89989999999,167161.82579999999,168271.99249999999],[1391058000,165749.14230000001,166714.74100000001,165174.41949999999,165804.23989999999],[1391092260,166748.14449999999,166748.14449999999,166748.14449999999,166748.14449999999],[1391144400,166766.1059,166938.82560000001,165679.2493,166641.24110000001],[1391230800,163031.58119999999,164886.2879,162914.92290000001,164137.7329],[1391317200,164137.7329,164137.7329,164137.7329,164137.7329],[1391403600,164137.7329,164137.7329,164137.7329,164137.7329],[1391437860,163402.50640000001,163402.50640000001,163402.50640000001,163402.50640000001],[1391490000,163384.8603,163612.36670000001,160365.4357,160365.4357],[1391576400,161846.14240000001,162337.6324,161653.81580000001,162211.98620000001],[1391662800,162224.82500000001,162984.78289999999,162162.9474,162784.38740000001],[1391697060,164639.0092,164639.0092,164639.0092,164639.0092],[1391749200,164705.908,166397.66750000001,164705.908,166335.6311],[1391835600,167019.1459,168840.99600000001,166755.99600000001,168697.8481],[1391922000,168697.8481,168697.8481,168697.8481,168697.8481],[1392008400,168697.8481,168697.8481,168697.8481,168697.8481],[1392042660,167961.82629999999,167961.82629999999,167961.82629999999,167961.82629999999],[1392094800,167856.99059999999,167867.01680000001,167423.9191,167840.73300000001],[1392181200,168717.81630000001,170828.45740000001,168717.81630000001,170576.77729999999],[1392267600,170040.50270000001,170618.03279999999,169961.66409999999,170504.1341],[1392301860,169667.47469999999,169667.47469999999,169667.47469999999,169667.47469999999],[1392354000,169728.0434,171954.9234,169650.96960000001,171835.87100000001],[1392440400,172370.02720000001,173212.11569999999,172367.6612,172941.56899999999],[1392526800,172941.56899999999,172941.56899999999,172941.56899999999,172941.56899999999],[1392613200,172941.56899999999,172941.56899999999,172941.56899999999,172941.56899999999],[1392699600,172941.56899999999,172941.56899999999,172941.56899999999,172941.56899999999],[1392733860,173222.95800000001,173222.95800000001,173222.95800000001,173222.95800000001],[1392786000,173409.3046,173867.57689999999,173339.59770000001,173579.93520000001],[1392872400,173020.42439999999,173830.48579999999,172063.91560000001,172142.11180000001],[1392958800,172069.09539999999,173168.85690000001,171779.7806,173165.62040000001],[1392993060,173399.41620000001,173399.41620000001,173399.41620000001,173399.41620000001],[1393045200,173173.24220000001,173974.58869999999,173173.24220000001,173324.26800000001],[1393131600,173324.26800000001,173324.26800000001,173324.26800000001,173324.26800000001],[1393218000,173324.26800000001,173324.26800000001,173324.26800000001,173324.26800000001],[1393252260,173694.62109999999,173694.62109999999,173694.62109999999,173694.62109999999],[1393304400,173707.4938,175163.9454,173649.74619999999,174460.82019999999],[1393390800,175008.09409999999,175347.785,174208.67869999999,174778.1415],[1393477200,174422.65489999999,174480.56030000001,173554.84229999999,173896.23250000001],[1393511460,172655.0736,172655.0736,172655.0736,172655.0736],[1393563600,172637.7683,174108.47459999999,172416.76740000001,174108.47459999999],[1393650000,173885.84669999999,175165.8486,173637.17559999999,174045.2782],[1393736400,174045.2782,174045.2782,174045.2782,174045.2782],[1393822800,174045.2782,174045.2782,174045.2782,174045.2782],[1393857060,169464.88380000001,169464.88380000001,169464.88380000001,169464.88380000001],[1393909200,170215.8799,170541.68350000001,168490.476,168878.47270000001],[1393995600,172863.54889999999,173060.4841,172394.27160000001,172964.0037],[1394082000,173028.0491,174009.01740000001,173028.0491,173839.2359],[1394116260,175998.51569999999,175998.51569999999,175998.51569999999,175998.51569999999],[1394168400,176051.98860000001,176456.8928,175751.21220000001,176210.39350000001],[1394254800,175629.68290000001,175629.68290000001,174037.59719999999,175150.97649999999],[1394341200,175150.97649999999,175150.97649999999,175150.97649999999,175150.97649999999],[1394424000,175150.97649999999,175150.97649999999,175150.97649999999,175150.97649999999],[1394458260,174462.71400000001,174462.71400000001,174462.71400000001,174462.71400000001],[1394510400,174394.0459,174776.2844,173158.56270000001,174776.2844],[1394596800,174185.39300000001,175275.68280000001,173781.6876,173901.85920000001],[1394683200,172696.88219999999,173568.73120000001,172116.1489,173559.44270000001],[1394717460,174066.641,174066.641,174066.641,174066.641],[1394769600,174088.16649999999,174097.8229,168741.21470000001,169269.5428],[1394856000,168486.36569999999,170029.6851,168445.1765,169371.3817],[1394942400,169371.3817,169371.3817,169371.3817,169371.3817],[1395028800,169371.3817,169371.3817,169371.3817,169371.3817],[1395063060,171290.12469999999,171290.12469999999,171290.12469999999,171290.12469999999],[1395115200,171379.31709999999,172572.99069999999,171337.1145,172293.75640000001],[1395201600,173345.5901,174660.5705,173339.4957,174284.53400000001],[1395288000,173898.5956,174167.8578,170687.07459999999,171658.56520000001],[1395322260,171248.79430000001,171248.79430000001,171248.79430000001,171248.79430000001],[1395374400,171303.1611,172672.93830000001,170706.4056,172338.16380000001],[1395460800,172338.16380000001,173338.68479999999,171204.94089999999,171299.94339999999],[1395547200,171299.94339999999,171299.94339999999,171299.94339999999,171299.94339999999],[1395633600,171299.94339999999,171299.94339999999,171299.94339999999,171299.94339999999],[1395667860,172220.89259999999,172220.89259999999,172220.89259999999,172220.89259999999],[1395720000,172129.59030000001,172330.2684,170072.16750000001,171732.7102],[1395806400,172530.2757,173844.7879,171863.92920000001,173592.5349],[1395892800,174655.66029999999,174751.95079999999,173656.38819999999,173656.38819999999],[1395927060,173760.6243,173760.6243,173760.6243,173760.6243],[1395979200,173700.94949999999,174443.28899999999,173540.97889999999,174102.0821],[1396065600,175826.01240000001,176432.90109999999,175793.19190000001,176005.565],[1396152000,176005.565,176005.565,176005.565,176005.565],[1396238400,176005.565,176005.565,176005.565,176005.565],[1396272660,177746.67499999999,177746.67499999999,177746.67499999999,177746.67499999999],[1396324800,177721.2702,177966.06080000001,176632.2954,177056.9228],[1396411200,178598.88800000001,179044.95060000001,178442.93950000001,179034.26240000001],[1396497600,178111.89689999999,178603.26379999999,177956.40549999999,178483.4278],[1396531860,178666.11600000001,178666.11600000001,178666.11600000001,178666.11600000001],[1396584000,178679.66819999999,179123.59160000001,178382.299,178934.57139999999],[1396670400,179267.31469999999,179581.88320000001,177795.03640000001,177795.03640000001],[1396756800,177795.03640000001,177795.03640000001,177795.03640000001,177795.03640000001],[1396843200,177795.03640000001,177795.03640000001,177795.03640000001,177795.03640000001],[1396877460,178120.7401,178120.7401,178120.7401,178120.7401],[1396929600,178196.2837,178406.62770000001,176842.5681,177341.32060000001],[1397016000,176133.21160000001,177176.2334,175827.35389999999,176865.8976],[1397102400,178291.3346,178985.25099999999,177490.0264,178985.25099999999],[1397136660,178139.62609999999,178139.62609999999,178139.62609999999,178139.62609999999],[1397188800,178185.0042,178201.7512,174825.88370000001,174825.88370000001],[1397275200,173795.74590000001,175400.98970000001,173734.8132,173736.91279999999],[1397361600,173736.91279999999,173736.91279999999,173736.91279999999,173736.91279999999],[1397448000,173736.91279999999,173736.91279999999,173736.91279999999,173736.91279999999],[1397482260,174173.83749999999,174173.83749999999,174173.83749999999,174173.83749999999],[1397534400,174129.71859999999,174803.02799999999,173516.9032,174666.53390000001],[1397620800,174140.78520000001,174820.11960000001,171532.3584,173948.99119999999],[1397707200,175463.0214,176837.59710000001,175101.39859999999,176609.5056],[1397741460,176990.54509999999,176990.54509999999,176990.54509999999,176990.54509999999],[1397793600,176844.1758,177912.51389999999,176666.85389999999,177326.13269999999],[1397880000,177326.13269999999,177326.13269999999,177326.13269999999,177326.13269999999],[1397966400,177326.13269999999,177326.13269999999,177326.13269999999,177326.13269999999],[1398052800,177326.13269999999,177326.13269999999,177326.13269999999,177326.13269999999],[1398087060,177662.0722,177662.0722,177662.0722,177662.0722],[1398139200,177660.17329999999,177937.17879999999,177237.52439999999,177810.83989999999],[1398225600,178842.9786,179423.16469999999,178669.3659,179338.5],[1398312000,179308.74600000001,179308.74600000001,178476.89869999999,178788.20869999999],[1398346260,178729.5877,178729.5877,178729.5877,178729.5877],[1398398400,178637.5448,179500.02110000001,177545.16279999999,178891.61600000001],[1398484800,178067.38639999999,178153.57939999999,176707.56169999999,177449.13560000001],[1398571200,177449.13560000001,177449.13560000001,177449.13560000001,177449.13560000001],[1398657600,177449.13560000001,177449.13560000001,177449.13560000001,177449.13560000001],[1398691860,177874.22200000001,177874.22200000001,177874.22200000001,177874.22200000001],[1398744000,177912.58979999999,178373.17069999999,176406.64490000001,178037.5183],[1398830400,179303.8241,179739.24789999999,178926.10140000001,179309.9669],[1398916800,179063.57029999999,180211.19080000001,179059.90460000001,180043.2072],[1398951060,180053.209,180053.209,180053.209,180053.209],[1399003200,180111.6998,180502.29180000001,179557.34529999999,180135.93290000001],[1399089600,179145.96230000001,180118.02840000001,179145.96230000001,179645.38190000001],[1399176000,179645.38190000001,179645.38190000001,179645.38190000001,179645.38190000001],[1399262400,179645.38190000001,179645.38190000001,179645.38190000001,179645.38190000001],[1399296660,178499.7788,178499.7788,178499.7788,178499.7788],[1399348800,178487.74359999999,179824.90549999999,177918.37609999999,179749.49919999999],[1399435200,179586.30249999999,179824.1998,179202.46900000001,179282.71890000001],[1399521600,179393.64240000001,179721.01879999999,178309.67869999999,179582.68530000001],[1399555860,180115.7346,180115.7346,180115.7346,180115.7346],[1399608000,180142.35759999999,180965.98759999999,179637.26010000001,179915.7886],[1399694400,178969.92689999999,179011.1857,177895.32320000001,178668.02069999999],[1399780800,178668.02069999999,178668.02069999999,178668.02069999999,178668.02069999999],[1399867200,178668.02069999999,178668.02069999999,178668.02069999999,178668.02069999999],[1399901460,180132.37700000001,180132.37700000001,180132.37700000001,180132.37700000001],[1399953600,180151.51560000001,180182.03090000001,179379.64799999999,179948.9866],[1400040000,179255.15030000001,179255.15030000001,178645.09830000001,179071.9497],[1400126400,178973.44409999999,179078.90650000001,178317.77960000001,178534.3174],[1400160660,176433.14859999999,176433.14859999999,176433.14859999999,176433.14859999999],[1400212800,176501.0969,176501.0969,174951.52170000001,175683.57449999999],[1400299200,176057.31,176497.71040000001,175471.66260000001,176497.71040000001],[1400385600,176497.71040000001,176497.71040000001,176497.71040000001,176497.71040000001],[1400472000,176497.71040000001,176497.71040000001,176497.71040000001,176497.71040000001],[1400506260,175675.891,175675.891,175675.891,175675.891],[1400558400,175657.92069999999,176408.2745,175657.92069999999,176244.5901],[1400644800,176175.6925,176300.3167,175013.46710000001,175584.82829999999],[1400731200,176118.27840000001,176950.18210000001,176118.27840000001,176882.9137],[1400765460,176024.6888,176024.6888,176024.6888,176024.6888],[1400817600,176094.63190000001,176497.16149999999,175914.35089999999,176314.3714],[1400904000,176235.08960000001,177365.62349999999,176235.08960000001,177249.33199999999],[1400990400,177249.33199999999,177249.33199999999,177249.33199999999,177249.33199999999],[1401076800,177249.33199999999,177249.33199999999,177249.33199999999,177249.33199999999],[1401163200,177249.33199999999,177249.33199999999,177249.33199999999,177249.33199999999],[1401197460,179671.39840000001,179671.39840000001,179671.39840000001,179671.39840000001],[1401249600,179657.0214,179924.6164,179209.3057,179798.67509999999],[1401336000,179741.55960000001,180156.62400000001,179282.4627,179719.13949999999],[1401422400,179828.8725,180364.48730000001,179541.84950000001,180364.48730000001],[1401456660,180490.10999999999,180490.10999999999,180490.10999999999,180490.10999999999],[1401508800,180462.30729999999,181070.94990000001,180338.88589999999,181023.42970000001],[1401595200,181023.42970000001,181023.42970000001,181023.42970000001,181023.42970000001],[1401681600,181023.42970000001,181023.42970000001,181023.42970000001,181023.42970000001],[1401715860,180760.7273,180760.7273,180760.7273,180760.7273],[1401768000,180865.1551,181023.25520000001,180412.951,180969.22099999999],[1401854400,180247.2248,180656.24739999999,180247.2248,180375.77290000001],[1401940800,179913.2297,180361.29329999999,179567.6986,180184.72070000001],[1401975060,181317.48480000001,181317.48480000001,181317.48480000001,181317.48480000001],[1402027200,181343.0569,182487.4713,180721.7464,182465.7862],[1402113600,183177.883,183882.97210000001,183032.11970000001,183850.13630000001],[1402200000,183850.13630000001,183850.13630000001,183850.13630000001,183850.13630000001],[1402286400,183850.13630000001,183850.13630000001,183850.13630000001,183850.13630000001],[1402320660,183060.88829999999,183060.88829999999,183060.88829999999,183060.88829999999],[1402372800,183026.8192,184359.7837,183026.8192,184359.7837],[1402459200,183705.285,184354.91930000001,183501.54089999999,184354.91930000001],[1402545600,182960.247,183086.67230000001,182440.1188,182578.57999999999],[1402579860,182572.09899999999,182572.09899999999,182572.09899999999,182572.09899999999],[1402632000,182535.4099,182647.13159999999,182046.56820000001,182316.5662],[1402718400,181894.60219999999,182180.06330000001,181393.4405,181943.70009999999],[1402804800,181943.70009999999,181943.70009999999,181943.70009999999,181943.70009999999],[1402891200,181943.70009999999,181943.70009999999,181943.70009999999,181943.70009999999],[1402925460,181549.41269999999,181549.41269999999,181549.41269999999,181549.41269999999],[1402977600,181553.38680000001,182090.98329999999,181553.38680000001,182016.46520000001],[1403064000,181479.4964,182460.9828,181459.62729999999,182391.30230000001],[1403150400,182437.87090000001,184228.0969,182385.01259999999,184225.69020000001],[1403184660,184734.2997,184734.2997,184734.2997,184734.2997],[1403236800,184648.44779999999,184867.9314,184424.19949999999,184570.36550000001],[1403323200,184570.36550000001,184570.36550000001,183363.21040000001,183654.86859999999],[1403409600,183654.86859999999,183654.86859999999,183654.86859999999,183654.86859999999],[1403496000,183654.86859999999,183654.86859999999,183654.86859999999,183654.86859999999],[1403530260,183094.236,183094.236,183094.236,183094.236],[1403582400,183041.8376,183205.554,182528.26550000001,183197.23149999999],[1403668800,183197.23149999999,183197.23149999999,181675.48970000001,181986.61749999999],[1403755200,181986.61749999999,182023.2855,180970.1465,181994.6072],[1403789460,181906.32810000001,181906.32810000001,181906.32810000001,181906.32810000001],[1403841600,181906.32810000001,182078.5001,180598.54259999999,182051.53279999999],[1403928000,181542.8622,182190.06520000001,181325.07519999999,182190.06520000001],[1404014400,182190.06520000001,182190.06520000001,182190.06520000001,182190.06520000001],[1404100800,182190.06520000001,182190.06520000001,182190.06520000001,182190.06520000001],[1404135060,181986.19130000001,181986.19130000001,181986.19130000001,181986.19130000001],[1404187200,182010.03450000001,182526.81520000001,181945.88529999999,182382.00279999999],[1404273600,183145.4522,184263.8082,183009.7402,184003.9817],[1404360000,184109.0681,184619.51449999999,183939.86619999999,184619.51449999999],[1404394260,184860.8273,184860.8273,184860.8273,184860.8273],[1404446400,184935.09719999999,185581.90979999999,184800.32740000001,185515.47630000001],[1404532800,185515.47630000001,185515.47630000001,185515.47630000001,185515.47630000001],[1404619200,185515.47630000001,185515.47630000001,185515.47630000001,185515.47630000001],[1404705600,185515.47630000001,185515.47630000001,185515.47630000001,185515.47630000001],[1404739860,183746.7984,183746.7984,183746.7984,183746.7984],[1404792000,183645.64929999999,183885.03080000001,183356.36249999999,183864.24710000001],[1404878400,182384.3217,182508.61369999999,181362.269,182059.43840000001],[1404964800,182462.90580000001,183552.09890000001,182440.9405,183459.71900000001],[1404999060,180510.82519999999,180510.82519999999,180510.82519999999,180510.82519999999],[1405051200,180398.29259999999,182246.8879,180398.29259999999,182197.71900000001],[1405137600,181722.9204,181982.10399999999,181165.33790000001,181911.1629],[1405224000,181911.1629,181911.1629,181911.1629,181911.1629],[1405310400,181911.1629,181911.1629,181911.1629,181911.1629],[1405344660,182646.52859999999,182646.52859999999,182646.52859999999,182646.52859999999],[1405396800,182723.12179999999,183110.13320000001,182601.58919999999,182875.86180000001],[1405483200,182471.08809999999,182615.88699999999,180799.87280000001,181705.9938],[1405569600,182814.6863,183102.84959999999,182423.1404,182899.9295],[1405603860,181838.31020000001,181838.31020000001,181838.31020000001,181838.31020000001],[1405656000,181792.5814,182373.76990000001,179539.54440000001,179757.10740000001],[1405742400,181137.19070000001,182288.33960000001,180970.90460000001,181961.12640000001],[1405828800,181961.12640000001,181961.12640000001,181961.12640000001,181961.12640000001],[1405915200,181961.12640000001,181961.12640000001,181961.12640000001,181961.12640000001],[1405949460,181253.81,181253.81,181253.81,181253.81],[1406001600,181231.1557,182222.2776,180988.4503,182032.17000000001],[1406088000,182784.3677,183316.44870000001,182741.37700000001,182846.95540000001],[1406174400,183835.25440000001,184045.4687,183261.64309999999,183412.00899999999],[1406208660,184687.59390000001,184687.59390000001,184687.59390000001,184687.59390000001],[1406260800,184647.07029999999,185095.71239999999,184377.83319999999,184922.7402],[1406347200,184353.20139999999,184600.31700000001,183668.5147,184300.399],[1406433600,184300.399,184300.399,184300.399,184300.399],[1406520000,184300.399,184300.399,184300.399,184300.399],[1406554260,183673.42420000001,183673.42420000001,183673.42420000001,183673.42420000001],[1406606400,183629.71900000001,184399.58660000001,183064.27989999999,184256.91630000001],[1406692800,183624.77059999999,183834.63140000001,182596.33439999999,182596.33439999999],[1406779200,183328.3217,183476.14199999999,182048.75829999999,182849.7432],[1406813460,179355.82579999999,179355.82579999999,179355.82579999999,179355.82579999999],[1406865600,179246.23480000001,179897.2965,178407.92240000001,178439.30739999999],[1406952000,178837.31140000001,179755.60870000001,177749.57930000001,179289.3701],[1407038400,179289.3701,179289.3701,179289.3701,179289.3701],[1407124800,179289.3701,179289.3701,179289.3701,179289.3701],[1407159060,180682.37479999999,180682.37479999999,180682.37479999999,180682.37479999999],[1407211200,180465.47630000001,181747.52429999999,179713.1152,181471.54990000001],[1407297600,180228.3143,180534.772,178424.70920000001,178887.97450000001],[1407384000,178132.10149999999,178980.09,177822.5557,178333.902],[1407418260,178523.6727,178523.6727,178523.6727,178523.6727],[1407470400,178487.65820000001,178606.44940000001,176488.23139999999,177181.55989999999],[1407556800,177932.28630000001,179446.30650000001,177674.9566,179276.2175],[1407643200,179276.2175,179276.2175,179276.2175,179276.2175],[1407729600,179276.2175,179276.2175,179276.2175,179276.2175],[1407763860,180657.204,180657.204,180657.204,180657.204],[1407816000,180574.86230000001,182036.7243,180498.193,181966.00080000001],[1407902400,180959.05319999999,182019.98680000001,180921.2291,181879.1777],[1407988800,183552.04939999999,183667.13800000001,182218.74979999999,182548.51550000001],[1408023060,182022.11009999999,182022.11009999999,182022.11009999999,182022.11009999999],[1408075200,181989.0024,182523.14499999999,181982.71679999999,182383.82920000001],[1408161600,182712.30369999999,183098.3413,181289.89999999999,182286.4676],[1408248000,182286.4676,182286.4676,182286.4676,182286.4676],[1408334400,182286.4676,182286.4676,182286.4676,182286.4676],[1408368660,183119.19579999999,183119.19579999999,183119.19579999999,183119.19579999999],[1408420800,183079.54629999999,183748.10019999999,182607.08429999999,183626.60930000001],[1408507200,183984.66579999999,184694.24350000001,183873.94680000001,184694.24350000001],[1408593600,184203.0962,185299.9969,184203.0962,184665.97279999999],[1408627860,184328.03940000001,184328.03940000001,184328.03940000001,184328.03940000001],[1408680000,184320.6232,184684.6679,183810.6888,183810.6888],[1408766400,183882.63649999999,183906.49979999999,182740.83189999999,183213.2083],[1408852800,183213.2083,183213.2083,183213.2083,183213.2083],[1408939200,183213.2083,183213.2083,183213.2083,183213.2083],[1408973460,184294.76180000001,184294.76180000001,184294.76180000001,184294.76180000001],[1409025600,184259.4399,185233.58730000001,184094.55710000001,185101.37030000001],[1409112000,185466.13519999999,186231.69690000001,185249.30489999999,186079.7905],[1409198400,185893.01130000001,187006.27720000001,185642.59510000001,186896.1257],[1409232660,184554.09779999999,184554.09779999999,184554.09779999999,184554.09779999999],[1409284800,184577.47750000001,185144.1698,184138.9155,185089.1482],[1409371200,185373.89050000001,185494.51269999999,184576.5889,185023.69940000001],[1409457600,185023.69940000001,185023.69940000001,185023.69940000001,185023.69940000001],[1409544000,185023.69940000001,185023.69940000001,185023.69940000001,185023.69940000001],[1409630400,185023.69940000001,185023.69940000001,185023.69940000001,185023.69940000001],[1409664660,184972.6219,184972.6219,184972.6219,184972.6219],[1409716800,185065.8205,185711.80290000001,184792.83119999999,185677.6923],[1409803200,188693.89139999999,188824.82190000001,187603.54259999999,187988.2396],[1409889600,188207.0955,188835.1336,187090.92389999999,187427.22169999999],[1409923860,187895.9112,187895.9112,187895.9112,187895.9112],[1409976000,188045.4785,188792.94760000001,187190.0147,188792.94760000001],[1410062400,188792.94760000001,188792.94760000001,188792.94760000001,188792.94760000001],[1410148800,188792.94760000001,188792.94760000001,188792.94760000001,188792.94760000001],[1410183060,188481.34169999999,188481.34169999999,188481.34169999999,188481.34169999999],[1410235200,188454.12030000001,188543.55220000001,186420.2292,186745.66219999999],[1410321600,186016.5589,186041.81770000001,184068.60449999999,184524.15479999999],[1410408000,182582.47889999999,183678.4405,182277.1643,183384.72],[1410442260,182149.72779999999,182149.72779999999,182149.72779999999,182149.72779999999],[1410494400,182480.38740000001,183014.69620000001,182377.77309999999,182652.67180000001],[1410580800,180843.61040000001,181028.90669999999,179658.0814,180235.10569999999],[1410667200,180235.10569999999,180235.10569999999,180235.10569999999,180235.10569999999],[1410753600,180235.10569999999,180235.10569999999,180235.10569999999,180235.10569999999],[1410787860,180413.98639999999,180413.98639999999,180413.98639999999,180413.98639999999],[1410840000,180468.29560000001,180486.1954,179424.90299999999,180116.20749999999],[1410926400,179435.08859999999,183309.86660000001,179435.08859999999,181890.50030000001],[1411012800,182108.15299999999,182283.02970000001,180478.1311,180587.22440000001],[1411047060,180778.23860000001,180778.23860000001,180778.23860000001,180778.23860000001],[1411099200,180776.15419999999,181397.93950000001,180639.06090000001,180873.7169],[1411185600,180873.7169,181188.41819999999,178914.9246,179466.48190000001],[1411272000,179466.48190000001,179466.48190000001,179466.48190000001,179466.48190000001],[1411358400,179466.48190000001,179466.48190000001,179466.48190000001,179466.48190000001],[1411392660,177817.8382,177817.8382,177817.8382,177817.8382],[1411444800,178089.53469999999,178089.53469999999,176050.87969999999,176858.55559999999],[1411531200,176823.2677,177645.54870000001,175737.2371,176197.30069999999],[1411617600,176907.0675,178863.8775,176465.37839999999,178503.5888],[1411651860,175912.54250000001,175912.54250000001,175912.54250000001,175912.54250000001],[1411704000,175746.08780000001,176034.17869999999,174386.1899,174793.16639999999],[1411790400,174874.3964,176412.54920000001,174813.8504,175842.84849999999],[1411876800,175842.84849999999,175842.84849999999,175842.84849999999,175842.84849999999],[1411963200,175842.84849999999,175842.84849999999,175842.84849999999,175842.84849999999],[1411997460,171056.7458,171056.7458,171056.7458,171056.7458],[1412049600,170942.7432,172641.8101,170942.7432,171867.15479999999],[1412136000,171483.16750000001,172552.28760000001,171205.61619999999,172283.82320000001],[1412222400,171376.18299999999,171441.40030000001,169274.91870000001,169278.56630000001],[1412256660,169757.8278,169757.8278,169757.8278,169757.8278],[1412308800,169791.1802,170714.06150000001,167987.83619999999,169924.83780000001],[1412395200,171059.94289999999,171599.41940000001,170487.7597,171267.0876],[1412481600,171267.0876,171267.0876,171267.0876,171267.0876],[1412568000,171267.0876,171267.0876,171267.0876,171267.0876],[1412602260,171805.71299999999,171805.71299999999,171805.71299999999,171805.71299999999],[1412654400,171963.70240000001,172465.34270000001,171196.85999999999,171290.76319999999],[1412740800,170827.36859999999,170827.36859999999,169225.0577,169225.0577],[1412827200,169645.87169999999,172439.6617,168679.09839999999,172075.49419999999],[1412861460,171569.71479999999,171569.71479999999,171569.71479999999,171569.71479999999],[1412913600,171523.18979999999,171657.9976,169238.08379999999,169560.27729999999],[1413000000,168866.4369,169302.451,166884.23550000001,166926.4344],[1413086400,166926.4344,166926.4344,166926.4344,166926.4344],[1413172800,166926.4344,166926.4344,166926.4344,166926.4344],[1413207060,167977.52160000001,167977.52160000001,167977.52160000001,167977.52160000001],[1413259200,167992.83350000001,168683.0741,166322.43700000001,166322.43700000001],[1413345600,167200.00539999999,168446.22099999999,166541.0141,167427.2121],[1413432000,165266.48449999999,166433.25339999999,162461.00090000001,166047.00570000001],[1413466260,163124.098,163124.098,163124.098,163124.098],[1413518400,163324.18229999999,166975.79370000001,163324.18229999999,165731.5061],[1413604800,166890.25779999999,167783.1054,166271.7732,166591.4687],[1413691200,166591.4687,166591.4687,166591.4687,166591.4687],[1413777600,166591.4687,166591.4687,166591.4687,166591.4687],[1413811860,166685.91639999999,166685.91639999999,166685.91639999999,166685.91639999999],[1413864000,166777.9007,167757.90100000001,166477.8946,167589.40059999999],[1413950400,168064.36069999999,169573.8254,168064.36069999999,169127.96799999999],[1414036800,169387.87229999999,169419.16320000001,167987.86290000001,168192.75700000001],[1414071060,169100.82980000001,169100.82980000001,169100.82980000001,169100.82980000001],[1414123200,169244.4571,170110.9192,169081.29569999999,169340.40530000001],[1414209600,169081.10819999999,170263.89290000001,169056.758,169892.07320000001],[1414296000,169892.07320000001,169892.07320000001,169892.07320000001,169892.07320000001],[1414382400,169892.07320000001,169892.07320000001,169892.07320000001,169892.07320000001],[1414416660,168814.87650000001,168814.87650000001,168814.87650000001,168814.87650000001],[1414468800,168611.81359999999,169563.42360000001,168514.30590000001,169460.405],[1414555200,171255.18789999999,172671.2206,171255.18789999999,172516.03210000001],[1414641600,173150.44099999999,173394.91459999999,171450.88920000001,172253.44279999999],[1414675860,172159.90719999999,172159.90719999999,172159.90719999999,172159.90719999999],[1414728000,172121.0177,173503.09820000001,172005.64689999999,173045.4479],[1414814400,174706.26930000001,175251.11550000001,174316.41219999999,174729.3646],[1414900800,174729.3646,174729.3646,174729.3646,174729.3646],[1414990800,174729.3646,174729.3646,174729.3646,174729.3646],[1415025060,174062.5527,174062.5527,174062.5527,174062.5527],[1415077200,174034.8125,174736.80220000001,173617.89720000001,174153.179],[1415163600,173225.2077,173570.30609999999,172451.55119999999,173404.46040000001],[1415250000,173110.72690000001,173110.72690000001,172205.17850000001,172874.50349999999],[1415284260,172317.21040000001,172317.21040000001,172317.21040000001,172317.21040000001],[1415336400,172370.42300000001,172509.34450000001,171724.68710000001,172236.65590000001],[1415422800,171674.60690000001,172345.573,171639.973,172345.573],[1415509200,172345.573,172345.573,172345.573,172345.573],[1415595600,172345.573,172345.573,172345.573,172345.573],[1415629860,172920.70680000001,172920.70680000001,172920.70680000001,172920.70680000001],[1415682000,172968.712,173063.86619999999,172603.1997,172714.1973],[1415768400,173282.0729,173494.24429999999,172964.40599999999,173346.0411],[1415854800,173022.9486,173434.96539999999,172979.06599999999,173033.27050000001],[1415889060,174476.0221,174476.0221,174476.0221,174476.0221],[1415941200,174459.87400000001,174749.43849999999,173839.37400000001,174372.94039999999],[1416027600,175213.53649999999,175820.75870000001,175047.52050000001,175820.75870000001],[1416114000,175820.75870000001,175820.75870000001,175820.75870000001,175820.75870000001],[1416200400,175820.75870000001,175820.75870000001,175820.75870000001,175820.75870000001],[1416234660,173144.20060000001,173144.20060000001,173144.20060000001,173144.20060000001],[1416286800,173141.37969999999,173548.2634,173087.7175,173394.88579999999],[1416373200,172878.41080000001,173710.33170000001,172876.2377,173502.76920000001],[1416459600,172682.86420000001,173111.36309999999,172146.3167,172715.80979999999],[1416493860,171472.2083,171472.2083,171472.2083,171472.2083],[1416546000,171390.52489999999,172094.334,171390.52489999999,171852.1955],[1416632400,175696.56109999999,175812.42860000001,174757.9853,175221.0202],[1416718800,175221.0202,175221.0202,175221.0202,175221.0202],[1416805200,175221.0202,175221.0202,175221.0202,175221.0202],[1416839460,175662.40179999999,175662.40179999999,175662.40179999999,175662.40179999999],[1416891600,175490.39600000001,175536.51449999999,175107.2133,175312.7163],[1416978000,175505.3444,175834.9074,175009.58319999999,175081.57920000001],[1417064400,176381.35990000001,176804.6825,176168.61420000001,176734.86290000001],[1417150800,176734.86290000001,176734.86290000001,176734.86290000001,176734.86290000001],[1417185060,175656.3749,175656.3749,175656.3749,175656.3749],[1417237200,175710.1422,175710.1422,175112.12280000001,175233.4632],[1417323600,175233.4632,175233.4632,175233.4632,175233.4632],[1417410000,175233.4632,175233.4632,175233.4632,175233.4632],[1417444260,173897.8112,173897.8112,173897.8112,173897.8112],[1417496400,173887.0668,173918.69459999999,172910.99460000001,173316.97039999999],[1417582800,174294.78409999999,174750.09529999999,174178.6453,174603.21799999999],[1417669200,174524.02119999999,175174.4895,174405.07250000001,174995.8731],[1417703460,176036.77410000001,176036.77410000001,176036.77410000001,176036.77410000001],[1417755600,176047.2789,176310.57920000001,175401.35939999999,175831.01300000001],[1417842000,175906.84539999999,176654.85740000001,175604.81159999999,176498.6384],[1417928400,176498.6384,176498.6384,176498.6384,176498.6384],[1418014800,176498.6384,176498.6384,176498.6384,176498.6384],[1418049060,175389.68789999999,175389.68789999999,175389.68789999999,175389.68789999999],[1418101200,175190.04730000001,175315.46090000001,174205.3492,174452.76439999999],[1418187600,171625.72940000001,172520.55609999999,171250.9515,172513.54449999999],[1418274000,172049.8456,172088.96520000001,170335.13510000001,170533.16649999999],[1418308260,170356.00880000001,170356.00880000001,170356.00880000001,170356.00880000001],[1418360400,170538.39610000001,171709.57889999999,170039.41889999999,170272.89259999999],[1418446800,169466.6525,169862.4356,168188.42790000001,168188.42790000001],[1418533200,168188.42790000001,168188.42790000001,168188.42790000001,168188.42790000001],[1418619600,168188.42790000001,168188.42790000001,168188.42790000001,168188.42790000001],[1418653860,168314.55480000001,168314.55480000001,168314.55480000001,168314.55480000001],[1418706000,168472.39600000001,168505.19440000001,165775.03599999999,166614.96960000001],[1418792400,164759.50409999999,167959.7684,164563.64929999999,165275.1268],[1418878800,165275.1268,169294.65100000001,165275.1268,168417.68840000001],[1418913060,170413.25829999999,170413.25829999999,170413.25829999999,170413.25829999999],[1418965200,170390.3352,170553.535,169472.59659999999,170553.535],[1419051600,170553.535,171730.29579999999,170246.5429,171057.1067],[1419138000,171057.1067,171057.1067,171057.1067,171057.1067],[1419224400,171057.1067,171057.1067,171057.1067,171057.1067],[1419258660,172614.04180000001,172614.04180000001,172614.04180000001,172614.04180000001],[1419310800,172625.76490000001,173064.8389,172466.16769999999,173005.47589999999],[1419397200,172335.19709999999,172411.01070000001,171651.15030000001,171985.49299999999],[1419483600,172044.6734,172465.1079,171925.264,172235.6121],[1419570000,172235.6121,172235.6121,172235.6121,172235.6121],[1419604260,173296.74859999999,173296.74859999999,173296.74859999999,173296.74859999999],[1419656400,173593.33609999999,173941.766,173210.35320000001,173381.47779999999],[1419742800,173381.47779999999,173381.47779999999,173381.47779999999,173381.47779999999],[1419829200,173381.47779999999,173381.47779999999,173381.47779999999,173381.47779999999],[1419863460,173648.5031,173648.5031,173648.5031,173648.5031],[1419915600,173563.30009999999,173778.16899999999,173189.09650000001,173193.95129999999],[1420002000,172222.31390000001,172753.59,172152.82149999999,172310.82999999999],[1420088400,173432.4155,173689.42310000001,172483.95069999999,172548.6495],[1420174800,172548.6495,172548.6495,172548.6495,172548.6495],[1420209060,172758.3437,172758.3437,172758.3437,172758.3437],[1420261200,172832.59650000001,173140.80790000001,171425.77590000001,171740.44130000001],[1420347600,171740.44130000001,171740.44130000001,171740.44130000001,171740.44130000001],[1420434000,171740.44130000001,171740.44130000001,171740.44130000001,171740.44130000001],[1420468260,170802.86300000001,170802.86300000001,170802.86300000001,170802.86300000001],[1420520400,170743.0091,170780.3039,168876.8584,169058.00270000001],[1420606800,168856.31,169256.9895,167012.19270000001,167604.02979999999],[1420693200,170522.73939999999,171177.03039999999,170056.8849,171148.2414],[1420727460,172636.37549999999,172636.37549999999,172636.37549999999,172636.37549999999],[1420779600,172655.34479999999,173595.51019999999,172654.86679999999,173340.29920000001],[1420866000,173189.14019999999,173399.30739999999,171983.69339999999,172567.33369999999],[1420952400,172567.33369999999,172567.33369999999,172567.33369999999,172567.33369999999],[1421038800,172567.33369999999,172567.33369999999,172567.33369999999,172567.33369999999],[1421073060,172896.3449,172896.3449,172896.3449,172896.3449],[1421125200,172857.86900000001,172857.86900000001,171486.3499,171687.26139999999],[1421211600,173813.78419999999,174480.2775,171815.80960000001,172924.9952],[1421298000,171369.5337,172107.9565,170626.8939,171771.42720000001],[1421332260,173576.70819999999,173576.70819999999,173576.70819999999,173576.70819999999],[1421384400,173862.07560000001,173862.07560000001,172200.53039999999,172298.03810000001],[1421470800,171580.97320000001,173387.17259999999,171580.97320000001,173306.09959999999],[1421557200,173306.09959999999,173306.09959999999,173306.09959999999,173306.09959999999],[1421643600,173306.09959999999,173306.09959999999,173306.09959999999,173306.09959999999],[1421730000,173306.09959999999,173306.09959999999,173306.09959999999,173306.09959999999],[1421764260,172711.73819999999,172711.73819999999,172711.73819999999,172711.73819999999],[1421816400,172773.29939999999,172773.29939999999,171937.7751,172603.97640000001],[1421902800,173395.3492,174846.34160000001,173185.2219,174651.35269999999],[1421989200,175879.31090000001,177594.59400000001,175027.59899999999,177465.25520000001],[1422023460,177395.0998,177395.0998,177395.0998,177395.0998],[1422075600,177582.81159999999,177914.7194,177328.93799999999,177328.93799999999],[1422162000,177328.93799999999,177328.93799999999,177328.93799999999,177328.93799999999],[1422248400,177328.93799999999,177328.93799999999,177328.93799999999,177328.93799999999],[1422282660,177219.82920000001,177219.82920000001,177219.82920000001,177219.82920000001],[1422334800,177152.2861,177967.5705,176870.38529999999,177728.63649999999],[1422421200,175828.9424,176851.95809999999,175586.386,176449.86420000001],[1422507600,176671.45189999999,176675.8572,174616.85279999999,174743.63130000001],[1422541860,175388.965,175388.965,175388.965,175388.965],[1422594000,175372.5595,176116.93960000001,174395.18150000001,176042.44289999999],[1422680400,174473.23850000001,174972.37640000001,173192.10389999999,173265.14240000001],[1422766800,173265.14240000001,173265.14240000001,173265.14240000001,173265.14240000001],[1422853200,173265.14240000001,173265.14240000001,173265.14240000001,173265.14240000001],[1422887460,174946.0582,174946.0582,174946.0582,174946.0582],[1422939600,175058.1201,176235.739,174417.12779999999,175984.59349999999],[1423026000,177040.7309,178321.19880000001,177040.7309,178231.83119999999],[1423112400,178119.7023,178608.712,177049.92050000001,177145.1287],[1423146660,177305.67790000001,177305.67790000001,177305.67790000001,177305.67790000001],[1423198800,177449.06169999999,178474.6966,177300.85999999999,178474.6966],[1423285200,177112.8156,177515.83919999999,176092.2904,176428.76519999999],[1423371600,176428.76519999999,176428.76519999999,176428.76519999999,176428.76519999999],[1423458000,176428.76519999999,176428.76519999999,176428.76519999999,176428.76519999999],[1423492260,175374.35699999999,175374.35699999999,175374.35699999999,175374.35699999999],[1423544400,175496.39230000001,176046.45540000001,175344.37040000001,175643.21189999999],[1423630800,176116.95869999999,176983.55480000001,176036.76329999999,176743.33439999999],[1423717200,176704.27650000001,177595.7622,176405.37160000001,177327.48749999999],[1423751460,178354.87950000001,178354.87950000001,178354.87950000001,178354.87950000001],[1423803600,178395.649,179517.35500000001,178318.13010000001,179351.9117],[1423890000,179720.32709999999,180063.0937,179618.1496,180046.15669999999],[1423976400,180046.15669999999,180046.15669999999,180046.15669999999,180046.15669999999],[1424062800,180046.15669999999,180046.15669999999,180046.15669999999,180046.15669999999],[1424149200,180046.15669999999,180046.15669999999,180046.15669999999,180046.15669999999],[1424183460,179256.52989999999,179256.52989999999,179256.52989999999,179256.52989999999],[1424235600,179247.6936,179674.60140000001,178612.10889999999,179442.4909],[1424322000,179609.59529999999,180097.23050000001,179201.03719999999,180066.45629999999],[1424408400,179718.39120000001,180552.97829999999,179543.6703,179921.8388],[1424442660,179368.33420000001,179368.33420000001,179368.33420000001,179368.33420000001],[1424494800,179423.9247,181405.36900000001,179094.2634,181177.16339999999],[1424581200,181177.16339999999,181177.16339999999,181177.16339999999,181177.16339999999],[1424667600,181177.16339999999,181177.16339999999,181177.16339999999,181177.16339999999],[1424701860,180526.554,180526.554,180526.554,180526.554],[1424754000,180439.86809999999,180439.86809999999,179844.9222,180113.70139999999],[1424840400,180623.58790000001,181989.8848,180487.17999999999,181693.33230000001],[1424926800,181058.78690000001,181199.26439999999,180771.20319999999,180874.7029],[1424961060,181299.6698,181299.6698,181299.6698,181299.6698],[1425013200,181296.62770000001,181562.63029999999,180920.1569,181182.82500000001],[1425099600,181098.16699999999,181581.64129999999,180787.04130000001,180896.69690000001],[1425186000,180896.69690000001,180896.69690000001,180896.69690000001,180896.69690000001],[1425272400,180896.69690000001,180896.69690000001,180896.69690000001,180896.69690000001],[1425306660,181091.68609999999,181091.68609999999,181091.68609999999,181091.68609999999],[1425358800,181058.42329999999,181613.9325,180982.3291,181584.36360000001],[1425445200,180116.95300000001,180236.37520000001,179156.5099,179724.35130000001],[1425531600,178586.31049999999,178612.3517,177475.40419999999,178487.2115],[1425565860,178969.01680000001,178969.01680000001,178969.01680000001,178969.01680000001],[1425618000,178953.8737,179406.31289999999,178604.52859999999,179010.67860000001],[1425704400,178039.14929999999,178273.78599999999,176716.3063,176759.01490000001],[1425790800,176759.01490000001,176759.01490000001,176759.01490000001,176759.01490000001],[1425873600,176759.01490000001,176759.01490000001,176759.01490000001,176759.01490000001],[1425907860,177180.9633,177180.9633,177180.9633,177180.9633],[1425960000,177257.36410000001,177579.6012,176858.62580000001,177251.0894],[1426046400,174502.9325,174590.12839999999,173603.3952,173603.3952],[1426132800,174076.38140000001,174567.74770000001,173733.91949999999,174074.72070000001],[1426167060,175941.092,175941.092,175941.092,175941.092],[1426219200,175904.1097,176311.91899999999,175648.3596,176311.6643],[1426305600,175727.10949999999,175878.70680000001,174953.81649999999,175762.36679999999],[1426392000,175762.36679999999,175762.36679999999,175762.36679999999,175762.36679999999],[1426478400,175762.36679999999,175762.36679999999,175762.36679999999,175762.36679999999],[1426512660,177405.52929999999,177405.52929999999,177405.52929999999,177405.52929999999],[1426564800,177334.28520000001,178370.12599999999,177327.65719999999,178143.30660000001],[1426651200,177267.89180000001,178002.88649999999,177011.39490000001,177758.59640000001],[1426737600,177644.67370000001,181158.43900000001,177608.6508,180762.6593],[1426771860,179230.927,179230.927,179230.927,179230.927],[1426824000,179172.08900000001,179498.2917,178448.05160000001,178917.53969999999],[1426910400,178917.53969999999,182165.3444,178917.53969999999,181538.78210000001],[1426996800,181538.78210000001,181538.78210000001,181538.78210000001,181538.78210000001],[1427083200,181538.78210000001,181538.78210000001,181538.78210000001,181538.78210000001],[1427117460,181966.03709999999,181966.03709999999,181966.03709999999,181966.03709999999],[1427169600,182063.67790000001,182515.9093,181714.38990000001,182131.74249999999],[1427256000,182122.81099999999,182357.84899999999,181660.69639999999,181660.69639999999],[1427342400,182210.0135,182242.527,180001.69209999999,180098.1452],[1427376660,178514.52499999999,178514.52499999999,178514.52499999999,178514.52499999999],[1427428800,178537.35159999999,179030.75690000001,177707.0097,178432.182],[1427515200,178923.91740000001,179876.61679999999,178850.8248,179712.1888],[1427601600,179712.1888,179712.1888,179712.1888,179712.1888],[1427688000,179712.1888,179712.1888,179712.1888,179712.1888],[1427722260,181199.4713,181199.4713,181199.4713,181199.4713],[1427774400,181267.6911,182546.24619999999,181258.42300000001,182235.7873],[1427860800,179405.46170000001,180471.03820000001,179405.46170000001,179843.8089],[1427947200,180817.47,181397.38389999999,180081.8291,181397.38389999999],[1427981460,182156.951,182156.951,182156.951,182156.951],[1428033600,182106.01809999999,182887.8033,182106.01809999999,182730.96609999999],[1428120000,182730.96609999999,182730.96609999999,182730.96609999999,182730.96609999999],[1428206400,182730.96609999999,182730.96609999999,182730.96609999999,182730.96609999999],[1428292800,182730.96609999999,182730.96609999999,182730.96609999999,182730.96609999999],[1428327060,184166.60829999999,184166.60829999999,184166.60829999999,184166.60829999999],[1428379200,184226.34030000001,185819.1923,184226.34030000001,184916.98379999999],[1428465600,185288.9148,185667.92009999999,184509.4976,184569.36569999999],[1428552000,188845.2665,189389.603,187801.6672,188344.62419999999],[1428586260,190651.72039999999,190651.72039999999,190651.72039999999,190651.72039999999],[1428638400,190651.04689999999,192174.99400000001,189894.87340000001,191769.4308],[1428724800,190598.16219999999,191673.03659999999,190281.25709999999,191632.23300000001],[1428811200,191632.23300000001,191632.23300000001,191632.23300000001,191632.23300000001],[1428897600,191632.23300000001,191632.23300000001,191632.23300000001,191632.23300000001],[1428931860,192508.7787,192508.7787,192508.7787,192508.7787],[1428984000,192495.37220000001,192625.41940000001,190732.36780000001,190834.76819999999],[1429070400,190475.3162,191605.00219999999,190234.0539,191352.0428],[1429156800,190917.0398,191418.27340000001,189929.63769999999,191208.5717],[1429191060,191624.25330000001,191624.25330000001,191624.25330000001,191624.25330000001],[1429243200,191645.75390000001,193014.83300000001,191152.55609999999,192321.94570000001],[1429329600,188101.85430000001,188293.35560000001,187263.8578,188109.76300000001],[1429416000,188109.76300000001,188109.76300000001,188109.76300000001,188109.76300000001],[1429502400,188109.76300000001,188109.76300000001,188109.76300000001,188109.76300000001],[1429536660,188168.44519999999,188168.44519999999,188168.44519999999,188168.44519999999],[1429588800,188233.98360000001,188944.33319999999,188162.03779999999,188478.79010000001],[1429675200,191482.53599999999,191580.64670000001,190852.16,190974.01639999999],[1429761600,191629.41589999999,191915.91149999999,190923.08429999999,191752.9993],[1429795860,190622.666,190622.666,190622.666,190622.666],[1429848000,190721.02179999999,192187.76310000001,190465.70689999999,191754.58679999999],[1429934400,192652.125,192710.68830000001,191992.7279,192618.6372],[1430020800,192618.6372,192618.6372,192618.6372,192618.6372],[1430107200,192618.6372,192618.6372,192618.6372,192618.6372],[1430141460,194201.5557,194201.5557,194201.5557,194201.5557],[1430193600,194002.41620000001,194671.37400000001,193889.7268,194045.33609999999],[1430280000,194486.4374,195076.32130000001,194029.73550000001,194847.12710000001],[1430366400,193296.02729999999,193520.8358,192106.11730000001,192729.3523],[1430400660,191235.99780000001,191235.99780000001,191235.99780000001,191235.99780000001],[1430452800,191377.92019999999,191711.08619999999,190261.95910000001,190386.8308],[1430539200,190705.01939999999,191897.01860000001,190624.2329,191897.01860000001],[1430625600,191897.01860000001,191897.01860000001,191897.01860000001,191897.01860000001],[1430712000,191897.01860000001,191897.01860000001,191897.01860000001,191897.01860000001],[1430746260,192106.53520000001,192106.53520000001,192106.53520000001,192106.53520000001],[1430798400,192075.48250000001,192851.7126,192075.48250000001,192634.09599999999],[1430884800,190624.1268,190631.51300000001,188386.9988,188545.85819999999],[1430971200,189406.44690000001,189465.01569999999,187474.75020000001,187881.8835],[1431005460,187401.29670000001,187401.29670000001,187401.29670000001,187401.29670000001],[1431057600,187430.90049999999,187998.61569999999,187133.81520000001,187889.11199999999],[1431144000,190512.61859999999,192082.0564,190512.61859999999,191678.6698],[1431230400,191678.6698,191678.6698,191678.6698,191678.6698],[1431316800,191678.6698,191678.6698,191678.6698,191678.6698],[1431351060,190644.69829999999,190644.69829999999,190644.69829999999,190644.69829999999],[1431403200,190617.9565,190898.1391,189910.68840000001,189910.68840000001],[1431489600,189065.73069999999,189611.5583,188614.55470000001,189374.73120000001],[1431576000,189992.7764,190512.0288,189031.27720000001,189080.9651],[1431610260,190674.01329999999,190674.01329999999,190674.01329999999,190674.01329999999],[1431662400,190657.10070000001,191525.8787,190459.08799999999,191525.8787],[1431748800,192832.1249,193619.04130000001,192491.39840000001,193560.25159999999],[1431835200,193560.25159999999,193560.25159999999,193560.25159999999,193560.25159999999],[1431921600,193560.25159999999,193560.25159999999,193560.25159999999,193560.25159999999],[1431955860,192086.47440000001,192086.47440000001,192086.47440000001,192086.47440000001],[1432008000,192029.93410000001,192795.29000000001,191875.9541,192603.06899999999],[1432094400,193214.3058,193692.91930000001,192873.46030000001,193341.49410000001],[1432180800,192439.3872,193470.54240000001,192210.66399999999,192849.0135],[1432215060,192574.91740000001,192574.91740000001,192574.91740000001,192574.91740000001],[1432267200,192560.41190000001,193417.8425,192560.41190000001,193237.3186],[1432353600,193986.67079999999,194424.5932,193726.72320000001,194143.75150000001],[1432440000,194143.75150000001,194143.75150000001,194143.75150000001,194143.75150000001],[1432526400,194143.75150000001,194143.75150000001,194143.75150000001,194143.75150000001],[1432612800,194143.75150000001,194143.75150000001,194143.75150000001,194143.75150000001],[1432647060,193381.948,193381.948,193381.948,193381.948],[1432699200,193395.21230000001,193449.72390000001,191485.1679,191877.0845],[1432785600,191355.4615,193106.59409999999,191220.59460000001,192977.31200000001],[1432872000,190375.35709999999,190851.18900000001,189357.6537,190743.37959999999],[1432906260,189538.8897,189538.8897,189538.8897,189538.8897],[1432958400,189607.54790000001,189624.17730000001,188142.20310000001,188297.80319999999],[1433044800,188297.80319999999,188297.80319999999,188297.80319999999,188297.80319999999],[1433131200,188297.80319999999,188297.80319999999,188297.80319999999,188297.80319999999],[1433165460,189384.3671,189384.3671,189384.3671,189384.3671],[1433217600,189346.22159999999,189346.22159999999,187858.42189999999,188342.24840000001],[1433304000,188834.86979999999,189971.79250000001,188664.20800000001,189136.41209999999],[1433390400,190681.6851,191745.2647,190681.6851,191393.60920000001],[1433424660,190595.74650000001,190595.74650000001,190595.74650000001,190595.74650000001],[1433476800,190582.92989999999,191368.39379999999,189462.4657,189811.5815],[1433563200,187069.23069999999,188010.32130000001,186666.1911,187822.35219999999],[1433649600,187822.35219999999,187822.35219999999,187822.35219999999,187822.35219999999],[1433736000,187822.35219999999,187822.35219999999,187822.35219999999,187822.35219999999],[1433770260,187245.2372,187245.2372,187245.2372,187245.2372],[1433822400,187234.3811,187715.06359999999,187027.55290000001,187562.05650000001],[1433908800,185803.53200000001,186328.86009999999,185353.43840000001,186103.86009999999],[1433995200,186459.5723,188103.38920000001,186447.3682,187758.06289999999],[1434029460,188552.72099999999,188552.72099999999,188552.72099999999,188552.72099999999],[1434081600,188770.46780000001,189212.35279999999,188151.78,188613.41089999999],[1434168000,187717.6887,188253.67480000001,187302.9682,188116.4528],[1434254400,188116.4528,188116.4528,188116.4528,188116.4528],[1434340800,188116.4528,188116.4528,188116.4528,188116.4528],[1434375060,185170.56789999999,185170.56789999999,185170.56789999999,185170.56789999999],[1434427200,185000.92230000001,185816.70379999999,184936.4013,185720.32199999999],[1434513600,184310.429,185486.7671,184144.48060000001,185332.76149999999],[1434600000,184763.51139999999,185517.3536,183604.6801,185017.79790000001],[1434634260,185007.00880000001,185007.00880000001,185007.00880000001,185007.00880000001],[1434686400,185043.9289,187313.84940000001,184974.0509,186390.33319999999],[1434772800,186390.33319999999,186651.18150000001,186009.39369999999,186188.85870000001],[1434859200,186188.85870000001,186188.85870000001,186188.85870000001,186188.85870000001],[1434945600,186188.85870000001,186188.85870000001,186188.85870000001,186188.85870000001],[1434979860,189472.59030000001,189472.59030000001,189472.59030000001,189472.59030000001],[1435032000,189480.2193,190488.69699999999,189154.1581,189518.45439999999],[1435118400,190850.88949999999,191268.4449,190801.1838,190920.44829999999],[1435204800,190920.44829999999,190920.44829999999,189395.4927,189487.71840000001],[1435291200,189683.77849999999,189717.4247,189014.01850000001,189014.01850000001],[1435377600,188510.1697,189045.54759999999,187813.83290000001,187976.62640000001],[1435464000,187976.62640000001,187976.62640000001,187976.62640000001,187976.62640000001],[1435550400,187976.62640000001,187976.62640000001,187976.62640000001,187976.62640000001],[1435584660,183602.6176,183602.6176,183602.6176,183602.6176],[1435636800,183661.16200000001,184518.38930000001,182240.58739999999,182371.2242],[1435723200,185137.40340000001,185137.40340000001,182697.17490000001,183449.52129999999],[1435809600,184842.21470000001,185065.1213,183689.1507,184335.69899999999],[1435843860,184872.61240000001,184872.61240000001,184872.61240000001,184872.61240000001],[1435896000,184920.85140000001,185057.41279999999,183978.75570000001,184434.01560000001],[1435982400,184434.01560000001,184434.01560000001,184434.01560000001,184434.01560000001],[1436068800,184434.01560000001,184434.01560000001,184434.01560000001,184434.01560000001],[1436155200,184434.01560000001,184434.01560000001,184434.01560000001,184434.01560000001],[1436189460,178609.47880000001,178609.47880000001,178609.47880000001,178609.47880000001],[1436241600,178553.0441,179955.4178,177618.68220000001,178295.60879999999],[1436328000,175042.24189999999,176577.27309999999,172406.22320000001,176275.9406],[1436414400,171835.86790000001,172238.08240000001,169863.7028,170138.75229999999],[1436448660,176271.50889999999,176271.50889999999,176271.50889999999,176271.50889999999],[1436500800,176497.94,176610.47080000001,174869.73430000001,175089.1587],[1436587200,181397.24299999999,181661.30429999999,180159.4143,181461.3683],[1436673600,181461.3683,181461.3683,181461.3683,181461.3683],[1436760000,181461.3683,181461.3683,181461.3683,181461.3683],[1436794260,182830.30300000001,182830.30300000001,182830.30300000001,182830.30300000001],[1436846400,182838.48269999999,182995.90539999999,182176.1298,182440.6642],[1436932800,181937.32329999999,182964.1623,181892.7169,182836.4607],[1437019200,182323.29029999999,182701.8309,181578.38389999999,181928.86199999999],[1437053460,183563.02720000001,183563.02720000001,183563.02720000001,183563.02720000001],[1437105600,183546.94209999999,184027.80660000001,183489.1103,183888.0104],[1437192000,184558.4909,184570.49960000001,184157.83379999999,184379.76300000001],[1437278400,184379.76300000001,184379.76300000001,184379.76300000001,184379.76300000001],[1437364800,184379.76300000001,184379.76300000001,184379.76300000001,184379.76300000001],[1437399060,184696.01439999999,184696.01439999999,184696.01439999999,184696.01439999999],[1437451200,184724.38250000001,185159.81479999999,184315.16039999999,184630.71090000001],[1437537600,184652.56479999999,184892.41990000001,184196.46059999999,184440.54819999999],[1437624000,183198.035,183713.16529999999,183117.01790000001,183431.24160000001],[1437658260,184466.42920000001,184466.42920000001,184466.42920000001,184466.42920000001],[1437710400,184418.04500000001,184461.89009999999,183171.17819999999,183426.80360000001],[1437796800,183252.5637,183252.5637,181543.45360000001,181840.125],[1437883200,181840.125,181840.125,181840.125,181840.125],[1437969600,181840.125,181840.125,181840.125,181840.125],[1438003860,178736.35550000001,178736.35550000001,178736.35550000001,178736.35550000001],[1438056000,178554.77609999999,179321.70199999999,178118.27840000001,178456.23629999999],[1438142400,180012.27429999999,181194.8383,179318.42129999999,180996.94080000001],[1438228800,180167.57670000001,182102.08979999999,180167.57670000001,181584.6778],[1438263060,179870.3952,179870.3952,179870.3952,179870.3952],[1438315200,179874.78909999999,180344.04680000001,179059.4964,180222.14420000001],[1438401600,181780.2016,182114.2911,180913.82329999999,181401.57079999999],[1438488000,181401.57079999999,181401.57079999999,181401.57079999999,181401.57079999999],[1438574400,181401.57079999999,181401.57079999999,181401.57079999999,181401.57079999999],[1438608660,180410.12659999999,180410.12659999999,180410.12659999999,180410.12659999999],[1438660800,180438.64000000001,180673.41310000001,179313.54459999999,179887.35550000001],[1438747200,179857.46040000001,179958.72889999999,178803.17920000001,179192.7709],[1438833600,179991.68729999999,180399.9117,179490.00210000001,179952.52160000001],[1438867860,180350.30900000001,180350.30900000001,180350.30900000001,180350.30900000001],[1438920000,180321.79560000001,180393.39379999999,179423.10260000001,179892.85620000001],[1439006400,179136.1765,180038.13920000001,178687.94260000001,179861.70600000001],[1439092800,179861.70600000001,179861.70600000001,179861.70600000001,179861.70600000001],[1439179200,179861.70600000001,179861.70600000001,179861.70600000001,179861.70600000001],[1439213460,180423.1642,180423.1642,180423.1642,180423.1642],[1439265600,180451.6776,182227.6171,180451.6776,182066.4762],[1439352000,180779.2721,180867.61799999999,179793.16750000001,180378.12349999999],[1439438400,177795.67970000001,178938.78349999999,176624.7555,178866.09359999999],[1439472660,178303.97570000001,178303.97570000001,178303.97570000001,178303.97570000001],[1439524800,178327.18239999999,179183.18650000001,178080.4841,178898.7935],[1439611200,178098.0692,178607.2519,177629.807,178443.05300000001],[1439697600,178443.05300000001,178443.05300000001,178443.05300000001,178443.05300000001],[1439784000,178443.05300000001,178443.05300000001,178443.05300000001,178443.05300000001],[1439818260,176937.7175,176937.7175,176937.7175,176937.7175],[1439870400,176891.30410000001,178090.17910000001,176751.45790000001,178079.20670000001],[1439956800,177394.7916,177888.79879999999,177210.7481,177458.15640000001],[1440043200,176229.2923,176842.93729999999,175312.01560000001,176378.75539999999],[1440077460,174198.91209999999,174198.91209999999,174198.91209999999,174198.91209999999],[1440129600,174179.03400000001,174198.91209999999,171742.21679999999,171742.21679999999],[1440216000,171636.9051,171896.66870000001,167924.83869999999,168214.0105],[1440302400,168214.0105,168214.0105,168214.0105,168214.0105],[1440388800,168214.0105,168214.0105,168214.0105,168214.0105],[1440423060,161910.94779999999,161910.94779999999,161910.94779999999,161910.94779999999],[1440475200,161214.6672,167411.17610000001,160628.5938,163690.8603],[1440561600,168705.2072,169319.11429999999,164814.9474,165026.48499999999],[1440648000,168621.0576,168909.27590000001,165658.54259999999,168909.27590000001],[1440682260,169477.31630000001,169477.31630000001,169477.31630000001,169477.31630000001],[1440734400,169448.80290000001,171319.78039999999,169402.38949999999,171098.65960000001],[1440820800,169727.94459999999,170284.12650000001,169261.56280000001,170094.08069999999],[1440907200,170094.08069999999,170094.08069999999,170094.08069999999,170094.08069999999],[1440993600,170094.08069999999,170094.08069999999,170094.08069999999,170094.08069999999],[1441027860,169337.98190000001,169337.98190000001,169337.98190000001,169337.98190000001],[1441080000,169389.70199999999,170162.23379999999,168839.40549999999,169464.64689999999],[1441166400,165491.90830000001,166023.65289999999,164467.73499999999,164753.4155],[1441252800,166703.42490000001,166724.51370000001,164994.39430000001,166538.2187],[1441287060,167249.4559,167249.4559,167249.4559,167249.4559],[1441339200,167249.4559,167925.20009999999,166634.46909999999,166831.08600000001],[1441425600,163800.2886,164183.4644,162951.72409999999,163674.38329999999],[1441512000,163674.38329999999,163674.38329999999,163674.38329999999,163674.38329999999],[1441598400,163674.38329999999,163674.38329999999,163674.38329999999,163674.38329999999],[1441684800,163674.38329999999,163674.38329999999,163674.38329999999,163674.38329999999],[1441719060,166906.69320000001,166906.69320000001,166906.69320000001,166906.69320000001],[1441771200,167026.9173,167763.75330000001,166572.4902,167763.75330000001],[1441857600,169484.8273,169533.731,166642.36739999999,166746.7837],[1441944000,167059.47339999999,168784.38949999999,166931.6159,168343.1593],[1441978260,167270.51670000001,167270.51670000001,167270.51670000001,167270.51670000001],[1442030400,167212.13949999999,168531.4785,167027.04310000001,168531.4785],[1442116800,168531.4785,168531.4785,168531.4785,168531.4785],[1442203200,168531.4785,168531.4785,168531.4785,168531.4785],[1442237460,166799.93119999999,166799.93119999999,166799.93119999999,166799.93119999999],[1442289600,166799.93119999999,166907.8933,166271.8934,166907.8933],[1442376000,167012.15960000001,168488.2648,166811.97959999999,168366.82990000001],[1442462400,169300.01019999999,170338.84150000001,169251.03589999999,170271.75659999999],[1442496660,169345.99909999999,169345.99909999999,169345.99909999999,169345.99909999999],[1442548800,169418.12669999999,172307.0551,169412.82000000001,170975.42929999999],[1442635200,170975.42929999999,170975.42929999999,166603.05729999999,166704.78289999999],[1442721600,166704.78289999999,166704.78289999999,166704.78289999999,166704.78289999999],[1442808000,166704.78289999999,166704.78289999999,166704.78289999999,166704.78289999999],[1442842260,166938.7934,166938.7934,166938.7934,166938.7934],[1442894400,166915.58670000001,167061.622,165537.02040000001,166198.15359999999],[1442980800,162427.0999,162686.77119999999,161291.53270000001,162371.3273],[1443067200,162507.00450000001,162760.36670000001,161132.91,161776.98989999999],[1443101460,160662.511,160662.511,160662.511,160662.511],[1443153600,160621.33530000001,161559.0116,159865.83679999999,161263.3285],[1443240000,163283.7028,163681.6531,161785.9056,162316.5736],[1443326400,162316.5736,162316.5736,162316.5736,162316.5736],[1443412800,162316.5736,162316.5736,162316.5736,162316.5736],[1443447060,161262.09390000001,161262.09390000001,161262.09390000001,161262.09390000001],[1443499200,161279.9938,161279.9938,159395.16959999999,159484.77989999999],[1443585600,159437.51199999999,160066.67000000001,159044.76790000001,159729.6127],[1443672000,161813.43309999999,162725.93789999999,161183.84950000001,162725.93789999999],[1443706260,163184.07329999999,163184.07329999999,163184.07329999999,163184.07329999999],[1443758400,163170.43479999999,163265.96609999999,161453.81349999999,163069.38159999999],[1443844800,162495.71539999999,166105.04560000001,162412.98259999999,166105.04560000001],[1443931200,166105.04560000001,166105.04560000001,166105.04560000001,166105.04560000001],[1444017600,166105.04560000001,166105.04560000001,166105.04560000001,166105.04560000001],[1444051860,167791.8063,167791.8063,167791.8063,167791.8063],[1444104000,167788.42939999999,168984.23670000001,167771.54519999999,168938.70559999999],[1444190400,169215.22649999999,169954.38860000001,169041.48860000001,169574.91589999999],[1444276800,170465.2788,171301.01070000001,169692.7035,170970.81400000001],[1444311060,169733.89350000001,169733.89350000001,169733.89350000001,169733.89350000001],[1444363200,169702.19639999999,172052.66070000001,169702.19639999999,172044.19839999999],[1444449600,172375.95499999999,172520.8365,171883.4999,172463.0871],[1444536000,172463.0871,172463.0871,172463.0871,172463.0871],[1444622400,172463.0871,172463.0871,172463.0871,172463.0871],[1444656660,171960.44519999999,171960.44519999999,171960.44519999999,171960.44519999999],[1444708800,171881.60490000001,172181.30540000001,171579.68239999999,171827.13750000001],[1444795200,170324.4252,171643.8511,170324.4252,170694.61679999999],[1444881600,171496.65349999999,171974.74299999999,171151.11499999999,171784.5165],[1444915860,172185.26019999999,172185.26019999999,172185.26019999999,172185.26019999999],[1444968000,172111.4571,173736.74489999999,172111.4571,173736.74489999999],[1445054400,173516.666,173649.66390000001,173058.8456,173604.2107],[1445140800,173604.2107,173604.2107,173604.2107,173604.2107],[1445227200,173604.2107,173604.2107,173604.2107,173604.2107],[1445261460,173158.18590000001,173158.18590000001,173158.18590000001,173158.18590000001],[1445313600,173155.5871,173329.5428,172750.63269999999,173317.17629999999],[1445400000,172975.68919999999,173391.9926,172701.24350000001,173056.13750000001],[1445486400,173756.09340000001,173837.9356,172467.8566,172512.2801],[1445520660,172725.55669999999,172725.55669999999,172725.55669999999,172725.55669999999],[1445572800,172739.00779999999,174510.33470000001,172582.9313,173947.9099],[1445659200,174591.7787,174904.72990000001,173831.89809999999,174745.8284],[1445745600,174745.8284,174745.8284,174745.8284,174745.8284],[1445832000,174745.8284,174745.8284,174745.8284,174745.8284],[1445866260,174016.24220000001,174016.24220000001,174016.24220000001,174016.24220000001],[1445918400,174011.55179999999,174311.84710000001,173759.0373,174067.5589],[1446004800,173527.4602,173637.69899999999,172184.9706,172537.58429999999],[1446091200,173549.65239999999,174859.7751,172194.7052,173774.83720000001],[1446125460,172123.3186,172123.3186,172123.3186,172123.3186],[1446177600,172192.05650000001,173313.7414,172171.7954,173141.01490000001],[1446264000,173958.10690000001,174440.35889999999,173298.37040000001,173298.37040000001],[1446350400,173298.37040000001,173298.37040000001,173298.37040000001,173298.37040000001],[1446440400,173298.37040000001,173298.37040000001,173298.37040000001,173298.37040000001],[1446474660,174853.49059999999,174853.49059999999,174853.49059999999,174853.49059999999],[1446526800,174903.3089,175326.2188,174489.9387,175264.5331],[1446613200,173784.1447,174783.6286,173119.535,174484.14009999999],[1446699600,174288.11989999999,174294.87359999999,172655.80100000001,173021.9841],[1446733860,173598.7592,173598.7592,173598.7592,173598.7592],[1446786000,173611.83530000001,173809.00769999999,172458.2887,173103.68900000001],[1446872400,172465.28769999999,173224.74369999999,171705.11859999999,173224.74369999999],[1446958800,173224.74369999999,173224.74369999999,173224.74369999999,173224.74369999999],[1447045200,173224.74369999999,173224.74369999999,173224.74369999999,173224.74369999999],[1447079460,172025.76740000001,172025.76740000001,172025.76740000001,172025.76740000001],[1447131600,171947.7052,172069.3419,170549.0692,171383.89189999999],[1447218000,170070.61900000001,171206.0833,169817.72399999999,171132.12669999999],[1447304400,172442.95209999999,172461.87849999999,171443.11749999999,171760.91399999999],[1447338660,169935.17790000001,169935.17790000001,169935.17790000001,169935.17790000001],[1447390800,169879.89120000001,170104.4161,169006.1875,169006.1875],[1447477200,167759.18780000001,168396.35149999999,167102.67199999999,167572.81349999999],[1447563600,167572.81349999999,167572.81349999999,167572.81349999999,167572.81349999999],[1447650000,167572.81349999999,167572.81349999999,167572.81349999999,167572.81349999999],[1447684260,167258.079,167258.079,167258.079,167258.079],[1447736400,167323.0932,169612.5863,167323.0932,169612.5863],[1447822800,170335.2825,170803.91039999999,169387.55910000001,169705.31529999999],[1447909200,170114.076,171401.90530000001,169779.89980000001,171274.20540000001],[1447943460,171847.3095,171847.3095,171847.3095,171847.3095],[1447995600,171798.40150000001,172224.899,171489.6329,171572.17660000001],[1448082000,171717.1441,171896.18729999999,170673.0797,170673.0797],[1448168400,170673.0797,170673.0797,170673.0797,170673.0797],[1448254800,170673.0797,170673.0797,170673.0797,170673.0797],[1448289060,170747.54670000001,170747.54670000001,170747.54670000001,170747.54670000001],[1448341200,170827.65109999999,171058.01569999999,169671.8775,170049.08240000001],[1448427600,168484.49230000001,169974.32490000001,168307.54070000001,169672.61050000001],[1448514000,170531.0551,171140.26730000001,170283.05119999999,170662.72210000001],[1448600400,170662.72210000001,170662.72210000001,170662.72210000001,170662.72210000001],[1448634660,172128.4566,172128.4566,172128.4566,172128.4566],[1448686800,172052.08290000001,172170.32459999999,171780.87899999999,171968.09340000001],[1448773200,171968.09340000001,171968.09340000001,171968.09340000001,171968.09340000001],[1448859600,171968.09340000001,171968.09340000001,171968.09340000001,171968.09340000001],[1448893860,172325.65220000001,172325.65220000001,172325.65220000001,172325.65220000001],[1448946000,172313.86139999999,172340.4933,171491.3578,171594.29389999999],[1449032400,172298.78039999999,172657.6121,171840.40460000001,172604.53159999999],[1449118800,171842.0913,172009.4529,170567.45970000001,170727.92079999999],[1449153060,171345.43419999999,171345.43419999999,171345.43419999999,171345.43419999999],[1449205200,171300.64319999999,171300.64319999999,169157.7353,169694.84959999999],[1449291600,169440.75820000001,171689.1778,169440.75820000001,171613.74559999999],[1449378000,171613.74559999999,171613.74559999999,171613.74559999999,171613.74559999999],[1449464400,171613.74559999999,171613.74559999999,171613.74559999999,171613.74559999999],[1449498660,171314.39869999999,171314.39869999999,171314.39869999999,171314.39869999999],[1449550800,171370.11730000001,171370.11730000001,170445.2703,171087.58100000001],[1449637200,168824.8371,169473.11319999999,168465.4608,169237.22140000001],[1449723600,169046.52429999999,170252.19209999999,167701.41329999999,168281.8965],[1449757860,168761.3181,168761.3181,168761.3181,168761.3181],[1449810000,168714.20980000001,169073.71040000001,168222.56779999999,168256.87340000001],[1449896400,166221.89309999999,166435.50930000001,165127.7536,165317.85930000001],[1449982800,165317.85930000001,165317.85930000001,165317.85930000001,165317.85930000001],[1450069200,165317.85930000001,165317.85930000001,165317.85930000001,165317.85930000001],[1450103460,165893.7794,165893.7794,165893.7794,165893.7794],[1450155600,165773.90040000001,166101.85190000001,164373.3602,165902.65549999999],[1450242000,166934.40779999999,167488.99290000001,166598.88649999999,166957.44219999999],[1450328400,168976.5442,170440.136,168155.4135,170176.8811],[1450362660,170577.3259,170577.3259,170577.3259,170577.3259],[1450414800,170546.0601,170549.33660000001,168521.9615,168521.9615],[1450501200,168521.9615,168521.9615,166419.66029999999,166419.66029999999],[1450587600,166419.66029999999,166419.66029999999,166419.66029999999,166419.66029999999],[1450674000,166419.66029999999,166419.66029999999,166419.66029999999,166419.66029999999],[1450760400,168289.33369999999,168389.91469999999,166499.7114,167337.3989],[1450846800,168066.5956,168834.505,167393.45740000001,168598.5324],[1450885080,169489.68309999999,170128.48300000001,169489.68309999999,170046.6727],[1450933200,170068.87659999999,170896.27540000001,169929.6789,170896.27540000001],[1451019600,170454.38370000001,170828.476,170409.06450000001,170451.6727],[1451106000,170451.6727,170451.6727,170451.6727,170451.6727],[1451192400,170451.6727,170451.6727,170451.6727,170451.6727],[1451278800,170451.6727,170451.6727,170451.6727,170451.6727],[1451313060,170408.45559999999,170408.45559999999,170408.45559999999,170408.45559999999],[1451365200,170323.32620000001,170595.77789999999,169873.6159,170498.48269999999],[1451451600,170498.48269999999,172717.08780000001,170498.48269999999,172403.2126],[1451538000,171645.86670000001,171715.69949999999,171015.58309999999,171046.82920000001],[1451572260,169803.60990000001,169803.60990000001,169803.60990000001,169803.60990000001],[1451624400,169855.7775,170072.43030000001,168734.72390000001,168734.72390000001],[1451710800,168734.72390000001,168734.72390000001,168734.72390000001,168734.72390000001],[1451797200,168734.72390000001,168734.72390000001,168734.72390000001,168734.72390000001],[1451883600,168734.72390000001,168734.72390000001,168734.72390000001,168734.72390000001],[1451917860,165732.1972,165732.1972,165732.1972,165732.1972],[1451970000,165701.9718,166181.72700000001,164297.52849999999,166181.72700000001],[1452056400,165764.40150000001,166015.5012,164958.61859999999,166015.5012],[1452142800,162868.4094,164030.916,162764.51759999999,163598.30559999999],[1452177060,160896.33859999999,160896.33859999999,160896.33859999999,160896.33859999999],[1452229200,160886.45000000001,162438.91380000001,160787.0484,160938.71030000001],[1452315600,161317.31099999999,161391.8377,158395.641,158676.85089999999],[1452402000,158676.85089999999,158676.85089999999,158676.85089999999,158676.85089999999],[1452488400,158676.85089999999,158676.85089999999,158676.85089999999,158676.85089999999],[1452522660,159764.00260000001,159764.00260000001,159764.00260000001,159764.00260000001],[1452574800,159824.42189999999,159878.07180000001,157694.97089999999,158843.76699999999],[1452661200,160109.8241,160380.27590000001,158494.6422,159878.81030000001],[1452747600,160457.47690000001,160677.90340000001,156511.30050000001,156747.32320000001],[1452781860,157075.15849999999,157075.15849999999,157075.15849999999,157075.15849999999],[1452834000,156909.5863,158963.07980000001,156074.03469999999,158186.4529],[1452920400,153756.7396,154643.8321,153063.51930000001,153912.27770000001],[1453006800,153912.27770000001,153912.27770000001,153912.27770000001,153912.27770000001],[1453093200,153912.27770000001,153912.27770000001,153912.27770000001,153912.27770000001],[1453179600,153912.27770000001,153912.27770000001,153912.27770000001,153912.27770000001],[1453213860,155709.29759999999,155709.29759999999,155709.29759999999,155709.29759999999],[1453266000,155756.72930000001,155757.45480000001,153450.6422,154555.1666],[1453352400,151191.42660000001,151815.70209999999,148208.0588,151014.3376],[1453438800,150337.769,152645.95060000001,149548.63399999999,151760.00039999999],[1453473060,155222.6544,155222.6544,155222.6544,155222.6544],[1453525200,155203.7757,156321.6458,155045.55929999999,156200.2322],[1453611600,156200.2322,156200.2322,156200.2322,156200.2322],[1453698000,156200.2322,156200.2322,156200.2322,156200.2322],[1453732260,155454.10949999999,155454.10949999999,155454.10949999999,155454.10949999999],[1453784400,155482.85250000001,156051.93700000001,154538.40969999999,154538.40969999999],[1453870800,155333.01300000001,157054.6152,155268.70310000001,157054.6152],[1453957200,156491.75109999999,157700.03539999999,155062.73999999999,155520.99059999999],[1453991460,156918.78630000001,156918.78630000001,156918.78630000001,156918.78630000001],[1454043600,156882.89120000001,156958.90030000001,155226.03659999999,156364.28349999999],[1454130000,156397.34849999999,159170.21419999999,156397.34849999999,159101.5129],[1454216400,159101.5129,159101.5129,159101.5129,159101.5129],[1454302800,159101.5129,159101.5129,159101.5129,159101.5129],[1454337060,157581.4203,157581.4203,157581.4203,157581.4203],[1454389200,157593.5324,159007.80300000001,157467.1735,158550.50520000001],[1454475600,155968.31140000001,155976.1208,153750.21650000001,154190.92610000001],[1454562000,155293.1336,157486.43309999999,153295.87539999999,157298.58960000001],[1454596260,157886.0374,157886.0374,157886.0374,157886.0374],[1454648400,158265.2641,159379.01850000001,157513.6262,158021.5434],[1454734800,157350.6134,157350.6134,154985.35260000001,155465.78109999999],[1454821200,155465.78109999999,155465.78109999999,155465.78109999999,155465.78109999999],[1454907600,155465.78109999999,155465.78109999999,155465.78109999999,155465.78109999999],[1454941860,153776.11840000001,153776.11840000001,153776.11840000001,153776.11840000001],[1454994000,153759.5105,154434.96799999999,152412.7966,154017.32800000001],[1455080400,151910.5178,154137.23509999999,151761.80910000001,153015.02960000001],[1455166800,155087.72570000001,156276.9247,154150.01560000001,154195.4804],[1455201060,152593.3487,152593.3487,152593.3487,152593.3487],[1455253200,152614.64679999999,153505.20989999999,151984.58059999999,152895.90229999999],[1455339600,152622.7114,153841.0385,152133.24590000001,153841.0385],[1455426000,153841.0385,153841.0385,153841.0385,153841.0385],[1455512400,153841.0385,153841.0385,153841.0385,153841.0385],[1455598800,153841.0385,153841.0385,153841.0385,153841.0385],[1455633060,154805.8205,154805.8205,154805.8205,154805.8205],[1455685200,154825.91519999999,155630.7807,154299.6685,155597.63949999999],[1455771600,156660.14319999999,158176.6465,156563.72380000001,157880.69339999999],[1455858000,157893.27989999999,157893.27989999999,156695.68700000001,157082.83369999999],[1455892260,156537.97949999999,156537.97949999999,156537.97949999999,156537.97949999999],[1455944400,156512.9406,157284.84580000001,156146.38099999999,156890.81289999999],[1456030800,156890.81289999999,156890.81289999999,156890.81289999999,156890.81289999999],[1456117200,156890.81289999999,156890.81289999999,156890.81289999999,156890.81289999999],[1456151460,158389.20439999999,158389.20439999999,158389.20439999999,158389.20439999999],[1456203600,158366.17860000001,159154.5448,158310.02970000001,159154.5448],[1456290000,158466.15919999999,158480.45670000001,157135.99669999999,157175.14230000001],[1456376400,155627.98790000001,158088.7225,155106.4589,157616.64730000001],[1456410660,157298.6894,157298.6894,157298.6894,157298.6894],[1456462800,157406.1832,158442.02470000001,156735.7072,158442.02470000001],[1456549200,158824.8027,158833.23370000001,156779.4749,156880.7758],[1456635600,156880.7758,156880.7758,156880.7758,156880.7758],[1456722000,156880.7758,156880.7758,156880.7758,156880.7758],[1456756260,157312.01879999999,157312.01879999999,157312.01879999999,157312.01879999999],[1456808400,157399.1508,158361.3008,157089.34520000001,157089.34520000001],[1456894800,159202.92319999999,161301.22089999999,159202.92319999999,161190.57829999999],[1456981200,160997.50760000001,162360.6758,160793.0926,162274.28890000001],[1457015460,162860.43849999999,162860.43849999999,162860.43849999999,162860.43849999999],[1457067600,162893.28330000001,163600.26680000001,162592.7426,163544.73759999999],[1457154000,164316.53580000001,166090.3198,164183.34210000001,165560.88920000001],[1457240400,165560.88920000001,165560.88920000001,165560.88920000001,165560.88920000001],[1457326800,165560.88920000001,165560.88920000001,165560.88920000001,165560.88920000001],[1457361060,164192.75959999999,164192.75959999999,164192.75959999999,164192.75959999999],[1457413200,164334.91829999999,166143.48439999999,164334.91829999999,165496.74710000001],[1457499600,162952.41649999999,163451.3463,162353.21239999999,162530.47889999999],[1457586000,163760.10860000001,164548.7733,163513.88800000001,163826.67670000001],[1457620260,164323.508,164323.508,164323.508,164323.508],[1457672400,164323.85060000001,164832.8829,162539.44,164068.4822],[1457758800,166592.5208,167617.50409999999,166303.3377,167461.90349999999],[1457845200,167461.90349999999,167461.90349999999,167461.90349999999,167461.90349999999],[1457928000,167461.90349999999,167461.90349999999,167461.90349999999,167461.90349999999],[1457962260,166367.1349,166367.1349,166367.1349,166367.1349],[1458014400,166257.65640000001,166686.7096,165885.11249999999,166232.28769999999],[1458100800,164443.17290000001,165039.98079999999,164129.0759,165039.98079999999],[1458187200,164410.7126,167914.24530000001,164289.59150000001,167497.1551],[1458221460,168679.63089999999,168679.63089999999,168679.63089999999,168679.63089999999],[1458273600,168738.74789999999,170264.09289999999,168243.54070000001,169863.4583],[1458360000,169863.4583,170450.94039999999,169762.76569999999,169959.05290000001],[1458446400,169959.05290000001,169959.05290000001,169959.05290000001,169959.05290000001],[1458532800,169959.05290000001,169959.05290000001,169959.05290000001,169959.05290000001],[1458567060,169490.87539999999,169490.87539999999,169490.87539999999,169490.87539999999],[1458619200,169659.9719,170322.07889999999,169329.9681,170020.84589999999],[1458705600,169623.31270000001,171039.56280000001,169623.31270000001,170483.83720000001],[1458792000,169431.01120000001,169559.9313,168636.8144,168656.52910000001],[1458826260,167692.5436,167692.5436,167692.5436,167692.5436],[1458878400,167643.1606,168790.79259999999,167593.22700000001,168697.2003],[1458964800,168697.2003,168697.2003,168697.2003,168697.2003],[1459051200,168697.2003,168697.2003,168697.2003,168697.2003],[1459137600,168697.2003,168697.2003,168697.2003,168697.2003],[1459171860,167048.81419999999,167048.81419999999,167048.81419999999,167048.81419999999],[1459224000,167138.85829999999,168148.05420000001,167138.85829999999,167863.98860000001],[1459310400,167952.2689,170391.0687,167728.10000000001,170388.59789999999],[1459396800,172677.67430000001,173030.82769999999,171999.7089,172065.25959999999],[1459431060,172313.106,172313.106,172313.106,172313.106],[1459483200,172563.2671,172902.24110000001,171559.2279,171856.41870000001],[1459569600,168709.19899999999,172366.7268,168380.2703,172160.61259999999],[1459656000,172160.61259999999,172160.61259999999,172160.61259999999,172160.61259999999],[1459742400,172160.61259999999,172160.61259999999,172160.61259999999,172160.61259999999],[1459776660,171193.05420000001,171193.05420000001,171193.05420000001,171193.05420000001],[1459828800,171127.84460000001,171320.6348,169092.46100000001,169124.19159999999],[1459915200,166836.3143,167165.04079999999,165948.72570000001,166193.60769999999],[1460001600,166092.0484,168074.04999999999,165505.31959999999,167993.85060000001],[1460035860,165830.4699,165830.4699,165830.4699,165830.4699],[1460088000,165973.09529999999,166312.96369999999,164414.05739999999,164855.29620000001],[1460174400,168758.7041,169100.0411,167977.66450000001,168560.26869999999],[1460260800,168560.26869999999,168560.26869999999,168560.26869999999,168560.26869999999],[1460347200,168560.26869999999,168560.26869999999,168560.26869999999,168560.26869999999],[1460381460,170750.7451,170750.7451,170750.7451,170750.7451],[1460433600,170830.3849,171423.22690000001,170349.96799999999,170434.935],[1460520000,171403.41080000001,173992.01819999999,170490.1011,173482.95439999999],[1460606400,175622.86679999999,176048.50270000001,175070.72640000001,175976.09039999999],[1460640660,176004.09210000001,176004.09210000001,176004.09210000001,176004.09210000001],[1460692800,176078.7752,176078.7752,174993.79209999999,175313.54569999999],[1460779200,175721.91039999999,175959.2824,175031.99549999999,175400.86979999999],[1460865600,175400.86979999999,175400.86979999999,175400.86979999999,175400.86979999999],[1460952000,175400.86979999999,175400.86979999999,175400.86979999999,175400.86979999999],[1460986260,173729.9314,173729.9314,173729.9314,173729.9314],[1461038400,173708.7297,176114.12409999999,173708.7297,175201.10000000001],[1461124800,176977.48190000001,178555.03229999999,176977.48190000001,178258.99129999999],[1461211200,176777.65270000001,177919.4425,176302.9566,177020.9552],[1461245460,177146.90150000001,177146.90150000001,177146.90150000001,177146.90150000001],[1461297600,177098.24410000001,177098.24410000001,174956.25109999999,175227.891],[1461384000,174874.61079999999,175874.93340000001,174341.44500000001,174736.5336],[1461470400,174736.5336,174736.5336,174736.5336,174736.5336],[1461556800,174736.5336,174736.5336,174736.5336,174736.5336],[1461591060,174987.08689999999,174987.08689999999,174987.08689999999,174987.08689999999],[1461643200,175014.1115,175103.05410000001,173595.36369999999,173760.00200000001],[1461729600,174867.1679,175530.6887,174382.04980000001,175530.6887],[1461816000,174518.0814,176107.43840000001,173867.0901,175799.47690000001],[1461850260,174036.8904,174036.8904,174036.8904,174036.8904],[1461902400,174111.91070000001,176142.0068,174111.91070000001,174713.86499999999],[1461988800,174778.0925,175212.495,172700.18549999999,173863.2573],[1462075200,173863.2573,173863.2573,173863.2573,173863.2573],[1462161600,173863.2573,173863.2573,173863.2573,173863.2573],[1462195860,173253.61960000001,173253.61960000001,173253.61960000001,173253.61960000001],[1462248000,173205.23929999999,173567.16829999999,172629.09789999999,173401.451],[1462334400,170648.38560000001,170859.2009,169137.35399999999,169188.0074],[1462420800,168176.77160000001,168568.95819999999,167332.10260000001,167979.84479999999],[1462455060,168989.17310000001,168989.17310000001,168989.17310000001,168989.17310000001],[1462507200,168995.9614,168995.9614,166447.4583,167143.8222],[1462593600,166307.40710000001,168067.1906,166293.60519999999,167777.3547],[1462680000,167777.3547,167777.3547,167777.3547,167777.3547],[1462766400,167777.3547,167777.3547,167777.3547,167777.3547],[1462800660,166535.49720000001,166535.49720000001,166535.49720000001,166535.49720000001],[1462852800,166528.5062,166681.9374,163956.72169999999,165919.10930000001],[1462939200,167586.7825,169558.94440000001,167374.2831,169558.94440000001],[1463025600,170095.19639999999,170826.68150000001,169254.5006,169953.95600000001],[1463059860,170938.2194,170938.2194,170938.2194,170938.2194],[1463112000,170992.5864,171322.47330000001,168654.81690000001,169847.72949999999],[1463198400,168355.0925,168778.18169999999,166360.90059999999,166759.72930000001],[1463284800,166759.72930000001,166759.72930000001,166759.72930000001,166759.72930000001],[1463371200,166759.72930000001,166759.72930000001,166759.72930000001,166759.72930000001],[1463405460,167911.8469,167911.8469,167911.8469,167911.8469],[1463457600,168003.19380000001,168892.5496,168000.59220000001,168456.34710000001],[1463544000,167872.995,169015.14910000001,167247.7579,167600.3903],[1463630400,165972.93040000001,168074.8651,164978.88870000001,165363.19839999999],[1463664660,163800.9676,163800.9676,163800.9676,163800.9676],[1463716800,163852.44020000001,164792.62409999999,163121.93229999999,164632.98269999999],[1463803200,165738.57800000001,166278.06520000001,165408.29459999999,165667.51379999999],[1463889600,165667.51379999999,165667.51379999999,165667.51379999999,165667.51379999999],[1463976000,165667.51379999999,165667.51379999999,165667.51379999999,165667.51379999999],[1464010260,164032.9081,164032.9081,164032.9081,164032.9081],[1464062400,164167.97949999999,164980.6838,163922.73240000001,164354.46909999999],[1464148800,164834.42749999999,165862.54199999999,164728.99530000001,165092.21739999999],[1464235200,165890.60320000001,167186.88130000001,165890.60320000001,166256.7899],[1464269460,168058.4014,168058.4014,168058.4014,168058.4014],[1464321600,168275.02619999999,168346.68229999999,166956.14540000001,167337.38630000001],[1464408000,166596.0183,167223.69880000001,166122.09779999999,166409.5269],[1464494400,166409.5269,166409.5269,166409.5269,166409.5269],[1464580800,166409.5269,166409.5269,166409.5269,166409.5269],[1464667200,166409.5269,166409.5269,166409.5269,166409.5269],[1464701460,166154.15770000001,166154.15770000001,166154.15770000001,166154.15770000001],[1464753600,166026.5068,166784.7194,164656.1367,164970.42559999999],[1464840000,163868.06390000001,165676.6538,163562.1329,165411.62779999999],[1464926400,164750.83590000001,166545.02929999999,164469.14189999999,166545.02929999999],[1464960660,168930.22820000001,168930.22820000001,168930.22820000001,168930.22820000001],[1465012800,169093.14230000001,169899.86290000001,168084.5214,169782.2372],[1465099200,169782.2372,169782.2372,169782.2372,169782.2372],[1465185600,169782.2372,169782.2372,169782.2372,169782.2372],[1465219860,170628.54810000001,170628.54810000001,170628.54810000001,170628.54810000001],[1465272000,170652.0387,171540.27489999999,170343.42360000001,171302.69459999999],[1465358400,171553.54070000001,172647.98869999999,171553.54070000001,172441.16310000001],[1465444800,174316.11550000001,174766.07610000001,173828.4363,174766.07610000001],[1465479060,172492.29120000001,172492.29120000001,172492.29120000001,172492.29120000001],[1465531200,172557.74359999999,172847.6728,171836.50320000001,172570.3927],[1465617600,169764.7653,169885.71340000001,167737.1286,167909.80910000001],[1465704000,167909.80910000001,167909.80910000001,167909.80910000001,167909.80910000001],[1465790400,167909.80910000001,167909.80910000001,167909.80910000001,167909.80910000001],[1465824660,166234.24100000001,166234.24100000001,166234.24100000001,166234.24100000001],[1465876800,166318.1758,167726.8988,166152.14259999999,166285.43350000001],[1465963200,165782.19099999999,166379.68919999999,163484.77170000001,164422.8939],[1466049600,165138.28959999999,166164.98389999999,164387.45120000001,165073.0569],[1466083860,162298.35630000001,162298.35630000001,162298.35630000001,162298.35630000001],[1466136000,162352.7819,164764.4583,160882.02280000001,164764.4583],[1466222400,164764.4583,166579.04579999999,164764.4583,166185.9057],[1466308800,166185.9057,166185.9057,166185.9057,166185.9057],[1466395200,166185.9057,166185.9057,166185.9057,166185.9057],[1466429460,169772.22229999999,169772.22229999999,169772.22229999999,169772.22229999999],[1466481600,169825.935,170265.2562,168933.24359999999,169095.1581],[1466568000,169095.1581,170740.99309999999,168800.64249999999,170090.15400000001],[1466654400,170090.15400000001,171042.39120000001,169359.9693,169359.9693],[1466688660,172471.64369999999,172471.64369999999,172471.64369999999,172471.64369999999],[1466740800,172404.58910000001,174030.68770000001,171761.6698,173922.67800000001],[1466827200,164658.4878,168136.4111,164658.4878,164925.23490000001],[1466913600,164925.23490000001,164925.23490000001,164925.23490000001,164925.23490000001],[1467000000,164925.23490000001,164925.23490000001,164925.23490000001,164925.23490000001],[1467034260,164000.33989999999,164000.33989999999,164000.33989999999,164000.33989999999],[1467086400,163687.837,163951.17869999999,160719.514,162336.67610000001],[1467172800,165977.66560000001,166799.39180000001,165173.7023,166799.39180000001],[1467259200,169290.4719,170432.19320000001,168949.2334,170246.15150000001],[1467293460,170987.2175,170987.2175,170987.2175,170987.2175],[1467345600,170948.12839999999,172479.03969999999,170092.3205,172220.88699999999],[1467432000,172582.86230000001,173692.37729999999,172551.30040000001,173612.3682],[1467518400,173612.3682,173612.3682,173612.3682,173612.3682],[1467604800,173612.3682,173612.3682,173612.3682,173612.3682],[1467691200,173612.3682,173612.3682,173612.3682,173612.3682],[1467725460,171366.8982,171366.8982,171366.8982,171366.8982],[1467777600,171479.72219999999,171479.72219999999,169664.95680000001,169847.89480000001],[1467864000,168171.73740000001,169972.24050000001,167196.1545,169928.7519],[1467950400,170808.13310000001,170964.8015,168442.897,168763.37880000001],[1467984660,171619.97440000001,171619.97440000001,171619.97440000001,171619.97440000001],[1468036800,171404.04629999999,172987.79399999999,171071.53169999999,172676.5692],[1468123200,172676.5692,172676.5692,172676.5692,172676.5692],[1468209600,172676.5692,172676.5692,172676.5692,172676.5692],[1468243860,174189.405,174189.405,174189.405,174189.405],[1468296000,174377.0171,174852.29199999999,174202.44149999999,174276.58540000001],[1468382400,176774.2211,177331.09289999999,176210.71100000001,176567.935],[1468468800,176400.201,176876.77100000001,175210.31890000001,176679.837],[1468503060,179244.79519999999,179244.79519999999,179244.79519999999,179244.79519999999],[1468555200,179421.66260000001,180077.4779,178507.24600000001,179378.68979999999],[1468641600,179561.55619999999,179863.6973,178883.35019999999,179635.26379999999],[1468728000,179635.26379999999,179635.26379999999,179635.26379999999,179635.26379999999],[1468814400,179635.26379999999,179635.26379999999,179635.26379999999,179635.26379999999],[1468848660,179638.30679999999,179638.30679999999,179638.30679999999,179638.30679999999],[1468900800,179758.3486,181787.62599999999,179314.85560000001,181736.44099999999],[1468987200,180098.9939,180585.11960000001,179551.1698,180585.11960000001],[1469073600,180716.85879999999,181934.1923,180205.86379999999,181373.22690000001],[1469107860,181348.24309999999,181348.24309999999,181348.24309999999,181348.24309999999],[1469160000,181420.40359999999,182119.82279999999,180437.97700000001,180938.42480000001],[1469246400,181461.59839999999,182343.14009999999,180791.63130000001,182168.66149999999],[1469332800,182168.66149999999,182168.66149999999,182168.66149999999,182168.66149999999],[1469419200,182168.66149999999,182168.66149999999,182168.66149999999,182168.66149999999],[1469453460,181241.66080000001,181241.66080000001,181241.66080000001,181241.66080000001],[1469505600,181225.3579,181437.1488,179657.53279999999,180253.20819999999],[1469592000,181004.2616,181725.52729999999,180816.36780000001,181526.35769999999],[1469678400,182201.21729999999,182983.7525,180772.94510000001,182168.4804],[1469712660,182079.92439999999,182079.92439999999,182079.92439999999,182079.92439999999],[1469764800,182073.3903,182732.9613,181245.45939999999,182501.75],[1469851200,183021.67860000001,184821.04860000001,182590.55669999999,184686.20809999999],[1469937600,184686.20809999999,184686.20809999999,184686.20809999999,184686.20809999999],[1470024000,184686.20809999999,184686.20809999999,184686.20809999999,184686.20809999999],[1470058260,184202.84710000001,184202.84710000001,184202.84710000001,184202.84710000001],[1470110400,184224.2372,184224.2372,182729.86730000001,182864.17660000001],[1470196800,182926.05129999999,183068.16620000001,180032.80729999999,181235.0062],[1470283200,180579.4957,183331.9951,180276.96660000001,183266.58840000001],[1470317460,183704.66570000001,183704.66570000001,183704.66570000001,183704.66570000001],[1470369600,183786.03320000001,185412.68290000001,183366.52009999999,184665.40030000001],[1470456000,185106.79259999999,185884.94390000001,184262.50570000001,185730.78659999999],[1470542400,185730.78659999999,185730.78659999999,185730.78659999999,185730.78659999999],[1470628800,185730.78659999999,185730.78659999999,185730.78659999999,185730.78659999999],[1470663060,186809.2096,186809.2096,186809.2096,186809.2096],[1470715200,186918.4589,187672.5839,186915.1237,187369.0626],[1470801600,188334.18900000001,189544.0374,188334.18900000001,188949.40330000001],[1470888000,190499.16949999999,190499.16949999999,188580.1453,189106.36780000001],[1470922260,189510.04380000001,189510.04380000001,189510.04380000001,189510.04380000001],[1470974400,189413.83480000001,191089.86739999999,189144.31599999999,191043.58489999999],[1471060800,190319.35500000001,191285.05230000001,189168.57149999999,189872.72700000001],[1471147200,189872.72700000001,189872.72700000001,189872.72700000001,189872.72700000001],[1471233600,189872.72700000001,189872.72700000001,189872.72700000001,189872.72700000001],[1471267860,190420.4339,190420.4339,190420.4339,190420.4339],[1471320000,190508.1018,191429.3088,190508.1018,190898.1453],[1471406400,189933.73699999999,190109.8622,189019.0422,189315.06839999999],[1471492800,188257.75630000001,189236.9443,186578.11429999999,188845.3541],[1471527060,190238.4191,190238.4191,190238.4191,190238.4191],[1471579200,190350.6447,190503.1857,189466.06340000001,190452.5938],[1471665600,188188.02609999999,189250.31839999999,187161.5557,189098.91709999999],[1471752000,189098.91709999999,189098.91709999999,189098.91709999999,189098.91709999999],[1471838400,189098.91709999999,189098.91709999999,189098.91709999999,189098.91709999999],[1471872660,187120.13810000001,187120.13810000001,187120.13810000001,187120.13810000001],[1471924800,187037.17629999999,187192.94560000001,186126.10649999999,186690.75200000001],[1472011200,188573.93909999999,188960.2824,185379.30729999999,185379.30729999999],[1472097600,185156.71840000001,186595.9301,185125.75260000001,186075.18729999999],[1472131860,185747.10329999999,185747.10329999999,185747.10329999999,185747.10329999999],[1472184000,185732.49799999999,186246.05549999999,185341.989,185795.53219999999],[1472270400,187036.9026,188890.4566,183061.78580000001,184181.0779],[1472356800,184181.0779,184181.0779,184181.0779,184181.0779],[1472443200,184181.0779,184181.0779,184181.0779,184181.0779],[1472477460,183836.133,183836.133,183836.133,183836.133],[1472529600,183972.26029999999,186286.27840000001,183849.8327,186006.52350000001],[1472616000,185260.15729999999,185631.98680000001,184258.78109999999,184834.0178],[1472702400,183382.54689999999,183663.5852,181470.66140000001,182314.413],[1472736660,181638.02660000001,181638.02660000001,181638.02660000001,181638.02660000001],[1472788800,181854.4351,182619.2464,181293.7242,182559.05619999999],[1472875200,184505.73480000001,184900.20759999999,183711.43030000001,184816.69190000001],[1472961600,184816.69190000001,184816.69190000001,184816.69190000001,184816.69190000001],[1473048000,184816.69190000001,184816.69190000001,184816.69190000001,184816.69190000001],[1473134400,184816.69190000001,184816.69190000001,184816.69190000001,184816.69190000001],[1473168660,185790.598,185790.598,185790.598,185790.598],[1473220800,185724.872,187071.43210000001,185158.09340000001,186871.79519999999],[1473307200,186364.56899999999,186651.7525,185757.29569999999,186512.4333],[1473393600,186237.45790000001,186752.19579999999,185289.3989,185971.25949999999],[1473427860,183628.47769999999,183628.47769999999,183628.47769999999,183628.47769999999],[1473480000,183648.3616,183648.3616,180749.52429999999,180749.52429999999],[1473566400,180749.52429999999,180749.52429999999,180749.52429999999,180749.52429999999],[1473652800,180749.52429999999,180749.52429999999,180749.52429999999,180749.52429999999],[1473687060,178164.35870000001,178164.35870000001,178164.35870000001,178164.35870000001],[1473739200,178161.14629999999,182036.17939999999,178161.14629999999,181629.39509999999],[1473825600,179015.8241,179666.98610000001,176120.55780000001,177093.9161],[1473912000,177979.95329999999,179545.4523,177826.58530000001,177885.7059],[1473946260,179265.03959999999,179265.03959999999,179265.03959999999,179265.03959999999],[1473998400,179592.2457,181361.59880000001,178254.83249999999,180924.87969999999],[1474084800,180924.87969999999,180924.87969999999,178550.7003,179886.4172],[1474171200,179886.4172,179886.4172,179886.4172,179886.4172],[1474257600,179886.4172,179886.4172,179886.4172,179886.4172],[1474291860,182007.0974,182007.0974,182007.0974,182007.0974],[1474344000,181875.48190000001,182654.41750000001,180856.10310000001,181033.87479999999],[1474430400,182261.5563,182411.02420000001,181434.3916,181557.3027],[1474516800,183397.9552,185998.68780000001,182320.74479999999,185803.55410000001],[1474551060,187490.9583,187490.9583,187490.9583,187490.9583],[1474603200,187601.48790000001,187986.18789999999,186319.209,186974.01670000001],[1474689600,185276.69500000001,185806.75570000001,184316.59570000001,184554.08360000001],[1474776000,184554.08360000001,184554.08360000001,184554.08360000001,184554.08360000001],[1474862400,184554.08360000001,184554.08360000001,184554.08360000001,184554.08360000001],[1474896660,183413.54889999999,183413.54889999999,183413.54889999999,183413.54889999999],[1474948800,183076.18599999999,183431.15400000001,182384.84179999999,182384.84179999999],[1475035200,183431.55290000001,184766.24619999999,182868.23490000001,184766.24619999999],[1475121600,185015.3952,186250.8884,183316.30929999999,186250.8884],[1475155860,186095.7922,186095.7922,186095.7922,186095.7922],[1475208000,186199.50949999999,186342.66870000001,182857.86290000001,183632.4638],[1475294400,184242.9773,185035.05780000001,183367.24660000001,184442.12590000001],[1475380800,184442.12590000001,184442.12590000001,184442.12590000001,184442.12590000001],[1475467200,184442.12590000001,184442.12590000001,184442.12590000001,184442.12590000001],[1475501460,184111.85389999999,184111.85389999999,184111.85389999999,184111.85389999999],[1475553600,183966.02280000001,185525.80840000001,183644.7812,185386.4412],[1475640000,185738.7329,185900.85260000001,183327.7078,183737.00899999999],[1475726400,185846.05660000001,186853.00779999999,185499.4129,186564.57190000001],[1475760660,185752.92939999999,185752.92939999999,185752.92939999999,185752.92939999999],[1475812800,185542.8597,186871.72349999999,185314.92869999999,186758.88310000001],[1475899200,187118.60630000001,187238.1684,185282.7065,186738.48319999999],[1475985600,186738.48319999999,186738.48319999999,186738.48319999999,186738.48319999999],[1476072000,186738.48319999999,186738.48319999999,186738.48319999999,186738.48319999999],[1476106260,187811.65210000001,187811.65210000001,187811.65210000001,187811.65210000001],[1476158400,187693.33720000001,188905.1575,187693.33720000001,188418.84789999999],[1476244800,185632.8566,185632.8566,184133.5845,184774.49179999999],[1476331200,184926.0111,185461.58910000001,184406.10000000001,185162.97409999999],[1476365460,182726.1998,182726.1998,182726.1998,182726.1998],[1476417600,182651.2377,184440.63709999999,181783.08609999999,184041.28640000001],[1476504000,185502.2709,185958.1827,184489.07370000001,184686.9486],[1476590400,184686.9486,184686.9486,184686.9486,184686.9486],[1476676800,184686.9486,184686.9486,184686.9486,184686.9486],[1476711060,184237.48360000001,184237.48360000001,184237.48360000001,184237.48360000001],[1476763200,184339.67300000001,184844.34789999999,184027.636,184632.89600000001],[1476849600,187123.611,187700.93280000001,186473.5655,187422.8798],[1476936000,187889.2444,188315.1753,187429.8204,187835.0528],[1476970260,187573.2671,187573.2671,187573.2671,187573.2671],[1477022400,187627.66200000001,189032.35819999999,187627.66200000001,188598.77849999999],[1477108800,187502.61790000001,188779.50229999999,187391.8186,188481.15599999999],[1477195200,188481.15599999999,188481.15599999999,188481.15599999999,188481.15599999999],[1477281600,188481.15599999999,188481.15599999999,188481.15599999999,188481.15599999999],[1477315860,190381.6091,190381.6091,190381.6091,190381.6091],[1477368000,190364.77050000001,190500.57800000001,189485.91269999999,189774.97779999999],[1477454400,189684.63200000001,190363.1441,189155.69159999999,189884.29560000001],[1477540800,188408.44190000001,189616.76019999999,188137.92050000001,188769.72640000001],[1477575060,188910.73379999999,188910.73379999999,188910.73379999999,188910.73379999999],[1477627200,188938.39230000001,188938.39230000001,187542.8916,187616.51310000001],[1477713600,187129.7812,187822.12719999999,185913.39480000001,186662.24170000001],[1477800000,186662.24170000001,186662.24170000001,186662.24170000001,186662.24170000001],[1477886400,186662.24170000001,186662.24170000001,186662.24170000001,186662.24170000001],[1477920660,187262.93960000001,187262.93960000001,187262.93960000001,187262.93960000001],[1477972800,187186.08100000001,187943.91099999999,186953.70970000001,187310.54269999999],[1478059200,187993.5895,188010.50709999999,184589.3187,185842.49669999999],[1478145600,184718.34659999999,185323.1036,182902.6796,183831.34669999999],[1478179860,184495.4688,184495.4688,184495.4688,184495.4688],[1478232000,184395.74830000001,184754.92290000001,182900.8579,183310.69889999999],[1478318400,183310.69889999999,183310.69889999999,181561.51000000001,181728.9865],[1478404800,181728.9865,181728.9865,181728.9865,181728.9865],[1478494800,181728.9865,181728.9865,181728.9865,181728.9865],[1478581200,185217.03959999999,186355.6563,184988.68049999999,186301.05360000001],[1478667600,185310.29139999999,188082.4356,184889.77720000001,187140.06719999999],[1478705880,183066.14490000001,183907.8328,182361.17499999999,182560.53150000001],[1478754000,182619.56770000001,185103.5295,182525.06570000001,182910.2457],[1478840400,181568.59659999999,181699.96109999999,178173.61859999999,178859.10759999999],[1478926800,176197.41829999999,177626.76360000001,174511.30979999999,177040.79399999999],[1479013200,177040.79399999999,177040.79399999999,177040.79399999999,177040.79399999999],[1479099600,177040.79399999999,177040.79399999999,177040.79399999999,177040.79399999999],[1479133860,176025.40659999999,176025.40659999999,176025.40659999999,176025.40659999999],[1479186000,175991.9186,176229.89069999999,174475.6832,176030.3952],[1479272400,177190.20850000001,178797.51879999999,176947.7352,178701.95000000001],[1479358800,176380.11730000001,177129.47210000001,176191.71780000001,176962.9656],[1479393060,177654.47070000001,177654.47070000001,177654.47070000001,177654.47070000001],[1479445200,177525.17999999999,178436.6911,177227.00520000001,177551.06570000001],[1479531600,177645.25580000001,177778.65820000001,176605.82620000001,177164.0502],[1479618000,177164.0502,177164.0502,177164.0502,177164.0502],[1479704400,177164.0502,177164.0502,177164.0502,177164.0502],[1479738660,178657.23560000001,178657.23560000001,178657.23560000001,178657.23560000001],[1479790800,178839.89180000001,179537.50030000001,178725.3008,179441.82519999999],[1479877200,181529.02590000001,181634.7243,180300.13380000001,181447.22169999999],[1479963600,179653.6299,180609.98000000001,179450.64449999999,180507.56330000001],[1480050000,180507.56330000001,180507.56330000001,180507.56330000001,180507.56330000001],[1480084260,180411.9166,180411.9166,180411.9166,180411.9166],[1480136400,180460.77600000001,180499.5465,179922.2769,180121.674],[1480222800,180121.674,180121.674,180121.674,180121.674],[1480309200,180121.674,180121.674,180121.674,180121.674],[1480343460,181026.24369999999,181026.24369999999,181026.24369999999,181026.24369999999],[1480395600,180932.133,181870.86439999999,180847.91690000001,181352.8677],[1480482000,181151.65100000001,181887.40119999999,180673.81820000001,181187.486],[1480568400,182173.8682,182429.36679999999,181651.11009999999,181697.77429999999],[1480602660,180458.0337,180458.0337,180458.0337,180458.0337],[1480654800,180371.44020000001,180371.44020000001,178278.40169999999,178550.6194],[1480741200,177994.95800000001,178970.18489999999,177770.62119999999,178309.52729999999],[1480827600,178309.52729999999,178309.52729999999,178309.52729999999,178309.52729999999],[1480914000,178309.52729999999,178309.52729999999,178309.52729999999,178309.52729999999],[1480948260,178368.7616,178368.7616,178368.7616,178368.7616],[1481000400,178321.80470000001,179065.83360000001,178301.59659999999,178920.23550000001],[1481086800,179057.17329999999,180346.41440000001,179026.27669999999,180101.9823],[1481173200,180593.54399999999,182595.01130000001,180593.54399999999,182377.91099999999],[1481207460,182109.3389,182109.3389,182109.3389,182109.3389],[1481259600,182248.33199999999,182736.76459999999,181786.0392,182431.40760000001],[1481346000,181764.2525,182331.8167,181510.8339,181684.28419999999],[1481432400,181684.28419999999,181684.28419999999,181684.28419999999,181684.28419999999],[1481518800,181684.28419999999,181684.28419999999,181684.28419999999,181684.28419999999],[1481553060,180143.26079999999,180143.26079999999,180143.26079999999,180143.26079999999],[1481605200,180120.4406,180409.9547,179003.67660000001,179337.51459999999],[1481691600,180938.15729999999,181502.90820000001,180617.49129999999,181240.88389999999],[1481778000,180047.23420000001,180430.7905,176792.5356,176961.99290000001],[1481812260,176659.20370000001,176659.20370000001,176659.20370000001,176659.20370000001],[1481864400,176673.0226,177714.5514,176487.9981,177292.21220000001],[1481950800,177292.21220000001,177292.21220000001,175279.24059999999,175586.6912],[1482037200,175586.6912,175586.6912,175586.6912,175586.6912],[1482123600,175586.6912,175586.6912,175586.6912,175586.6912],[1482157860,175740.45860000001,175740.45860000001,175740.45860000001,175740.45860000001],[1482210000,175621.266,175810.84469999999,174656.20850000001,174700.41810000001],[1482296400,175179.43059999999,175378.28589999999,174964.42600000001,175110.20060000001],[1482382800,175110.20060000001,175460.7942,174726.66630000001,174754.65729999999],[1482469200,173665.87340000001,174133.97870000001,173152.77069999999,173872.35509999999],[1482555600,174378.18410000001,174879.1979,174363.40059999999,174775.9846],[1482642000,174775.9846,174775.9846,174775.9846,174775.9846],[1482728400,174775.9846,174775.9846,174775.9846,174775.9846],[1482814800,174775.9846,174775.9846,174775.9846,174775.9846],[1482849060,174952.39259999999,174952.39259999999,174952.39259999999,174952.39259999999],[1482901200,174928.67800000001,175289.13690000001,174740.93350000001,174997.27830000001],[1482987600,175914.1453,176166.51319999999,175476.57610000001,175645.26670000001],[1483074000,176146.06630000001,177184.34049999999,176040.81469999999,176970.19889999999],[1483108260,177328.23680000001,177328.23680000001,177328.23680000001,177328.23680000001],[1483160400,177403.2004,177417.152,175977.78,176359.2696],[1483246800,176359.2696,176359.2696,176359.2696,176359.2696],[1483333200,176359.2696,176359.2696,176359.2696,176359.2696],[1483419600,176359.2696,176359.2696,176359.2696,176359.2696],[1483453860,178572.7782,178572.7782,178572.7782,178572.7782],[1483506000,178559.3352,179427.2126,178435.37909999999,179332.55919999999],[1483592400,179501.5552,180501.9019,179252.9914,180501.9019],[1483678800,181527.62959999999,182991.2218,181435.9259,182669.23120000001],[1483713060,181562.90090000001,181562.90090000001,181562.90090000001,181562.90090000001],[1483765200,181507.77170000001,182256.48800000001,181380.6648,181883.62599999999],[1483851600,181883.62599999999,181883.62599999999,181883.62599999999,181883.62599999999],[1483938000,181883.62599999999,181883.62599999999,181883.62599999999,181883.62599999999],[1483972260,180838.5105,180838.5105,180838.5105,180838.5105],[1484024400,180817.62270000001,181686.46960000001,180583.01949999999,180998.3077],[1484110800,181228.13810000001,181723.2309,180779.29999999999,180958.94330000001],[1484197200,179696.2936,182465.29749999999,179320.80590000001,182438.56539999999],[1484231460,183364.64660000001,183364.64660000001,183364.64660000001,183364.64660000001],[1484283600,183330.31570000001,183736.3216,182341.2346,182994.1649],[1484370000,183420.89689999999,183513.0233,182577.1232,183084.14569999999],[1484456400,183084.14569999999,183084.14569999999,183084.14569999999,183084.14569999999],[1484542800,183084.14569999999,183084.14569999999,183084.14569999999,183084.14569999999],[1484629200,183084.14569999999,183084.14569999999,183084.14569999999,183084.14569999999],[1484663460,182701.63029999999,182701.63029999999,182701.63029999999,182701.63029999999],[1484715600,182694.18549999999,183645.74600000001,182361.51560000001,183261.92869999999],[1484802000,182627.0509,183149.3155,181955.54310000001,182295.4553],[1484888400,182781.41810000001,182851.86900000001,182029.8548,182844.82380000001],[1484922660,183797.8909,183797.8909,183797.8909,183797.8909],[1484974800,183856.92180000001,184467.15950000001,183397.26029999999,184467.15950000001],[1485061200,184467.15950000001,184467.15950000001,184467.15950000001,184467.15950000001],[1485147600,184467.15950000001,184467.15950000001,184467.15950000001,184467.15950000001],[1485181860,184465.76149999999,184465.76149999999,184465.76149999999,184465.76149999999],[1485234000,184355.18599999999,185556.24720000001,184108.9032,185556.24720000001],[1485320400,185820.10269999999,186411.04300000001,185652.58410000001,186217.64739999999],[1485406800,188303.5906,188812.36290000001,188091.72880000001,188699.2095],[1485441060,187090.75020000001,187090.75020000001,187090.75020000001,187090.75020000001],[1485493200,187091.5632,187227.59349999999,186292.59539999999,186725.04819999999],[1485579600,186850.3204,187053.2727,186578.3052,187045.17790000001],[1485666000,187045.17790000001,187045.17790000001,187045.17790000001,187045.17790000001],[1485752400,187045.17790000001,187045.17790000001,187045.17790000001,187045.17790000001],[1485786660,184138.7714,184138.7714,184138.7714,184138.7714],[1485838800,184131.7329,184399.8873,183589.55069999999,184355.27609999999],[1485925200,185129.2573,185129.2573,183811.74280000001,184381.78750000001],[1486011600,185320.25080000001,185447.5478,184261.0686,185105.7537],[1486045860,186521.5563,186521.5563,186521.5563,186521.5563],[1486098000,186555.04180000001,186578.60389999999,185477.3205,185984.52739999999],[1486184400,186504.84479999999,187557.4063,186207.93119999999,186946.98120000001],[1486270800,186946.98120000001,186946.98120000001,186946.98120000001,186946.98120000001],[1486357200,186946.98120000001,186946.98120000001,186946.98120000001,186946.98120000001],[1486391460,184826.1771,184826.1771,184826.1771,184826.1771],[1486443600,184805.71230000001,184891.52609999999,183702.9301,184198.0822],[1486530000,183903.23079999999,184117.44260000001,183460.63829999999,183896.08240000001],[1486616400,183247.28020000001,184752.6893,182608.18479999999,184697.27669999999],[1486650660,185120.82740000001,185120.82740000001,185120.82740000001,185120.82740000001],[1486702800,185128.25719999999,185517.2781,184848.89559999999,185179.6875],[1486789200,185316.00090000001,186658.60260000001,185316.00090000001,186471.74110000001],[1486875600,186471.74110000001,186471.74110000001,186471.74110000001,186471.74110000001],[1486962000,186471.74110000001,186471.74110000001,186471.74110000001,186471.74110000001],[1486996260,187321.1925,187321.1925,187321.1925,187321.1925],[1487048400,187342.26089999999,187795.90040000001,186991.7366,187336.64000000001],[1487134800,187680.93239999999,188436.26500000001,186591.6041,188397.5882],[1487221200,187764.33059999999,189717.49340000001,187626.01869999999,189700.2133],[1487255460,190387.94810000001,190387.94810000001,190387.94810000001,190387.94810000001],[1487307600,190294.44880000001,190587.5759,189789.9388,189952.41570000001],[1487394000,188342.1005,188863.2542,188130.19630000001,188810.63279999999],[1487480400,188810.63279999999,188810.63279999999,188810.63279999999,188810.63279999999],[1487566800,188810.63279999999,188810.63279999999,188810.63279999999,188810.63279999999],[1487653200,188810.63279999999,188810.63279999999,188810.63279999999,188810.63279999999],[1487687460,189173.3193,189173.3193,189173.3193,189173.3193],[1487739600,189182.6251,189682.38380000001,189075.34570000001,189682.38380000001],[1487826000,187835.96580000001,188847.9013,187602.18520000001,188817.34479999999],[1487912400,190095.24429999999,190095.24429999999,188213.71539999999,188290.13699999999],[1487946660,185336.40640000001,185336.40640000001,185336.40640000001,185336.40640000001],[1487998800,185360.84080000001,185768.00510000001,184761.80710000001,184938.59880000001],[1488085200,184938.59880000001,184938.59880000001,184938.59880000001,184938.59880000001],[1488171600,184938.59880000001,184938.59880000001,184938.59880000001,184938.59880000001],[1488205860,185331.91570000001,185331.91570000001,185331.91570000001,185331.91570000001],[1488258000,185227.74410000001,185833.5282,184960.4719,185406.74419999999],[1488344400,185267.1894,185296.34229999999,183711.11189999999,183904.87340000001],[1488430800,186236.19450000001,187965.73259999999,186236.19450000001,187758.15030000001],[1488465060,186275.568,186275.568,186275.568,186275.568],[1488517200,186350.56909999999,186350.56909999999,184682.36629999999,184682.36629999999],[1488603600,185057.10980000001,186338.23629999999,184560.85200000001,186338.23629999999],[1488690000,186338.23629999999,186338.23629999999,186338.23629999999,186338.23629999999],[1488776400,186338.23629999999,186338.23629999999,186338.23629999999,186338.23629999999],[1488810660,186058.4246,186058.4246,186058.4246,186058.4246],[1488862800,186019.84539999999,186019.84539999999,185315.179,185507.85980000001],[1488949200,186143.70509999999,186250.41690000001,185534.33350000001,185671.25750000001],[1489035600,185119.6078,185289.1047,184062.64840000001,184082.50959999999],[1489069860,183867.1502,183867.1502,183867.1502,183867.1502],[1489122000,183874.32860000001,184170.38529999999,182730.04579999999,183407.56150000001],[1489208400,185159.19289999999,185555.4981,184619.076,185501.4711],[1489294800,185501.4711,185501.4711,185501.4711,185501.4711],[1489377600,185501.4711,185501.4711,185501.4711,185501.4711],[1489411860,186006.68429999999,186006.68429999999,186006.68429999999,186006.68429999999],[1489464000,186078.22349999999,186332.98550000001,185777.82560000001,186284.84719999999],[1489550400,184971.4344,185384.92310000001,184462.11199999999,184538.8665],[1489636800,185629.61499999999,189111.90580000001,185162.0252,189072.59830000001],[1489671060,189708.30840000001,189708.30840000001,189708.30840000001,189708.30840000001],[1489723200,189652.92559999999,189765.00520000001,188661.90479999999,189069.0631],[1489809600,189069.0631,189407.79749999999,188161.334,188275.45800000001],[1489896000,188275.45800000001,188275.45800000001,188275.45800000001,188275.45800000001],[1489982400,188275.45800000001,188275.45800000001,188275.45800000001,188275.45800000001],[1490016660,188394.8475,188394.8475,188394.8475,188394.8475],[1490068800,188451.8273,189874.1115,188451.8273,189539.57320000001],[1490155200,190408.283,190408.283,186667.12789999999,186717.21280000001],[1490241600,185857.12849999999,187214.18359999999,185560.28210000001,186875.8395],[1490275860,186050.92970000001,186050.92970000001,186050.92970000001,186050.92970000001],[1490328000,186020.6918,187076.19200000001,185925.28529999999,186306.11249999999],[1490414400,187044.66829999999,187838.8432,186983.21780000001,187483.17449999999],[1490500800,187483.17449999999,187483.17449999999,187483.17449999999,187483.17449999999],[1490587200,187483.17449999999,187483.17449999999,187483.17449999999,187483.17449999999],[1490621460,186352.87220000001,186352.87220000001,186352.87220000001,186352.87220000001],[1490673600,186462.2261,187690.72519999999,186101.07130000001,187489.3352],[1490760000,187743.4271,188663.35810000001,187470.98999999999,188358.18479999999],[1490846400,188220.46859999999,189604.78400000001,188160.18049999999,189590.04209999999],[1490880660,189177.94330000001,189177.94330000001,189177.94330000001,189177.94330000001],[1490932800,189145.269,189848.66759999999,188891.9688,188897.09460000001],[1491019200,187889.3193,188927.95009999999,187677.2187,188137.6802],[1491105600,188137.6802,188137.6802,188137.6802,188137.6802],[1491192000,188137.6802,188137.6802,188137.6802,188137.6802],[1491226260,188629.66070000001,188629.66070000001,188629.66070000001,188629.66070000001],[1491278400,188674.81940000001,188772.5454,186609.55410000001,188145.83549999999],[1491364800,187260.97589999999,188715.69270000001,186887.06849999999,188715.69270000001],[1491451200,189368.95800000001,189886.29699999999,187330.48629999999,187330.48629999999],[1491485460,187902.9497,187902.9497,187902.9497,187902.9497],[1491537600,187901.095,188682.64019999999,187086.2892,187406.5698],[1491624000,187364.43960000001,188193.3743,186959.35709999999,187283.03570000001],[1491710400,187283.03570000001,187283.03570000001,187283.03570000001,187283.03570000001],[1491796800,187283.03570000001,187283.03570000001,187283.03570000001,187283.03570000001],[1491831060,186751.13389999999,186751.13389999999,186751.13389999999,186751.13389999999],[1491883200,186724.04810000001,187021.6433,186304.7162,186533.117],[1491969600,186671.0876,186815.08119999999,184717.14980000001,186535.79500000001],[1492056000,185803.19500000001,186071.223,185043.65580000001,186071.223],[1492090260,184762.37530000001,184762.37530000001,184762.37530000001,184762.37530000001],[1492142400,184811.99299999999,185166.78349999999,183772.79060000001,183870.78020000001],[1492228800,183870.78020000001,183870.78020000001,183870.78020000001,183870.78020000001],[1492315200,183870.78020000001,183870.78020000001,183870.78020000001,183870.78020000001],[1492401600,183870.78020000001,183870.78020000001,183870.78020000001,183870.78020000001],[1492435860,185002.38310000001,185002.38310000001,185002.38310000001,185002.38310000001],[1492488000,185075.7224,186325.9025,185075.7224,186226.283],[1492574400,184760.76569999999,185861.9013,184397.67120000001,185319.2059],[1492660800,186295.23209999999,186347.04519999999,184808.7732,184906.8413],[1492695060,186754.15609999999,186754.15609999999,186754.15609999999,186754.15609999999],[1492747200,186822.4933,187068.06109999999,185865.92000000001,185865.92000000001],[1492833600,185875.48730000001,185988.9154,185174.6342,185621.45490000001],[1492920000,185621.45490000001,185621.45490000001,185621.45490000001,185621.45490000001],[1493006400,185621.45490000001,185621.45490000001,185621.45490000001,185621.45490000001],[1493040660,193433.6029,193433.6029,193433.6029,193433.6029],[1493092800,193358.75409999999,194418.55239999999,193234.736,194325.6165],[1493179200,194438.44130000001,196005.84109999999,194417.48540000001,195849.47070000001],[1493265600,194212.7199,195175.40549999999,194212.7199,194615.07829999999],[1493299860,194567.63399999999,194567.63399999999,194567.63399999999,194567.63399999999],[1493352000,194421.69289999999,194421.69289999999,193393.35569999999,193968.80429999999],[1493438400,194916.39869999999,195384.6237,194802.71530000001,195068.03760000001],[1493524800,195068.03760000001,195068.03760000001,195068.03760000001,195068.03760000001],[1493611200,195068.03760000001,195068.03760000001,195068.03760000001,195068.03760000001],[1493645460,195513.07550000001,195513.07550000001,195513.07550000001,195513.07550000001],[1493697600,195536.46429999999,196290.14559999999,195360.5962,195847.39420000001],[1493784000,196330.12169999999,197281.78109999999,195971.4565,197185.68100000001],[1493870400,196376.973,196935.48180000001,196133.8328,196649.2954],[1493904660,198625.34229999999,198625.34229999999,198625.34229999999,198625.34229999999],[1493956800,198637.76689999999,200689.73130000001,198566.41029999999,200603.93770000001],[1494043200,201163.4191,204264.74830000001,201152.4203,204239.7371],[1494129600,204239.7371,204239.7371,204239.7371,204239.7371],[1494216000,204239.7371,204239.7371,204239.7371,204239.7371],[1494250260,200825.75589999999,200825.75589999999,200825.75589999999,200825.75589999999],[1494302400,200866.01360000001,201216.4289,200577.78760000001,201158.68109999999],[1494388800,201078.29689999999,201248.02110000001,200001.45610000001,200385.11079999999],[1494475200,199960.1857,200356.59729999999,199622.62419999999,200356.59729999999],[1494509460,199230.73300000001,199230.73300000001,199230.73300000001,199230.73300000001],[1494561600,199280.46599999999,199901.82209999999,198470.17929999999,199896.63699999999],[1494648000,200376.47159999999,201375.50080000001,200127.50140000001,201375.50080000001],[1494734400,201375.50080000001,201375.50080000001,201375.50080000001,201375.50080000001],[1494820800,201375.50080000001,201375.50080000001,201375.50080000001,201375.50080000001],[1494855060,202367.38149999999,202367.38149999999,202367.38149999999,202367.38149999999],[1494907200,202341.07199999999,203356.70180000001,202326.41089999999,203188.34],[1494993600,205269.13510000001,205363.6171,204736.38260000001,205272.72270000001],[1495080000,203555.3512,203782.93470000001,201592.87909999999,201607.5748],[1495114260,199519.51670000001,199519.51670000001,199519.51670000001,199519.51670000001],[1495166400,199509.2941,201535.07930000001,199509.2941,201420.6973],[1495252800,204196.41190000001,205619.74170000001,204196.41190000001,205413.8039],[1495339200,205413.8039,205413.8039,205413.8039,205413.8039],[1495425600,205413.8039,205413.8039,205413.8039,205413.8039],[1495459860,206272.84969999999,206272.84969999999,206272.84969999999,206272.84969999999],[1495512000,206285.27429999999,206520.9516,205751.67129999999,206114.78779999999],[1495598400,207132.28210000001,207500.07569999999,206522.6918,206674.1998],[1495684800,206220.98250000001,207355.29509999999,206163.87299999999,207231.6079],[1495719060,207242.1758,207242.1758,207242.1758,207242.1758],[1495771200,207242.1758,207669.77929999999,206764.73449999999,207028.4209],[1495857600,205735.0111,206339.89259999999,205715.40299999999,206339.89259999999],[1495944000,206339.89259999999,206339.89259999999,206339.89259999999,206339.89259999999],[1496030400,206339.89259999999,206339.89259999999,206339.89259999999,206339.89259999999],[1496116800,206339.89259999999,206339.89259999999,206339.89259999999,206339.89259999999],[1496151060,204133.28339999999,204133.28339999999,204133.28339999999,204133.28339999999],[1496203200,204251.82010000001,205006.3787,204251.82010000001,204773.02780000001],[1496289600,206018.46909999999,206261.30900000001,204751.7977,204898.47769999999],[1496376000,205278.88219999999,206641.4209,205266.82459999999,206576.63649999999],[1496410260,207775.8401,207775.8401,207775.8401,207775.8401],[1496462400,207830.01149999999,208513.5509,207475.72380000001,208404.39110000001],[1496548800,208404.39110000001,208404.39110000001,208404.39110000001,208404.39110000001],[1496635200,208404.39110000001,208404.39110000001,208404.39110000001,208404.39110000001],[1496669460,206757.77470000001,206757.77470000001,206757.77470000001,206757.77470000001],[1496721600,206703.60329999999,207086.05420000001,206524.1716,206884.96369999999],[1496808000,206396.02230000001,207194.505,206355.8278,206791.07519999999],[1496894400,206916.36439999999,207547.96780000001,205800.26000000001,206810.5042],[1496928660,206236.13920000001,206236.13920000001,206236.13920000001,206236.13920000001],[1496980800,206369.95619999999,207528.9325,206202.79509999999,207511.88089999999],[1497067200,207196.8468,208002.62330000001,206397.34969999999,207103.98860000001],[1497153600,207103.98860000001,207103.98860000001,207103.98860000001,207103.98860000001],[1497240000,207103.98860000001,207103.98860000001,207103.98860000001,207103.98860000001],[1497274260,205957.8737,205957.8737,205957.8737,205957.8737],[1497326400,205859.9939,205953.57569999999,204778.81880000001,205360.4184],[1497412800,206589.73360000001,207387.4111,206328.58290000001,207167.92180000001],[1497499200,208148.75169999999,208353.52590000001,205720.8052,206630.75409999999],[1497533460,202605.42110000001,202605.42110000001,202605.42110000001,202605.42110000001],[1497585600,202712.6036,203727.47089999999,202543.6072,203682.95209999999],[1497672000,203682.95209999999,205266.97339999999,203682.95209999999,205266.97339999999],[1497758400,205266.97339999999,205266.97339999999,205266.97339999999,205266.97339999999],[1497844800,205266.97339999999,205266.97339999999,205266.97339999999,205266.97339999999],[1497879060,206450.81719999999,206450.81719999999,206450.81719999999,206450.81719999999],[1497931200,206456.5914,206768.58489999999,206039.80309999999,206146.96460000001],[1498017600,206146.96460000001,206146.96460000001,203172.5803,203401.75959999999],[1498104000,203350.54029999999,204435.97279999999,203294.53700000001,204078.98000000001],[1498138260,203577.68150000001,203577.68150000001,203577.68150000001,203577.68150000001],[1498190400,203583.74770000001,204250.55929999999,203298.1637,203669.85680000001],[1498276800,203678.68049999999,204532.01500000001,203356.71239999999,204131.50700000001],[1498363200,204131.50700000001,204131.50700000001,204131.50700000001,204131.50700000001],[1498449600,204131.50700000001,204131.50700000001,204131.50700000001,204131.50700000001],[1498483860,206185.405,206185.405,206185.405,206185.405],[1498536000,206317.52499999999,206426.45259999999,205018.64369999999,205018.64369999999],[1498622400,205917.35140000001,206467.37450000001,205288.89060000001,205603.13930000001],[1498708800,206692.49590000001,208341.29620000001,206660.3486,208179.23149999999],[1498743060,207346.70000000001,207346.70000000001,207346.70000000001,207346.70000000001],[1498795200,207383.0264,207383.0264,204835.04790000001,205747.4859],[1498881600,206704.14449999999,206810.0079,204928.21170000001,206179.5154],[1498968000,206179.5154,206179.5154,206179.5154,206179.5154],[1499054400,206179.5154,206179.5154,206179.5154,206179.5154],[1499088660,206521.15150000001,206521.15150000001,206521.15150000001,206521.15150000001],[1499140800,206665.82829999999,207019.95809999999,206235.5387,206333.81460000001],[1499227200,206333.81460000001,206333.81460000001,206333.81460000001,206333.81460000001],[1499313600,205530.62839999999,205948.52230000001,205009.7426,205845.61720000001],[1499347860,205418.7009,205418.7009,205418.7009,205418.7009],[1499400000,205388.20269999999,205962.24239999999,204886.75649999999,205117.22089999999],[1499486400,205592.33919999999,206150.93960000001,204761.0791,205977.86970000001],[1499572800,205977.86970000001,205977.86970000001,205977.86970000001,205977.86970000001],[1499659200,205977.86970000001,205977.86970000001,205977.86970000001,205977.86970000001],[1499693460,206266.52900000001,206266.52900000001,206266.52900000001,206266.52900000001],[1499745600,206305.2059,207709.5963,206305.2059,207614.0202],[1499832000,207538.8548,208371.99040000001,207459.18890000001,208193.8406],[1499918400,209879.13080000001,210350.1195,209680.65049999999,210177.89079999999],[1499952660,210830.3616,210830.3616,210830.3616,210830.3616],[1500004800,210911.5938,211734.0828,210780.29860000001,211589.97649999999],[1500091200,212332.3818,213679.3174,212299.2592,213468.12839999999],[1500177600,213468.12839999999,213468.12839999999,213468.12839999999,213468.12839999999],[1500264000,213468.12839999999,213468.12839999999,213468.12839999999,213468.12839999999],[1500298260,212725.31709999999,212725.31709999999,212725.31709999999,212725.31709999999],[1500350400,212702.77299999999,213221.40580000001,212625.33249999999,213128.329],[1500436800,213343.27770000001,213896.1488,213180.13519999999,213694.7297],[1500523200,213681.18590000001,214034.43030000001,213572.27900000001,213821.96309999999],[1500557460,214675.10209999999,214675.10209999999,214675.10209999999,214675.10209999999],[1500609600,214829.41880000001,215090.52559999999,214450.64300000001,214875.5821],[1500696000,214563.22700000001,214804.52470000001,214050.7898,214738.8749],[1500782400,214738.8749,214738.8749,214738.8749,214738.8749],[1500868800,214738.8749,214738.8749,214738.8749,214738.8749],[1500903060,214664.45850000001,214664.45850000001,214664.45850000001,214664.45850000001],[1500955200,214605.7751,215085.63010000001,214190.34899999999,214892.0822],[1501041600,216449.1605,216480.87909999999,215335.4069,215380.41510000001],[1501128000,215722.65779999999,217115.93220000001,215381.38649999999,216859.913],[1501162260,217221.19349999999,217221.19349999999,217221.19349999999,217221.19349999999],[1501214400,217349.12659999999,217349.12659999999,215128.78959999999,215758.1128],[1501300800,214910.535,215637.2513,214595.93729999999,215637.2513],[1501387200,215637.2513,215637.2513,215637.2513,215637.2513],[1501473600,215637.2513,215637.2513,215637.2513,215637.2513],[1501507860,215865.33290000001,215865.33290000001,215865.33290000001,215865.33290000001],[1501560000,215815.4485,215894.1404,215103.11660000001,215643.68799999999],[1501646400,217409.87880000001,217783.36480000001,216830.92619999999,216850.14230000001],[1501732800,216946.8653,217774.7058,216656.7825,217362.64610000001],[1501767060,217710.34779999999,217710.34779999999,217710.34779999999,217710.34779999999],[1501819200,217697.8069,218355.5355,217383.5288,218120.10140000001],[1501905600,218814.245,218961.33780000001,217755.67079999999,218410.016],[1501992000,218410.016,218410.016,218410.016,218410.016],[1502078400,218410.016,218410.016,218410.016,218410.016],[1502112660,218641.72719999999,218641.72719999999,218641.72719999999,218641.72719999999],[1502164800,218627.19080000001,219078.3248,218623.87959999999,219071.55160000001],[1502251200,219271.74590000001,219404.0711,217814.77170000001,217965.4437],[1502337600,215461.90220000001,217103.17850000001,215324.6287,217077.64600000001],[1502371860,214947.451,214947.451,214947.451,214947.451],[1502424000,214920.96590000001,215189.8412,213758.46729999999,213758.46729999999],[1502510400,213185.36840000001,213894.0092,212670.1317,213365.10889999999],[1502596800,213365.10889999999,213365.10889999999,213365.10889999999,213365.10889999999],[1502683200,213365.10889999999,213365.10889999999,213365.10889999999,213365.10889999999],[1502717460,215683.3333,215683.3333,215683.3333,215683.3333],[1502769600,215750.50779999999,216336.6801,215597.7231,215894.85380000001],[1502856000,215705.61720000001,216157.48639999999,215051.9903,216025.70989999999],[1502942400,216529.22949999999,217280.77619999999,216362.245,217035.3224],[1502976660,216144.96090000001,216144.96090000001,216144.96090000001,216144.96090000001],[1503028800,216176.95869999999,216448.9749,213884.20600000001,213912.12390000001],[1503115200,213930.8749,215264.56839999999,213481.17199999999,214725.44330000001],[1503201600,214725.44330000001,214725.44330000001,214725.44330000001,214725.44330000001],[1503288000,214725.44330000001,214725.44330000001,214725.44330000001,214725.44330000001],[1503322260,214890.4423,214890.4423,214890.4423,214890.4423],[1503374400,214885.52170000001,215410.1875,214539.2262,215083.22870000001],[1503460800,214924.21030000001,215674.125,214924.21030000001,215640.18400000001],[1503547200,214875.7709,215712.60939999999,214875.7709,215623.11350000001],[1503581460,216464.905,216464.905,216464.905,216464.905],[1503633600,216436.41930000001,216534.77929999999,215624.61720000001,215644.41029999999],[1503720000,216759.9737,218189.37940000001,216525.06349999999,217695.99799999999],[1503806400,217695.99799999999,217695.99799999999,217695.99799999999,217695.99799999999],[1503892800,217695.99799999999,217695.99799999999,217695.99799999999,217695.99799999999],[1503927060,217360.35680000001,217360.35680000001,217360.35680000001,217360.35680000001],[1503979200,217272.82819999999,217410.0416,216608.0148,216649.88759999999],[1504065600,214987.7211,216066.10019999999,214987.7211,215767.16519999999],[1504152000,215162.93040000001,215752.4418,215126.07120000001,215534.54180000001],[1504186260,216028.42480000001,216028.42480000001,216028.42480000001,216028.42480000001],[1504238400,216071.44699999999,216850.05540000001,215821.95550000001,216524.55739999999],[1504324800,217397.11480000001,217582.2004,216868.8651,217193.1833],[1504411200,217193.1833,217193.1833,217193.1833,217193.1833],[1504497600,217193.1833,217193.1833,217193.1833,217193.1833],[1504584000,217193.1833,217193.1833,217193.1833,217193.1833],[1504618260,216244.21299999999,216244.21299999999,216244.21299999999,216244.21299999999],[1504670400,216263.56200000001,216638.89319999999,213976.4558,214639.4008],[1504756800,216001.1238,216672.3388,215800.20559999999,216211.2127],[1504843200,217613.70499999999,217917.63370000001,217133.92449999999,217686.11180000001],[1504877460,217770.5282,217770.5282,217770.5282,217770.5282],[1504929600,217786.94560000001,217832.962,217031.29550000001,217109.05410000001],[1505016000,217109.05410000001,217109.05410000001,217109.05410000001,217109.05410000001],[1505102400,217109.05410000001,217109.05410000001,217109.05410000001,217109.05410000001],[1505136660,218618.5558,218618.5558,218618.5558,218618.5558],[1505188800,218671.19390000001,219667.52970000001,218671.19390000001,219305.31340000001],[1505275200,219234.11170000001,219715.31479999999,219234.11170000001,219589.4271],[1505361600,219330.1752,219330.1752,218223.95180000001,218288.3982],[1505395860,217723.00030000001,217723.00030000001,217723.00030000001,217723.00030000001],[1505448000,217707.7597,219045.77129999999,217598.37520000001,218981.61110000001],[1505534400,218981.61110000001,219376.11489999999,218575.15830000001,219183.70300000001],[1505620800,219183.70300000001,219183.70300000001,219183.70300000001,219183.70300000001],[1505707200,219183.70300000001,219183.70300000001,219183.70300000001,219183.70300000001],[1505741460,219984.8713,219984.8713,219984.8713,219984.8713],[1505793600,219871.9748,220367.99849999999,219500.67259999999,219702.3486],[1505880000,220482.6471,220699.42689999999,220067.5735,220381.99359999999],[1505966400,219817.80679999999,220598.9149,218291.11749999999,219456.90419999999],[1506000660,219122.74410000001,219122.74410000001,219122.74410000001,219122.74410000001],[1506052800,219049.24059999999,219640.97500000001,218718.14360000001,219385.16320000001],[1506139200,219783.4186,220487.1685,219783.4186,219915.7297],[1506225600,219915.7297,219915.7297,219915.7297,219915.7297],[1506312000,219915.7297,219915.7297,219915.7297,219915.7297],[1506346260,218308.98130000001,218308.98130000001,218308.98130000001,218308.98130000001],[1506398400,218476.63020000001,218476.63020000001,216938.1672,217451.7885],[1506484800,216757.0962,216859.59719999999,215609.9277,216386.41329999999],[1506571200,216224.43530000001,216934.5607,216121.90950000001,216489.67180000001],[1506605460,216710.0042,216710.0042,216710.0042,216710.0042],[1506657600,216794.64009999999,217318.11139999999,216675.87590000001,216972.1747],[1506744000,217790.2127,218799.07380000001,217528.18909999999,218675.2574],[1506830400,218675.2574,218675.2574,218675.2574,218675.2574],[1506916800,218675.2574,218675.2574,218675.2574,218675.2574],[1506951060,217045.32260000001,217045.32260000001,217045.32260000001,217045.32260000001],[1507003200,217030.49170000001,217947.0693,217011.37220000001,217671.96410000001],[1507089600,218138.0098,218466.0344,218091.54509999999,218409.09150000001],[1507176000,217346.49299999999,217963.84340000001,217346.49299999999,217641.1208],[1507210260,217138.77600000001,217138.77600000001,217138.77600000001,217138.77600000001],[1507262400,217138.77600000001,217762.48819999999,217124.8762,217550.158],[1507348800,216558.19899999999,217343.7715,216399.69409999999,217323.22330000001],[1507435200,217323.22330000001,217323.22330000001,217323.22330000001,217323.22330000001],[1507521600,217323.22330000001,217323.22330000001,217323.22330000001,217323.22330000001],[1507555860,217116.7341,217116.7341,217116.7341,217116.7341],[1507608000,217142.7665,217623.9754,217061.70120000001,217086.2996],[1507694400,218259.68780000001,219361.9031,218135.1692,219361.9031],[1507780800,219119.61629999999,220200.4105,219119.61629999999,220131.00649999999],[1507815060,219165.0123,219165.0123,219165.0123,219165.0123],[1507867200,219173.4412,219227.15909999999,218746.83960000001,218881.2132],[1507953600,219866.88010000001,220089.53169999999,219279.2432,219428.68369999999],[1508040000,219428.68369999999,219428.68369999999,219428.68369999999,219428.68369999999],[1508126400,219428.68369999999,219428.68369999999,219428.68369999999,219428.68369999999],[1508160660,219364.73480000001,219364.73480000001,219364.73480000001,219364.73480000001],[1508212800,219378.63459999999,219378.63459999999,219003.46299999999,219138.39550000001],[1508299200,218196.1501,218365.15489999999,217814.87779999999,218125.7726],[1508385600,219205.6434,219789.7947,218894.0742,219541.80910000001],[1508419860,218270.42689999999,218270.42689999999,218270.42689999999,218270.42689999999],[1508472000,218270.42689999999,219308.83840000001,218247.0214,219185.43030000001],[1508558400,219220.5208,219617.84160000001,218905.97589999999,219108.37580000001],[1508644800,219108.37580000001,219108.37580000001,219108.37580000001,219108.37580000001],[1508731200,219108.37580000001,219108.37580000001,219108.37580000001,219108.37580000001],[1508765460,218926.38889999999,218926.38889999999,218926.38889999999,218926.38889999999],[1508817600,218851.26490000001,219172.94089999999,218312.304,218365.71549999999],[1508904000,218687.82920000001,219554.43479999999,218577.43309999999,218907.505],[1508990400,219564.06289999999,219686.46280000001,217986.6312,218801.92310000001],[1509024660,219057.4246,219057.4246,219057.4246,219057.4246],[1509076800,218989.3542,219332.61910000001,218319.4969,218346.97649999999],[1509163200,216995.88130000001,217809.2248,216676.13200000001,217809.2248],[1509249600,217809.2248,217809.2248,217809.2248,217809.2248],[1509336000,217809.2248,217809.2248,217809.2248,217809.2248],[1509370260,217678.48569999999,217678.48569999999,217678.48569999999,217678.48569999999],[1509422400,217720.18530000001,218483.00760000001,217654.8236,218463.61319999999],[1509508800,218781.0466,219344.36110000001,218618.12450000001,218982.3377],[1509595200,219546.9393,220386.15599999999,219241.42120000001,219241.42120000001],[1509629460,219278.13620000001,219278.13620000001,219278.13620000001,219278.13620000001],[1509681600,219266.79199999999,220234.66080000001,219084.58859999999,220085.9394],[1509768000,219523.24429999999,219523.24429999999,218198.25870000001,218827.4773],[1509854400,218827.4773,218827.4773,218827.4773,218827.4773],[1509944400,218827.4773,218827.4773,218827.4773,218827.4773],[1509978660,218269.26550000001,218269.26550000001,218269.26550000001,218269.26550000001],[1510030800,218267.19690000001,219464.894,218267.19690000001,219415.08960000001],[1510117200,219832.86559999999,219979.75649999999,218387.87450000001,218744.40179999999],[1510203600,218927.7481,219468.64670000001,218468.62280000001,219275.3327],[1510237860,217661.86050000001,217661.86050000001,217661.86050000001,217661.86050000001],[1510290000,217657.40460000001,217824.38140000001,216388.63260000001,217672.85019999999],[1510376400,217821.57339999999,217821.57339999999,217061.5796,217645.34169999999],[1510462800,217645.34169999999,217645.34169999999,217645.34169999999,217645.34169999999],[1510549200,217645.34169999999,217645.34169999999,217645.34169999999,217645.34169999999],[1510583460,216499.0324,216499.0324,216499.0324,216499.0324],[1510635600,216500.1195,217485.85440000001,216419.61410000001,217269.35630000001],[1510722000,217704.63260000001,217833.2083,217099.7464,217517.69380000001],[1510808400,215949.98180000001,216771.60990000001,215379.10430000001,216290.37119999999],[1510842660,217940.2769,217940.2769,217940.2769,217940.2769],[1510894800,218150.66149999999,219051.0717,218000.95629999999,218672.62880000001],[1510981200,218590.66699999999,218817.13750000001,218332.57209999999,218416.9191],[1511067600,218416.9191,218416.9191,218416.9191,218416.9191],[1511154000,218416.9191,218416.9191,218416.9191,218416.9191],[1511188260,218548.5889,218548.5889,218548.5889,218548.5889],[1511240400,218514.91829999999,219233.00039999999,218436.9847,219008.92379999999],[1511326800,221263.97080000001,221651.70800000001,221220.81839999999,221247.3193],[1511413200,222072.48970000001,222325.185,221368.89809999999,222136.00469999999],[1511499600,222136.00469999999,222136.00469999999,222136.00469999999,222136.00469999999],[1511533860,222588.5485,222588.5485,222588.5485,222588.5485],[1511586000,222611.8922,222993.65830000001,222433.04399999999,222433.04399999999],[1511672400,222433.04399999999,222433.04399999999,222433.04399999999,222433.04399999999],[1511758800,222433.04399999999,222433.04399999999,222433.04399999999,222433.04399999999],[1511793060,220664.54749999999,220664.54749999999,220664.54749999999,220664.54749999999],[1511845200,220649.34729999999,220664.19270000001,219404.70929999999,219518.80249999999],[1511931600,220906.46539999999,221629.23620000001,220508.17139999999,221198.12239999999],[1512018000,221022.4362,221022.4362,219292.04699999999,219659.307],[1512052260,219908.1384,219908.1384,219908.1384,219908.1384],[1512104400,219978.726,220375.7421,219311.4994,219394.30590000001],[1512190800,218752.7953,219242.0888,217666.58439999999,218647.3982],[1512277200,218647.3982,218647.3982,218647.3982,218647.3982],[1512363600,218647.3982,218647.3982,218647.3982,218647.3982],[1512397860,220144.39689999999,220144.39689999999,220144.39689999999,220144.39689999999],[1512450000,220231.9939,220361.9963,218942.8616,219088.7721],[1512536400,219544.0068,220263.9901,218079.83059999999,218366.427],[1512622800,217195.39689999999,217880.32380000001,216374.2824,217509.31770000001],[1512657060,215661.43969999999,215661.43969999999,215661.43969999999,215661.43969999999],[1512709200,215571.4221,218026.8144,215571.4221,217488.34160000001],[1512795600,219451.03,219489.7096,218400.06219999999,219013.68479999999],[1512882000,219013.68479999999,219013.68479999999,219013.68479999999,219013.68479999999],[1512968400,219013.68479999999,219013.68479999999,219013.68479999999,219013.68479999999],[1513002660,219393.40779999999,219393.40779999999,219393.40779999999,219393.40779999999],[1513054800,219440.56150000001,220286.83119999999,219440.56150000001,219713.02009999999],[1513141200,217207.69469999999,219893.64869999999,217207.69469999999,219589.60279999999],[1513227600,219790.0851,220163.80379999999,218591.0073,218790.359],[1513261860,218249.78169999999,218249.78169999999,218249.78169999999,218249.78169999999],[1513314000,218466.70370000001,218805.17790000001,217278.27679999999,217278.27679999999],[1513400400,217278.27679999999,217749.4565,216913.82070000001,217418.07089999999],[1513486800,217418.07089999999,217418.07089999999,217418.07089999999,217418.07089999999],[1513573200,217418.07089999999,217418.07089999999,217418.07089999999,217418.07089999999],[1513607460,220008.6966,220008.6966,220008.6966,220008.6966],[1513659600,220081.71660000001,221277.11199999999,220081.71660000001,220439.1061],[1513746000,220439.1061,220772.92970000001,219578.93719999999,220345.7317],[1513832400,221156.40359999999,221212.5876,220463.38430000001,220463.38430000001],[1513918800,221427.2476,223238.31340000001,221427.2476,222737.63560000001],[1514005200,222435.63140000001,223299.59650000001,222280.6752,223299.59650000001],[1514091600,223299.59650000001,223299.59650000001,223299.59650000001,223299.59650000001],[1514178000,223299.59650000001,223299.59650000001,223299.59650000001,223299.59650000001],[1514264400,223299.59650000001,223299.59650000001,223299.59650000001,223299.59650000001],[1514298660,223793.46460000001,223793.46460000001,223793.46460000001,223793.46460000001],[1514350800,223734.9901,224366.6483,223734.9901,224175.38800000001],[1514437200,223960.6355,224387.38099999999,223452.75140000001,223721.56150000001],[1514523600,223721.56150000001,224927.5528,223721.56150000001,224502.04790000001],[1514557860,225405.17610000001,225405.17610000001,225405.17610000001,225405.17610000001],[1514610000,225471.8707,225833.57449999999,224703.4387,224703.4387],[1514696400,224703.4387,224703.4387,224703.4387,224703.4387],[1514782800,224703.4387,224703.4387,224703.4387,224703.4387],[1514869200,224703.4387,224703.4387,224703.4387,224703.4387],[1514903460,227905.95790000001,227905.95790000001,227905.95790000001,227905.95790000001],[1514955600,227930.81589999999,228508.8579,227166.3622,228508.8579],[1515042000,229587.0906,231364.89600000001,229587.0906,231244.53709999999],[1515128400,232637.39120000001,233622.66959999999,232615.7004,232896.11670000001],[1515162660,232617.18789999999,232617.18789999999,232617.18789999999,232617.18789999999],[1515214800,232633.32750000001,233945.08919999999,232180.8076,233945.08919999999],[1515301200,233945.08919999999,233945.08919999999,233945.08919999999,233945.08919999999],[1515387600,233945.08919999999,233945.08919999999,233945.08919999999,233945.08919999999],[1515421860,232389.47089999999,232389.47089999999,232389.47089999999,232389.47089999999],[1515474000,232398.47440000001,233176.62479999999,232398.47440000001,232899.2426],[1515560400,232642.52299999999,232700.9633,231540.6238,232429.80290000001],[1515646800,231871.223,232753.7666,231359.10569999999,232325.98190000001],[1515681060,232352.0986,232352.0986,232352.0986,232352.0986],[1515733200,232310.31880000001,234362.41409999999,232258.12719999999,234224.09830000001],[1515819600,234571.88279999999,236700.51939999999,234308.45209999999,236700.51939999999],[1515906000,236700.51939999999,236700.51939999999,236700.51939999999,236700.51939999999],[1515992400,236700.51939999999,236700.51939999999,236700.51939999999,236700.51939999999],[1516078800,236700.51939999999,236700.51939999999,236700.51939999999,236700.51939999999],[1516113060,238128.45850000001,238128.45850000001,238128.45850000001,238128.45850000001],[1516165200,238108.79259999999,238456.49179999999,236675.60620000001,237010.35620000001],[1516251600,238883.27309999999,241310.26310000001,238795.03769999999,240368.179],[1516338000,240091.63089999999,241429.01579999999,240091.63089999999,241065.16620000001],[1516372260,241626.61689999999,241626.61689999999,241626.61689999999,241626.61689999999],[1516424400,241630.3928,242595.9798,240745.25229999999,242529.7476],[1516510800,242529.7476,242529.7476,242529.7476,242529.7476],[1516597200,242529.7476,242529.7476,242529.7476,242529.7476],[1516631460,243094.72510000001,243094.72510000001,243094.72510000001,243094.72510000001],[1516683600,243156.54790000001,244766.8216,242803.1685,244766.8216],[1516770000,244294.27559999999,245123.84959999999,243925.0631,245055.82579999999],[1516856400,247982.7322,250032.3131,246927.8126,249465.12880000001],[1516890660,249068.54740000001,249068.54740000001,249068.54740000001,249068.54740000001],[1516942800,248996.89720000001,251885.7746,248507.29319999999,248957.59890000001],[1517029200,249950.52280000001,252301.8872,249950.52280000001,252278.6911],[1517115600,252278.6911,252278.6911,252278.6911,252278.6911],[1517202000,252278.6911,252278.6911,252278.6911,252278.6911],[1517236260,247953.54689999999,247953.54689999999,247953.54689999999,247953.54689999999],[1517288400,247866.86319999999,248222.9135,247135.45910000001,247362.1588],[1517374800,244898.11679999999,245329.43710000001,243619.8438,244612.8952],[1517461200,247884.98809999999,248108.16769999999,244870.2746,246356.78339999999],[1517495460,245304.12119999999,245304.12119999999,245304.12119999999,245304.12119999999],[1517547600,245296.87400000001,246843.4149,244728.641,245086.78140000001],[1517634000,243358.64569999999,243358.64569999999,239756.25459999999,239758.94339999999],[1517720400,239758.94339999999,239758.94339999999,239758.94339999999,239758.94339999999],[1517806800,239758.94339999999,239758.94339999999,239758.94339999999,239758.94339999999],[1517841060,238771.61979999999,238771.61979999999,238771.61979999999,238771.61979999999],[1517893200,239274.3481,240983.5955,231724.82750000001,232202.56760000001],[1517979600,231351.71789999999,241520.17230000001,231219.715,239559.19390000001],[1518066000,236874.25229999999,238877.9981,232476.5796,232476.5796],[1518100260,233683.58240000001,233683.58240000001,233683.58240000001,233683.58240000001],[1518152400,233603.14999999999,233720.22769999999,224423.86230000001,224423.86230000001],[1518238800,228183.23689999999,229779.60620000001,222072.92170000001,228360.65770000001],[1518325200,228360.65770000001,228360.65770000001,228360.65770000001,228360.65770000001],[1518411600,228360.65770000001,228360.65770000001,228360.65770000001,228360.65770000001],[1518445860,231412.57199999999,231412.57199999999,231412.57199999999,231412.57199999999],[1518498000,231313.79810000001,233941.27220000001,229813.65950000001,232082.48850000001],[1518584400,232466.65410000001,234244.01879999999,232251.21840000001,233696.21479999999],[1518670800,233114.91440000001,239612.1973,232835.0974,239248.62359999999],[1518705060,243770.8236,243770.8236,243770.8236,243770.8236],[1518757200,243295.1986,244491.1636,240798.33119999999,243597.69409999999],[1518843600,241734.37669999999,245169.19289999999,241734.37669999999,243114.6721],[1518930000,243114.6721,243114.6721,243114.6721,243114.6721],[1519016400,243114.6721,243114.6721,243114.6721,243114.6721],[1519102800,243114.6721,243114.6721,243114.6721,243114.6721],[1519137060,239676.77540000001,239676.77540000001,239676.77540000001,239676.77540000001],[1519189200,240080.8529,241382.79610000001,239245.7507,240569.5129],[1519275600,243169.88089999999,245668.45170000001,240491.34599999999,240491.34599999999],[1519362000,242181.08319999999,243409.3762,241151.53959999999,241421.66519999999],[1519396260,244211.3677,244211.3677,244211.3677,244211.3677],[1519448400,243908.45019999999,245805.37950000001,243340.95110000001,245734.20670000001],[1519534800,245734.20670000001,245734.20670000001,245734.20670000001,245734.20670000001],[1519621200,245734.20670000001,245734.20670000001,245734.20670000001,245734.20670000001],[1519655460,246314.14989999999,246314.14989999999,246314.14989999999,246314.14989999999],[1519707600,245839.47899999999,248091.8119,245259.98490000001,247945.12659999999],[1519794000,245182.61670000001,245618.48939999999,241627.41810000001,241627.41810000001],[1519880400,242202.08100000001,242504.27840000001,238910.58040000001,238963.16020000001],[1519914660,240211.25289999999,240211.25289999999,240211.25289999999,240211.25289999999],[1519966800,240450.83910000001,241741.4847,236875.61050000001,238403.443],[1520053200,236795.81640000001,240066.05669999999,235393.53320000001,239689.6415],[1520139600,239689.6415,239689.6415,239689.6415,239689.6415],[1520226000,239689.6415,239689.6415,239689.6415,239689.6415],[1520260260,238182.4295,238182.4295,238182.4295,238182.4295],[1520312400,237846.5772,241274.54949999999,237846.5772,240801.37419999999],[1520398800,243447.74419999999,243447.74419999999,241456.62270000001,242061.94829999999],[1520485200,240410.81219999999,241121.73939999999,238638.5901,240876.44690000001],[1520519460,240316.16020000001,240316.16020000001,240316.16020000001,240316.16020000001],[1520571600,240043.61840000001,240336.88010000001,239002.19450000001,240012.8688],[1520658000,240688.06390000001,242771.592,240220.9369,242771.592],[1520744400,242771.592,242771.592,242771.592,242771.592],[1520827200,242771.592,242771.592,242771.592,242771.592],[1520861460,243231.10279999999,243231.10279999999,243231.10279999999,243231.10279999999],[1520913600,243214.63140000001,243581.54819999999,242052.78030000001,243066.97659999999],[1521000000,244557.94810000001,244842.82260000001,240972.46100000001,241663.29629999999],[1521086400,243167.2187,243167.2187,240582.9504,241624.5379],[1521120660,241198.40109999999,241198.40109999999,241198.40109999999,241198.40109999999],[1521172800,240907.32920000001,241081.66250000001,238722.66469999999,239497.80979999999],[1521259200,239497.80979999999,239725.46599999999,238379.25640000001,238625.94279999999],[1521345600,238625.94279999999,238625.94279999999,238625.94279999999,238625.94279999999],[1521432000,238625.94279999999,238625.94279999999,238625.94279999999,238625.94279999999],[1521466260,237022.03320000001,237022.03320000001,237022.03320000001,237022.03320000001],[1521518400,237162.72150000001,237923.26500000001,235388.8149,236543.76949999999],[1521604800,237870.20370000001,238656.55410000001,237077.17050000001,238058.7787],[1521691200,237783.13690000001,241057.7616,237783.13690000001,240468.1795],[1521725460,237524.73920000001,237524.73920000001,237524.73920000001,237524.73920000001],[1521777600,237424.15160000001,238860.77309999999,235518.46859999999,235726.93640000001],[1521864000,237175.8272,237322.39050000001,233428.20069999999,233498.37609999999],[1521950400,233498.37609999999,233498.37609999999,233498.37609999999,233498.37609999999],[1522036800,233498.37609999999,233498.37609999999,233498.37609999999,233498.37609999999],[1522071060,237226.31150000001,237226.31150000001,237226.31150000001,237226.31150000001],[1522123200,237453.9705,238965.44020000001,235429.47,238736.97889999999],[1522209600,238619.66089999999,239173.87059999999,235064.0931,235580.01569999999],[1522296000,235428.22169999999,236166.4184,233944.94630000001,235276.28570000001],[1522330260,235840.67739999999,235840.67739999999,235840.67739999999,235840.67739999999],[1522382400,236025.19339999999,239442.21369999999,235647.14999999999,238697.62479999999],[1522468800,238697.62479999999,238697.62479999999,238697.62479999999,238697.62479999999],[1522555200,238697.62479999999,238697.62479999999,238697.62479999999,238697.62479999999],[1522641600,238697.62479999999,238697.62479999999,238697.62479999999,238697.62479999999],[1522675860,237419.92189999999,237419.92189999999,237419.92189999999,237419.92189999999],[1522728000,237401.0526,237970.16149999999,233028.96580000001,234660.41990000001],[1522814400,235850.4964,237102.02110000001,234835.80989999999,236927.7684],[1522900800,229102.56,234885.58919999999,229102.56,234767.17069999999],[1522935060,234877.53510000001,234877.53510000001,234877.53510000001,234877.53510000001],[1522987200,234998.71249999999,235391.7132,233881.38149999999,234945.7335],[1523073600,233461.71189999999,234949.8995,230801.88740000001,231950.43520000001],[1523160000,231950.43520000001,231950.43520000001,231950.43520000001,231950.43520000001],[1523246400,231950.43520000001,231950.43520000001,231950.43520000001,231950.43520000001],[1523280660,234490.8222,234490.8222,234490.8222,234490.8222],[1523332800,234747.94769999999,235727.89129999999,233320.4388,233987.5472],[1523419200,236211.16029999999,237629.7972,235392.2977,237366.6342],[1523505600,236392.80350000001,237998.08919999999,236392.80350000001,237631.962],[1523539860,236966.1776,236966.1776,236966.1776,236966.1776],[1523592000,236820.7102,237744.85920000001,236590.68710000001,237106.57130000001],[1523678400,237951.13589999999,238037.65030000001,236297.46780000001,236799.06849999999],[1523764800,236799.06849999999,236799.06849999999,236799.06849999999,236799.06849999999],[1523851200,236799.06849999999,236799.06849999999,236799.06849999999,236799.06849999999],[1523885460,237410.43169999999,237410.43169999999,237410.43169999999,237410.43169999999],[1523937600,237167.13380000001,238171.315,236802.35130000001,238029.01579999999],[1524024000,237267.014,239017.9577,237267.014,238549.2401],[1524110400,240780.51329999999,241979.60709999999,240531.185,241324.39240000001],[1524144660,242837.59210000001,242837.59210000001,242837.59210000001,242837.59210000001],[1524196800,242888.7041,242892.97320000001,240544.57879999999,241101.92430000001],[1524283200,240430.277,240430.277,238184.0802,238962.6502],[1524369600,238962.6502,238962.6502,238962.6502,238962.6502],[1524456000,238962.6502,238962.6502,238962.6502,238962.6502],[1524490260,238173.72930000001,238173.72930000001,238173.72930000001,238173.72930000001],[1524542400,238098.2518,238614.68280000001,236496.36600000001,236734.78829999999],[1524628800,237244.30040000001,237482.4535,234168.58470000001,235024.25289999999],[1524715200,234131.65599999999,234131.65599999999,232729.52410000001,233990.81599999999],[1524749460,235938.07310000001,235938.07310000001,235938.07310000001,235938.07310000001],[1524801600,235962.60010000001,237241.3511,235545.75829999999,237080.77410000001],[1524888000,237812.3432,238571.12520000001,237045.69399999999,238412.70170000001],[1524974400,238412.70170000001,238412.70170000001,238412.70170000001,238412.70170000001],[1525060800,238412.70170000001,238412.70170000001,238412.70170000001,238412.70170000001],[1525095060,238585.02739999999,238585.02739999999,238585.02739999999,238585.02739999999],[1525147200,238460.9987,238743.1347,236100.4137,236100.4137],[1525233600,236337.02100000001,236365.14050000001,232097.00760000001,234146.9651],[1525320000,235877.84020000001,236945.5998,234557.87839999999,234678.31779999999],[1525354260,235118.5692,235118.5692,235118.5692,235118.5692],[1525406400,235006.11189999999,235605.70689999999,232793.88370000001,235120.5477],[1525492800,233236.21789999999,236528.9693,233109.02609999999,235952.16699999999],[1525579200,235952.16699999999,235952.16699999999,235952.16699999999,235952.16699999999],[1525665600,235952.16699999999,235952.16699999999,235952.16699999999,235952.16699999999],[1525699860,233828.0385,233828.0385,233828.0385,233828.0385],[1525752000,233572.70370000001,234849.65059999999,233532.2464,234031.49609999999],[1525838400,232421.93530000001,232915.94820000001,231206.25349999999,232915.94820000001],[1525924800,232942.625,233047.0722,227696.26560000001,229688.41740000001],[1525959060,231327.77960000001,231327.77960000001,231327.77960000001,231327.77960000001],[1526011200,231379.83199999999,233976.27290000001,231379.83199999999,232772.79380000001],[1526097600,234819.49609999999,235312.46789999999,232958.54829999999,233577.26269999999],[1526184000,233577.26269999999,233577.26269999999,233577.26269999999,233577.26269999999],[1526270400,233577.26269999999,233577.26269999999,233577.26269999999,233577.26269999999],[1526304660,236510.76819999999,236510.76819999999,236510.76819999999,236510.76819999999],[1526356800,236607.33919999999,236719.68090000001,235338.5528,235547.06200000001],[1526443200,232678.67989999999,232678.67989999999,230725.8118,231505.61929999999],[1526529600,232045.7929,232996.32399999999,231613.01629999999,232577.54380000001],[1526563860,231206.61610000001,231206.61610000001,231206.61610000001,231206.61610000001],[1526616000,231057.9963,231229.50520000001,229652.03090000001,230565.54670000001],[1526702400,228124.7139,228445.38939999999,227526.62640000001,227621.899],[1526788800,227621.899,227621.899,227621.899,227621.899],[1526875200,227621.899,227621.899,227621.899,227621.899],[1526909460,228929.51920000001,228929.51920000001,228929.51920000001,228929.51920000001],[1526961600,229098.84179999999,229661.8412,228485.82339999999,229036.09359999999],[1527048000,230412.38870000001,231249.01550000001,230204.33309999999,230426.45790000001],[1527134400,226120.535,228565.96109999999,226120.535,228565.08410000001],[1527168660,226525.0048,226525.0048,226525.0048,226525.0048],[1527220800,226222.32120000001,227054.53520000001,224685.6747,226771.6202],[1527307200,225672.9099,226962.70199999999,225330.7444,226422.63860000001],[1527393600,226422.63860000001,226422.63860000001,226422.63860000001,226422.63860000001],[1527480000,226422.63860000001,226422.63860000001,226422.63860000001,226422.63860000001],[1527566400,226422.63860000001,226422.63860000001,226422.63860000001,226422.63860000001],[1527600660,220486.67449999999,220486.67449999999,220486.67449999999,220486.67449999999],[1527652800,220908.10140000001,221276.1023,217552.79449999999,218771.84400000001],[1527739200,219249.22839999999,221528.20310000001,218702.55650000001,221468.2959],[1527825600,220050.943,221731.44390000001,219442.57209999999,221393.38810000001],[1527859860,222603.7843,222603.7843,222603.7843,222603.7843],[1527912000,222614.18640000001,223108.04300000001,222277.82070000001,223025.4443],[1527998400,223025.4443,223025.4443,223025.4443,223025.4443],[1528084800,223025.4443,223025.4443,223025.4443,223025.4443],[1528119060,223876.29829999999,223876.29829999999,223876.29829999999,223876.29829999999],[1528171200,223782.84330000001,224158.1635,223237.2268,223374.83549999999],[1528257600,224104.78810000001,224104.78810000001,223217.7947,223805.30910000001],[1528344000,225204.09940000001,226590.09109999999,225073.29699999999,226590.09109999999],[1528378260,226090.7444,226090.7444,226090.7444,226090.7444],[1528430400,226092.16260000001,226416.11480000001,224478.10750000001,225253.28520000001],[1528516800,224690.0442,225546.1513,224317.48240000001,225156.44649999999],[1528603200,225156.44649999999,225156.44649999999,225156.44649999999,225156.44649999999],[1528689600,225156.44649999999,225156.44649999999,225156.44649999999,225156.44649999999],[1528723860,225191.49950000001,225191.49950000001,225191.49950000001,225191.49950000001],[1528776000,225277.20310000001,225631.6251,225015.16469999999,225308.90400000001],[1528862400,224788.92790000001,224788.92790000001,223807.43859999999,224320.21530000001],[1528948800,223858.05009999999,224175.0864,222426.45490000001,223107.98199999999],[1528983060,223106.7402,223106.7402,223106.7402,223106.7402],[1529035200,223251.42999999999,223798.0626,222608.24040000001,222757.23480000001],[1529121600,222757.23480000001,222757.23480000001,219998.26980000001,221279.9909],[1529208000,221279.9909,221279.9909,221279.9909,221279.9909],[1529294400,221279.9909,221279.9909,221279.9909,221279.9909],[1529328660,218573.88039999999,218573.88039999999,218573.88039999999,218573.88039999999],[1529380800,218507.76449999999,219509.39120000001,218327.62400000001,219371.1269],[1529467200,219371.1269,219371.1269,215373.49069999999,216828.0411],[1529553600,217489.5428,217877.8671,217082.25940000001,217410.77100000001],[1529587860,215780.19959999999,215780.19959999999,215780.19959999999,215780.19959999999],[1529640000,215622.8456,215649.2886,214357.57130000001,214410.85029999999],[1529726400,216607.7291,216669.2629,215792.6771,215823.48869999999],[1529812800,215823.48869999999,215823.48869999999,215823.48869999999,215823.48869999999],[1529899200,215823.48869999999,215823.48869999999,215823.48869999999,215823.48869999999],[1529933460,214168.6513,214168.6513,214168.6513,214168.6513],[1529985600,214004.913,214402.0159,212103.3946,213076.7837],[1530072000,214008.4522,214008.4522,212840.49309999999,213221.14129999999],[1530158400,213160.42509999999,213819.52540000001,211004.30929999999,211034.709],[1530192660,211318.9399,211318.9399,211318.9399,211318.9399],[1530244800,211118.0085,212386.8671,210760.7225,212150.88920000001],[1530331200,213317.94279999999,213644.23540000001,213042.6427,213221.84580000001],[1530417600,213221.84580000001,213221.84580000001,213221.84580000001,213221.84580000001],[1530504000,213221.84580000001,213221.84580000001,213221.84580000001,213221.84580000001],[1530538260,210924.89790000001,210924.89790000001,210924.89790000001,210924.89790000001],[1530590400,210792.92079999999,212130.25599999999,210792.92079999999,212030.8639],[1530676800,213530.56359999999,213592.3095,212135.00880000001,212286.97829999999],[1530763200,212286.97829999999,212286.97829999999,212286.97829999999,212286.97829999999],[1530797460,213795.00380000001,213795.00380000001,213795.00380000001,213795.00380000001],[1530849600,213825.86559999999,213985.97510000001,213015.76019999999,213981.4063],[1530936000,214365.06520000001,215802.9835,214133.10819999999,215531.50769999999],[1531022400,215531.50769999999,215531.50769999999,215531.50769999999,215531.50769999999],[1531108800,215531.50769999999,215531.50769999999,215531.50769999999,215531.50769999999],[1531143060,217292.45420000001,217292.45420000001,217292.45420000001,217292.45420000001],[1531195200,217307.4308,217909.63870000001,216842.86429999999,217838.1575],[1531281600,217620.09090000001,218108.44589999999,217381.4699,217981.77780000001],[1531368000,215075.40640000001,215676.4529,213723.3315,214141.5355],[1531402260,216486.54209999999,216486.54209999999,216486.54209999999,216486.54209999999],[1531454400,216442.9356,217262.89019999999,216059.69779999999,217073.87049999999],[1531540800,216689.98420000001,217438.45310000001,216414.54790000001,217356.2475],[1531627200,217356.2475,217356.2475,217356.2475,217356.2475],[1531713600,217356.2475,217356.2475,217356.2475,217356.2475],[1531747860,216783.25709999999,216783.25709999999,216783.25709999999,216783.25709999999],[1531800000,216838.75510000001,216885.22140000001,216250.9111,216802.10860000001],[1531886400,215584.61060000001,216947.62719999999,215558.17249999999,216770.63],[1531972800,216549.69760000001,217275.55040000001,216234.82810000001,217169.70009999999],[1532007060,215970.92079999999,215970.92079999999,215970.92079999999,215970.92079999999],[1532059200,216113.46030000001,216972.78640000001,215594.24900000001,216312.8486],[1532145600,217061.2139,218133.91829999999,217041.1606,217946.8371],[1532232000,217946.8371,217946.8371,217946.8371,217946.8371],[1532318400,217946.8371,217946.8371,217946.8371,217946.8371],[1532352660,217098.1911,217098.1911,217098.1911,217098.1911],[1532404800,217145.49129999999,217253.6151,216612.31299999999,216914.83739999999],[1532491200,218848.70069999999,219496.93669999999,218102.9008,218544.77309999999],[1532577600,218322.69219999999,220275.6427,217713.8922,220058.9901],[1532611860,218655.16870000001,218655.16870000001,218655.16870000001,218655.16870000001],[1532664000,218639.4509,219034.3106,218346.37349999999,218568.11610000001],[1532750400,219823.98069999999,220150.14749999999,218556.03400000001,219037.5036],[1532836800,219037.5036,219037.5036,219037.5036,219037.5036],[1532923200,219037.5036,219037.5036,219037.5036,219037.5036],[1532957460,219539.1998,219539.1998,219539.1998,219539.1998],[1533009600,219538.21249999999,219618.3947,218682.9497,218802.77799999999],[1533096000,220322.83670000001,220710.18400000001,219846.46669999999,219997.24979999999],[1533182400,219469.99239999999,219796.17180000001,218591.10759999999,218771.83840000001],[1533216660,216621.6202,216621.6202,216621.6202,216621.6202],[1533268800,216724.1231,218255.69510000001,216636.7107,218059.30650000001],[1533355200,218563.68960000001,219506.1887,218366.05780000001,219436.0484],[1533441600,219436.0484,219436.0484,219436.0484,219436.0484],[1533528000,219436.0484,219436.0484,219436.0484,219436.0484],[1533562260,219137.8138,219137.8138,219137.8138,219137.8138],[1533614400,218990.21030000001,219989.2935,218809.51759999999,219684.79139999999],[1533700800,220548.1335,221002.7121,219933.26209999999,220113.34580000001],[1533787200,220031.2984,220893.52189999999,219669.55110000001,220632.7439],[1533821460,220317.88750000001,220317.88750000001,220317.88750000001,220317.88750000001],[1533873600,220288.62830000001,220553.766,219244.47870000001,219306.47039999999],[1533960000,215960.95610000001,216735.71830000001,215303.37779999999,215829.13320000001],[1534046400,215829.13320000001,215829.13320000001,215829.13320000001,215829.13320000001],[1534132800,215829.13320000001,215829.13320000001,215829.13320000001,215829.13320000001],[1534167060,214910.08050000001,214910.08050000001,214910.08050000001,214910.08050000001],[1534219200,214692.16089999999,215640.0528,213721.86050000001,214297.00409999999],[1534305600,215825.94349999999,216729.02650000001,215398.00810000001,216606.5626],[1534392000,214099.033,214099.033,212150.0999,213317.0637],[1534426260,215167.26930000001,215167.26930000001,215167.26930000001,215167.26930000001],[1534478400,215362.79620000001,215731.54500000001,214597.87400000001,214815.33470000001],[1534564800,214773.7072,216773.8689,214350.54310000001,216609.5711],[1534651200,216609.5711,216609.5711,216609.5711,216609.5711],[1534737600,216609.5711,216609.5711,216609.5711,216609.5711],[1534771860,216353.04810000001,216353.04810000001,216353.04810000001,216353.04810000001],[1534824000,216349.59359999999,217107.55290000001,216289.4762,216999.69440000001],[1534910400,217581.75320000001,218697.6361,217581.75320000001,217837.70439999999],[1534996800,217683.25409999999,219008.36910000001,217683.25409999999,218867.81880000001],[1535031060,217866.6819,217866.6819,217866.6819,217866.6819],[1535083200,217727.40820000001,218160.54209999999,216743.4571,216752.5356],[1535169600,218040.29430000001,218718.4509,217401.3628,218054.84169999999],[1535256000,218054.84169999999,218054.84169999999,218054.84169999999,218054.84169999999],[1535342400,218054.84169999999,218054.84169999999,218054.84169999999,218054.84169999999],[1535376660,219703.3297,219703.3297,219703.3297,219703.3297],[1535428800,219867.2683,220992.21090000001,219759.71189999999,220566.35399999999],[1535515200,221675.6061,221712.04680000001,219587.93900000001,219662.86610000001],[1535601600,220368.7911,221789.8731,219836.29310000001,221541.00320000001],[1535635860,219938.43640000001,219938.43640000001,219938.43640000001,219938.43640000001],[1535688000,219918.92920000001,220089.78750000001,218611.14689999999,218975.31280000001],[1535774400,218297.16130000001,219420.58859999999,217545.0827,218299.76000000001],[1535860800,218299.76000000001,218299.76000000001,218299.76000000001,218299.76000000001],[1535947200,218299.76000000001,218299.76000000001,218299.76000000001,218299.76000000001],[1536033600,218299.76000000001,218299.76000000001,218299.76000000001,218299.76000000001],[1536067860,215775.95420000001,215775.95420000001,215775.95420000001,215775.95420000001],[1536120000,215768.58480000001,216156.26439999999,215220.95740000001,215698.1128],[1536206400,214820.54250000001,215120.8052,213808.03820000001,214765.1764],[1536292800,214816.8057,215315.15580000001,213858.3504,214918.54329999999],[1536327060,214022.81700000001,214022.81700000001,214022.81700000001,214022.81700000001],[1536379200,214004.06109999999,214741.3009,213215.7274,214284.89430000001],[1536465600,214284.89430000001,214284.89430000001,214284.89430000001,214284.89430000001],[1536552000,214284.89430000001,214284.89430000001,214284.89430000001,214284.89430000001],[1536586260,214573.3352,214573.3352,214573.3352,214573.3352],[1536638400,214398.4651,214443.03510000001,213759.4993,214036.22270000001],[1536724800,213088.90030000001,214901.7248,212855.10920000001,214901.7248],[1536811200,214695.1348,216444.10149999999,214695.1348,215972.81640000001],[1536845460,217451.43530000001,217451.43530000001,217451.43530000001,217451.43530000001],[1536897600,217646.166,217703.9074,216622.26139999999,217393.13510000001],[1536984000,217806.8855,218086.80650000001,216695.59899999999,217405.42129999999],[1537070400,217405.42129999999,217405.42129999999,217405.42129999999,217405.42129999999],[1537156800,217405.42129999999,217405.42129999999,217405.42129999999,217405.42129999999],[1537191060,217405.90520000001,217405.90520000001,217405.90520000001,217405.90520000001],[1537243200,217526.96609999999,217961.70269999999,216722.98910000001,216828.53950000001],[1537329600,217470.75810000001,218219.3131,217470.75810000001,218008.42569999999],[1537416000,218344.80499999999,218859.35829999999,218076.26370000001,218410.47519999999],[1537450260,219701.6066,219701.6066,219701.6066,219701.6066],[1537502400,219804.98620000001,219953.77100000001,218970.26070000001,219708.9712],[1537588800,219708.9712,220427.595,219708.9712,219820.2746],[1537675200,219820.2746,219820.2746,219820.2746,219820.2746],[1537761600,219820.2746,219820.2746,219820.2746,219820.2746],[1537795860,219245.1972,219245.1972,219245.1972,219245.1972],[1537848000,219160.1311,219349.26569999999,218418.73749999999,218521.03099999999],[1537934400,219009.76930000001,219418.21040000001,218637.9221,218710.0857],[1538020800,218813.53539999999,220157.97560000001,218540.6226,218589.35159999999],[1538055060,219063.11730000001,219063.11730000001,219063.11730000001,219063.11730000001],[1538107200,218860.6195,220150.22140000001,218860.11689999999,219269.89859999999],[1538193600,218956.75510000001,219806.60630000001,218736.9523,218986.23079999999],[1538280000,218986.23079999999,218986.23079999999,218986.23079999999,218986.23079999999],[1538366400,218986.23079999999,218986.23079999999,218986.23079999999,218986.23079999999],[1538400660,220597.8713,220597.8713,220597.8713,220597.8713],[1538452800,220659.63879999999,220939.1349,220033.4357,220291.48310000001],[1538539200,218549.65109999999,219119.3904,218200.6918,218768.5674],[1538625600,219561.25750000001,219622.2892,218663.8947,218808.83590000001],[1538659860,217881.6471,217881.6471,217881.6471,217881.6471],[1538712000,217844.2825,217904.08559999999,215924.772,216727.46679999999],[1538798400,216265.14439999999,216568.08369999999,214463.61009999999,215177.6685],[1538884800,215177.6685,215177.6685,215177.6685,215177.6685],[1538971200,215177.6685,215177.6685,215177.6685,215177.6685],[1539005460,213290.31039999999,213290.31039999999,213290.31039999999,213290.31039999999],[1539057600,213243.90239999999,214269.68640000001,212691.29269999999,214081.6329],[1539144000,212485.45269999999,214143.85939999999,212332.04810000001,213675.4155],[1539230400,212934.818,212934.818,207979.60459999999,208108.1776],[1539264660,206949.35380000001,206949.35380000001,206949.35380000001,206949.35380000001],[1539316800,207245.36189999999,207796.03589999999,203889.3132,204907.1134],[1539403200,207057.4803,207095.6489,204156.63279999999,206145.1881],[1539489600,206145.1881,206145.1881,206145.1881,206145.1881],[1539576000,206145.1881,206145.1881,206145.1881,206145.1881],[1539610260,206052.3309,206052.3309,206052.3309,206052.3309],[1539662400,206264.73180000001,206877.14249999999,205439.88560000001,205797.15289999999],[1539748800,207986.8726,209626.83739999999,207690.58549999999,209497.79759999999],[1539835200,208818.00229999999,208986.03159999999,207359.46780000001,208333.19880000001],[1539869460,207527.69589999999,207527.69589999999,207527.69589999999,207527.69589999999],[1539921600,207505.4418,208052.43220000001,205274.79130000001,205843.76060000001],[1540008000,206570.51930000001,207744.89809999999,206470.65669999999,206671.85250000001],[1540094400,206671.85250000001,206671.85250000001,206671.85250000001,206671.85250000001],[1540180800,206671.85250000001,206671.85250000001,206671.85250000001,206671.85250000001],[1540215060,207052.06090000001,207052.06090000001,207052.06090000001,207052.06090000001],[1540267200,206825.5717,207000.97339999999,205481.84700000001,205913.9093],[1540353600,202832.80009999999,205120.739,201753.94829999999,204336.976],[1540440000,203598.9645,203836.01680000001,198923.3241,198994.16310000001],[1540474260,199941.75709999999,199941.75709999999,199941.75709999999,199941.75709999999],[1540526400,199860.9963,201658.92749999999,199170.9186,200746.68210000001],[1540612800,198339.59340000001,200674.5569,197021.02429999999,199210.29800000001],[1540699200,199210.29800000001,199210.29800000001,199210.29800000001,199210.29800000001],[1540785600,199210.29800000001,199210.29800000001,199210.29800000001,199210.29800000001],[1540819860,201767.48370000001,201767.48370000001,201767.48370000001,201767.48370000001],[1540872000,201794.253,202031.05790000001,196778.19020000001,198413.6667],[1540958400,199264.73000000001,201873.4123,199264.73000000001,201873.4123],[1541044800,203482.71359999999,204612.2145,203406.68059999999,203710.4357],[1541079060,205195.53570000001,205195.53570000001,205195.53570000001,205195.53570000001],[1541131200,205262.64490000001,206382.0815,204289.1954,206299.31510000001],[1541217600,207851.2262,208462.26259999999,204915.1384,206527.79130000001],[1541304000,206527.79130000001,206527.79130000001,206527.79130000001,206527.79130000001],[1541394000,206527.79130000001,206527.79130000001,206527.79130000001,206527.79130000001],[1541428260,206416.4313,206416.4313,206416.4313,206416.4313],[1541480400,206440.05309999999,206816.88250000001,205732.91699999999,206610.13690000001],[1541566800,205706.72810000001,206344.5895,205289.6955,206295.65419999999],[1541653200,207316.48860000001,208170.11110000001,206327.28320000001,208133.853],[1541687460,207585.14929999999,207585.14929999999,207585.14929999999,207585.14929999999],[1541739600,207524.5472,208205.31649999999,205461.65479999999,206010.48550000001],[1541826000,205146.11110000001,205461.5398,203584.5288,205164.6624],[1541912400,205164.6624,205164.6624,205164.6624,205164.6624],[1541998800,205164.6624,205164.6624,205164.6624,205164.6624],[1542033060,204130.23490000001,204130.23490000001,204130.23490000001,204130.23490000001],[1542085200,204012.74489999999,204012.74489999999,201821.98509999999,201986.951],[1542171600,201666.72500000001,202984.34099999999,200742.51490000001,201616.90549999999],[1542258000,202598.99369999999,202795.40659999999,200169.0166,201352.88190000001],[1542292260,200921.5521,200921.5521,200921.5521,200921.5521],[1542344400,200812.24720000001,203894.5129,200284.15479999999,203215.78109999999],[1542430800,202581.7617,204745.9694,202389.15729999999,204463.12220000001],[1542517200,204463.12220000001,204463.12220000001,204463.12220000001,204463.12220000001],[1542603600,204463.12220000001,204463.12220000001,204463.12220000001,204463.12220000001],[1542637860,203529.8959,203529.8959,203529.8959,203529.8959],[1542690000,203541.878,203708.4271,201238.14069999999,201833.25320000001],[1542776400,198633.08360000001,199331.03260000001,196851.32149999999,197293.25719999999],[1542862800,199583.45069999999,201098.6048,199348.94589999999,200331.11429999999],[1542949200,200331.11429999999,200331.11429999999,200331.11429999999,200331.11429999999],[1542983460,198421.736,198421.736,198421.736,198421.736],[1543035600,198533.49419999999,199043.48250000001,198391.39350000001,198421.26639999999],[1543122000,198421.26639999999,198421.26639999999,198421.26639999999,198421.26639999999],[1543208400,198421.26639999999,198421.26639999999,198421.26639999999,198421.26639999999],[1543242660,199749.1341,199749.1341,199749.1341,199749.1341],[1543294800,199769.9492,200433.09169999999,198534.5822,199351.35140000001],[1543381200,199045.72760000001,200538.14379999999,198507.67110000001,200499.2058],[1543467600,201113.53409999999,204059.6202,199733.4669,204059.6202],[1543501860,203729.41750000001,203729.41750000001,203729.41750000001,203729.41750000001],[1543554000,203789.6465,204625.72839999999,203221.7415,203905.11660000001],[1543640400,203244.32550000001,204079.51310000001,202994.31270000001,204041.23370000001],[1543726800,204041.23370000001,204041.23370000001,204041.23370000001,204041.23370000001],[1543813200,204041.23370000001,204041.23370000001,204041.23370000001,204041.23370000001],[1543847460,207807.3009,207807.3009,207807.3009,207807.3009],[1543899600,207615.04120000001,207757.51019999999,205937.93239999999,206568.25649999999],[1543986000,206853.29319999999,206997.7524,202592.45850000001,202738.1648],[1544072400,202738.1648,202738.1648,202738.1648,202738.1648],[1544106660,198686.9718,198686.9718,198686.9718,198686.9718],[1544158800,198699.84109999999,201557.9026,197039.81479999999,201375.77770000001],[1544245200,201579.82380000001,202798.9883,198149.7941,198396.47289999999],[1544331600,198396.47289999999,198396.47289999999,198396.47289999999,198396.47289999999],[1544418000,198396.47289999999,198396.47289999999,198396.47289999999,198396.47289999999],[1544452260,197704.53909999999,197704.53909999999,197704.53909999999,197704.53909999999],[1544504400,197741.93030000001,197950.5177,194935.92619999999,196708.91529999999],[1544590800,199520.67509999999,199554.17860000001,196146.87609999999,197251.7323],[1544677200,199958.11350000001,201085.1611,199406.20170000001,199406.20170000001],[1544711460,199317.6643,199317.6643,199317.6643,199317.6643],[1544763600,199376.75760000001,199647.76500000001,198139.84510000001,198625.22700000001],[1544850000,196648.68100000001,197836.47080000001,195806.67009999999,195912.3983],[1544936400,195912.3983,195912.3983,195912.3983,195912.3983],[1545022800,195912.3983,195912.3983,195912.3983,195912.3983],[1545057060,195147.26449999999,195147.26449999999,195147.26449999999,195147.26449999999],[1545109200,194961.56580000001,195796.32000000001,192295.30300000001,192877.5007],[1545195600,192877.5007,194102.5729,192350.5999,192943.3175],[1545282000,194149.2163,195515.73370000001,189702.35219999999,190314.05600000001],[1545316260,191859.9645,191859.9645,191859.9645,191859.9645],[1545368400,191634.75339999999,192468.4601,189115.44039999999,190408.33739999999],[1545454800,190408.33739999999,192041.83979999999,187749.41620000001,188157.29380000001],[1545541200,188157.29380000001,188157.29380000001,188157.29380000001,188157.29380000001],[1545627600,188157.29380000001,188157.29380000001,188157.29380000001,188157.29380000001],[1545661860,187742.4577,187742.4577,187742.4577,187742.4577],[1545714000,187584.67480000001,188291.54130000001,185586.64369999999,185586.64369999999],[1545800400,185586.64369999999,185586.64369999999,185586.64369999999,185586.64369999999],[1545886800,185612.47459999999,189705.0448,184131.94190000001,189705.0448],[1545921060,186701.44190000001,186701.44190000001,186701.44190000001,186701.44190000001],[1545973200,187020.72630000001,189558.00889999999,185855.53469999999,189558.00889999999],[1546059600,191515.81080000001,192516.27230000001,190372.1323,191081.0448],[1546146000,191081.0448,191081.0448,191081.0448,191081.0448],[1546232400,191081.0448,191081.0448,191081.0448,191081.0448],[1546266660,192558.8173,192558.8173,192558.8173,192558.8173],[1546318800,192483.51620000001,192536.7886,191166.02960000001,191973.56140000001],[1546405200,191973.56140000001,191973.56140000001,191973.56140000001,191973.56140000001],[1546491600,191499.7922,194457.68890000001,191499.7922,194222.55309999999],[1546525860,194305.1447,194305.1447,194305.1447,194305.1447],[1546578000,194410.9553,194410.9553,192568.28760000001,193272.81760000001],[1546664400,195364.6857,198635.50649999999,195113.3591,198290.07120000001],[1546750800,198290.07120000001,198290.07120000001,198290.07120000001,198290.07120000001],[1546837200,198290.07120000001,198290.07120000001,198290.07120000001,198290.07120000001],[1546871460,198115.3579,198115.3579,198115.3579,198115.3579],[1546923600,198021.96049999999,198485.48999999999,197210.4449,197891.39060000001],[1547010000,198676.9326,199658.0001,198236.3952,199351.5895],[1547096400,200636.739,202330.08809999999,200636.739,201698.17730000001],[1547130660,201381.97870000001,201381.97870000001,201381.97870000001,201381.97870000001],[1547182800,201593.51269999999,202896.26130000001,201383.73620000001,202773.1679],[1547269200,201697.15210000001,202138.1917,200914.38070000001,201897.30900000001],[1547355600,201897.30900000001,201897.30900000001,201897.30900000001,201897.30900000001],[1547442000,201897.30900000001,201897.30900000001,201897.30900000001,201897.30900000001],[1547476260,200325.81779999999,200325.81779999999,200325.81779999999,200325.81779999999],[1547528400,200155.80780000001,201997.38310000001,200155.80780000001,201306.01999999999],[1547614800,201147.16390000001,201884.06520000001,200603.2297,201074.55220000001],[1547701200,201958.94209999999,203031.20269999999,201894.0759,202372.1306],[1547735460,201481.6488,201481.6488,201481.6488,201481.6488],[1547787600,201569.33809999999,204127.6954,201569.33809999999,203333.82829999999],[1547874000,204263.4509,204826.4559,204023.4313,204453.69810000001],[1547960400,204453.69810000001,204453.69810000001,204453.69810000001,204453.69810000001],[1548046800,204453.69810000001,204453.69810000001,204453.69810000001,204453.69810000001],[1548133200,204453.69810000001,204453.69810000001,204453.69810000001,204453.69810000001],[1548167460,203166.4834,203166.4834,203166.4834,203166.4834],[1548219600,203352.65770000001,203547.87779999999,201480.245,201913.37820000001],[1548306000,203775.96350000001,204416.6226,202845.08059999999,204334.3235],[1548392400,204435.10370000001,205648.8401,204258.5914,205329.26459999999],[1548426660,206698.7481,206698.7481,206698.7481,206698.7481],[1548478800,206746.69839999999,207460.9374,206315.78839999999,206633.82939999999],[1548565200,206633.82939999999,206633.82939999999,206633.82939999999,206633.82939999999],[1548651600,206633.82939999999,206633.82939999999,206633.82939999999,206633.82939999999],[1548685860,204382.86040000001,204382.86040000001,204382.86040000001,204382.86040000001],[1548738000,204418.09419999999,205281.49799999999,204178.57620000001,205182.5466],[1548824400,206283.50330000001,206379.77239999999,205581.37040000001,205639.47020000001],[1548910800,206669.5699,209211.1372,205645.3939,208591.2641],[1548945060,209016.59890000001,209016.59890000001,209016.59890000001,209016.59890000001],[1548997200,209055.31140000001,210319.45749999999,208859.00169999999,210093.6771],[1549083600,208791.21969999999,209354.8113,208469.9088,209119.72640000001],[1549170000,209119.72640000001,209119.72640000001,209119.72640000001,209119.72640000001],[1549256400,209119.72640000001,209119.72640000001,209119.72640000001,209119.72640000001],[1549290660,208617.93359999999,208617.93359999999,208617.93359999999,208617.93359999999],[1549342800,208510.758,210350.79560000001,208485.27100000001,210029.30230000001],[1549429200,210414.8659,211917.09820000001,210128.42790000001,211541.63070000001],[1549515600,210466.9969,210517.2236,208180.1311,208314.6434],[1549549860,207653.21479999999,207653.21479999999,207653.21479999999,207653.21479999999],[1549602000,207754.42360000001,208382.1618,205398.4204,206777.9442],[1549688400,206965.30300000001,207207.5907,205257.89079999999,206785.21780000001],[1549774800,206785.21780000001,206785.21780000001,206785.21780000001,206785.21780000001],[1549861200,206785.21780000001,206785.21780000001,206785.21780000001,206785.21780000001],[1549895460,207214.93969999999,207214.93969999999,207214.93969999999,207214.93969999999],[1549947600,207186.5269,207186.5269,205979.43090000001,206200.91159999999],[1550034000,207432.38080000001,208854.50279999999,207393.28520000001,208081.27439999999],[1550120400,210049.00709999999,210498.1654,208460.49919999999,208767.35980000001],[1550154660,207986.93229999999,207986.93229999999,207986.93229999999,207986.93229999999],[1550206800,207819.49179999999,210816.6544,207819.49179999999,210082.56159999999],[1550293200,209300.87839999999,209743.68909999999,208802.7684,209668.22579999999],[1550379600,209668.22579999999,209668.22579999999,209668.22579999999,209668.22579999999],[1550466000,209668.22579999999,209668.22579999999,209668.22579999999,209668.22579999999],[1550552400,209668.22579999999,209668.22579999999,209668.22579999999,209668.22579999999],[1550586660,209768.6251,209768.6251,209768.6251,209768.6251],[1550638800,209796.7977,211925.7126,209717.9204,211277.48199999999],[1550725200,212345.26420000001,213383.56,211690.87539999999,211831.36129999999],[1550811600,211559.12160000001,211727.98680000001,210500.87959999999,211229.68290000001],[1550845860,212606.88949999999,212606.88949999999,212606.88949999999,212606.88949999999],[1550898000,212482.78820000001,213624.198,212382.22719999999,213085.65400000001],[1550984400,213085.65400000001,213085.65400000001,213085.65400000001,213085.65400000001],[1551070800,213085.65400000001,213085.65400000001,213085.65400000001,213085.65400000001],[1551105060,215091.58970000001,215091.58970000001,215091.58970000001,215091.58970000001],[1551157200,215017.10550000001,215708.80729999999,214430.99280000001,214658.05239999999],[1551243600,213198.6182,214162.02050000001,213096.704,213707.38959999999],[1551330000,212939.00769999999,213013.9596,211879.1226,212373.48389999999],[1551364260,211132.96900000001,211132.96900000001,211132.96900000001,211132.96900000001],[1551416400,211159.72899999999,211182.054,209728.55590000001,209751.28969999999],[1551502800,210249.94279999999,210314.3027,209188.81719999999,209465.80540000001],[1551589200,209465.80540000001,209465.80540000001,209465.80540000001,209465.80540000001],[1551675600,209465.80540000001,209465.80540000001,209465.80540000001,209465.80540000001],[1551709860,210879.9044,210879.9044,210879.9044,210879.9044],[1551762000,210700.2015,210700.2015,208505.05119999999,209909.80859999999],[1551848400,209555.8222,211173.4816,209472.2641,210695.63449999999],[1551934800,210414.79070000001,210643.9712,208590.22760000001,208590.22760000001],[1551969060,207996.4614,207996.4614,207996.4614,207996.4614],[1552021200,207976.8058,207976.8058,205625.33350000001,206080.01149999999],[1552107600,204104.96189999999,205329.4227,204104.96189999999,205283.633],[1552194000,205283.633,205283.633,205283.633,205283.633],[1552276800,205283.633,205283.633,205283.633,205283.633],[1552311060,206843.38399999999,206843.38399999999,206843.38399999999,206843.38399999999],[1552363200,206878.81640000001,208893.8345,206878.81640000001,208731.4798],[1552449600,209305.13339999999,210033.4608,209210.3523,209692.065],[1552536000,209532.8009,210855.86809999999,209314.76800000001,210318.35740000001],[1552570260,210077.9558,210077.9558,210077.9558,210077.9558],[1552622400,209955.73490000001,210078.40950000001,209177.8775,209824.44889999999],[1552708800,209824.44889999999,211916.91639999999,209824.44889999999,211753.33309999999],[1552795200,211753.33309999999,211753.33309999999,211753.33309999999,211753.33309999999],[1552881600,211753.33309999999,211753.33309999999,211753.33309999999,211753.33309999999],[1552915860,212699.50219999999,212699.50219999999,212699.50219999999,212699.50219999999],[1552968000,212773.4675,213578.37849999999,212534.93900000001,213464.1066],[1553054400,214431.55720000001,215024.74559999999,213488.6489,213854.9841],[1553140800,212490.60829999999,214772.15960000001,211644.63389999999,213070.6611],[1553175060,211787.71729999999,211787.71729999999,211787.71729999999,211787.71729999999],[1553227200,211838.3095,212355.4051,210666.12950000001,212355.4051],[1553313600,209035.32000000001,209321.4515,206108.32670000001,206108.32670000001],[1553400000,206108.32670000001,206108.32670000001,206108.32670000001,206108.32670000001],[1553486400,206108.32670000001,206108.32670000001,206108.32670000001,206108.32670000001],[1553520660,206455.4252,206455.4252,206455.4252,206455.4252],[1553572800,206438.75090000001,207435.67619999999,206038.34280000001,206943.12609999999],[1553659200,208664.9045,208664.9045,207457.0626,208212.8168],[1553745600,207184.94630000001,207352.45569999999,205001.17110000001,205626.54519999999],[1553779860,206295.41399999999,206295.41399999999,206295.41399999999,206295.41399999999],[1553832000,206302.02549999999,208096.19010000001,206241.86780000001,207853.36110000001],[1553918400,209567.4774,210268.99770000001,209243.9987,209745.15789999999],[1554004800,209745.15789999999,209745.15789999999,209745.15789999999,209745.15789999999],[1554091200,209745.15789999999,209745.15789999999,209745.15789999999,209745.15789999999],[1554125460,212566.3671,212566.3671,212566.3671,212566.3671],[1554177600,212559.26240000001,212824.4405,212094.64350000001,212716.1146],[1554264000,212921.3112,212921.3112,211619.0263,212543.43030000001],[1554350400,213984.20749999999,214847.41459999999,212434.00330000001,212855.2469],[1554384660,212396.40760000001,212396.40760000001,212396.40760000001,212396.40760000001],[1554436800,212444.20970000001,214029.5036,212444.20970000001,213839.78529999999],[1554523200,213954.11790000001,214909.33619999999,213571.81529999999,214474.76629999999],[1554609600,214474.76629999999,214474.76629999999,214474.76629999999,214474.76629999999],[1554696000,214474.76629999999,214474.76629999999,214474.76629999999,214474.76629999999],[1554730260,214316.8585,214316.8585,214316.8585,214316.8585],[1554782400,214375.26139999999,214946.87539999999,213715.88829999999,214737.8879],[1554868800,213970.82939999999,213970.82939999999,212970.72579999999,213531.658],[1554955200,213907.66320000001,214458.97519999999,213296.2432,213989.16620000001],[1554989460,212851.73389999999,212851.73389999999,212851.73389999999,212851.73389999999],[1555041600,212891.5491,212956.96900000001,211468.79269999999,212008.2997],[1555128000,212917.0006,213352.8517,211837.0485,212049.11850000001],[1555214400,212049.11850000001,212049.11850000001,212049.11850000001,212049.11850000001],[1555300800,212049.11850000001,212049.11850000001,212049.11850000001,212049.11850000001],[1555335060,212242.1531,212242.1531,212242.1531,212242.1531],[1555387200,212228.42920000001,212228.42920000001,211179.76740000001,211526.7242],[1555473600,212713.99720000001,213458.3425,212537.97560000001,212692.2254],[1555560000,213500.39739999999,213626.6244,211300.99830000001,211784.67170000001],[1555594260,212036.77299999999,212036.77299999999,212036.77299999999,212036.77299999999],[1555646400,212075.52220000001,213078.557,211421.3241,212358.65179999999],[1555732800,212358.65179999999,212358.65179999999,212358.65179999999,212358.65179999999],[1555819200,212358.65179999999,212358.65179999999,212358.65179999999,212358.65179999999],[1555905600,212358.65179999999,212358.65179999999,212358.65179999999,212358.65179999999],[1555939860,211308.12599999999,211308.12599999999,211308.12599999999,211308.12599999999],[1555992000,211322.353,211986.94529999999,211186.09390000001,211748.47349999999],[1556078400,211941.8946,213273.33240000001,211886.856,212949.99830000001],[1556164800,211928.83360000001,211928.83360000001,210114.5238,210703.0042],[1556199060,210106.44289999999,210106.44289999999,210106.44289999999,210106.44289999999],[1556251200,210001.739,211701.09390000001,209698.878,211701.09390000001],[1556337600,212029.88039999999,212679.34589999999,211667.12049999999,212623.72630000001],[1556424000,212623.72630000001,212623.72630000001,212623.72630000001,212623.72630000001],[1556510400,212623.72630000001,212623.72630000001,212623.72630000001,212623.72630000001],[1556544660,212878.86040000001,212878.86040000001,212878.86040000001,212878.86040000001],[1556596800,212921.00200000001,213046.94469999999,212483.5073,212833.2242],[1556683200,212087.11540000001,212499.20680000001,211142.46979999999,212304.5386],[1556769600,212474.3829,213765.5068,210725.66399999999,210789.46030000001],[1556803860,211766.88589999999,211766.88589999999,211766.88589999999,211766.88589999999],[1556856000,211764.9362,212085.87830000001,210522.52040000001,211269.87090000001],[1556942400,213208.6257,214489.0068,213208.6257,214478.4394],[1557028800,214478.4394,214478.4394,214478.4394,214478.4394],[1557115200,214478.4394,214478.4394,214478.4394,214478.4394],[1557149460,207514.5809,207514.5809,207514.5809,207514.5809],[1557201600,207688.67860000001,210148.74350000001,207688.67860000001,209860.39980000001],[1557288000,208310.90729999999,208310.90729999999,205351.7451,206571.66140000001],[1557374400,206731.29819999999,207680.9509,206146.93150000001,206326.5233],[1557408660,203022.77929999999,203022.77929999999,203022.77929999999,203022.77929999999],[1557460800,203193.28760000001,204667.67110000001,201325.63889999999,203782.04749999999],[1557547200,204968.74739999999,206630.80129999999,203175.27739999999,205933.0956],[1557633600,205933.0956,205933.0956,205933.0956,205933.0956],[1557720000,205933.0956,205933.0956,205933.0956,205933.0956],[1557754260,200852.01790000001,200852.01790000001,200852.01790000001,200852.01790000001],[1557806400,200837.08679999999,201041.16579999999,198933.70069999999,199910.22289999999],[1557892800,202263.29300000001,202954.32829999999,201965.41029999999,202107.5747],[1557979200,200902.70850000001,202975.59229999999,200755.52040000001,202602.04759999999],[1558013460,203742.63039999999,203742.63039999999,203742.63039999999,203742.63039999999],[1558065600,203893.7789,204790.6226,203186.42490000001,203186.42490000001],[1558152000,200442.43969999999,201428.4466,200140.5748,200188.3579],[1558238400,200188.3579,200188.3579,200188.3579,200188.3579],[1558324800,200188.3579,200188.3579,200188.3579,200188.3579],[1558359060,198903.94070000001,198903.94070000001,198903.94070000001,198903.94070000001],[1558411200,198948.4368,199558.36009999999,198493.3849,198847.2824],[1558497600,199203.1201,199661.875,198741.48670000001,199601.13],[1558584000,198987.283,199270.1274,198543.42730000001,198739.88740000001],[1558618260,195623.10800000001,195623.10800000001,195623.10800000001,195623.10800000001],[1558670400,195645.73139999999,196095.96960000001,195099.84450000001,195810.9333],[1558756800,197448.3732,197590.16630000001,196244.0631,196391.94070000001],[1558843200,196391.94070000001,196391.94070000001,196391.94070000001,196391.94070000001],[1558929600,196391.94070000001,196391.94070000001,196391.94070000001,196391.94070000001],[1559016000,196391.94070000001,196391.94070000001,196391.94070000001,196391.94070000001],[1559050260,196894.6243,196894.6243,196894.6243,196894.6243],[1559102400,196879.77059999999,197146.75289999999,195011.34959999999,195042.0594],[1559188800,195136.2867,196494.47589999999,194831.45569999999,196494.47589999999],[1559275200,196287.9253,196919.92300000001,195850.5717,196472.0239],[1559309460,194742.9302,194742.9302,194742.9302,194742.9302],[1559361600,194790.28520000001,196386.79389999999,194583.71830000001,196014.52739999999],[1559448000,196014.52739999999,196014.52739999999,196014.52739999999,196014.52739999999],[1559534400,196014.52739999999,196014.52739999999,196014.52739999999,196014.52739999999],[1559568660,196670.04939999999,196670.04939999999,196670.04939999999,196670.04939999999],[1559620800,196741.63200000001,197553.46590000001,196246.7653,196901.9988],[1559707200,198108.96309999999,199196.67720000001,197581.0246,199179.08730000001],[1559793600,199913.48079999999,200025.20509999999,198020.09940000001,198570.842],[1559827860,199260.68919999999,199260.68919999999,199260.68919999999,199260.68919999999],[1559880000,199055.46350000001,199894.39929999999,198424.39989999999,199441.9014],[1559966400,200433.57339999999,202156.77970000001,200433.57339999999,201137.5907],[1560052800,201137.5907,201137.5907,201137.5907,201137.5907],[1560139200,201137.5907,201137.5907,201137.5907,201137.5907],[1560173460,202637.5257,202637.5257,202637.5257,202637.5257],[1560225600,202617.01610000001,203500.5343,202297.63709999999,202773.72349999999],[1560312000,204798.52600000001,204798.52600000001,203908.3309,204637.1832],[1560398400,203311.25159999999,204095.3947,202477.872,202555.12539999999],[1560432660,203688.5343,203688.5343,203688.5343,203688.5343],[1560484800,203606.14509999999,203969.6741,202523.57560000001,202921.34210000001],[1560571200,201881.90239999999,201889.6851,200669.13140000001,200924.8052],[1560657600,200924.8052,200924.8052,200924.8052,200924.8052],[1560744000,200924.8052,200924.8052,200924.8052,200924.8052],[1560830400,201272.6042,201793.2113,200644.26310000001,200904.79370000001],[1560916800,203438.25260000001,204802.024,203438.25260000001,204486.1207],[1560955080,205177.52849999999,205177.52849999999,204829.4681,204839.2599],[1561003200,204810.9675,206694.17730000001,204734.1121,206335.00349999999],[1561089600,210195.31090000001,210288.9884,208544.30319999999,209218.62299999999],[1561176000,209218.62299999999,209218.62299999999,208062.78959999999,208275.7225],[1561262400,208275.7225,208275.7225,208275.7225,208275.7225],[1561348800,208275.7225,208275.7225,208275.7225,208275.7225],[1561383060,208721.2911,208721.2911,208721.2911,208721.2911],[1561435200,208683.255,209138.95759999999,208449.72519999999,208793.77669999999],[1561521600,208436.72200000001,208537.94639999999,206694.13080000001,206705.19130000001],[1561608000,207911.82509999999,208128.93830000001,207258.97279999999,207587.37220000001],[1561642260,207944.42370000001,207944.42370000001,207944.42370000001,207944.42370000001],[1561694400,208030.54639999999,208315.56280000001,207121.3028,207898.75820000001],[1561780800,208414.6716,208450.79430000001,207455.97709999999,207687.63140000001],[1561867200,207687.63140000001,207687.63140000001,207687.63140000001,207687.63140000001],[1561953600,207687.63140000001,207687.63140000001,207687.63140000001,207687.63140000001],[1561987860,209750.7115,209750.7115,209750.7115,209750.7115],[1562040000,209736.22399999999,209761.24729999999,208161.49710000001,208623.91209999999],[1562126400,208803.1741,209069.5851,208546.0306,208942.9982],[1562212800,210255.3639,210802.81359999999,210231.67600000001,210780.9454],[1562299200,210780.9454,210780.9454,210780.9454,210780.9454],[1562333460,209147.4951,209147.4951,209147.4951,209147.4951],[1562385600,209173.04130000001,209514.9412,208098.92069999999,209387.42499999999],[1562472000,209387.42499999999,209387.42499999999,209387.42499999999,209387.42499999999],[1562558400,209387.42499999999,209387.42499999999,209387.42499999999,209387.42499999999],[1562592660,208192.40729999999,208192.40729999999,208192.40729999999,208192.40729999999],[1562644800,208163.83850000001,208416.5313,207918.33540000001,208062.2297],[1562731200,206823.0906,207689.83110000001,206823.0906,207595.4086],[1562817600,208754.7628,209177.6556,207956.98560000001,208259.62179999999],[1562851860,208819.6531,208819.6531,208819.6531,208819.6531],[1562904000,208786.5368,208855.06830000001,207667.7126,208142.37779999999],[1562990400,208333.65549999999,208491.27859999999,207993.92569999999,208491.27859999999],[1563076800,208491.27859999999,208491.27859999999,208491.27859999999,208491.27859999999],[1563163200,208491.27859999999,208491.27859999999,208491.27859999999,208491.27859999999],[1563197460,208851.04550000001,208851.04550000001,208851.04550000001,208851.04550000001],[1563249600,208895.03099999999,208983.345,208487.2862,208725.97709999999],[1563336000,208595.21770000001,209080.55059999999,208154.94930000001,208280.372],[1563422400,209485.69560000001,209581.0632,208704.5521,208758.03899999999],[1563456660,208885.8468,208885.8468,208885.8468,208885.8468],[1563508800,208845.29010000001,210034.74069999999,208451.45749999999,209920.26010000001],[1563595200,209567.46299999999,209812.6054,208930.7862,209025.98259999999],[1563681600,209025.98259999999,209025.98259999999,209025.98259999999,209025.98259999999],[1563768000,209025.98259999999,209025.98259999999,209025.98259999999,209025.98259999999],[1563802260,209488.49960000001,209488.49960000001,209488.49960000001,209488.49960000001],[1563854400,209431.72959999999,209642.60079999999,209138.2139,209460.50829999999],[1563940800,210263.6201,210442.51579999999,209822.66709999999,210348.87659999999],[1564027200,209635.42920000001,210476.49549999999,209635.42920000001,210476.49549999999],[1564061460,210220.17720000001,210220.17720000001,210220.17720000001,210220.17720000001],[1564113600,210098.36139999999,210098.36139999999,208301.1292,208421.69380000001],[1564200000,209402.48509999999,209402.48509999999,209072.09959999999,209082.93640000001],[1564286400,209082.93640000001,209082.93640000001,209082.93640000001,209082.93640000001],[1564372800,209082.93640000001,209082.93640000001,209082.93640000001,209082.93640000001],[1564407060,209749.72159999999,209749.72159999999,209749.72159999999,209749.72159999999],[1564459200,209754.0797,209754.0797,209253.48920000001,209527.2923],[1564545600,207433.212,207746.39110000001,207117.2824,207518.64230000001],[1564632000,207902.14069999999,208175.89180000001,204939.4014,206186.32990000001],[1564666260,206207.5846,206207.5846,206207.5846,206207.5846],[1564718400,206246.25229999999,208066.4472,204634.7947,205185.8781],[1564804800,204709.26939999999,204766.818,203004.8756,204034.65040000001],[1564891200,204034.65040000001,204034.65040000001,204034.65040000001,204034.65040000001],[1564977600,204034.65040000001,204034.65040000001,204034.65040000001,204034.65040000001],[1565011860,200713.7764,200713.7764,200713.7764,200713.7764],[1565064000,200696.76000000001,200726.77910000001,197656.03760000001,198676.5926],[1565150400,199495.11569999999,199662.95929999999,198011.22719999999,199604.68429999999],[1565236800,198283.83749999999,200718.00709999999,197561.49840000001,200228.7622],[1565271060,201318.88990000001,201318.88990000001,201318.88990000001,201318.88990000001],[1565323200,201278.36790000001,203140.79620000001,201227.68299999999,202873.38759999999],[1565409600,202681.4062,202853.48199999999,201330.02069999999,202046.8707],[1565496000,202046.8707,202046.8707,202046.8707,202046.8707],[1565582400,202046.8707,202046.8707,202046.8707,202046.8707],[1565616660,201388.28529999999,201388.28529999999,201388.28529999999,201388.28529999999],[1565668800,201378.22810000001,201715.85370000001,200154.81959999999,200386.28529999999],[1565755200,199767.16250000001,202723.93030000001,199701.8365,202167.65609999999],[1565841600,198558.20129999999,198939.3811,197100.0257,197100.0257],[1565875860,197133.1048,197133.1048,197133.1048,197133.1048],[1565928000,197022.63639999999,197247.1096,195851.0901,196844.47570000001],[1566014400,197702.9731,199468.38579999999,197702.9731,199412.2187],[1566100800,199412.2187,199412.2187,199412.2187,199412.2187],[1566187200,199412.2187,199412.2187,199412.2187,199412.2187],[1566221460,200869.35200000001,200869.35200000001,200869.35200000001,200869.35200000001],[1566273600,200821.00779999999,201249.95550000001,200416.67619999999,200779.3818],[1566360000,200920.1398,200920.1398,200070.7758,200095.20759999999],[1566446400,201436.16149999999,201872.8976,201294.38149999999,201455.5362],[1566480660,201409.63560000001,201409.63560000001,201409.63560000001,201409.63560000001],[1566532800,201442.70759999999,201575.72889999999,200036.18280000001,200918.82250000001],[1566619200,200556.25690000001,201703.3567,197862.11799999999,197952.09020000001],[1566705600,197952.09020000001,197952.09020000001,197952.09020000001,197952.09020000001],[1566792000,197952.09020000001,197952.09020000001,197952.09020000001,197952.09020000001],[1566826260,199473.8523,199473.8523,199473.8523,199473.8523],[1566878400,199475.05100000001,199736.7678,198723.41529999999,199587.33809999999],[1566964800,200298.23120000001,200386.0772,198938.5258,199254.53890000001],[1567051200,198695.3388,199930.9564,198336.0007,199743.53320000001],[1567085460,201661.0625,201661.0625,201661.0625,201661.0625],[1567137600,201707.4472,201876.23050000001,201095.97500000001,201448.45730000001],[1567224000,203151.75829999999,203200.2065,201833.93030000001,202821.2635],[1567310400,202821.2635,202821.2635,202821.2635,202821.2635],[1567396800,202821.2635,202821.2635,202821.2635,202821.2635],[1567483200,202821.2635,202821.2635,202821.2635,202821.2635],[1567517460,200986.56200000001,200986.56200000001,200986.56200000001,200986.56200000001],[1567569600,200972.22399999999,201392.02900000001,200715.54939999999,201332.53529999999],[1567656000,203471.97560000001,204283.08660000001,203389.2427,204269.30100000001],[1567742400,205832.8186,206382.571,205759.6385,205777.9362],[1567776660,206464.12340000001,206464.12340000001,206464.12340000001,206464.12340000001],[1567828800,206473.52410000001,206641.81640000001,206180.7837,206290.7789],[1567915200,206290.7789,206290.7789,206290.7789,206290.7789],[1568001600,206290.7789,206290.7789,206290.7789,206290.7789],[1568035860,206667.18119999999,206667.18119999999,206667.18119999999,206667.18119999999],[1568088000,206629.6458,206783.2072,206064.57759999999,206535.05069999999],[1568174400,205710.65609999999,206435.46170000001,205254.09229999999,206253.1286],[1568260800,206611.08989999999,207694.10579999999,206571.065,207694.10579999999],[1568295060,207919.00090000001,207919.00090000001,207919.00090000001,207919.00090000001],[1568347200,208079.7114,209008.21840000001,207656.8719,208544.63519999999],[1568433600,208749.71189999999,209212.70689999999,208514.0815,208641.46770000001],[1568520000,208641.46770000001,208641.46770000001,208641.46770000001,208641.46770000001],[1568606400,208641.46770000001,208641.46770000001,208641.46770000001,208641.46770000001],[1568640660,207306.97010000001,207306.97010000001,207306.97010000001,207306.97010000001],[1568692800,207078.32389999999,207479.39739999999,206876.2499,207115.8052],[1568779200,206696.82800000001,207734.66649999999,206510.1776,207698.20120000001],[1568865600,207279.54860000001,207396.5797,205858.89670000001,207261.0814],[1568899860,207347.70110000001,207347.70110000001,207347.70110000001,207347.70110000001],[1568952000,207263.44940000001,207806.39060000001,206940.59359999999,207023.82060000001],[1569038400,207023.82060000001,207605.6667,205969.9829,206180.4129],[1569124800,206180.4129,206180.4129,206180.4129,206180.4129],[1569211200,206180.4129,206180.4129,206180.4129,206180.4129],[1569245460,205397.2126,205397.2126,205397.2126,205397.2126],[1569297600,205403.8382,206372.465,205367.3376,206199.45670000001],[1569384000,206442.93419999999,206554.9878,204969.38560000001,205240.03289999999],[1569470400,204402.95689999999,205351.1286,203743.61350000001,205126.07250000001],[1569504660,205661.97330000001,205661.97330000001,205661.97330000001,205661.97330000001],[1569556800,205681.17989999999,205898.64970000001,204982.78950000001,205598.50700000001],[1569643200,205790.2947,206011.0662,204058.0589,204797.36249999999],[1569729600,204797.36249999999,204797.36249999999,204797.36249999999,204797.36249999999],[1569816000,204797.36249999999,204797.36249999999,204797.36249999999,204797.36249999999],[1569850260,205335.96369999999,205335.96369999999,205335.96369999999,205335.96369999999],[1569902400,205365.46859999999,206210.51459999999,205242.4596,205540.39619999999],[1569988800,205432.42490000001,205532.6556,203431.69469999999,203738.1948],[1570075200,201651.4197,201651.4197,199219.3181,199865.18719999999],[1570109460,199848.06349999999,199848.06349999999,199848.06349999999,199848.06349999999],[1570161600,199850.0766,201362.95490000001,198941.2047,201362.95490000001],[1570248000,201944.19839999999,203517.1531,201944.19839999999,203517.1531],[1570334400,203517.1531,203517.1531,203517.1531,203517.1531],[1570420800,203517.1531,203517.1531,203517.1531,203517.1531],[1570455060,203501.65539999999,203501.65539999999,203501.65539999999,203501.65539999999],[1570507200,203528.09229999999,204358.9197,203380.86040000001,203380.86040000001],[1570593600,202624.7487,202733.54380000001,201506.08790000001,201509.61230000001],[1570680000,202382.8909,203188.51490000001,202078.57490000001,202751.76749999999],[1570714260,202723.33420000001,202723.33420000001,202723.33420000001,202723.33420000001],[1570766400,202734.7053,204473.35430000001,202674.70110000001,204237.21249999999],[1570852800,206545.8316,207785.75599999999,206458.41699999999,206588.0791],[1570939200,206588.0791,206588.0791,206588.0791,206588.0791],[1571025600,206588.0791,206588.0791,206588.0791,206588.0791],[1571059860,206113.91440000001,206113.91440000001,206113.91440000001,206113.91440000001],[1571112000,206089.88449999999,206412.94,205895.95929999999,206072.16099999999],[1571198400,206971.5626,208492.85810000001,206867.3965,208144.24249999999],[1571284800,207789.0828,208454.78419999999,207632.24679999999,207960.63130000001],[1571319060,209259.59510000001,209259.59510000001,209259.59510000001,209259.59510000001],[1571371200,209214.6257,209289.51730000001,208355.17329999999,208827.8751],[1571457600,208543.7126,208800.8688,207698.44940000001,208365.53349999999],[1571544000,208365.53349999999,208365.53349999999,208365.53349999999,208365.53349999999],[1571630400,208365.53349999999,208365.53349999999,208365.53349999999,208365.53349999999],[1571664660,209243.02679999999,209243.02679999999,209243.02679999999,209243.02679999999],[1571716800,209237.30309999999,209487.44579999999,209090.65659999999,209482.2862],[1571803200,209383.5668,209845.06280000001,208833.45670000001,209014.56289999999],[1571889600,208742.41010000001,209311.82139999999,208527.3236,209311.82139999999],[1571923860,210341.0048,210341.0048,210341.0048,210341.0048],[1571976000,210309.5546,210421.26740000001,209715.79519999999,210217.82029999999],[1572062400,209948.18489999999,210916.73370000001,209945.08979999999,210659.4664],[1572148800,210659.4664,210659.4664,210659.4664,210659.4664],[1572235200,210659.4664,210659.4664,210659.4664,210659.4664],[1572269460,211156.3345,211156.3345,211156.3345,211156.3345],[1572321600,211139.64050000001,211678.8983,211139.64050000001,211456.74460000001],[1572408000,211006.13819999999,211640.29819999999,211006.13819999999,211370.3175],[1572494400,211387.23860000001,212380.89920000001,210828.25899999999,212304.92600000001],[1572528660,211704.62719999999,211704.62719999999,211704.62719999999,211704.62719999999],[1572580800,211534.4424,211578.55559999999,210532.50080000001,211393.59409999999],[1572667200,212500.7549,213025.72750000001,212292.4258,212921.0134],[1572753600,212921.0134,212921.0134,212921.0134,212921.0134],[1572843600,212921.0134,212921.0134,212921.0134,212921.0134],[1572877860,215060.50709999999,215060.50709999999,215060.50709999999,215060.50709999999],[1572930000,215026.6398,215124.91320000001,214287.96979999999,214452.07999999999],[1573016400,214577.90719999999,214931.96580000001,214082.2709,214522.09090000001],[1573102800,213357.2689,214280.70069999999,213055.5281,213591.6476],[1573137060,214278.43299999999,214278.43299999999,214278.43299999999,214278.43299999999],[1573189200,214270.49040000001,214797.34529999999,214092.90779999999,214190.2579],[1573275600,212737.95699999999,213138.66519999999,212346.83429999999,212700.49770000001],[1573362000,212700.49770000001,212700.49770000001,212700.49770000001,212700.49770000001],[1573448400,212700.49770000001,212700.49770000001,212700.49770000001,212700.49770000001],[1573482660,211344.45550000001,211344.45550000001,211344.45550000001,211344.45550000001],[1573534800,211436.73379999999,212566.93109999999,211436.73379999999,212552.69940000001],[1573621200,212092.5313,212346.61259999999,211690.00779999999,212065.6243],[1573707600,210343.31640000001,211344.3866,210343.31640000001,211200.6678],[1573741860,210246.41519999999,210246.41519999999,210246.41519999999,210246.41519999999],[1573794000,210333.53700000001,210866.30809999999,209950.8633,210866.30809999999],[1573880400,211829.28080000001,212421.06940000001,211787.69440000001,212310.46729999999],[1573966800,212310.46729999999,212310.46729999999,212310.46729999999,212310.46729999999],[1574053200,212310.46729999999,212310.46729999999,212310.46729999999,212310.46729999999],[1574087460,212120.5759,212120.5759,212120.5759,212120.5759],[1574139600,212213.83840000001,212460.4449,211707.75440000001,211884.4607],[1574226000,212094.01670000001,212094.01670000001,211001.21369999999,211404.6985],[1574312400,210856.50469999999,211620.24489999999,210134.91899999999,210811.34169999999],[1574346660,211078.38560000001,211078.38560000001,211078.38560000001,211078.38560000001],[1574398800,211018.72889999999,211415.4909,210254.40839999999,211384.92490000001],[1574485200,211918.63039999999,212166.41279999999,211234.22769999999,211640.48490000001],[1574571600,211640.48490000001,211640.48490000001,211640.48490000001,211640.48490000001],[1574658000,211640.48490000001,211640.48490000001,211640.48490000001,211640.48490000001],[1574692260,211908.01850000001,211908.01850000001,211908.01850000001,211908.01850000001],[1574744400,211893.5643,212441.92980000001,211893.5643,212262.85399999999],[1574830800,211634.81090000001,212100.2426,211252.56700000001,211969.94649999999],[1574917200,211605.9074,212107.008,211204.1347,211962.2585],[1575003600,211962.2585,211962.2585,211962.2585,211962.2585],[1575037860,210694.1789,210694.1789,210694.1789,210694.1789],[1575090000,210705.00769999999,211057.49600000001,210375.9155,210490.80189999999],[1575176400,210490.80189999999,210490.80189999999,210490.80189999999,210490.80189999999],[1575262800,210490.80189999999,210490.80189999999,210490.80189999999,210490.80189999999],[1575297060,210809.0766,210809.0766,210809.0766,210809.0766],[1575349200,210706.55739999999,210706.55739999999,208859.2769,209454.8756],[1575435600,208218.90049999999,209577.36840000001,207770.20019999999,209517.0802],[1575522000,210886.29240000001,211551.5196,210832.05309999999,211500.2254],[1575556260,211807.67879999999,211807.67879999999,211807.67879999999,211807.67879999999],[1575608400,211778.45240000001,211856.65489999999,211128.19149999999,211683.36369999999],[1575694800,213087.0931,213479.86499999999,213030.0594,213351.34090000001],[1575781200,213351.34090000001,213351.34090000001,213351.34090000001,213351.34090000001],[1575867600,213351.34090000001,213351.34090000001,213351.34090000001,213351.34090000001],[1575901860,212790.36379999999,212790.36379999999,212790.36379999999,212790.36379999999],[1575954000,212763.29449999999,213177.83379999999,212150.5147,212170.37669999999],[1576040400,212341.10459999999,212983.1906,212069.62880000001,212499.49600000001],[1576126800,212863.05979999999,214069.30319999999,212848.429,213875.31349999999],[1576161060,214314.06589999999,214314.06589999999,214314.06589999999,214314.06589999999],[1576213200,214226.89540000001,216486.4166,214162.58180000001,216342.9951],[1576299600,215930.54610000001,217218.3138,215539.43049999999,216338.75709999999],[1576386000,216338.75709999999,216338.75709999999,216338.75709999999,216338.75709999999],[1576472400,216338.75709999999,216338.75709999999,216338.75709999999,216338.75709999999],[1576558800,217785.67120000001,218095.65849999999,217722.33549999999,217908.61079999999],[1576645200,218420.08319999999,218527.0968,218074.323,218226.78049999999],[1576683480,218195.005,218334.28520000001,217942.8781,218025.27249999999],[1576731600,218023.9424,218156.51850000001,217823.22339999999,218063.40049999999],[1576818000,217651.48929999999,218208.19649999999,217435.34349999999,218170.74400000001],[1576904400,218170.74400000001,218771.92790000001,218170.74400000001,218532.57010000001],[1576990800,218532.57010000001,218532.57010000001,218532.57010000001,218532.57010000001],[1577077200,218532.57010000001,218532.57010000001,218532.57010000001,218532.57010000001],[1577111460,218562.91070000001,218562.91070000001,218562.91070000001,218562.91070000001],[1577163600,218533.32130000001,218820.98550000001,218452.9645,218691.72390000001],[1577250000,218219.74280000001,218279.64920000001,217845.23240000001,218043.1538],[1577336400,218043.1538,218043.1538,218043.1538,218043.1538],[1577370660,218526.82260000001,218526.82260000001,218526.82260000001,218526.82260000001],[1577422800,218511.56419999999,219058.1103,218477.0001,219058.1103],[1577509200,219549.1249,219641.04829999999,219039.5275,219203.36429999999],[1577595600,219203.36429999999,219203.36429999999,219203.36429999999,219203.36429999999],[1577682000,219203.36429999999,219203.36429999999,219203.36429999999,219203.36429999999],[1577768400,219257.8486,219257.8486,217605.54730000001,217764.68840000001],[1577854800,217701.80350000001,218486.2072,217301.834,218486.2072],[1577941200,218486.2072,218486.2072,218486.2072,218486.2072],[1577975460,219923.16320000001,219923.16320000001,219923.16320000001,219923.16320000001],[1578027600,219828.04740000001,221240.29070000001,219828.04740000001,221204.53750000001],[1578114000,218586.5336,219794.06289999999,218586.5336,218964.45449999999],[1578200400,218964.45449999999,218964.45449999999,218964.45449999999,218964.45449999999],[1578286800,218964.45449999999,218964.45449999999,218964.45449999999,218964.45449999999],[1578321060,216958.3316,216958.3316,216958.3316,216958.3316],[1578373200,217111.88339999999,218279.84729999999,217031.0287,218098.25169999999],[1578459600,217083.8469,217822.29399999999,216834.28109999999,217254.52189999999],[1578546000,216613.95250000001,218553.52799999999,216613.95250000001,217570.829],[1578580260,218622.83600000001,218622.83600000001,218622.83600000001,218622.83600000001],[1578632400,218503.00889999999,218619.24849999999,217771.52170000001,218105.81030000001],[1578718800,218570.14110000001,219037.27309999999,217302.40090000001,217536.91940000001],[1578805200,217536.91940000001,217536.91940000001,217536.91940000001,217536.91940000001],[1578891600,217536.91940000001,217536.91940000001,217536.91940000001,217536.91940000001],[1578925860,218148.84460000001,218148.84460000001,218148.84460000001,218148.84460000001],[1578978000,218074.80179999999,219132.5962,217819.0019,219132.5962],[1579064400,218625.55439999999,219498.65849999999,218496.27119999999,219211.72589999999],[1579150800,218338.8847,218628.43109999999,217390.68030000001,217574.6851],[1579185060,218480.87909999999,218480.87909999999,218480.87909999999,218480.87909999999],[1579237200,218493.45689999999,218780.889,218015.6134,218780.889],[1579323600,219488.2898,219892.6698,218966.8119,219892.6698],[1579410000,219892.6698,219892.6698,219892.6698,219892.6698],[1579496400,219892.6698,219892.6698,219892.6698,219892.6698],[1579582800,219892.6698,219892.6698,219892.6698,219892.6698],[1579617060,218638.30319999999,218638.30319999999,218638.30319999999,218638.30319999999],[1579669200,218513.68640000001,218758.62349999999,217476.88370000001,217595.7677],[1579755600,218462.4099,218913.2371,218389.04730000001,218644.2317],[1579842000,217323.64910000001,218516.90059999999,216293.3143,218390.492],[1579876260,218802.44680000001,218802.44680000001,218802.44680000001,218802.44680000001],[1579928400,218825.0171,218893.05840000001,216557.1544,217085.83660000001],[1580014800,217085.83660000001,217085.83660000001,217085.83660000001,217085.83660000001],[1580101200,217085.83660000001,217085.83660000001,217085.83660000001,217085.83660000001],[1580135460,211301.04629999999,211301.04629999999,211301.04629999999,211301.04629999999],[1580187600,211674.61189999999,212396.74950000001,211054.04930000001,211331.2213],[1580274000,212310.24840000001,214119.1465,211818.19409999999,213969.33910000001],[1580360400,214467.8357,214587.73050000001,213492.85370000001,213492.85370000001],[1580394660,210414.76259999999,210414.76259999999,210414.76259999999,210414.76259999999],[1580446800,210490.83660000001,212455.6061,209742.83619999999,212455.6061],[1580533200,210905.1544,210905.1544,207994.4014,208678.17619999999],[1580619600,208678.17619999999,208678.17619999999,208678.17619999999,208678.17619999999],[1580706000,208678.17619999999,208678.17619999999,208678.17619999999,208678.17619999999],[1580740260,209917.0355,209917.0355,209917.0355,209917.0355],[1580792400,209911.27110000001,211574.25510000001,209911.27110000001,210540.1398],[1580878800,214057.2329,215109.7242,213968.12229999999,214723.18369999999],[1580965200,217667.15239999999,217673.96830000001,216360.8138,216756.93030000001],[1580999460,216888.9663,216888.9663,216888.9663,216888.9663],[1581051600,216803.68210000001,216809.28479999999,215817.71359999999,216267.76550000001],[1581138000,214558.90169999999,215040.39300000001,214020.45079999999,214524.21119999999],[1581224400,214524.21119999999,214524.21119999999,214524.21119999999,214524.21119999999],[1581310800,214524.21119999999,214524.21119999999,214524.21119999999,214524.21119999999],[1581345060,214591.13930000001,214591.13930000001,214591.13930000001,214591.13930000001],[1581397200,214638.5337,215976.03959999999,214638.5337,215976.03959999999],[1581483600,217460.13649999999,218640.38039999999,217256.14120000001,217924.64540000001],[1581570000,219604.93400000001,220001.95540000001,219227.96900000001,219825.7659],[1581604260,217965.01949999999,217965.01949999999,217965.01949999999,217965.01949999999],[1581656400,218307.83869999999,219013.45389999999,217731.2274,218567.99110000001],[1581742800,218916.2157,218991.69,218122.7071,218773.1416],[1581829200,218773.1416,218773.1416,218773.1416,218773.1416],[1581915600,218773.1416,218773.1416,218773.1416,218773.1416],[1582002000,218773.1416,218773.1416,218773.1416,218773.1416],[1582036260,217265.04939999999,217265.04939999999,217265.04939999999,217265.04939999999],[1582088400,217409.7824,217883.52900000001,216972.35329999999,217389.17290000001],[1582174800,218475.27069999999,218920.05410000001,218401.18799999999,218775.8946],[1582261200,217459.73929999999,217810.2689,215562.8095,216635.76980000001],[1582295460,215844.24530000001,215844.24530000001,215844.24530000001,215844.24530000001],[1582347600,215837.50930000001,216335.3376,215104.46590000001,215659.47010000001],[1582434000,215659.47010000001,215659.47010000001,215659.47010000001,215659.47010000001],[1582520400,215659.47010000001,215659.47010000001,215659.47010000001,215659.47010000001],[1582554660,206489.41219999999,206489.41219999999,206489.41219999999,206489.41219999999],[1582606800,206785.8774,208890.37239999999,206785.8774,207626.80619999999],[1582693200,209356.97380000001,209356.97380000001,203613.6268,203729.1905],[1582779600,205353.12890000001,206988.61009999999,203840.99849999999,203975.9742],[1582813860,200608.0373,200608.0373,200608.0373,200608.0373],[1582866000,200382.43350000001,202114.68369999999,197194.8787,197194.8787],[1582952400,191910.17249999999,196023.7948,189891.74540000001,196023.7948],[1583038800,196023.7948,196023.7948,196023.7948,196023.7948],[1583125200,196023.7948,196023.7948,196023.7948,196023.7948],[1583159460,197548.43049999999,197548.43049999999,197548.43049999999,197548.43049999999],[1583211600,197560.9038,201167.63339999999,196518.86249999999,201167.63339999999],[1583298000,201140.02059999999,204463.79920000001,199286.4258,200135.10010000001],[1583384400,203416.71799999999,204794.80650000001,202371.6348,204672.003],[1583418660,202121.36489999999,202121.36489999999,202121.36489999999,202121.36489999999],[1583470800,202064.41769999999,202580.27789999999,199337.77600000001,200091.45699999999],[1583557200,195903.049,196958.02359999999,194659.1041,196206.29939999999],[1583643600,196206.29939999999,196206.29939999999,196206.29939999999,196206.29939999999],[1583726400,196206.29939999999,196206.29939999999,196206.29939999999,196206.29939999999],[1583760660,182504.24549999999,182504.24549999999,182504.24549999999,182504.24549999999],[1583812800,183132.0846,186572.4945,181416.68030000001,183248.4118],[1583899200,189382.8407,190583.8382,185202.47829999999,190357.12239999999],[1583985600,185107.1992,185317.5079,180785.03829999999,181998.50380000001],[1584019860,167586.7671,167586.7671,167586.7671,167586.7671],[1584072000,167785.42199999999,168654.64739999999,161154.73430000001,164931.21830000001],[1584158400,176154.35620000001,176427.00779999999,166947.3616,174615.75440000001],[1584244800,174615.75440000001,174615.75440000001,174615.75440000001,174615.75440000001],[1584331200,174615.75440000001,174615.75440000001,174615.75440000001,174615.75440000001],[1584365460,153731.68210000001,153731.68210000001,153731.68210000001,153731.68210000001],[1584417600,153731.68210000001,160846.70310000001,152234.75750000001,152234.75750000001],[1584504000,156078.7286,161628.22099999999,153718.6869,161506.1943],[1584590400,149207.9522,153346.29259999999,146561.60860000001,148949.1905],[1584624660,146755.7421,146755.7421,146755.7421,146755.7421],[1584676800,146491.67199999999,149545.9921,144243.54790000001,148263.50570000001],[1584763200,148263.50570000001,154853.56640000001,148128.68280000001,148363.9026],[1584849600,148363.9026,148363.9026,148363.9026,148363.9026],[1584936000,148363.9026,148363.9026,148363.9026,148363.9026],[1584970260,147421.0883,147421.0883,147421.0883,147421.0883],[1585022400,146768.1434,147867.40030000001,143234.2709,144562.24590000001],[1585108800,154479.30110000001,156941.33790000001,153809.05239999999,156469.80429999999],[1585195200,158965.01860000001,165552.7262,158036.53270000001,163100.4982],[1585229460,162600.01639999999,162600.01639999999,162600.01639999999,162600.01639999999],[1585281600,162955.14679999999,168833.08259999999,162466.7211,168582.3602],[1585368000,159827.5294,162358.80790000001,158675.60079999999,159427.5459],[1585454400,159427.5459,159427.5459,159427.5459,159427.5459],[1585540800,159427.5459,159427.5459,159427.5459,159427.5459],[1585575060,160149.47,160149.47,160149.47,160149.47],[1585627200,160183.37659999999,162421.85370000001,158754.7849,162421.85370000001],[1585713600,163063.11290000001,166138.22529999999,162741.65909999999,164172.6789],[1585800000,158235.10810000001,159472.4382,156409.5227,156414.02910000001],[1585834260,158329.01389999999,158329.01389999999,158329.01389999999,158329.01389999999],[1585886400,158407.7274,160654.76209999999,157936.9742,160624.85939999999],[1585972800,159809.4737,160229.80369999999,157759.0624,158453.3939],[1586059200,158453.3939,158453.3939,158453.3939,158453.3939],[1586145600,158453.3939,158453.3939,158453.3939,158453.3939],[1586179860,163263.8806,163263.8806,163263.8806,163263.8806],[1586232000,163201.10860000001,165639.79730000001,162946.79190000001,165330.86230000001],[1586318400,170056.54639999999,170056.54639999999,165809.24429999999,166027.60620000001],[1586404800,166095.06880000001,167104.88639999999,164923.2322,166853.92499999999],[1586439060,167148.2445,167148.2445,167148.2445,167148.2445],[1586491200,167199.76209999999,168515.0356,166828.6488,166922.60939999999],[1586577600,166922.60939999999,166922.60939999999,166922.60939999999,166922.60939999999],[1586664000,166922.60939999999,166922.60939999999,166922.60939999999,166922.60939999999],[1586750400,166922.60939999999,166922.60939999999,166922.60939999999,166922.60939999999],[1586784660,166637.5888,166637.5888,166637.5888,166637.5888],[1586836800,166810.03109999999,167029.9241,165562.5612,166663.4345],[1586923200,169877.33559999999,170920.5435,169731.1709,170244.17120000001],[1587009600,167175.62280000001,168005.68220000001,166606.9705,167255.52770000001],[1587043860,168022.13310000001,168022.13310000001,168022.13310000001,168022.13310000001],[1587096000,168007.1833,168079.9185,166871.57990000001,167793.36569999999],[1587182400,170621.9204,170966.81839999999,169624.75899999999,170966.81839999999],[1587268800,170966.81839999999,170966.81839999999,170966.81839999999,170966.81839999999],[1587355200,170966.81839999999,170966.81839999999,170966.81839999999,170966.81839999999],[1587389460,169292.64619999999,169292.64619999999,169292.64619999999,169292.64619999999],[1587441600,169217.2683,170865.70619999999,169073.4608,169120.30530000001],[1587528000,166367.18299999999,166898.15919999999,165252.465,165377.82199999999],[1587614400,168171.4497,168346.06959999999,167357.73989999999,168151.10939999999],[1587648660,168670.7562,168670.7562,168670.7562,168670.7562],[1587700800,168718.541,170134.2445,167559.69159999999,167559.69159999999],[1587787200,168717.54749999999,169176.39000000001,167765.15770000001,169066.58290000001],[1587873600,169066.58290000001,169066.58290000001,169066.58290000001,169066.58290000001],[1587960000,169066.58290000001,169066.58290000001,169066.58290000001,169066.58290000001],[1587994260,170680.022,170680.022,170680.022,170680.022],[1588046400,170596.30989999999,171794.52799999999,170544.55790000001,171692.96100000001],[1588132800,174493.16190000001,174493.16190000001,172572.1012,172572.1012],[1588219200,174677.5508,175454.57509999999,174495.2592,175039.56210000001],[1588253460,173984.20989999999,173984.20989999999,173984.20989999999,173984.20989999999],[1588305600,173858.6599,174447.0423,171315.2107,171659.0411],[1588392000,169026.8322,169189.3033,166976.557,167328.6134],[1588478400,167328.6134,167328.6134,167328.6134,167328.6134],[1588564800,167328.6134,167328.6134,167328.6134,167328.6134],[1588599060,167382.7818,167382.7818,167382.7818,167382.7818],[1588651200,167300.56409999999,168737.0441,167160.75080000001,168737.0441],[1588737600,169658.38080000001,170456.48269999999,169367.3872,169411.2052],[1588824000,170886.73300000001,171057.31400000001,169298.85209999999,169298.85209999999],[1588858260,170891.76310000001,170891.76310000001,170891.76310000001,170891.76310000001],[1588910400,170848.8125,171185.79079999999,170049.49129999999,170523.32829999999],[1588996800,172385.87590000001,173250.41099999999,172129.8585,173210.0632],[1589083200,173210.0632,173210.0632,173210.0632,173210.0632],[1589169600,173210.0632,173210.0632,173210.0632,173210.0632],[1589203860,172303.26000000001,172303.26000000001,172303.26000000001,172303.26000000001],[1589256000,172252.7372,173741.8726,172252.7372,173220.73860000001],[1589342400,173433.0619,173764.62460000001,171223.42110000001,171223.42110000001],[1589428800,172231.81969999999,172313.31469999999,169201.70999999999,170105.73319999999],[1589463060,167570.88320000001,167570.88320000001,167570.88320000001,167570.88320000001],[1589515200,167775.5441,170252.19709999999,166954.12,170171.56109999999],[1589601600,168363.50570000001,169209.35889999999,168039.31049999999,168863.2243],[1589688000,168863.2243,168863.2243,168863.2243,168863.2243],[1589774400,168863.2243,168863.2243,168863.2243,168863.2243],[1589808660,172531.2524,172531.2524,172531.2524,172531.2524],[1589860800,172548.92319999999,174579.98259999999,172548.92319999999,174102.10920000001],[1589947200,173819.25690000001,174412.81770000001,172787.78469999999,172787.78469999999],[1590033600,174913.20600000001,175629.71530000001,174475.44010000001,175084.79000000001],[1590067860,173446.60279999999,173446.60279999999,173446.60279999999,173446.60279999999],[1590120000,173266.7597,173853.23800000001,171865.58600000001,172234.84839999999],[1590206400,169235.96539999999,169235.96539999999,168349.2322,168910.09160000001],[1590292800,168910.09160000001,168910.09160000001,168910.09160000001,168910.09160000001],[1590379200,168910.09160000001,168910.09160000001,168910.09160000001,168910.09160000001],[1590465600,168910.09160000001,168910.09160000001,168910.09160000001,168910.09160000001],[1590499860,172960.08970000001,172960.08970000001,172960.08970000001,172960.08970000001],[1590552000,172862.93059999999,172970.55290000001,171477.3014,171651.005],[1590638400,171994.2666,171994.2666,170056.23939999999,171385.7622],[1590724800,172382.5209,173570.3389,171541.11110000001,171751.32029999999],[1590759060,171909.99429999999,171909.99429999999,171909.99429999999,171909.99429999999],[1590811200,171840.0871,173366.55530000001,170988.96179999999,173151.3769],[1590897600,173151.3769,173151.3769,173151.3769,173151.3769],[1590984000,173151.3769,173151.3769,173151.3769,173151.3769],[1591018260,173963.71109999999,173963.71109999999,173963.71109999999,173963.71109999999],[1591070400,174242.29380000001,175939.6635,174135.5123,175939.6635],[1591156800,176687.0895,177870.495,176388.8235,177865.75229999999],[1591243200,179466.74400000001,181741.79259999999,179466.74400000001,181435.48620000001],[1591277460,179964.0735,179964.0735,179964.0735,179964.0735],[1591329600,180026.69529999999,181057.2372,179672.005,180265.88860000001],[1591416000,183564.3817,184319.908,182935.3069,183306.49220000001],[1591502400,183306.49220000001,183306.49220000001,183306.49220000001,183306.49220000001],[1591588800,183306.49220000001,183306.49220000001,183306.49220000001,183306.49220000001],[1591623060,183286.85320000001,183286.85320000001,183286.85320000001,183286.85320000001],[1591675200,183394.50279999999,184458.255,182536.0355,184458.255],[1591761600,182281.74309999999,183906.97779999999,182260.625,183345.08189999999],[1591848000,184319.96189999999,184849.32180000001,183202.38570000001,183765.8873],[1591882260,178943.37969999999,178943.37969999999,178943.37969999999,178943.37969999999],[1591934400,179120.74979999999,179483.03760000001,174305.7757,174305.7757],[1592020800,178220.9069,178592.73759999999,174506.05170000001,176849.03719999999],[1592107200,176849.03719999999,176849.03719999999,176849.03719999999,176849.03719999999],[1592193600,176849.03719999999,176849.03719999999,176849.03719999999,176849.03719999999],[1592280000,174010.46429999999,177980.06839999999,173478.76379999999,177286.5367],[1592366400,180842.9246,180905.4381,177749.552,179324.19330000001],[1592404680,180870.36309999999,181095.57680000001,179998.17559999999,180354.4754],[1592452800,180461.82759999999,181219.90059999999,180246.62,180513.64259999999],[1592539200,179697.66829999999,180555.18669999999,179491.81479999999,180131.7856],[1592625600,180131.7856,182038.70310000001,179183.95800000001,179530.56580000001],[1592712000,179530.56580000001,179530.56580000001,179530.56580000001,179530.56580000001],[1592798400,179530.56580000001,179530.56580000001,179530.56580000001,179530.56580000001],[1592832660,180090.0858,180090.0858,180090.0858,180090.0858],[1592884800,180098.35500000001,181356.98490000001,179671.76500000001,181160.0018],[1592971200,182980.9528,183337.1759,182259.07199999999,182263.74290000001],[1593057600,181154.74600000001,181493.12119999999,178293.4123,178972.0374],[1593091860,178859.26269999999,178859.26269999999,178859.26269999999,178859.26269999999],[1593144000,178933.3835,181030.08780000001,178228.52989999999,181030.08780000001],[1593230400,180736.1287,180736.1287,178365.12469999999,178707.8559],[1593316800,178707.8559,178707.8559,178707.8559,178707.8559],[1593403200,178707.8559,178707.8559,178707.8559,178707.8559],[1593437460,179311.48379999999,179311.48379999999,179311.48379999999,179311.48379999999],[1593489600,179156.03270000001,179897.30480000001,178467.7905,179892.70420000001],[1593576000,179218.125,180536.6813,178962.32620000001,179985.31080000001],[1593662400,181083.1115,182245.5932,181083.1115,181886.16039999999],[1593696660,183700.92540000001,183700.92540000001,183700.92540000001,183700.92540000001],[1593748800,183747.46969999999,184472.04430000001,182965.61850000001,183201.9123],[1593835200,183201.9123,183201.9123,183201.9123,183201.9123],[1593921600,183201.9123,183201.9123,183201.9123,183201.9123],[1594008000,183201.9123,183201.9123,183201.9123,183201.9123],[1594042260,186529.10920000001,186529.10920000001,186529.10920000001,186529.10920000001],[1594094400,186615.50289999999,187361.77009999999,186263.48610000001,187361.77009999999],[1594180800,185961.93969999999,186939.50760000001,185102.2824,185188.2072],[1594267200,186561.19769999999,187866.7015,186163.12460000001,187866.7015],[1594301460,188038.84700000001,188038.84700000001,188038.84700000001,188038.84700000001],[1594353600,188015.1537,188015.1537,185058.6298,186277.26879999999],[1594440000,186396.58840000001,187335.51500000001,185654.13800000001,187200.51360000001],[1594526400,187200.51360000001,187200.51360000001,187200.51360000001,187200.51360000001],[1594612800,187200.51360000001,187200.51360000001,187200.51360000001,187200.51360000001],[1594647060,188770.2899,188770.2899,188770.2899,188770.2899],[1594699200,188760.4025,190211.09289999999,186614.62789999999,186963.68369999999],[1594785600,187337.64230000001,189906.6495,187288.10060000001,189716.52110000001],[1594872000,191446.3524,191625.91310000001,189885.52780000001,190554.75649999999],[1594906260,189551.9039,189551.9039,189551.9039,189551.9039],[1594958400,189528.21059999999,190337.6526,189369.68160000001,190122.13829999999],[1595044800,190893.7175,191371.84080000001,190411.72779999999,191276.7401],[1595131200,191276.7401,191276.7401,191276.7401,191276.7401],[1595217600,191276.7401,191276.7401,191276.7401,191276.7401],[1595251860,191774.67079999999,191774.67079999999,191774.67079999999,191774.67079999999],[1595304000,191825.58530000001,193001.81289999999,191330.1905,192923.78419999999],[1595390400,194173.7133,194334.29740000001,193034.09510000001,193278.399],[1595476800,194061.91870000001,195154.69880000001,194045.45300000001,195078.8492],[1595511060,194719.0612,194719.0612,194719.0612,194719.0612],[1595563200,194691.90359999999,195283.12940000001,192842.8499,193283.02309999999],[1595649600,191845.37390000001,192855.05979999999,191479.9779,192329.42389999999],[1595736000,192329.42389999999,192329.42389999999,192329.42389999999,192329.42389999999],[1595822400,192329.42389999999,192329.42389999999,192329.42389999999,192329.42389999999],[1595856660,194641.5019,194641.5019,194641.5019,194641.5019],[1595908800,194835.0814,196387.8162,194835.0814,196222.9713],[1595995200,194708.02830000001,194966.3677,193636.75719999999,193636.75719999999],[1596081600,194636.78630000001,196701.9302,194528.48809999999,196480.10990000001],[1596115860,192909.7689,192909.7689,192909.7689,192909.7689],[1596168000,192906.07689999999,194547.77100000001,191399.32019999999,194514.09640000001],[1596254400,194403.01070000001,194403.01070000001,190543.69260000001,192179.6115],[1596340800,192179.6115,192179.6115,192179.6115,192179.6115],[1596427200,192179.6115,192179.6115,192179.6115,192179.6115],[1596461460,193605.50409999999,193605.50409999999,193605.50409999999,193605.50409999999],[1596513600,193639.54629999999,194861.45209999999,193383.0263,194799.3751],[1596600000,195246.10519999999,196870.45809999999,195233.86610000001,196870.45809999999],[1596686400,198833.22719999999,199952.50750000001,198631.541,198869.11569999999],[1596720660,198671.9277,198671.9277,198671.9277,198671.9277],[1596772800,198667.7776,199833.0515,198179.0852,199678.3168],[1596859200,197633.1661,198320.6341,196939.45970000001,197760.62469999999],[1596945600,197760.62469999999,197760.62469999999,197760.62469999999,197760.62469999999],[1597032000,197760.62469999999,197760.62469999999,197760.62469999999,197760.62469999999],[1597066260,198696.5552,198696.5552,198696.5552,198696.5552],[1597118400,198885.90340000001,199284.06950000001,197924.43299999999,199284.06950000001],[1597204800,200999.85560000001,201254.13130000001,199112.32579999999,199324.11960000001],[1597291200,201902.79920000001,203217.9615,201518.85399999999,202598.32089999999],[1597325460,201945.46720000001,201945.46720000001,201945.46720000001,201945.46720000001],[1597377600,201936.92389999999,202381.0626,201072.70259999999,201716.45850000001],[1597464000,200211.04749999999,200756.49960000001,199996.30989999999,200357.67249999999],[1597550400,200357.67249999999,200357.67249999999,200357.67249999999,200357.67249999999],[1597636800,200357.67249999999,200357.67249999999,200357.67249999999,200357.67249999999],[1597671060,202833.01639999999,202833.01639999999,202833.01639999999,202833.01639999999],[1597723200,202734.5809,203452.30650000001,202686.98879999999,203344.09359999999],[1597809600,202337.473,202432.19570000001,200769.1465,201762.92869999999],[1597896000,201858.19750000001,201941.26999999999,200157.13519999999,200288.079],[1597930260,195473.4601,195473.4601,195473.4601,195473.4601],[1597982400,195702.285,197919.55729999999,195553.29629999999,197871.13990000001],[1598068800,196721.587,198211.59340000001,196506.209,198211.59340000001],[1598155200,198211.59340000001,198211.59340000001,198211.59340000001,198211.59340000001],[1598241600,198211.59340000001,198211.59340000001,198211.59340000001,198211.59340000001],[1598275860,201441.62419999999,201441.62419999999,201441.62419999999,201441.62419999999],[1598328000,201338.35019999999,201510.28539999999,200129.4578,200870.23259999999],[1598414400,201947.89069999999,202390.9326,201128.14970000001,202390.9326],[1598500800,202574.56270000001,203876.867,202551.6924,203704.10680000001],[1598535060,203648.17739999999,203648.17739999999,203648.17739999999,203648.17739999999],[1598587200,203531.34150000001,203531.34150000001,200809.14449999999,201583.23050000001],[1598673600,202211.65340000001,203017.39790000001,201789.2065,203017.39790000001],[1598760000,203017.39790000001,203017.39790000001,203017.39790000001,203017.39790000001],[1598846400,203017.39790000001,203017.39790000001,203017.39790000001,203017.39790000001],[1598880660,199618.4417,199618.4417,199618.4417,199618.4417],[1598932800,199569.87520000001,199946.99969999999,198469.3316,199306.375],[1599019200,200649.82029999999,201306.79440000001,200160.02359999999,201043.87469999999],[1599105600,202350.16500000001,204131.61989999999,201431.5386,203914.22659999999],[1599139860,202981.7819,202981.7819,202981.7819,202981.7819],[1599192000,202932.948,202932.948,197451.95209999999,198136.2463],[1599278400,198822.7524,199399.86850000001,194417.26310000001,198332.65059999999],[1599364800,198332.65059999999,198332.65059999999,198332.65059999999,198332.65059999999],[1599451200,198332.65059999999,198332.65059999999,198332.65059999999,198332.65059999999],[1599537600,198332.65059999999,198332.65059999999,198332.65059999999,198332.65059999999],[1599571860,195383.5871,195383.5871,195383.5871,195383.5871],[1599624000,195581.9222,197126.4051,195091.2733,195280.18369999999],[1599710400,198794.4564,200614.53690000001,198599.4724,199715.5148],[1599796800,200815.16800000001,201152.38879999999,197346.1551,197450.60339999999],[1599831060,198978.6777,198978.6777,198978.6777,198978.6777],[1599883200,199013.1911,199554.28140000001,197348.18710000001,198409.12119999999],[1599969600,198409.12119999999,198409.12119999999,198409.12119999999,198409.12119999999],[1600056000,198409.12119999999,198409.12119999999,198409.12119999999,198409.12119999999],[1600090260,200393.75109999999,200393.75109999999,200393.75109999999,200393.75109999999],[1600142400,200353.04699999999,200728.2991,199566.78890000001,199932.23540000001],[1600228800,201872.628,201912.3033,200692.14060000001,201231.3388],[1600315200,201930.10089999999,202514.89300000001,200776.69620000001,200915.47140000001],[1600349460,199129.1121,199129.1121,199129.1121,199129.1121],[1600401600,199160.44029999999,200961.55869999999,199160.44029999999,200829.90900000001],[1600488000,200829.90900000001,201083.53940000001,199042.8137,199884.5508],[1600574400,199884.5508,199884.5508,199884.5508,199884.5508],[1600660800,199884.5508,199884.5508,199884.5508,199884.5508],[1600695060,194865.3345,194865.3345,194865.3345,194865.3345],[1600747200,194952.00940000001,195306.19339999999,192763.5497,195306.19339999999],[1600833600,195276.54389999999,195333.94260000001,193454.00750000001,195296.6777],[1600920000,195341.3444,195441.65659999999,191632.6501,191729.35550000001],[1600954260,190282.98269999999,190282.98269999999,190282.98269999999,190282.98269999999],[1601006400,190338.8009,192669.30230000001,189732.68780000001,191274.2378],[1601092800,189568.7316,192270.33249999999,189005.9798,192073.1519],[1601179200,192073.1519,192073.1519,192073.1519,192073.1519],[1601265600,192073.1519,192073.1519,192073.1519,192073.1519],[1601299860,195806.56080000001,195806.56080000001,195806.56080000001,195806.56080000001],[1601352000,196096.69699999999,196543.88459999999,195534.69159999999,196455.50510000001],[1601438400,196796.4896,197481.22930000001,196206.22959999999,196886.43659999999],[1601524800,196966.85699999999,198177.70079999999,196281.35949999999,196919.96849999999],[1601559060,198731.52669999999,198731.52669999999,198731.52669999999,198731.52669999999],[1601611200,198713.9062,199254.39859999999,197718.0073,199249.77129999999],[1601697600,195959.5012,198324.67819999999,195959.5012,197557.17170000001],[1601784000,197557.17170000001,197557.17170000001,197557.17170000001,197557.17170000001],[1601870400,197557.17170000001,197557.17170000001,197557.17170000001,197557.17170000001],[1601904660,199563.20759999999,199563.20759999999,199563.20759999999,199563.20759999999],[1601956800,199811.29860000001,201200.21900000001,199811.29860000001,201200.21900000001],[1602043200,201111.72289999999,201300.57709999999,198667.42790000001,198883.7499],[1602129600,201229.5189,202200.34330000001,201043.09169999999,201856.2628],[1602163860,202576.5508,202576.5508,202576.5508,202576.5508],[1602216000,202633.1096,203285.16889999999,202518.7224,203285.16889999999],[1602302400,204487.5484,205313.08360000001,204224.03750000001,205152.35920000001],[1602388800,205152.35920000001,205152.35920000001,205152.35920000001,205152.35920000001],[1602475200,205152.35920000001,205152.35920000001,205152.35920000001,205152.35920000001],[1602509460,205042.5148,205042.5148,205042.5148,205042.5148],[1602561600,204955.62959999999,206023.75539999999,204955.62959999999,205843.03339999999],[1602648000,204097.617,204123.3315,203240.47399999999,203605.66589999999],[1602734400,203644.81880000001,204099.51319999999,202581.60279999999,202856.71859999999],[1602768660,199097.70019999999,199097.70019999999,199097.70019999999,199097.70019999999],[1602820800,199235.6948,200764.09849999999,199143.34940000001,200448.79980000001],[1602907200,201735.3352,202538.61170000001,201470.80239999999,201626.83009999999],[1602993600,201626.83009999999,201626.83009999999,201626.83009999999,201626.83009999999],[1603080000,201626.83009999999,201626.83009999999,201626.83009999999,201626.83009999999],[1603114260,202983.19339999999,202983.19339999999,202983.19339999999,202983.19339999999],[1603166400,202974.22889999999,203055.88920000001,200711.58100000001,201033.2764],[1603252800,202809.73190000001,203858.31529999999,202599.64629999999,202768.67879999999],[1603339200,202312.08410000001,203303.89980000001,201811.40340000001,201811.40340000001],[1603373460,201597.41630000001,201597.41630000001,201597.41630000001,201597.41630000001],[1603425600,201659.0661,202013.88039999999,200422.87659999999,201595.81109999999],[1603512000,202855.45749999999,203202.54060000001,201867.3658,203202.54060000001],[1603598400,203202.54060000001,203202.54060000001,203202.54060000001,203202.54060000001],[1603684800,203202.54060000001,203202.54060000001,203202.54060000001,203202.54060000001],[1603719060,199800.60399999999,199800.60399999999,199800.60399999999,199800.60399999999],[1603771200,199941.04329999999,200077.90059999999,197172.82149999999,198640.36240000001],[1603857600,198635.087,198796.04749999999,197416.68220000001,197655.3126],[1603944000,192846.9394,193503.99919999999,191585.6845,191927.21460000001],[1603978260,191370.53589999999,191370.53589999999,191370.53589999999,191370.53589999999],[1604030400,191276.57680000001,192894.30549999999,190554.0325,192267.5808],[1604116800,191235.86259999999,191462.03140000001,189327.03940000001,190407.29829999999],[1604203200,190407.29829999999,190407.29829999999,190407.29829999999,190407.29829999999],[1604293200,190407.29829999999,190407.29829999999,190407.29829999999,190407.29829999999],[1604327460,192809.7003,192809.7003,192809.7003,192809.7003],[1604379600,192682.476,193292.62719999999,191965.9969,193064.2647],[1604466000,196470.67199999999,197816.1128,196353.87719999999,197248.87229999999],[1604552400,198371.6177,201368.3322,197615.1231,199950.356],[1604586660,204149.79259999999,204149.79259999999,204149.79259999999,204149.79259999999],[1604638800,204016.09080000001,205141.12710000001,203712.1537,204809.9687],[1604725200,205462.06880000001,206294.93340000001,204871.46580000001,205529.65049999999],[1604811600,205529.65049999999,205529.65049999999,205529.65049999999,205529.65049999999],[1604898000,205529.65049999999,205529.65049999999,205529.65049999999,205529.65049999999],[1604932260,213160.54629999999,213160.54629999999,213160.54629999999,213160.54629999999],[1604984400,213000.3438,213083.14799999999,209419.36009999999,209419.36009999999],[1605070800,209813.24189999999,210446.2022,208951.80420000001,209379.89360000001],[1605157200,211435.9515,212316.74720000001,211219.49249999999,212028.90530000001],[1605191460,211736.4466,211736.4466,211736.4466,211736.4466],[1605243600,211644.03649999999,212148.83240000001,209524.73259999999,209952.00510000001],[1605330000,211856.24540000001,213090.1721,211748.10930000001,213079.35130000001],[1605416400,213079.35130000001,213079.35130000001,213079.35130000001,213079.35130000001],[1605502800,213079.35130000001,213079.35130000001,213079.35130000001,213079.35130000001],[1605537060,215245.79029999999,215245.79029999999,215245.79029999999,215245.79029999999],[1605589200,215250.29459999999,216225.5129,214920.8982,215893.4786],[1605675600,215381.85750000001,216617.7843,214993.6453,216199.0742],[1605762000,217188.79430000001,217793.0784,216088.46720000001,216088.46720000001],[1605796260,215226.10399999999,215226.10399999999,215226.10399999999,215226.10399999999],[1605848400,215155.03709999999,216747.65599999999,215047.89050000001,216747.65599999999],[1605934800,216545.05290000001,217414.36429999999,216487.75640000001,216901.56719999999],[1606021200,216901.56719999999,216901.56719999999,216901.56719999999,216901.56719999999],[1606107600,216901.56719999999,216901.56719999999,216901.56719999999,216901.56719999999],[1606141860,218609.73490000001,218609.73490000001,218609.73490000001,218609.73490000001],[1606194000,218652.34160000001,218842.101,217093.63140000001,217960.85829999999],[1606280400,219411.9607,221077.92559999999,219077.24069999999,221077.92559999999],[1606366800,219804.96950000001,220930.3316,219169.48370000001,220783.74350000001],[1606453200,220783.74350000001,220783.74350000001,220783.74350000001,220783.74350000001],[1606487460,221591.3045,221591.3045,221591.3045,221591.3045],[1606539600,221596.62469999999,222236.6017,221596.62469999999,221982.614],[1606626000,221982.614,221982.614,221982.614,221982.614],[1606712400,221982.614,221982.614,221982.614,221982.614],[1606746660,220390.5091,220390.5091,220390.5091,220390.5091],[1606798800,220406.79199999999,220491.46059999999,217768.4264,217768.4264],[1606885200,220940.8444,222424.57389999999,220770.54399999999,222424.57389999999],[1606971600,222391.69330000001,223536.2844,222252.6306,223379.10089999999],[1607005860,225299.6912,225299.6912,225299.6912,225299.6912],[1607058000,225296.71170000001,226091.11040000001,224322.37830000001,224655.14799999999],[1607144400,227203.54389999999,228012.79430000001,227203.54389999999,227914.40890000001],[1607230800,227914.40890000001,227914.40890000001,227914.40890000001,227914.40890000001],[1607317200,227914.40890000001,227914.40890000001,227914.40890000001,227914.40890000001],[1607351460,228207.74720000001,228207.74720000001,228207.74720000001,228207.74720000001],[1607403600,228195.03339999999,228465.02439999999,227229.91010000001,227642.16279999999],[1607490000,226684.8879,227424.9626,226484.098,227339.90520000001],[1607576400,228854.4123,228854.4123,226088.95879999999,227248.73800000001],[1607610660,225754.30189999999,225754.30189999999,225754.30189999999,225754.30189999999],[1607662800,225941.51420000001,227966.39120000001,225802.15410000001,227627.6868],[1607749200,226403.95850000001,226893.90419999999,225589.36129999999,226498.7273],[1607835600,226498.7273,226498.7273,226498.7273,226498.7273],[1607922000,226498.7273,226498.7273,226498.7273,226498.7273],[1608008400,227533.61360000001,227673.04500000001,226048.76180000001,226256.6416],[1608094800,227323.68650000001,229042.7188,227206.1372,229032.98980000001],[1608133080,228998.7236,229136.8737,228600.07440000001,229091.5276],[1608181200,229067.0001,229473.9621,227960.46609999999,229273.1287],[1608267600,230237.89850000001,230613.3651,229924.4736,230152.68049999999],[1608354000,230152.68049999999,230152.68049999999,228987.5368,229496.23130000001],[1608440400,229496.23130000001,229496.23130000001,229496.23130000001,229496.23130000001],[1608526800,229496.23130000001,229496.23130000001,229496.23130000001,229496.23130000001],[1608561060,225121.44699999999,225121.44699999999,225121.44699999999,225121.44699999999],[1608613200,225215.40770000001,227987.74220000001,224297.0098,227531.28520000001],[1608699600,226394.3217,226618.48120000001,225804.79389999999,226214.66889999999],[1608786000,228350.82430000001,229168.06630000001,228236.34770000001,228921.24559999999],[1608820260,230358.18650000001,230358.18650000001,230358.18650000001,230358.18650000001],[1608872400,230322.95430000001,230748.48929999999,229865.40359999999,230693.8222],[1608958800,230693.8222,230693.8222,230693.8222,230693.8222],[1609045200,230693.8222,230693.8222,230693.8222,230693.8222],[1609131600,230693.8222,230693.8222,230693.8222,230693.8222],[1609165860,232689.2597,232689.2597,232689.2597,232689.2597],[1609218000,232655.8106,232887.0981,231833.7935,232098.35829999999],[1609304400,234520.35920000001,234634.15179999999,233485.39420000001,233936.55249999999],[1609390800,233936.55249999999,236801.53969999999,233936.55249999999,235479.27619999999],[1609425060,234985.1059,234985.1059,234985.1059,234985.1059],[1609477200,234758.32920000001,234905.3315,233469.3095,233808.5766],[1609563600,233808.5766,233808.5766,233808.5766,233808.5766],[1609650000,233808.5766,233808.5766,233808.5766,233808.5766],[1609736400,233808.5766,233808.5766,233808.5766,233808.5766],[1609770660,240456.87210000001,240456.87210000001,240456.87210000001,240456.87210000001],[1609822800,240437.62409999999,240959.0508,236321.34280000001,237073.7653],[1609909200,239054.8425,241371.58069999999,239054.8425,240920.5961],[1609995600,241126.9081,245489.0822,241113.93040000001,244411.08480000001],[1610029860,245460.29930000001,245460.29930000001,245460.29930000001,245460.29930000001],[1610082000,245485.58309999999,246777.0405,244860.6441,246603.8591],[1610168400,250225.92060000001,250823.02739999999,247944.9124,250110.81520000001],[1610254800,250110.81520000001,250110.81520000001,250110.81520000001,250110.81520000001],[1610341200,250110.81520000001,250110.81520000001,250110.81520000001,250110.81520000001],[1610375460,246963.90599999999,246963.90599999999,246963.90599999999,246963.90599999999],[1610427600,247503.00440000001,248901.45389999999,247027.46340000001,248205.65609999999],[1610514000,248070.89319999999,249225.97289999999,247543.67989999999,248876.5013],[1610600400,249063.33919999999,249172.429,248431.14060000001,248431.14060000001],[1610634660,249771.95439999999,249771.95439999999,249771.95439999999,249771.95439999999],[1610686800,249699.54310000001,251897.01199999999,249629.55960000001,250938.21160000001],[1610773200,246458.70629999999,247021.31539999999,245364.0429,246274.76629999999],[1610859600,246274.76629999999,246274.76629999999,246274.76629999999,246274.76629999999],[1610946000,246274.76629999999,246274.76629999999,246274.76629999999,246274.76629999999],[1611032400,246274.76629999999,246274.76629999999,246274.76629999999,246274.76629999999],[1611066660,250442.25889999999,250442.25889999999,250442.25889999999,250442.25889999999],[1611118800,250229.72029999999,250229.72029999999,248234.91459999999,248357.4607],[1611205200,249501.70379999999,249918.92379999999,248691.9368,249911.0865],[1611291600,252102.95740000001,252234.76259999999,250752.9541,252206.8965],[1611325860,248702.3695,248702.3695,248702.3695,248702.3695],[1611378000,248873.34789999999,249771.9374,248308.6128,249586.4313],[1611464400,249586.4313,249586.4313,249586.4313,249586.4313],[1611550800,249586.4313,249586.4313,249586.4313,249586.4313],[1611585060,248979.54569999999,248979.54569999999,248979.54569999999,248979.54569999999],[1611637200,249234.70259999999,249686.89619999999,246954.73939999999,249675.1998],[1611723600,249112.78880000001,249112.78880000001,247106.3512,248731.611],[1611810000,243352.2647,244312.75719999999,240802.7072,241783.10430000001],[1611844260,242660.5508,242660.5508,242660.5508,242660.5508],[1611896400,242712.71359999999,244581.3535,242433.8107,243582.08489999999],[1611982800,240682.46470000001,240682.46470000001,236448.86040000001,236984.92939999999],[1612069200,236984.92939999999,236984.92939999999,236984.92939999999,236984.92939999999],[1612155600,236984.92939999999,236984.92939999999,236984.92939999999,236984.92939999999],[1612189860,241475.94779999999,241475.94779999999,241475.94779999999,241475.94779999999],[1612242000,241223.59030000001,243342.87940000001,240573.9221,243002.82860000001],[1612328400,245038.91399999999,245597.55420000001,244742.23509999999,245135.22779999999],[1612414800,245584.46090000001,245591.63140000001,244134.807,245234.91219999999],[1612449060,244067.9817,244067.9817,244067.9817,244067.9817],[1612501200,244008.98680000001,244830.33170000001,243375.0962,244707.133],[1612587600,246225.9031,247297.80470000001,246060.03529999999,247099.10190000001],[1612674000,247099.10190000001,247099.10190000001,247099.10190000001,247099.10190000001],[1612760400,247099.10190000001,247099.10190000001,247099.10190000001,247099.10190000001],[1612794660,246205.4111,246205.4111,246205.4111,246205.4111],[1612846800,246303.99230000001,247935.48999999999,246303.99230000001,247640.81270000001],[1612933200,247011.92310000001,249479.86869999999,247011.92310000001,249259.0361],[1613019600,250967.59650000001,251015.15270000001,248817.4166,248887.87229999999],[1613053860,251074.40849999999,251074.40849999999,251074.40849999999,251074.40849999999],[1613106000,251021.07689999999,251659.48639999999,250195.76699999999,250575.9742],[1613192400,249216.31080000001,251594.72440000001,249092.81030000001,251177.3364],[1613278800,251177.3364,251177.3364,251177.3364,251177.3364],[1613365200,251177.3364,251177.3364,251177.3364,251177.3364],[1613451600,251177.3364,251177.3364,251177.3364,251177.3364],[1613485860,252729.7977,252729.7977,252729.7977,252729.7977],[1613538000,252821.39920000001,253622.56760000001,252188.26550000001,252712.23879999999],[1613624400,250227.06109999999,251849.10370000001,250196.6678,251718.41870000001],[1613710800,249058.06150000001,249088.86919999999,247175.49650000001,248710.8701],[1613745060,251006.78229999999,251006.78229999999,251006.78229999999,251006.78229999999],[1613797200,250893.38159999999,252128.9944,250299.9987,250474.32180000001],[1613883600,250474.32180000001,250474.32180000001,250474.32180000001,250474.32180000001],[1613970000,250474.32180000001,250474.32180000001,250474.32180000001,250474.32180000001],[1614004260,248279.53890000001,248279.53890000001,248279.53890000001,248279.53890000001],[1614056400,248155.1244,249406.78769999999,247492.18030000001,247492.18030000001],[1614142800,246653.17670000001,249306.04250000001,244868.06140000001,248968.85079999999],[1614229200,247634.18719999999,250382.4595,246689.88589999999,250382.4595],[1614263460,251111.8162,251111.8162,251111.8162,251111.8162],[1614315600,251096.03529999999,251433.2029,244673.58350000001,245013.6606],[1614402000,243887.11859999999,244151.61720000001,241254.58549999999,242913.21669999999],[1614488400,242913.21669999999,242913.21669999999,242913.21669999999,242913.21669999999],[1614574800,242913.21669999999,242913.21669999999,242913.21669999999,242913.21669999999],[1614609060,246822.4093,246822.4093,246822.4093,246822.4093],[1614661200,246825.497,248839.78450000001,246350.49739999999,248167.95319999999],[1614747600,247585.47930000001,248457.98439999999,246356.37940000001,247638.8002],[1614834000,247750.2555,248216.8187,245794.31899999999,245794.31899999999],[1614868260,245827.7359,245827.7359,245827.7359,245827.7359],[1614920400,246019.95259999999,246637.99830000001,239913.1134,241422.37100000001],[1615006800,244790.12,244917.79920000001,240892.13690000001,244652.35690000001],[1615093200,244652.35690000001,244652.35690000001,244652.35690000001,244652.35690000001],[1615179600,244652.35690000001,244652.35690000001,244652.35690000001,244652.35690000001],[1615213860,241852.11629999999,241852.11629999999,241852.11629999999,241852.11629999999],[1615266000,241774.8315,243108.3786,240970.6827,241224.10949999999],[1615352400,244101.34820000001,246299.57569999999,243961.66219999999,245146.45929999999],[1615438800,246316.97949999999,246316.97949999999,244230.826,245570.32889999999],[1615473060,249373.35980000001,249373.35980000001,249373.35980000001,249373.35980000001],[1615525200,249303.45749999999,251173.97229999999,248591.95869999999,250722.15289999999],[1615611600,246980.53969999999,248187.19349999999,246676.51010000001,248187.19349999999],[1615698000,248187.19349999999,248187.19349999999,248187.19349999999,248187.19349999999],[1615780800,248187.19349999999,248187.19349999999,248187.19349999999,248187.19349999999],[1615815060,248942.9877,248942.9877,248942.9877,248942.9877],[1615867200,248833.8615,249776.15659999999,247495.95989999999,249713.5086],[1615953600,250484.60560000001,250520.53760000001,249205.7334,249870.0287],[1616040000,247321.03940000001,251751.05480000001,246882.27189999999,250899.30160000001],[1616074260,248450.64350000001,248450.64350000001,248450.64350000001,248450.64350000001],[1616126400,248544.2727,249671.0539,246160.6053,246317.1165],[1616212800,246317.1165,248031.72649999999,245195.66080000001,247412.32190000001],[1616299200,247412.32190000001,247412.32190000001,247412.32190000001,247412.32190000001],[1616385600,247412.32190000001,247412.32190000001,247412.32190000001,247412.32190000001],[1616419860,247629.32870000001,247629.32870000001,247629.32870000001,247629.32870000001],[1616472000,247591.92569999999,248962.80249999999,246947.45550000001,248457.63149999999],[1616558400,245721.05290000001,246057.93700000001,243147.27910000001,243306.37150000001],[1616644800,244800.79329999999,245270.50289999999,242687.98389999999,242729.43030000001],[1616679060,241993.7591,241993.7591,241993.7591,241993.7591],[1616731200,242202.04680000001,244517.63959999999,242143.88630000001,244323.55900000001],[1616817600,247811.7206,251194.83799999999,247809.1545,251194.83799999999],[1616904000,251194.83799999999,251194.83799999999,251194.83799999999,251194.83799999999],[1616990400,251194.83799999999,251194.83799999999,251194.83799999999,251194.83799999999],[1617024660,249591.58730000001,249591.58730000001,249591.58730000001,249591.58730000001],[1617076800,249594.85709999999,250568.40359999999,248869.06520000001,249950.1275],[1617163200,249855.51860000001,250601.48250000001,249502.60819999999,250061.5722],[1617249600,250870.59349999999,252108.6329,250826.61730000001,251603.95879999999],[1617283860,254445.29500000001,254445.29500000001,254445.29500000001,254445.29500000001],[1617336000,254711.88339999999,254923.5619,253948.2383,254661.95970000001],[1617422400,254661.95970000001,254661.95970000001,254661.95970000001,254661.95970000001],[1617508800,254661.95970000001,254661.95970000001,254661.95970000001,254661.95970000001],[1617595200,254661.95970000001,254661.95970000001,254661.95970000001,254661.95970000001],[1617629460,256045.14540000001,256045.14540000001,256045.14540000001,256045.14540000001],[1617681600,256074.7138,258046.5295,255576.49350000001,257717.77189999999],[1617768000,257076.51029999999,258230.5784,256869.38209999999,257926.88750000001],[1617854400,256379.0203,257071.06109999999,255630.59729999999,256432.00039999999],[1617888660,257509.08230000001,257509.08230000001,257509.08230000001,257509.08230000001],[1617940800,257466.01999999999,258633.8461,256978.7573,257720.48629999999],[1618027200,255794.28820000001,256375.7525,255660.883,256114.10949999999],[1618113600,256114.10949999999,256114.10949999999,256114.10949999999,256114.10949999999],[1618200000,256114.10949999999,256114.10949999999,256114.10949999999,256114.10949999999],[1618234260,255464.46549999999,255464.46549999999,255464.46549999999,255464.46549999999],[1618286400,255414.39259999999,255847.4376,254351.01800000001,255085.17629999999],[1618372800,255958.26029999999,257787.29199999999,255479.0612,257323.2224],[1618459200,258731.03959999999,260205.79209999999,258699.49609999999,259411.7942],[1618493460,262270.29930000001,262270.29930000001,262270.29930000001,262270.29930000001],[1618545600,261824.3143,263133.05290000001,261665.08600000001,262950.1078],[1618632000,263287.72139999998,264041.06520000001,262282.66580000002,263602.6164],[1618718400,263602.6164,263602.6164,263602.6164,263602.6164],[1618804800,263602.6164,263602.6164,263602.6164,263602.6164],[1618839060,264224.24400000001,264224.24400000001,264224.24400000001,264224.24400000001],[1618891200,264437.98050000001,264672.83799999999,262952.28869999998,263301.11780000001],[1618977600,262201.652,262296.25170000002,259956.72820000001,260971.7622],[1619064000,259251.18229999999,263073.22210000001,259247.3413,263073.22210000001],[1619098260,262053.34210000001,262053.34210000001,262053.34210000001,262053.34210000001],[1619150400,262046.28049999999,262046.28049999999,259972.7401,260609.86420000001],[1619236800,262686.18369999999,264426.73090000002,262601.18650000001,264228.93479999999],[1619323200,264228.93479999999,264228.93479999999,264228.93479999999,264228.93479999999],[1619409600,264228.93479999999,264228.93479999999,264228.93479999999,264228.93479999999],[1619443860,265952.5845,265952.5845,265952.5845,265952.5845],[1619496000,265813.12390000001,266277.39860000001,265340.53759999998,265603.97840000002],[1619582400,264930.96740000002,265465.51360000001,264158.8432,264473.29840000003],[1619668800,264434.10310000001,265945.81069999997,263900.76880000002,265603.8884],[1619703060,265941.12359999999,265941.12359999999,265941.12359999999,265941.12359999999],[1619755200,265711.96590000001,266062.04300000001,263911.0257,265937.69890000002],[1619841600,262355.03249999997,262885.64360000001,259002.53229999999,260005.9817],[1619928000,260005.9817,260005.9817,260005.9817,260005.9817],[1620014400,260005.9817,260005.9817,260005.9817,260005.9817],[1620048660,259392.20480000001,259392.20480000001,259392.20480000001,259392.20480000001],[1620100800,259316.8002,260228.20550000001,259191.3498,259855.1286],[1620187200,256948.51329999999,257194.73999999999,254317.39920000001,255719.891],[1620273600,258116.6874,259134.4828,257643.1128,258804.0833],[1620307860,259567.41310000001,259567.41310000001,259567.41310000001,259567.41310000001],[1620360000,259567.41310000001,261614.44649999999,259094.57310000001,261614.44649999999],[1620446400,262691.77000000002,265580.69949999999,262651.01549999998,265580.69949999999],[1620532800,265580.69949999999,265580.69949999999,265580.69949999999,265580.69949999999],[1620619200,265580.69949999999,265580.69949999999,265580.69949999999,265580.69949999999],[1620653460,265692.28590000002,265692.28590000002,265692.28590000002,265692.28590000002],[1620705600,265654.71279999998,265718.67920000001,262815.06170000002,262934.0833],[1620792000,257509.78140000001,259615.50440000001,257509.78140000001,259013.81580000001],[1620878400,255558.78,256514.9178,253492.32500000001,253803.0808],[1620912660,254997.72279999999,254997.72279999999,254997.72279999999,254997.72279999999],[1620964800,255124.14050000001,257037.3089,254729.87229999999,256529.76389999999],[1621051200,259646.3805,262295.54009999998,259447.5754,262034.33319999999],[1621137600,262034.33319999999,262034.33319999999,262034.33319999999,262034.33319999999],[1621224000,262034.33319999999,262034.33319999999,262034.33319999999,262034.33319999999],[1621258260,258841.6091,258841.6091,258841.6091,258841.6091],[1621310400,258761.3357,260118.91579999999,258670.35630000001,259844.72159999999],[1621396800,264365.9558,264365.9558,263061.71710000001,263153.1531],[1621483200,258931.8743,261112.55650000001,257854.95269999999,260534.8603],[1621517460,261815.48639999999,261815.48639999999,261815.48639999999,261815.48639999999],[1621569600,261854.2506,263987.90399999998,261513.96960000001,263708.03810000001],[1621656000,264400.36700000003,264455.19630000001,263384.25709999999,263710.89299999998],[1621742400,263710.89299999998,263710.89299999998,263710.89299999998,263710.89299999998],[1621828800,263710.89299999998,263710.89299999998,263710.89299999998,263710.89299999998],[1621863060,265061.09220000001,265061.09220000001,265061.09220000001,265061.09220000001],[1621915200,265006.16340000002,266864.3395,265006.16340000002,266420.14559999999],[1622001600,268250.49780000001,268850.73420000001,267328.9264,267815.24790000002],[1622088000,266611.4437,267179.84240000002,266385.25339999999,266865.37329999998],[1622122260,267248.44439999998,267248.44439999998,267248.44439999998,267248.44439999998],[1622174400,267190.1862,268077.17950000003,266772.99410000001,267268.93239999999],[1622260800,268162.56890000001,269493.34399999998,268162.56890000001,268834.30440000002],[1622347200,268834.30440000002,268834.30440000002,268834.30440000002,268834.30440000002],[1622433600,268834.30440000002,268834.30440000002,268834.30440000002,268834.30440000002],[1622520000,268834.30440000002,268834.30440000002,268834.30440000002,268834.30440000002],[1622554260,272260.90019999997,272260.90019999997,272260.90019999997,272260.90019999997],[1622606400,272232.45039999997,272538.07520000002,271377.30680000002,272051.41470000002],[1622692800,271455.33919999999,272802.57539999997,271332.78840000002,272735.09840000002],[1622779200,270187.81640000001,270675.00780000002,269178.49040000001,270072.84529999999],[1622813460,271460.22529999999,271460.22529999999,271460.22529999999,271460.22529999999],[1622865600,271470.3026,272656.76179999998,271376.2059,272508.69549999997],[1622952000,272508.69549999997,272508.69549999997,272508.69549999997,272508.69549999997],[1623038400,272508.69549999997,272508.69549999997,272508.69549999997,272508.69549999997],[1623072660,271811.89380000002,271811.89380000002,271811.89380000002,271811.89380000002],[1623124800,271705.80680000002,272106.5931,271108.95850000001,272090.06140000001],[1623211200,271082.65529999998,271094.79109999997,270325.03840000002,271017.19660000002],[1623297600,270558.52539999998,270717.35800000001,269580.59419999999,269724.266],[1623384000,270467.1998,271497.83620000002,270260.32319999998,271098.96799999999],[1623470400,270710.82160000002,270710.82160000002,269399.63699999999,270183.55979999999],[1623556800,270183.55979999999,270183.55979999999,270183.55979999999,270183.55979999999],[1623643200,270183.55979999999,270183.55979999999,270183.55979999999,270183.55979999999],[1623677460,270634.81349999999,270634.81349999999,270634.81349999999,270634.81349999999],[1623729600,270602.77169999998,271279.29330000002,270394.473,270929.37609999999],[1623816000,270360.71960000001,270403.06040000002,269286.15090000001,269860.6201],[1623902400,270264.04989999998,270845.41029999999,266236.78899999999,266875.60550000001],[1623936660,266096.58240000001,266096.58240000001,266096.58240000001,266096.58240000001],[1623988800,266145.47610000003,266669.05949999997,264048.12469999999,264824.3983],[1624075200,264824.3983,264824.3983,259472.32639999999,259486.80050000001],[1624161600,259486.80050000001,259486.80050000001,259486.80050000001,259486.80050000001],[1624248000,259486.80050000001,259486.80050000001,259486.80050000001,259486.80050000001],[1624282260,260308.4019,260308.4019,260308.4019,260308.4019],[1624334400,260188.68609999999,262442.74229999998,259860.8236,262104.12220000001],[1624420800,259809.1557,261771.26029999999,259221.04740000001,261123.56830000001],[1624507200,262350.99920000002,263253.29470000003,261186.05249999999,261365.97140000001],[1624541460,263653.96250000002,263653.96250000002,263653.96250000002,263653.96250000002],[1624593600,263386.29330000002,263915.99339999998,263131.35479999997,263746.40519999998],[1624680000,264793.41360000003,264822.03889999999,263899.62119999999,264753.01449999999],[1624766400,264753.01449999999,264753.01449999999,264753.01449999999,264753.01449999999],[1624852800,264753.01449999999,264753.01449999999,264753.01449999999,264753.01449999999],[1624887060,263335.7427,263335.7427,263335.7427,263335.7427],[1624939200,263377.826,263510.66269999999,262330.40509999997,262902.0968],[1625025600,263076.02549999999,263316.77960000001,262562.73300000001,263316.77960000001],[1625112000,262035.18659999999,262866.28009999997,261172.89799999999,261891.6789],[1625146260,262830.23460000003,262830.23460000003,262830.23460000003,262830.23460000003],[1625198400,262777.02240000002,263374.09299999999,261967.54399999999,263374.09299999999],[1625284800,263559.98119999998,264310.5956,263045.99040000001,264310.5956],[1625371200,264310.5956,264310.5956,264310.5956,264310.5956],[1625457600,264310.5956,264310.5956,264310.5956,264310.5956],[1625544000,264310.5956,264310.5956,264310.5956,264310.5956],[1625578260,264199.91810000001,264199.91810000001,264199.91810000001,264199.91810000001],[1625630400,264059.39250000002,264059.39250000002,261134.49770000001,262592.86229999998],[1625716800,263272.28700000001,263677.30660000001,262173.06050000002,263122.52110000001],[1625803200,259512.52900000001,260162.932,258350.62229999999,259454.59710000001],[1625837460,261467.77439999999,261467.77439999999,261467.77439999999,261467.77439999999],[1625889600,261586.50760000001,263477.56800000003,261380.39780000001,263477.56800000003],[1625976000,263477.56800000003,263477.56800000003,263477.56800000003,263477.56800000003],[1626062400,263477.56800000003,263477.56800000003,263477.56800000003,263477.56800000003],[1626096660,263388.02230000001,263388.02230000001,263388.02230000001,263388.02230000001],[1626148800,263176.77069999999,264592.6201,263176.77069999999,264393.19280000002],[1626235200,263725.4877,264327.93239999999,263183.88050000003,263443.41600000003],[1626321600,265262.408,265441.45909999998,264072.88860000001,264390.57760000002],[1626355860,262625.5993,262625.5993,262625.5993,262625.5993],[1626408000,262754.06099999999,263191.88569999998,261575.24770000001,262576.21779999998],[1626494400,262892.22399999999,263062.81670000002,260203.02619999999,260239.56760000001],[1626580800,260239.56760000001,260239.56760000001,260239.56760000001,260239.56760000001],[1626667200,260239.56760000001,260239.56760000001,260239.56760000001,260239.56760000001],[1626701460,255799.65839999999,255799.65839999999,255799.65839999999,255799.65839999999],[1626753600,255935.29380000001,255935.29380000001,254272.81529999999,255479.12349999999],[1626840000,254652.5018,258035.2475,254314.5331,257515.71280000001],[1626926400,259274.2518,261729.73929999999,259259.12359999999,261587.97630000001],[1626960660,263382.83870000002,263382.83870000002,263382.83870000002,263382.83870000002],[1627012800,263374.54350000003,263416.83049999998,261601.75339999999,262366.07130000001],[1627099200,264081.73430000001,264682.40220000001,263585.05070000002,264303.69059999997],[1627185600,264303.69059999997,264303.69059999997,264303.69059999997,264303.69059999997],[1627272000,264303.69059999997,264303.69059999997,264303.69059999997,264303.69059999997],[1627306260,264468.77519999997,264468.77519999997,264468.77519999997,264468.77519999997],[1627358400,264617.6899,265423.3567,264547.18910000002,265423.3567],[1627444800,263684.35509999999,263684.35509999999,262249.36330000003,263656.96679999999],[1627531200,263756.99810000003,265497.78039999999,263259.3737,265343.26419999998],[1627565460,267948.32250000001,267948.32250000001,267948.32250000001,267948.32250000001],[1627617600,268059.80920000002,268661.55369999999,267596.96669999999,268380.74459999998],[1627704000,267021.60340000002,267815.09289999999,265749.4621,266424.9191],[1627790400,266424.9191,266424.9191,266424.9191,266424.9191],[1627876800,266424.9191,266424.9191,266424.9191,266424.9191],[1627911060,268122.22600000002,268122.22600000002,268122.22600000002,268122.22600000002],[1627963200,268114.071,268468.94079999998,266304.92310000001,266464.61300000001],[1628049600,267271.08279999997,268731.28019999998,266258.40210000001,268664.02860000002],[1628136000,268747.98340000003,268927.81660000002,267429.23310000001,267491.09110000002],[1628170260,268325.46659999999,268325.46659999999,268325.46659999999,268325.46659999999],[1628222400,268556.85259999998,269098.03279999999,268338.71029999998,268649.24979999999],[1628308800,268440.3518,268702.87030000001,267465.68359999999,267780.68959999998],[1628395200,267780.68959999998,267780.68959999998,267780.68959999998,267780.68959999998],[1628481600,267780.68959999998,267780.68959999998,267780.68959999998,267780.68959999998],[1628515860,267247.97210000001,267247.97210000001,267247.97210000001,267247.97210000001],[1628568000,267220.09590000001,267341.46830000001,266614.40649999998,266766.47369999997],[1628654400,266798.77630000003,267799.86749999999,266767.68780000001,267680.11829999997],[1628740800,268653.54889999999,269505.92940000002,268536.69270000001,269505.92940000002],[1628775060,269235.9363,269235.9363,269235.9363,269235.9363],[1628827200,269164.29330000002,269592.86060000001,268604.41769999999,269386.6262],[1628913600,270089.20549999998,270761.82809999998,269778.55190000002,270761.82809999998],[1629000000,270761.82809999998,270761.82809999998,270761.82809999998,270761.82809999998],[1629086400,270761.82809999998,270761.82809999998,270761.82809999998,270761.82809999998],[1629120660,268428.96730000002,268428.96730000002,268428.96730000002,268428.96730000002],[1629172800,268541.87599999999,269228.53539999999,268017.33029999997,269228.53539999999],[1629259200,266967.58769999997,267622.23050000001,265343.75349999999,267110.09450000001],[1629345600,266356.37339999998,267581.04119999998,265752.15130000003,265812.44349999999],[1629379860,262010.2041,262010.2041,262010.2041,262010.2041],[1629432000,262210.8432,262487.59090000001,260669.39350000001,261891.87719999999],[1629518400,260868.1005,263474.84909999999,260868.1005,263372.38209999999],[1629604800,263372.38209999999,263372.38209999999,263372.38209999999,263372.38209999999],[1629691200,263372.38209999999,263372.38209999999,263372.38209999999,263372.38209999999],[1629725460,265024.89480000001,265024.89480000001,265024.89480000001,265024.89480000001],[1629777600,265118.98830000003,267071.5344,264808.63530000002,266680.45260000002],[1629864000,266545.69949999999,267873.99729999999,266513.84940000001,267322.79389999999],[1629950400,267122.03139999998,268087.24839999998,266644.62569999998,267967.59879999998],[1629984660,267167.21309999999,267167.21309999999,267167.21309999999,267167.21309999999],[1630036800,267147.49680000002,267285.55869999999,266011.83510000003,266097.83260000002],[1630123200,266626.91200000001,269210.01240000001,266338.2867,269158.00919999997],[1630209600,269158.00919999997,269158.00919999997,269158.00919999997,269158.00919999997],[1630296000,269158.00919999997,269158.00919999997,269158.00919999997,269158.00919999997],[1630330260,269483.7611,269483.7611,269483.7611,269483.7611],[1630382400,269340.6716,270162.61900000001,268704.3885,269822.8504],[1630468800,269884.6286,270455.72970000003,269572.01199999999,270135.38069999998],[1630555200,271413.11709999997,271459.03810000001,270511.69549999997,270511.69549999997],[1630589460,271649.13900000002,271649.13900000002,271649.13900000002,271649.13900000002],[1630641600,271681.74780000001,271956.5699,271109.77889999998,271732.47489999997],[1630728000,271294.68219999998,271786.75910000002,270804.92009999999,271309.83659999998],[1630814400,271309.83659999998,271309.83659999998,271309.83659999998,271309.83659999998],[1630900800,271309.83659999998,271309.83659999998,271309.83659999998,271309.83659999998],[1630987200,271309.83659999998,271309.83659999998,271309.83659999998,271309.83659999998],[1631021460,272074.93430000002,272074.93430000002,272074.93430000002,272074.93430000002],[1631073600,271995.9988,272000.98810000002,270798.50799999997,270798.50799999997],[1631160000,269741.6189,270035.8541,268533.69079999998,268623.66279999999],[1631246400,268514.02769999998,269072.72570000001,267623.52620000002,267901.8848],[1631280660,269027.33740000002,269027.33740000002,269027.33740000002,269027.33740000002],[1631332800,268930.96149999998,268974.49099999998,266635.4437,266690.78499999997],[1631419200,266690.78499999997,266690.78499999997,266690.78499999997,266690.78499999997],[1631505600,266690.78499999997,266690.78499999997,266690.78499999997,266690.78499999997],[1631539860,269136.4951,269136.4951,269136.4951,269136.4951],[1631592000,268962.46120000002,268962.46120000002,267149.64899999998,268187.4277],[1631678400,269609.12760000001,269609.12760000001,268122.39909999998,268224.05619999999],[1631764800,268209.5428,269436.72440000001,267676.4069,269409.83889999997],[1631799060,268351.60759999999,268351.60759999999,268351.60759999999,268351.60759999999],[1631851200,268431.5724,269173.96260000003,267414.45929999999,268827.42119999998],[1631937600,268827.42119999998,268827.42119999998,264394.20799999998,264521.52669999999],[1632024000,264521.52669999999,264521.52669999999,264521.52669999999,264521.52669999999],[1632110400,264521.52669999999,264521.52669999999,264521.52669999999,264521.52669999999],[1632144660,259042.1158,259042.1158,259042.1158,259042.1158],[1632196800,259371.26809999999,260272.58869999999,257525.36610000001,259487.29380000001],[1632283200,261999.995,262194.14549999998,260503.45189999999,260905.6409],[1632369600,262811.88569999998,265272.68660000002,262652.6704,263527.31510000001],[1632403860,265591.46120000002,265591.46120000002,265591.46120000002,265591.46120000002],[1632456000,265650.20559999999,267139.44079999998,265650.20559999999,266411.70309999998],[1632542400,263826.60090000002,264694.79759999999,263826.60090000002,264155.09869999997],[1632628800,264155.09869999997,264155.09869999997,264155.09869999997,264155.09869999997],[1632715200,264155.09869999997,264155.09869999997,264155.09869999997,264155.09869999997],[1632749460,263125.7782,263125.7782,263125.7782,263125.7782],[1632801600,263277.10279999999,264333.35129999998,262880.05550000002,263913.2303],[1632888000,260512.88829999999,260512.88829999999,257479.3481,257956.54749999999],[1632974400,258487.9302,258943.58679999999,257148.33319999999,257253.11799999999],[1633008660,257736.45389999999,257736.45389999999,257736.45389999999,257736.45389999999],[1633060800,257787.97159999999,258281.48740000001,255361.40969999999,255691.79370000001],[1633147200,257291.264,258454.86189999999,255571.50690000001,257912.00210000001],[1633233600,257912.00210000001,257912.00210000001,257912.00210000001,257912.00210000001],[1633320000,257912.00210000001,257912.00210000001,257912.00210000001,257912.00210000001],[1633354260,257753.32430000001,257753.32430000001,257753.32430000001,257753.32430000001],[1633406400,257994.95699999999,258150.11569999999,255493.698,256391.67910000001],[1633492800,256622.54860000001,258832.019,256366.75320000001,258002.17689999999],[1633579200,254468.45209999999,257535.60759999999,254165.81959999999,257328.2218],[1633613460,258500.45250000001,258500.45250000001,258500.45250000001,258500.45250000001],[1633665600,258478.97519999999,259611.57689999999,258002.57759999999,258005.565],[1633752000,258672.51079999999,258873.21849999999,257794.0257,258502.21479999999],[1633838400,258502.21479999999,258502.21479999999,258502.21479999999,258502.21479999999],[1633924800,258502.21479999999,258502.21479999999,258502.21479999999,258502.21479999999],[1633959060,258403.17569999999,258403.17569999999,258403.17569999999,258403.17569999999],[1634011200,258389.04490000001,259850.63920000001,257577.9283,257577.9283],[1634097600,258187.54699999999,259127.83619999999,257800.03219999999,258161.3536],[1634184000,259527.13209999999,260804.88649999999,258824.4878,260706.10639999999],[1634218260,262740.34159999999,262740.34159999999,262740.34159999999,262740.34159999999],[1634270400,262653.875,263531.46240000002,262125.08119999999,263299.25229999999],[1634356800,264447.62170000002,265974.61040000001,264347.89779999998,265876.79670000001],[1634443200,265876.79670000001,265876.79670000001,265876.79670000001,265876.79670000001],[1634529600,265876.79670000001,265876.79670000001,265876.79670000001,265876.79670000001],[1634563860,264556.18660000002,264556.18660000002,264556.18660000002,264556.18660000002],[1634616000,264602.94559999998,265529.51380000002,264398.18239999999,265347.19809999998],[1634702400,265837.41470000002,266129.44439999998,265427.19059999997,265850.74780000001],[1634788800,266352.37939999998,267748.4915,266352.37939999998,267472.99320000003],[1634823060,266301.7525,266301.7525,266301.7525,266301.7525],[1634875200,266228.41940000001,266724.98680000001,265823.58529999998,266549.28619999997],[1634961600,267117.31420000002,268049.9523,266529.81849999999,267490.84539999999],[1635048000,267490.84539999999,267490.84539999999,267490.84539999999,267490.84539999999],[1635134400,267490.84539999999,267490.84539999999,267490.84539999999,267490.84539999999],[1635168660,266893.19,266893.19,266893.19,266893.19],[1635220800,266951.16399999999,267087.82880000002,266296.9093,266887.41879999998],[1635307200,267827.34749999997,268517.26370000001,267421.60100000002,268052.54969999997],[1635393600,267795.66080000001,267795.66080000001,266325.43770000001,266325.43770000001],[1635427860,267512.23989999999,267512.23989999999,267512.23989999999,267512.23989999999],[1635480000,267495.91820000001,268654.91470000002,267419.60159999999,268351.77549999999],[1635566400,266452.4534,266930.25589999999,265762.39740000002,266766.46830000001],[1635652800,266766.46830000001,266766.46830000001,266766.46830000001,266766.46830000001],[1635739200,266766.46830000001,266766.46830000001,266766.46830000001,266766.46830000001],[1635773460,267969.516,267969.516,267969.516,267969.516],[1635825600,268104.9927,269433.24939999997,267735.66450000001,269433.24939999997],[1635912000,269003.8799,269219.52429999999,268653.97659999999,268956.37229999999],[1635998400,269533.16350000002,272089.46120000002,269082.99280000001,272055.60550000001],[1636032660,271660.48129999998,271660.48129999998,271660.48129999998,271660.48129999998],[1636084800,271632.42359999998,272150.4608,271176.77340000001,272077.47930000001],[1636171200,272711.44500000001,272907.228,271949.94549999997,272678.11800000002],[1636257600,272678.11800000002,272678.11800000002,272678.11800000002,272678.11800000002],[1636347600,272678.11800000002,272678.11800000002,272678.11800000002,272678.11800000002],[1636381860,273636.07530000003,273636.07530000003,273636.07530000003,273636.07530000003],[1636434000,273689.50660000002,273972.31,273257.00809999998,273535.56540000002],[1636520400,274172.72940000001,274297.48440000002,272705.89039999997,273380.33630000002],[1636606800,272241.37229999999,272674.85259999998,269719.21789999999,270017.51530000003],[1636641060,270939.33289999998,270939.33289999998,270939.33289999998,270939.33289999998],[1636693200,270883.61810000002,271427.71399999998,270566.2487,270984.21059999999],[1636779600,271114.70079999999,272518.8161,270876.22200000001,272357.88549999997],[1636866000,272357.88549999997,272357.88549999997,272357.88549999997,272357.88549999997],[1636952400,272357.88549999997,272357.88549999997,272357.88549999997,272357.88549999997],[1636986660,272690.4376,272690.4376,272690.4376,272690.4376],[1637038800,272651.7341,272661.22560000001,271209.08309999999,271370.2965],[1637125200,271564.45860000001,272250.36800000002,271355.07459999999,271355.07459999999],[1637211600,271148.26919999998,271390.04149999999,270746.03409999999,270996.07780000003],[1637245860,270974.78860000003,270974.78860000003,270974.78860000003,270974.78860000003],[1637298000,270932.3553,271280.6972,269897.62589999998,271280.6972],[1637384400,268418.85009999998,268751.40919999999,267253.63130000001,267253.63130000001],[1637470800,267253.63130000001,267253.63130000001,267253.63130000001,267253.63130000001],[1637557200,267253.63130000001,267253.63130000001,267253.63130000001,267253.63130000001],[1637591460,267591.23369999998,267591.23369999998,267591.23369999998,267591.23369999998],[1637643600,267507.32309999998,268246.2023,265392.33159999998,265392.33159999998],[1637730000,264439.27409999998,265856.33689999999,263485.52409999998,264984.73389999999],[1637816400,262436.62439999997,265080.86239999998,262355.83260000002,265029.81839999999],[1637902800,265029.81839999999,265029.81839999999,265029.81839999999,265029.81839999999],[1637937060,260710.76459999999,260710.76459999999,260710.76459999999,260710.76459999999],[1637989200,260789.1611,261101.74950000001,258824.47330000001,259505.54550000001],[1638075600,259505.54550000001,259505.54550000001,259505.54550000001,259505.54550000001],[1638162000,259505.54550000001,259505.54550000001,259505.54550000001,259505.54550000001],[1638196260,261832.03150000001,261832.03150000001,261832.03150000001,261832.03150000001],[1638248400,261651.2163,261715.8069,259935.08960000001,261217.21040000001],[1638334800,261002.43900000001,261994.4657,257481.27290000001,258294.60430000001],[1638421200,261125.6177,262759.16700000002,256314.03210000001,256314.03210000001],[1638455460,257452.2867,257452.2867,257452.2867,257452.2867],[1638507600,257429.3781,260261.56779999999,257376.40229999999,259471.9773],[1638594000,260268.08799999999,260574.3916,256113.45019999999,257511.04790000001],[1638680400,257511.04790000001,257511.04790000001,257511.04790000001,257511.04790000001],[1638766800,257511.04790000001,257511.04790000001,257511.04790000001,257511.04790000001],[1638801060,259141.31039999999,259141.31039999999,259141.31039999999,259141.31039999999],[1638853200,258650.62100000001,260444.11240000001,257982.47409999999,260102.99609999999],[1638939600,263462.94459999999,265865.99050000001,263462.94459999999,265677.49930000002],[1639026000,265728.60519999999,266171.86790000001,265125.83490000002,266058.56],[1639060260,264459.11180000001,264459.11180000001,264459.11180000001,264459.11180000001],[1639112400,264541.96999999997,264818.91979999997,263223.13079999998,263258.50270000001],[1639198800,264381.03240000003,264635.98460000003,263209.73469999997,264299.53570000001],[1639285200,264299.53570000001,264299.53570000001,264299.53570000001,264299.53570000001],[1639371600,264299.53570000001,264299.53570000001,264299.53570000001,264299.53570000001],[1639458000,262055.03969999999,262175.97810000001,259936.5036,259936.5036],[1639544400,258460.53229999999,259536.94870000001,257108.13159999999,257972.73430000001],[1639582680,258777.52239999999,258777.52239999999,257776.51689999999,258130.6502],[1639630800,258085.9645,261788.18410000001,257665.17739999999,261788.18410000001],[1639717200,263870.25839999999,263998.26419999998,260813.34359999999,261478.29079999999],[1639803600,261478.29079999999,261478.29079999999,258834.15599999999,259027.7476],[1639890000,259027.7476,259027.7476,259027.7476,259027.7476],[1639976400,259027.7476,259027.7476,259027.7476,259027.7476],[1640010660,256693.3223,256693.3223,256693.3223,256693.3223],[1640062800,256621.66529999999,257451.73069999999,255806.1146,257336.45689999999],[1640149200,259711.57920000001,261583.9387,258957.3504,261583.9387],[1640235600,261022.60990000001,264168.0037,260972.01999999999,264168.0037],[1640269860,264512.52830000001,264512.52830000001,264512.52830000001,264512.52830000001],[1640322000,264579.41409999999,266317.61790000001,264579.41409999999,265972.80009999999],[1640408400,265972.80009999999,265972.80009999999,265972.80009999999,265972.80009999999],[1640494800,265972.80009999999,265972.80009999999,265972.80009999999,265972.80009999999],[1640581200,265972.80009999999,265972.80009999999,265972.80009999999,265972.80009999999],[1640615460,266912.03899999999,266912.03899999999,266912.03899999999,266912.03899999999],[1640667600,266987.272,268845.45189999999,266987.272,268845.45189999999],[1640754000,269643.23320000002,269931.93640000001,269065.74599999998,269198.87780000002],[1640840400,269086.12050000002,269636.43030000001,268583.91200000001,269341.08189999999],[1640926800,269284.33069999999,269663.10800000001,268766.3591,268973.40269999998],[1641013200,269255.88410000002,269792.22080000001,268700.02059999999,268970.54489999998],[1641099600,268970.54489999998,268970.54489999998,268970.54489999998,268970.54489999998],[1641186000,268970.54489999998,268970.54489999998,268970.54489999998,268970.54489999998],[1641220260,269381.79149999999,269381.79149999999,269381.79149999999,269381.79149999999],[1641272400,269294.76020000002,269620.28739999997,268078.58149999997,269209.02240000002],[1641358800,270750.27409999998,271575.06910000002,269810.2182,270704.40059999999],[1641445200,271443.1911,271947.80200000003,268141.14429999999,268141.14429999999],[1641479460,268306.51199999999,268306.51199999999,268306.51199999999,268306.51199999999],[1641531600,268359.9914,269171.8334,267479.22529999999,267823.4069],[1641618000,268611.12699999998,269548.22009999998,267653.75780000002,269088.42509999999],[1641704400,269088.42509999999,269088.42509999999,269088.42509999999,269088.42509999999],[1641790800,269088.42509999999,269088.42509999999,269088.42509999999,269088.42509999999],[1641825060,265648.4915,265648.4915,265648.4915,265648.4915],[1641877200,265676.83870000002,266290.97340000002,263929.62520000001,266290.97340000002],[1641963600,266597.38,268818.79889999999,265914.29440000001,268750.91239999997],[1642050000,269774.45419999998,271185.46730000002,269654.84509999998,271083.62819999998],[1642084260,271229.51270000002,271229.51270000002,271229.51270000002,271229.51270000002],[1642136400,271256.98859999998,271698.33000000002,268539.82000000001,268880.89569999999],[1642222800,268204.34019999998,269249.84279999998,267091.315,268783.08000000002],[1642309200,268783.08000000002,268783.08000000002,268783.08000000002,268783.08000000002],[1642395600,268783.08000000002,268783.08000000002,268783.08000000002,268783.08000000002],[1642482000,268783.08000000002,268783.08000000002,268783.08000000002,268783.08000000002],[1642516260,267453.31689999998,267453.31689999998,267453.31689999998,267453.31689999998],[1642568400,267401.99619999999,267401.99619999999,265295.27710000001,265731.2341],[1642654800,266885.9534,267136.28289999999,264597.53830000001,264597.53830000001],[1642741200,265048.16369999998,266097.98090000002,262008.3878,262012.85920000001],[1642775460,261230.00769999999,261230.00769999999,261230.00769999999,261230.00769999999],[1642827600,261165.413,261241.3321,258057.8904,258066.23610000001],[1642914000,258066.23610000001,258066.23610000001,258066.23610000001,258066.23610000001],[1643000400,258066.23610000001,258066.23610000001,258066.23610000001,258066.23610000001],[1643034660,252202.64929999999,252202.64929999999,252202.64929999999,252202.64929999999],[1643086800,252194.0313,254885.89369999999,246893.24549999999,254706.98629999999],[1643173200,251748.27559999999,254401.226,249154.76439999999,252846.90969999999],[1643259600,256830.5398,257436.86850000001,251765.46400000001,253147.37710000001],[1643293860,254172.6832,254172.6832,254172.6832,254172.6832],[1643346000,254103.46520000001,255663.48180000001,251593.02619999999,252032.6537],[1643432400,251266.04920000001,254226.72810000001,249894.75459999999,254226.72810000001],[1643518800,254226.72810000001,254226.72810000001,254226.72810000001,254226.72810000001],[1643605200,254226.72810000001,254226.72810000001,254226.72810000001,254226.72810000001],[1643639460,254230.71609999999,254230.71609999999,254230.71609999999,254230.71609999999],[1643691600,254114.3567,258471.2788,254002.94260000001,258471.2788],[1643778000,260008.0692,261502.69709999999,258905.00279999999,261502.69709999999],[1643864400,262463.8014,262747.45630000002,261155.76070000001,262212.05859999999],[1643898660,261224.1893,261224.1893,261224.1893,261224.1893],[1643950800,261132.402,262203.80790000001,260721.65049999999,261107.36410000001],[1644037200,259978.98819999999,262453.19669999997,259761.01209999999,261546.8315],[1644123600,261546.8315,261546.8315,261546.8315,261546.8315],[1644210000,261546.8315,261546.8315,261546.8315,261546.8315],[1644244260,261487.39610000001,261487.39610000001,261487.39610000001,261487.39610000001],[1644296400,261484.10769999999,263372.12589999998,261482.6158,262200.49530000001],[1644382800,263504.13130000001,265173.97869999998,262870.11009999999,265167.56400000001],[1644469200,267512.26500000001,268948.49570000003,267324.00959999999,268948.49570000003],[1644503460,266468.19650000002,266468.19650000002,266468.19650000002,266468.19650000002],[1644555600,266582.75890000002,270877.6752,266408.33919999999,266805.5306],[1644642000,267154.82069999998,268815.17499999999,264478.67430000001,264927.5048],[1644728400,264927.5048,264927.5048,264927.5048,264927.5048],[1644814800,264927.5048,264927.5048,264927.5048,264927.5048],[1644849060,263841.94900000002,263841.94900000002,263841.94900000002,263841.94900000002],[1644901200,263589.57329999999,263957.75790000003,262136.86900000001,263464.08630000002],[1644987600,265262.01130000001,266960.9853,264751.82410000003,266960.9853],[1645074000,266686.27990000002,269668.61300000001,266686.27990000002,268970.26990000001],[1645108260,267611.68229999999,267611.68229999999,267611.68229999999,267611.68229999999],[1645160400,267699.59779999999,267700.23540000001,265761.76929999999,266085.34159999999],[1645246800,265317.43469999998,266176.88170000003,263869.49680000002,264002.71759999997],[1645333200,264002.71759999997,264002.71759999997,264002.71759999997,264002.71759999997],[1645419600,264002.71759999997,264002.71759999997,264002.71759999997,264002.71759999997],[1645506000,264002.71759999997,264002.71759999997,264002.71759999997,264002.71759999997],[1645540260,260703.6207,260703.6207,260703.6207,260703.6207],[1645592400,260876.87719999999,261619.0913,258215.7893,259692.1624],[1645678800,261754.35949999999,262054.24119999999,258549.72150000001,258909.674],[1645765200,249162.38709999999,253564.1531,248695.6452,253341.92850000001],[1645799460,255855.87359999999,255855.87359999999,255855.87359999999,255855.87359999999],[1645851600,255715.67610000001,260053.48069999999,255579.98209999999,260053.48069999999],[1645938000,260053.48069999999,260053.48069999999,260053.48069999999,260053.48069999999],[1646024400,260053.48069999999,260053.48069999999,260053.48069999999,260053.48069999999],[1646058660,254388.071,254388.071,254388.071,254388.071],[1646110800,254282.5871,256853.3431,253947.36199999999,256552.42550000001],[1646197200,255012.03839999999,256068.14000000001,251211.09909999999,252610.28750000001],[1646283600,254945.18580000001,257089.2708,254158.92670000001,256782.337],[1646317860,256887.89689999999,256887.89689999999,256887.89689999999,256887.89689999999],[1646370000,256590.51560000001,256988.80809999999,253889.89840000001,255060.0808],[1646456400,248749.0998,250120.41680000001,247935.37940000001,249953.3316],[1646542800,249953.3316,249953.3316,249953.3316,249953.3316],[1646629200,249953.3316,249953.3316,249953.3316,249953.3316],[1646663460,247440.75539999999,247440.75539999999,247440.75539999999,247440.75539999999],[1646715600,247444.6219,247444.6219,241730.55309999999,242281.68479999999],[1646802000,243354.95629999999,246101.49979999999,242183.69820000001,243333.45000000001],[1646888400,247034.37890000001,250606.60130000001,247034.37890000001,250075.29730000001],[1646922660,249060.09099999999,249060.09099999999,249060.09099999999,249060.09099999999],[1646974800,248522.13459999999,250420.541,248108.26370000001,249553.57399999999],[1647061200,250820.6482,251300.38039999999,248214.77859999999,248341.9173],[1647147600,248341.9173,248341.9173,248341.9173,248341.9173],[1647230400,248341.9173,248341.9173,248341.9173,248341.9173],[1647264660,248756.57370000001,248756.57370000001,248756.57370000001,248756.57370000001],[1647316800,248617.83960000001,248872.579,245125.77830000001,245949.74470000001],[1647403200,244988.6777,247989.73009999999,244690.66930000001,247848.2432],[1647489600,251548.68969999999,256108.7861,250563.5521,256108.7861],[1647523860,254878.3737,254878.3737,254878.3737,254878.3737],[1647576000,254726.2746,258362.5245,254557.8112,258362.5245],[1647662400,258362.5245,260023.1476,255792.05549999999,259870.6991],[1647748800,259870.6991,259870.6991,259870.6991,259870.6991],[1647835200,259870.6991,259870.6991,259870.6991,259870.6991],[1647869460,259304.59270000001,259304.59270000001,259304.59270000001,259304.59270000001],[1647921600,259197.34950000001,260070.3548,257972.2427,259153.39799999999],[1648008000,261494.49950000001,262127.04399999999,260986.90299999999,261615.89689999999],[1648094400,260395.3302,261510.78039999999,259848.18900000001,259854.43309999999],[1648128660,261522.95999999999,261522.95999999999,261522.95999999999,261522.95999999999],[1648180800,261255.96859999999,262635.09299999999,260657.19519999999,262610.25780000002],[1648267200,261843.22039999999,262587.27470000001,260936.22529999999,262521.5698],[1648353600,262521.5698,262521.5698,262521.5698,262521.5698],[1648440000,262521.5698,262521.5698,262521.5698,262521.5698],[1648474260,260641.6153,260641.6153,260641.6153,260641.6153],[1648526400,260966.2047,261528.772,259712.3683,261528.772],[1648612800,263401.0773,264495.33319999999,262264.12540000002,264495.33319999999],[1648699200,265152.86070000002,266598.96189999999,264880.30089999997,265586.98249999998],[1648733460,264618.85159999999,264618.85159999999,264618.85159999999,264618.85159999999],[1648785600,264482.47629999998,265554.55320000002,263898.05180000002,263990.73320000002],[1648872000,265440.89230000001,266037.84289999999,263696.16590000002,266011.18790000002],[1648958400,266011.18790000002,266011.18790000002,266011.18790000002,266011.18790000002],[1649044800,266011.18790000002,266011.18790000002,266011.18790000002,266011.18790000002],[1649079060,266950.8198,266950.8198,266950.8198,266950.8198],[1649131200,266941.0356,267156.22289999999,265854.05940000003,266850.85739999998],[1649217600,266540.8345,267293.37160000001,261890.3052,262218.53730000003],[1649304000,261545.0006,261604.85550000001,258392.7395,259913.24679999999],[1649338260,258870.8541,258870.8541,258870.8541,258870.8541],[1649390400,258855.16510000001,260486.58300000001,257318.16209999999,259416.28520000001],[1649476800,259167.87469999999,260642.55850000001,257842.18710000001,259922.71729999999],[1649563200,259922.71729999999,259922.71729999999,259922.71729999999,259922.71729999999],[1649649600,259922.71729999999,259922.71729999999,259922.71729999999,259922.71729999999],[1649683860,259506.41829999999,259506.41829999999,259506.41829999999,259506.41829999999],[1649736000,259432.3094,259839.7501,258251.34419999999,258628.5417],[1649822400,261229.54190000001,261503.2837,257510.38829999999,257961.7139],[1649908800,257162.2671,259027.9638,257008.57670000001,258641.57449999999],[1649943060,257457.03719999999,257457.03719999999,257457.03719999999,257457.03719999999],[1649995200,257370.51459999999,257648.77789999999,255555.84950000001,255906.80100000001],[1650081600,255906.80100000001,255906.80100000001,255906.80100000001,255906.80100000001],[1650168000,255906.80100000001,255906.80100000001,255906.80100000001,255906.80100000001],[1650254400,255906.80100000001,255906.80100000001,255906.80100000001,255906.80100000001],[1650288660,255541.75450000001,255541.75450000001,255541.75450000001,255541.75450000001],[1650340800,256259.86110000001,257912.7917,256118.1349,256976.33300000001],[1650427200,255904.85930000001,256899.2794,255002.6623,256513.89369999999],[1650513600,256723.0569,256880.50229999999,255487.38440000001,256479.49849999999],[1650547860,256601.6188,256601.6188,256601.6188,256601.6188],[1650600000,256662.18340000001,256820.1697,249696.99179999999,250415.35550000001],[1650686400,247679.8455,248060.89540000001,243047.2176,243437.79370000001],[1650772800,243437.79370000001,243437.79370000001,243437.79370000001,243437.79370000001],[1650859200,243437.79370000001,243437.79370000001,243437.79370000001,243437.79370000001],[1650893460,238406.89569999999,238406.89569999999,238406.89569999999,238406.89569999999],[1650945600,238231.6047,240833.8559,236161.97760000001,240257.95000000001],[1651032000,238427.12779999999,238851.35370000001,234585.4829,234585.4829],[1651118400,235200.10509999999,237252.43049999999,234003.1183,235785.27350000001],[1651152660,236445.05009999999,236445.05009999999,236445.05009999999,236445.05009999999],[1651204800,236302.3198,239443.18729999999,233859.44130000001,238812.3947],[1651291200,241392.10800000001,242178.90820000001,235069.3757,235119.81880000001],[1651377600,235119.81880000001,235119.81880000001,235119.81880000001,235119.81880000001],[1651464000,235119.81880000001,235119.81880000001,235119.81880000001,235119.81880000001],[1651498260,233052.23240000001,233052.23240000001,233052.23240000001,233052.23240000001],[1651550400,232970.90460000001,233351.47510000001,229516.37599999999,231729.7115],[1651636800,233636.74669999999,234661.30350000001,233159.8976,234048.7291],[1651723200,233188.23379999999,239187.70050000001,231521.7757,239003.486],[1651757460,234625.30360000001,234625.30360000001,234625.30360000001,234625.30360000001],[1651809600,234677.6398,234677.6398,227766.28409999999,230053.99419999999],[1651896000,227452.27129999999,229174.6974,225347.38990000001,227095.25440000001],[1651982400,227095.25440000001,227095.25440000001,227095.25440000001,227095.25440000001],[1652068800,227095.25440000001,227095.25440000001,227095.25440000001,227095.25440000001],[1652103060,222624.91130000001,222624.91130000001,222624.91130000001,222624.91130000001],[1652155200,222637.3793,223874.51389999999,220370.3677,220835.28709999999],[1652241600,224449.40359999999,224489.69779999999,220547.3848,222329.7316],[1652328000,223681.54860000001,225794.62849999999,222269.742,222353.63399999999],[1652362260,220663.10649999999,220663.10649999999,220663.10649999999,220663.10649999999],[1652414400,220419.47510000001,224444.62299999999,219858.842,222833.02110000001],[1652500800,224168.8645,227993.72579999999,224168.8645,227860.10140000001],[1652587200,227860.10140000001,227860.10140000001,227860.10140000001,227860.10140000001],[1652673600,227860.10140000001,227860.10140000001,227860.10140000001,227860.10140000001],[1652707860,227598.0331,227598.0331,227598.0331,227598.0331],[1652760000,227655.77239999999,230816.4774,227590.97889999999,230241.96290000001],[1652846400,234412.1372,235465.86429999999,233430.5393,235088.66130000001],[1652932800,233592.91409999999,234103.3793,228938.01029999999,229409.65410000001],[1652967060,230528.75109999999,230528.75109999999,230528.75109999999,230528.75109999999],[1653019200,230881.8829,234238.6311,230637.64060000001,233126.5343],[1653105600,235546.89859999999,236047.5796,232448.2414,234817.66469999999],[1653192000,234817.66469999999,234817.66469999999,234817.66469999999,234817.66469999999],[1653278400,234817.66469999999,234817.66469999999,234817.66469999999,234817.66469999999],[1653312660,239221.66699999999,239221.66699999999,239221.66699999999,239221.66699999999],[1653364800,238785.52369999999,240552.55439999999,238529.40520000001,239489.97829999999],[1653451200,238154.85260000001,239221.122,235884.45569999999,239053.9474],[1653537600,236483.10209999999,239459.5221,236483.10209999999,238559.93340000001],[1653571860,238870.27619999999,238870.27619999999,238870.27619999999,238870.27619999999],[1653624000,238982.5098,242411.40410000001,238982.5098,241949.1574],[1653710400,243452.78630000001,244896.10740000001,243328.57999999999,244698.92550000001],[1653796800,244698.92550000001,244698.92550000001,244698.92550000001,244698.92550000001],[1653883200,244698.92550000001,244698.92550000001,244698.92550000001,244698.92550000001],[1653969600,244698.92550000001,244698.92550000001,244698.92550000001,244698.92550000001],[1654003860,246053.04139999999,246053.04139999999,246053.04139999999,246053.04139999999],[1654056000,246182.60269999999,246182.60269999999,243158.66029999999,243468.57639999999],[1654142400,244592.72640000001,244725.1807,240411.73439999999,241282.7623],[1654228800,242305.34280000001,243900.33910000001,240917.69880000001,243900.33910000001],[1654263060,241801.21710000001,241801.21710000001,241801.21710000001,241801.21710000001],[1654315200,241838.7813,242443.59469999999,240642.28,241273.13649999999],[1654401600,241273.13649999999,241273.13649999999,241273.13649999999,241273.13649999999],[1654488000,241273.13649999999,241273.13649999999,241273.13649999999,241273.13649999999],[1654522260,243393.6918,243393.6918,243393.6918,243393.6918],[1654574400,243377.61319999999,243377.61319999999,239685.0949,239955.0852],[1654660800,237391.6158,239306.5747,237192.34030000001,239193.96650000001],[1654747200,238106.5668,238918.72390000001,237098.42139999999,237170.1508],[1654833600,236023.79829999999,236142.55300000001,232501.25899999999,232501.25899999999],[1654920000,228149.79430000001,228384.84770000001,226461.7837,227022.6698],[1655006400,227022.6698,227022.6698,227022.6698,227022.6698],[1655092800,227022.6698,227022.6698,227022.6698,227022.6698],[1655127060,220959.41870000001,220959.41870000001,220959.41870000001,220959.41870000001],[1655179200,220996.27650000001,221525.0252,218264.226,219575.386],[1655265600,219155.06049999999,220037.5637,216772.75090000001,217957.62779999999],[1655352000,219932.76190000001,224764.74290000001,219153.05439999999,223310.38680000001],[1655386260,216990.4222,216990.4222,216990.4222,216990.4222],[1655438400,217115.99950000001,217343.46400000001,214553.44560000001,216366.40779999999],[1655524800,216366.40779999999,217150.31030000001,214375.46290000001,215336.25450000001],[1655611200,215336.25450000001,215336.25450000001,215336.25450000001,215336.25450000001],[1655697600,215336.25450000001,215336.25450000001,215336.25450000001,215336.25450000001],[1655784000,215336.25450000001,215336.25450000001,215336.25450000001,215336.25450000001],[1655818260,219634.48869999999,219634.48869999999,219634.48869999999,219634.48869999999],[1655870400,219276.0662,220172.56270000001,218445.75889999999,218644.7525],[1655956800,215602.55929999999,218433.32560000001,215602.55929999999,216619.15400000001],[1656043200,216372.48499999999,216785.4607,213804.13380000001,214874.75899999999],[1656077460,216695.7439,216695.7439,216695.7439,216695.7439],[1656129600,216544.02600000001,220205.55410000001,216297.353,220205.55410000001],[1656216000,220205.55410000001,220205.55410000001,220205.55410000001,220205.55410000001],[1656302400,220205.55410000001,220205.55410000001,220205.55410000001,220205.55410000001],[1656336660,221407.69,221407.69,221407.69,221407.69],[1656388800,221653.19589999999,222622.0815,221031.89430000001,221837.76850000001],[1656475200,223034.12830000001,223915.0961,219805.6214,219968.4675],[1656561600,221116.4368,221116.4368,218746.948,219440.80910000001],[1656595860,215782.8995,215782.8995,215782.8995,215782.8995],[1656648000,215667.06899999999,218303.4589,214693.50349999999,217413.86170000001],[1656734400,214139.1299,215672.58619999999,212136.5748,215672.58619999999],[1656820800,215672.58619999999,215672.58619999999,215672.58619999999,215672.58619999999],[1656907200,215672.58619999999,215672.58619999999,215672.58619999999,215672.58619999999],[1656993600,215672.58619999999,215672.58619999999,215672.58619999999,215672.58619999999],[1657027860,211308.69899999999,211308.69899999999,211308.69899999999,211308.69899999999],[1657080000,211210.18299999999,212803.2997,209587.96979999999,212803.2997],[1657166400,211235.05679999999,211869.6409,209169.6642,211285.11189999999],[1657252800,214597.67249999999,216498.5147,214597.67249999999,215757.22039999999],[1657287060,215060.1422,215060.1422,215060.1422,215060.1422],[1657339200,214871.3977,215916.34899999999,213749.565,215356.45310000001],[1657425600,215356.45310000001,215356.45310000001,215356.45310000001,215356.45310000001],[1657512000,215356.45310000001,215356.45310000001,215356.45310000001,215356.45310000001],[1657546260,210337.9626,210337.9626,210337.9626,210337.9626],[1657598400,210257.99739999999,210326.48790000001,208694.16250000001,208912.04190000001],[1657684800,207525.46109999999,209493.38990000001,207071.791,208075.83009999999],[1657771200,205818.12959999999,209070.9921,205208.88039999999,207545.2732],[1657805460,203297.51079999999,203297.51079999999,203297.51079999999,203297.51079999999],[1657857600,203203.23329999999,203916.86859999999,201345.80179999999,203407.1482],[1657944000,203145.859,204956.7212,201611.4638,204956.7212],[1658030400,204956.7212,204956.7212,204956.7212,204956.7212],[1658116800,204956.7212,204956.7212,204956.7212,204956.7212],[1658151060,208456.7015,208456.7015,208456.7015,208456.7015],[1658203200,208491.573,209402.1874,206046.97399999999,206509.15770000001],[1658289600,208188.11050000001,208811.71059999999,207752.06219999999,208411.6299],[1658376000,208024.66940000001,208638.31510000001,206288.4302,207190.7329],[1658410260,206745.32060000001,206745.32060000001,206745.32060000001,206745.32060000001],[1658462400,206821.25930000001,207912.22959999999,205692.68780000001,207876.38380000001],[1658548800,208701.22390000001,209093.41560000001,206232.0944,207057.1311],[1658635200,207057.1311,207057.1311,207057.1311,207057.1311],[1658721600,207057.1311,207057.1311,207057.1311,207057.1311],[1658755860,208850.78330000001,208850.78330000001,208850.78330000001,208850.78330000001],[1658808000,208850.1416,209851.4982,208616.69639999999,209589.14809999999],[1658894400,210474.9045,211155.15059999999,208318.315,208924.81280000001],[1658980800,210272.37849999999,212814.12270000001,209100.84210000001,212670.82980000001],[1659015060,213586.742,213586.742,213586.742,213586.742],[1659067200,213683.13750000001,215100.20319999999,211093.8671,214908.44029999999],[1659153600,211691.59400000001,213196.2879,211446.93950000001,212927.41870000001],[1659240000,212927.41870000001,212927.41870000001,212927.41870000001,212927.41870000001],[1659326400,212927.41870000001,212927.41870000001,212927.41870000001,212927.41870000001],[1659360660,210829.5637,210829.5637,210829.5637,210829.5637],[1659412800,210439.70420000001,212873.84839999999,209952.7493,210200.97010000001],[1659499200,209149.99220000001,209846.30050000001,207547.8725,207547.8725],[1659585600,208351.65919999999,209810.2224,207181.48430000001,209510.89840000001],[1659619860,210395.03589999999,210395.03589999999,210395.03589999999,210395.03589999999],[1659672000,210282.83309999999,211527.8616,210122.0141,210910.85370000001],[1659758400,208533.54800000001,211058.576,208449.53909999999,210529.69990000001],[1659844800,210529.69990000001,210529.69990000001,210529.69990000001,210529.69990000001],[1659931200,210529.69990000001,210529.69990000001,210529.69990000001,210529.69990000001],[1659965460,213204.30590000001,213204.30590000001,213204.30590000001,213204.30590000001],[1660017600,213283.83429999999,214244.37880000001,212838.6728,213522.23499999999],[1660104000,213833.1428,213879.20670000001,212121.6005,212716.6574],[1660190400,216574.24170000001,218424.24979999999,216337.46599999999,217566.022],[1660224660,219241.24460000001,219241.24460000001,219241.24460000001,219241.24460000001],[1660276800,219205.15349999999,219939.06150000001,217074.56890000001,217599.86720000001],[1660363200,218922.3731,221650.35329999999,218537.04370000001,221578.2782],[1660449600,221578.2782,221578.2782,221578.2782,221578.2782],[1660536000,221578.2782,221578.2782,221578.2782,221578.2782],[1660570260,218706.1244,218706.1244,218706.1244,218706.1244],[1660622400,218895.0687,220996.78520000001,218618.28270000001,220608.91080000001],[1660708800,220308.0472,221612.36619999999,220058.80069999999,221268.9583],[1660795200,218497.27549999999,220696.92069999999,218205.19339999999,219495.057],[1660829460,220129.4338,220129.4338,220129.4338,220129.4338],[1660881600,219995.0226,220146.283,218357.35699999999,219797.23389999999],[1660968000,217653.21840000001,217705.87160000001,216048.704,216770.85740000001],[1661054400,216770.85740000001,216770.85740000001,216770.85740000001,216770.85740000001],[1661140800,216770.85740000001,216770.85740000001,216770.85740000001,216770.85740000001],[1661175060,214717.66209999999,214717.66209999999,214717.66209999999,214717.66209999999],[1661227200,214613.38459999999,214931.22270000001,213701.7819,214323.3045],[1661313600,214834.23259999999,217274.54310000001,214834.23259999999,216573.9491],[1661400000,215778.94450000001,217627.28950000001,215644.46539999999,216500.08240000001],[1661434260,217330.59959999999,217330.59959999999,217330.59959999999,217330.59959999999],[1661486400,217337.47779999999,218989.6004,217120.85649999999,218989.6004],[1661572800,219422.94769999999,219804.98190000001,214427.6525,214436.85029999999],[1661659200,214436.85029999999,214436.85029999999,214436.85029999999,214436.85029999999],[1661745600,214436.85029999999,214436.85029999999,214436.85029999999,214436.85029999999],[1661779860,213595.57870000001,213595.57870000001,213595.57870000001,213595.57870000001],[1661832000,213560.7121,215442.76379999999,213491.80069999999,213890.1311],[1661918400,213942.97469999999,213956.57459999999,208934.80809999999,209603.27249999999],[1662004800,208650.94440000001,210122.8903,206653.26490000001,206653.26490000001],[1662039060,205761.4632,205761.4632,205761.4632,205761.4632],[1662091200,205505.34760000001,205863.03419999999,203682.45050000001,205820.31969999999],[1662177600,207139.69839999999,208243.6482,204738.82810000001,205344.9031],[1662264000,205344.9031,205344.9031,205344.9031,205344.9031],[1662350400,205344.9031,205344.9031,205344.9031,205344.9031],[1662436800,205344.9031,205344.9031,205344.9031,205344.9031],[1662471060,204955.42540000001,204955.42540000001,204955.42540000001,204955.42540000001],[1662523200,204850.6704,204850.6704,202745.25049999999,203238.42370000001],[1662609600,201781.87220000001,205246.3064,201602.26629999999,204853.57269999999],[1662696000,203778.37169999999,205525.10200000001,203397.3879,205419.02230000001],[1662730260,208251.59400000001,208251.59400000001,208251.59400000001,208251.59400000001],[1662782400,208305.59039999999,210292.77160000001,208305.59039999999,210242.69579999999],[1662868800,210242.69579999999,210242.69579999999,210242.69579999999,210242.69579999999],[1662955200,210242.69579999999,210242.69579999999,210242.69579999999,210242.69579999999],[1662989460,212141.13389999999,212141.13389999999,212141.13389999999,212141.13389999999],[1663041600,212200.03140000001,213151.75760000001,211879.35819999999,212979.32389999999],[1663128000,208586.99950000001,209318.59520000001,205037.408,205367.33470000001],[1663214400,205316.44219999999,206033.84280000001,204321.9566,205315.50270000001],[1663248660,204340.07740000001,204340.07740000001,204340.07740000001,204340.07740000001],[1663300800,204270.01949999999,205609.99789999999,202927.99220000001,203405.2628],[1663387200,203405.2628,203405.2628,201163.2965,202721.61230000001],[1663473600,202721.61230000001,202721.61230000001,202721.61230000001,202721.61230000001],[1663560000,202721.61230000001,202721.61230000001,202721.61230000001,202721.61230000001],[1663594260,201133.52660000001,201133.52660000001,201133.52660000001,201133.52660000001],[1663646400,201310.08910000001,205377.8622,201310.08910000001,205295.16159999999],[1663732800,203957.78320000001,205082.5288,203307.41089999999,204338.8193],[1663819200,204102.57939999999,205447.70269999999,201636.82000000001,201636.82000000001],[1663853460,201838.2789,201838.2789,201838.2789,201838.2789],[1663905600,201855.8904,202593.16329999999,200172.03409999999,201790.42079999999],[1663992000,197988.22579999999,197988.22579999999,194763.29759999999,196457.70850000001],[1664078400,196457.70850000001,196457.70850000001,196457.70850000001,196457.70850000001],[1664164800,196457.70850000001,196457.70850000001,196457.70850000001,196457.70850000001],[1664199060,194734.99340000001,194734.99340000001,194734.99340000001,194734.99340000001],[1664251200,194860.32920000001,195821.15599999999,192363.77900000001,193109.07689999999],[1664337600,193554.00889999999,194763.75080000001,190803.28159999999,191637.421],[1664424000,190774.61240000001,193953.57459999999,190501.30840000001,193435.4694],[1664458260,190951.98819999999,190951.98819999999,190951.98819999999,190951.98819999999],[1664510400,190918.92879999999,190918.92879999999,188667.60079999999,190667.77600000001],[1664596800,190221.4492,192137.47589999999,189710.5459,190387.6133],[1664683200,190387.6133,190387.6133,190387.6133,190387.6133],[1664769600,190387.6133,190387.6133,190387.6133,190387.6133],[1664803860,194029.5687,194029.5687,194029.5687,194029.5687],[1664856000,194072.96249999999,196927.6189,193513.5834,196640.83379999999],[1664942400,198836.19579999999,200517.2965,198667.9957,200037.1986],[1665028800,199207.54980000001,200494.34700000001,198017.0202,199992.90349999999],[1665063060,200136.58749999999,200136.58749999999,200136.58749999999,200136.58749999999],[1665115200,200211.64449999999,201014.24739999999,199853.7475,200253.9094],[1665201600,199576.9761,199576.9761,197283.81700000001,197781.90849999999],[1665288000,197781.90849999999,197781.90849999999,197781.90849999999,197781.90849999999],[1665374400,197781.90849999999,197781.90849999999,197781.90849999999,197781.90849999999],[1665408660,197161.3321,197161.3321,197161.3321,197161.3321],[1665460800,197027.83309999999,197423.54149999999,195883.8155,196359.71599999999],[1665547200,195350.5895,196733.90239999999,193895.3052,194375.5998],[1665633600,193387.17629999999,194371.03630000001,192961.58670000001,193909.62160000001],[1665667860,189691.65789999999,189691.65789999999,189691.65789999999,189691.65789999999],[1665720000,189681.96650000001,195183.95269999999,189259.59090000001,193992.66390000001],[1665806400,193466.95559999999,193602.84779999999,189953.85769999999,190161.9235],[1665892800,190161.9235,190161.9235,190161.9235,190161.9235],[1665979200,190161.9235,190161.9235,190161.9235,190161.9235],[1666013460,192928.60079999999,192928.60079999999,192928.60079999999,192928.60079999999],[1666065600,193009.58900000001,195180.4124,193009.58900000001,193906.37520000001],[1666152000,195905.9657,196229.2899,193300.22719999999,194883.3046],[1666238400,193325.3541,194671.82680000001,192927.9369,193756.38949999999],[1666272660,195183.00099999999,195183.00099999999,195183.00099999999,195183.00099999999],[1666324800,195148.73120000001,197164.25719999999,194834.39619999999,195260.56909999999],[1666411200,193638.6741,197972.81820000001,193638.6741,197918.07560000001],[1666497600,197918.07560000001,197918.07560000001,197918.07560000001,197918.07560000001],[1666584000,197918.07560000001,197918.07560000001,197918.07560000001,197918.07560000001],[1666618260,193181.76879999999,193181.76879999999,193181.76879999999,193181.76879999999],[1666670400,192957.28510000001,193594.8578,191968.22579999999,193162.73120000001],[1666756800,192652.6992,194829.52910000001,192468.7824,194140.20060000001],[1666843200,194127.18640000001,196326.86670000001,194127.18640000001,194790.45850000001],[1666877460,195344.44289999999,195344.44289999999,195344.44289999999,195344.44289999999],[1666929600,195293.7047,196663.23420000001,195011.13099999999,195569.62359999999],[1667016000,194667.59280000001,196028.99189999999,194135.57920000001,196028.99189999999],[1667102400,196028.99189999999,196028.99189999999,196028.99189999999,196028.99189999999],[1667188800,196028.99189999999,196028.99189999999,196028.99189999999,196028.99189999999],[1667223060,194181.46530000001,194181.46530000001,194181.46530000001,194181.46530000001],[1667275200,194438.7934,197760.0601,194317.5754,197734.22320000001],[1667361600,201506.766,201625.9921,199481.845,200983.1441],[1667448000,200592.83929999999,202179.40770000001,196787.56849999999,196854.47519999999],[1667482260,195898.6594,195898.6594,195898.6594,195898.6594],[1667534400,195989.69649999999,198645.09779999999,195777.23910000001,197770.9804],[1667620800,203348.31649999999,204490.61840000001,201702.16829999999,203600.49600000001],[1667707200,203600.49600000001,203600.49600000001,203600.49600000001,203600.49600000001],[1667797200,203600.49600000001,203600.49600000001,203600.49600000001,203600.49600000001],[1667831460,203600.8468,203600.8468,203600.8468,203600.8468],[1667883600,203708.19020000001,203708.19020000001,201546.07019999999,201710.3389],[1667970000,202488.38310000001,204490.0379,201859.23540000001,203225.929],[1668056400,202129.69589999999,203277.16020000001,199672.39350000001,199858.90119999999],[1668090660,203866.5673,203866.5673,203866.5673,203866.5673],[1668142800,203432.34650000001,204816.215,202488.9565,204296.5166],[1668229200,205711.77309999999,208082.56529999999,204957.80100000001,207600.95209999999],[1668315600,207600.95209999999,207600.95209999999,207600.95209999999,207600.95209999999],[1668402000,207600.95209999999,207600.95209999999,207600.95209999999,207600.95209999999],[1668436260,207045.48199999999,207045.48199999999,207045.48199999999,207045.48199999999],[1668488400,207100.845,208765.09820000001,206409.2169,206675.05650000001],[1668574800,210026.10560000001,210098.08809999999,206425.5644,207575.66219999999],[1668661200,207236.32060000001,207451.3603,205121.85279999999,205267.6917],[1668695460,202242.44330000001,202242.44330000001,202242.44330000001,202242.44330000001],[1668747600,202162.2083,204394.23629999999,202033.28099999999,204339.8769],[1668834000,205833.25659999999,205833.25659999999,204254.42000000001,204741.07629999999],[1668920400,204741.07629999999,204741.07629999999,204741.07629999999,204741.07629999999],[1669006800,204741.07629999999,204741.07629999999,204741.07629999999,204741.07629999999],[1669041060,204232.2383,204232.2383,204232.2383,204232.2383],[1669093200,204112.76430000001,204601.5717,203030.3002,204382.56],[1669179600,204602.46100000001,205654.23939999999,204305.59220000001,205477.13269999999],[1669266000,205301.32180000001,206986.56580000001,205301.32180000001,206902.79029999999],[1669352400,206902.79029999999,206902.79029999999,206902.79029999999,206902.79029999999],[1669386660,207287.4215,207287.4215,207287.4215,207287.4215],[1669438800,207452.15650000001,207515.88510000001,206543.8615,206890.17499999999],[1669525200,206890.17499999999,206890.17499999999,206890.17499999999,206890.17499999999],[1669611600,206890.17499999999,206890.17499999999,206890.17499999999,206890.17499999999],[1669645860,206214.81659999999,206214.81659999999,206214.81659999999,206214.81659999999],[1669698000,206366.6581,207372.10029999999,204943.90090000001,205068.2561],[1669784400,207401.71900000001,207952.59479999999,206399.1133,206561.22339999999],[1669870800,207953.85219999999,211803.49890000001,206568.0189,211660.18960000001],[1669905060,213170.20449999999,213170.20449999999,213170.20449999999,213170.20449999999],[1669957200,213225.09570000001,213523.61670000001,211585.27919999999,212989.17120000001],[1670043600,211187.56969999999,212390.10430000001,210675.80530000001,211943.4846],[1670130000,211943.4846,211943.4846,211943.4846,211943.4846],[1670216400,211943.4846,211943.4846,211943.4846,211943.4846],[1670250660,211066.0434,211066.0434,211066.0434,211066.0434],[1670302800,211123.20420000001,211409.929,208636.39629999999,209039.6918],[1670389200,208876.747,209116.31649999999,207293.223,207944.7654],[1670475600,208237.06460000001,209059.5068,207647.11720000001,208030.70170000001],[1670509860,208141.17540000001,208141.17540000001,208141.17540000001,208141.17540000001],[1670562000,208214.38879999999,209656.7917,207802.88099999999,209344.1998],[1670648400,208680.8823,209301.27669999999,208145.7193,208149.97640000001],[1670734800,208149.97640000001,208149.97640000001,208149.97640000001,208149.97640000001],[1670821200,208149.97640000001,208149.97640000001,208149.97640000001,208149.97640000001],[1670855460,208439.45329999999,208439.45329999999,208439.45329999999,208439.45329999999],[1670907600,208412.7469,209625.1298,207808.72140000001,209602.5233],[1670994000,209602.5233,216084.18840000001,209602.5233,212489.57260000001],[1671080400,212174.03829999999,213127.4351,210475.00229999999,211713.36480000001],[1671114660,208984.7108,208984.7108,208984.7108,208984.7108],[1671166800,209061.66529999999,209061.66529999999,205952.4019,206243.6421],[1671253200,206243.6421,206243.6421,203677.12059999999,204621.20079999999],[1671339600,204621.20079999999,204621.20079999999,204621.20079999999,204621.20079999999],[1671426000,204621.20079999999,204621.20079999999,204621.20079999999,204621.20079999999],[1671460260,205421.93229999999,205421.93229999999,205421.93229999999,205421.93229999999],[1671512400,205373.8615,205569.5281,203997.67550000001,204575.70490000001],[1671598800,204495.46220000001,205863.15489999999,204495.46220000001,204985.6594],[1671685200,206543.68719999999,208364.57089999999,206276.13070000001,207843.226],[1671719460,207164.98379999999,207164.98379999999,207164.98379999999,207164.98379999999],[1671771600,207111.66209999999,207207.0882,204232.87539999999,206244.1397],[1671858000,206086.31469999999,207657.2403,205431.84510000001,207568.247],[1671944400,207568.247,207568.247,207568.247,207568.247],[1672030800,207568.247,207568.247,207568.247,207568.247],[1672117200,207568.247,207568.247,207568.247,207568.247],[1672151460,207499.99110000001,207499.99110000001,207499.99110000001,207499.99110000001],[1672203600,207515.40229999999,208159.92170000001,207197.14840000001,207368.8762],[1672290000,207829.4234,208156.88,205145.90590000001,205220.17240000001],[1672376400,207398.0839,208953.99780000001,207398.0839,208079.91899999999],[1672410660,206825.57000000001,206825.57000000001,206825.57000000001,206825.57000000001],[1672462800,206825.57000000001,207455.83439999999,205238.26519999999,205238.26519999999],[1672549200,205238.26519999999,205238.26519999999,205238.26519999999,205238.26519999999],[1672635600,205238.26519999999,205238.26519999999,205238.26519999999,205238.26519999999],[1672722000,205238.26519999999,205238.26519999999,205238.26519999999,205238.26519999999],[1672756260,208344.80530000001,208344.80530000001,208344.80530000001,208344.80530000001],[1672808400,208270.4804,209235.39749999999,206077.8217,206273.55869999999],[1672894800,209326.61780000001,211171.9166,208278.54670000001,210965.1502],[1672981200,210005.38810000001,212051.8842,209823.21780000001,211380.33720000001],[1673015460,213862.23499999999,213862.23499999999,213862.23499999999,213862.23499999999],[1673067600,213863.0589,217712.53339999999,212990.5999,217549.53940000001],[1673154000,217549.53940000001,217549.53940000001,217549.53940000001,217549.53940000001],[1673240400,217549.53940000001,217549.53940000001,217549.53940000001,217549.53940000001],[1673274660,218268.34700000001,218268.34700000001,218268.34700000001,218268.34700000001],[1673326800,218309.9768,219991.61429999999,218220.47380000001,218717.74350000001],[1673413200,219276.4889,221169.17600000001,219071.5981,220894.7648],[1673499600,221711.0723,223454.83799999999,221359.7303,223454.83799999999],[1673533860,224908.32889999999,224908.32889999999,224908.32889999999,224908.32889999999],[1673586000,224996.5122,227223.56219999999,223135.47339999999,226430.7806],[1673672400,224733.6789,226941.79199999999,224733.6789,226563.59779999999],[1673758800,226563.59779999999,226563.59779999999,226563.59779999999,226563.59779999999],[1673845200,226563.59779999999,226563.59779999999,226563.59779999999,226563.59779999999],[1673931600,226563.59779999999,226563.59779999999,226563.59779999999,226563.59779999999],[1673965860,226098.93590000001,226098.93590000001,226098.93590000001,226098.93590000001],[1674018000,225993.04389999999,226500.4271,225481.23430000001,226259.3057],[1674104400,229211.06390000001,229231.44560000001,225156.93580000001,225156.93580000001],[1674190800,224896.0319,225658.04519999999,223342.07990000001,225102.55790000001],[1674225060,224626.4221,224626.4221,224626.4221,224626.4221],[1674277200,224584.40299999999,226338.71030000001,224085.30009999999,226306.2156],[1674363600,226306.2156,226306.2156,226306.2156,226306.2156],[1674450000,226306.2156,226306.2156,226306.2156,226306.2156],[1674484260,225952.86040000001,225952.86040000001,225952.86040000001,225952.86040000001],[1674536400,225730.9136,228031.4817,225652.05350000001,227297.9437],[1674622800,227092.83910000001,228715.492,226310.095,228613.01250000001],[1674709200,227509.6036,230272.25159999999,227152.90590000001,230272.25159999999],[1674743460,230158.1268,230158.1268,230158.1268,230158.1268],[1674795600,230296.17790000001,230683.62349999999,228927.80809999999,230683.62349999999],[1674882000,229574.6115,230190.74660000001,228688.9755,229138.85070000001],[1674968400,229138.85070000001,229138.85070000001,229138.85070000001,229138.85070000001],[1675054800,229138.85070000001,229138.85070000001,229138.85070000001,229138.85070000001],[1675089060,228874.96770000001,228874.96770000001,228874.96770000001,228874.96770000001],[1675141200,228787.1496,229450.88269999999,227765.7175,227765.7175],[1675227600,228497.03229999999,229956.69399999999,228083.8714,229956.69399999999],[1675314000,229211.3259,232707.7726,228419.41990000001,232311.45749999999],[1675348260,233768.91800000001,233768.91800000001,233768.91800000001,233768.91800000001],[1675400400,233714.36139999999,233716.4025,230932.16819999999,231996.51920000001],[1675486800,229386.21859999999,230374.93210000001,228123.4277,228320.2665],[1675573200,228320.2665,228320.2665,228320.2665,228320.2665],[1675659600,228320.2665,228320.2665,228320.2665,228320.2665],[1675693860,226629.6084,226629.6084,226629.6084,226629.6084],[1675746000,226771.58360000001,226898.9602,225682.32990000001,226508.41130000001],[1675832400,226284.23449999999,228210.10560000001,225309.75539999999,228011.27830000001],[1675918800,228505.98970000001,228794.77110000001,227114.44639999999,227833.4822],[1675953060,230687.34450000001,230687.34450000001,230687.34450000001,230687.34450000001],[1676005200,230638.83749999999,230917.55100000001,228272.69010000001,228557.00820000001],[1676091600,226719.35060000001,226955.49650000001,225790.74230000001,226881.89859999999],[1676178000,226881.89859999999,226881.89859999999,226881.89859999999,226881.89859999999],[1676264400,226881.89859999999,226881.89859999999,226881.89859999999,226881.89859999999],[1676298660,227581.17180000001,227581.17180000001,227581.17180000001,227581.17180000001],[1676350800,227502.29629999999,229234.23610000001,227502.29629999999,229226.37950000001],[1676437200,229108.90979999999,231415.67559999999,228959.76670000001,230498.30929999999],[1676523600,228269.62239999999,230311.73130000001,227898.84160000001,230311.73130000001],[1676557860,228837.99410000001,228837.99410000001,228837.99410000001,228837.99410000001],[1676610000,229087.0251,232025.41310000001,228717.90040000001,230935.7009],[1676696400,229960.75700000001,232072.57699999999,229547.046,231972.44500000001],[1676782800,231972.44500000001,231972.44500000001,231972.44500000001,231972.44500000001],[1676869200,231972.44500000001,231972.44500000001,231972.44500000001,231972.44500000001],[1676955600,231972.44500000001,231972.44500000001,231972.44500000001,231972.44500000001],[1676989860,229740.4676,229740.4676,229740.4676,229740.4676],[1677042000,229652.3383,230049.63380000001,227953.57620000001,228055.58609999999],[1677128400,227115.99669999999,227781.29920000001,226390.4167,226697.18290000001],[1677214800,228357.9117,228357.9117,226574.5594,228208.75959999999],[1677249060,225140.6574,225140.6574,225140.6574,225140.6574],[1677301200,225006.01990000001,225528.37160000001,224180.7787,224986.30129999999],[1677387600,224986.30129999999,224986.30129999999,224986.30129999999,224986.30129999999],[1677474000,224986.30129999999,224986.30129999999,224986.30129999999,224986.30129999999],[1677508260,227794.88939999999,227794.88939999999,227794.88939999999,227794.88939999999],[1677560400,227532.7205,228513.46520000001,227334.0815,228122.7132],[1677646800,229493.09599999999,229661.3597,228314.21849999999,228439.56909999999],[1677733200,229937.61799999999,230620.1091,229083.90169999999,230216.54699999999],[1677767460,228572.60939999999,228572.60939999999,228572.60939999999,228572.60939999999],[1677819600,228421.8653,229930.65820000001,228100.8591,229898.98699999999],[1677906000,231541.1972,234172.16200000001,231541.1972,234114.38570000001],[1677992400,234114.38570000001,234114.38570000001,234114.38570000001,234114.38570000001],[1678078800,234114.38570000001,234114.38570000001,234114.38570000001,234114.38570000001],[1678113060,234237.03539999999,234237.03539999999,234237.03539999999,234237.03539999999],[1678165200,234235.63389999999,234923.56460000001,234025.3223,234196.36489999999],[1678251600,233515.72020000001,233554.59359999999,229621.2561,229751.80850000001],[1678338000,230610.9932,231864.4253,230485.89509999999,231674.53969999999],[1678372260,230688.01999999999,230688.01999999999,230688.01999999999,230688.01999999999],[1678424400,230545.61540000001,231516.3842,228079.4454,228180.1195],[1678510800,227694.772,228244.35769999999,225214.3063,225413.33540000001],[1678597200,225413.33540000001,225413.33540000001,225413.33540000001,225413.33540000001],[1678680000,225413.33540000001,225413.33540000001,225413.33540000001,225413.33540000001],[1678714260,220731.37940000001,220731.37940000001,220731.37940000001,220731.37940000001],[1678766400,220911.41519999999,222687.16,219985.86979999999,221042.64730000001],[1678852800,225171.77170000001,226055.5428,224526.28150000001,225510.2205],[1678939200,213603.13320000001,216400.81890000001,212899.92970000001,215946.1158],[1678973460,213151.42199999999,213151.42199999999,213151.42199999999,213151.42199999999],[1679025600,213070.49230000001,218285.4485,213003.8559,218241.35740000001],[1679112000,218241.35740000001,218241.35740000001,212993.0289,214239.33009999999],[1679198400,214239.33009999999,214239.33009999999,214239.33009999999,214239.33009999999],[1679284800,214239.33009999999,214239.33009999999,214239.33009999999,214239.33009999999],[1679319060,215970.92929999999,215970.92929999999,215970.92929999999,215970.92929999999],[1679371200,216010.05059999999,218730.6599,216010.05059999999,217900.2684],[1679457600,223468.81469999999,223840.39559999999,222429.5411,223634.15470000001],[1679544000,223827.32339999999,225922.41690000001,222155.15489999999,222155.15489999999],[1679578260,224555.74650000001,224555.74650000001,224555.74650000001,224555.74650000001],[1679630400,224627.51999999999,225568.38070000001,220805.88560000001,221824.10440000001],[1679716800,218081.25450000001,219437.1765,217142.5889,219191.9607],[1679803200,219191.9607,219191.9607,219191.9607,219191.9607],[1679889600,219191.9607,219191.9607,219191.9607,219191.9607],[1679923860,221290.2114,221290.2114,221290.2114,221290.2114],[1679976000,221306.25750000001,222143.68960000001,220519.39000000001,221905.52410000001],[1680062400,222105.405,223599.87959999999,222102.23130000001,223322.69779999999],[1680148800,225645.22719999999,227184.65650000001,225440.21890000001,226908.0177],[1680183060,230424.9682,230424.9682,230424.9682,230424.9682],[1680235200,230569.82260000001,230806.30970000001,229947.08799999999,230667.76269999999],[1680321600,231107.76730000001,231677.92180000001,230319.10560000001,230686.98209999999],[1680408000,230686.98209999999,230686.98209999999,230686.98209999999,230686.98209999999],[1680494400,230686.98209999999,230686.98209999999,230686.98209999999,230686.98209999999],[1680528660,230901.81849999999,230901.81849999999,230901.81849999999,230901.81849999999],[1680580800,230901.81849999999,232178.72829999999,230553.88260000001,232178.72829999999],[1680667200,232790.8498,233280.6673,231980.41149999999,232554.15590000001],[1680753600,231794.77040000001,232127.35999999999,230375.41310000001,231318.13709999999],[1680787860,231539.80799999999,231539.80799999999,231539.80799999999,231539.80799999999],[1680840000,231531.67199999999,233916.3891,231516.2812,233202.2303],[1680926400,233202.2303,233202.2303,233202.2303,233202.2303],[1681012800,233202.2303,233202.2303,233202.2303,233202.2303],[1681099200,233202.2303,233202.2303,233202.2303,233202.2303],[1681133460,231694.86869999999,231694.86869999999,231694.86869999999,231694.86869999999],[1681185600,231673.497,233297.76439999999,231455.3707,233183.30929999999],[1681272000,233435.48999999999,234008.62940000001,233097.13699999999,233468.36869999999],[1681358400,236006.58230000001,236509.8431,234845.48120000001,235284.71780000001],[1681392660,237059.4908,237059.4908,237059.4908,237059.4908],[1681444800,237075.76269999999,238155.95389999999,236915.2488,238035.16130000001],[1681531200,238172.93859999999,238568.26639999999,236536.6556,237663.42670000001],[1681617600,237663.42670000001,237663.42670000001,237663.42670000001,237663.42670000001],[1681704000,237663.42670000001,237663.42670000001,237663.42670000001,237663.42670000001],[1681738260,235974.82320000001,235974.82320000001,235974.82320000001,235974.82320000001],[1681790400,235943.1514,236145.8414,234762.01610000001,235905.5441],[1681876800,237503.9179,237914.0938,237002.5625,237777.2561],[1681963200,237070.8474,238106.46849999999,237070.8474,237960.1972],[1681997460,236353.07180000001,236353.07180000001,236353.07180000001,236353.07180000001],[1682049600,236383.42850000001,237459.807,236280.18580000001,236885.78289999999],[1682136000,236800.83730000001,238230.66560000001,236202.46549999999,238092.47010000001],[1682222400,238092.47010000001,238092.47010000001,238092.47010000001,238092.47010000001],[1682308800,238092.47010000001,238092.47010000001,238092.47010000001,238092.47010000001],[1682343060,239083.21979999999,239083.21979999999,239083.21979999999,239083.21979999999],[1682395200,239075.402,239576.0845,238817.6784,239428.3861],[1682481600,237154.976,237158.55129999999,234330.42060000001,234330.42060000001],[1682568000,236617.3884,236803.3113,234842.79579999999,235075.50580000001],[1682602260,236530.93849999999,236530.93849999999,236530.93849999999,236530.93849999999],[1682654400,236651.01199999999,238461.0037,235945.83470000001,238459.65239999999],[1682740800,235735.62169999999,237850.7482,235688.00829999999,237620.64300000001],[1682827200,237620.64300000001,237620.64300000001,237620.64300000001,237620.64300000001],[1682913600,237620.64300000001,237620.64300000001,237620.64300000001,237620.64300000001],[1682947860,237788.31700000001,237788.31700000001,237788.31700000001,237788.31700000001],[1683000000,237877.98079999999,238739.87059999999,237657.97829999999,237691.48250000001],[1683086400,234957.51300000001,234957.51300000001,232917.0742,234172.04949999999],[1683172800,235196.5876,236959.78589999999,234791.5914,234913.6495],[1683207060,233570.66510000001,233570.66510000001,233570.66510000001,233570.66510000001],[1683259200,233528.69990000001,234527.88029999999,232580.67670000001,233763.5729],[1683345600,235059.46160000001,238178.03529999999,235059.46160000001,237641.75450000001],[1683432000,237641.75450000001,237641.75450000001,237641.75450000001,237641.75450000001],[1683518400,237641.75450000001,237641.75450000001,237641.75450000001,237641.75450000001],[1683552660,238315.42720000001,238315.42720000001,238315.42720000001,238315.42720000001],[1683604800,238290.1801,238294.3156,237179.28700000001,237491.3744],[1683691200,234425.60560000001,235884.57029999999,234284.43290000001,235474.82620000001],[1683777600,236257.12390000001,236258.3328,233897.00659999999,235453.70490000001],[1683811860,233303.45000000001,233303.45000000001,233303.45000000001,233303.45000000001],[1683864000,233111.14869999999,234475.22380000001,232506.07250000001,234409.701],[1683950400,234610.95370000001,234809.4129,233036.0289,233747.87959999999],[1684036800,233747.87959999999,233747.87959999999,233747.87959999999,233747.87959999999],[1684123200,233747.87959999999,233747.87959999999,233747.87959999999,233747.87959999999],[1684157460,233971.51459999999,233971.51459999999,233971.51459999999,233971.51459999999],[1684209600,233944.101,234920.4203,233654.63370000001,234920.4203],[1684296000,234222.8799,234463.87940000001,233154.35879999999,233273.6004],[1684382400,233548.5399,234747.23759999999,232573.6508,234574.989],[1684416660,233832.24040000001,233832.24040000001,233832.24040000001,233832.24040000001],[1684468800,233815.96849999999,234108.84529999999,232810.15779999999,234058.37169999999],[1684555200,235794.4528,236242.3958,235372.94620000001,235674.74410000001],[1684641600,235674.74410000001,235674.74410000001,235674.74410000001,235674.74410000001],[1684728000,235674.74410000001,235674.74410000001,235674.74410000001,235674.74410000001],[1684762260,235673.72719999999,235673.72719999999,235673.72719999999,235673.72719999999],[1684814400,235689.99900000001,236466.92290000001,235633.4809,236087.17249999999],[1684900800,234171.25159999999,234629.69699999999,232478.01010000001,232478.01010000001],[1684987200,230122.90609999999,230122.90609999999,228826.34,229100.00589999999],[1685021460,228856.0661,228856.0661,228856.0661,228856.0661],[1685073600,228587.97289999999,229119.58300000001,227882.0159,228867.5961],[1685160000,229887.90109999999,231823.35579999999,229855.81789999999,231552.9601],[1685246400,231552.9601,231552.9601,231552.9601,231552.9601],[1685332800,231552.9601,231552.9601,231552.9601,231552.9601],[1685419200,231552.9601,231552.9601,231552.9601,231552.9601],[1685453460,231145.02350000001,231145.02350000001,231145.02350000001,231145.02350000001],[1685505600,231167.36660000001,231245.88339999999,228891.3217,229616.41560000001],[1685592000,226556.26949999999,226876.4307,224087.43109999999,226090.96849999999],[1685678400,227002.7887,229469.62,227002.7887,229263.41320000001],[1685712660,231674.00839999999,231674.00839999999,231674.00839999999,231674.00839999999],[1685764800,231639.52489999999,231962.7721,231196.76420000001,231602.70389999999],[1685851200,231602.70389999999,231602.70389999999,231602.70389999999,231602.70389999999],[1685937600,231602.70389999999,231602.70389999999,231602.70389999999,231602.70389999999],[1685971860,231061.03760000001,231061.03760000001,231061.03760000001,231061.03760000001],[1686024000,231150.87839999999,231177.06409999999,230394.6936,230766.22760000001],[1686110400,230276.77710000001,232533.81280000001,230276.77710000001,232519.5031],[1686196800,232519.5031,234026.58929999999,231946.91959999999,231953.91639999999],[1686231060,232630.9926,232630.9926,232630.9926,232630.9926],[1686283200,232925.80729999999,233812.5275,232377.204,233719.14439999999],[1686369600,233560.33180000001,234055.13159999999,233423.5362,233679.03760000001],[1686456000,233679.03760000001,233679.03760000001,233679.03760000001,233679.03760000001],[1686542400,233679.03760000001,233679.03760000001,233679.03760000001,233679.03760000001],[1686576660,234442.2029,234442.2029,234442.2029,234442.2029],[1686628800,234480.38510000001,235180.101,234212.59729999999,235122.22820000001],[1686715200,236364.5178,236953.72409999999,235767.1263,236904.03769999999],[1686801600,238339.4327,239613.69200000001,237246.30850000001,238550.18229999999],[1686835860,239016.18049999999,239016.18049999999,239016.18049999999,239016.18049999999],[1686888000,239147.3107,241128.2574,238803.74479999999,241070.4467],[1686974400,241070.4467,241799.61410000001,240609.90359999999,240718.89309999999],[1687060800,240718.89309999999,240718.89309999999,240718.89309999999,240718.89309999999],[1687147200,240718.89309999999,240718.89309999999,240718.89309999999,240718.89309999999],[1687233600,240718.89309999999,240718.89309999999,240718.89309999999,240718.89309999999],[1687267860,238981.42420000001,238981.42420000001,238981.42420000001,238981.42420000001],[1687320000,239008.47820000001,239111.24950000001,237505.13089999999,237750.28719999999],[1687406400,237103.11110000001,238455.3646,236699.8193,237734.47949999999],[1687492800,236118.1335,236771.21410000001,235958.984,236239.00169999999],[1687527060,232717.1783,232717.1783,232717.1783,232717.1783],[1687579200,232802.4877,233562.03099999999,232472.14069999999,233156.1152],[1687665600,233156.1152,233156.1152,233156.1152,233156.1152],[1687752000,233156.1152,233156.1152,233156.1152,233156.1152],[1687786260,233959.9068,233959.9068,233959.9068,233959.9068],[1687838400,234012.22690000001,234529.8144,233670.7922,233741.84220000001],[1687924800,234904.1256,237010.14240000001,234779.13310000001,236798.57870000001],[1688011200,236523.98730000001,236932.6948,236192.72210000001,236664.8536],[1688045460,235577.22349999999,235577.22349999999,235577.22349999999,235577.22349999999],[1688097600,235611.63099999999,236566.0448,235611.63099999999,236352.01190000001],[1688184000,238648.5625,238924.7965,237989.52499999999,238440.43460000001],[1688270400,238440.43460000001,238440.43460000001,238440.43460000001,238440.43460000001],[1688356800,238440.43460000001,238440.43460000001,238440.43460000001,238440.43460000001],[1688391060,238841.7898,238841.7898,238841.7898,238841.7898],[1688443200,238918.1139,239643.49600000001,238834.88740000001,239542.72440000001],[1688529600,239542.72440000001,239542.72440000001,239542.72440000001,239542.72440000001],[1688616000,237157.56400000001,237157.56400000001,235907.5422,236233.77489999999],[1688650260,233256.98819999999,233256.98819999999,233256.98819999999,233256.98819999999],[1688702400,233049.6151,233049.6151,230133.88320000001,231363.97020000001],[1688788800,232052.62700000001,235025.579,232052.62700000001,233831.44200000001],[1688875200,233831.44200000001,233831.44200000001,233831.44200000001,233831.44200000001],[1688961600,233831.44200000001,233831.44200000001,233831.44200000001,233831.44200000001],[1688995860,234391.54990000001,234391.54990000001,234391.54990000001,234391.54990000001],[1689048000,234443.5061,235142.8805,234192.25109999999,235026.7733],[1689134400,236453.56849999999,237625.04829999999,235384.93729999999,237553.1955],[1689220800,241017.67079999999,242713.573,240909.7922,242384.18460000001],[1689255060,244936.34640000001,244936.34640000001,244936.34640000001,244936.34640000001],[1689307200,245021.06450000001,246158.76629999999,244971.67749999999,245877.5551],[1689393600,245819.49059999999,245917.21100000001,244599.55910000001,244601.9614],[1689480000,244601.9614,244601.9614,244601.9614,244601.9614],[1689566400,244601.9614,244601.9614,244601.9614,244601.9614],[1689600660,243634.80739999999,243634.80739999999,243634.80739999999,243634.80739999999],[1689652800,243565.38510000001,244909.071,243007.0791,244771.27840000001],[1689739200,243951.41940000001,245533.18830000001,243936.2016,245390.8572],[1689825600,244972.7948,245672.61550000001,244038.7838,244470.69519999999],[1689859860,245118.7028,245118.7028,245118.7028,245118.7028],[1689912000,245115.49410000001,245479.58730000001,243212.6776,243629.13039999999],[1689998400,244221.61319999999,244511.14499999999,243686.21400000001,244091.92129999999],[1690084800,244091.92129999999,244091.92129999999,244091.92129999999,244091.92129999999],[1690171200,244091.92129999999,244091.92129999999,244091.92129999999,244091.92129999999],[1690205460,243216.99739999999,243216.99739999999,243216.99739999999,243216.99739999999],[1690257600,243216.99739999999,244146.44140000001,242960.08410000001,243533.49960000001],[1690344000,242566.4167,243460.54810000001,242454.90770000001,242722.8658],[1690430400,241768.2887,245355.21369999999,241768.2887,244814.0477],[1690464660,246462.02489999999,246462.02489999999,246462.02489999999,246462.02489999999],[1690516800,246257.3665,246759.65460000001,244006.4192,244276.60579999999],[1690603200,246396.93359999999,247707.7383,246187.37100000001,246831.97200000001],[1690689600,246831.97200000001,246831.97200000001,246831.97200000001,246831.97200000001],[1690776000,246831.97200000001,246831.97200000001,246831.97200000001,246831.97200000001],[1690810260,247271.52129999999,247271.52129999999,247271.52129999999,247271.52129999999],[1690862400,247295.0975,247945.43419999999,246040.3958,246241.83540000001],[1690948800,243735.3572,244789.75889999999,242174.79730000001,242554.67449999999],[1691035200,240404.0759,240404.0759,238011.64369999999,238437.82139999999],[1691069460,236642.9559,236642.9559,236642.9559,236642.9559],[1691121600,236619.77299999999,237203.9596,235536.96780000001,236490.43830000001],[1691208000,237886.42439999999,239787.40030000001,236845.408,237104.70110000001],[1691294400,237104.70110000001,237104.70110000001,237104.70110000001,237104.70110000001],[1691380800,237104.70110000001,237104.70110000001,237104.70110000001,237104.70110000001],[1691415060,237507.17360000001,237507.17360000001,237507.17360000001,237507.17360000001],[1691467200,237410.98199999999,238265.25839999999,236701.9258,238155.12950000001],[1691553600,234445.92509999999,236255.51060000001,233352.8101,236174.54079999999],[1691640000,236247.78339999999,236969.13639999999,235685.97630000001,236387.66209999999],[1691674260,238887.9595,238887.9595,238887.9595,238887.9595],[1691726400,239050.47839999999,240573.35079999999,237303.65479999999,237438.16070000001],[1691812800,236313.2548,237470.4117,235662.83549999999,235968.20680000001],[1691899200,235968.20680000001,235968.20680000001,235968.20680000001,235968.20680000001],[1691985600,235968.20680000001,235968.20680000001,235968.20680000001,235968.20680000001],[1692019860,234354.2843,234354.2843,234354.2843,234354.2843],[1692072000,234271.74179999999,235482.49239999999,233390.42970000001,234926.01079999999],[1692158400,233974.34909999999,234001.4719,232482.06210000001,232759.26060000001],[1692244800,233182.83929999999,234350.8995,231801.73130000001,231910.83360000001],[1692279060,232790.99840000001,232790.99840000001,232790.99840000001,232790.99840000001],[1692331200,232742.60800000001,232942.28039999999,229581.82860000001,229791.29079999999],[1692417600,228557.20079999999,230959.26010000001,228557.20079999999,230657.3167],[1692504000,230657.3167,230657.3167,230657.3167,230657.3167],[1692590400,230657.3167,230657.3167,230657.3167,230657.3167],[1692624660,231261.8248,231261.8248,231261.8248,231261.8248],[1692676800,231192.99969999999,231360.8547,229781.67189999999,231078.84659999999],[1692763200,232517.76620000001,232528.65530000001,231326.4846,231783.99890000001],[1692849600,232981.2648,235744.4638,232981.2648,235526.5711],[1692883860,235042.2113,235042.2113,235042.2113,235042.2113],[1692936000,235007.8554,236025.56200000001,232661.35550000001,232689.39439999999],[1693022400,233925.04070000001,234597.83530000001,231802.5165,233833.9705],[1693108800,233833.9705,233833.9705,233833.9705,233833.9705],[1693195200,233833.9705,233833.9705,233833.9705,233833.9705],[1693229460,235103.23319999999,235103.23319999999,235103.23319999999,235103.23319999999],[1693281600,234914.13430000001,236349.35209999999,234769.3222,236171.93599999999],[1693368000,236083.45569999999,239973.8027,235876.38449999999,239853.628],[1693454400,240207.5227,240660.61470000001,239457.04930000001,239682.72719999999],[1693488660,238617.677,238617.677,238617.677,238617.677],[1693540800,238657.09460000001,238750.4914,235056.25200000001,235056.25200000001],[1693627200,237183.21170000001,237220.58290000001,234659.70730000001,235374.0373],[1693713600,235374.0373,235374.0373,235374.0373,235374.0373],[1693800000,235374.0373,235374.0373,235374.0373,235374.0373],[1693886400,235374.0373,235374.0373,235374.0373,235374.0373],[1693920660,234380.1594,234380.1594,234380.1594,234380.1594],[1693972800,234405.99789999999,234405.99789999999,233580.2868,233643.16959999999],[1694059200,233201.1709,233751.70269999999,231497.7769,232105.80979999999],[1694145600,231308.35500000001,231792.69560000001,230775.25080000001,231071.318],[1694179860,231277.6911,231277.6911,231277.6911,231277.6911],[1694232000,231423.6876,231842.39369999999,230858.53450000001,231188.18650000001],[1694318400,231188.18650000001,231188.18650000001,231188.18650000001,231188.18650000001],[1694404800,231188.18650000001,231188.18650000001,231188.18650000001,231188.18650000001],[1694439060,233405.4068,233405.4068,233405.4068,233405.4068],[1694491200,233355.76860000001,234174.8345,232806.66639999999,234145.28820000001],[1694577600,233326.1226,234668.54000000001,233326.1226,233771.66159999999],[1694664000,233921.77220000001,234728.74979999999,233506.06099999999,233865.09419999999],[1694698260,235672.26819999999,235672.26819999999,235672.26819999999,235672.26819999999],[1694750400,235734.04389999999,237087.07199999999,235441.7059,236907.4031],[1694836800,236907.4031,237545.38949999999,235809.4117,235913.06450000001],[1694923200,235913.06450000001,235913.06450000001,235913.06450000001,235913.06450000001],[1695009600,235913.06450000001,235913.06450000001,235913.06450000001,235913.06450000001],[1695043860,235789.0938,235789.0938,235789.0938,235789.0938],[1695096000,235676.55129999999,236028.41899999999,234793.95680000001,235293.15909999999],[1695182400,235889.21299999999,236021.02369999999,234916.02309999999,235356.3095],[1695268800,236667.03039999999,237877.6458,235197.1997,235207.40700000001],[1695303060,232242.25520000001,232242.25520000001,232242.25520000001,232242.25520000001],[1695355200,232224.40909999999,232489.2666,230561.2064,230561.2064],[1695441600,230894.6433,231873.07639999999,229843.4822,229907.59570000001],[1695528000,229907.59570000001,229907.59570000001,229907.59570000001,229907.59570000001],[1695614400,229907.59570000001,229907.59570000001,229907.59570000001,229907.59570000001],[1695648660,228340.8628,228340.8628,228340.8628,228340.8628],[1695700800,228227.3493,229282.93640000001,227987.86379999999,229239.16450000001],[1695787200,227025.3713,227556.56890000001,225411.5674,225710.57870000001],[1695873600,226428.4663,226430.53339999999,223026.51370000001,224624.4277],[1695907860,224466.9112,224466.9112,224466.9112,224466.9112],[1695960000,224589.4313,226762.5343,224177.67929999999,226338.20139999999],[1696046400,228276.0399,228276.0399,225475.40909999999,226050.51519999999],[1696132800,226050.51519999999,226050.51519999999,226050.51519999999,226050.51519999999],[1696219200,226050.51519999999,226050.51519999999,226050.51519999999,226050.51519999999],[1696253460,224905.14290000001,224905.14290000001,224905.14290000001,224905.14290000001],[1696305600,224991.92920000001,225060.44870000001,222303.8388,222939.7028],[1696392000,220985.17139999999,221518.9068,218628.33689999999,219293.64689999999],[1696478400,219138.07399999999,219773.9063,217629.60889999999,219440.32800000001],[1696512660,220405.13630000001,220405.13630000001,220405.13630000001,220405.13630000001],[1696564800,220509.174,220754.64009999999,219050.8836,220590.6433],[1696651200,219440.9295,223348.92619999999,218124.5877,222828.73000000001],[1696737600,222828.73000000001,222828.73000000001,222828.73000000001,222828.73000000001],[1696824000,222828.73000000001,222828.73000000001,222828.73000000001,222828.73000000001],[1696858260,220831.8939,220831.8939,220831.8939,220831.8939],[1696910400,220990.5704,223289.50779999999,220769.32509999999,223175.13529999999],[1696996800,225267.57000000001,227159.02729999999,225156.2303,226432.74239999999],[1697083200,228065.0846,228090.30720000001,226173.3401,227708.02780000001],[1697117460,227752.9155,227752.9155,227752.9155,227752.9155],[1697169600,227549.79610000001,227597.08379999999,224513.47589999999,225661.82370000001],[1697256000,226242.27720000001,226734.4271,223896.54430000001,224405.37669999999],[1697342400,224405.37669999999,224405.37669999999,224405.37669999999,224405.37669999999],[1697428800,224405.37669999999,224405.37669999999,224405.37669999999,224405.37669999999],[1697463060,225591.46789999999,225591.46789999999,225591.46789999999,225591.46789999999],[1697515200,225686.51060000001,226996.64790000001,225346.38020000001,226873.66500000001],[1697601600,224592.288,227671.30739999999,224592.288,226738.82180000001],[1697688000,225664.71609999999,225692.58230000001,222849.37520000001,223198.21280000001],[1697722260,222860.68150000001,222860.68150000001,222860.68150000001,222860.68150000001],[1697774400,222963.52119999999,224200.7947,221488.19399999999,221701.98190000001],[1697860800,221123.40119999999,221406.9443,219780.03200000001,220028.41209999999],[1697947200,220028.41209999999,220028.41209999999,220028.41209999999,220028.41209999999],[1698033600,220028.41209999999,220028.41209999999,220028.41209999999,220028.41209999999],[1698067860,219158.06599999999,219158.06599999999,219158.06599999999,219158.06599999999],[1698120000,218998.6048,221733.86120000001,218297.2732,220016.7592],[1698206400,220760.1807,221495.21660000001,219811.60440000001,221277.98939999999],[1698292800,220510.86050000001,220533.19409999999,218857.75839999999,219076.6936],[1698327060,218740.432,218740.432,218740.432,218740.432],[1698379200,218857.3241,219193.25640000001,217194.75760000001,218381.0944],[1698465600,220150.8921,220304.98689999999,217032.10519999999,217489.8161],[1698552000,217489.8161,217489.8161,217489.8161,217489.8161],[1698638400,217489.8161,217489.8161,217489.8161,217489.8161],[1698672660,220277.01930000001,220277.01930000001,220277.01930000001,220277.01930000001],[1698724800,220346.6949,220442.20910000001,218488.12710000001,219569.4681],[1698811200,220152.43590000001,221342.15429999999,219791.3602,221288.1496],[1698897600,221838.58319999999,224427.42000000001,221677.231,224255.64799999999],[1698931860,227845.94459999999,227845.94459999999,227845.94459999999,227845.94459999999],[1698984000,227705.38200000001,229327.33720000001,227356.4259,229212.23970000001],[1699070400,230845.7188,233009.99129999999,230845.7188,232352.93539999999],[1699156800,232352.93539999999,232352.93539999999,232352.93539999999,232352.93539999999],[1699246800,232352.93539999999,232352.93539999999,232352.93539999999,232352.93539999999],[1699281060,232368.78419999999,232368.78419999999,232368.78419999999,232368.78419999999],[1699333200,232277.9558,232342.95559999999,231195.3732,231921.4939],[1699419600,231145.67879999999,231916.95329999999,230487.86309999999,231608.02220000001],[1699506000,231267.90760000001,231698.12770000001,229634.77559999999,230386.13810000001],[1699540260,231914.59710000001,231914.59710000001,231914.59710000001,231914.59710000001],[1699592400,231879.70389999999,232372.17499999999,229500.24050000001,229733.3664],[1699678800,230859.99609999999,232784.56330000001,230323.6801,232777.9215],[1699765200,232777.9215,232777.9215,232777.9215,232777.9215],[1699851600,232777.9215,232777.9215,232777.9215,232777.9215],[1699885860,231689.8003,231689.8003,231689.8003,231689.8003],[1699938000,231709.65919999999,233140.08679999999,231274.90640000001,232748.55470000001],[1700024400,237059.8665,239015.52160000001,237059.8665,238772.8076],[1700110800,239524.28320000001,240094.01579999999,238337.25520000001,238816.21650000001],[1700145060,239013.6905,239013.6905,239013.6905,239013.6905],[1700197200,238917.75049999999,239470.17180000001,237911.45819999999,239032.7746],[1700283600,240125.60370000001,240936.63099999999,239825.3462,240577.37599999999],[1700370000,240577.37599999999,240577.37599999999,240577.37599999999,240577.37599999999],[1700456400,240577.37599999999,240577.37599999999,240577.37599999999,240577.37599999999],[1700490660,241377.3792,241377.3792,241377.3792,241377.3792],[1700542800,241450.50090000001,243260.04749999999,241371.2451,242942.6863],[1700629200,242807.03649999999,242886.2947,241317.0962,241832.63339999999],[1700715600,242259.8475,242379.83739999999,241057.8204,241684.04889999999],[1700802000,241684.04889999999,241684.04889999999,241684.04889999999,241684.04889999999],[1700836260,241832.63029999999,241832.63029999999,241832.63029999999,241832.63029999999],[1700888400,242016.61910000001,242692.1183,241996.35130000001,242339.6661],[1700974800,242339.6661,242339.6661,242339.6661,242339.6661],[1701061200,242339.6661,242339.6661,242339.6661,242339.6661],[1701095460,242240.20819999999,242240.20819999999,242240.20819999999,242240.20819999999],[1701147600,242109.06159999999,242319.18729999999,241318.2352,242155.128],[1701234000,242127.64939999999,244211.6269,242085.6845,243425.7009],[1701320400,244093.34770000001,244641.61499999999,243440.3695,243499.07629999999],[1701354660,243460.48300000001,243460.48300000001,243460.48300000001,243460.48300000001],[1701406800,243519.65719999999,243693.5526,242595.46369999999,243654.0282],[1701493200,242499.2844,245258.9607,242434.0938,245041.25700000001],[1701579600,245041.25700000001,245041.25700000001,245041.25700000001,245041.25700000001],[1701666000,245041.25700000001,245041.25700000001,245041.25700000001,245041.25700000001],[1701700260,243392.3781,243392.3781,243392.3781,243392.3781],[1701752400,243398.0626,243924.43969999999,242530.3634,243186.0226],[1701838800,242555.40849999999,243457.16469999999,242403.88320000001,243075.99309999999],[1701925200,244597.18640000001,244597.18640000001,242194.821,242245.53099999999],[1701959460,242482.1697,242482.1697,242482.1697,242482.1697],[1702011600,242424.59539999999,243020.76949999999,241854.72440000001,242659.6298],[1702098000,242550.9295,244502.68549999999,242531.52919999999,244361.40330000001],[1702184400,244361.40330000001,244361.40330000001,244361.40330000001,244361.40330000001],[1702270800,244361.40330000001,244361.40330000001,244361.40330000001,244361.40330000001],[1702305060,243054.19839999999,243054.19839999999,243054.19839999999,243054.19839999999],[1702357200,243061.42790000001,243930.34409999999,242983.02160000001,243757.14430000001],[1702443600,243292.84830000001,243648.0583,242654.74299999999,243634.37280000001],[1702530000,243836.64360000001,248055.7211,242829.1066,248055.7211],[1702564260,250339.91560000001,250339.91560000001,250339.91560000001,250339.91560000001],[1702616400,250446.2187,251082.45110000001,249757.0894,250646.42999999999],[1702702800,250646.42999999999,250646.42999999999,247643.37229999999,247791.9687],[1702789200,247791.9687,247791.9687,247791.9687,247791.9687],[1702875600,247791.9687,247791.9687,247791.9687,247791.9687],[1702909860,248792.2623,248792.2623,248792.2623,248792.2623],[1702962000,248764.9369,249311.97510000001,248373.28030000001,249156.33259999999],[1703048400,250661.34729999999,251701.09849999999,250661.34729999999,251701.09849999999],[1703134800,251701.09849999999,251701.09849999999,248267.92290000001,248373.83350000001],[1703169060,251251.62950000001,251251.62950000001,251251.62950000001,251251.62950000001],[1703221200,251307.48079999999,251772.17379999999,250331.53969999999,251772.17379999999],[1703307600,252782.63010000001,253138.51519999999,252160.05960000001,252480.1281],[1703394000,252480.1281,252480.1281,252480.1281,252480.1281],[1703480400,252480.1281,252480.1281,252480.1281,252480.1281],[1703566800,252480.1281,252480.1281,252480.1281,252480.1281],[1703601060,253097.68530000001,253097.68530000001,253097.68530000001,253097.68530000001],[1703653200,253195.60130000001,254913.5233,253195.60130000001,254571.9645],[1703739600,254723.74969999999,255930.4179,254675.92259999999,255796.84419999999],[1703826000,254673.84849999999,255309.12330000001,254252.27789999999,254382.92569999999],[1703860260,254480.53270000001,254480.53270000001,254480.53270000001,254480.53270000001],[1703912400,254357.1194,255022.9437,253491.9638,254182.5865],[1703998800,254182.5865,254182.5865,254182.5865,254182.5865],[1704085200,254182.5865,254182.5865,254182.5865,254182.5865],[1704171600,254182.5865,254182.5865,254182.5865,254182.5865],[1704205860,252329.98939999999,252329.98939999999,252329.98939999999,252329.98939999999],[1704258000,252397.34270000001,252942.2059,250523.6097,250789.4277],[1704344400,248389.36970000001,249151.9809,247284.77739999999,247561.87220000001],[1704430800,247151.4276,248484.78339999999,247147.82889999999,247605.1501],[1704465060,247621.65489999999,247621.65489999999,247621.65489999999,247621.65489999999],[1704517200,247588.9026,250262.62940000001,247381.4498,248975.9682],[1704603600,248975.9682,248975.9682,248975.9682,248975.9682],[1704690000,248975.9682,248975.9682,248975.9682,248975.9682],[1704724260,248694.8505,248694.8505,248694.8505,248694.8505],[1704776400,248656.32199999999,250408.3719,248264.12650000001,250360.79250000001],[1704862800,248118.26639999999,248118.26639999999,246659.4938,246886.82089999999],[1704949200,246615.5662,247737.74170000001,246209.83360000001,247360.42739999999],[1704983460,247915.52179999999,247915.52179999999,247915.52179999999,247915.52179999999],[1705035600,247788.25289999999,247951.43479999999,245421.1544,247734.21290000001],[1705122000,249442.7022,250023.47150000001,247910.1868,248130.3787],[1705208400,248130.3787,248130.3787,248130.3787,248130.3787],[1705294800,248130.3787,248130.3787,248130.3787,248130.3787],[1705381200,248130.3787,248130.3787,248130.3787,248130.3787],[1705415460,243892.37,243892.37,243892.37,243892.37],[1705467600,243665.1991,243688.40580000001,241503.61840000001,241765.93429999999],[1705554000,238623.37590000001,239256.75750000001,238017.0969,239256.75750000001],[1705640400,239692.318,240139.9448,238713.85649999999,240052.34760000001],[1705674660,239931.63080000001,239931.63080000001,239931.63080000001,239931.63080000001],[1705726800,239828.8573,241564.04430000001,239256.69390000001,241508.56630000001],[1705813200,241508.56630000001,241508.56630000001,241508.56630000001,241508.56630000001],[1705899600,241508.56630000001,241508.56630000001,241508.56630000001,241508.56630000001],[1705933860,241633.25529999999,241633.25529999999,241633.25529999999,241633.25529999999],[1705986000,241560.9013,242340.8407,239745.0275,240129.06599999999],[1706072400,241142.92290000001,242157.52369999999,240397.6881,242059.89360000001],[1706158800,245616.56039999999,245717.50839999999,243012.8351,243012.8351],[1706193060,243927.65169999999,243927.65169999999,243927.65169999999,243927.65169999999],[1706245200,243868.79889999999,244878.48490000001,242836.0785,244878.48490000001],[1706331600,245457.03950000001,246655.71030000001,245328.05850000001,246108.6128],[1706418000,246108.6128,246108.6128,246108.6128,246108.6128],[1706504400,246108.6128,246108.6128,246108.6128,246108.6128],[1706538660,245533.4093,245533.4093,245533.4093,245533.4093],[1706590800,245205.55900000001,246343.6243,244476.4829,246117.21309999999],[1706677200,245291.84899999999,246509.14379999999,244328.26939999999,246224.1336],[1706763600,247737.2984,248778.57190000001,244872.45550000001,245183.08170000001],[1706797860,245927.7438,245927.7438,245927.7438,245927.7438],[1706850000,246114.80900000001,248100.6257,246002.2899,248082.87609999999],[1706936400,246782.54060000001,248017.61689999999,246288.50580000001,247715.56099999999],[1707022800,247715.56099999999,247715.56099999999,247715.56099999999,247715.56099999999],[1707109200,247715.56099999999,247715.56099999999,247715.56099999999,247715.56099999999],[1707143460,245862.85260000001,245862.85260000001,245862.85260000001,245862.85260000001],[1707195600,245835.93830000001,246325.2083,244310.5343,245473.85070000001],[1707282000,245977.9111,247969.53810000001,245843.63089999999,247969.53810000001],[1707368400,248596.71830000001,249052.19349999999,248019.57190000001,248610.7457],[1707402660,248293.14920000001,248293.14920000001,248293.14920000001,248293.14920000001],[1707454800,248191.95259999999,248191.95259999999,247220.85680000001,247607.03810000001],[1707541200,247892.14739999999,248739.48680000001,247530.9241,248403.5877],[1707627600,248403.5877,248403.5877,248403.5877,248403.5877],[1707714000,248403.5877,248403.5877,248403.5877,248403.5877],[1707748260,248609.72659999999,248609.72659999999,248609.72659999999,248609.72659999999],[1707800400,248904.49559999999,249973.45860000001,248743.1268,249132.85490000001],[1707886800,245685.05530000001,246084.79920000001,243741.41639999999,244773.12650000001],[1707973200,246519.6703,247614.3786,246167.92610000001,247614.3786],[1708007460,248852.69769999999,248852.69769999999,248852.69769999999,248852.69769999999],[1708059600,248968.16500000001,250317.8884,248968.16500000001,250267.64449999999],[1708146000,250006.25200000001,251138.46840000001,249314.84359999999,249965.16930000001],[1708232400,249965.16930000001,249965.16930000001,249965.16930000001,249965.16930000001],[1708318800,249965.16930000001,249965.16930000001,249965.16930000001,249965.16930000001],[1708405200,249965.16930000001,249965.16930000001,249965.16930000001,249965.16930000001],[1708439460,251159.63219999999,251159.63219999999,251159.63219999999,251159.63219999999],[1708491600,251252.39739999999,251530.01920000001,249882.3089,250592.09589999999],[1708578000,249989.8413,250270.51620000001,249218.96369999999,250247.31289999999],[1708664400,251981.21179999999,253319.12460000001,251673.04790000001,253155.43580000001],[1708698660,253631.00779999999,253631.00779999999,253631.00779999999,253631.00779999999],[1708750800,253609.76980000001,253639.8713,252592.18410000001,252966.13690000001],[1708837200,252966.13690000001,252966.13690000001,252966.13690000001,252966.13690000001],[1708923600,252966.13690000001,252966.13690000001,252966.13690000001,252966.13690000001],[1708957860,253232.78829999999,253232.78829999999,253232.78829999999,253232.78829999999],[1709010000,253171.61170000001,253176.36499999999,252240.4938,252569.97870000001],[1709096400,252939.42189999999,253169.682,252562.53529999999,253026.89110000001],[1709182800,251523.6539,251569.1636,250435.1238,250995.2341],[1709217060,252523.70439999999,252523.70439999999,252523.70439999999,252523.70439999999],[1709269200,252595.7543,253062.55009999999,251266.2035,252322.86480000001],[1709355600,253224.30480000001,254977.83050000001,252384.40609999999,254912.9896],[1709442000,254912.9896,254912.9896,254912.9896,254912.9896],[1709528400,254912.9896,254912.9896,254912.9896,254912.9896],[1709562660,253879.0624,253879.0624,253879.0624,253879.0624],[1709614800,253957.84839999999,254812.8842,253857.0042,254077.954],[1709701200,254275.10649999999,254863.5404,252374.22560000001,253256.19],[1709787600,256326.00570000001,257616.2721,255747.459,256754.7028],[1709821860,258007.14999999999,258007.14999999999,258007.14999999999,258007.14999999999],[1709874000,258094.959,259644.01449999999,257807.56289999999,259206.97510000001],[1709960400,260170.95079999999,260480.10949999999,257677.584,257919.42180000001],[1710046800,257919.42180000001,257919.42180000001,257919.42180000001,257919.42180000001],[1710129600,257919.42180000001,257919.42180000001,257919.42180000001,257919.42180000001],[1710163860,256136.39600000001,256136.39600000001,256136.39600000001,256136.39600000001],[1710216000,256166.2641,256282.16740000001,255171.23800000001,256141.37270000001],[1710302400,257356.20879999999,259247.57279999999,256101.5594,259234.59700000001],[1710388800,259021.01639999999,259607.5276,258605.09419999999,258926.3579],[1710423060,258959.28719999999,258959.28719999999,258959.28719999999,258959.28719999999],[1710475200,258837.3083,258945.9051,255869.91620000001,257039.92600000001],[1710561600,257039.92600000001,257606.12160000001,256289.44829999999,257132.0203],[1710648000,257132.0203,257132.0203,257132.0203,257132.0203],[1710734400,257132.0203,257132.0203,257132.0203,257132.0203],[1710768660,258015.60019999999,258015.60019999999,258015.60019999999,258015.60019999999],[1710820800,258082.51860000001,258116.36799999999,256708.1972,256897.42019999999],[1710907200,257083.70800000001,258762.40489999999,256791.32990000001,258427.8193],[1710993600,258619.2274,261509.16870000001,258361.66089999999,261507.23389999999],[1711027860,262165.9497,262165.9497,262165.9497,262165.9497],[1711080000,262178.81430000003,262581.26760000002,261710.76519999999,261811.03270000001],[1711166400,261441.1648,261585.20250000001,260682.07500000001,260766.56580000001],[1711252800,260766.56580000001,260766.56580000001,260766.56580000001,260766.56580000001],[1711339200,260766.56580000001,260766.56580000001,260766.56580000001,260766.56580000001],[1711373460,260031.30489999999,260031.30489999999,260031.30489999999,260031.30489999999],[1711425600,260055.4938,261145.98430000001,260055.4938,260350.64540000001],[1711512000,261650.40030000001,261918.41800000001,260864.39679999999,260864.39679999999],[1711598400,261611.4713,262264.41119999997,260973.2127,262264.41119999997],[1711632660,260800.0325,260800.0325,260800.0325,260800.0325],[1711684800,260810.02359999999,261151.90909999999,260442.43299999999,260586.16639999999],[1711771200,260586.16639999999,260586.16639999999,260586.16639999999,260586.16639999999],[1711857600,260586.16639999999,260586.16639999999,260586.16639999999,260586.16639999999],[1711944000,260586.16639999999,260586.16639999999,260586.16639999999,260586.16639999999],[1711978260,260181.39480000001,260181.39480000001,260181.39480000001,260181.39480000001],[1712030400,260266.64180000001,261293.3499,259171.106,259605.90479999999],[1712116800,257489.95850000001,257489.95850000001,256601.95240000001,257283.09049999999],[1712203200,257508.79920000001,259796.0147,257508.79920000001,259266.13699999999],[1712237460,261274.4921,261274.4921,261274.4921,261274.4921],[1712289600,261222.07339999999,261424.30489999999,256472.95619999999,256648.5171],[1712376000,256433.39180000001,258506.0007,256127.1195,257962.95259999999],[1712462400,257962.95259999999,257962.95259999999,257962.95259999999,257962.95259999999],[1712548800,257962.95259999999,257962.95259999999,257962.95259999999,257962.95259999999],[1712583060,259946.70550000001,259946.70550000001,259946.70550000001,259946.70550000001],[1712635200,260040.1121,260271.57639999999,259568.39180000001,259568.39180000001],[1712721600,260296.1226,260638.6379,257592.54440000001,258829.89350000001],[1712808000,255083.63649999999,257069.63699999999,254781.9112,255734.14199999999],[1712842260,255394.6471,255394.6471,255394.6471,255394.6471],[1712894400,255211.9154,255826.492,252253.9333,255473.46299999999],[1712980800,252243.38930000001,253040.83369999999,250134.82399999999,250604.78200000001],[1713067200,250604.78200000001,250604.78200000001,250604.78200000001,250604.78200000001],[1713153600,250604.78200000001,250604.78200000001,250604.78200000001,250604.78200000001],[1713187860,254716.45629999999,254716.45629999999,254716.45629999999,254716.45629999999],[1713240000,254723.59779999999,254944.6937,249927.69349999999,250150.87169999999],[1713326400,249045.3529,249842.75700000001,247883.87770000001,248651.68609999999],[1713412800,250367.6128,250367.6128,247369.2255,248423.75810000001],[1713447060,248513.7524,248513.7524,248513.7524,248513.7524],[1713499200,248521.364,249754.0686,247490.50260000001,247802.71220000001],[1713585600,248002.166,248653.89859999999,246395.6286,247156.2298],[1713672000,247156.2298,247156.2298,247156.2298,247156.2298],[1713758400,247156.2298,247156.2298,247156.2298,247156.2298],[1713792660,248898.92499999999,248898.92499999999,248898.92499999999,248898.92499999999],[1713844800,248848.41620000001,251082.21160000001,248454.30439999999,250084.35200000001],[1713931200,251949.75440000001,254947.37539999999,251857.97260000001,254778.06169999999],[1714017600,254202.92600000001,254265.75159999999,252491.60829999999,253461.85219999999],[1714051860,249316.88500000001,249316.88500000001,249316.88500000001,249316.88500000001],[1714104000,249290.28520000001,252279.3107,248506.08300000001,251927.88930000001],[1714190400,253169.11110000001,254448.77590000001,253154.9835,253954.33290000001],[1714276800,253954.33290000001,253954.33290000001,253954.33290000001,253954.33290000001],[1714363200,253954.33290000001,253954.33290000001,253954.33290000001,253954.33290000001],[1714397460,254579.125,254579.125,254579.125,254579.125],[1714449600,254629.77429999999,255284.7732,254221.413,254988.2764],[1714536000,252737.57980000001,253501.519,249962.69760000001,249962.69760000001],[1714622400,250180.769,252990.93950000001,249130.29250000001,249642.27770000001],[1714656660,252215.11230000001,252215.11230000001,252215.11230000001,252215.11230000001],[1714708800,252152.27059999999,252912.78049999999,250426.95800000001,252472.80850000001],[1714795200,255475.65040000001,255554.9615,254115.50390000001,255197.5618],[1714881600,255197.5618,255197.5618,255197.5618,255197.5618],[1714968000,255197.5618,255197.5618,255197.5618,255197.5618],[1715002260,256954.31719999999,256954.31719999999,256954.31719999999,256954.31719999999],[1715054400,256937.38,257866.70209999999,256772.09529999999,257811.2493],[1715140800,259146.20370000001,259765.47519999999,258630.65659999999,258928.2083],[1715227200,258238.80379999999,259165.05410000001,258147.3481,259024.23050000001],[1715261460,260092.85019999999,260092.85019999999,260092.85019999999,260092.85019999999],[1715313600,260079.51130000001,261705.97839999999,259981.61660000001,261613.9044],[1715400000,263358.00709999999,263579.93089999998,262586.50919999997,263139.30379999999],[1715486400,263139.30379999999,263139.30379999999,263139.30379999999,263139.30379999999],[1715572800,263139.30379999999,263139.30379999999,263139.30379999999,263139.30379999999],[1715607060,263441.58120000002,263441.58120000002,263441.58120000002,263441.58120000002],[1715659200,263426.28810000001,263778.7745,262952.51299999998,263208.74770000001],[1715745600,264337.52140000003,265575.4572,264121.71799999999,265436.63199999998],[1715832000,266943.45260000002,268823.74530000001,266463.11210000003,268814.9901],[1715866260,267851.45120000001,267851.45120000001,267851.45120000001,267851.45120000001],[1715918400,267847.50329999998,268062.41840000002,266803.61440000002,266803.61440000002],[1716004800,266527.89370000002,267453.51620000001,266183.41210000002,267438.92959999997],[1716091200,267438.92959999997,267438.92959999997,267438.92959999997,267438.92959999997],[1716177600,267438.92959999997,267438.92959999997,267438.92959999997,267438.92959999997],[1716211860,267841.16009999998,267841.16009999998,267841.16009999998,267841.16009999998],[1716264000,267852.4351,268402.978,267607.33840000001,267696.82750000001],[1716350400,266688.33380000002,267501.93560000003,266442.88809999998,267380.60190000001],[1716436800,266657.65360000002,266937.85119999998,264726.75390000001,265536.78769999999],[1716471060,267996.33970000001,267996.33970000001,267996.33970000001,267996.33970000001],[1716523200,267921.27779999998,267921.27779999998,263771.63250000001,264357.73430000001],[1716609600,265750.56420000002,267219.00160000002,265574.36300000001,266965.67369999998],[1716696000,266965.67369999998,266965.67369999998,266965.67369999998,266965.67369999998],[1716782400,266965.67369999998,266965.67369999998,266965.67369999998,266965.67369999998],[1716868800,266965.67369999998,266965.67369999998,266965.67369999998,266965.67369999998],[1716903060,268166.04790000001,268166.04790000001,268166.04790000001,268166.04790000001],[1716955200,268176.00910000002,268180.07339999999,266598.30589999998,267712.98499999999],[1717041600,263391.29259999999,264213.3383,263074.82010000001,263167.08539999998],[1717128000,263889.42099999997,265033.29960000003,263699.29330000002,264321.614],[1717162260,265529.74119999999,265529.74119999999,265529.74119999999,265529.74119999999],[1717214400,265479.7022,266445.46659999999,263764.16729999997,266445.46659999999],[1717300800,266445.46659999999,266445.46659999999,266445.46659999999,266445.46659999999],[1717387200,266445.46659999999,266445.46659999999,266445.46659999999,266445.46659999999],[1717421460,267715.03240000003,267715.03240000003,267715.03240000003,267715.03240000003],[1717473600,267756.88209999999,268021.32020000002,265866.2623,267518.13410000002],[1717560000,265872.65159999998,266298.06630000001,264828.86099999998,266005.87310000003],[1717646400,268636.61949999997,269590.09940000001,267457.2426,269590.09940000001],[1717680660,269568.36450000003,269568.36450000003,269568.36450000003,269568.36450000003],[1717732800,269565.33399999997,270371.7427,269490.85739999998,270371.7427],[1717819200,267674.04399999999,268489.27069999999,266932.54029999999,267108.00449999998],[1717905600,267108.00449999998,267108.00449999998,267108.00449999998,267108.00449999998],[1717992000,267108.00449999998,267108.00449999998,267108.00449999998,267108.00449999998],[1718026260,264940.10619999998,264940.10619999998,264940.10619999998,264940.10619999998],[1718078400,264929.29090000002,267306.47399999999,264856.47840000002,267123.46010000003],[1718164800,267123.46010000003,267123.46010000003,262918.25520000001,264746.07699999999],[1718251200,270028.33370000002,270974.85739999998,268795.08870000002,269425.1495],[1718285460,267553.43650000001,267553.43650000001,267553.43650000001,267553.43650000001],[1718337600,267489.72869999998,267522.87530000001,264344.37969999999,265553.13290000003],[1718424000,260749.8449,262090.09030000001,260015.7936,262090.09030000001],[1718510400,262090.09030000001,262090.09030000001,262090.09030000001,262090.09030000001],[1718596800,262090.09030000001,262090.09030000001,262090.09030000001,262090.09030000001],[1718631060,262065.56299999999,262065.56299999999,262065.56299999999,262065.56299999999],[1718683200,261876.26379999999,264324.07610000001,261347.8824,264270.29619999998],[1718769600,264109.40289999999,265533.14449999999,264066.42300000001,265475.0858],[1718856000,265475.0858,265475.0858,265475.0858,265475.0858],[1718890260,265862.7929,265862.7929,265862.7929,265862.7929],[1718942400,265793.36629999999,266627.902,265237.27789999999,265879.33539999998],[1719028800,265879.33539999998,265879.33539999998,262907.62839999999,264058.75599999999],[1719115200,264058.75599999999,264058.75599999999,264058.75599999999,264058.75599999999],[1719201600,264058.75599999999,264058.75599999999,264058.75599999999,264058.75599999999],[1719235860,266082.41499999998,266082.41499999998,266082.41499999998,266082.41499999998],[1719288000,266099.46250000002,267203.26130000001,265764.50520000001,265925.49229999998],[1719374400,264262.15720000002,265243.9988,264213.7231,265148.76040000003],[1719460800,262825.27140000003,263898.63819999999,262638.32530000003,263654.09000000003],[1719495060,263506.99479999999,263506.99479999999,263506.99479999999,263506.99479999999],[1719547200,263501.9276,264076.97519999999,262547.38419999997,263075.43359999999],[1719633600,262801.86790000001,263675.76000000001,261906.68290000001,262981.9363],[1719720000,262981.9363,262981.9363,262981.9363,262981.9363],[1719806400,262981.9363,262981.9363,262981.9363,262981.9363],[1719840660,264947.55820000003,264947.55820000003,264947.55820000003,264947.55820000003],[1719892800,265096.40889999998,265216.57809999998,263275.83059999999,263915.85749999998],[1719979200,264303.67999999999,266463.35110000003,264269.45799999998,266430.45299999998],[1720065600,268357.4019,269957.77120000002,268357.4019,269873.82870000001],[1720152000,269873.82870000001,269873.82870000001,269873.82870000001,269873.82870000001],[1720186260,269838.33289999998,269838.33289999998,269838.33289999998,269838.33289999998],[1720238400,269763.76329999999,270212.97590000002,268365.02169999998,269958.22249999997],[1720324800,269958.22249999997,269958.22249999997,269958.22249999997,269958.22249999997],[1720411200,269958.22249999997,269958.22249999997,269958.22249999997,269958.22249999997],[1720445460,270536.45400000003,270536.45400000003,270536.45400000003,270536.45400000003],[1720497600,270629.2268,270959.07809999998,269519.5012,269885.05410000001],[1720584000,270229.6937,270812.46799999999,269663.06640000001,270431.55499999999],[1720670400,272144.6041,273540.59820000001,271944.9068,273410.09840000002],[1720704660,275456.34350000002,275456.34350000002,275456.34350000002,275456.34350000002],[1720756800,275509.62599999999,275995.00229999999,273185.64399999997,273499.74320000003],[1720843200,274925.09279999998,276738.41529999999,274896.21509999997,275405.96139999997],[1720929600,275405.96139999997,275405.96139999997,275405.96139999997,275405.96139999997],[1721016000,275405.96139999997,275405.96139999997,275405.96139999997,275405.96139999997],[1721050260,274563.80530000001,274563.80530000001,274563.80530000001,274563.80530000001],[1721102400,274490.73800000001,274578.19079999998,272278.83620000002,272573.37809999997],[1721188800,272653.06679999997,274532.5428,272617.89110000001,274425.3224],[1721275200,270581.28409999999,270928.81569999998,268686.64179999998,268686.64179999998],[1721309460,269612.19520000002,269612.19520000002,269612.19520000002,269612.19520000002],[1721361600,269594.22659999999,269594.22659999999,265400.04680000001,266124.19809999998],[1721448000,264957.62270000001,265483.94520000002,263377.35950000002,263612.53330000001],[1721534400,263612.53330000001,263612.53330000001,263612.53330000001,263612.53330000001],[1721620800,263612.53330000001,263612.53330000001,263612.53330000001,263612.53330000001],[1721655060,265697.50109999999,265697.50109999999,265697.50109999999,265697.50109999999],[1721707200,265672.57919999998,266609.95500000002,265012.32929999998,266525.00180000003],[1721793600,265120.01380000002,265960.3113,264897.11910000001,265334.62719999999],[1721880000,263421.94890000002,263458.70679999999,259578.6024,259621.6293],[1721914260,257317.5681,257317.5681,257317.5681,257317.5681],[1721966400,257238.30410000001,259865.82680000001,255878.63579999999,257029.4534],[1722052800,258788.80129999999,260550.6697,258438.47459999999,259787.17499999999],[1722139200,259787.17499999999,259787.17499999999,259787.17499999999,259787.17499999999],[1722225600,259787.17499999999,259787.17499999999,259787.17499999999,259787.17499999999],[1722259860,259134.2874,259134.2874,259134.2874,259134.2874],[1722312000,259180.74739999999,259489.9559,257913.4748,258684.9247],[1722398400,259575.56390000001,259816.16089999999,256852.9872,258059.16080000001],[1722484800,264226.57189999998,265142.74709999998,263246.4657,264153.50339999999],[1722519060,261081.8818,261081.8818,261081.8818,261081.8818],[1722571200,261045.42240000001,261612.0232,256844.47409999999,257742.579],[1722657600,255607.2015,256157.7611,254409.80129999999,256005.64970000001],[1722744000,256005.64970000001,256005.64970000001,256005.64970000001,256005.64970000001],[1722830400,256005.64970000001,256005.64970000001,256005.64970000001,256005.64970000001],[1722864660,243073.6637,243073.6637,243073.6637,243073.6637],[1722916800,243664.91699999999,250135.42360000001,243587.86300000001,248318.43580000001],[1723003200,246725.41680000001,250852.2574,246187.0012,248778.29070000001],[1723089600,254341.74410000001,254393.1514,249969.747,249969.747],[1723123860,253650.87650000001,253650.87650000001,253650.87650000001,253650.87650000001],[1723176000,253614.3468,256061.51240000001,252940.49119999999,255673.9547],[1723262400,256050.16080000001,257324.37210000001,255532.88130000001,257088.5675],[1723348800,257088.5675,257088.5675,257088.5675,257088.5675],[1723435200,257088.5675,257088.5675,257088.5675,257088.5675],[1723469460,258179.35370000001,258179.35370000001,258179.35370000001,258179.35370000001],[1723521600,258174.19080000001,258876.7464,257496.28219999999,258003.61139999999],[1723608000,259259.717,261639.32010000001,259151.09469999999,261511.52189999999],[1723694400,262476.45740000001,262476.45740000001,260787.6531,261790.7004],[1723728660,263596.40950000001,263596.40950000001,263596.40950000001,263596.40950000001],[1723780800,263559.27909999999,264922.0306,263521.04300000001,264396.94339999999],[1723867200,265892.29029999999,267903.39409999998,265892.29029999999,267826.20699999999],[1723953600,267826.20699999999,267826.20699999999,267826.20699999999,267826.20699999999],[1724040000,267826.20699999999,267826.20699999999,267826.20699999999,267826.20699999999],[1724074260,270515.13789999997,270515.13789999997,270515.13789999997,270515.13789999997],[1724126400,270673.20280000003,272739.56839999999,270673.20280000003,272497.81040000002],[1724212800,270658.72970000003,270731.35950000002,269157.09110000002,269650.15669999999],[1724299200,269689.27539999998,271510.16840000002,269416.59110000002,270946.77419999999],[1724333460,270560.95510000002,270560.95510000002,270560.95510000002,270560.95510000002],[1724385600,270472.39189999999,270472.39189999999,267148.41210000002,267575.38380000001],[1724472000,270437.34000000003,273401.4914,270086.08600000001,273078.83620000002],[1724558400,273078.83620000002,273078.83620000002,273078.83620000002,273078.83620000002],[1724644800,273078.83620000002,273078.83620000002,273078.83620000002,273078.83620000002],[1724679060,272103.67879999999,272103.67879999999,272103.67879999999,272103.67879999999],[1724731200,272173.85190000001,272736.201,271554.6201,271730.12219999998],[1724817600,272790.60759999999,273955.57530000003,272570.43290000001,273798.2978],[1724904000,273629.68550000002,273821.0857,271876.97619999998,272635.63520000002],[1724938260,273548.4339,273548.4339,273548.4339,273548.4339],[1724990400,273613.68369999999,274306.79139999999,272931.76179999998,272938.16200000001],[1725076800,274459.88449999999,274622.73220000003,272338.12729999999,273765.7807],[1725163200,273765.7807,273765.7807,273765.7807,273765.7807],[1725249600,273765.7807,273765.7807,273765.7807,273765.7807],[1725336000,273765.7807,273765.7807,273765.7807,273765.7807],[1725370260,269287.94130000001,269287.94130000001,269287.94130000001,269287.94130000001],[1725422400,269303.48790000001,269356.32290000003,266260.40360000002,266609.29310000001],[1725508800,266624.96240000002,268183.50670000003,266624.96240000002,267528.40299999999],[1725595200,269671.73540000001,269840.68930000003,268613.6519,268875.66239999997],[1725629460,268943.17460000003,268943.17460000003,268943.17460000003,268943.17460000003],[1725681600,268969.02189999999,269053.9215,265247.87760000001,265247.87760000001],[1725768000,265247.87760000001,265247.87760000001,265247.87760000001,265247.87760000001],[1725854400,265247.87760000001,265247.87760000001,265247.87760000001,265247.87760000001],[1725888660,267329.11660000001,267329.11660000001,267329.11660000001,267329.11660000001],[1725940800,267242.35470000003,268018.72769999999,266719.5564,267641.60830000002],[1726027200,267708.98359999998,267708.98359999998,265885.97460000002,266977.06579999998],[1726113600,267120.16999999998,268959.51419999998,265660.11420000001,268928.87880000001],[1726147860,268212.359,268212.359,268212.359,268212.359],[1726200000,268225.28269999998,270124.39169999998,267658.48430000001,270124.39169999998],[1726286400,271698.76549999998,272462.81900000002,271698.76549999998,272462.81900000002],[1726372800,272462.81900000002,272462.81900000002,272462.81900000002,272462.81900000002],[1726459200,272462.81900000002,272462.81900000002,272462.81900000002,272462.81900000002],[1726493460,273543.99320000003,273543.99320000003,273543.99320000003,273543.99320000003],[1726545600,273656.09519999998,274655.30450000003,273085.31390000001,274655.30450000003],[1726632000,275851.94209999999,276323.96350000001,274883.17430000001,275525.50890000002],[1726718400,276019.11800000002,278618.53869999998,275686.4572,276027.76689999999],[1726752660,279960.5257,279960.5257,279960.5257,279960.5257],[1726804800,279783.57980000001,280343.52020000003,278635.17969999998,280163.99949999998],[1726891200,280163.99949999998,280163.99949999998,278634.80979999999,279798.3542],[1726977600,279798.3542,279798.3542,279798.3542,279798.3542],[1727064000,279798.3542,279798.3542,279798.3542,279798.3542],[1727098260,281367.53720000002,281367.53720000002,281367.53720000002,281367.53720000002],[1727150400,281106.3811,281891.29759999999,280936.02899999998,281104.755],[1727236800,282512.77429999999,284124.39110000001,282144.46120000002,284078.79239999998],[1727323200,283525.93969999999,283917.61670000001,281564.09610000002,281788.09330000001],[1727357460,284771.63510000001,284771.63510000001,284771.63510000001,284771.63510000001],[1727409600,284531.4278,285849.28970000002,284526.35830000002,285585.32559999998],[1727496000,286271.1446,286547.8885,285443.83149999997,285616.15299999999],[1727582400,285616.15299999999,285616.15299999999,285616.15299999999,285616.15299999999],[1727668800,285616.15299999999,285616.15299999999,285616.15299999999,285616.15299999999],[1727703060,284225.4094,284225.4094,284225.4094,284225.4094],[1727755200,284338.89279999997,284338.89279999997,282749.60369999998,283366.14630000002],[1727841600,281970.79800000001,284407.19270000001,280544.83990000002,284368.97210000001],[1727928000,289724.99119999999,290855.34899999999,287795.47480000003,290855.34899999999],[1727962260,284007.45500000002,284007.45500000002,284007.45500000002,284007.45500000002],[1728014400,284128.40990000003,286909.5625,284128.40990000003,285471.03019999998],[1728100800,287750.8468,289380.30290000001,287385.00550000003,289191.2426],[1728187200,289191.2426,289191.2426,289191.2426,289191.2426],[1728273600,289191.2426,289191.2426,289191.2426,289191.2426],[1728307860,290766.37680000003,290766.37680000003,290766.37680000003,290766.37680000003],[1728360000,290922.96100000001,292334.23560000001,288554.80839999998,291013.5773],[1728446400,279584.1053,280874.37089999998,276566.90980000002,279710.87910000002],[1728532800,275674.3101,279141.63799999998,275674.3101,278616.81530000002],[1728567060,280073.80430000002,280073.80430000002,280073.80430000002,280073.80430000002],[1728619200,279687.36239999998,280389.4143,277484.57929999998,279682.58870000002],[1728705600,278070.27750000003,281931.6532,278070.27750000003,281511.12180000002],[1728792000,281511.12180000002,281511.12180000002,281511.12180000002,281511.12180000002],[1728878400,281511.12180000002,281511.12180000002,281511.12180000002,281511.12180000002],[1728912660,278403.65169999999,278403.65169999999,278403.65169999999,278403.65169999999],[1728964800,278600.6666,281479.94179999997,277825.97659999999,279372.86829999997],[1729051200,275596.47249999997,275596.47249999997,272393.60550000001,273144.51010000001],[1729137600,274513.65710000001,275771.60800000001,274325.86790000001,275196.98369999998],[1729171860,273563.05550000002,273563.05550000002,273563.05550000002,273563.05550000002],[1729224000,273571.50089999998,273785.38410000002,272428.12719999999,273203.03860000003],[1729310400,278565.95280000003,278857.95280000003,277783.88260000001,278438.80489999999],[1729396800,278438.80489999999,278438.80489999999,278438.80489999999,278438.80489999999],[1729483200,278438.80489999999,278438.80489999999,278438.80489999999,278438.80489999999],[1729517460,276282.80729999999,276282.80729999999,276282.80729999999,276282.80729999999],[1729569600,276334.25309999997,276836.30119999999,274394.13020000001,275746.82160000002],[1729656000,275252.46490000002,277431.21409999998,275231.16619999998,276748.08990000002],[1729742400,275529.86790000001,275835.3236,273073.33100000001,273839.0355],[1729776660,274963.98129999998,274963.98129999998,274963.98129999998,274963.98129999998],[1729828800,275226.86050000001,275253.21799999999,273348.10230000003,274697.55050000001],[1729915200,275477.12359999999,275874.35920000001,273515.52289999998,273570.2389],[1730001600,273570.2389,273570.2389,273570.2389,273570.2389],[1730088000,273570.2389,273570.2389,273570.2389,273570.2389],[1730122260,274332.05540000001,274332.05540000001,274332.05540000001,274332.05540000001],[1730174400,274284.49859999999,275959.68910000002,274051.50939999998,275475.592],[1730260800,275083.82209999999,275277.23349999997,274061.92959999997,274236.75170000002],[1730347200,270492.20270000002,272558.51360000001,270418.2611,271756.8578],[1730381460,270998.5097,270998.5097,270998.5097,270998.5097],[1730433600,270964.69179999997,270984.8921,268613.12760000001,270427.92070000002],[1730520000,272146.59840000002,272929.5575,271135.68650000001,271198.07439999998],[1730606400,271198.07439999998,271198.07439999998,271198.07439999998,271198.07439999998],[1730696400,271198.07439999998,271198.07439999998,271198.07439999998,271198.07439999998],[1730730660,273062.97269999998,273062.97269999998,273062.97269999998,273062.97269999998],[1730782800,273197.60450000002,273939.04580000002,272143.77029999997,272458.9841],[1730869200,275930.66710000002,276994.60940000002,275710.51040000003,276954.2328],[1730955600,271142.22590000002,273301.95500000002,270263.027,272718.9313],[1730989860,279223.5612,279223.5612,279223.5612,279223.5612],[1731042000,279149.36009999999,280676.82140000002,278739.95809999999,280162.71260000003],[1731128400,275767.36099999998,275954.28470000002,273146.89899999998,274394.11410000001],[1731214800,274394.11410000001,274394.11410000001,274394.11410000001,274394.11410000001],[1731301200,274394.11410000001,274394.11410000001,274394.11410000001,274394.11410000001],[1731335460,272982.34039999999,272982.34039999999,272982.34039999999,272982.34039999999],[1731387600,272891.21789999999,272891.21789999999,270920.73139999999,271554.96139999997],[1731474000,268974.82130000001,269636.46419999999,267310.29629999999,268064.25410000002],[1731560400,269707.85590000002,269742.0894,267318.95520000003,267704.28970000002],[1731594660,268288.02789999999,268288.02789999999,268288.02789999999,268288.02789999999],[1731646800,268165.50900000002,268346.49719999998,266332.66009999998,266387.76429999998],[1731733200,266974.06199999998,267042.32610000001,265656.22340000002,266338.60479999997],[1731819600,266338.60479999997,266338.60479999997,266338.60479999997,266338.60479999997],[1731906000,266338.60479999997,266338.60479999997,266338.60479999997,266338.60479999997],[1731940260,268389.86129999999,268389.86129999999,268389.86129999999,268389.86129999999],[1731992400,268383.9241,270417.50400000002,268336.76659999997,270352.61129999999],[1732078800,269332.32319999998,271434.89689999999,269237.26370000001,270998.61239999998],[1732165200,270312.9227,270643.37479999999,269412.0061,270643.37479999999],[1732199460,270795.5356,270795.5356,270795.5356,270795.5356],[1732251600,271029.86680000002,271300.9093,269997.39409999998,271253.09789999999],[1732338000,269936.55670000002,270275.0123,269383.3922,270275.0123],[1732424400,270275.0123,270275.0123,270275.0123,270275.0123],[1732510800,270275.0123,270275.0123,270275.0123,270275.0123],[1732545060,269648.71850000002,269648.71850000002,269648.71850000002,269648.71850000002],[1732597200,269633.09720000002,269991.46340000001,268025.68640000001,269168.4792],[1732683600,268597.13579999999,268709.05839999998,267374.52059999999,268163.30089999997],[1732770000,269788.43459999998,269970.8125,268415.94959999999,269133.30829999998],[1732856400,269133.30829999998,269133.30829999998,269133.30829999998,269133.30829999998],[1732890660,269335.446,269335.446,269335.446,269335.446],[1732942800,269421.02470000001,271153.1237,269022.7291,271153.1237],[1733029200,271153.1237,271153.1237,271153.1237,271153.1237],[1733115600,271153.1237,271153.1237,271153.1237,271153.1237],[1733149860,270718.90429999999,270718.90429999999,270718.90429999999,270718.90429999999],[1733202000,270764.91519999999,271096.04119999998,269265.34570000001,270899.31599999999],[1733288400,271427.50709999999,272046.43400000001,270583.73869999999,271532.19099999999],[1733374800,272356.60710000002,272577.71360000002,271481.43579999998,272089.9178],[1733409060,273229.62079999998,273229.62079999998,273229.62079999998,273229.62079999998],[1733461200,273275.109,274062.7781,273275.109,273846.93050000002],[1733547600,274545.3848,274723.97159999999,273226.85230000003,273416.0575],[1733634000,273416.0575,273416.0575,273416.0575,273416.0575],[1733720400,273416.0575,273416.0575,273416.0575,273416.0575],[1733754660,279347.71740000002,279347.71740000002,279347.71740000002,279347.71740000002],[1733806800,279426.61660000001,280379.58380000002,277994.777,278344.25809999998],[1733893200,275806.59340000001,276354.47360000003,275341.65379999997,275441.83769999997],[1733979600,275232.50429999997,276249.15049999999,275081.90529999998,275997.7549],[1734013860,275186.37290000002,275186.37290000002,275186.37290000002,275186.37290000002],[1734066000,275090.57709999999,276102.12180000002,274081.90889999998,274081.90889999998],[1734152400,274200.62819999998,274200.62819999998,272614.05780000001,273218.4939],[1734238800,273218.4939,273218.4939,273218.4939,273218.4939],[1734325200,273218.4939,273218.4939,273218.4939,273218.4939],[1734359460,272511.62219999998,272511.62219999998,272511.62219999998,272511.62219999998],[1734411600,272662.0147,273152.60720000003,272174.55070000002,272222.09899999999],[1734498000,272222.09899999999,272222.09899999999,269644.70689999999,271294.28379999998],[1734584400,270050.18190000003,270467.09470000002,262709.3015,263149.6925],[1734618660,265248.63270000002,265248.63270000002,265248.63270000002,265248.63270000002],[1734670800,265499.23999999999,265535.62800000003,263331.14010000002,263331.14010000002],[1734757200,263331.14010000002,267038.56630000001,262677.23609999998,265045.7879],[1734843600,265045.7879,265045.7879,265045.7879,265045.7879],[1734930000,265045.7879,265045.7879,265045.7879,265045.7879],[1734964260,264658.8763,264658.8763,264658.8763,264658.8763],[1735016400,264889.98109999998,266295.55940000003,263765.99190000002,265933.1569],[1735102800,266886.58039999998,267732.3775,266231.42340000003,267732.3775],[1735189200,267732.3775,267732.3775,267732.3775,267732.3775],[1735223460,266673.68400000001,266673.68400000001,266673.68400000001,266673.68400000001],[1735275600,266687.17009999999,267684.64039999997,266687.17009999999,267369.47529999999],[1735362000,265579.35560000001,266253.71750000003,264849.9828,265685.81589999999],[1735448400,265685.81589999999,265685.81589999999,265685.81589999999,265685.81589999999],[1735534800,265685.81589999999,265685.81589999999,265685.81589999999,265685.81589999999],[1735569060,263993.21149999998,263993.21149999998,263993.21149999998,263993.21149999998],[1735621200,263636.3138,264353.3443,262563.32290000003,263583.67440000002],[1735707600,263433.65350000001,264176.42129999999,262316.22139999998,263108.30910000001],[1735794000,263108.30910000001,263108.30910000001,263108.30910000001,263108.30910000001],[1735828260,263384.02110000001,263384.02110000001,263384.02110000001,263384.02110000001],[1735880400,263383.91859999998,263437.15730000002,261718.51139999999,261848.8351],[1735966800,263145.76209999999,263625.60710000002,262521.80129999999,263594.98180000001],[1736053200,263594.98180000001,263594.98180000001,263594.98180000001,263594.98180000001],[1736139600,263594.98180000001,263594.98180000001,263594.98180000001,263594.98180000001],[1736173860,264351.62719999999,264351.62719999999,264351.62719999999,264351.62719999999],[1736226000,264450.00910000002,264450.00910000002,262417.73259999999,262529.54690000002],[1736312400,263132.55190000002,263793.22659999999,261458.46189999999,261609.24189999999],[1736398800,260454.57079999999,260873.70379999999,259653.9319,260641.7518],[1736485200,260641.7518,260641.7518,260641.7518,260641.7518],[1736519460,256282.57019999999,256282.57019999999,256282.57019999999,256282.57019999999],[1736571600,256026.18609999999,256206.00320000001,254792.72529999999,254978.82209999999],[1736658000,254978.82209999999,254978.82209999999,254978.82209999999,254978.82209999999],[1736744400,254978.82209999999,254978.82209999999,254978.82209999999,254978.82209999999],[1736778660,253971.87239999999,253971.87239999999,253971.87239999999,253971.87239999999],[1736830800,254043.17730000001,254730.7291,253692.0521,254667.68290000001],[1736917200,256095.83660000001,256180.24179999999,255213.33549999999,255875.99549999999],[1737003600,258231.03409999999,258334.88380000001,257413.96239999999,258043.7046],[1737037860,257383.13279999999,257383.13279999999,257383.13279999999,257383.13279999999],[1737090000,257177.48740000001,257899.1899,256957.46840000001,257625.65419999999],[1737176400,258962.75889999999,261591.88190000001,258713.8866,260167.99660000001],[1737262800,260167.99660000001,260167.99660000001,260167.99660000001,260167.99660000001],[1737349200,260167.99660000001,260167.99660000001,260167.99660000001,260167.99660000001],[1737435600,260167.99660000001,260167.99660000001,260167.99660000001,260167.99660000001],[1737469860,263112.68229999999,263112.68229999999,263112.68229999999,263112.68229999999],[1737522000,263125.1801,263708.02490000002,262319.31160000002,263708.02490000002],[1737608400,263472.3248,263660.28259999998,262922.23580000002,263403.3653],[1737694800,261681.31649999999,262593.95699999999,261240.99530000001,262292.80499999999],[1737729060,265089.51089999999,265089.51089999999,265089.51089999999,265089.51089999999],[1737781200,265013.46130000002,266035.34360000002,264552.13549999997,265822.48670000001],[1737867600,265822.48670000001,265822.48670000001,265822.48670000001,265822.48670000001],[1737954000,265822.48670000001,265822.48670000001,265822.48670000001,265822.48670000001],[1737988260,265697.21639999998,265697.21639999998,265697.21639999998,265697.21639999998],[1738040400,265888.8567,266163.62949999998,265381.0528,265457.03570000001],[1738126800,264756.39069999999,266398.25099999999,263445.40549999999,266398.25099999999],[1738213200,266772.63500000001,267200.16369999998,265374.81189999997,265542.47070000001],[1738247460,266817.49609999999,266817.49609999999,266817.49609999999,266817.49609999999],[1738299600,266848.92099999997,269646.94130000001,266704.72120000003,268830.20890000003],[1738386000,266835.06280000001,266932.64630000002,263536.37780000002,264071.54369999998],[1738472400,264071.54369999998,264071.54369999998,264071.54369999998,264071.54369999998],[1738558800,264071.54369999998,264071.54369999998,264071.54369999998,264071.54369999998],[1738593060,260462.96729999999,260462.96729999999,260462.96729999999,260462.96729999999],[1738645200,260424.1532,263861.53889999999,260424.1532,262548.80239999999],[1738731600,264348.34019999998,266598.02409999998,264348.34019999998,265873.81290000002],[1738818000,264295.47009999998,265067.28340000001,263949.42619999999,264806.7009],[1738852260,266136.0416,266136.0416,266136.0416,266136.0416],[1738904400,266267.59090000001,266717.99829999998,265830.94459999999,266685.95919999998],[1738990800,268615.67690000002,269451.5049,266084.00829999999,266200.74780000001],[1739077200,266200.74780000001,266200.74780000001,266200.74780000001,266200.74780000001],[1739163600,266200.74780000001,266200.74780000001,266200.74780000001,266200.74780000001],[1739197860,268624.7721,268624.7721,268624.7721,268624.7721],[1739250000,268483.13829999999,269315.06670000002,268067.43890000001,269292.02010000002],[1739336400,267433.79729999998,269296.61410000001,267433.79729999998,269196.1654],[1739422800,269558.95659999998,273461.88750000001,269418.93339999998,272822.69910000003],[1739457060,272319.25020000001,272319.25020000001,272319.25020000001,272319.25020000001],[1739509200,272354.92019999999,275524.45539999998,272196.26130000001,275524.45539999998],[1739595600,277871.43729999999,278161.53490000003,276760.8248,277431.00140000001],[1739682000,277431.00140000001,277431.00140000001,277431.00140000001,277431.00140000001],[1739768400,277431.00140000001,277431.00140000001,277431.00140000001,277431.00140000001],[1739854800,277431.00140000001,277431.00140000001,277431.00140000001,277431.00140000001],[1739889060,279212.7879,279212.7879,279212.7879,279212.7879],[1739941200,278919.84240000002,279308.24719999998,278329.49930000002,279308.24719999998],[1740027600,277542.39980000001,277846.85499999998,276871.30780000001,277533.73560000001],[1740114000,279314.80920000002,279932.39199999999,277213.93219999998,278919.32189999998],[1740148260,280838.36359999998,280838.36359999998,280838.36359999998,280838.36359999998],[1740200400,281167.3259,281689.10379999998,277832.67210000003,278503.93900000001],[1740286800,278503.93900000001,278503.93900000001,278503.93900000001,278503.93900000001],[1740373200,278503.93900000001,278503.93900000001,278503.93900000001,278503.93900000001],[1740407460,278921.84869999997,278921.84869999997,278921.84869999997,278921.84869999997],[1740459600,278909.74900000001,279057.91070000001,276437.48590000003,276480.88059999997],[1740546000,278183.39850000001,278398.39659999998,276237.4633,277772.55369999999],[1740632400,281041.18400000001,282847.29869999998,279906.86690000002,280830.02159999998],[1740666660,280429.28590000002,280429.28590000002,280429.28590000002,280429.28590000002],[1740718800,280444.0673,280722.01069999998,277744.88429999998,277865.65539999999],[1740805200,275598.10840000003,277216.62160000001,274317.15669999999,277216.62160000001],[1740891600,277216.62160000001,277216.62160000001,277216.62160000001,277216.62160000001],[1740978000,277216.62160000001,277216.62160000001,277216.62160000001,277216.62160000001],[1741012260,280242.38760000002,280242.38760000002,280242.38760000002,280242.38760000002],[1741064400,280287.01789999998,280419.3996,275285.74530000001,276389.00599999999],[1741150800,275743.72769999999,281092.69150000002,274107.85479999997,278526.39679999999],[1741237200,285087.1605,289100.12969999999,284448.48080000002,288622.8223],[1741271460,289820.58519999997,289820.58519999997,289820.58519999997,289820.58519999997],[1741323600,289812.27539999998,291109.71019999997,287613.34450000001,288026.56790000002],[1741410000,288059.88990000001,289872.46130000002,287104.46529999998,289544.51400000002],[1741496400,289544.51400000002,289544.51400000002,289544.51400000002,289544.51400000002],[1741579200,289544.51400000002,289544.51400000002,289544.51400000002,289544.51400000002],[1741613460,284909.67310000001,284909.67310000001,284909.67310000001,284909.67310000001],[1741665600,285171.4142,285648.71289999998,281213.8173,282877.63689999998],[1741752000,285079.48320000002,285687.76890000002,281654.26360000001,283465.80160000001],[1741838400,284418.54350000003,284722.51270000002,282593.27250000002,283974.91590000002],[1741872660,282350.90470000001,282350.90470000001,282350.90470000001,282350.90470000001],[1741924800,282575.84080000001,284549.05719999998,282434.70699999999,283460.07829999999],[1742011200,287073.25030000001,288721.64399999997,286787.00719999999,288522.58990000002],[1742097600,288522.58990000002,288522.58990000002,288522.58990000002,288522.58990000002],[1742184000,288522.58990000002,288522.58990000002,288522.58990000002,288522.58990000002],[1742218260,289189.98560000001,289189.98560000001,289189.98560000001,289189.98560000001],[1742270400,289564.8898,293106.32140000002,289564.8898,292948.95000000001],[1742356800,293415.40639999998,293841.5097,292199.7512,293364.95490000001],[1742443200,293287.61229999998,294561.08909999998,292348.03320000001,293560.14010000002],[1742477460,287870.72440000001,287870.72440000001,287870.72440000001,287870.72440000001],[1742529600,287957.84779999999,289185.04310000001,287957.84779999999,288844.73969999998],[1742616000,288844.73969999998,288844.73969999998,285811.11680000002,287056.58630000002],[1742702400,287056.58630000002,287056.58630000002,287056.58630000002,287056.58630000002],[1742788800,287056.58630000002,287056.58630000002,287056.58630000002,287056.58630000002],[1742823060,287305.97009999998,287305.97009999998,287305.97009999998,287305.97009999998],[1742875200,287330.53259999998,287855.06540000002,285886.28399999999,286574.94870000001],[1742961600,287931.73930000002,288362.68190000003,287352.00670000003,287781.82610000001],[1743048000,286724.71879999997,287451.24060000002,284541.40649999998,285151.17719999998],[1743082260,286264.60450000002,286264.60450000002,286264.60450000002,286264.60450000002],[1743134400,286351.09899999999,288431.12839999999,286116.4412,287556.8824],[1743220800,285465.17940000002,285518.88799999998,283675.6813,284186.60749999998],[1743307200,284186.60749999998,284186.60749999998,284186.60749999998,284186.60749999998],[1743393600,284186.60749999998,284186.60749999998,284186.60749999998,284186.60749999998],[1743427860,280634.53950000001,280634.53950000001,280634.53950000001,280634.53950000001],[1743480000,280539.08350000001,283164.5943,279598.75630000001,282776.43729999999],[1743566400,283416.98680000001,284906.72960000002,282209.93849999999,283830.60129999998],[1743652800,282521.3762,285074.43829999998,282388.14399999997,284553.07579999999],[1743687060,282883.74160000001,282883.74160000001,282883.74160000001,282883.74160000001],[1743739200,282950.70939999999,283584.81359999999,280819.201,281180.10810000001],[1743825600,267563.23009999999,267726.77220000001,259837.7844,260585.95809999999],[1743912000,260585.95809999999,260585.95809999999,260585.95809999999,260585.95809999999],[1743998400,260585.95809999999,260585.95809999999,260585.95809999999,260585.95809999999],[1744032660,249883.71599999999,249883.71599999999,249883.71599999999,249883.71599999999],[1744084800,250467.52849999999,259562.3707,248174.1874,250248.7366],[1744171200,257989.5772,257989.5772,244806.23139999999,247038.22450000001],[1744257600,250525.12580000001,269172.84620000003,249715.99559999999,268190.60749999998],[1744291860,265304.027,265304.027,265304.027,265304.027],[1744344000,264938.49229999998,266416.91690000001,260061.5019,264589.4829],[1744430400,266241.86690000002,271718.65500000003,265662.25439999998,271467.1531],[1744516800,271467.1531,271467.1531,271467.1531,271467.1531],[1744603200,271467.1531,271467.1531,271467.1531,271467.1531],[1744637460,273353.94500000001,273353.94500000001,273353.94500000001,273353.94500000001],[1744689600,273208.58270000003,275345.49780000001,272424.0969,274269.5575],[1744776000,276494.53950000001,277489.39150000003,276125.76069999998,276762.9093],[1744862400,276601.73090000002,278922.54379999998,275545.16440000001,276495.94990000001],[1744896660,279428.62939999998,279428.62939999998,279428.62939999998,279428.62939999998],[1744948800,279098.24660000001,280815.91080000001,278150.85159999999,278993.8848],[1745035200,278993.8848,278993.8848,278993.8848,278993.8848],[1745121600,278993.8848,278993.8848,278993.8848,278993.8848],[1745208000,278993.8848,278993.8848,278993.8848,278993.8848],[1745242260,281212.74690000003,281212.74690000003,281212.74690000003,281212.74690000003],[1745294400,281347.86729999998,281347.86729999998,276359.79100000003,278114.6078],[1745380800,282493.09960000002,285516.97830000002,282287.5894,284470.98249999998],[1745467200,287167.9607,288747.58360000001,285770.31410000002,285913.09049999999],[1745501460,286798.54019999999,286798.54019999999,286798.54019999999,286798.54019999999],[1745553600,286670.95000000001,289951.21519999998,286573.76010000001,289521.81530000002],[1745640000,289414.81050000002,291456.44050000003,289267.97950000002,291456.44050000003],[1745726400,291456.44050000003,291456.44050000003,291456.44050000003,291456.44050000003],[1745812800,291456.44050000003,291456.44050000003,291456.44050000003,291456.44050000003],[1745847060,290993.94790000003,290993.94790000003,290993.94790000003,290993.94790000003],[1745899200,290757.54719999997,292561.20319999999,290391.2807,292556.913],[1745985600,292027.11609999998,292880.92869999999,291742.67389999999,292592.47470000002],[1746072000,290182.14980000001,292089.64850000001,288390.66350000002,291349.59869999997],[1746106260,291706.56270000001,291706.56270000001,291706.56270000001,291706.56270000001],[1746158400,291509.91100000002,292881.95189999999,291089.42099999997,291300.61339999997],[1746244800,295479.54710000003,296234.2389,295017.2452,295796.58360000001],[1746331200,295796.58360000001,295796.58360000001,295796.58360000001,295796.58360000001],[1746417600,295796.58360000001,295796.58360000001,295796.58360000001,295796.58360000001],[1746451860,298322.90269999998,298322.90269999998,298322.90269999998,298322.90269999998],[1746504000,298237.87449999998,298451.6876,297421.81020000001,297968.5061],[1746590400,297509.5465,299158.74959999998,297147.51669999998,298679.68369999999],[1746676800,298534.76929999999,299561.00349999999,297672.61940000003,298517.14640000003],[1746711060,299194.39130000002,299194.39130000002,299194.39130000002,299194.39130000002],[1746763200,299066.98310000001,299588.50510000001,297844.30109999998,297844.30109999998],[1746849600,300776.52389999997,300996.10230000003,299997.31640000001,300492.10739999998],[1746936000,300492.10739999998,300492.10739999998,300492.10739999998,300492.10739999998],[1747022400,300492.10739999998,300492.10739999998,300492.10739999998,300492.10739999998],[1747056660,300214.93680000002,300214.93680000002,300214.93680000002,300214.93680000002],[1747108800,300137.28580000001,300137.28580000001,298176.48700000002,299982.49060000002],[1747195200,300971.19010000001,302386.16850000003,300204.62390000001,301973.01419999998],[1747281600,303542.81219999999,303824.04119999998,302777.82610000001,302929.92599999998],[1747315860,304422.46409999998,304422.46409999998,304422.46409999998,304422.46409999998],[1747368000,304435.58140000002,305097.93550000002,303410.14769999997,305011.57880000002],[1747454400,305729.56579999998,306833.94270000001,304984.1961,306609.37579999998],[1747540800,306609.37579999998,306609.37579999998,306609.37579999998,306609.37579999998],[1747627200,306609.37579999998,306609.37579999998,306609.37579999998,306609.37579999998],[1747661460,307230.8137,307230.8137,307230.8137,307230.8137],[1747713600,307132.36680000002,309548.75709999999,307132.36680000002,309407.87890000001],[1747800000,310677.82260000001,312174.59179999999,310365.12430000002,312174.59179999999],[1747886400,312645.15960000001,313703.22139999998,310093.59360000002,310172.72639999999],[1747920660,309735.02220000001,309735.02220000001,309735.02220000001,309735.02220000001],[1747972800,309718.47279999999,311597.80560000002,308802.09669999999,310764.95909999998],[1748059200,306628.76280000003,310334.07909999997,306628.76280000003,309514.95919999998],[1748145600,309514.95919999998,309514.95919999998,309514.95919999998,309514.95919999998],[1748232000,309514.95919999998,309514.95919999998,309514.95919999998,309514.95919999998],[1748318400,309514.95919999998,309514.95919999998,309514.95919999998,309514.95919999998],[1748352660,314400.30050000001,314400.30050000001,314400.30050000001,314400.30050000001],[1748404800,314369.71399999998,315028.95429999998,313650.22519999999,314070.97639999999],[1748491200,312351.72100000002,312615.25919999997,311395.69160000002,311858.94189999998],[1748577600,312945.8027,312945.8027,311348.99599999998,312238.7879],[1748611860,312558.15590000001,312558.15590000001,312558.15590000001,312558.15590000001],[1748664000,312532.65830000001,312829.17420000001,310755.7892,312607.98820000002],[1748750400,312607.98820000002,312607.98820000002,312607.98820000002,312607.98820000002],[1748836800,312607.98820000002,312607.98820000002,312607.98820000002,312607.98820000002],[1748871060,312629.03730000003,312629.03730000003,312629.03730000003,312629.03730000003],[1748923200,312619.28600000002,315432.59869999997,312000.62800000003,315432.59869999997],[1749009600,311688.02990000002,312706.84000000003,310955.47120000003,312637.15779999999],[1749096000,312812.70280000003,314344.13,312527.52779999998,312916.16159999999],[1749130260,314693.71950000001,314693.71950000001,314693.71950000001,314693.71950000001],[1749182400,314408.19069999998,316097.61080000002,314075.20569999999,314591.22899999999],[1749268800,314963.81569999998,316299.2499,314340.1704,315911.50150000001],[1749355200,315911.50150000001,315911.50150000001,315911.50150000001,315911.50150000001],[1749441600,315911.50150000001,315911.50150000001,315911.50150000001,315911.50150000001],[1749475860,314919.12900000002,314919.12900000002,314919.12900000002,314919.12900000002],[1749528000,315006.2389,316088.5221,314851.92859999998,315080.83559999999],[1749614400,315889.95760000002,315963.89529999997,313730.90749999997,314388.2794],[1749700800,315304.90990000003,316531.50199999998,314442.9657,314721.2218],[1749735060,316244.85489999998,316244.85489999998,316244.85489999998,316244.85489999998],[1749787200,316290.9719,317344.51510000002,316212.4645,316657.64760000003],[1749873600,310573.06449999998,313501.79800000001,310573.06449999998,311965.266],[1749960000,311965.266,311965.266,311965.266,311965.266],[1750046400,311965.266,311965.266,311965.266,311965.266],[1750132800,315540.86979999999,317571.28639999998,314581.76919999998,314974.78639999998],[1750219200,312511.69439999998,312826.64289999998,308837.35159999999,308944.33100000001],[1750257480,309233.23190000001,310656.88439999998,309027.05119999999,310376.60279999999],[1750305600,310265.47489999997,310924.9607,308970.75719999999,309502.8983],[1750392000,309502.8983,309502.8983,309502.8983,309502.8983],[1750478400,309502.8983,309694.0307,307813.14809999999,308071.64230000001],[1750564800,308071.64230000001,308071.64230000001,308071.64230000001,308071.64230000001],[1750651200,308071.64230000001,308071.64230000001,308071.64230000001,308071.64230000001],[1750685460,305334.49979999999,305334.49979999999,305334.49979999999,305334.49979999999],[1750737600,305816.33659999998,309463.97169999999,305543.77370000002,309377.59590000001],[1750824000,312619.03379999998,315218.14360000001,312560.3137,314847.56969999999],[1750910400,312722.28639999998,314094.84899999999,312332.3309,313876.79960000003],[1750944660,315542.39840000001,315542.39840000001,315542.39840000001,315542.39840000001],[1750996800,315461.10350000003,316758.39069999999,314907.80190000002,316461.43239999999],[1751083200,318202.864,320314.19390000001,317916.94939999998,319170.79680000001],[1751169600,319170.79680000001,319170.79680000001,319170.79680000001,319170.79680000001],[1751256000,319170.79680000001,319170.79680000001,319170.79680000001,319170.79680000001],[1751290260,318499.61320000002,318499.61320000002,318499.61320000002,318499.61320000002],[1751342400,318815.14500000002,321219.98249999998,318531.1924,321015.6189],[1751428800,320366.2917,321248.43839999998,319122.03629999998,320388.03490000003],[1751515200,319673.5135,322028.34110000002,319078.12319999997,322019.09779999999],[1751549460,322041.64730000001,322041.64730000001,322041.64730000001,322041.64730000001],[1751601600,321949.70120000001,323188.57419999997,321949.70120000001,322668.51699999999],[1751688000,322668.51699999999,322668.51699999999,322668.51699999999,322668.51699999999],[1751774400,322668.51699999999,322668.51699999999,322668.51699999999,322668.51699999999],[1751860800,322668.51699999999,322668.51699999999,322668.51699999999,322668.51699999999],[1751895060,319465.26659999997,319465.26659999997,319465.26659999997,319465.26659999997],[1751947200,319411.59779999999,320650.31310000003,317627.89970000001,318784.48869999999],[1752033600,321604.25630000001,323428.08470000001,321346.96360000002,323071.14240000001],[1752120000,325657.95990000002,327442.87300000002,325467.04479999997,327246.26789999998],[1752154260,325992.27240000002,325992.27240000002,325992.27240000002,325992.27240000002],[1752206400,325936.6508,326078.74489999999,324946.68449999997,325440.66149999999],[1752292800,322852.64990000002,323263.00280000002,322369.85430000001,322833.83069999999],[1752379200,322833.83069999999,322833.83069999999,322833.83069999999,322833.83069999999],[1752465600,322833.83069999999,322833.83069999999,322833.83069999999,322833.83069999999],[1752499860,322453.64520000003,322453.64520000003,322453.64520000003,322453.64520000003],[1752552000,322304.3616,323923.16159999999,322228.7108,323848.88559999998],[1752638400,323244.90519999998,323244.90519999998,319769.96399999998,319769.96399999998],[1752724800,320017.87839999999,322153.43239999999,319121.05969999998,321929.01659999997],[1752759060,320494.63510000001,320494.63510000001,320494.63510000001,320494.63510000001],[1752811200,320610.64799999999,322506.08409999998,320560.78960000002,322259.2366],[1752897600,323401.89569999999,323401.89569999999,320908.4081,321089.26089999999],[1752984000,321089.26089999999,321089.26089999999,321089.26089999999,321089.26089999999],[1753070400,321089.26089999999,321089.26089999999,321089.26089999999,321089.26089999999],[1753104660,323442.14049999998,323442.14049999998,323442.14049999998,323442.14049999998],[1753156800,323413.12569999998,325951.1091,322877.70240000001,324274.20880000002],[1753243200,323431.05800000002,325373.19799999997,322113.72840000002,325248.24579999998],[1753329600,326060.20049999998,330954.9878,325687.12109999999,330954.9878],[1753363860,329140.8959,329140.8959,329140.8959,329140.8959],[1753416000,329155.69650000002,329891.88199999998,328610.32699999999,328644.7451],[1753502400,327725.64079999999,330012.18579999998,327360.00060000003,329843.04460000002],[1753588800,329843.04460000002,329843.04460000002,329843.04460000002,329843.04460000002],[1753675200,329843.04460000002,329843.04460000002,329843.04460000002,329843.04460000002],[1753709460,326718.8505,326718.8505,326718.8505,326718.8505],[1753761600,326398.58159999998,326398.58159999998,323595.9425,324293.63799999998],[1753848000,325862.31359999999,326466.70049999998,325169.54509999999,325674.63270000002],[1753934400,325238.02470000001,326948.527,323464.49599999998,324594.56459999998],[1753968660,322578.72220000002,322578.72220000002,322578.72220000002,322578.72220000002],[1754020800,322569.40730000002,323196.23580000002,320705.78519999998,321600.17560000002],[1754107200,318990.85879999999,318990.85879999999,316330.6275,318017.09730000002],[1754193600,318017.09730000002,318017.09730000002,318017.09730000002,318017.09730000002],[1754280000,318017.09730000002,318017.09730000002,318017.09730000002,318017.09730000002],[1754314260,323615.44620000001,323615.44620000001,323615.44620000001,323615.44620000001],[1754366400,323527.15230000002,323806.32890000002,322839.20169999998,323806.32890000002],[1754452800,325157.57309999998,325923.42050000001,323606.13150000002,325211.9792],[1754539200,326925.81699999998,328976.68550000002,326742.55009999999,328675.47379999998],[1754573460,332656.54940000002,332656.54940000002,332656.54940000002,332656.54940000002],[1754625600,332738.9081,332816.15210000001,331072.31410000002,332599.6324],[1754712000,333183.83309999999,334356.26779999997,332897.02389999997,334353.02340000001],[1754798400,334353.02340000001,334353.02340000001,334353.02340000001,334353.02340000001],[1754884800,334353.02340000001,334353.02340000001,334353.02340000001,334353.02340000001],[1754919060,333224.77789999999,333224.77789999999,333224.77789999999,333224.77789999999],[1754971200,333360.62540000002,333527.8579,332101.51140000002,333161.35810000001],[1755057600,334367.79300000001,336322.9938,334100.30119999999,336178.94420000003],[1755144000,339694.3541,340152.92450000002,339173.59220000001,339771.13160000002],[1755178260,338539.11129999999,338539.11129999999,338539.11129999999,338539.11129999999],[1755230400,338506.0465,340014.81510000001,338479.85119999998,340014.81510000001],[1755316800,341310.82870000001,341734.51789999998,341014.092,341396.63740000001],[1755403200,341396.63740000001,341396.63740000001,341396.63740000001,341396.63740000001],[1755489600,341396.63740000001,341396.63740000001,341396.63740000001,341396.63740000001],[1755523860,338766.32980000001,338766.32980000001,338766.32980000001,338766.32980000001],[1755576000,338685.22779999999,338930.38660000003,337811.7047,338687.35279999999],[1755662400,339880.76730000001,340015.3898,337734.2585,338095.5001],[1755748800,338014.46110000001,338815.21220000001,337395.25530000002,338249.02769999998],[1755783060,337097.83899999998,337097.83899999998,337097.83899999998,337097.83899999998],[1755835200,337128.21389999997,337544.55959999998,336426.10359999997,337079.5343],[1755921600,339015.38569999998,343290.12589999998,338961.83470000001,342749.4915],[1756008000,342749.4915,342749.4915,342749.4915,342749.4915],[1756094400,342749.4915,342749.4915,342749.4915,342749.4915],[1756128660,342073.66560000001,342073.66560000001,342073.66560000001,342073.66560000001],[1756180800,342024.71669999999,342330.92259999999,338947.46419999999,339068.83439999999],[1756267200,337512.54519999999,338292.2316,336851.50760000001,337566.20659999998],[1756353600,332953.46370000002,334341.44380000001,332587.73710000003,334341.44380000001],[1756387860,335663.9375,335663.9375,335663.9375,335663.9375],[1756440000,335671.51319999999,337032.0171,335370.83880000003,336888.25829999999],[1756526400,333995.03230000002,334677.60720000003,333502.5503,334217.60019999999],[1756612800,334217.60019999999,334217.60019999999,334217.60019999999,334217.60019999999],[1756699200,334217.60019999999,334217.60019999999,334217.60019999999,334217.60019999999],[1756785600,334217.60019999999,334217.60019999999,334217.60019999999,334217.60019999999],[1756819860,328934.72889999999,328934.72889999999,328934.72889999999,328934.72889999999],[1756872000,328738.37910000002,331696.93349999998,328738.37910000002,331290.96830000001],[1756958400,331880.9903,333246.73330000002,331613.90850000002,332622.22450000001],[1757044800,332308.82809999998,332790.17219999997,331571.47989999998,332691.05229999998],[1757079060,336418.30089999997,336418.30089999997,336418.30089999997,336418.30089999997],[1757131200,336537.75679999997,336883.2279,333796.10359999997,334755.41680000001],[1757217600,334755.41680000001,334755.41680000001,334755.41680000001,334755.41680000001],[1757304000,334755.41680000001,334755.41680000001,334755.41680000001,334755.41680000001],[1757338260,337922.58439999999,337922.58439999999,337922.58439999999,337922.58439999999],[1757390400,337954.07579999999,338724.989,337155.74690000003,338540.7108],[1757476800,338906.94,339597.86430000002,338391.89449999999,339513.82689999999],[1757563200,341617.21039999998,342473.57750000001,341209.19079999998,341664.81270000001],[1757597460,343614.60849999997,343614.60849999997,343614.60849999997,343614.60849999997],[1757649600,344013.02500000002,346030.25599999999,344013.02500000002,345989.73989999999],[1757736000,345146.42940000002,347311.158,345146.42940000002,346903.79139999999],[1757822400,346903.79139999999,346903.79139999999,346903.79139999999,346903.79139999999],[1757908800,346903.79139999999,346903.79139999999,346903.79139999999,346903.79139999999],[1757943060,348569.6949,348569.6949,348569.6949,348569.6949],[1757995200,348588.08189999999,349312.56199999998,348194.0785,349166.99670000002],[1758081600,349743.78340000001,350078.0037,348038.7303,349527.40100000001],[1758168000,347032.4742,350631.12310000003,346180.29840000003,347058.82390000002],[1758202260,347318.6164,347318.6164,347318.6164,347318.6164],[1758254400,347155.57630000002,349526.30989999999,346350.04340000002,349169.67219999997],[1758340800,349169.67219999997,350016.7635,347747.7856,350016.7635],[1758427200,350016.7635,350016.7635,350016.7635,350016.7635],[1758513600,350016.7635,350016.7635,350016.7635,350016.7635],[1758547860,350165.83649999998,350165.83649999998,350165.83649999998,350165.83649999998],[1758600000,350245.16629999998,351103.62920000002,348864.89230000001,351103.62920000002],[1758686400,352407.7525,353335.26949999999,351272.95890000003,351689.64769999997],[1758772800,349903.94770000002,350358.68150000001,348514.2683,348909.0882],[1758807060,346752.97940000001,346752.97940000001,346752.97940000001,346752.97940000001],[1758859200,346788.10340000002,347418.50679999997,345866.23460000003,347119.23349999997],[1758945600,347924.83289999998,350348.20140000002,347844.61810000002,350348.20140000002],[1759032000,350348.20140000002,350348.20140000002,350348.20140000002,350348.20140000002],[1759118400,350348.20140000002,350348.20140000002,350348.20140000002,350348.20140000002],[1759152660,352389.62949999998,352389.62949999998,352389.62949999998,352389.62949999998],[1759204800,352426.30190000002,352555.79070000001,351072.1176,351470.49329999997],[1759291200,351410.45120000001,353821.3933,351340.8468,353589.76730000001],[1759377600,356356.00160000002,357192.67660000001,354761.50799999997,356033.73359999998],[1759411860,357851.3015,357851.3015,357851.3015,357851.3015],[1759464000,357802.14020000002,357858.01390000002,353346.60110000003,356438.19219999999],[1759550400,358946.90399999998,359813.63919999998,357749.8284,358693.38510000001],[1759636800,358693.38510000001,358693.38510000001,358693.38510000001,358693.38510000001],[1759723200,358693.38510000001,358693.38510000001,358693.38510000001,358693.38510000001],[1759757460,358909.67509999999,358909.67509999999,358909.67509999999,358909.67509999999],[1759809600,358235.78110000002,359096.56469999999,357811.94919999997,358185.32130000001],[1759896000,358755.46639999998,358755.46639999998,355099.17910000001,355258.0233],[1759982400,357501.1532,360458.80869999999,357501.1532,360449.30070000002],[1760016660,360104.67580000003,360104.67580000003,360104.67580000003,360104.67580000003],[1760068800,359998.46380000003,359998.46380000003,354858.24449999997,355680.7046],[1760155200,357266.20510000002,357455.8897,346032.21429999999,346245.5625],[1760241600,346245.5625,346245.5625,346245.5625,346245.5625],[1760328000,346245.5625,346245.5625,346245.5625,346245.5625],[1760362260,354850.47899999999,354850.47899999999,354850.47899999999,354850.47899999999],[1760414400,354770.7549,357693.96529999998,354123.93829999998,356726.65769999998],[1760500800,351734.12290000002,356191.55719999998,351066.36190000002,354090.45439999999],[1760587200,358000.48920000001,359666.49609999999,356741.34970000002,359318.27279999998],[1760621460,362936.63319999998,362936.63319999998,362936.63319999998,362936.63319999998],[1760673600,363095.2132,366683.02830000001,362654.57439999998,365235.67330000002],[1760760000,362403.53529999999,363398.70000000001,360155.04950000002,362698.91320000001],[1760846400,362698.91320000001,362698.91320000001,362698.91320000001,362698.91320000001],[1760932800,362698.91320000001,362698.91320000001,362698.91320000001,362698.91320000001],[1760967060,366416.04019999999,366416.04019999999,366416.04019999999,366416.04019999999],[1761019200,366729.2402,367824.20880000002,365791.92050000001,366909.13640000002],[1761105600,362173.42820000002,362173.42820000002,359749.43209999998,359749.43209999998],[1761192000,360526.04889999999,363030.10849999997,358476.92229999998,360603.12339999998],[1761226260,362550.50069999998,362550.50069999998,362550.50069999998,362550.50069999998],[1761278400,362307.8162,364842.37349999999,361912.61420000001,364251.14110000001],[1761364800,366199.12660000002,367734.23830000003,366199.12660000002,366631.69669999997],[1761451200,366631.69669999997,366631.69669999997,366631.69669999997,366631.69669999997],[1761537600,366631.69669999997,366631.69669999997,366631.69669999997,366631.69669999997],[1761571860,368947.72649999999,368947.72649999999,368947.72649999999,368947.72649999999],[1761624000,368973.21480000002,369990.76740000001,367638.26309999998,369853.03379999998],[1761710400,369158.04670000001,373156.9094,369158.04670000001,372563.79259999999],[1761796800,376951.06209999998,377303.89779999998,373500.28720000002,374638.36200000002],[1761831060,369970.43719999999,369970.43719999999,369970.43719999999,369970.43719999999],[1761883200,370328.31640000001,372360.10729999997,369823.28110000002,370865.38860000001],[1761969600,372503.15980000002,372503.15980000002,369827.51740000001,371484.34419999999],[1762056000,371484.34419999999,371484.34419999999,371484.34419999999,371484.34419999999],[1762146000,371484.34419999999,371484.34419999999,371484.34419999999,371484.34419999999],[1762180260,374927.65409999999,374927.65409999999,374927.65409999999,374927.65409999999],[1762232400,374485.24589999998,375696.74329999997,373428.31790000002,375271.33169999998],[1762318800,367696.89030000003,369601.03980000003,366084.23369999998,366093.58309999999],[1762405200,367624.81679999997,372060.24420000002,367470.29580000002,371487.4387],[1762439460,371077.1053,371077.1053,371077.1053,371077.1053],[1762491600,371321.93329999998,372612.1347,368361.10840000003,369051.57980000001],[1762578000,365107.53539999999,368121.55699999997,363142.10989999998,368121.55699999997],[1762664400,368121.55699999997,368121.55699999997,368121.55699999997,368121.55699999997],[1762750800,368121.55699999997,368121.55699999997,368121.55699999997,368121.55699999997],[1762785060,374597.32939999999,374597.32939999999,374597.32939999999,374597.32939999999],[1762837200,374530.75959999999,377587.20209999999,373941.8186,377195.77429999999],[1762923600,376936.8468,378578.4975,376154.87160000001,378175.26400000002],[1763010000,380866.83510000003,382722.39840000001,380826.81589999999,382499.09779999999],[1763044260,383313.14909999998,383313.14909999998,383313.14909999998,383313.14909999998],[1763096400,383196.25150000001,383572.10249999998,377279.84940000001,377926.03080000001],[1763182800,373694.39250000002,378781.9411,373210.00760000001,377062.55300000001],[1763269200,377062.55300000001,377062.55300000001,377062.55300000001,377062.55300000001],[1763355600,377062.55300000001,377062.55300000001,377062.55300000001,377062.55300000001],[1763389860,372744.8126,372744.8126,372744.8126,372744.8126],[1763442000,372755.81479999999,375040.81069999997,369113.84129999997,370284.31959999999],[1763528400,366240.37709999998,368170.44429999997,364316.66450000001,366575.85389999999],[1763614800,365242.61609999998,368133.5392,363631.12339999998,365334.27970000001],[1763649060,369827.16590000002,369827.16590000002,369827.16590000002,369827.16590000002],[1763701200,369754.26880000002,369988.50919999997,359198.85560000001,359324.66110000003],[1763787600,357781.0281,362158.08439999999,355481.73269999999,360631.37359999999],[1763874000,360631.37359999999,360631.37359999999,360631.37359999999,360631.37359999999],[1763960400,360631.37359999999,360631.37359999999,360631.37359999999,360631.37359999999],[1763994660,360884.64640000003,360884.64640000003,360884.64640000003,360884.64640000003],[1764046800,361414.696,365588.47580000001,361414.696,365215.30420000001],[1764133200,363914.62239999999,367210.4327,362349.56079999998,367051.62800000003],[1764219600,369646.9106,372565.55940000003,368975.57089999999,372272.41310000001],[1764306000,372272.41310000001,372272.41310000001,372272.41310000001,372272.41310000001],[1764340260,370971.28000000003,370971.28000000003,370971.28000000003,370971.28000000003],[1764392400,370761.49329999997,371880.04629999999,370611.84279999998,371815.26130000001],[1764478800,371815.26130000001,371815.26130000001,371815.26130000001,371815.26130000001],[1764565200,371815.26130000001,371815.26130000001,371815.26130000001,371815.26130000001],[1764599460,371538.78739999997,371538.78739999997,371538.78739999997,371538.78739999997],[1764651600,371456.4903,373238.9903,371456.4903,371874.65639999998],[1764738000,374914.75300000003,375011.53399999999,372572.49089999998,374641.38150000002],[1764824400,376382.0858,377232.41629999998,375217.07280000002,377056.93829999998],[1764858660,377522.96279999998,377522.96279999998,377522.96279999998,377522.96279999998],[1764910800,377581.90279999998,377766.48810000002,376275.38699999999,377148.935],[1764997200,380664.06359999999,382752.44130000001,375312.16700000002,375878.2072],[1765083600,375878.2072,375878.2072,375878.2072,375878.2072],[1765170000,375878.2072,375878.2072,375878.2072,375878.2072],[1765204260,378694.35259999998,378694.35259999998,378694.35259999998,378694.35259999998],[1765256400,378660.0061,378660.0061,374848.88569999998,375642.83039999998],[1765342800,374985.89939999999,377222.73619999998,374445.73979999998,376847.5417],[1765429200,377173.87660000002,382384.14240000001,376427.10479999997,381532.28779999999],[1765463460,379699.5025,379699.5025,379699.5025,379699.5025],[1765515600,379776.19809999998,382706.91889999999,379447.39520000003,381965.76049999997],[1765602000,382692.5246,383182.04550000001,376065.19679999998,377208.12219999998],[1765688400,377208.12219999998,377208.12219999998,377208.12219999998,377208.12219999998],[1765774800,377208.12219999998,377208.12219999998,377208.12219999998,377208.12219999998],[1765809060,382643.33299999998,382643.33299999998,382643.33299999998,382643.33299999998],[1765861200,382359.97529999999,382628.0736,379855.962,379855.962],[1765947600,379855.962,379855.962,375387.71299999999,375567.2267],[1766034000,377090.23080000002,377704.69059999997,372578.1311,373059.51329999999],[1766068260,377311.75109999999,377311.75109999999,377311.75109999999,377311.75109999999],[1766120400,377716.14230000001,379629.84730000002,376589.04229999997,377319.8455],[1766206800,377319.8455,381139.73009999999,377319.8455,379770.07309999998],[1766293200,379770.07309999998,379770.07309999998,379770.07309999998,379770.07309999998],[1766379600,379770.07309999998,379770.07309999998,379770.07309999998,379770.07309999998],[1766413860,381397.78909999999,381397.78909999999,381397.78909999999,381397.78909999999],[1766466000,381696.94170000002,382009.10489999998,380820.33380000002,381709.27029999997],[1766552400,383154.61660000001,385876.78139999998,382883.6911,385808.8653],[1766638800,387031.58110000001,387884.56530000002,386651.88370000001,387823.66560000001],[1766725200,387823.66560000001,387823.66560000001,387823.66560000001,387823.66560000001],[1766759460,388715.80339999998,388715.80339999998,388715.80339999998,388715.80339999998],[1766811600,388513.46189999999,390276.86080000002,388335.09879999998,390276.86080000002],[1766898000,390276.86080000002,390276.86080000002,390276.86080000002,390276.86080000002],[1766984400,390276.86080000002,390276.86080000002,390276.86080000002,390276.86080000002],[1767018660,390015.29560000001,390015.29560000001,390015.29560000001,390015.29560000001],[1767070800,389866.33260000002,390522.22779999999,388681.77409999998,390045.05920000002],[1767157200,390045.05920000002,394447.92550000001,390045.05920000002,393353.36379999999],[1767243600,392137.33130000002,392449.84889999998,390441.26500000001,390667.24410000001],[1767330000,390667.24410000001,390667.24410000001,390667.24410000001,390667.24410000001],[1767364260,397582.24800000002,397582.24800000002,397582.24800000002,397582.24800000002],[1767416400,397546.15029999998,399036.46779999998,396195.76429999998,399036.46779999998],[1767502800,399036.46779999998,399036.46779999998,399036.46779999998,399036.46779999998],[1767589200,399036.46779999998,399036.46779999998,399036.46779999998,399036.46779999998],[1767623460,401991.06540000002,401991.06540000002,401991.06540000002,401991.06540000002],[1767675600,401502.70270000002,404141.79920000001,401101.73729999998,403736.85830000002],[1767762000,406809.70069999999,408362.39990000002,406083.64010000002,408362.39990000002],[1767848400,405433.9901,406014.41139999998,403895.14059999998,405145.23639999999],[1767882660,403233.77179999999,403233.77179999999,403233.77179999999,403233.77179999999],[1767934800,403428.55249999999,404896.01020000002,402623.9718,404730.57160000002],[1768021200,405357.83519999997,406599.66930000001,404329.63530000002,406599.66930000001],[1768107600,406599.66930000001,406599.66930000001,406599.66930000001,406599.66930000001],[1768194000,406599.66930000001,406599.66930000001,406599.66930000001,406599.66930000001],[1768228260,407779.32530000003,407779.32530000003,407779.32530000003,407779.32530000003],[1768280400,408013.31339999998,410981.64939999999,408013.31339999998,410953.07160000002],[1768366800,411107.3714,411129.5368,408390.8481,409470.58029999997],[1768453200,411898.13329999999,412215.31390000001,409859.43810000003,412215.31390000001],[1768487460,412042.13089999999,412042.13089999999,412042.13089999999,412042.13089999999],[1768539600,411920.86489999999,414254.10989999998,411581.96659999999,412784.36420000001],[1768626000,412624.24410000001,413254.32659999997,410200.16489999997,413254.32659999997],[1768712400,413254.32659999997,413254.32659999997,413254.32659999997,413254.32659999997],[1768798800,413254.32659999997,413254.32659999997,413254.32659999997,413254.32659999997],[1768885200,413254.32659999997,413254.32659999997,413254.32659999997,413254.32659999997],[1768919460,410814.77389999997,410814.77389999997,410814.77389999997,410814.77389999997],[1768971600,410723.15840000001,413437.05160000001,409359.9313,410046.08860000002],[1769058000,415020.55459999997,417534.84539999999,413205.6017,416690.30219999998],[1769144400,420098.69300000003,422638.25870000001,418938.84039999999,421817.97820000001],[1769178660,420762.13050000003,420762.13050000003,420762.13050000003,420762.13050000003],[1769230800,420457.86060000001,425934.0906,420112.80310000002,425418.48680000001],[1769317200,425418.48680000001,425418.48680000001,425418.48680000001,425418.48680000001],[1769403600,425418.48680000001,425418.48680000001,425418.48680000001,425418.48680000001],[1769437860,428848.16509999998,428848.16509999998,428848.16509999998,428848.16509999998],[1769490000,429023.91700000002,430692.88819999999,427552.30930000002,427772.53330000001],[1769576400,433882.53570000001,438519.7181,433596.49839999998,438377.61320000002],[1769662800,439114.72690000001,440511.75520000001,435994.13900000002,440253.2463],[1769697060,443386.41960000002,443386.41960000002,443386.41960000002,443386.41960000002],[1769749200,443542.81510000001,443879.35379999998,432382.505,439578.8836],[1769835600,434399.32500000001,435449.19349999999,424197.44329999998,425666.43410000001],[1769922000,425666.43410000001,425666.43410000001,425666.43410000001,425666.43410000001],[1770008400,425666.43410000001,425666.43410000001,425666.43410000001,425666.43410000001],[1770042660,423968.74219999998,423968.74219999998,423968.74219999998,423968.74219999998],[1770094800,424516.29810000001,427003.83399999997,423835.58399999997,426641.53509999998],[1770181200,434770.3529,435156.36570000002,428442.45010000002,432482.35369999998],[1770267600,435502.31910000002,435566.7034,424199.71990000003,427291.19040000002],[1770301860,421925.35210000002,421925.35210000002,421925.35210000002,421925.35210000002],[1770354000,421638.3615,425625.33289999998,419708.29930000001,420300.60969999997],[1770440400,426956.82030000002,431955.81060000003,426956.82030000002,431843.02230000001],[1770526800,431843.02230000001,431843.02230000001,431843.02230000001,431843.02230000001],[1770613200,431843.02230000001,431843.02230000001,431843.02230000001,431843.02230000001],[1770647460,432541.4853,432541.4853,432541.4853,432541.4853],[1770699600,432756.10359999997,440244.10470000003,432756.10359999997,439308.97710000002],[1770786000,438242.27220000001,438272.78730000003,435257.84720000002,436126.30810000002],[1770872400,442038.81800000003,444580.2585,437268.92320000002,444313.82909999997],[1770906660,445919.30320000002,445919.30320000002,445919.30320000002,445919.30320000002],[1770958800,445828.56459999998,446928.39399999997,436797.321,437620.48090000002],[1771045200,435041.49589999998,439064.3028,430913.62719999999,438332.25559999997],[1771131600,438332.25559999997,438332.25559999997,438332.25559999997,438332.25559999997],[1771218000,438332.25559999997,438332.25559999997,438332.25559999997,438332.25559999997],[1771304400,438332.25559999997,438332.25559999997,438332.25559999997,438332.25559999997],[1771338660,435826.34259999997,435826.34259999997,435826.34259999997,435826.34259999997],[1771390800,436106.92349999998,438878.42810000002,432111.31819999998,437047.35979999998],[1771477200,438479.46029999998,444185.5736,438479.46029999998,441191.38919999998],[1771563600,438523.71470000001,442642.09379999997,437546.59789999999,442642.09379999997],[1771597860,444499.62780000002,444499.62780000002,444499.62780000002,444499.62780000002],[1771650000,444981.38010000001,453350.31229999999,444981.38010000001,453350.31229999999],[1771736400,453350.31229999999,453350.31229999999,453350.31229999999,453350.31229999999],[1771822800,453350.31229999999,453350.31229999999,453350.31229999999,453350.31229999999],[1771857060,454615.6128,454615.6128,454615.6128,454615.6128],[1771909200,454835.48570000002,456405.62959999999,450097.59840000002,451306.8174],[1771995600,452323.23570000002,456809.9644,451514.19750000001,456296.68150000001],[1772082000,462084.89980000001,464201.16899999999,460924.66489999997,463326.15470000001],[1772116260,463445.71500000003,463445.71500000003,463445.71500000003,463445.71500000003],[1772168400,463915.81550000003,464478.43939999997,455969.4901,463266.13319999998],[1772254800,460377.31030000001,463760.83409999998,459721.22090000001,461497.35489999998],[1772341200,461497.35489999998,461497.35489999998,461497.35489999998,461497.35489999998],[1772427600,461497.35489999998,461497.35489999998,461497.35489999998,461497.35489999998],[1772461860,446950.9106,446950.9106,446950.9106,446950.9106],[1772514000,448114.32709999999,455837.27970000001,447090.26870000002,452816.46250000002],[1772600400,420356.272,426731.99290000001,409218.43839999998,422856.48930000002],[1772686800,424625.68859999999,434044.27669999999,422298.4767,429805.28600000002],[1772721060,421072.81180000002,421072.81180000002,421072.81180000002,421072.81180000002],[1772773200,420764.1679,423949.58549999999,409249.70140000002,414070.04389999999],[1772859600,405562.63870000001,413687.93800000002,404133.76199999999,410711.4999],[1772946000,410711.4999,410711.4999,410711.4999,410711.4999],[1773028800,410711.4999,410711.4999,410711.4999,410711.4999],[1773063060,405958.25099999999,405958.25099999999,405958.25099999999,405958.25099999999],[1773115200,405084.59230000002,421320.52669999999,401154.4191,420423.80660000001],[1773201600,422006.3517,430761.62160000001,418449.07339999999,420974.68530000001],[1773288000,420158.5184,424168.4964,418176.27720000001,422184.8798],[1773322260,415331.04220000003,415331.04220000003,415331.04220000003,415331.04220000003],[1773374400,414582.22600000002,414605.64939999999,404921.7464,405199.4142],[1773460800,410925.81589999999,413107.30959999998,399878.12430000002,400949.79930000001],[1773547200,400949.79930000001,400949.79930000001,400949.79930000001,400949.79930000001],[1773633600,400949.79930000001,400949.79930000001,400949.79930000001,400949.79930000001],[1773667860,412861.33630000002,412861.33630000002,412861.33630000002,412861.33630000002],[1773720000,412622.78149999998,417409.1568,411662.91879999998,416009.41379999998],[1773806400,419828.71710000001,422164.63250000001,416735.18410000001,418780.96380000003],[1773892800,413317.14919999999,416910.72749999998,409284.65649999998,409284.65649999998],[1773927060,398772.44630000001,398772.44630000001,398772.44630000001,398772.44630000001],[1773979200,399245.47570000001,412997.74070000002,398791.64939999999,411358.18209999998],[1774065600,411358.18209999998,411358.18209999998,393002.24900000001,394255.42810000002],[1774152000,394255.42810000002,394255.42810000002,394255.42810000002,394255.42810000002],[1774238400,394255.42810000002,394255.42810000002,394255.42810000002,394255.42810000002],[1774272660,404205.02970000001,404205.02970000001,404205.02970000001,404205.02970000001],[1774324800,404243.4607,412660.52429999999,403331.65389999998,409640.46029999998],[1774411200,399473.201,407584.6201,398887.72970000003,405356.1384],[1774497600,413186.9056,416856.42499999999,410043.72100000002,414453.29509999999],[1774531860,407590.69089999999,407590.69089999999,407590.69089999999,407590.69089999999],[1774584000,407439.50910000002,410073.23790000001,400601.0491,400601.0491],[1774670400,399275.67930000002,404328.41800000001,397514.26539999997,399043.87449999998],[1774756800,399043.87449999998,399043.87449999998,399043.87449999998,399043.87449999998],[1774843200,399043.87449999998,399043.87449999998,399043.87449999998,399043.87449999998],[1774877460,402329.01760000002,402329.01760000002,402329.01760000002,402329.01760000002],[1774929600,402625.26990000001,402625.26990000001,394359.13209999999,396635],[1775016000,400447.89429999999,413676.36479999998,399762.30849999998,413676.36479999998],[1775102400,417669.30430000002,421865.22200000001,416079.85560000001,417580.71600000001],[1775136660,404719.97610000003,404719.97610000003,404719.97610000003,404719.97610000003],[1775188800,405239.08490000002,414786.42609999998,403556.91210000002,413017.41680000001],[1775275200,413017.41680000001,413017.41680000001,413017.41680000001,413017.41680000001],[1775361600,413017.41680000001,413017.41680000001,413017.41680000001,413017.41680000001],[1775448000,413017.41680000001,413017.41680000001,413017.41680000001,413017.41680000001],[1775482260,416801.42999999999,416801.42999999999,416801.42999999999,416801.42999999999],[1775534400,417236.98879999999,417757.22480000003,414561.9534,416942.98749999999],[1775620800,415675.51150000002,417966.14919999999,409745.80709999998,417966.14919999999],[1775707200,442058.68910000002,442058.68910000002,435388.76169999997,440775.087],[1775741460,437845.13160000002,437845.13160000002,437845.13160000002,437845.13160000002],[1775793600,438196.71649999998,444521.68810000003,436368.35960000003,442877.36290000001],[1775880000,447324.53210000001,449271.09039999999,445553.1727,447309.27289999998],[1775966400,447309.27289999998,447309.27289999998,447309.27289999998,447309.27289999998],[1776052800,447309.27289999998,447309.27289999998,447309.27289999998,447309.27289999998],[1776087060,444325.78080000001,444325.78080000001,444325.78080000001,444325.78080000001],[1776139200,444413.76160000003,452711.41590000002,443595.08510000003,452332.56020000001],[1776225600,457383.56849999999,461604.08240000001,457332.92430000001,461604.08240000001],[1776312000,460651.80180000002,460651.80180000002,456836.30300000001,459055.84749999997],[1776346260,459679.53090000001,459679.53090000001,459679.53090000001,459679.53090000001],[1776398400,459298.95789999998,460835.83149999997,457263.2525,459528.69089999999],[1776484800,467412.8444,471799.18290000001,466493.58110000001,467208.16560000001],[1776571200,467208.16560000001,467208.16560000001,467208.16560000001,467208.16560000001],[1776657600,467208.16560000001,467208.16560000001,467208.16560000001,467208.16560000001],[1776691860,463826.19569999998,463826.19569999998,463826.19569999998,463826.19569999998],[1776744000,463650.43959999998,464127.05310000002,461382.30469999998,463643.09360000002],[1776830400,466070.68609999999,467038.13789999997,457304.78529999999,457784.15639999998],[1776916800,465404.75809999998,467014.64279999997,464557.65600000002,466892.62640000001],[1776951060,461898.85930000001,461898.85930000001,461898.85930000001,461898.85930000001],[1777003200,462195.43040000001,463594.3677,453489.8419,457328.07659999997],[1777089600,462891.64439999999,466291.25339999999,462248.63189999998,465770.1545],[1777176000,465770.1545,465770.1545,465770.1545,465770.1545],[1777262400,465770.1545,465770.1545,465770.1545,465770.1545],[1777296660,468619.2328,468619.2328,468619.2328,468619.2328],[1777348800,468652.44660000002,469392.2303,466747.94990000001,467152.81099999999],[1777435200,462704.31550000003,465381.63890000002,461121.86700000003,463961.43790000002],[1777521600,465291.49200000003,465806.57309999998,460633.02020000003,461173.22610000003],[1777555860,467752.4166,467752.4166,467752.4166,467752.4166],[1777608000,467990.84769999998,474623.4803,465459.5784,473634.66320000001],[1777694400,473217.62280000001,477928.27590000001,473217.62280000001,473919.28950000001],[1777780800,473919.28950000001,473919.28950000001,473919.28950000001,473919.28950000001],[1777867200,473919.28950000001,473919.28950000001,473919.28950000001,473919.28950000001],[1777901460,475638.37819999998,475638.37819999998,475638.37819999998,475638.37819999998],[1777953600,475263.8039,478893.26689999999,470489.89490000001,472097.24440000003],[1778040000,478702.4338,484686.60279999999,478395.3775,483412.78350000002],[1778126400,493504.11800000002,497179.03320000001,491281.29619999998,496792.20079999999],[1778160660,495192.30410000001,495192.30410000001,495192.30410000001,495192.30410000001],[1778212800,494975.4607,495424.14069999999,487235.26919999998,487235.26919999998],[1778299200,494549.81319999998,499800.53409999999,494549.81319999998,499565.24479999999],[1778385600,499565.24479999999,499565.24479999999,499565.24479999999,499565.24479999999],[1778472000,499565.24479999999,499565.24479999999,499565.24479999999,499565.24479999999],[1778506260,500146.80650000001,500146.80650000001,500146.80650000001,500146.80650000001],[1778558400,500750.12920000002,501858.4216,498635.78200000001,500471.71149999998],[1778644800,487933.91600000003,490628.5159,479430.49129999999,485078.93109999999],[1778731200,490273.33130000002,494424.53149999998,487597.79849999998,491432.2513],[1778765460,493204.46059999999,493204.46059999999,493204.46059999999,493204.46059999999],[1778817600,493264.71139999997,496864.26150000002,493134.18449999997,495021.35470000003],[1778904000,477358.07400000002,480394.33419999998,475365.13660000003,477714.30900000001],[1778990400,477714.30900000001,477714.30900000001,477714.30900000001,477714.30900000001],[1779076800,477714.30900000001,477714.30900000001,477714.30900000001,477714.30900000001],[1779111060,483430.08179999999,483430.08179999999,483430.08179999999,483430.08179999999],[1779163200,483506.52039999998,483506.52039999998,475133.85379999998,479680.46549999999],[1779249600,469060.07199999999,477220.90360000002,467716.08100000001,472000.66200000001],[1779336000,475918.9388,483665.57789999997,475313.1433,483531.58010000002],[1779370260,484630.41850000003,484630.41850000003,484630.41850000003,484630.41850000003],[1779422400,484031.33110000001,493132.6765,483692.04800000001,491111.33750000002],[1779508800,493719.19,494208.92090000003,490128.26199999999,490128.26199999999],[1779595200,490128.26199999999,490128.26199999999,490128.26199999999,490128.26199999999],[1779681600,490128.26199999999,490128.26199999999,490128.26199999999,490128.26199999999],[1779768000,490128.26199999999,490128.26199999999,490128.26199999999,490128.26199999999],[1779802260,506002.49080000003,506002.49080000003,506002.49080000003,506002.49080000003],[1779854400,506367.80609999999,510242.46529999998,506367.80609999999,509640.49420000002],[1779940800,512725.19799999997,513842.58510000003,506142.75630000001,508741.36729999998],[1780027200,506417.90909999999,514523.81920000003,504182.60060000001,512668.34350000002],[1780061460,513820.04560000001,513820.04560000001,513820.04560000001,513820.04560000001],[1780113600,513577.94770000002,515647.68410000001,511902.61690000002,513525.07410000003],[1780200000,513525.07410000003,513525.07410000003,513525.07410000003,513525.07410000003],[1780286400,513525.07410000003,513525.07410000003,513525.07410000003,513525.07410000003],[1780320660,517160.21490000002,517160.21490000002,517160.21490000002,517160.21490000002],[1780372800,516381.12540000002,525420.29920000001,515779.09840000002,523368.36170000001],[1780459200,521555.81520000001,526855.83739999996,521555.81520000001,526575.37990000006],[1780545600,523946.42680000002,523946.42680000002,519110.3873,521588.31849999999],[1780579860,513604.8823,513604.8823,513604.8823,513604.8823],[1780632000,514109.72230000002,521138.93849999999,511866.78139999998,519404.1103],[1780718400,502913.0368,504562.48139999999,487334.56229999999,488142.92239999998],[1780804800,488142.92239999998,488142.92239999998,488142.92239999998,488142.92239999998],[1780891200,488142.92239999998,488142.92239999998,488142.92239999998,488142.92239999998],[1780925460,501252.1545,501252.1545,501252.1545,501252.1545],[1780977600,500619.85159999999,501076.18599999999,496573.93170000002,497325.82549999998],[1781064000,508569.69939999998,510526.10739999998,486385.82980000001,498678.88280000002],[1781150400,496398.91800000001,502457.2721,489843.1998,489923.42009999999],[1781184660,498735.12180000002,498735.12180000002,498735.12180000002,498735.12180000002],[1781236800,498909.83880000003,516551.73430000001,498168.13630000001,516432.9253],[1781323200,514127.97590000002,519746.783,511897.90950000001,517680.20130000002],[1781409600,517680.20130000002,517680.20130000002,517680.20130000002,517680.20130000002],[1781496000,517680.20130000002,517680.20130000002,517680.20130000002,517680.20130000002],[1781582400,533633.43130000005,534219.29130000004,530665.43130000005,534110.85129999998],[1781668800,531362.5013,533452.83129999996,525628.3713,526095.46129999997],[1781707080,534838.46129999997,536747.41130000004,533899.26130000001,536457.52130000002],[1781755200,536325.16130000004,538935.25630000001,527691.23129999998,527691.23129999998],[1781841600,527691.23129999998,543792.02520000003,527691.23129999998,542301.13130000001],[1781928000,542301.13130000001,542301.13130000001,542301.13130000001,542301.13130000001],[1782014400,542301.13130000001,542301.13130000001,542301.13130000001,542301.13130000001],[1782100800,542301.13130000001,542301.13130000001,542301.13130000001,542301.13130000001],[1782135060,543528.38329999999,543528.38329999999,543528.38329999999,543528.38329999999],[1782187200,543158.91330000001,545776.93130000005,541121.80110000004,542517.38130000001],[1782273600,514021.1263,521298.98129999998,514021.1263,514135.05129999999],[1782360000,513686.6213,515210.21130000002,509136.65740000003,514243.92129999999],[1782394260,526581.54130000004,526581.54130000004,526581.54130000004,526581.54130000004],[1782446400,525930.13630000001,526234.11629999999,515132.48739999998,520518.59129999997],[1782532800,509444.2513,515327.10129999998,508500.78629999998,510564.92129999999],[1782619200,510564.92129999999,510564.92129999999,510564.92129999999,510564.92129999999],[1782705600,510564.92129999999,510564.92129999999,510564.92129999999,510564.92129999999],[1782739860,514563.44130000001,514563.44130000001,514563.44130000001,514563.44130000001],[1782792000,514814.21130000002,519247.17660000001,507565.16840000002,519247.17660000001],[1782878400,522864.54930000001,530176.26630000002,522864.54930000001,529882.46629999997],[1782964800,518002.88079999998,519847.89289999998,512522.41080000001,512522.41080000001],[1782999060,517376.86080000002,517376.86080000002,517376.86080000002,517376.86080000002],[1783051200,517326.93079999997,521957.66080000001,504629.42080000002,510461.94079999998],[1783137600,510461.94079999998,510461.94079999998,510461.94079999998,510461.94079999998],[1783224000,510461.94079999998,510461.94079999998,510461.94079999998,510461.94079999998],[1783310400,510461.94079999998,510461.94079999998,510461.94079999998,510461.94079999998],[1783344660,519725.5808,519725.5808,519725.5808,519725.5808],[1783396800,519739.79080000002,524162.3308,518681.54259999999,522727.28080000001],[1783483200,510879.6508,511881.99690000003,504823.71580000001,507414.41080000001],[1783569600,500501.2708,508796.35720000003,498416.49080000003,508606.2708],[1783603860,513765.63079999998,513765.63079999998,513765.63079999998,513765.63079999998],[1783656000,513390.75079999998,515898.07659999997,512637.14069999999,514057.25079999998],[1783742400,512608.24080000003,516115.16080000001,510364.06079999998,515187.10080000001],[1783828800,515187.10080000001,515187.10080000001,515187.10080000001,515187.10080000001],[1783915200,515187.10080000001,515187.10080000001,515187.10080000001,515187.10080000001],[1783949460,504646.9608,504646.9608,504646.9608,504646.9608],[1784001600,504542.95079999999,504732.6508,498759.49080000003,499258.19079999998],[1784088000,505973.85080000001,508181.47649999999,503150.94790000003,506530.06079999998],[1784174400,507581.62079999998,507581.62079999998,498315.7758,505353.72080000001],[1784208660,499580.76929999999,499580.76929999999,499580.76929999999,499580.76929999999],[1784260800,500650.11930000002,501187.0258,495709.24579999998,497687.49080000003],[1784347200,485133.89409999998,496007.92080000002,483081.0379,492026.33409999998],[1784433600,492026.33409999998,492026.33409999998,492026.33409999998,492026.33409999998],[1784520000,492026.33409999998,492026.33409999998,492026.33409999998,492026.33409999998],[1784554260,494174.7108,494174.7108,494174.7108,494174.7108],[1784606400,494150.2708,495541.81329999998,489144.40580000001,490031.53080000001],[1784692800,501159.4008,506281.2058,499593.18579999998,505383.93079999997],[1784779200,502943.26079999999,506621.94079999998,502939.94079999998,504577.13079999998],[1784813460,497794.63079999998,497794.63079999998,497794.63079999998,497794.63079999998],[1784865600,498461.93079999997,502024.39079999999,496478.07579999999,500500.9608],[1784952000,497484.05080000003,498253.00079999998,491608.01289999997,492472.50919999997],[1785038400,492472.50919999997,492472.50919999997,492472.50919999997,492472.50919999997],[1785124800,492472.50919999997,492472.50919999997,492472.50919999997,492472.50919999997],[1785159060,494789.54080000002,494789.54080000002,494789.54080000002,494789.54080000002],[1785211200,494483.69079999998,494516.22580000001,484012.2108,488072.99080000003],[1785297600,476374.8308,480064.2758,472999.00079999998,477240.81079999998],[1785384000,472787.89079999999,478908.13079999998,465164.80080000003,467038.4608],[1785418260,480383.53580000001,480383.53580000001,480383.53580000001,480383.53580000001],[1785470400,480499.11580000003,490127.11080000002,480490.62579999998,489787.68579999998],[1785556800,496587.06079999998,497029.4608,487757.84080000001,490354.0208],[1785643200,490354.0208,490354.0208,490354.0208,490354.0208],[1785729600,490354.0208,490354.0208,490354.0208,490354.0208],[1785763860,488739.42180000001,488739.42180000001,488739.42180000001,488739.42180000001],[1785816000,487793.54180000001,495794.93560000003,487296.79680000001,495111.24680000002],[1785902400,503219.17680000002,510117.59179999999,502926.75839999999,509307.31679999997],[1785988800,505997.4068,508324.66680000001,505400.56479999999,506390.01679999998],[1786023060,502637.85680000001,502637.85680000001,502637.85680000001,502637.85680000001],[1786075200,502081.06679999997,508718.22879999998,501876.7268,504714.41680000001],[1786161600,511667.00679999997,511667.00679999997,505524.56819999998,509513.57679999998],[1786248000,509513.57679999998,509513.57679999998,509513.57679999998,509513.57679999998],[1786334400,509513.57679999998,509513.57679999998,509513.57679999998,509513.57679999998],[1786368660,506203.61680000002,506203.61680000002,506203.61680000002,506203.61680000002],[1786420800,506229.83679999999,507519.58179999999,505328.00180000003,505709.0368],[1786507200,511795.04680000001,513510.52679999999,509941.9558,511612.82679999998],[1786593600,519495.5968,520507.97080000001,518404.37180000002,519598.8088],[1786627860,519957.72619999998,519957.72619999998,519957.72619999998,519957.72619999998],[1786680000,519790.74619999999,524084.68680000002,519542.96279999998,521967.88679999998],[1786766400,524291.84680000006,525838.45180000004,522019.29180000001,523099.67680000002],[1786852800,523099.67680000002,523099.67680000002,523099.67680000002,523099.67680000002],[1786939200,523099.67680000002,523099.67680000002,523099.67680000002,523099.67680000002],[1786973460,529164.61179999996,529164.61179999996,529164.61179999996,529164.61179999996],[1787025600,529262.4068,533097.42680000002,527695.60179999995,528374.00679999997],[1787112000,518479.9768,519122.2206,512439.44679999998,512879.13679999998],[1787198400,521341.19179999997,521341.19179999997,515688.3248,517083.01679999998],[1787232660,516340.17680000002,516340.17680000002,516340.17680000002,516340.17680000002],[1787284800,516898.52679999999,519582.3518,515715.84980000003,517641.19679999998],[1787371200,523069.16279999999,523243.6778,520444.23979999998,520890.05680000002],[1787457600,520890.05680000002,520890.05680000002,520890.05680000002,520890.05680000002],[1787544000,520890.05680000002,520890.05680000002,520890.05680000002,520890.05680000002],[1787578260,517315.17680000002,517315.17680000002,517315.17680000002,517315.17680000002],[1787630400,516906.5368,516906.5368,513862.06180000002,515157.23680000001],[1787716800,521458.40179999999,523415.68680000002,520915.23080000002,523154.91680000001],[1787803200,525759.82680000004,526639.74679999996,524546.64179999998,524898.20680000004],[1787837460,527795.27679999999,527795.27679999999,527795.27679999999,527795.27679999999],[1787889600,527366.72679999995,527684.98479999998,524779.36679999996,527684.98479999998],[1787976000,528215.97679999995,529331.92680000002,522510.0368,523752.01679999998],[1788062400,523752.01679999998,523752.01679999998,523752.01679999998,523752.01679999998],[1788148800,523752.01679999998,523752.01679999998,523752.01679999998,523752.01679999998],[1788183060,527397.33680000005,527397.33680000005,527397.33680000005,527397.33680000005],[1788235200,527518.4362,527518.4362,523237.91680000001,525085.80680000002],[1788321600,523995.40409999999,525311.16410000005,519369.05410000001,520257.75449999998],[1788408000,521571.88410000002,524427.69689999998,521065.6741,524427.69689999998],[1788442260,524445.97409999999,524445.97409999999,524445.97409999999,524445.97409999999],[1788494400,523996.40620000003,528812.25410000002,522789.59909999999,528702.93409999995],[1788580800,530246.05390000006,536899.07409999997,530246.05390000006,536899.07409999997],[1788667200,536899.07409999997,536899.07409999997,536899.07409999997,536899.07409999997],[1788753600,536899.07409999997,536899.07409999997,536899.07409999997,536899.07409999997],[1788840000,536899.07409999997,536899.07409999997,536899.07409999997,536899.07409999997],[1788874260,537109.59909999999,537109.59909999999,537109.59909999999,537109.59909999999],[1788926400,537198.99410000001,537777.93409999995,534653.89910000004,534909.64410000003],[1789012800,534262.29570000002,536087.83570000005,531823.69909999997,533160.40009999997],[1789099200,526101.22180000006,527691.7291,523871.67910000001,524173.58409999998],[1789133460,531745.21409999998,531745.21409999998,531745.21409999998,531745.21409999998],[1789185600,531532.63410000002,532834.1091,530224.38910000003,531883.18409999995],[1789272000,531883.18409999995,531883.18409999995,531883.18409999995,531883.18409999995],[1789358400,531883.18409999995,531883.18409999995,531883.18409999995,531883.18409999995],[1789392660,517481.01909999998,517481.01909999998,517481.01909999998,517481.01909999998],[1789444800,517439.71909999999,520307.33909999998,514588.69510000001,516598.89409999998],[1789531200,516304.91409999999,516304.91409999999,512651.88410000002,514337.22409999999],[1789617600,518369.88410000002,520089.91570000001,510604.71409999998,513767.37410000002],[1789651860,522985.27409999998,522985.27409999998,522985.27409999998,522985.27409999998],[1789704000,522386.63909999997,523641.90409999999,521851.1961,522752.47450000001],[1789790400,522752.47450000001,522752.47450000001,516018.31410000002,519214.01409999997],[1789876800,519214.01409999997,519214.01409999997,519214.01409999997,519214.01409999997],[1789963200,519214.01409999997,519214.01409999997,519214.01409999997,519214.01409999997],[1789997460,528610.62410000002,528610.62410000002,528610.62410000002,528610.62410000002],[1790049600,528341.57909999997,533211.43409999995,527944.69409999996,532469.68409999995],[1790136000,531853.95409999997,535886.6091,531151.81909999996,535020.36569999997],[1790222400,528943.02599999995,528943.02599999995,522955.83909999998,524935.19409999996],[1790256660,524821.00910000002,524821.00910000002,524821.00910000002,524821.00910000002],[1790308800,524742.76910000003,526302.65359999996,521628.43180000002,523597.61410000001],[1790395200,528852.9841,530905.04229999997,526454.63410000002,530759.07409999997],[1790481600,530759.07409999997,530759.07409999997,530759.07409999997,530759.07409999997],[1790568000,530759.07409999997,530759.07409999997,530759.07409999997,530759.07409999997],[1790602260,527270.88410000002,527270.88410000002,527270.88410000002,527270.88410000002],[1790654400,527379.16410000005,529942.27410000004,523577.73910000001,528240.72409999999],[1790740800,526919.33409999998,528374.32909999997,524050.2941,527220.59409999999],[1790827200,523487.56410000002,523739.80410000001,518867.1091,519218.14409999998],[1790861460,516526.22320000001,516526.22320000001,516526.22320000001,516526.22320000001],[1790913600,516538.5282,517141.7732,511735.33370000002,516154.04320000001],[1790971200,521228.78320000001,525761.70819999999,521005.6482,524438.00320000004]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0.53430750000000005],[949554000,4.0372680000000001],[949640400,2.9079630000000001],[949726800,2.358358],[949813200,0],[949899600,0],[949986000,0.23985770000000001],[950072400,1.0503039999999999],[950158800,0.96059689999999998],[950245200,-0.32397900000000002],[950331600,-1.3022339999999999],[950418000,0],[950504400,0],[950590800,0.55115409999999998],[950677200,-0.75493319999999997],[950763600,1.132312],[950850000,0.1309612],[950936400,-1.6807589999999999],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.0062502629999999998],[951368400,0.92681089999999999],[951454800,-0.64070859999999996],[951541200,-0.22184300000000001],[951627600,0],[951714000,0],[951800400,-0.85737180000000002],[951886800,-0.1583214],[951973200,1.399783],[952059600,1.863262],[952146000,1.310414],[952232400,0],[952318800,0],[952405200,-1.39537],[952491600,0.5800883],[952578000,0.19162860000000001],[952664400,-0.2078507],[952750800,-0.1424328],[952837200,0],[952923600,0],[953010000,-2.8578450000000002],[953096400,-0.55993780000000004],[953182800,0.023266510000000001],[953269200,1.5282039999999999],[953355600,0.57266519999999999],[953442000,0],[953528400,0],[953614800,0.48623680000000002],[953701200,0.2497384],[953787600,-0.13222490000000001],[953874000,1.4899960000000001],[953960400,0.45166909999999999],[954046800,0],[954133200,0],[954219600,-0.34162799999999999],[954306000,-0.45514860000000001],[954392400,-1.5044059999999999],[954478800,-2.852862],[954565200,0.71126500000000004],[954651600,0],[954734400,0],[954820800,-1.894188],[954907200,-1.955538],[954993600,0.42988280000000001],[955080000,2.9452980000000002],[955166400,0.31006660000000003],[955252800,0],[955339200,0],[955425600,0.49852990000000003],[955512000,-1.7589539999999999],[955598400,-2.1984680000000001],[955684800,-1.5087060000000001],[955771200,-6.0675309999999998],[955857600,0],[955944000,0],[956030400,0.95406670000000005],[956116800,2.8530229999999999],[956203200,-0.57456090000000004],[956289600,-0.076081789999999996],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.664703],[956721600,2.1740149999999998],[956808000,0.14215849999999999],[956894400,-0.16563259999999999],[956980800,1.103497],[957067200,0],[957153600,0],[957240000,-0.36244759999999998],[957326400,0.28164990000000001],[957412800,-2.8774350000000002],[957499200,0.4635881],[957585600,1.4747779999999999],[957672000,0],[957758400,0],[957844800,-1.7137610000000001],[957931200,-1.754758],[958017600,-0.96654859999999998],[958104000,1.5378780000000001],[958190400,1.373389],[958276800,0],[958363200,0],[958449600,-0.02459482],[958536000,1.738885],[958622400,-2.2113529999999999],[958708800,-0.48619089999999998],[958795200,-2.9569220000000001],[958881600,0],[958968000,0],[959054400,-1.8583069999999999],[959140800,0.25833529999999999],[959227200,0.29717929999999998],[959313600,0.83203139999999998],[959400000,1.025954],[959486400,0],[959572800,0],[959659200,0],[959745600,3.3886059999999998],[959832000,1.2970299999999999],[959918400,1.201783],[960004800,3.340608],[960091200,0],[960177600,0],[960264000,-1.6585639999999999],[960350400,-0.60590619999999995],[960436800,0.2256667],[960523200,-0.69650129999999999],[960609600,0.19122210000000001],[960696000,0],[960782400,0],[960868800,0.1846544],[960955200,0.74018569999999995],[961041600,0.1248297],[961128000,-1.1481319999999999],[961214400,-0.78549539999999995],[961300800,0],[961387200,0],[961473600,-0.46917379999999997],[961560000,0.8079229],[961646400,-0.40998000000000001],[961732800,-1.6831100000000001],[961819200,-0.53066970000000002],[961905600,0],[961992000,0],[962078400,0.68053989999999998],[962164800,-0.73314679999999999],[962251200,2.336751],[962337600,-1.361],[962424000,1.14638],[962510400,0],[962596800,0],[962683200,-0.81226889999999996],[962769600,0],[962856000,0.1799036],[962942400,0.88826450000000001],[963028800,0.55021430000000005],[963115200,0],[963201600,0],[963288000,0.28534880000000001],[963374400,0.20262839999999999],[963460800,0.27182499999999998],[963547200,0.1338387],[963633600,0.49516080000000001],[963720000,0],[963806400,0],[963892800,0.4641826],[963979200,-1.5772839999999999],[964065600,-1.173551],[964152000,2.0633650000000001],[964238400,-0.96155049999999997],[964324800,0],[964411200,0],[964497600,-0.1806159],[964584000,1.0467040000000001],[964670400,-0.38581939999999998],[964756800,-1.726343],[964843200,-2.440903],[964929600,0],[965016000,0],[965102400,0.92691400000000002],[965188800,-0.84705920000000001],[965275200,-0.085999839999999994],[965361600,-1.41517],[965448000,0.61411130000000003],[965534400,0],[965620800,0],[965707200,1.430453],[965793600,0.51547069999999995],[965880000,0.30385329999999999],[965966400,0.33807350000000003],[966052800,-0.53659509999999999],[966139200,0],[966225600,0],[966312000,1.0819810000000001],[966398400,0.42891659999999998],[966484800,0.68823400000000001],[966571200,0.2507258],[966657600,-1.2919560000000001],[966744000,0],[966830400,0],[966916800,-0.49514560000000002],[967003200,0.055834189999999999],[967089600,-0.26605269999999998],[967176000,0.53587419999999997],[967262400,0.5051447],[967348800,0],[967435200,0],[967521600,0.050636460000000001],[967608000,-1.084527],[967694400,-0.13329920000000001],[967780800,0.1936166],[967867200,1.468021],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.81712209999999996],[968299200,-1.1294219999999999],[968385600,-0.62811059999999996],[968472000,-1.3359760000000001],[968558400,0],[968644800,0],[968731200,0.15321709999999999],[968817600,-1.350061],[968904000,0.55217150000000004],[968990400,-0.49284119999999998],[969076800,-0.4092171],[969163200,0],[969249600,0],[969336000,-1.4363440000000001],[969422400,0.58463759999999998],[969508800,-1.3678840000000001],[969595200,0.043709909999999998],[969681600,0.4965193],[969768000,0],[969854400,0],[969940800,0.3177005],[970027200,-0.076553800000000005],[970113600,-0.57759479999999996],[970200000,1.2257089999999999],[970286400,-0.0017673159999999999],[970372800,0],[970459200,0],[970545600,-0.26575149999999997],[970632000,0.43185410000000002],[970718400,0.1816141],[970804800,-0.270341],[970891200,-1.127718],[970977600,0],[971064000,0],[971150400,-1.2456339999999999],[971236800,-0.64031389999999999],[971323200,0.21510409999999999],[971409600,-2.3808349999999998],[971496000,0.76035030000000003],[971582400,0],[971668800,0],[971755200,-0.61838890000000002],[971841600,-1.170477],[971928000,-0.95816000000000001],[972014400,1.935227],[972100800,0.088356409999999996],[972187200,0],[972273600,0],[972360000,-0.49031780000000003],[972446400,0.053607769999999999],[972532800,-1.959497],[972619200,-0.22286259999999999],[972705600,1.1814389999999999],[972792000,0],[972882000,0],[972968400,0.19132460000000001],[973054800,2.725727],[973141200,0.35804750000000002],[973227600,0.53474929999999998],[973314000,1.6419220000000001],[973400400,0],[973486800,0],[973573200,-0.4034896],[973659600,-0.1173355],[973746000,-1.9329810000000001],[973832400,0.58760009999999996],[973918800,-1.453856],[974005200,0],[974091600,0],[974178000,-0.81893340000000003],[974264400,1.7459389999999999],[974350800,-0.39655940000000001],[974437200,-1.2350239999999999],[974523600,-0.59752689999999997],[974610000,0],[974696400,0],[974782800,-0.59424410000000005],[974869200,-0.65400590000000003],[974955600,-0.89675159999999998],[975042000,0],[975128400,0.52656550000000002],[975214800,0],[975301200,0],[975387600,1.455227],[975474000,-0.62103929999999996],[975560400,0.013691419999999999],[975646800,-0.0036863],[975733200,-0.44489459999999997],[975819600,0],[975906000,0],[975992400,1.3255060000000001],[976078800,0.96597370000000005],[976165200,-0.1938271],[976251600,-0.1566949],[976338000,-0.27717510000000001],[976424400,0],[976510800,0],[976597200,1.453503],[976683600,-0.57563419999999998],[976770000,-1.1898420000000001],[976856400,0.1114347],[976942800,-1.261485],[977029200,0],[977115600,0],[977202000,1.427861],[977288400,-1.3077829999999999],[977374800,-0.43124709999999999],[977461200,0.1752261],[977547600,2.5451670000000002],[977634000,0],[977720400,0],[977806800,0],[977893200,-0.36022159999999998],[977979600,0.75874680000000005],[978066000,0.53400619999999999],[978152400,0.03985209],[978238800,0],[978325200,0],[978411600,0],[978498000,0.99238660000000001],[978584400,1.0356460000000001],[978670800,-1.109496],[978757200,0.064722360000000007],[978843600,0],[978930000,0],[979016400,0.3884803],[979102800,-0.99218930000000005],[979189200,-0.93887670000000001],[979275600,1.5109809999999999],[979362000,-0.13780690000000001],[979448400,0],[979534800,0],[979621200,0],[979707600,-1.3974439999999999],[979794000,0.37912259999999998],[979880400,1.3638650000000001],[979966800,-0.93230659999999999],[980053200,0],[980139600,0],[980226000,-0.49238799999999999],[980312400,0.88934100000000005],[980398800,-0.89389700000000005],[980485200,-1.240963],[980571600,0.074028220000000006],[980658000,0],[980744400,0],[980830800,0.3918954],[980917200,1.259946],[981003600,0.3778977],[981090000,1.3766640000000001],[981176400,-1.7216800000000001],[981262800,0],[981349200,0],[981435600,0.045661670000000001],[981522000,-0.50767479999999998],[981608400,-0.18136369999999999],[981694800,0.1162895],[981781200,-0.34761419999999998],[981867600,0],[981954000,0],[982040400,0.99048099999999994],[982126800,-0.6890714],[982213200,-0.97639779999999998],[982299600,-0.52617150000000001],[982386000,-0.58288459999999997],[982472400,0],[982558800,0],[982645200,0],[982731600,-1.117658],[982818000,-0.62404309999999996],[982904400,-0.87001949999999995],[982990800,0.56133960000000005],[983077200,0],[983163600,0],[983250000,1.109172],[983336400,-0.86044540000000003],[983422800,1.0385219999999999],[983509200,-0.64502720000000002],[983595600,0.73324199999999995],[983682000,0],[983768400,0],[983854800,-0.082859189999999999],[983941200,-0.1080009],[984027600,0.60260939999999996],[984114000,-0.52812530000000002],[984200400,-0.7025131],[984286800,0],[984373200,0],[984459600,-1.2556609999999999],[984546000,-1.7617560000000001],[984632400,-3.1733180000000001],[984718800,-0.23888619999999999],[984805200,-1.971068],[984891600,0],[984978000,0],[985064400,-0.33030290000000001],[985150800,1.5782780000000001],[985237200,-3.2559999999999998],[985323600,-3.9227599999999998],[985410000,2.6396760000000001],[985496400,0],[985582800,0],[985669200,3.2789299999999999],[985755600,1.593653],[985842000,-2.459759],[985928400,-0.22204080000000001],[986014800,0.77576140000000005],[986101200,0],[986184000,0],[986270400,0.43863069999999998],[986356800,-1.6073200000000001],[986443200,1.990863],[986529600,1.6285000000000001],[986616000,0.1812376],[986702400,0],[986788800,0],[986875200,1.3946769999999999],[986961600,-0.30509059999999999],[987048000,-0.38202449999999999],[987134400,0.52152100000000001],[987220800,0],[987307200,0],[987393600,0],[987480000,-1.392776],[987566400,-0.63307139999999995],[987652800,2.2869299999999999],[987739200,0.4867417],[987825600,-0.11216909999999999],[987912000,0],[987998400,0],[988084800,-1.6578839999999999],[988171200,0.13463810000000001],[988257600,0.75409380000000004],[988344000,0.25469989999999998],[988430400,-0.43517719999999999],[988516800,0],[988603200,0],[988689600,0.12052839999999999],[988776000,1.5085980000000001],[988862400,-0.002367957],[988948800,-0.027096539999999999],[989035200,0.47689229999999999],[989121600,0],[989208000,0],[989294400,-0.56081490000000001],[989380800,-0.1728847],[989467200,-0.74347490000000005],[989553600,0.92617249999999995],[989640000,0.50039009999999995],[989726400,0],[989812800,0],[989899200,-0.85301110000000002],[989985600,-0.87152600000000002],[990072000,0.81328549999999999],[990158400,2.6613910000000001],[990244800,0.070742570000000005],[990331200,0],[990417600,0],[990504000,1.1890419999999999],[990590400,-0.74055979999999999],[990676800,-0.61764989999999997],[990763200,0.01080803],[990849600,-0.42722949999999998],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.4029954],[991281600,-0.54132740000000001],[991368000,-0.58346730000000002],[991454400,-0.52364149999999998],[991540800,0],[991627200,0],[991713600,0.94468450000000004],[991800000,0.20512820000000001],[991886400,0.31619779999999997],[991972800,0.99061509999999997],[992059200,0.35752780000000001],[992145600,0],[992232000,0],[992318400,-0.68703400000000003],[992404800,-0.079054059999999995],[992491200,0.42219200000000001],[992577600,-0.6630954],[992664000,0.76000979999999996],[992750400,0],[992836800,0],[992923200,-2.0266139999999999],[993009600,-1.5262739999999999],[993096000,0.50958499999999995],[993182400,-0.54431459999999998],[993268800,1.107858],[993355200,0],[993441600,0],[993528000,0.17893909999999999],[993614400,-0.243835],[993700800,-0.49424869999999999],[993787200,-0.25775120000000001],[993873600,-0.26449549999999999],[993960000,0],[994046400,0],[994132800,0.75330299999999994],[994219200,-0.47722009999999998],[994305600,0],[994392000,-0.99878440000000002],[994478400,-2.510545],[994564800,0],[994651200,0],[994737600,-0.1234571],[994824000,-0.77228949999999996],[994910400,-0.48471809999999999],[994996800,0.41668929999999998],[995083200,-0.69528319999999999],[995169600,0],[995256000,0],[995342400,-1.578198],[995428800,0.82098689999999996],[995515200,-1.060381],[995601600,1.0563199999999999],[995688000,0.020197150000000001],[995774400,0],[995860800,0],[995947200,-0.58358840000000001],[996033600,-1.357248],[996120000,1.043032],[996206400,0.4888864],[996292800,1.023844],[996379200,0],[996465600,0],[996552000,-0.34649479999999999],[996638400,0.20382420000000001],[996724800,2.6723659999999998],[996811200,0.65005040000000003],[996897600,-0.44531490000000001],[996984000,0],[997070400,0],[997156800,-0.578017],[997243200,0.1696956],[997329600,-0.1341273],[997416000,-0.78548200000000001],[997502400,0.21260319999999999],[997588800,0],[997675200,0],[997761600,1.149214],[997848000,0.59021959999999996],[997934400,-0.13780690000000001],[998020800,-0.44334210000000002],[998107200,-0.5363386],[998193600,0],[998280000,0],[998366400,-0.056704520000000001],[998452800,-0.38876650000000001],[998539200,1.405875],[998625600,-0.49895060000000002],[998712000,0.6033269],[998798400,0],[998884800,0],[998971200,0.64649420000000002],[999057600,-0.75940589999999997],[999144000,-0.64823350000000002],[999230400,-0.10978839999999999],[999316800,-0.94023040000000002],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.1444867],[999748800,-1.2631030000000001],[999835200,-1.7520519999999999],[999921600,-0.32782470000000002],[1000008000,0],[1000094400,0],[1000180800,-0.38896049999999999],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-10.346360000000001],[1000872000,0.29953259999999998],[1000958400,-0.93445330000000004],[1001044800,-2.3828589999999998],[1001131200,-0.40439019999999998],[1001217600,0],[1001304000,0],[1001390400,0.75800409999999996],[1001476800,0.20230139999999999],[1001563200,-0.791543],[1001649600,-0.51342670000000001],[1001736000,0.96307889999999996],[1001822400,0],[1001908800,0],[1001995200,1.302891],[1002081600,0.56006800000000001],[1002168000,1.3853800000000001],[1002254400,1.2016309999999999],[1002340800,-0.89720120000000003],[1002427200,0],[1002513600,0],[1002600000,-0.18704290000000001],[1002686400,0.1030557],[1002772800,0.98073529999999998],[1002859200,0.94275620000000004],[1002945600,-0.73210410000000004],[1003032000,0],[1003118400,0],[1003204800,-1.151227],[1003291200,0.70383569999999995],[1003377600,-0.54180510000000004],[1003464000,-0.51216720000000004],[1003550400,-1.39124],[1003636800,0],[1003723200,0],[1003809600,0.073257160000000002],[1003896000,0.62600270000000002],[1003982400,0.48916949999999998],[1004068800,0.3242932],[1004155200,0.35385909999999998],[1004241600,0],[1004331600,0],[1004418000,-1.6331899999999999],[1004504400,-1.4294990000000001],[1004590800,0.44374599999999997],[1004677200,1.6810480000000001],[1004763600,-0.30885800000000002],[1004850000,0],[1004936400,0],[1005022800,0.86722140000000003],[1005109200,0.45110600000000001],[1005195600,0.30992049999999999],[1005282000,0.76940410000000004],[1005368400,0.43221470000000001],[1005454800,0],[1005541200,0],[1005627600,-0.21638399999999999],[1005714000,1.4244030000000001],[1005800400,0.91135449999999996],[1005886800,0.81445809999999996],[1005973200,-0.32521159999999999],[1006059600,0],[1006146000,0],[1006232400,1.525981],[1006318800,-0.45332329999999998],[1006405200,0.047961629999999998],[1006491600,0],[1006578000,1.14818],[1006664400,0],[1006750800,0],[1006837200,0.88652850000000005],[1006923600,-0.18379400000000001],[1007010000,-2.9515340000000001],[1007096400,0.73521139999999996],[1007182800,0.45088080000000003],[1007269200,0],[1007355600,0],[1007442000,0.24511910000000001],[1007528400,0.90111350000000001],[1007614800,2.898943],[1007701200,-0.60346759999999999],[1007787600,0.64614570000000005],[1007874000,0],[1007960400,0],[1008046800,-1.169106],[1008133200,0.01666689],[1008219600,-0.015348000000000001],[1008306000,-0.82975739999999998],[1008392400,-0.75105420000000001],[1008478800,0],[1008565200,0],[1008651600,0.51728079999999999],[1008738000,0.077256370000000005],[1008824400,-0.53962189999999999],[1008910800,0.66331569999999995],[1008997200,-0.53664489999999998],[1009083600,0],[1009170000,0],[1009256400,-0.57165900000000003],[1009342800,0],[1009429200,1.0291269999999999],[1009515600,1.453986],[1009602000,1.1030150000000001],[1009688400,0],[1009774800,0],[1009861200,1.0676859999999999],[1009947600,0],[1010034000,1.260807],[1010120400,1.469079],[1010206800,0.69467500000000004],[1010293200,0],[1010379600,0],[1010466000,-0.28200920000000002],[1010552400,-0.87022149999999998],[1010638800,0.22653780000000001],[1010725200,-0.29581030000000003],[1010811600,-1.4059299999999999],[1010898000,0],[1010984400,0],[1011070800,-0.2718872],[1011157200,-0.65615690000000004],[1011243600,-2.7770299999999999],[1011330000,2.3637260000000002],[1011416400,-1.283091],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0.98846999999999996],[1011848400,1.342697],[1011934800,0.90606120000000001],[1012021200,0.1392997],[1012107600,0],[1012194000,0],[1012280400,0.81957400000000002],[1012366800,-1.762143],[1012453200,-0.89556740000000001],[1012539600,1.425057],[1012626000,-0.65448300000000004],[1012712400,0],[1012798800,0],[1012885200,-0.87313280000000004],[1012971600,-0.2013858],[1013058000,0.65346340000000003],[1013144400,-0.66268680000000002],[1013230800,0.97653900000000005],[1013317200,0],[1013403600,0],[1013490000,1.3356269999999999],[1013576400,-0.69178280000000003],[1013662800,0.439882],[1013749200,3.000311],[1013835600,-1.232961],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-2.0262220000000002],[1014267600,-0.015314039999999999],[1014354000,-1.007495],[1014440400,0.13163830000000001],[1014526800,0],[1014613200,0],[1014699600,0.233797],[1014786000,-0.92603979999999997],[1014872400,2.2871359999999998],[1014958800,0.30295460000000002],[1015045200,2.0654870000000001],[1015131600,0],[1015218000,0],[1015304400,2.3716520000000001],[1015390800,-1.5342769999999999],[1015477200,0.78063099999999996],[1015563600,-0.67498809999999998],[1015650000,0.69217260000000003],[1015736400,0],[1015822800,0],[1015909200,0.24909400000000001],[1015995600,0.065088999999999994],[1016082000,-0.39481630000000001],[1016168400,0.29879879999999998],[1016254800,0.4352588],[1016341200,0],[1016427600,0],[1016514000,-0.1845762],[1016600400,0.80425250000000004],[1016686800,-0.95701630000000004],[1016773200,0.088721510000000003],[1016859600,-0.4559105],[1016946000,0],[1017032400,0],[1017118800,-1.421907],[1017205200,1.0861190000000001],[1017291600,1.2865089999999999],[1017378000,0.15718070000000001],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.30154629999999999],[1017810000,-0.51940810000000004],[1017896400,-0.86802400000000002],[1017982800,0.72955700000000001],[1018069200,0.82040349999999995],[1018155600,0],[1018238400,0],[1018324800,-1.2892619999999999],[1018411200,-0.73150599999999999],[1018497600,1.368784],[1018584000,-1.6028659999999999],[1018670400,1.782359],[1018756800,0],[1018843200,0],[1018929600,1.076182],[1019016000,1.7680709999999999],[1019102400,1.2316910000000001],[1019188800,-0.51441159999999997],[1019275200,-0.13241700000000001],[1019361600,0],[1019448000,0],[1019534400,-0.82902220000000004],[1019620800,0.1228817],[1019707200,0.15395349999999999],[1019793600,-1.023504],[1019880000,-1.269857],[1019966400,0],[1020052800,0],[1020139200,-1.495533],[1020225600,0.78621079999999999],[1020312000,0.30825190000000002],[1020398400,-1.4552229999999999],[1020484800,-0.81835349999999996],[1020571200,0],[1020657600,0],[1020744000,-2.9109080000000001],[1020830400,0.71437289999999998],[1020916800,3.4700950000000002],[1021003200,-2.1270910000000001],[1021089600,-1.441835],[1021176000,0],[1021262400,0],[1021348800,0.52146040000000005],[1021435200,1.0455950000000001],[1021521600,1.0008300000000001],[1021608000,0.54900369999999998],[1021694400,1.2728980000000001],[1021780800,0],[1021867200,0],[1021953600,-1.5484309999999999],[1022040000,-1.682871],[1022126400,0.58212779999999997],[1022212800,0.27242929999999999],[1022299200,0.36186309999999999],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0.29916189999999998],[1022731200,-0.075759740000000006],[1022817600,0.37735160000000001],[1022904000,-0.98611570000000004],[1022990400,0],[1023076800,0],[1023163200,-1.7732140000000001],[1023249600,0.36958390000000002],[1023336000,0.73031460000000004],[1023422400,-0.96587100000000004],[1023508800,-0.69784889999999999],[1023595200,0],[1023681600,0],[1023768000,1.340079],[1023854400,-0.91206109999999996],[1023940800,0.33654089999999998],[1024027200,0.25006030000000001],[1024113600,-1.620741],[1024200000,0],[1024286400,0],[1024372800,0.29548229999999998],[1024459200,0.28147539999999999],[1024545600,-3.5344679999999999],[1024632000,1.3501110000000001],[1024718400,-0.57198059999999995],[1024804800,0],[1024891200,0],[1024977600,-0.4752922],[1025064000,-0.69400930000000005],[1025150400,-2.0582319999999998],[1025236800,1.67665],[1025323200,2.5498599999999998],[1025409600,0],[1025496000,0],[1025582400,-2.1092520000000001],[1025668800,-0.73112849999999996],[1025755200,0.33077909999999999],[1025841600,0],[1025928000,3.0552609999999998],[1026014400,0],[1026100800,0],[1026187200,-0.55647800000000003],[1026273600,0.44292700000000002],[1026360000,-1.6802170000000001],[1026446400,-0.50502469999999999],[1026532800,0.78641470000000002],[1026619200,0],[1026705600,0],[1026792000,-1.5839190000000001],[1026878400,-0.64045229999999997],[1026964800,0.50217599999999996],[1027051200,0.20122899999999999],[1027137600,-2.5853169999999999],[1027224000,0],[1027310400,0],[1027396800,-2.6168619999999998],[1027483200,-1.1685110000000001],[1027569600,2.4672239999999999],[1027656000,-1.782422],[1027742400,-1.4627380000000001],[1027828800,0],[1027915200,0],[1028001600,3.3548110000000002],[1028088000,-0.71626020000000001],[1028174400,-2.090157],[1028260800,-1.397281],[1028347200,-0.11294269999999999],[1028433600,0],[1028520000,0],[1028606400,-3.110754],[1028692800,1.52565],[1028779200,1.757571],[1028865600,0.62380159999999996],[1028952000,0.92268229999999996],[1029038400,0],[1029124800,0],[1029211200,-1.1485110000000001],[1029297600,0.41881040000000003],[1029384000,3.1887789999999998],[1029470400,0.078723559999999998],[1029556800,0.30875960000000002],[1029643200,0],[1029729600,0],[1029816000,-0.42121150000000002],[1029902400,-2.3277739999999998],[1029988800,2.1522049999999999],[1030075200,0.39050509999999999],[1030161600,-1.56623],[1030248000,0],[1030334400,0],[1030420800,0.85123789999999999],[1030507200,0.047201630000000001],[1030593600,-1.6890989999999999],[1030680000,-1.3069839999999999],[1030766400,1.1515089999999999],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-2.4263690000000002],[1031198400,0.81708270000000005],[1031284800,-0.68553140000000001],[1031371200,-0.086177489999999995],[1031457600,0],[1031544000,0],[1031630400,-1.0157229999999999],[1031716800,0.798377],[1031803200,1.4019109999999999],[1031889600,-0.75553020000000004],[1031976000,-1.5229520000000001],[1032062400,0],[1032148800,0],[1032235200,-2.0487500000000001],[1032321600,0.7375237],[1032408000,-0.35281509999999999],[1032494400,-1.8410949999999999],[1032580800,-1.0767949999999999],[1032667200,0],[1032753600,0],[1032840000,-3.1155390000000001],[1032926400,-1.341089],[1033012800,1.195972],[1033099200,0.85135130000000003],[1033185600,-1.3392200000000001],[1033272000,0],[1033358400,0],[1033444800,-1.931778],[1033531200,2.9757289999999998],[1033617600,-0.99313390000000001],[1033704000,-0.25111549999999999],[1033790400,-1.6388370000000001],[1033876800,0],[1033963200,0],[1034049600,-0.89433569999999996],[1034136000,0.45023760000000002],[1034222400,-1.9472879999999999],[1034308800,1.10477],[1034395200,1.313545],[1034481600,0],[1034568000,0],[1034654400,-0.1425264],[1034740800,2.5172919999999999],[1034827200,-1.611413],[1034913600,1.8743780000000001],[1035000000,0.28239609999999998],[1035086400,0],[1035172800,0],[1035259200,0.86697279999999999],[1035345600,-0.89443980000000001],[1035432000,0.2302786],[1035518400,-0.1517607],[1035604800,0.59892129999999999],[1035691200,0],[1035781200,0],[1035867600,0.80929580000000001],[1035954000,-0.69851039999999998],[1036040400,0.64012780000000002],[1036126800,-0.13085830000000001],[1036213200,-0.22242980000000001],[1036299600,0],[1036386000,0],[1036472400,1.068055],[1036558800,-0.2889408],[1036645200,0.25379930000000001],[1036731600,-0.39661010000000002],[1036818000,-0.66462209999999999],[1036904400,0],[1036990800,0],[1037077200,-1.142752],[1037163600,0.78474120000000003],[1037250000,0.4105065],[1037336400,1.202718],[1037422800,-0.57460429999999996],[1037509200,0],[1037595600,0],[1037682000,0.52431130000000004],[1037768400,-0.32364999999999999],[1037854800,0.53265130000000005],[1037941200,0.22498799999999999],[1038027600,0.32216660000000003],[1038114000,0],[1038200400,0],[1038286800,0.14654159999999999],[1038373200,-1.3014889999999999],[1038459600,0.91438620000000004],[1038546000,0],[1038632400,-0.013675680000000001],[1038718800,0],[1038805200,0],[1038891600,-1.1921679999999999],[1038978000,-1.521409],[1039064400,-1.5800529999999999],[1039150800,0.081985050000000004],[1039237200,0.26777879999999998],[1039323600,0],[1039410000,0],[1039496400,-1.6775089999999999],[1039582800,0.4664123],[1039669200,-0.31798470000000001],[1039755600,0.61137969999999997],[1039842000,-0.68952049999999998],[1039928400,0],[1040014800,0],[1040101200,1.1386080000000001],[1040187600,-0.52024800000000004],[1040274000,-1.5011330000000001],[1040360400,-0.50253669999999995],[1040446800,1.6530389999999999],[1040533200,0],[1040619600,0],[1040706000,-0.40997],[1040792400,-1.070254],[1040878800,0],[1040965200,0.61530569999999996],[1041051600,-1.269525],[1041138000,0],[1041224400,0],[1041310800,-0.81626989999999999],[1041397200,-0.2186922],[1041483600,0],[1041570000,3.116269],[1041656400,-0.060747839999999997],[1041742800,0],[1041829200,0],[1041915600,2.1166909999999999],[1042002000,-0.1934381],[1042088400,-0.38244420000000001],[1042174800,1.17398],[1042261200,0.2015187],[1042347600,0],[1042434000,0],[1042520400,-0.0244563],[1042606800,1.0679559999999999],[1042693200,-0.59818170000000004],[1042779600,0.31552829999999998],[1042866000,-1.279002],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-1.0338970000000001],[1043298000,-1.37469],[1043384400,1.584368],[1043470800,-0.66287660000000004],[1043557200,0],[1043643600,0],[1043730000,-2.0624889999999998],[1043816400,-0.14830119999999999],[1043902800,0.035319089999999997],[1043989200,-1.164417],[1044075600,0.82749470000000003],[1044162000,0],[1044248400,0],[1044334800,-0.6475822],[1044421200,-0.38343389999999999],[1044507600,-0.081134339999999999],[1044594000,-0.80884520000000004],[1044680400,0.27830149999999998],[1044766800,0],[1044853200,0],[1044939600,-0.90399739999999995],[1045026000,-0.4078715],[1045112400,-0.71941109999999997],[1045198800,-0.1057627],[1045285200,0.1175648],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,2.3230550000000001],[1045717200,-0.40049400000000002],[1045803600,-0.19298779999999999],[1045890000,-0.088389220000000004],[1045976400,0],[1046062800,0],[1046149200,0.2083614],[1046235600,-0.52788780000000002],[1046322000,-0.21648300000000001],[1046408400,0.4403106],[1046494800,0.91246830000000001],[1046581200,0],[1046667600,0],[1046754000,-0.17001559999999999],[1046840400,-0.77109680000000003],[1046926800,0.27869389999999999],[1047013200,-1.23431],[1047099600,-0.31340950000000001],[1047186000,0],[1047272400,0],[1047358800,-1.799288],[1047445200,-0.45748280000000002],[1047531600,-2.357437],[1047618000,1.2040420000000001],[1047704400,0.64925750000000004],[1047790800,0],[1047877200,0],[1047963600,2.6814680000000002],[1048050000,-0.085300189999999998],[1048136400,0.031339319999999997],[1048222800,0.44771440000000001],[1048309200,0.91995369999999999],[1048395600,0],[1048482000,0],[1048568400,-2.2362890000000002],[1048654800,2.041166],[1048741200,-0.16885820000000001],[1048827600,-0.58074510000000001],[1048914000,0.77497830000000001],[1049000400,0],[1049086800,0],[1049173200,-0.64298909999999998],[1049259600,1.636679],[1049346000,0.98361469999999995],[1049432400,0.176007],[1049518800,1.1435919999999999],[1049605200,0],[1049688000,0],[1049774400,0.18821869999999999],[1049860800,-0.1212289],[1049947200,-0.033480320000000001],[1050033600,0.60462859999999996],[1050120000,0.36918339999999999],[1050206400,0],[1050292800,0],[1050379200,0.81635480000000005],[1050465600,0.59542099999999998],[1050552000,0.086775260000000007],[1050638400,1.3268],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.17117779999999999],[1051070400,1.4557370000000001],[1051156800,0.56633330000000004],[1051243200,-0.3366112],[1051329600,-0.53947000000000001],[1051416000,0],[1051502400,0],[1051588800,0.93757349999999995],[1051675200,0.7607796],[1051761600,0.9197206],[1051848000,0.2186157],[1051934400,0.69720850000000001],[1052020800,0],[1052107200,0],[1052193600,1.576398],[1052280000,1.206572],[1052366400,-0.76431099999999996],[1052452800,-0.58299699999999999],[1052539200,1.340646],[1052625600,0],[1052712000,0],[1052798400,1.393357],[1052884800,0.10336190000000001],[1052971200,-0.82834439999999998],[1053057600,-0.12510350000000001],[1053144000,0.88146679999999999],[1053230400,0],[1053316800,0],[1053403200,-2.0604710000000002],[1053489600,0.68121500000000001],[1053576000,0.05079608],[1053662400,1.2062459999999999],[1053748800,0.73145910000000003],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0.1377939],[1054180800,0.422375],[1054267200,1.0625450000000001],[1054353600,-0.083771620000000005],[1054440000,0],[1054526400,0],[1054612800,0.54250719999999997],[1054699200,-0.25148209999999999],[1054785600,1.0423389999999999],[1054872000,1.6751529999999999],[1054958400,-0.71649300000000005],[1055044800,0],[1055131200,0],[1055217600,0.1464773],[1055304000,-0.3581724],[1055390400,1.8015600000000001],[1055476800,-0.3579157],[1055563200,0.3380763],[1055649600,0],[1055736000,0],[1055822400,0.97834259999999995],[1055908800,-0.32889750000000001],[1055995200,-0.69078240000000002],[1056081600,-0.70189780000000002],[1056168000,-0.67345129999999997],[1056254400,0],[1056340800,0],[1056427200,-0.90521949999999995],[1056513600,-0.1988046],[1056600000,0.37257210000000002],[1056686400,0.1012208],[1056772800,-0.74278469999999996],[1056859200,0],[1056945600,0],[1057032000,0.070808750000000004],[1057118400,0.33572689999999999],[1057204800,1.664669],[1057291200,-1.0717589999999999],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0.88648720000000003],[1057723200,-0.4320908],[1057809600,-0.17126569999999999],[1057896000,-1.3670599999999999],[1057982400,0.3706586],[1058068800,0],[1058155200,0],[1058241600,1.3616109999999999],[1058328000,-0.61487570000000003],[1058414400,-0.19559509999999999],[1058500800,-0.80744539999999998],[1058587200,1.3221099999999999],[1058673600,0],[1058760000,0],[1058846400,-0.68793349999999998],[1058932800,0.41238960000000002],[1059019200,0.70887120000000003],[1059105600,0.59813749999999999],[1059192000,1.2717369999999999],[1059278400,0],[1059364800,0],[1059451200,-0.1857095],[1059537600,-0.80130109999999999],[1059624000,-0.88066219999999995],[1059710400,0.23845060000000001],[1059796800,-2.2465310000000001],[1059883200,0],[1059969600,0],[1060056000,-0.72544430000000004],[1060142400,-1.1091850000000001],[1060228800,0.77965879999999999],[1060315200,0.72822260000000005],[1060401600,0.4016845],[1060488000,0],[1060574400,0],[1060660800,-0.095538799999999993],[1060747200,1.26512],[1060833600,0.66431910000000005],[1060920000,1.3462810000000001],[1061006400,-0.1054026],[1061092800,0],[1061179200,0],[1061265600,1.049172],[1061352000,0.29512579999999999],[1061438400,0.29017349999999997],[1061524800,0.53541380000000005],[1061611200,-0.62273820000000002],[1061697600,0],[1061784000,0],[1061870400,-1.007366],[1061956800,-0.21637799999999999],[1062043200,0.45706799999999997],[1062129600,0.3858743],[1062216000,0.25774910000000001],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,1.364268],[1062648000,0.1983114],[1062734400,1.0282389999999999],[1062820800,0.4344809],[1062907200,0],[1062993600,0],[1063080000,1.2971170000000001],[1063166400,-1.6864939999999999],[1063252800,-1.4493210000000001],[1063339200,1.4716959999999999],[1063425600,-0.21512809999999999],[1063512000,0],[1063598400,0],[1063684800,-0.39165830000000001],[1063771200,1.1852339999999999],[1063857600,0.044641500000000001],[1063944000,1.130735],[1064030400,-0.56991380000000003],[1064116800,0],[1064203200,0],[1064289600,-2.2215760000000002],[1064376000,-0.56823469999999998],[1064462400,-1.878719],[1064548800,-0.70517980000000002],[1064635200,0.4764332],[1064721600,0],[1064808000,0],[1064894400,0.88288109999999997],[1064980800,-1.023873],[1065067200,3.4804040000000001],[1065153600,1.277196],[1065240000,1.9958720000000001],[1065326400,0],[1065412800,0],[1065499200,0.50970939999999998],[1065585600,-0.27018920000000002],[1065672000,-0.73444600000000004],[1065758400,1.510516],[1065844800,1.3833279999999999],[1065931200,0],[1066017600,0],[1066104000,1.3673280000000001],[1066190400,-1.158639],[1066276800,-0.1192894],[1066363200,-0.046330980000000001],[1066449600,-1.419916],[1066536000,0],[1066622400,0],[1066708800,1.3954660000000001],[1066795200,1.1020030000000001],[1066881600,-1.777765],[1066968000,-1.8974139999999999],[1067054400,-0.4661708],[1067140800,0],[1067230800,0],[1067317200,1.222046],[1067403600,2.4398140000000001],[1067490000,0.21685779999999999],[1067576400,-0.098819480000000001],[1067662800,-0.59930799999999995],[1067749200,0],[1067835600,0],[1067922000,1.7730049999999999],[1068008400,0.30702590000000002],[1068094800,-0.1190124],[1068181200,-1.4922599999999999],[1068267600,0.99527279999999996],[1068354000,0],[1068440400,0],[1068526800,-1.137062],[1068613200,-1.522194],[1068699600,1.6982600000000001],[1068786000,0.321712],[1068872400,-0.70050400000000002],[1068958800,0],[1069045200,0],[1069131600,-2.6975609999999999],[1069218000,-0.07658276],[1069304400,-0.29385499999999998],[1069390800,-1.026133],[1069477200,0.47968329999999998],[1069563600,0],[1069650000,0],[1069736400,1.265957],[1069822800,0.54018940000000004],[1069909200,0.19731799999999999],[1069995600,0],[1070082000,1.0365180000000001],[1070168400,0],[1070254800,0],[1070341200,2.7689530000000002],[1070427600,-0.34956999999999999],[1070514000,0.1119477],[1070600400,-0.34591630000000001],[1070686800,-0.6351696],[1070773200,0],[1070859600,0],[1070946000,-0.27373930000000002],[1071032400,0.65059500000000003],[1071118800,-1.473546],[1071205200,2.0728810000000002],[1071291600,0.26161780000000001],[1071378000,0],[1071464400,0],[1071550800,-0.62010880000000002],[1071637200,0.19764880000000001],[1071723600,-0.87947949999999997],[1071810000,1.1936629999999999],[1071896400,-0.74676679999999995],[1071982800,0],[1072069200,0],[1072155600,1.6229960000000001],[1072242000,0.033983329999999999],[1072328400,0.67539289999999996],[1072414800,0],[1072501200,0.065808710000000006],[1072587600,0],[1072674000,0],[1072760400,0.94162250000000003],[1072846800,0.082836919999999994],[1072933200,0.499031],[1073019600,0],[1073106000,1.963908],[1073192400,0],[1073278800,0],[1073365200,3.2054930000000001],[1073451600,-0.1280414],[1073538000,-1.186787],[1073624400,0.75461449999999997],[1073710800,0.1929717],[1073797200,0],[1073883600,0],[1073970000,0.60686629999999997],[1074056400,-0.77301759999999997],[1074142800,0.033998979999999998],[1074229200,-1.4989129999999999],[1074315600,0.0049038550000000004],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,2.1179920000000001],[1074747600,0.88131570000000004],[1074834000,-0.17524870000000001],[1074920400,-0.48285820000000002],[1075006800,0],[1075093200,0],[1075179600,1.1218939999999999],[1075266000,-0.25770120000000002],[1075352400,-2.844166],[1075438800,-1.0927199999999999],[1075525200,-0.27744960000000002],[1075611600,0],[1075698000,0],[1075784400,-0.50997420000000004],[1075870800,0.97016009999999997],[1075957200,-0.5588497],[1076043600,-0.041426869999999998],[1076130000,2.750543],[1076216400,0],[1076302800,0],[1076389200,0.81603870000000001],[1076475600,1.0958209999999999],[1076562000,1.6433450000000001],[1076648400,-0.54783809999999999],[1076734800,-0.9664412],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.4147000000000001],[1077166800,-0.96330300000000002],[1077253200,-0.79448419999999997],[1077339600,-0.91115219999999997],[1077426000,0],[1077512400,0],[1077598800,-0.13775789999999999],[1077685200,0.093059489999999995],[1077771600,-0.319915],[1077858000,-0.45312170000000002],[1077944400,0.8137856],[1078030800,0],[1078117200,0],[1078203600,1.5944529999999999],[1078290000,-1.3622270000000001],[1078376400,-0.1090552],[1078462800,0.34514260000000002],[1078549200,1.693929],[1078635600,0],[1078722000,0],[1078808400,-0.24826110000000001],[1078894800,-1.4933419999999999],[1078981200,-2.253574],[1079067600,-1.983625],[1079154000,0.46498650000000002],[1079240400,0],[1079326800,0],[1079413200,-2.5505469999999999],[1079499600,1.167432],[1079586000,1.791987],[1079672400,0.59845820000000005],[1079758800,-1.411367],[1079845200,0],[1079931600,0],[1080018000,-2.2923149999999999],[1080104400,1.195775],[1080190800,-1.451999],[1080277200,1.8248660000000001],[1080363600,-0.20354249999999999],[1080450000,0],[1080536400,0],[1080622800,1.338813],[1080709200,0.72915379999999996],[1080795600,1.6899979999999999],[1080882000,1.912118],[1080968400,0.045268030000000001],[1081054800,0],[1081137600,0],[1081224000,0.34594160000000002],[1081310400,0.45160479999999997],[1081396800,-0.092181879999999994],[1081483200,0.26410539999999999],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.57220020000000005],[1081915200,-1.988907],[1082001600,-0.89514660000000001],[1082088000,-0.39391359999999997],[1082174400,0.18364079999999999],[1082260800,0],[1082347200,0],[1082433600,-0.28410249999999998],[1082520000,-1.1726989999999999],[1082606400,-1.2901400000000001],[1082692800,0.32916069999999997],[1082779200,0.71957070000000001],[1082865600,0],[1082952000,0],[1083038400,-0.79284779999999999],[1083124800,0.099133470000000001],[1083211200,-3.620635],[1083297600,-2.3217949999999998],[1083384000,-1.090225],[1083470400,0],[1083556800,0],[1083643200,0.3106641],[1083729600,1.822176],[1083816000,0.75684680000000004],[1083902400,-2.294333],[1083988800,-2.743411],[1084075200,0],[1084161600,0],[1084248000,-2.8025220000000002],[1084334400,1.5348219999999999],[1084420800,0.24571499999999999],[1084507200,-0.8592185],[1084593600,0.33739239999999998],[1084680000,0],[1084766400,0],[1084852800,-1.0790280000000001],[1084939200,0.71696000000000004],[1085025600,1.6863779999999999],[1085112000,0.079934930000000001],[1085198400,0.077094510000000005],[1085284800,0],[1085371200,0],[1085457600,1.180429],[1085544000,2.0238710000000002],[1085630400,-0.47538249999999999],[1085716800,1.5694380000000001],[1085803200,-0.082297449999999994],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,-0.96146120000000002],[1086235200,0.84167630000000004],[1086321600,-0.4624104],[1086408000,2.071018],[1086494400,0],[1086580800,0],[1086667200,1.8446370000000001],[1086753600,-0.24148720000000001],[1086840000,-2.5130409999999999],[1086926400,0.14468130000000001],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-1.6964239999999999],[1087358400,1.650806],[1087444800,-0.16984750000000001],[1087531200,1.0011270000000001],[1087617600,0.56316449999999996],[1087704000,0],[1087790400,0],[1087876800,-0.13445969999999999],[1087963200,-0.1989959],[1088049600,0.33374369999999998],[1088136000,0.79814130000000005],[1088222400,-0.39720299999999997],[1088308800,0],[1088395200,0],[1088481600,0.029619110000000001],[1088568000,0.030955389999999999],[1088654400,1.002102],[1088740800,-0.66305729999999996],[1088827200,0.35132869999999999],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-1.395637],[1089259200,0.60127240000000004],[1089345600,-0.43325160000000001],[1089432000,0.77202570000000004],[1089518400,0],[1089604800,0],[1089691200,0.036024130000000001],[1089777600,0.01919746],[1089864000,-0.50815999999999995],[1089950400,-1.1147],[1090036800,1.1346560000000001],[1090123200,0],[1090209600,0],[1090296000,-0.61024909999999999],[1090382400,0.20472699999999999],[1090468800,-1.142863],[1090555200,0.056080659999999997],[1090641600,-2.0475729999999999],[1090728000,0],[1090814400,0],[1090900800,-0.045061919999999998],[1090987200,1.122851],[1091073600,0.077498319999999996],[1091160000,0.13251170000000001],[1091246400,0.1466739],[1091332800,0],[1091419200,0],[1091505600,0.35922080000000001],[1091592000,0.27250160000000001],[1091678400,-0.33503709999999998],[1091764800,-0.128556],[1091851200,-0.6294054],[1091937600,0],[1092024000,0],[1092110400,0.2077418],[1092196800,0.34822530000000002],[1092283200,-1.050271],[1092369600,-0.28376560000000001],[1092456000,0.69452590000000003],[1092542400,0],[1092628800,0],[1092715200,1.814378],[1092801600,0.16747490000000001],[1092888000,0.35445179999999998],[1092974400,-0.80407859999999998],[1093060800,0.52445969999999997],[1093147200,0],[1093233600,0],[1093320000,-0.39464630000000001],[1093406400,-0.491087],[1093492800,1.3888339999999999],[1093579200,0.33145429999999998],[1093665600,-0.29906769999999999],[1093752000,0],[1093838400,0],[1093924800,-0.40359970000000001],[1094011200,1.240937],[1094097600,0.046403880000000002],[1094184000,0.76592130000000003],[1094270400,-0.7492704],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.85035680000000002],[1094702400,-0.075178149999999999],[1094788800,0.1085788],[1094875200,0.80919370000000002],[1094961600,0],[1095048000,0],[1095134400,-0.12827920000000001],[1095220800,0.75822330000000004],[1095307200,-0.78141269999999996],[1095393600,0.61388290000000001],[1095480000,0.37421670000000001],[1095566400,0],[1095652800,0],[1095739200,-0.23868590000000001],[1095825600,1.5267500000000001],[1095912000,-1.4422269999999999],[1095998400,0.2529286],[1096084800,-0.2154462],[1096171200,0],[1096257600,0],[1096344000,-0.23597860000000001],[1096430400,0.74776659999999995],[1096516800,0.62201249999999997],[1096603200,0.2383102],[1096689600,1.714664],[1096776000,0],[1096862400,0],[1096948800,0.60429049999999995],[1097035200,0.60879609999999995],[1097121600,-0.1624823],[1097208000,0.031166360000000001],[1097294400,0.66034269999999995],[1097380800,0],[1097467200,0],[1097553600,0.040758259999999998],[1097640000,-1.1862459999999999],[1097726400,-1.795498],[1097812800,-0.1873737],[1097899200,1.5653969999999999],[1097985600,0],[1098072000,0],[1098158400,0.59750029999999998],[1098244800,-0.63684019999999997],[1098331200,0.34123730000000002],[1098417600,0.70973940000000002],[1098504000,-0.70632899999999998],[1098590400,0],[1098676800,0],[1098763200,0.1971697],[1098849600,0.73579740000000005],[1098936000,0.65557339999999997],[1099022400,0.22142880000000001],[1099108800,0.32511869999999998],[1099195200,0],[1099285200,0],[1099371600,0.14266529999999999],[1099458000,-0.15715319999999999],[1099544400,1.5460510000000001],[1099630800,0.95751470000000005],[1099717200,0.46465450000000003],[1099803600,0],[1099890000,0],[1099976400,-0.97784420000000005],[1100062800,0.21097350000000001],[1100149200,0.48885129999999999],[1100235600,0.78752040000000001],[1100322000,0.81486999999999998],[1100408400,0],[1100494800,0],[1100581200,0.17082030000000001],[1100667600,-0.78151760000000003],[1100754000,1.4465159999999999],[1100840400,-0.70870960000000005],[1100926800,0.16165889999999999],[1101013200,0],[1101099600,0],[1101186000,0.76980859999999995],[1101272400,-0.030726610000000001],[1101358800,1.0097769999999999],[1101445200,0],[1101531600,1.7263139999999999],[1101618000,0],[1101704400,0],[1101790800,0.36636780000000002],[1101877200,-0.59751220000000005],[1101963600,0.96618899999999996],[1102050000,-0.1167682],[1102136400,0.9846895],[1102222800,0],[1102309200,0],[1102395600,-0.24490329999999999],[1102482000,-1.2006380000000001],[1102568400,-0.57824819999999999],[1102654800,-1.034626],[1102741200,-0.45921299999999998],[1102827600,0],[1102914000,0],[1103000400,2.0906250000000002],[1103086800,0.60675319999999999],[1103173200,1.297712],[1103259600,-0.95911959999999996],[1103346000,-0.4485808],[1103432400,0],[1103518800,0],[1103605200,1.263922],[1103691600,0.93459709999999996],[1103778000,0.32842179999999999],[1103864400,0.40985290000000002],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.47276990000000002],[1104296400,0.82098700000000002],[1104382800,-0.081326880000000004],[1104469200,-0.003111398],[1104555600,0.094730339999999996],[1104642000,0],[1104728400,0],[1104814800,-0.31050489999999997],[1104901200,-3.086398],[1104987600,-0.88056469999999998],[1105074000,-0.64152750000000003],[1105160400,0.1912934],[1105246800,0],[1105333200,0],[1105419600,-0.036818940000000001],[1105506000,-1.009188],[1105592400,1.3082199999999999],[1105678800,-0.88840920000000001],[1105765200,0.79994589999999999],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,-0.59729160000000003],[1106197200,-0.90369980000000005],[1106283600,-1.464988],[1106370000,1.672228],[1106456400,0],[1106542800,0],[1106629200,0.95357860000000005],[1106715600,0.035568429999999998],[1106802000,1.5901860000000001],[1106888400,-0.63470629999999995],[1106974800,0.3286348],[1107061200,0],[1107147600,0],[1107234000,0.90653050000000002],[1107320400,0.67647550000000001],[1107406800,0.29058250000000002],[1107493200,-0.16037000000000001],[1107579600,1.2064900000000001],[1107666000,0],[1107752400,0],[1107838800,0.21709310000000001],[1107925200,-0.1108903],[1108011600,0.62522690000000003],[1108098000,0.44685229999999998],[1108184400,1.1993419999999999],[1108270800,0],[1108357200,0],[1108443600,0.4395461],[1108530000,0.45421899999999998],[1108616400,-0.24924170000000001],[1108702800,0.54484379999999999],[1108789200,0.39688459999999998],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.53218860000000001],[1109221200,0.34913440000000001],[1109307600,1.3243119999999999],[1109394000,1.6136109999999999],[1109480400,0],[1109566800,0],[1109653200,-0.4706012],[1109739600,-0.40361409999999998],[1109826000,-0.79118370000000005],[1109912400,0.26919569999999998],[1109998800,1.9559800000000001],[1110085200,0],[1110171600,0],[1110258000,-0.070143940000000002],[1110344400,-0.55217079999999996],[1110430800,-0.74628130000000004],[1110517200,-1.335761],[1110603600,0.24763569999999999],[1110690000,0],[1110776400,0],[1110862800,-1.3117239999999999],[1110949200,-2.4729269999999999],[1111035600,-0.26203850000000001],[1111122000,1.0046710000000001],[1111208400,-0.8467846],[1111294800,0],[1111381200,0],[1111467600,-1.727414],[1111554000,-0.7733546],[1111640400,-1.980907],[1111726800,0.33109840000000001],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.51342350000000003],[1112158800,-1.2348600000000001],[1112245200,2.107097],[1112331600,0.46568280000000001],[1112418000,0.69641180000000003],[1112504400,0],[1112587200,0],[1112673600,-0.1595879],[1112760000,0.36868849999999997],[1112846400,0.4907938],[1112932800,0.51207539999999996],[1113019200,0.0039357070000000001],[1113105600,0],[1113192000,0],[1113278400,0.12559960000000001],[1113364800,0.1542867],[1113451200,-0.95559709999999998],[1113537600,-2.3070550000000001],[1113624000,-1.920399],[1113710400,0],[1113796800,0],[1113883200,-0.04163903],[1113969600,1.2565329999999999],[1114056000,-0.80343730000000002],[1114142400,1.588025],[1114228800,-0.52446890000000002],[1114315200,0],[1114401600,0],[1114488000,1.0994409999999999],[1114574400,-0.70766359999999995],[1114660800,-1.1528350000000001],[1114747200,-2.2050619999999999],[1114833600,1.1283639999999999],[1114920000,0],[1115006400,0],[1115092800,0.43620750000000003],[1115179200,-0.69471470000000002],[1115265600,2.3199529999999999],[1115352000,-0.2212586],[1115438400,0.053911000000000001],[1115524800,0],[1115611200,0],[1115697600,0.55048660000000005],[1115784000,-1.3442639999999999],[1115870400,0.33780559999999998],[1115956800,-1.853817],[1116043200,-0.74234789999999995],[1116129600,0],[1116216000,0],[1116302400,0.86417129999999998],[1116388800,-0.129472],[1116475200,1.6797470000000001],[1116561600,0.50530169999999996],[1116648000,-0.28331450000000002],[1116734400,0],[1116820800,0],[1116907200,0.55646139999999999],[1116993600,0.51825829999999995],[1117080000,-0.68873030000000002],[1117166400,0.49340119999999998],[1117252800,1.465657],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.51738779999999995],[1117684800,1.3193010000000001],[1117771200,0.86911660000000002],[1117857600,-0.30808239999999998],[1117944000,0],[1118030400,0],[1118116800,0.32385979999999998],[1118203200,-0.79095629999999995],[1118289600,-0.13220680000000001],[1118376000,0.1909756],[1118462400,0.075926859999999999],[1118548800,0],[1118635200,0],[1118721600,0.63080230000000004],[1118808000,0.53295959999999998],[1118894400,0.63023059999999997],[1118980800,1.1170389999999999],[1119067200,0.56452400000000003],[1119153600,0],[1119240000,0],[1119326400,-0.5812098],[1119412800,-0.29726590000000003],[1119499200,0.29790369999999999],[1119585600,-0.75929619999999998],[1119672000,-0.53566769999999997],[1119758400,0],[1119844800,0],[1119931200,0.2050091],[1120017600,0.42657780000000001],[1120104000,-0.19776160000000001],[1120190400,-0.50398200000000004],[1120276800,0.50091529999999995],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,-0.32744430000000002],[1120708800,-0.1232432],[1120795200,0.33094459999999998],[1120881600,0.8254243],[1120968000,0],[1121054400,0],[1121140800,1.4228080000000001],[1121227200,1.0884750000000001],[1121313600,0.035913599999999997],[1121400000,0.47188000000000002],[1121486400,-0.76583219999999996],[1121572800,0],[1121659200,0],[1121745600,0.051753199999999999],[1121832000,0.93743010000000004],[1121918400,0.66248989999999996],[1122004800,0.88891249999999999],[1122091200,-0.23169970000000001],[1122177600,0],[1122264000,0],[1122350400,-1.495482],[1122436800,0.1003752],[1122523200,0.88663840000000005],[1122609600,1.400209],[1122696000,-0.16188559999999999],[1122782400,0],[1122868800,0],[1122955200,1.563029],[1123041600,1.691802],[1123128000,-0.29096699999999998],[1123214400,-0.55355560000000004],[1123300800,-1.003161],[1123387200,0],[1123473600,0],[1123560000,0.791018],[1123646400,1.3718999999999999],[1123732800,1.127705],[1123819200,0.082976140000000004],[1123905600,-0.2008556],[1123992000,0],[1124078400,0],[1124164800,0.86063449999999997],[1124251200,-2.2142270000000002],[1124337600,-0.0115815],[1124424000,-1.894325],[1124510400,-0.41702230000000001],[1124596800,0],[1124683200,0],[1124769600,2.2466780000000002],[1124856000,-1.3577030000000001],[1124942400,-1.2874479999999999],[1125028800,1.4546239999999999],[1125115200,-1.0999859999999999],[1125201600,0],[1125288000,0],[1125374400,0.38610860000000002],[1125460800,-0.40412710000000002],[1125547200,1.9997910000000001],[1125633600,1.395011],[1125720000,0.95712220000000003],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.69322640000000002],[1126152000,-0.032604620000000001],[1126238400,-0.18740770000000001],[1126324800,1.496837],[1126411200,0],[1126497600,0],[1126584000,-0.60502619999999996],[1126670400,-1.0039549999999999],[1126756800,0.65325529999999998],[1126843200,0.54533370000000003],[1126929600,0.84320130000000004],[1127016000,0],[1127102400,0],[1127188800,0.096964159999999994],[1127275200,-0.25562279999999998],[1127361600,1.492224],[1127448000,-0.57393890000000003],[1127534400,-0.094098959999999995],[1127620800,0],[1127707200,0],[1127793600,0.67853030000000003],[1127880000,-0.200187],[1127966400,0.75713929999999996],[1128052800,0.92969590000000002],[1128139200,0.30131269999999999],[1128225600,0],[1128312000,0],[1128398400,0.40032180000000001],[1128484800,-1.3003720000000001],[1128571200,-2.557795],[1128657600,-3.4733939999999999],[1128744000,2.1033189999999999],[1128830400,0],[1128916800,0],[1129003200,0.0004958737],[1129089600,0.9136649],[1129176000,-2.4624679999999999],[1129262400,-1.5356449999999999],[1129348800,0.27256380000000002],[1129435200,0],[1129521600,0],[1129608000,1.623281],[1129694400,-2.3077100000000002],[1129780800,0.68127009999999999],[1129867200,-2.6576939999999998],[1129953600,1.3504430000000001],[1130040000,0],[1130126400,0],[1130212800,2.5079379999999998],[1130299200,-0.68798570000000003],[1130385600,0.60489820000000005],[1130472000,-1.7525029999999999],[1130558400,1.207427],[1130644800,0],[1130734800,0],[1130821200,1.7196819999999999],[1130907600,1.3317680000000001],[1130994000,1.5777509999999999],[1131080400,-0.28341040000000001],[1131166800,-0.45453850000000001],[1131253200,0],[1131339600,0],[1131426000,0.18010429999999999],[1131512400,0.027179760000000001],[1131598800,0.21441540000000001],[1131685200,-0.077031559999999999],[1131771600,0.52260499999999999],[1131858000,0],[1131944400,0],[1132030800,-0.1807684],[1132117200,-0.48542380000000002],[1132203600,0.99165820000000005],[1132290000,1.4530430000000001],[1132376400,-0.16705390000000001],[1132462800,0],[1132549200,0],[1132635600,0.40421790000000002],[1132722000,0.46257939999999997],[1132808400,1.1751119999999999],[1132894800,0],[1132981200,0.56553779999999998],[1133067600,0],[1133154000,0],[1133240400,-0.60393940000000002],[1133326800,-0.1178819],[1133413200,0.051808849999999997],[1133499600,1.4701439999999999],[1133586000,0.45700839999999998],[1133672400,0],[1133758800,0],[1133845200,0.39134390000000002],[1133931600,1.6736390000000001],[1134018000,-0.89744860000000004],[1134104400,-0.93339709999999998],[1134190800,0.49117270000000002],[1134277200,0],[1134363600,0],[1134450000,0.94773200000000002],[1134536400,1.018775],[1134622800,-0.45395380000000002],[1134709200,-0.68364840000000004],[1134795600,-0.39053789999999999],[1134882000,0],[1134968400,0],[1135054800,-0.208369],[1135141200,0.93744050000000001],[1135227600,1.6862969999999999],[1135314000,0.3801448],[1135400400,0.38854499999999997],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-1.0883480000000001],[1135832400,0.334372],[1135918800,0.99977380000000005],[1136005200,-0.53833019999999998],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,4.3536770000000002],[1136437200,1.110004],[1136523600,-0.57393000000000005],[1136610000,2.1060099999999999],[1136696400,0],[1136782800,0],[1136869200,0.99311229999999995],[1136955600,-1.4052290000000001],[1137042000,1.3941380000000001],[1137128400,-0.78384290000000001],[1137214800,0.4758347],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-2.466059],[1137646800,-1.5168820000000001],[1137733200,3.5009779999999999],[1137819600,-2.6159500000000002],[1137906000,0],[1137992400,0],[1138078800,1.8651500000000001],[1138165200,2.021741],[1138251600,-0.05002384],[1138338000,1.9149069999999999],[1138424400,0.76359980000000005],[1138510800,0],[1138597200,0],[1138683600,-0.019180989999999998],[1138770000,1.028049],[1138856400,-0.2034608],[1138942800,-1.6125719999999999],[1139029200,-1.1356919999999999],[1139115600,0],[1139202000,0],[1139288400,1.430844],[1139374800,-2.390196],[1139461200,0.018489479999999999],[1139547600,0.31735930000000001],[1139634000,-0.12226289999999999],[1139720400,0],[1139806800,0],[1139893200,-2.9547469999999998],[1139979600,2.0972050000000002],[1140066000,-0.33084950000000002],[1140152400,2.1996739999999999],[1140238800,0.34954800000000003],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.31958520000000001],[1140670800,0.74319190000000002],[1140757200,0.40027560000000001],[1140843600,0.86280630000000003],[1140930000,0],[1141016400,0],[1141102800,-0.1301948],[1141189200,-1.867731],[1141275600,2.0815079999999999],[1141362000,-0.21975359999999999],[1141448400,-1.6592960000000001],[1141534800,0],[1141621200,0],[1141707600,-1.8342810000000001],[1141794000,-2.9271750000000001],[1141880400,0.3314724],[1141966800,-0.38863760000000003],[1142053200,1.7155309999999999],[1142139600,0],[1142226000,0],[1142312400,0.72675069999999997],[1142398800,2.2148500000000002],[1142485200,1.2113659999999999],[1142571600,-0.57412439999999998],[1142658000,0.60886910000000005],[1142744400,0],[1142830800,0],[1142917200,0.48733919999999997],[1143003600,-2.0960260000000002],[1143090000,1.1410180000000001],[1143176400,-1.1231040000000001],[1143262800,1.083907],[1143349200,0],[1143435600,0],[1143522000,0.22442029999999999],[1143608400,-2.4090259999999999],[1143694800,2.1377790000000001],[1143781200,1.141222],[1143867600,0.1039173],[1143954000,0],[1144036800,0],[1144123200,1.7731809999999999],[1144209600,0.87514320000000001],[1144296000,0.52206149999999996],[1144382400,-0.5335048],[1144468800,-2.1113520000000001],[1144555200,0],[1144641600,0],[1144728000,-0.074163099999999996],[1144814400,-1.0247120000000001],[1144900800,0.37509100000000001],[1144987200,-0.1041574],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,1.3746940000000001],[1145419200,2.5915439999999998],[1145505600,0.9126843],[1145592000,-0.67444740000000003],[1145678400,1.0780050000000001],[1145764800,0],[1145851200,0],[1145937600,-0.55978439999999996],[1146024000,-0.4137749],[1146110400,1.2163299999999999],[1146196800,-0.72836230000000002],[1146283200,1.3963540000000001],[1146369600,0],[1146456000,0],[1146542400,-0.044817419999999997],[1146628800,1.522133],[1146715200,-0.041738539999999998],[1146801600,0.78728549999999997],[1146888000,1.4141950000000001],[1146974400,0],[1147060800,0],[1147147200,0.35510510000000001],[1147233600,0.2303394],[1147320000,-0.30984410000000001],[1147406400,-1.8452900000000001],[1147492800,-2.4193370000000001],[1147579200,0],[1147665600,0],[1147752000,-3.3583210000000001],[1147838400,0.24103269999999999],[1147924800,-3.5469529999999998],[1148011200,-0.92899379999999998],[1148097600,1.1752860000000001],[1148184000,0],[1148270400,0],[1148356800,-5.6126909999999999],[1148443200,1.020718],[1148529600,-1.7524649999999999],[1148616000,3.6999650000000002],[1148702400,1.1247039999999999],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-4.2090560000000004],[1149134400,1.3934599999999999],[1149220800,0.30121910000000002],[1149307200,0.84265350000000006],[1149393600,0],[1149480000,0],[1149566400,-2.0750660000000001],[1149652800,-0.62513470000000004],[1149739200,-0.90089019999999997],[1149825600,-2.3163130000000001],[1149912000,-0.61890199999999995],[1149998400,0],[1150084800,0],[1150171200,-1.592355],[1150257600,-2.6672039999999999],[1150344000,1.5819049999999999],[1150430400,3.4717090000000002],[1150516800,-0.72766129999999996],[1150603200,0],[1150689600,0],[1150776000,-0.89036490000000001],[1150862400,0.77134270000000005],[1150948800,1.997026],[1151035200,-0.53206869999999995],[1151121600,0.042425780000000003],[1151208000,0],[1151294400,0],[1151380800,0.46943089999999998],[1151467200,-1.47892],[1151553600,1.1762809999999999],[1151640000,3.9000249999999999],[1151726400,0.80930230000000003],[1151812800,0],[1151899200,0],[1151985600,1.2906089999999999],[1152072000,0],[1152158400,-2.0749050000000002],[1152244800,1.457287],[1152331200,-1.041974],[1152417600,0],[1152504000,0],[1152590400,0.67467449999999995],[1152676800,0.27216400000000002],[1152763200,-1.694623],[1152849600,-2.3979940000000002],[1152936000,-0.14784900000000001],[1153022400,0],[1153108800,0],[1153195200,-1.575045],[1153281600,0.069699049999999999],[1153368000,3.7574709999999998],[1153454400,-1.110212],[1153540800,-0.3248067],[1153627200,0],[1153713600,0],[1153800000,2.2734770000000002],[1153886400,0.31905149999999999],[1153972800,0.29569400000000001],[1154059200,0.47575519999999999],[1154145600,1.7624839999999999],[1154232000,0],[1154318400,0],[1154404800,-0.43294369999999999],[1154491200,-1.080225],[1154577600,1.158614],[1154664000,-0.2478127],[1154750400,0.24697169999999999],[1154836800,0],[1154923200,0],[1155009600,-0.30969770000000002],[1155096000,-0.21115519999999999],[1155182400,0.60434489999999996],[1155268800,0.13796990000000001],[1155355200,-0.78395879999999996],[1155441600,0],[1155528000,0],[1155614400,0.3854668],[1155700800,2.0462920000000002],[1155787200,0.7205317],[1155873600,-0.59945360000000003],[1155960000,0.21144499999999999],[1156046400,0],[1156132800,0],[1156219200,-0.31104569999999998],[1156305600,-0.214615],[1156392000,-0.71688909999999995],[1156478400,0.31885780000000002],[1156564800,0.038782629999999998],[1156651200,0],[1156737600,0],[1156824000,0.59059470000000003],[1156910400,0.67442570000000002],[1156996800,0.38437640000000001],[1157083200,-0.18459439999999999],[1157169600,0.50278230000000002],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.17864189999999999],[1157601600,-1.4437660000000001],[1157688000,-1.200223],[1157774400,0.094606339999999997],[1157860800,0],[1157947200,0],[1158033600,-0.28008040000000001],[1158120000,1.478621],[1158206400,0.051550190000000003],[1158292800,0.053134809999999998],[1158379200,-0.3141639],[1158465600,0],[1158552000,0],[1158638400,0.3318893],[1158724800,-0.97655320000000001],[1158811200,1.6173489999999999],[1158897600,0.25668639999999998],[1158984000,-0.31706230000000002],[1159070400,0],[1159156800,0],[1159243200,0.51335299999999995],[1159329600,0.34074569999999998],[1159416000,0.51302320000000001],[1159502400,0.45743590000000001],[1159588800,-0.27171289999999998],[1159675200,0],[1159761600,0],[1159848000,-0.18428420000000001],[1159934400,-0.1775726],[1160020800,1.5220309999999999],[1160107200,0.42004599999999997],[1160193600,-0.70833170000000001],[1160280000,0],[1160366400,0],[1160452800,0.07109116],[1160539200,0.1216713],[1160625600,-0.066148029999999997],[1160712000,1.460013],[1160798400,0.062130280000000003],[1160884800,0],[1160971200,0],[1161057600,0.18774869999999999],[1161144000,-1.192841],[1161230400,0.35605490000000001],[1161316800,1.1815009999999999],[1161403200,0.19915459999999999],[1161489600,0],[1161576000,0],[1161662400,0.068531460000000002],[1161748800,-0.1294826],[1161835200,0.76945949999999996],[1161921600,0.67076639999999998],[1162008000,-0.9659548],[1162094400,0],[1162184400,0],[1162270800,-0.70781170000000004],[1162357200,0.60977800000000004],[1162443600,-0.065054130000000002],[1162530000,0.27180690000000002],[1162616400,0.27643649999999997],[1162702800,0],[1162789200,0],[1162875600,1.693087],[1162962000,-0.031657110000000002],[1163048400,0.35559990000000002],[1163134800,0.0097509069999999996],[1163221200,0.38129970000000002],[1163307600,0],[1163394000,0],[1163480400,0.55688970000000004],[1163566800,0.71679029999999999],[1163653200,0.47418060000000001],[1163739600,-0.36890859999999998],[1163826000,0.074376929999999994],[1163912400,0],[1163998800,0],[1164085200,-0.042714250000000002],[1164171600,0.59093340000000005],[1164258000,0.92363070000000003],[1164344400,0],[1164430800,-0.1230122],[1164517200,0],[1164603600,0],[1164690000,-1.907977],[1164776400,-0.050811670000000003],[1164862800,1.7239370000000001],[1164949200,0.36485220000000002],[1165035600,-1.07352],[1165122000,0],[1165208400,0],[1165294800,1.7729159999999999],[1165381200,1.859251],[1165467600,-0.291877],[1165554000,-0.1477349],[1165640400,0.031713539999999998],[1165726800,0],[1165813200,0],[1165899600,0.87172139999999998],[1165986000,-0.28740710000000003],[1166072400,-0.41023520000000002],[1166158800,1.1447069999999999],[1166245200,0.34968749999999998],[1166331600,0],[1166418000,0],[1166504400,-0.1090069],[1166590800,-0.93318029999999996],[1166677200,0.62581180000000003],[1166763600,0.034346010000000003],[1166850000,0.071460430000000005],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,1.5288900000000001],[1167282000,1.760842],[1167368400,0.091607160000000007],[1167454800,0.17226089999999999],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.62105109999999997],[1167973200,-1.3358449999999999],[1168059600,-2.1915450000000001],[1168146000,0],[1168232400,0],[1168318800,0.73506380000000004],[1168405200,-1.690253],[1168491600,-0.8483077],[1168578000,0.92434320000000003],[1168664400,1.2220850000000001],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,1.5436479999999999],[1169096400,-0.023727350000000001],[1169182800,-0.6271757],[1169269200,1.3229359999999999],[1169355600,0],[1169442000,0],[1169528400,0.29233999999999999],[1169614800,1.5229680000000001],[1169701200,1.1320209999999999],[1169787600,-2.922838],[1169874000,0.26610149999999999],[1169960400,0],[1170046800,0],[1170133200,-0.1526911],[1170219600,1.493458],[1170306000,0.081837809999999997],[1170392400,0.83984709999999996],[1170478800,0.1601369],[1170565200,0],[1170651600,0],[1170738000,0.50725869999999995],[1170824400,1.1287849999999999],[1170910800,0.46838020000000002],[1170997200,0.16273699999999999],[1171083600,-1.5776650000000001],[1171170000,0],[1171256400,0],[1171342800,-0.52566749999999995],[1171429200,0.85953299999999999],[1171515600,1.524456],[1171602000,0.14003760000000001],[1171688400,0.22961570000000001],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.25941579999999997],[1172120400,0.29970020000000003],[1172206800,-0.25741789999999998],[1172293200,-0.3264706],[1172379600,0],[1172466000,0],[1172552400,-0.14345810000000001],[1172638800,-7.917497],[1172725200,1.6678379999999999],[1172811600,-2.0107210000000002],[1172898000,-1.032821],[1172984400,0],[1173070800,0],[1173157200,-3.416439],[1173243600,4.6818169999999997],[1173330000,-0.37700230000000001],[1173416400,2.7174459999999998],[1173502800,0.62918989999999997],[1173589200,0],[1173672000,0],[1173758400,1.2260200000000001],[1173844800,-3.9173719999999999],[1173931200,0.78556230000000005],[1174017600,1.0685789999999999],[1174104000,-0.4333438],[1174190400,0],[1174276800,0],[1174363200,2.1282299999999998],[1174449600,0.97230830000000001],[1174536000,3.1274380000000002],[1174622400,-0.100651],[1174708800,0.1654764],[1174795200,0],[1174881600,0],[1174968000,0.1849566],[1175054400,-0.39147579999999998],[1175140800,-1.585351],[1175227200,2.3423470000000002],[1175313600,-0.24490480000000001],[1175400000,0],[1175486400,0],[1175572800,0.91390020000000005],[1175659200,1.7318979999999999],[1175745600,0.58231529999999998],[1175832000,0.52470410000000001],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.74636080000000005],[1176264000,0.61536740000000001],[1176350400,-1.146371],[1176436800,0.91280360000000005],[1176523200,0.73271790000000003],[1176609600,0],[1176696000,0],[1176782400,1.3737649999999999],[1176868800,-0.094291390000000003],[1176955200,-0.45877319999999999],[1177041600,-1.0271380000000001],[1177128000,1.6277109999999999],[1177214400,0],[1177300800,0],[1177387200,-0.60288560000000002],[1177473600,-0.17375989999999999],[1177560000,1.1150679999999999],[1177646400,-0.83973260000000005],[1177732800,-0.14357619999999999],[1177819200,0],[1177905600,0],[1177992000,-1.865408],[1178078400,0.11602510000000001],[1178164800,1.365005],[1178251200,0.52373939999999997],[1178337600,0.78283040000000004],[1178424000,0],[1178510400,0],[1178596800,0.59916970000000003],[1178683200,-1.877704],[1178769600,0.63476370000000004],[1178856000,-2.794956],[1178942400,2.934247],[1179028800,0],[1179115200,0],[1179201600,-0.45367160000000001],[1179288000,-0.32955469999999998],[1179374400,1.128385],[1179460800,-0.65133180000000002],[1179547200,1.0538449999999999],[1179633600,0],[1179720000,0],[1179806400,-0.54803389999999996],[1179892800,0.156502],[1179979200,0.66057200000000005],[1180065600,-2.1224810000000001],[1180152000,1.193306],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,-0.19892409999999999],[1180584000,0.18786710000000001],[1180670400,0.28288920000000001],[1180756800,1.2550159999999999],[1180843200,0],[1180929600,0],[1181016000,-0.02795448],[1181102400,-0.71288879999999999],[1181188800,-2.0401229999999999],[1181275200,-2.8035299999999999],[1181361600,2.144266],[1181448000,0],[1181534400,0],[1181620800,0.83463350000000003],[1181707200,-1.5282530000000001],[1181793600,1.7868269999999999],[1181880000,0.92564919999999995],[1181966400,1.7603610000000001],[1182052800,0],[1182139200,0],[1182225600,0.52164779999999999],[1182312000,0.13889679999999999],[1182398400,-1.2745820000000001],[1182484800,1.0969930000000001],[1182571200,-1.337723],[1182657600,0],[1182744000,0],[1182830400,-1.302543],[1182916800,-0.96720249999999997],[1183003200,0.83681039999999995],[1183089600,0.30091970000000001],[1183176000,0.25073040000000002],[1183262400,0],[1183348800,0],[1183435200,1.9838549999999999],[1183521600,0.48799759999999998],[1183608000,0],[1183694400,0.073370400000000002],[1183780800,0.92077540000000002],[1183867200,0],[1183953600,0],[1184040000,0.38296340000000001],[1184126400,-1.903748],[1184212800,0.83756799999999998],[1184299200,2.4795189999999998],[1184385600,0.2350208],[1184472000,0],[1184558400,0],[1184644800,-0.71775469999999997],[1184731200,-0.19544020000000001],[1184817600,-0.91886380000000001],[1184904000,1.0924780000000001],[1184990400,-0.99195040000000001],[1185076800,0],[1185163200,0],[1185249600,1.5341260000000001],[1185336000,-2.6926890000000001],[1185422400,-0.19956299999999999],[1185508800,-4.4995050000000001],[1185595200,-0.89032840000000002],[1185681600,0],[1185768000,0],[1185854400,2.9996700000000001],[1185940800,-1.0402750000000001],[1186027200,-2.2804350000000002],[1186113600,0.66570240000000003],[1186200000,-3.7837399999999999],[1186286400,0],[1186372800,0],[1186459200,1.688871],[1186545600,0.37279580000000001],[1186632000,2.839782],[1186718400,-3.6823549999999998],[1186804800,-1.1613260000000001],[1186891200,0],[1186977600,0],[1187064000,0.039717780000000001],[1187150400,-3.2649870000000001],[1187236800,-4.2185930000000003],[1187323200,-2.447225],[1187409600,3.2192750000000001],[1187496000,0],[1187582400,0],[1187668800,1.7146319999999999],[1187755200,0.25455230000000001],[1187841600,4.3909209999999996],[1187928000,0.93742950000000003],[1188014400,2.4632869999999998],[1188100800,0],[1188187200,0],[1188273600,0.91261639999999999],[1188360000,-4.759576],[1188446400,4.7040610000000003],[1188532800,-1.1356329999999999],[1188619200,2.8388339999999999],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,1.911948],[1189051200,-1.99895],[1189137600,1.4289609999999999],[1189224000,-2.5813329999999999],[1189310400,0],[1189396800,0],[1189483200,0.67564219999999997],[1189569600,2.0356869999999998],[1189656000,0.3233277],[1189742400,1.513876],[1189828800,0.44631209999999999],[1189915200,0],[1190001600,0],[1190088000,-1.322624],[1190174400,4.9906170000000003],[1190260800,0.71286950000000004],[1190347200,-0.68683570000000005],[1190433600,2.1138240000000001],[1190520000,0],[1190606400,0],[1190692800,1.2050380000000001],[1190779200,0.17859369999999999],[1190865600,1.154069],[1190952000,1.647133],[1191038400,-0.70272950000000001],[1191124800,0],[1191211200,0],[1191297600,2.8653529999999998],[1191384000,0.89110579999999995],[1191470400,-3.6778629999999999],[1191556800,0.80539819999999995],[1191643200,3.5317259999999999],[1191729600,0],[1191816000,0],[1191902400,-1.184129],[1191988800,2.1885750000000002],[1192075200,-0.01091261],[1192161600,-0.71205629999999998],[1192248000,2.2486440000000001],[1192334400,0],[1192420800,0],[1192507200,-1.1601360000000001],[1192593600,-2.0489030000000001],[1192680000,3.7784399999999998],[1192766400,0.1111572],[1192852800,-4.1533290000000003],[1192939200,0],[1193025600,0],[1193112000,0.21665699999999999],[1193198400,2.8796750000000002],[1193284800,-0.9356546],[1193371200,1.258381],[1193457600,3.2815720000000002],[1193544000,0],[1193630400,0],[1193716800,2.298753],[1193803200,-1.5234989999999999],[1193889600,2.8880279999999998],[1193976000,-3.9009160000000001],[1194062400,0.45411659999999998],[1194148800,0],[1194238800,0],[1194325200,-3.7535129999999999],[1194411600,4.1265599999999996],[1194498000,-3.65157],[1194584400,0.37776359999999998],[1194670800,-2.0418249999999998],[1194757200,0],[1194843600,0],[1194930000,-5.5502630000000002],[1195016400,6.1818109999999997],[1195102800,0.35757359999999999],[1195189200,-3.0307140000000001],[1195275600,0.86192869999999999],[1195362000,0],[1195448400,0],[1195534800,-4.2199910000000003],[1195621200,1.7505459999999999],[1195707600,-4.4608489999999996],[1195794000,0],[1195880400,1.7009190000000001],[1195966800,0],[1196053200,0],[1196139600,-2.5350329999999999],[1196226000,3.43031],[1196312400,4.3088730000000002],[1196398800,-0.42533589999999999],[1196485200,1.0713649999999999],[1196571600,0],[1196658000,0],[1196744400,-0.83678750000000002],[1196830800,-0.1327711],[1196917200,2.9248620000000001],[1197003600,1.5892109999999999],[1197090000,-1.913716],[1197176400,0],[1197262800,0],[1197349200,0.13639299999999999],[1197435600,-3.0707260000000001],[1197522000,1.970097],[1197608400,-2.1033230000000001],[1197694800,-2.7080510000000002],[1197781200,0],[1197867600,0],[1197954000,-4.3744189999999996],[1198040400,2.1835710000000002],[1198126800,0.1016841],[1198213200,0.59016709999999994],[1198299600,2.883181],[1198386000,0],[1198472400,0],[1198558800,1.414871],[1198645200,0],[1198731600,0.16628000000000001],[1198818000,-1.964221],[1198904400,0.35634490000000002],[1198990800,0],[1199077200,0],[1199163600,-0.2773717],[1199250000,0],[1199336400,-1.2869980000000001],[1199422800,0.35746420000000001],[1199509200,-1.74448],[1199595600,0],[1199682000,0],[1199768400,1.8930309999999999],[1199854800,-0.81772219999999995],[1199941200,3.4963669999999998],[1200027600,0.90244990000000003],[1200114000,-2.4363730000000001],[1200200400,0],[1200286800,0],[1200373200,0.61618850000000003],[1200459600,-4.5808720000000003],[1200546000,-3.2575820000000002],[1200632400,-2.6116280000000001],[1200718800,2.1964899999999998],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-4.1367609999999999],[1201150800,1.267326],[1201237200,1.221387],[1201323600,-0.38527830000000002],[1201410000,0],[1201496400,0],[1201582800,1.7826360000000001],[1201669200,-0.13475619999999999],[1201755600,-1.513301],[1201842000,1.690952],[1201928400,1.965427],[1202014800,0],[1202101200,0],[1202187600,-0.28755950000000002],[1202274000,-4.2566639999999998],[1202360400,-1.1967920000000001],[1202446800,1.7107490000000001],[1202533200,-0.19282379999999999],[1202619600,0],[1202706000,0],[1202792400,1.003701],[1202878800,1.126941],[1202965200,1.679273],[1203051600,-1.740712],[1203138000,1.1193569999999999],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.70321579999999995],[1203570000,0.68294639999999995],[1203656400,-2.1297679999999999],[1203742800,1.0582130000000001],[1203829200,0],[1203915600,0],[1204002000,0.95076780000000005],[1204088400,1.3655759999999999],[1204174800,1.3885080000000001],[1204261200,-0.59065400000000001],[1204347600,-3.2713009999999998],[1204434000,0],[1204520400,0],[1204606800,0.023363700000000001],[1204693200,-0.87872790000000001],[1204779600,1.413308],[1204866000,-2.2461169999999999],[1204952400,-1.044875],[1205038800,0],[1205121600,0],[1205208000,-4.018999],[1205294400,5.7577160000000003],[1205380800,-1.398971],[1205467200,-0.65917029999999999],[1205553600,-2.415581],[1205640000,0],[1205726400,0],[1205812800,-2.198474],[1205899200,3.9028499999999999],[1205985600,-4.9982420000000003],[1206072000,2.6659809999999999],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,2.85995],[1206504000,1.3009679999999999],[1206590400,0.019777090000000001],[1206676800,-0.94094979999999995],[1206763200,-0.46455760000000001],[1206849600,0],[1206936000,0],[1207022400,0.23280980000000001],[1207108800,2.5140280000000002],[1207195200,-0.12680839999999999],[1207281600,0.028573390000000001],[1207368000,0.040732740000000003],[1207454400,0],[1207540800,0],[1207627200,0.19024150000000001],[1207713600,-0.019198360000000001],[1207800000,-0.92079299999999997],[1207886400,0.64496549999999997],[1207972800,-1.516095],[1208059200,0],[1208145600,0],[1208232000,-0.061257510000000001],[1208318400,0.92699050000000005],[1208404800,2.4209710000000002],[1208491200,-0.8524332],[1208577600,1.0236289999999999],[1208664000,0],[1208750400,0],[1208836800,0.73291879999999998],[1208923200,-0.24630289999999999],[1209009600,-0.31294460000000002],[1209096000,-0.50543839999999995],[1209182400,-0.1856612],[1209268800,0],[1209355200,0],[1209441600,-0.29102689999999998],[1209528000,-1.89428],[1209614400,1.615184],[1209700800,1.340193],[1209787200,0.25574780000000003],[1209873600,0],[1209960000,0],[1210046400,0.52900970000000003],[1210132800,0.52843629999999997],[1210219200,-1.9522980000000001],[1210305600,0.4520517],[1210392000,-0.3090987],[1210478400,0],[1210564800,0],[1210651200,1.4285209999999999],[1210737600,-0.31424970000000002],[1210824000,0.0054612640000000004],[1210910400,1.6159030000000001],[1210996800,1.024759],[1211083200,0],[1211169600,0],[1211256000,-0.070168930000000004],[1211342400,-0.62260970000000004],[1211428800,-0.97315629999999997],[1211515200,0.1190638],[1211601600,-0.68058430000000003],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,-0.37570890000000001],[1212033600,0.91846760000000005],[1212120000,-0.6195406],[1212206400,0.91617519999999997],[1212292800,0],[1212379200,0],[1212465600,-1.23058],[1212552000,-1.735433],[1212638400,-0.77457940000000003],[1212724800,2.8144200000000001],[1212811200,-2.3520829999999999],[1212897600,0],[1212984000,0],[1213070400,-0.51183829999999997],[1213156800,-2.4572539999999998],[1213243200,-0.92169489999999998],[1213329600,-0.019209029999999998],[1213416000,0.71513420000000005],[1213502400,0],[1213588800,0],[1213675200,0.86761480000000002],[1213761600,0.50559639999999995],[1213848000,-0.95883499999999999],[1213934400,-0.57509189999999999],[1214020800,-2.2561290000000001],[1214107200,0],[1214193600,0],[1214280000,0.013011689999999999],[1214366400,-0.74989450000000002],[1214452800,1.859469],[1214539200,-2.5748350000000002],[1214625600,-0.1808535],[1214712000,0],[1214798400,0],[1214884800,0.66765640000000004],[1214971200,-1.4041539999999999],[1215057600,-2.374952],[1215144000,-0.1372872],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-1.0370079999999999],[1215576000,0.26166840000000002],[1215662400,-1.7219450000000001],[1215748800,0.97998149999999995],[1215835200,-1.226281],[1215921600,0],[1216008000,0],[1216094400,-0.024666440000000001],[1216180800,-1.650318],[1216267200,1.8514870000000001],[1216353600,-0.1790754],[1216440000,0.47209980000000001],[1216526400,0],[1216612800,0],[1216699200,0.90953620000000002],[1216785600,-0.38948440000000001],[1216872000,-0.22738810000000001],[1216958400,-2.5097360000000002],[1217044800,0.072785580000000002],[1217131200,0],[1217217600,0],[1217304000,-1.059903],[1217390400,1.642482],[1217476800,1.8353250000000001],[1217563200,-1.108849],[1217649600,-1.549166],[1217736000,0],[1217822400,0],[1217908800,-2.5901350000000001],[1217995200,1.2351209999999999],[1218081600,1.015323],[1218168000,-2.7263350000000002],[1218254400,-0.5791231],[1218340800,0],[1218427200,0],[1218513600,-1.508278],[1218600000,-1.028915],[1218686400,1.2555620000000001],[1218772800,0.87815739999999998],[1218859200,-1.4515119999999999],[1218945600,0],[1219032000,0],[1219118400,-1.038681],[1219204800,-0.1130651],[1219291200,1.766465],[1219377600,1.528251],[1219464000,-0.46201449999999999],[1219550400,0],[1219636800,0],[1219723200,-2.1327440000000002],[1219809600,-0.4177401],[1219896000,2.0655869999999998],[1219982400,1.0760970000000001],[1220068800,-0.94988790000000001],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-2.7346219999999999],[1220500800,-0.93722050000000001],[1220587200,-3.8464670000000001],[1220673600,0.38924249999999999],[1220760000,0],[1220846400,0],[1220932800,1.328273],[1221019200,-3.466202],[1221105600,0.79106259999999995],[1221192000,0.35448429999999997],[1221278400,1.1280950000000001],[1221364800,0],[1221451200,0],[1221537600,-5.2441870000000002],[1221624000,1.1442479999999999],[1221710400,-4.8221980000000002],[1221796800,4.7847229999999996],[1221883200,6.0524380000000004],[1221969600,0],[1222056000,0],[1222142400,-2.5377610000000002],[1222228800,-1.8471219999999999],[1222315200,-0.20624780000000001],[1222401600,1.842746],[1222488000,-1.2689900000000001],[1222574400,0],[1222660800,0],[1222747200,-8.1307670000000005],[1222833600,4.1467650000000003],[1222920000,-0.97041829999999996],[1223006400,-5.7777789999999998],[1223092800,-1.731317],[1223179200,0],[1223265600,0],[1223352000,-4.5676949999999996],[1223438400,-5.3099080000000001],[1223524800,-0.21431430000000001],[1223611200,-7.0176369999999997],[1223697600,-1.754054],[1223784000,0],[1223870400,0],[1223956800,13.263540000000001],[1224043200,-1.969686],[1224129600,-11.19758],[1224216000,5.1215000000000002],[1224302400,-1.058208],[1224388800,0],[1224475200,0],[1224561600,5.4386559999999999],[1224648000,-4.854088],[1224734400,-8.2296420000000001],[1224820800,2.714623],[1224907200,-3.6861899999999999],[1224993600,0],[1225080000,0],[1225166400,-5.4447089999999996],[1225252800,12.10605],[1225339200,2.1062099999999999],[1225425600,3.1331660000000001],[1225512000,0.94942660000000001],[1225598400,0],[1225688400,0],[1225774800,0.04036824],[1225861200,5.0806610000000001],[1225947600,-4.5731210000000004],[1226034000,-6.1701249999999996],[1226120400,4.5298499999999997],[1226206800,0],[1226293200,0],[1226379600,-0.72012609999999999],[1226466000,-2.76172],[1226552400,-4.6307150000000004],[1226638800,6.619542],[1226725200,-4.8256379999999996],[1226811600,0],[1226898000,0],[1226984400,-1.3806050000000001],[1227070800,1.5358339999999999],[1227157200,-5.8055000000000003],[1227243600,-4.6845559999999997],[1227330000,5.0575710000000003],[1227416400,0],[1227502800,0],[1227589200,4.8752069999999996],[1227675600,0.46412999999999999],[1227762000,1.7727710000000001],[1227848400,0],[1227934800,0.66590970000000005],[1228021200,0],[1228107600,0],[1228194000,-8.0780159999999999],[1228280400,4.0734399999999997],[1228366800,1.729835],[1228453200,-3.5890979999999999],[1228539600,2.8363670000000001],[1228626000,0],[1228712400,0],[1228798800,3.0504720000000001],[1228885200,-1.107208],[1228971600,2.6501600000000001],[1229058000,-1.136339],[1229144400,0.92415879999999995],[1229230800,0],[1229317200,0],[1229403600,-1.0687469999999999],[1229490000,5.5759600000000002],[1229576400,-0.48220580000000002],[1229662800,-1.1118790000000001],[1229749200,-1.07104],[1229835600,0],[1229922000,0],[1230008400,-0.61682269999999995],[1230094800,-0.068683270000000005],[1230181200,0.44492179999999998],[1230267600,0],[1230354000,1.159346],[1230440400,0],[1230526800,0],[1230613200,1.2208049999999999],[1230699600,2.6846350000000001],[1230786000,0.81905269999999997],[1230872400,0],[1230958800,1.634908],[1231045200,0],[1231131600,0],[1231218000,-0.89177439999999997],[1231304400,0.44323600000000002],[1231390800,-1.7048479999999999],[1231477200,0.28025670000000003],[1231563600,-2.3925019999999999],[1231650000,0],[1231736400,0],[1231822800,-2.5443259999999999],[1231909200,-0.99086390000000002],[1231995600,-4.0141],[1232082000,1.7742960000000001],[1232168400,0.81619850000000005],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-7.3623719999999997],[1232600400,4.8232309999999998],[1232686800,-2.2557849999999999],[1232773200,-0.079836550000000006],[1232859600,0],[1232946000,0],[1233032400,0.76701750000000002],[1233118800,1.8063579999999999],[1233205200,2.6303070000000002],[1233291600,-4.1908890000000003],[1233378000,-0.88114890000000001],[1233464400,0],[1233550800,0],[1233637200,-1.4877279999999999],[1233723600,1.2687219999999999],[1233810000,-0.86110260000000005],[1233896400,0.55622099999999997],[1233982800,2.293463],[1234069200,0],[1234155600,0],[1234242000,-0.43489430000000001],[1234328400,-3.3845749999999999],[1234414800,0.75783869999999998],[1234501200,-0.1450929],[1234587600,-0.72679260000000001],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-3.5474269999999999],[1235019600,0.5793604],[1235106000,-0.4478277],[1235192400,-0.89556029999999998],[1235278800,0],[1235365200,0],[1235451600,-2.747128],[1235538000,4.2108049999999997],[1235624400,-2.0507970000000002],[1235710800,-0.91138430000000004],[1235797200,-0.58058120000000002],[1235883600,0],[1235970000,0],[1236056400,-4.717174],[1236142800,0.22317680000000001],[1236229200,3.4732460000000001],[1236315600,-3.391826],[1236402000,-0.21082880000000001],[1236488400,0],[1236571200,0],[1236657600,-1.9125749999999999],[1236744000,5.7470920000000003],[1236830400,-0.71408389999999999],[1236916800,0.88556290000000004],[1237003200,0.050736709999999997],[1237089600,0],[1237176000,0],[1237262400,1.048413],[1237348800,2.065753],[1237435200,1.6256379999999999],[1237521600,-0.43999310000000003],[1237608000,-0.53378919999999996],[1237694400,0],[1237780800,0],[1237867200,6.665508],[1237953600,-2.8930389999999999],[1238040000,1.2572559999999999],[1238126400,1.667924],[1238212800,-2.1106769999999999],[1238299200,0],[1238385600,0],[1238472000,-3.3528169999999999],[1238558400,1.3296840000000001],[1238644800,2.3289810000000002],[1238731200,4.589944],[1238817600,0.65835809999999995],[1238904000,0],[1238990400,0],[1239076800,-0.53643810000000003],[1239163200,-2.152625],[1239249600,0.53690510000000002],[1239336000,3.303607],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,1.2833140000000001],[1239768000,-0.54756919999999998],[1239854400,1.4482569999999999],[1239940800,0.90005659999999998],[1240027200,-1.369346],[1240113600,0],[1240200000,0],[1240286400,-3.6044],[1240372800,2.6623049999999999],[1240459200,-1.3821589999999999],[1240545600,1.829709],[1240632000,2.2927110000000002],[1240718400,0],[1240804800,0],[1240891200,-3.231903],[1240977600,-0.78276380000000001],[1241064000,4.9913889999999999],[1241150400,1.46837],[1241236800,1.4863630000000001],[1241323200,0],[1241409600,0],[1241496000,7.2793359999999998],[1241582400,-2.401993],[1241668800,2.0987580000000001],[1241755200,-3.2294749999999999],[1241841600,4.0869499999999999],[1241928000,0],[1242014400,0],[1242100800,-2.4113280000000001],[1242187200,-0.14018359999999999],[1242273600,-3.5483829999999998],[1242360000,1.15221],[1242446400,-0.97748159999999995],[1242532800,0],[1242619200,0],[1242705600,5.2581819999999997],[1242792000,0.94356430000000002],[1242878400,0.2942224],[1242964800,-1.391689],[1243051200,0.68940829999999997],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0.80032159999999997],[1243483200,-0.66991310000000004],[1243569600,3.243846],[1243656000,1.724369],[1243742400,0],[1243828800,0],[1243915200,3.3083719999999999],[1244001600,-1.543895],[1244088000,-2.5336850000000002],[1244174400,1.925457],[1244260800,-0.17250289999999999],[1244347200,0],[1244433600,0],[1244520000,-1.07517],[1244606400,-0.24714800000000001],[1244692800,1.855119],[1244779200,2.066173],[1244865600,-1.1756059999999999],[1244952000,0],[1245038400,0],[1245124800,-4.1120289999999997],[1245211200,-2.1598440000000001],[1245297600,-0.3248067],[1245384000,-1.0253319999999999],[1245470400,1.442145],[1245556800,0],[1245643200,0],[1245729600,-3.0284390000000001],[1245816000,0.14832500000000001],[1245902400,2.3104010000000001],[1245988800,2.708062],[1246075200,0.1676444],[1246161600,0],[1246248000,0],[1246334400,0.87397219999999998],[1246420800,-1.0168299999999999],[1246507200,2.1058319999999999],[1246593600,-3.015377],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.83261569999999996],[1247025600,-2.4150390000000002],[1247112000,-0.92440440000000001],[1247198400,1.747957],[1247284800,-0.89213469999999995],[1247371200,0],[1247457600,0],[1247544000,0.0075086479999999997],[1247630400,1.164029],[1247716800,4.5486519999999997],[1247803200,-0.19910649999999999],[1247889600,1.293086],[1247976000,0],[1248062400,0],[1248148800,3.1849249999999998],[1248235200,-0.2408853],[1248321600,-0.65619959999999999],[1248408000,3.1456089999999999],[1248494400,-0.3794767],[1248580800,0],[1248667200,0],[1248753600,0.5356592],[1248840000,0.57455769999999995],[1248926400,-2.4622950000000001],[1249012800,2.110754],[1249099200,-0.18851399999999999],[1249185600,0],[1249272000,0],[1249358400,3.5392800000000002],[1249444800,-1.5591470000000001],[1249531200,-1.0441499999999999],[1249617600,-0.67176829999999998],[1249704000,0.85186269999999997],[1249790400,0],[1249876800,0],[1249963200,-0.87803149999999996],[1250049600,-1.522211],[1250136000,1.2563420000000001],[1250222400,1.29129],[1250308800,-1.051415],[1250395200,0],[1250481600,0],[1250568000,-4.0292300000000001],[1250654400,2.1098759999999999],[1250740800,0.1266313],[1250827200,1.2836730000000001],[1250913600,1.5790360000000001],[1251000000,0],[1251086400,0],[1251172800,0.1483524],[1251259200,-0.21922839999999999],[1251345600,-0.84704619999999997],[1251432000,0.44318639999999998],[1251518400,-0.052998440000000001],[1251604800,0],[1251691200,0],[1251777600,-1.5915859999999999],[1251864000,-2.0838640000000002],[1251950400,-0.27073049999999999],[1252036800,1.723984],[1252123200,1.6041909999999999],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,2.74038],[1252555200,0.40023890000000001],[1252641600,1.3496349999999999],[1252728000,0.01347343],[1252814400,0],[1252900800,0],[1252987200,-0.18899640000000001],[1253073600,0.99028020000000005],[1253160000,2.6299600000000001],[1253246400,-0.67002740000000005],[1253332800,0.037908419999999998],[1253419200,0],[1253505600,0],[1253592000,-1.2864880000000001],[1253678400,1.705808],[1253764800,-1.090735],[1253851200,-1.946915],[1253937600,0.1515939],[1254024000,0],[1254110400,0],[1254196800,1.4142589999999999],[1254283200,0.10504670000000001],[1254369600,0.4198653],[1254456000,-3.5555119999999998],[1254542400,-0.57649010000000001],[1254628800,0],[1254715200,0],[1254801600,1.518527],[1254888000,2.130878],[1254974400,0.75049310000000002],[1255060800,1.998578],[1255147200,0.32206590000000002],[1255233600,0],[1255320000,0],[1255406400,0.59744830000000004],[1255492800,-0.0049277710000000001],[1255579200,1.993555],[1255665600,-0.72474660000000002],[1255752000,-0.55500649999999996],[1255838400,0],[1255924800,0],[1256011200,1.5116780000000001],[1256097600,-1.4150799999999999],[1256184000,-0.68291780000000002],[1256270400,0.66466199999999998],[1256356800,-0.98235510000000004],[1256443200,0],[1256529600,0],[1256616000,-1.2086060000000001],[1256702400,-1.4458979999999999],[1256788800,-5.1197229999999996],[1256875200,4.1729079999999996],[1256961600,-3.969713],[1257048000,0],[1257138000,0],[1257224400,1.2235510000000001],[1257310800,-0.30456060000000001],[1257397200,1.686013],[1257483600,2.1849729999999998],[1257570000,0.74106499999999997],[1257656400,0],[1257742800,0],[1257829200,3.5347050000000002],[1257915600,-0.64934630000000004],[1258002000,0.064597290000000002],[1258088400,-2.0004089999999999],[1258174800,1.5864419999999999],[1258261200,0],[1258347600,0],[1258434000,1.6206210000000001],[1258520400,-0.3069654],[1258606800,-0.068957660000000004],[1258693200,-1.680372],[1258779600,-1.1242479999999999],[1258866000,0],[1258952400,0],[1259038800,1.3783300000000001],[1259125200,-0.53762639999999995],[1259211600,1.857926],[1259298000,0],[1259384400,-3.2557070000000001],[1259470800,0],[1259557200,0],[1259643600,0.82839580000000002],[1259730000,2.6170749999999998],[1259816400,0.57341240000000004],[1259902800,-0.59133360000000001],[1259989200,-0.50110840000000001],[1260075600,0],[1260162000,0],[1260248400,-0.55503239999999998],[1260334800,-2.5067710000000001],[1260421200,0.12669710000000001],[1260507600,0.36667949999999999],[1260594000,0.1798119],[1260680400,0],[1260766800,0],[1260853200,0.93948330000000002],[1260939600,-1.044907],[1261026000,0.2919216],[1261112400,-2.906758],[1261198800,0.22116669999999999],[1261285200,0],[1261371600,0],[1261458000,0.1072946],[1261544400,1.067807],[1261630800,0.92483349999999998],[1261717200,0.90603259999999997],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.1055314],[1262149200,0.22528599999999999],[1262235600,-0.47288370000000002],[1262322000,-0.46259749999999999],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,3.7370570000000001],[1262754000,-0.0252204],[1262840400,0.80313049999999997],[1262926800,-0.87511369999999999],[1263013200,0.89040909999999995],[1263099600,0],[1263186000,0],[1263272400,0.32042569999999998],[1263358800,-1.750213],[1263445200,0.71539520000000001],[1263531600,0.071607299999999999],[1263618000,-1.5593109999999999],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.407599],[1264050000,-2.6389559999999999],[1264136400,-2.9651740000000002],[1264222800,-1.8515550000000001],[1264309200,0],[1264395600,0],[1264482000,0.68629479999999998],[1264568400,-1.118072],[1264654800,-0.3524352],[1264741200,-0.65719859999999997],[1264827600,-1.9467920000000001],[1264914000,0],[1265000400,0],[1265086800,2.6946720000000002],[1265173200,1.3833070000000001],[1265259600,-0.98693509999999995],[1265346000,-4.7230910000000002],[1265432400,-0.69144709999999998],[1265518800,0],[1265605200,0],[1265691600,-1.3187930000000001],[1265778000,3.4713699999999998],[1265864400,-0.51773709999999995],[1265950800,1.9305399999999999],[1266037200,-0.76346040000000004],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,2.4478949999999999],[1266469200,0.42601869999999997],[1266555600,1.0227189999999999],[1266642000,-0.36447469999999998],[1266728400,0],[1266814800,0],[1266901200,-0.05360533],[1266987600,-1.9409590000000001],[1267074000,0.6006146],[1267160400,-0.77434179999999997],[1267246800,0.93031030000000003],[1267333200,0],[1267419600,0],[1267506000,1.1094809999999999],[1267592400,1.032243],[1267678800,0.57331670000000001],[1267765200,-0.38707469999999999],[1267851600,1.80488],[1267938000,0],[1268024400,0],[1268110800,-0.4441022],[1268197200,0.61803580000000002],[1268283600,0.49382379999999998],[1268370000,0.22482070000000001],[1268456400,0.0031132310000000002],[1268542800,0],[1268625600,0],[1268712000,-0.57641260000000005],[1268798400,1.6911940000000001],[1268884800,1.0290509999999999],[1268971200,-0.67970189999999997],[1269057600,-0.46258929999999998],[1269144000,0],[1269230400,0],[1269316800,0.4502833],[1269403200,1.148755],[1269489600,-1.1938770000000001],[1269576000,-0.39440570000000003],[1269662400,0.044488079999999999],[1269748800,0],[1269835200,0],[1269921600,1.421081],[1270008000,0.81579080000000004],[1270094400,-0.1042346],[1270180800,1.988669],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,1.1578200000000001],[1270612800,0.25234980000000001],[1270699200,-0.91919810000000002],[1270785600,-0.33815770000000001],[1270872000,0.66252999999999995],[1270958400,0],[1271044800,0],[1271131200,-1.2187490000000001],[1271217600,-0.42166700000000001],[1271304000,1.332776],[1271390400,-0.48011490000000001],[1271476800,-2.8570739999999999],[1271563200,0],[1271649600,0],[1271736000,-0.05510317],[1271822400,1.708796],[1271908800,-0.52581330000000004],[1271995200,0.095567280000000004],[1272081600,0.76658599999999999],[1272168000,0],[1272254400,0],[1272340800,0.1648404],[1272427200,-3.5780810000000001],[1272513600,0.98921809999999999],[1272600000,1.6602730000000001],[1272686400,-0.89443450000000002],[1272772800,0],[1272859200,0],[1272945600,0.82953279999999996],[1273032000,-2.5785909999999999],[1273118400,-1.8431409999999999],[1273204800,-3.214718],[1273291200,0.091684429999999997],[1273377600,0],[1273464000,0],[1273550400,5.3689530000000003],[1273636800,-0.62691260000000004],[1273723200,1.4655959999999999],[1273809600,-1.3538159999999999],[1273896000,-1.727859],[1273982400,0],[1274068800,0],[1274155200,-0.78117570000000003],[1274241600,-1.708299],[1274328000,-0.75915279999999996],[1274414400,-5.7591510000000001],[1274500800,2.277663],[1274587200,0],[1274673600,0],[1274760000,-0.092141039999999994],[1274846400,-0.86069890000000004],[1274932800,0.50702800000000003],[1275019200,4.9773880000000004],[1275105600,-1.822811],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-1.354174],[1275537600,2.6405349999999999],[1275624000,-0.58508110000000002],[1275710400,-2.7944439999999999],[1275796800,0],[1275883200,0],[1275969600,-0.82836240000000005],[1276056000,1.710599],[1276142400,-0.053176660000000001],[1276228800,2.7977400000000001],[1276315200,-0.14066290000000001],[1276401600,0],[1276488000,0],[1276574400,0.23396140000000001],[1276660800,2.3794420000000001],[1276747200,0.20745849999999999],[1276833600,0.041730690000000001],[1276920000,0.24704889999999999],[1277006400,0],[1277092800,0],[1277179200,0.97469570000000005],[1277265600,-1.403316],[1277352000,0.3601124],[1277438400,-1.6815910000000001],[1277524800,1.120026],[1277611200,0],[1277697600,0],[1277784000,-0.3404644],[1277870400,-2.725803],[1277956800,-0.84991629999999996],[1278043200,0.24881880000000001],[1278129600,0.32826149999999998],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,1.881564],[1278561600,1.9797659999999999],[1278648000,0.055565919999999998],[1278734400,0.69180830000000004],[1278820800,0],[1278907200,0],[1278993600,-0.60809020000000003],[1279080000,1.6717280000000001],[1279166400,0.28004839999999998],[1279252800,0.093217889999999998],[1279339200,-2.1712440000000002],[1279425600,0],[1279512000,0],[1279598400,0.75227279999999996],[1279684800,1.0791999999999999],[1279771200,-1.2567630000000001],[1279857600,2.5153050000000001],[1279944000,0.52435310000000002],[1280030400,0],[1280116800,0],[1280203200,0.6598077],[1280289600,-0.01277528],[1280376000,-0.88819040000000005],[1280462400,0.29813689999999998],[1280548800,0.70554150000000004],[1280635200,0],[1280721600,0],[1280808000,2.3708640000000001],[1280894400,-0.65123169999999997],[1280980800,0.028451819999999999],[1281067200,0.092569890000000002],[1281153600,0.085090479999999996],[1281240000,0],[1281326400,0],[1281412800,0.2918888],[1281499200,-1.1593169999999999],[1281585600,-3.1442160000000001],[1281672000,-0.080098509999999998],[1281758400,0.47330650000000002],[1281844800,0],[1281931200,0],[1282017600,0.94157690000000005],[1282104000,1.0857490000000001],[1282190400,0.46944239999999998],[1282276800,-0.64640410000000004],[1282363200,-0.098220719999999997],[1282449600,0],[1282536000,0],[1282622400,-0.1135134],[1282708800,-1.0778570000000001],[1282795200,-0.093138230000000002],[1282881600,0.18124399999999999],[1282968000,2.1161530000000002],[1283054400,0],[1283140800,0],[1283227200,-1.0897889999999999],[1283313600,0.73880869999999998],[1283400000,3.3566889999999998],[1283486400,0.28690310000000002],[1283572800,0.58469090000000001],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.93455310000000003],[1284004800,0.8770232],[1284091200,0.50719539999999996],[1284177600,0.49895070000000002],[1284264000,0],[1284350400,0],[1284436800,1.7018359999999999],[1284523200,-0.022409910000000002],[1284609600,-0.047741480000000003],[1284696000,-0.15371000000000001],[1284782400,-0.28317379999999998],[1284868800,0],[1284955200,0],[1285041600,1.415003],[1285128000,0.38236599999999998],[1285214400,0.52692609999999995],[1285300800,-0.68446130000000005],[1285387200,1.698175],[1285473600,0],[1285560000,0],[1285646400,0.15537480000000001],[1285732800,0.41438589999999997],[1285819200,0.3865345],[1285905600,0.38350040000000002],[1285992000,0.91498259999999998],[1286078400,0],[1286164800,0],[1286251200,-0.7981163],[1286337600,1.7225029999999999],[1286424000,-0.008523325],[1286510400,-0.376473],[1286596800,0.3815134],[1286683200,0],[1286769600,0],[1286856000,0.55688159999999998],[1286942400,0.1886111],[1287028800,1.390342],[1287115200,-0.25437120000000002],[1287201600,-0.082841719999999994],[1287288000,0],[1287374400,0],[1287460800,-0.21527740000000001],[1287547200,-2.0587240000000002],[1287633600,1.7248969999999999],[1287720000,-0.071937200000000007],[1287806400,0.38159710000000002],[1287892800,0],[1287979200,0],[1288065600,0.69059879999999996],[1288152000,-0.92820080000000005],[1288238400,-1.036049],[1288324800,-0.1436943],[1288411200,0.45298500000000003],[1288497600,0],[1288584000,0],[1288670400,0.68256779999999995],[1288756800,1.0745929999999999],[1288843200,0.82253739999999997],[1288929600,2.019269],[1289016000,-0.23957880000000001],[1289102400,0],[1289192400,0],[1289278800,-0.046591180000000003],[1289365200,-0.78433989999999998],[1289451600,0.50895690000000005],[1289538000,-1.492399],[1289624400,-1.748677],[1289710800,0],[1289797200,0],[1289883600,0.045921459999999997],[1289970000,-2.4924909999999998],[1290056400,0.2256215],[1290142800,2.3817780000000002],[1290229200,-0.30848999999999999],[1290315600,0],[1290402000,0],[1290488400,-0.36732330000000002],[1290574800,-2.7005170000000001],[1290661200,1.4307000000000001],[1290747600,0],[1290834000,-2.0448650000000002],[1290920400,0],[1291006800,0],[1291093200,0.22859070000000001],[1291179600,-0.62668860000000004],[1291266000,2.8273670000000002],[1291352400,1.4712670000000001],[1291438800,0.17692160000000001],[1291525200,0],[1291611600,0],[1291698000,-0.1976397],[1291784400,-0.065389230000000007],[1291870800,-0.41598079999999998],[1291957200,0.15527859999999999],[1292043600,0.20501440000000001],[1292130000,0],[1292216400,0],[1292302800,0.34399239999999998],[1292389200,0.42821160000000003],[1292475600,-0.83165339999999999],[1292562000,0.22663169999999999],[1292648400,-0.1308387],[1292734800,0],[1292821200,0],[1292907600,-0.76630259999999994],[1292994000,1.2432989999999999],[1293080400,0.1147556],[1293166800,-0.09091552],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.50081330000000002],[1293598800,-0.1440003],[1293685200,1.01763],[1293771600,0.31974849999999999],[1293858000,0.5103974],[1293944400,0],[1294030800,0],[1294117200,1.5742830000000001],[1294203600,-0.45296039999999999],[1294290000,-0.61777890000000002],[1294376400,-1.038152],[1294462800,-1.019131],[1294549200,0],[1294635600,0],[1294722000,-1.178177],[1294808400,0.7735457],[1294894800,1.9884759999999999],[1294981200,-0.020572839999999998],[1295067600,0.3486514],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.34893269999999998],[1295499600,-0.33226430000000001],[1295586000,-1.208547],[1295672400,-0.75993180000000005],[1295758800,0],[1295845200,0],[1295931600,-0.4065512],[1296018000,-0.48352479999999998],[1296104400,1.4083699999999999],[1296190800,0.84595129999999996],[1296277200,-2.9646870000000001],[1296363600,0],[1296450000,0],[1296536400,0.63363219999999998],[1296622800,2.1242049999999999],[1296709200,-0.80976630000000005],[1296795600,-0.089821499999999999],[1296882000,0.20243330000000001],[1296968400,0],[1297054800,0],[1297141200,-0.048728819999999999],[1297227600,-0.28810609999999998],[1297314000,-1.2701929999999999],[1297400400,-1.5227729999999999],[1297486800,-0.18371000000000001],[1297573200,0],[1297659600,0],[1297746000,-0.21534519999999999],[1297832400,-0.30253449999999998],[1297918800,0.61559169999999996],[1298005200,-0.24939459999999999],[1298091600,0.84554249999999997],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-3.3053620000000001],[1298523600,-0.34585280000000002],[1298610000,0.19022530000000001],[1298696400,1.1650499999999999],[1298782800,0],[1298869200,0],[1298955600,0.82117229999999997],[1299042000,-1.050176],[1299128400,0.4742209],[1299214800,1.4261280000000001],[1299301200,-0.95070120000000002],[1299387600,0],[1299474000,0],[1299560400,-0.55389089999999996],[1299646800,0.11050740000000001],[1299733200,-0.0051573970000000002],[1299819600,-2.3831760000000002],[1299906000,0.45785599999999999],[1299992400,0],[1300075200,0],[1300161600,-0.77829440000000005],[1300248000,-2.5903239999999998],[1300334400,-2.7067480000000002],[1300420800,3.3370950000000001],[1300507200,1.9925310000000001],[1300593600,0],[1300680000,0],[1300766400,2.5509520000000001],[1300852800,-0.62912820000000003],[1300939200,0.17608650000000001],[1301025600,1.7695160000000001],[1301112000,-0.74852280000000004],[1301198400,0],[1301284800,0],[1301371200,-0.1729937],[1301457600,0.90551550000000003],[1301544000,1.141893],[1301630400,-0.042601380000000001],[1301716800,0.91344639999999999],[1301803200,0],[1301889600,0],[1301976000,-0.03120535],[1302062400,-0.13717670000000001],[1302148800,0.75720399999999999],[1302235200,-0.70758019999999999],[1302321600,0.58185279999999995],[1302408000,0],[1302494400,0],[1302580800,-0.54750169999999998],[1302667200,-1.3751629999999999],[1302753600,0.75351089999999998],[1302840000,0.2650923],[1302926400,-0.13232430000000001],[1303012800,0],[1303099200,0],[1303185600,-2.3169089999999999],[1303272000,1.085806],[1303358400,2.6882000000000001],[1303444800,0.83958270000000002],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.2397417],[1303876800,0.67321019999999998],[1303963200,0.90799850000000004],[1304049600,-0.1407648],[1304136000,0.22038930000000001],[1304222400,0],[1304308800,0],[1304395200,0.38217380000000001],[1304481600,-1.4598230000000001],[1304568000,-1.5562750000000001],[1304654400,-1.9713700000000001],[1304740800,0.44138270000000002],[1304827200,0],[1304913600,0],[1305000000,0.66547540000000005],[1305086400,0.99548729999999996],[1305172800,-1.9681059999999999],[1305259200,0.0069471810000000002],[1305345600,-1.7453000000000001],[1305432000,0],[1305518400,0],[1305604800,0.096482310000000002],[1305691200,0.14583589999999999],[1305777600,1.2016960000000001],[1305864000,0.46667730000000002],[1305950400,-1.172137],[1306036800,0],[1306123200,0],[1306209600,-2.9037250000000001],[1306296000,0.54125990000000002],[1306382400,0.56967299999999998],[1306468800,0.98016170000000002],[1306555200,0.94013910000000001],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.703498],[1306987200,-2.120749],[1307073600,0.91799850000000005],[1307160000,0.15909139999999999],[1307246400,0],[1307332800,0],[1307419200,-1.810559],[1307505600,0.76181330000000003],[1307592000,-1.794478],[1307678400,0.78929899999999997],[1307764800,-2.9778280000000001],[1307851200,0],[1307937600,0],[1308024000,0.18096889999999999],[1308110400,1.8871519999999999],[1308196800,-3.697797],[1308283200,-0.39176430000000001],[1308369600,1.4694940000000001],[1308456000,0],[1308542400,0],[1308628800,-0.44518730000000001],[1308715200,2.5187940000000002],[1308801600,-1.194661],[1308888000,-1.2504949999999999],[1308974400,-1.3272409999999999],[1309060800,0],[1309147200,0],[1309233600,1.4180200000000001],[1309320000,1.057264],[1309406400,1.9789760000000001],[1309492800,1.9259189999999999],[1309579200,1.124763],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-1.6245909999999999],[1310011200,-1.6889069999999999],[1310097600,0.93142950000000002],[1310184000,-2.589242],[1310270400,0],[1310356800,0],[1310443200,-4.9938940000000001],[1310529600,-0.68059530000000001],[1310616000,1.7776449999999999],[1310702400,-0.87949270000000002],[1310788800,0.3035255],[1310875200,0],[1310961600,0],[1311048000,-1.8831469999999999],[1311134400,1.6902759999999999],[1311220800,2.0103179999999998],[1311307200,3.548667],[1311393600,0.02037158],[1311480000,0],[1311566400,0],[1311652800,-1.0709679999999999],[1311739200,0.62635929999999995],[1311825600,-3.3520949999999998],[1311912000,-0.69254950000000004],[1311998400,0.02400412],[1312084800,0],[1312171200,0],[1312257600,-0.55440840000000002],[1312344000,-2.19977],[1312430400,0.19311909999999999],[1312516800,-5.5848649999999997],[1312603200,0.3990689],[1312689600,0],[1312776000,0],[1312862400,-7.0051540000000001],[1312948800,4.7762739999999999],[1313035200,-4.2515850000000004],[1313121600,4.4023260000000004],[1313208000,0.2269572],[1313294400,0],[1313380800,0],[1313467200,2.1410490000000002],[1313553600,-1.1695180000000001],[1313640000,1.163535],[1313726400,-3.7354259999999999],[1313812800,-1.0773520000000001],[1313899200,0],[1313985600,0],[1314072000,0.14498420000000001],[1314158400,2.3679260000000002],[1314244800,-0.77317880000000005],[1314331200,-2.492909],[1314417600,1.7608710000000001],[1314504000,0],[1314590400,0],[1314676800,2.517881],[1314763200,-0.4794525],[1314849600,2.1972260000000001],[1314936000,-0.18455199999999999],[1315022400,-1.4521459999999999],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-1.7517830000000001],[1315454400,2.299795],[1315540800,-1.887823],[1315627200,-2.2447689999999998],[1315713600,0],[1315800000,0],[1315886400,-0.8862466],[1315972800,0.13816600000000001],[1316059200,-0.35367090000000001],[1316145600,0.92395389999999999],[1316232000,-0.1323018],[1316318400,0],[1316404800,0],[1316491200,-2.9899439999999999],[1316577600,-0.23114560000000001],[1316664000,-3.0316649999999998],[1316750400,-3.9697930000000001],[1316836800,0.56578170000000005],[1316923200,0],[1317009600,0],[1317096000,0.2429538],[1317182400,3.052349],[1317268800,-2.6239189999999999],[1317355200,0.82100580000000001],[1317441600,-3.0934409999999999],[1317528000,0],[1317614400,0],[1317700800,-2.7951839999999999],[1317787200,1.747358],[1317873600,1.0596179999999999],[1317960000,1.9983439999999999],[1318046400,-0.4602811],[1318132800,0],[1318219200,0],[1318305600,3.2509579999999998],[1318392000,-0.40554709999999999],[1318478400,1.2930189999999999],[1318564800,-0.06239103],[1318651200,1.204526],[1318737600,0],[1318824000,0],[1318910400,-1.439703],[1318996800,1.299285],[1319083200,-1.405206],[1319169600,0.33680349999999998],[1319256000,1.764923],[1319342400,0],[1319428800,0],[1319515200,1.0089790000000001],[1319601600,-1.4431590000000001],[1319688000,0.81252329999999995],[1319774400,4.2626189999999999],[1319860800,-0.25184109999999998],[1319947200,0],[1320033600,0],[1320120000,-3.486332],[1320206400,-2.6597770000000001],[1320292800,1.1982600000000001],[1320379200,1.7146459999999999],[1320465600,-0.488145],[1320552000,0],[1320642000,0],[1320728400,0.53168629999999995],[1320814800,1.2418419999999999],[1320901200,-3.8259620000000001],[1320987600,0.91043189999999996],[1321074000,1.7132259999999999],[1321160400,0],[1321246800,0],[1321333200,-0.98160080000000005],[1321419600,0.1717619],[1321506000,-1.638538],[1321592400,-1.356187],[1321678800,0.2829797],[1321765200,0],[1321851600,0],[1321938000,-2.5411600000000001],[1322024400,0.17350940000000001],[1322110800,-2.243166],[1322197200,0],[1322283600,-0.45096770000000003],[1322370000,0],[1322456400,0],[1322542800,3.240094],[1322629200,0.665157],[1322715600,4.4884259999999996],[1322802000,-0.71060690000000004],[1322888400,0.1146271],[1322974800,0],[1323061200,0],[1323147600,0.97413890000000003],[1323234000,-0.41318440000000001],[1323320400,0.9330387],[1323406800,-2.467597],[1323493200,1.6661090000000001],[1323579600,0],[1323666000,0],[1323752400,-1.944779],[1323838800,-0.53670010000000001],[1323925200,-1.1496839999999999],[1324011600,0.42622209999999999],[1324098000,0.17763889999999999],[1324184400,0],[1324270800,0],[1324357200,-0.88705789999999995],[1324443600,2.8009909999999998],[1324530000,-0.30300240000000001],[1324616400,0.94539899999999999],[1324702800,0.42305690000000001],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.76787490000000003],[1325134800,-1.1464669999999999],[1325221200,1.1741239999999999],[1325307600,0.26161600000000002],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,2.1038760000000001],[1325739600,-0.3914665],[1325826000,-0.46169450000000001],[1325912400,-0.6758132],[1325998800,0],[1326085200,0],[1326171600,0.41982839999999999],[1326258000,1.2289030000000001],[1326344400,-0.58817489999999994],[1326430800,0.16106580000000001],[1326517200,-0.76613759999999997],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.39297290000000001],[1326949200,1.368439],[1327035600,0.64435759999999997],[1327122000,0.29967300000000002],[1327208400,0],[1327294800,0],[1327381200,0.6223687],[1327467600,-0.50978250000000003],[1327554000,0.86264879999999999],[1327640400,0.037606059999999997],[1327726800,0.44460549999999999],[1327813200,0],[1327899600,0],[1327986000,-0.67349709999999996],[1328072400,0.57470259999999995],[1328158800,1.2952220000000001],[1328245200,0.28745880000000001],[1328331600,1.8273569999999999],[1328418000,0],[1328504400,0],[1328590800,-0.6592346],[1328677200,0.10660219999999999],[1328763600,0.1049557],[1328850000,0.1051537],[1328936400,-1.6369629999999999],[1329022800,0],[1329109200,0],[1329195600,1.0555650000000001],[1329282000,-0.77856119999999995],[1329368400,-0.33412389999999997],[1329454800,0.68764809999999998],[1329541200,0.1353917],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.22225880000000001],[1329973200,-0.33253719999999998],[1330059600,0.86547819999999998],[1330146000,0.54281210000000002],[1330232400,0],[1330318800,0],[1330405200,-0.10678600000000001],[1330491600,0.55376840000000005],[1330578000,-0.36109380000000002],[1330664400,1.2223809999999999],[1330750800,-0.78609560000000001],[1330837200,0],[1330923600,0],[1331010000,-0.92439329999999997],[1331096400,-3.093162],[1331182800,0.93386970000000002],[1331269200,1.9466730000000001],[1331355600,-0.67754020000000004],[1331442000,0],[1331524800,0],[1331611200,-0.5994545],[1331697600,2.0813969999999999],[1331784000,-0.66519779999999995],[1331870400,0.77861199999999997],[1331956800,0.61024920000000005],[1332043200,0],[1332129600,0],[1332216000,0.3785287],[1332302400,-1.1130070000000001],[1332388800,-0.27764450000000002],[1332475200,-1.2450589999999999],[1332561600,0.76803969999999999],[1332648000,0],[1332734400,0],[1332820800,1.6161049999999999],[1332907200,-0.72417209999999999],[1332993600,-1.00465],[1333080000,-0.41370269999999998],[1333166400,0.55520720000000001],[1333252800,0],[1333339200,0],[1333425600,0.87880449999999999],[1333512000,0.1042312],[1333598400,-1.509503],[1333684800,-0.12933649999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.059412],[1334116800,-2.1543760000000001],[1334203200,0.87675329999999996],[1334289600,1.800257],[1334376000,-1.0495749999999999],[1334462400,0],[1334548800,0],[1334635200,-0.27372600000000002],[1334721600,0.94558569999999997],[1334808000,-0.38406869999999999],[1334894400,-0.27084750000000002],[1334980800,0.57763600000000004],[1335067200,0],[1335153600,0],[1335240000,-1.1350990000000001],[1335326400,0.1921727],[1335412800,0.91246400000000005],[1335499200,0.63457719999999995],[1335585600,0.64099309999999998],[1335672000,0],[1335758400,0],[1335844800,0.1308047],[1335931200,0.54516010000000004],[1336017600,0.16452149999999999],[1336104000,-0.4540227],[1336190400,-1.2172510000000001],[1336276800,0],[1336363200,0],[1336449600,0.23329939999999999],[1336536000,-0.81884089999999998],[1336622400,-1.2045570000000001],[1336708800,-0.23763919999999999],[1336795200,-0.59659899999999999],[1336881600,0],[1336968000,0],[1337054400,-1.965884],[1337140800,-0.64770819999999996],[1337227200,-1.18638],[1337313600,-0.96826679999999998],[1337400000,-0.84331020000000001],[1337486400,0],[1337572800,0],[1337659200,1.6087089999999999],[1337745600,-0.6886968],[1337832000,-0.91310279999999999],[1337918400,0.11746189999999999],[1338004800,-0.30938100000000002],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,2.1092209999999998],[1338436800,-1.3508560000000001],[1338523200,-0.34500940000000002],[1338609600,-2.5345529999999998],[1338696000,0],[1338782400,0],[1338868800,0.4997394],[1338955200,0.59099100000000004],[1339041600,2.4543279999999998],[1339128000,-0.18113899999999999],[1339214400,-0.22406409999999999],[1339300800,0],[1339387200,0],[1339473600,-0.87617350000000005],[1339560000,1.862422],[1339646400,-0.36063129999999999],[1339732800,0.46889570000000003],[1339819200,1.4805159999999999],[1339905600,0],[1339992000,0],[1340078400,0.36980760000000001],[1340164800,1.2848580000000001],[1340251200,-0.1747243],[1340337600,-3.1129920000000002],[1340424000,0.77846349999999997],[1340510400,0],[1340596800,0],[1340683200,-1.311518],[1340769600,0.44621179999999999],[1340856000,0.74977439999999995],[1340942400,-0.016647519999999999],[1341028800,2.8970699999999998],[1341115200,0],[1341201600,0],[1341288000,-0.084170540000000002],[1341374400,1.1066819999999999],[1341460800,0],[1341547200,-1.1994],[1341633600,-0.95911860000000004],[1341720000,0],[1341806400,0],[1341892800,-0.16799510000000001],[1341979200,-0.056429359999999998],[1342065600,0.72415200000000002],[1342152000,-0.90273239999999999],[1342238400,1.7533510000000001],[1342324800,0],[1342411200,0],[1342497600,0.35461619999999999],[1342584000,0.96699999999999997],[1342670400,0.12072289999999999],[1342756800,0.034763380000000003],[1342843200,-1.2018850000000001],[1342929600,0],[1343016000,0],[1343102400,-1.7213860000000001],[1343188800,-0.45539750000000001],[1343275200,0.33719900000000003],[1343361600,2.0483579999999999],[1343448000,1.516613],[1343534400,0],[1343620800,0],[1343707200,-0.1607451],[1343793600,-0.74887119999999996],[1343880000,-0.02115336],[1343966400,-0.78673939999999998],[1344052800,2.4417140000000002],[1344139200,0],[1344225600,0],[1344312000,0.24644969999999999],[1344398400,0.1094339],[1344484800,-0.1308655],[1344571200,-0.0092615400000000004],[1344657600,0.1833563],[1344744000,0],[1344830400,0],[1344916800,-0.3233626],[1345003200,0.4348709],[1345089600,0.04801209],[1345176000,0.48295009999999999],[1345262400,-0.27007809999999999],[1345348800,0],[1345435200,0],[1345521600,-0.066957269999999999],[1345608000,-0.068717399999999998],[1345694400,0.2281098],[1345780800,-0.69468600000000003],[1345867200,0.3991692],[1345953600,0],[1346040000,0],[1346126400,-0.29361870000000001],[1346212800,-0.0016596479999999999],[1346299200,-0.32596370000000002],[1346385600,-1.018332],[1346472000,1.098827],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.0058638020000000004],[1346904000,-0.046799210000000001],[1346990400,2.0819749999999999],[1347076800,0.89702999999999999],[1347163200,0],[1347249600,0],[1347336000,-0.90601010000000004],[1347422400,0.95196749999999997],[1347508800,0.48780839999999998],[1347595200,1.916188],[1347681600,0.66967719999999997],[1347768000,0],[1347854400,0],[1347940800,-0.57025029999999999],[1348027200,-0.2976375],[1348113600,0.3442672],[1348200000,-0.38155030000000001],[1348286400,0.094312229999999997],[1348372800,0],[1348459200,0],[1348545600,-0.4065009],[1348632000,-0.95273730000000001],[1348718400,-0.48719689999999999],[1348804800,1.4303999999999999],[1348891200,-0.86904650000000006],[1348977600,0],[1349064000,0],[1349150400,0.74194420000000005],[1349236800,0.3367772],[1349323200,-0.12771009999999999],[1349409600,1.1278360000000001],[1349496000,0.23140730000000001],[1349582400,0],[1349668800,0],[1349755200,-0.73933210000000005],[1349841600,-1.0556970000000001],[1349928000,-0.6449047],[1350014400,0.39085370000000003],[1350100800,0.1052288],[1350187200,0],[1350273600,0],[1350360000,0.63727679999999998],[1350446400,1.1326149999999999],[1350532800,0.62638720000000003],[1350619200,-0.36992560000000002],[1350705600,-1.383103],[1350792000,0],[1350878400,0],[1350964800,0.56216600000000005],[1351051200,-1.1329119999999999],[1351137600,0.2509305],[1351224000,0.56420720000000002],[1351310400,-0.4718831],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.54732530000000001],[1351828800,1.001309],[1351915200,-0.79828650000000001],[1352001600,0],[1352091600,0],[1352178000,-0.61691050000000003],[1352264400,1.068918],[1352350800,-1.725562],[1352437200,-1.395869],[1352523600,-0.01102673],[1352610000,0],[1352696400,0],[1352782800,0.2851706],[1352869200,-0.40122639999999998],[1352955600,-0.63394550000000005],[1353042000,0.25820939999999998],[1353128400,-0.4950561],[1353214800,0],[1353301200,0],[1353387600,2.1632829999999998],[1353474000,0.2993828],[1353560400,0.28732550000000001],[1353646800,0],[1353733200,2.517512],[1353819600,0],[1353906000,0],[1353992400,-0.060948500000000003],[1354078800,-0.65884739999999997],[1354165200,0.92794659999999995],[1354251600,0.86325700000000005],[1354338000,0.033734340000000002],[1354424400,0],[1354510800,0],[1354597200,-0.093228370000000005],[1354683600,0.77506660000000005],[1354770000,-0.0031057229999999999],[1354856400,0.20043710000000001],[1354942800,-0.71619820000000001],[1355029200,0],[1355115600,0],[1355202000,-0.1634235],[1355288400,1.0686340000000001],[1355374800,0.64950969999999997],[1355461200,0.0011565760000000001],[1355547600,0.78689410000000004],[1355634000,0],[1355720400,0],[1355806800,0.68975920000000002],[1355893200,1.367065],[1355979600,0.30012499999999998],[1356066000,0.44458130000000001],[1356152400,-0.73197279999999998],[1356238800,0],[1356325200,0],[1356411600,-0.60335269999999996],[1356498000,0],[1356584400,0.06066676],[1356670800,0.82361019999999996],[1356757200,-1.3334969999999999],[1356843600,0],[1356930000,0],[1357016400,2.0615619999999999],[1357102800,0],[1357189200,1.1693119999999999],[1357275600,-1.2735050000000001],[1357362000,0.85079099999999996],[1357448400,0],[1357534800,0],[1357621200,-0.22009029999999999],[1357707600,-0.2149858],[1357794000,0.6404957],[1357880400,1.9519219999999999],[1357966800,0.61900310000000003],[1358053200,0],[1358139600,0],[1358226000,0.02852153],[1358312400,-0.50946440000000004],[1358398800,-0.7520848],[1358485200,1.6437999999999999],[1358571600,-0.26397599999999999],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.023582789999999999],[1359003600,-0.38553749999999998],[1359090000,0.5825475],[1359176400,1.8659140000000001],[1359262800,0],[1359349200,0],[1359435600,-0.21586759999999999],[1359522000,-0.1827763],[1359608400,-0.4286623],[1359694800,-0.9487428],[1359781200,0.97635050000000001],[1359867600,0],[1359954000,0],[1360040400,-3.7138680000000002],[1360126800,1.071936],[1360213200,-0.37022129999999998],[1360299600,-1.4583079999999999],[1360386000,0.94130990000000003],[1360472400,0],[1360558800,0],[1360645200,-0.7046424],[1360731600,1.027585],[1360818000,0.98187020000000003],[1360904400,-1.0277810000000001],[1360990800,-0.68110740000000003],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,1.360328],[1361422800,-1.2293350000000001],[1361509200,-1.9687190000000001],[1361595600,1.7433419999999999],[1361682000,0],[1361768400,0],[1361854800,-3.6537389999999998],[1361941200,1.062899],[1362027600,1.669449],[1362114000,-0.34601569999999998],[1362200400,-0.26020389999999999],[1362286800,0],[1362373200,0],[1362459600,0.40392919999999999],[1362546000,0.94187739999999998],[1362632400,-0.070204119999999995],[1362718800,0.84579349999999998],[1362805200,0.40279910000000002],[1362891600,0],[1362974400,0],[1363060800,0.1103624],[1363147200,-0.45236219999999999],[1363233600,-0.27066980000000002],[1363320000,1.0210300000000001],[1363406400,0.40314179999999999],[1363492800,0],[1363579200,0],[1363665600,-1.6138999999999999],[1363752000,-0.8200364],[1363838400,0.57822439999999997],[1363924800,-1.3541110000000001],[1364011200,0.02781732],[1364097600,0],[1364184000,0],[1364270400,-1.7611239999999999],[1364356800,0.52550920000000001],[1364443200,-0.64167359999999996],[1364529600,0.4395945],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.85001079999999996],[1364961600,0.85533020000000004],[1365048000,-1.0459959999999999],[1365134400,0.88337310000000002],[1365220800,-0.53848249999999998],[1365307200,0],[1365393600,0],[1365480000,0.65093869999999998],[1365566400,0.3768396],[1365652800,1.237425],[1365739200,0.9961042],[1365825600,-0.5168026],[1365912000,0],[1365998400,0],[1366084800,-2.1173790000000001],[1366171200,1.5615920000000001],[1366257600,-1.573874],[1366344000,-0.026182810000000001],[1366430400,1.0429330000000001],[1366516800,0],[1366603200,0],[1366689600,0.28273670000000001],[1366776000,0.79885589999999995],[1366862400,0.24230260000000001],[1366948800,0.53297070000000002],[1367035200,-0.47434720000000002],[1367121600,0],[1367208000,0],[1367294400,0.76018929999999996],[1367380800,0.87328779999999995],[1367467200,-1.1943889999999999],[1367553600,-0.066678310000000005],[1367640000,0.68135789999999996],[1367726400,0],[1367812800,0],[1367899200,-0.16030639999999999],[1367985600,0.1382457],[1368072000,1.368225],[1368158400,-1.106805],[1368244800,-0.109378],[1368331200,0],[1368417600,0],[1368504000,0.049843529999999997],[1368590400,0.14282600000000001],[1368676800,0.22576160000000001],[1368763200,-0.89267940000000001],[1368849600,0.4903728],[1368936000,0],[1369022400,0],[1369108800,0.81038019999999999],[1369195200,0.039451310000000003],[1369281600,-1.2893190000000001],[1369368000,-1.6425920000000001],[1369454400,-1.1457599999999999],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,-0.17441999999999999],[1369886400,-1.043593],[1369972800,0.2563956],[1370059200,-2.6271789999999999],[1370145600,0],[1370232000,0],[1370318400,0.48249019999999998],[1370404800,0.1947112],[1370491200,-2.1032709999999999],[1370577600,0.65061829999999998],[1370664000,1.6258520000000001],[1370750400,0],[1370836800,0],[1370923200,0.14842710000000001],[1371009600,-1.0979639999999999],[1371096000,-0.14185780000000001],[1371182400,1.3939539999999999],[1371268800,-0.93503599999999998],[1371355200,0],[1371441600,0],[1371528000,1.323105],[1371614400,0.84944459999999999],[1371700800,-1.6252930000000001],[1371787200,-3.59246],[1371873600,0.16273360000000001],[1371960000,0],[1372046400,0],[1372132800,-2.0934469999999998],[1372219200,1.4783310000000001],[1372305600,0.57523840000000004],[1372392000,1.2557119999999999],[1372478400,-0.24046300000000001],[1372564800,0],[1372651200,0],[1372737600,0.92265070000000005],[1372824000,-0.1939631],[1372910400,0.19452549999999999],[1372996800,0],[1373083200,0.46720689999999998],[1373169600,0],[1373256000,0],[1373342400,0.39691209999999999],[1373428800,0.4249173],[1373515200,0.3789766],[1373601600,2.2223280000000001],[1373688000,-0.36522060000000001],[1373774400,0],[1373860800,0],[1373947200,0.48041820000000002],[1374033600,-0.2268385],[1374120000,0.1942015],[1374206400,0.15090790000000001],[1374292800,0.1958259],[1374379200,0],[1374465600,0],[1374552000,0.53703699999999999],[1374638400,-0.18000650000000001],[1374724800,-0.28754780000000002],[1374811200,-0.080991469999999996],[1374897600,-0.76512639999999998],[1374984000,0],[1375070400,0],[1375156800,-0.91169350000000005],[1375243200,-0.0077278410000000001],[1375329600,-0.03064358],[1375416000,1.3803179999999999],[1375502400,0.67976199999999998],[1375588800,0],[1375675200,0],[1375761600,-0.032413039999999997],[1375848000,-0.031399700000000003],[1375934400,-0.28654649999999998],[1376020800,0.52807300000000001],[1376107200,0.048116619999999999],[1376193600,0],[1376280000,0],[1376366400,-0.29826799999999998],[1376452800,0.38515319999999997],[1376539200,-0.073210670000000005],[1376625600,-0.74126440000000005],[1376712000,-0.084186800000000006],[1376798400,0],[1376884800,0],[1376971200,-0.49206349999999999],[1377057600,0.034370589999999999],[1377144000,-0.96973120000000002],[1377230400,1.0515859999999999],[1377316800,0.74506939999999999],[1377403200,0],[1377489600,0],[1377576000,-0.69415769999999999],[1377662400,-1.91221],[1377748800,-0.22735810000000001],[1377835200,-0.29939130000000003],[1377921600,-0.98365689999999995],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,1.247628],[1378353600,0.29008089999999997],[1378440000,0.041347429999999998],[1378526400,0.62787539999999997],[1378612800,0],[1378699200,0],[1378785600,1.1973259999999999],[1378872000,1.1969730000000001],[1378958400,0.72929259999999996],[1379044800,-0.38896969999999997],[1379131200,0.33580330000000003],[1379217600,0],[1379304000,0],[1379390400,0.89497439999999995],[1379476800,0.40420660000000003],[1379563200,2.512912],[1379649600,-0.56791910000000001],[1379736000,-0.45732109999999998],[1379822400,0],[1379908800,0],[1379995200,-0.25066139999999998],[1380081600,-0.0027286929999999999],[1380168000,0.23259009999999999],[1380254400,-0.24350469999999999],[1380340800,-0.32135399999999997],[1380427200,0],[1380513600,0],[1380600000,-0.69551160000000001],[1380686400,1.3626069999999999],[1380772800,0.4819021],[1380859200,-0.65644060000000004],[1380945600,0.73391490000000004],[1381032000,0],[1381118400,0],[1381204800,-0.42220079999999999],[1381291200,-0.77513140000000003],[1381377600,0.41832340000000001],[1381464000,2.1847599999999998],[1381550400,0.2378181],[1381636800,0],[1381723200,0],[1381809600,0.41884270000000001],[1381896000,-0.29425659999999998],[1381982400,1.095601],[1382068800,1.2520739999999999],[1382155200,0.58617859999999999],[1382241600,0],[1382328000,0],[1382414400,0.057989890000000002],[1382500800,1.0478270000000001],[1382587200,-0.97477290000000005],[1382673600,0.71253679999999997],[1382760000,-0.41722500000000001],[1382846400,0],[1382932800,0],[1383019200,-0.45304159999999999],[1383105600,0.67470289999999999],[1383192000,-0.63246069999999999],[1383278400,-0.13874729999999999],[1383364800,-0.75621349999999998],[1383451200,0],[1383541200,0],[1383627600,0.53413069999999996],[1383714000,-1.2870839999999999],[1383800400,1.0764640000000001],[1383886800,-2.1745760000000001],[1383973200,0.68781570000000003],[1384059600,0],[1384146000,0],[1384232400,0.65443340000000005],[1384318800,-0.3951887],[1384405200,0.43114170000000002],[1384491600,-0.06721626],[1384578000,0.28824959999999999],[1384664400,0],[1384750800,0],[1384837200,0.41965380000000002],[1384923600,-0.42695460000000002],[1385010000,-1.286891],[1385096400,1.038675],[1385182800,0.89133790000000002],[1385269200,0],[1385355600,0],[1385442000,-0.2754877],[1385528400,0.46010909999999999],[1385614800,0.46991290000000002],[1385701200,0],[1385787600,0.35806640000000001],[1385874000,0],[1385960400,0],[1386046800,-0.91901639999999996],[1386133200,-0.99934999999999996],[1386219600,-0.85818939999999999],[1386306000,-0.80580569999999996],[1386392400,1.1652990000000001],[1386478800,0],[1386565200,0],[1386651600,0.3895304],[1386738000,0.020247669999999999],[1386824400,-0.97946370000000005],[1386910800,-1.066055],[1386997200,0.071782310000000002],[1387083600,0],[1387170000,0],[1387256400,1.3295920000000001],[1387342800,-0.73374039999999996],[1387429200,1.665789],[1387515600,0.18796840000000001],[1387602000,0.63247220000000004],[1387688400,0],[1387774800,0],[1387861200,1.15795],[1387947600,0.62684810000000002],[1388034000,0],[1388120400,0.72057389999999999],[1388206800,0.15136859999999999],[1388293200,0],[1388379600,0],[1388466000,0.4760201],[1388552400,0.37219170000000001],[1388638800,0],[1388725200,-2.0671050000000002],[1388811600,-0.22209329999999999],[1388898000,0],[1388984400,0],[1389070800,0.58977139999999995],[1389157200,1.1855070000000001],[1389243600,0.019241879999999999],[1389330000,0.2787442],[1389416400,1.0204530000000001],[1389502800,0],[1389589200,0],[1389675600,-0.87117610000000001],[1389762000,1.334916],[1389848400,0.849742],[1389934800,-0.23472380000000001],[1390021200,-1.0141020000000001],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.50991189999999997],[1390453200,-0.3137781],[1390539600,0.33408280000000001],[1390626000,-3.336309],[1390712400,0],[1390798800,0],[1390885200,-0.42216429999999999],[1390971600,1.4347639999999999],[1391058000,-1.466526],[1391144400,0.50481290000000001],[1391230800,-1.5023340000000001],[1391317200,0],[1391403600,0],[1391490000,-2.298251],[1391576400,1.151464],[1391662800,0.35287230000000003],[1391749200,2.1815630000000001],[1391835600,1.4201509999999999],[1391922000,0],[1392008400,0],[1392094800,-0.50807709999999995],[1392181200,1.6301429999999999],[1392267600,-0.042586779999999998],[1392354000,0.78105840000000004],[1392440400,0.64346170000000003],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.36912250000000002],[1392872400,-0.82833500000000004],[1392958800,0.59457190000000004],[1393045200,0.091616089999999997],[1393131600,0],[1393218000,0],[1393304400,0.65573749999999997],[1393390800,0.18188679999999999],[1393477200,-0.50458769999999997],[1393563600,0.12205100000000001],[1393650000,-0.036297139999999999],[1393736400,0],[1393822800,0],[1393909200,-2.9686560000000002],[1393995600,2.4192140000000002],[1394082000,0.50601980000000002],[1394168400,1.3639950000000001],[1394254800,-0.60122279999999995],[1394341200,0],[1394424000,0],[1394510400,-0.21392520000000001],[1394596800,-0.50031110000000001],[1394683200,-0.1969021],[1394769600,-2.4717180000000001],[1394856000,0.060163719999999997],[1394942400,0],[1395028800,0],[1395115200,1.7254240000000001],[1395201600,1.155456],[1395288000,-1.5067140000000001],[1395374400,0.39590140000000001],[1395460800,-0.60243210000000003],[1395547200,0],[1395633600,0],[1395720000,0.2526369],[1395806400,1.0829759999999999],[1395892800,0.036783469999999999],[1395979200,0.25665270000000001],[1396065600,1.0933139999999999],[1396152000,0],[1396238400,0],[1396324800,0.59734350000000003],[1396411200,1.1167819999999999],[1396497600,-0.3076699],[1396584000,0.25276490000000001],[1396670400,-0.63684450000000004],[1396756800,0],[1396843200,0],[1396929600,-0.25519039999999998],[1397016000,-0.26808359999999998],[1397102400,1.198283],[1397188800,-2.3238599999999998],[1397275200,-0.62288880000000002],[1397361600,0],[1397448000,0],[1397534400,0.53507400000000005],[1397620800,-0.41080719999999998],[1397707200,1.52948],[1397793600,0.4057693],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.27334219999999998],[1398225600,0.85914900000000005],[1398312000,-0.30684499999999998],[1398398400,0.057837840000000001],[1398484800,-0.80634320000000004],[1398571200,0],[1398657600,0],[1398744000,0.33157819999999999],[1398830400,0.71470820000000002],[1398916800,0.40892329999999999],[1399003200,0.051501909999999998],[1399089600,-0.27232269999999997],[1399176000,0],[1399262400,0],[1399348800,0.057957120000000001],[1399435200,-0.25968380000000002],[1399521600,0.16731470000000001],[1399608000,0.1854874],[1399694400,-0.6935289],[1399780800,0],[1399867200,0],[1399953600,0.71695310000000001],[1400040000,-0.48738090000000001],[1400126400,-0.30023250000000001],[1400212800,-1.5967480000000001],[1400299200,0.4634104],[1400385600,0],[1400472000,0],[1400558400,-0.14341280000000001],[1400644800,-0.37434440000000002],[1400731200,0.73929250000000002],[1400817600,-0.32142290000000001],[1400904000,0.53028039999999999],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,1.4382809999999999],[1401336000,-0.044235919999999998],[1401422400,0.35908689999999999],[1401508800,0.36533929999999998],[1401595200,0],[1401681600,0],[1401768000,-0.029945719999999999],[1401854400,-0.32792759999999999],[1401940800,-0.105919],[1402027200,1.2659590000000001],[1402113600,0.75869019999999998],[1402200000,0],[1402286400,0],[1402372800,0.27720810000000001],[1402459200,-0.0026385789999999998],[1402545600,-0.96354320000000004],[1402632000,-0.14350740000000001],[1402718400,-0.20451569999999999],[1402804800,0],[1402891200,0],[1402977600,0.039993189999999998],[1403064000,0.2059358],[1403150400,1.0057430000000001],[1403236800,0.18709400000000001],[1403323200,-0.49601509999999999],[1403409600,0],[1403496000,0],[1403582400,-0.24918319999999999],[1403668800,-0.66082549999999995],[1403755200,0.004390227],[1403841600,0.031278779999999999],[1403928000,0.07609515],[1404014400,0],[1404100800,0],[1404187200,0.1053502],[1404273600,0.88933050000000002],[1404360000,0.33452150000000003],[1404446400,0.48530180000000001],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.89007630000000004],[1404878400,-0.98159850000000004],[1404964800,0.76913370000000003],[1405051200,-0.68788939999999998],[1405137600,-0.15727749999999999],[1405224000,0],[1405310400,0],[1405396800,0.53031320000000004],[1405483200,-0.639706],[1405569600,0.65707009999999999],[1405656000,-1.718329],[1405742400,1.22611],[1405828800,0],[1405915200,0],[1406001600,0.039043290000000001],[1406088000,0.44760519999999998],[1406174400,0.3090309],[1406260800,0.82368169999999996],[1406347200,-0.33654119999999998],[1406433600,0],[1406520000,0],[1406606400,-0.02359342],[1406692800,-0.90123180000000003],[1406779200,0.13878090000000001],[1406865600,-2.4120550000000001],[1406952000,0.47638750000000002],[1407038400,0],[1407124800,0],[1407211200,1.2171270000000001],[1407297600,-1.423681],[1407384000,-0.3097316],[1407470400,-0.6461711],[1407556800,1.18221],[1407643200,0],[1407729600,0],[1407816000,1.5003569999999999],[1407902400,-0.047713869999999999],[1407988800,0.36801230000000001],[1408075200,-0.090215110000000001],[1408161600,-0.053382810000000003],[1408248000,0],[1408334400,0],[1408420800,0.73518439999999996],[1408507200,0.58141580000000004],[1408593600,-0.015306760000000001],[1408680000,-0.46315200000000001],[1408766400,-0.32505210000000001],[1408852800,0],[1408939200,0],[1409025600,1.0305820000000001],[1409112000,0.52858609999999995],[1409198400,0.43870170000000003],[1409284800,-0.96683520000000001],[1409371200,-0.035360669999999997],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.35346440000000001],[1409803200,1.244386],[1409889600,-0.29843239999999999],[1409976000,0.72867000000000004],[1410062400,0],[1410148800,0],[1410235200,-1.084408],[1410321600,-1.1895899999999999],[1410408000,-0.61749900000000002],[1410494400,-0.39918710000000002],[1410580800,-1.3235859999999999],[1410667200,0],[1410753600,0],[1410840000,-0.065968399999999996],[1410926400,0.98508229999999997],[1411012800,-0.71651679999999995],[1411099200,0.15864500000000001],[1411185600,-0.77802070000000001],[1411272000,0],[1411358400,0],[1411444800,-1.453155],[1411531200,-0.37388909999999997],[1411617600,1.308924],[1411704000,-2.0786259999999999],[1411790400,0.60052810000000001],[1411876800,0],[1411963200,0],[1412049600,-2.2609360000000001],[1412136000,0.24243629999999999],[1412222400,-1.744364],[1412308800,0.38177990000000001],[1412395200,0.7899079],[1412481600,0],[1412568000,0],[1412654400,0.01382383],[1412740800,-1.205964],[1412827200,1.6844060000000001],[1412913600,-1.461694],[1413000000,-1.553337],[1413086400,0],[1413172800,0],[1413259200,-0.3618345],[1413345600,0.66423699999999997],[1413432000,-0.82436209999999999],[1413518400,-0.19000619999999999],[1413604800,0.51888900000000004],[1413691200,0],[1413777600,0],[1413864000,0.59902940000000005],[1413950400,0.91805769999999998],[1414036800,-0.55296060000000002],[1414123200,0.68234110000000003],[1414209600,0.32577450000000002],[1414296000,0],[1414382400,0],[1414468800,-0.25408380000000003],[1414555200,1.8031509999999999],[1414641600,-0.1522115],[1414728000,0.45979059999999999],[1414814400,0.97310660000000004],[1414900800,0],[1414990800,0],[1415077200,-0.32975890000000002],[1415163600,-0.42991960000000001],[1415250000,-0.30561890000000003],[1415336400,-0.36896570000000001],[1415422800,0.063236909999999993],[1415509200,0],[1415595600,0],[1415682000,0.21388670000000001],[1415768400,0.36583199999999999],[1415854800,-0.18043139999999999],[1415941200,0.77422679999999999],[1416027600,0.83029980000000003],[1416114000,0],[1416200400,0],[1416286800,-1.379742],[1416373200,0.06221836],[1416459600,-0.45357170000000002],[1416546000,-0.50002040000000003],[1416632400,1.960304],[1416718800,0],[1416805200,0],[1416891600,0.052331679999999998],[1416978000,-0.13184280000000001],[1417064400,0.94429339999999995],[1417150800,0],[1417237200,-0.84952099999999997],[1417323600,0],[1417410000,0],[1417496400,-1.09368],[1417582800,0.74213600000000002],[1417669200,0.22488420000000001],[1417755600,0.47723409999999999],[1417842000,0.37969720000000001],[1417928400,0],[1418014800,0],[1418101200,-1.159144],[1418187600,-1.111602],[1418274000,-1.1479550000000001],[1418360400,-0.1526236],[1418446800,-1.224191],[1418533200,0],[1418619600,0],[1418706000,-0.93553299999999995],[1418792400,-0.80415510000000001],[1418878800,1.9014120000000001],[1418965200,1.268184],[1419051600,0.2952572],[1419138000,0],[1419224400,0],[1419310800,1.1390169999999999],[1419397200,-0.5895669],[1419483600,0.14543039999999999],[1419570000,0],[1419656400,0.66528960000000004],[1419742800,0],[1419829200,0],[1419915600,-0.1081583],[1420002000,-0.50990310000000005],[1420088400,0.1380178],[1420174800,0],[1420261200,-0.46839439999999999],[1420347600,0],[1420434000,0],[1420520400,-1.561914],[1420606800,-0.86004389999999997],[1420693200,2.1146340000000001],[1420779600,1.2807949999999999],[1420866000,-0.44592369999999998],[1420952400,0],[1421038800,0],[1421125200,-0.50998770000000004],[1421211600,0.72092339999999999],[1421298000,-0.66709149999999995],[1421384400,0.30657659999999998],[1421470800,0.58506849999999999],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.40513470000000001],[1421902800,1.1861699999999999],[1421989200,1.611154],[1422075600,-0.076813450000000005],[1422162000,0],[1422248400,0],[1422334800,0.2253995],[1422421200,-0.71950829999999999],[1422507600,-0.96697889999999997],[1422594000,0.74326700000000001],[1422680400,-1.577631],[1422766800,0],[1422853200,0],[1422939600,1.5695319999999999],[1423026000,1.2769509999999999],[1423112400,-0.6097129],[1423198800,0.75055289999999997],[1423285200,-1.1463429999999999],[1423371600,0],[1423458000,0],[1423544400,-0.44525239999999999],[1423630800,0.62633930000000004],[1423717200,0.33050930000000001],[1423803600,1.1416299999999999],[1423890000,0.38708530000000002],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.33528390000000002],[1424322000,0.34772439999999999],[1424408400,-0.08031336],[1424494800,0.69770549999999998],[1424581200,0],[1424667600,0],[1424754000,-0.58697350000000004],[1424840400,0.87701870000000004],[1424926800,-0.4505556],[1425013200,0.17035120000000001],[1425099600,-0.15792229999999999],[1425186000,0],[1425272400,0],[1425358800,0.38014330000000002],[1425445200,-1.024324],[1425531600,-0.68835400000000002],[1425618000,0.29327989999999998],[1425704400,-1.257838],[1425790800,0],[1425873600,0],[1425960000,0.2783872],[1426046400,-2.057925],[1426132800,0.2714956],[1426219200,1.285048],[1426305600,-0.31154910000000002],[1426392000,0],[1426478400,0],[1426564800,1.354636],[1426651200,-0.21595539999999999],[1426737600,1.6899679999999999],[1426824000,-1.020742],[1426910400,1.4650559999999999],[1426996800,0],[1427083200,0],[1427169600,0.32663009999999998],[1427256000,-0.25862930000000001],[1427342400,-0.86014820000000003],[1427428800,-0.92503069999999998],[1427515200,0.71736319999999998],[1427601600,0],[1427688000,0],[1427774400,1.404244],[1427860800,-1.312573],[1427947200,0.86384680000000003],[1428033600,0.73517169999999998],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,1.196304],[1428465600,-0.18798599999999999],[1428552000,2.045442],[1428638400,1.8183720000000001],[1428724800,-0.071543109999999993],[1428811200,0],[1428897600,0],[1428984000,-0.41614329999999999],[1429070400,0.27105889999999999],[1429156800,-0.074977569999999993],[1429243200,0.58228250000000004],[1429329600,-2.1901730000000001],[1429416000,0],[1429502400,0],[1429588800,0.1961765],[1429675200,1.3238760000000001],[1429761600,0.40789999999999998],[1429848000,0.00082789880000000004],[1429934400,0.45060220000000001],[1430020800,0],[1430107200,0],[1430193600,0.74068579999999995],[1430280000,0.4131977],[1430366400,-1.0868899999999999],[1430452800,-1.215446],[1430539200,0.7932207],[1430625600,0],[1430712000,0],[1430798400,0.38410050000000001],[1430884800,-2.1222819999999998],[1430971200,-0.35215560000000001],[1431057600,0.0038473579999999999],[1431144000,2.016912],[1431230400,0],[1431316800,0],[1431403200,-0.9223673],[1431489600,-0.28221540000000001],[1431576000,-0.15512419999999999],[1431662400,1.293051],[1431748800,1.062192],[1431835200,0],[1431921600,0],[1432008000,-0.49451400000000001],[1432094400,0.38339220000000002],[1432180800,-0.25472060000000002],[1432267200,0.2013519],[1432353600,0.46907759999999998],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-1.1675199999999999],[1432785600,0.57340219999999997],[1432872000,-1.1576139999999999],[1432958400,-1.2821290000000001],[1433044800,0],[1433131200,0],[1433217600,0.023603699999999998],[1433304000,0.42165989999999998],[1433390400,1.1934229999999999],[1433476800,-0.82658339999999997],[1433563200,-1.0480020000000001],[1433649600,0],[1433736000,0],[1433822400,-0.13858609999999999],[1433908800,-0.77744740000000001],[1433995200,0.88885999999999998],[1434081600,0.45555859999999998],[1434168000,-0.26347969999999998],[1434254400,0],[1434340800,0],[1434427200,-1.273749],[1434513600,-0.20867959999999999],[1434600000,-0.16994490000000001],[1434686400,0.74183960000000004],[1434772800,-0.1080928],[1434859200,0],[1434945600,0],[1435032000,1.788289],[1435118400,0.73976649999999999],[1435204800,-0.75043300000000002],[1435291200,-0.24998970000000001],[1435377600,-0.548844],[1435464000,0],[1435550400,0],[1435636800,-2.9819680000000002],[1435723200,0.59126500000000004],[1435809600,0.48306349999999998],[1435896000,0.05333562],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-3.3282400000000001],[1436328000,-1.1327640000000001],[1436414400,-3.4815800000000001],[1436500800,2.9096289999999998],[1436587200,3.639408],[1436673600,0],[1436760000,0],[1436846400,0.53967180000000003],[1436932800,0.21694530000000001],[1437019200,-0.49639919999999998],[1437105600,1.0768759999999999],[1437192000,0.26741969999999998],[1437278400,0],[1437364800,0],[1437451200,0.1361038],[1437537600,-0.1029962],[1437624000,-0.54722599999999999],[1437710400,-0.0024194400000000001],[1437796800,-0.86502009999999996],[1437883200,0],[1437969600,0],[1438056000,-1.860914],[1438142400,1.423713],[1438228800,0.32472210000000001],[1438315200,-0.7503571],[1438401600,0.65442929999999999],[1438488000,0],[1438574400,0],[1438660800,-0.83473109999999995],[1438747200,-0.38612200000000002],[1438833600,0.4239851],[1438920000,-0.033156169999999999],[1439006400,-0.017315959999999998],[1439092800,0],[1439179200,0],[1439265600,1.225814],[1439352000,-0.92732760000000003],[1439438400,-0.83825570000000005],[1439524800,0.018281760000000001],[1439611200,-0.25474760000000002],[1439697600,0],[1439784000,0],[1439870400,-0.20390050000000001],[1439956800,-0.34874949999999999],[1440043200,-0.60825660000000004],[1440129600,-2.6287400000000001],[1440216000,-2.0543619999999998],[1440302400,0],[1440388800,0],[1440475200,-2.6889259999999999],[1440561600,0.81594339999999999],[1440648000,2.3528289999999998],[1440734400,1.296189],[1440820800,-0.5871343],[1440907200,0],[1440993600,0],[1441080000,-0.3700504],[1441166400,-2.7800669999999998],[1441252800,1.083318],[1441339200,0.17585590000000001],[1441425600,-1.892155],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,2.4984790000000001],[1441857600,-0.60619149999999999],[1441944000,0.95736520000000003],[1442030400,0.1118663],[1442116800,0],[1442203200,0],[1442289600,-0.96337209999999995],[1442376000,0.87409680000000001],[1442462400,1.1314150000000001],[1442548800,0.41326439999999998],[1442635200,-2.4978129999999998],[1442721600,0],[1442808000,0],[1442894400,-0.30390810000000001],[1442980800,-2.3025679999999999],[1443067200,-0.36603590000000003],[1443153600,-0.31751210000000002],[1443240000,0.65312130000000002],[1443326400,0],[1443412800,0],[1443499200,-1.7446120000000001],[1443585600,0.15351480000000001],[1443672000,1.8758729999999999],[1443758400,0.21105650000000001],[1443844800,1.861578],[1443931200,0],[1444017600,0],[1444104000,1.705945],[1444190400,0.37659239999999999],[1444276800,0.82317479999999998],[1444363200,0.62781730000000002],[1444449600,0.24347740000000001],[1444536000,0],[1444622400,0],[1444708800,-0.3687453],[1444795200,-0.65910469999999999],[1444881600,0.63850859999999998],[1444968000,1.1364399999999999],[1445054400,-0.076284469999999993],[1445140800,0],[1445227200,0],[1445313600,-0.1653384],[1445400000,-0.15061330000000001],[1445486400,-0.3142665],[1445572800,0.83218990000000004],[1445659200,0.45871119999999999],[1445745600,0],[1445832000,0],[1445918400,-0.3881463],[1446004800,-0.87895440000000002],[1446091200,0.71709179999999995],[1446177600,-0.3647377],[1446264000,0.090882859999999996],[1446350400,0],[1446440400,0],[1446526800,1.1345529999999999],[1446613200,-0.44526579999999999],[1446699600,-0.83798790000000001],[1446786000,0.047222269999999997],[1446872400,0.069931889999999997],[1446958800,0],[1447045200,0],[1447131600,-1.0626960000000001],[1447218000,-0.14690130000000001],[1447304400,0.36742799999999998],[1447390800,-1.603815],[1447477200,-0.84811919999999996],[1447563600,0],[1447650000,0],[1447736400,1.2172460000000001],[1447822800,0.054671070000000002],[1447909200,0.92447900000000005],[1447995600,0.17397319999999999],[1448082000,-0.52403420000000001],[1448168400,0],[1448254800,0],[1448341200,-0.36560969999999998],[1448427600,-0.22139010000000001],[1448514000,0.58354240000000002],[1448600400,0],[1448686800,0.76488370000000006],[1448773200,0],[1448859600,0],[1448946000,-0.21736559999999999],[1449032400,0.58873620000000004],[1449118800,-1.0872310000000001],[1449205200,-0.60509800000000002],[1449291600,1.130792],[1449378000,0],[1449464400,0],[1449550800,-0.30659819999999999],[1449637200,-1.081528],[1449723600,-0.56448860000000001],[1449810000,-0.014869769999999999],[1449896400,-1.746742],[1449982800,0],[1450069200,0],[1450155600,0.35374040000000001],[1450242000,0.63578650000000003],[1450328400,1.928299],[1450414800,-0.97247030000000001],[1450501200,-1.2474940000000001],[1450587600,0],[1450674000,0],[1450760400,0.55146050000000002],[1450846800,0.75364710000000001],[1450933200,1.362849],[1451019600,-0.26015939999999999],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0.02746233],[1451451600,1.117154],[1451538000,-0.78675070000000003],[1451624400,-1.3517380000000001],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-1.5130239999999999],[1452056400,-0.1000265],[1452142800,-1.4560059999999999],[1452229200,-1.625686],[1452315600,-1.4054169999999999],[1452402000,0],[1452488400,0],[1452574800,0.10519249999999999],[1452661200,0.65161089999999999],[1452747600,-1.958663],[1452834000,0.91812070000000001],[1452920400,-2.7019860000000002],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.41769820000000002],[1453352400,-2.2909809999999999],[1453438800,0.49376959999999998],[1453525200,2.9258250000000001],[1453611600,0],[1453698000,0],[1453784400,-1.0639050000000001],[1453870800,1.628207],[1453957200,-0.97649129999999995],[1454043600,0.54223739999999998],[1454130000,1.7505459999999999],[1454216400,0],[1454302800,0],[1454389200,-0.34632459999999998],[1454475600,-2.749647],[1454562000,2.0154649999999998],[1454648400,0.45960610000000002],[1454734800,-1.617351],[1454821200,0],[1454907600,0],[1454994000,-0.93168609999999996],[1455080400,-0.65076990000000001],[1455166800,0.7714607],[1455253200,-0.84281209999999995],[1455339600,0.6181567],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,1.141829],[1455771600,1.4672810000000001],[1455858000,-0.50535609999999997],[1455944400,-0.12224169999999999],[1456030800,0],[1456117200,0],[1456203600,1.442871],[1456290000,-1.243698],[1456376400,0.28089999999999998],[1456462800,0.5236613],[1456549200,-0.98537549999999996],[1456635600,0],[1456722000,0],[1456808400,0.1329477],[1456894800,2.6107649999999998],[1456981200,0.67231629999999998],[1457067600,0.78290199999999999],[1457154000,1.232783],[1457240400,0],[1457326800,0],[1457413200,-0.038742289999999999],[1457499600,-1.7923420000000001],[1457586000,0.79751059999999996],[1457672400,0.14759839999999999],[1457758800,2.0682960000000001],[1457845200,0],[1457928000,0],[1458014400,-0.73426599999999997],[1458100800,-0.71725349999999999],[1458187200,1.488836],[1458273600,1.4127419999999999],[1458360000,0.056277319999999999],[1458446400,0],[1458532800,0],[1458619200,0.036357609999999999],[1458705600,0.27231440000000001],[1458792000,-1.0718369999999999],[1458878400,0.024114819999999999],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.4939096],[1459310400,1.5039610000000001],[1459396800,0.98402230000000002],[1459483200,-0.1213731],[1459569600,0.17700469999999999],[1459656000,0],[1459742400,0],[1459828800,-1.763714],[1459915200,-1.7327999999999999],[1460001600,1.0832200000000001],[1460088000,-1.8682559999999999],[1460174400,2.2474090000000002],[1460260800,0],[1460347200,0],[1460433600,1.1121639999999999],[1460520000,1.7883770000000001],[1460606400,1.4371069999999999],[1460692800,-0.37649700000000003],[1460779200,0.049810279999999998],[1460865600,0],[1460952000,0],[1461038400,-0.1138933],[1461124800,1.7453609999999999],[1461211200,-0.6945154],[1461297600,-1.0129109999999999],[1461384000,-0.28041050000000001],[1461470400,0],[1461556800,0],[1461643200,-0.55885940000000001],[1461729600,1.019042],[1461816000,0.15312890000000001],[1461902400,-0.61752859999999998],[1461988800,-0.4868575],[1462075200,0],[1462161600,0],[1462248000,-0.26561469999999998],[1462334400,-2.429878],[1462420800,-0.71409469999999997],[1462507200,-0.49769219999999997],[1462593600,0.37903429999999999],[1462680000,0],[1462766400,0],[1462852800,-1.1075660000000001],[1462939200,2.1937410000000002],[1463025600,0.23296420000000001],[1463112000,-0.062503119999999995],[1463198400,-1.8180989999999999],[1463284800,0],[1463371200,0],[1463457600,1.0174030000000001],[1463544000,-0.50811790000000001],[1463630400,-1.3348370000000001],[1463716800,-0.441583],[1463803200,0.62838629999999995],[1463889600,0],[1463976000,0],[1464062400,-0.79257829999999996],[1464148800,0.44887630000000001],[1464235200,0.70540729999999996],[1464321600,0.64995619999999998],[1464408000,-0.55448419999999998],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.86479510000000004],[1464840000,0.26744319999999999],[1464926400,0.68520060000000005],[1465012800,1.943743],[1465099200,0],[1465185600,0],[1465272000,0.89553380000000005],[1465358400,0.66459460000000004],[1465444800,1.348236],[1465531200,-1.256356],[1465617600,-2.700685],[1465704000,0],[1465790400,0],[1465876800,-0.96740959999999998],[1465963200,-1.1200859999999999],[1466049600,0.39542119999999997],[1466136000,-0.18694659999999999],[1466222400,0.8627148],[1466308800,0],[1466395200,0],[1466481600,1.7506010000000001],[1466568000,0.58842360000000005],[1466654400,-0.42929270000000003],[1466740800,2.694089],[1466827200,-5.1732430000000003],[1466913600,0],[1467000000,0],[1467086400,-1.5695349999999999],[1467172800,2.74905],[1467259200,2.0664099999999999],[1467345600,1.1599299999999999],[1467432000,0.80796310000000005],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-2.1683210000000002],[1467864000,0.04760557],[1467950400,-0.68580099999999999],[1468036800,2.3187440000000001],[1468123200,0],[1468209600,0],[1468296000,0.92659720000000001],[1468382400,1.314778],[1468468800,0.063376219999999997],[1468555200,1.527539],[1468641600,0.14303479999999999],[1468728000,0],[1468814400,0],[1468900800,1.169691],[1468987200,-0.63351159999999995],[1469073600,0.4364188],[1469160000,-0.23972779999999999],[1469246400,0.67992010000000003],[1469332800,0],[1469419200,0],[1469505600,-1.051472],[1469592000,0.70631169999999999],[1469678400,0.35373520000000003],[1469764800,0.18294579999999999],[1469851200,1.196952],[1469937600,0],[1470024000,0],[1470110400,-0.98655530000000002],[1470196800,-0.89091830000000005],[1470283200,1.1209659999999999],[1470369600,0.76326620000000001],[1470456000,0.57692790000000005],[1470542400,0],[1470628800,0],[1470715200,0.88207029999999997],[1470801600,0.84343729999999995],[1470888000,0.083072279999999998],[1470974400,1.0244059999999999],[1471060800,-0.61287480000000005],[1471147200,0],[1471233600,0],[1471320000,0.54005559999999997],[1471406400,-0.82927830000000002],[1471492800,-0.24811240000000001],[1471579200,0.85108779999999995],[1471665600,-0.71076839999999997],[1471752000,0],[1471838400,0],[1471924800,-1.273495],[1472011200,-0.70246900000000001],[1472097600,0.37538169999999998],[1472184000,-0.15029149999999999],[1472270400,-0.86894139999999997],[1472356800,0],[1472443200,0],[1472529600,0.99111459999999996],[1472616000,-0.63035730000000001],[1472702400,-1.3631720000000001],[1472788800,0.13418749999999999],[1472875200,1.2366600000000001],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,1.1119680000000001],[1473307200,-0.192304],[1473393600,-0.29015429999999998],[1473480000,-2.8078180000000001],[1473566400,0],[1473652800,0],[1473739200,0.4867901],[1473825600,-2.497106],[1473912000,0.44710169999999999],[1473998400,1.7084980000000001],[1474084800,-0.5739744],[1474171200,0],[1474257600,0],[1474344000,0.63787899999999997],[1474430400,0.28913260000000002],[1474516800,2.338794],[1474603200,0.62994629999999996],[1474689600,-1.294262],[1474776000,0],[1474862400,0],[1474948800,-1.1753960000000001],[1475035200,1.3057030000000001],[1475121600,0.80352460000000003],[1475208000,-1.405859],[1475294400,0.44091449999999999],[1475380800,0],[1475467200,0],[1475553600,0.51198460000000001],[1475640000,-0.88972640000000003],[1475726400,1.5389189999999999],[1475812800,0.1041523],[1475899200,-0.01092315],[1475985600,0],[1476072000,0],[1476158400,0.89984920000000002],[1476244800,-1.934178],[1476331200,0.21024670000000001],[1476417600,-0.60578399999999999],[1476504000,0.35082469999999999],[1476590400,0],[1476676800,0],[1476763200,-0.029267120000000001],[1476849600,1.5110980000000001],[1476936000,0.2199161],[1477022400,0.40659380000000001],[1477108800,-0.062366520000000002],[1477195200,0],[1477281600,0],[1477368000,0.68644620000000001],[1477454400,0.0576039],[1477540800,-0.58697279999999996],[1477627200,-0.61091010000000001],[1477713600,-0.50862870000000004],[1477800000,0],[1477886400,0],[1477972800,0.34731240000000002],[1478059200,-0.78374980000000005],[1478145600,-1.0821799999999999],[1478232000,-0.28322039999999998],[1478318400,-0.86285869999999998],[1478404800,0],[1478494800,0],[1478581200,2.5158710000000002],[1478667600,0.45035370000000002],[1478754000,-2.2602440000000001],[1478840400,-2.214823],[1478926800,-1.016618],[1479013200,0],[1479099600,0],[1479186000,-0.57071519999999998],[1479272400,1.5176670000000001],[1479358800,-0.97311999999999999],[1479445200,0.3323295],[1479531600,-0.21797420000000001],[1479618000,0],[1479704400,0],[1479790800,1.285687],[1479877200,1.117575],[1479963600,-0.51786869999999996],[1480050000,0],[1480136400,-0.2137801],[1480222800,0],[1480309200,0],[1480395600,0.68353450000000004],[1480482000,-0.09119331],[1480568400,0.28163549999999998],[1480654800,-1.7320819999999999],[1480741200,-0.13502729999999999],[1480827600,0],[1480914000,0],[1481000400,0.3424989],[1481086800,0.66048810000000002],[1481173200,1.2636890000000001],[1481259600,0.029332839999999999],[1481346000,-0.40953659999999997],[1481432400,0],[1481518800,0],[1481605200,-1.2916749999999999],[1481691600,1.061334],[1481778000,-2.3608859999999998],[1481864400,0.18660460000000001],[1481950800,-0.96198300000000003],[1482037200,0],[1482123600,0],[1482210000,-0.50474960000000002],[1482296400,0.23456299999999999],[1482382800,-0.20303969999999999],[1482469200,-0.50488049999999995],[1482555600,0.51970850000000002],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.1266157],[1482987600,0.37028480000000003],[1483074000,0.75432270000000001],[1483160400,-0.34521590000000002],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.6859280000000001],[1483592400,0.65205270000000004],[1483678800,1.2007239999999999],[1483765200,-0.4300698],[1483851600,0],[1483938000,0],[1484024400,-0.48674990000000001],[1484110800,-0.021748480000000001],[1484197200,0.81765620000000006],[1484283600,0.30454059999999999],[1484370000,0.049171399999999997],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0.097104540000000003],[1484802000,-0.52737270000000003],[1484888400,0.30136160000000001],[1484974800,0.88727460000000002],[1485061200,0],[1485147600,0],[1485234000,0.59039649999999999],[1485320400,0.35644189999999998],[1485406800,1.332614],[1485493200,-1.046195],[1485579600,0.1714445],[1485666000,0],[1485752400,0],[1485838800,-1.4381029999999999],[1485925200,0.01438062],[1486011600,0.39264520000000003],[1486098000,0.47474139999999998],[1486184400,0.51749129999999999],[1486270800,0],[1486357200,0],[1486443600,-1.4704159999999999],[1486530000,-0.16395390000000001],[1486616400,0.4356778],[1486702800,0.26118999999999998],[1486789200,0.69772970000000001],[1486875600,0],[1486962000,0],[1487048400,0.46382309999999999],[1487134800,0.56633239999999996],[1487221200,0.69142349999999997],[1487307600,0.1329478],[1487394000,-0.60108890000000004],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.46170650000000002],[1487826000,-0.45604600000000001],[1487912400,-0.27921570000000001],[1487998800,-1.7799860000000001],[1488085200,0],[1488171600,0],[1488258000,0.25313560000000002],[1488344400,-0.81004109999999996],[1488430800,2.0952549999999999],[1488517200,-1.638163],[1488603600,0.89660419999999996],[1488690000,0],[1488776400,0],[1488862800,-0.44562859999999999],[1488949200,0.088081290000000007],[1489035600,-0.85567789999999999],[1489122000,-0.36665520000000001],[1489208400,1.14167],[1489294800,0],[1489377600,0],[1489464000,0.4223018],[1489550400,-0.93726390000000004],[1489636800,2.4567899999999998],[1489723200,-0.0018697550000000001],[1489809600,-0.41974349999999999],[1489896000,0],[1489982400,0],[1490068800,0.67141790000000001],[1490155200,-1.489061],[1490241600,0.084955589999999997],[1490328000,-0.30486930000000001],[1490414400,0.63178920000000005],[1490500800,0],[1490587200,0],[1490673600,0.0032859959999999998],[1490760000,0.46341280000000001],[1490846400,0.65399719999999995],[1490932800,-0.36549779999999998],[1491019200,-0.40202539999999998],[1491105600,0],[1491192000,0],[1491278400,0.004334727],[1491364800,0.3028806],[1491451200,-0.73401760000000005],[1491537600,0.040614589999999999],[1491624000,-0.065917740000000002],[1491710400,0],[1491796800,0],[1491883200,-0.40042],[1491969600,0.001435672],[1492056000,-0.24905250000000001],[1492142400,-1.1825810000000001],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,1.281064],[1492574400,-0.4870833],[1492660800,-0.22251589999999999],[1492747200,0.51868210000000003],[1492833600,-0.13152759999999999],[1492920000,0],[1493006400,0],[1493092800,4.6891999999999996],[1493179200,0.78417570000000003],[1493265600,-0.63027610000000001],[1493352000,-0.33207809999999999],[1493438400,0.56670620000000005],[1493524800,0],[1493611200,0],[1493697600,0.39953070000000002],[1493784000,0.68333140000000003],[1493870400,-0.2720206],[1493956800,2.0110130000000002],[1494043200,1.812427],[1494129600,0],[1494216000,0],[1494302400,-1.5085489999999999],[1494388800,-0.38455729999999999],[1494475200,-0.01422934],[1494561600,-0.22957079999999999],[1494648000,0.73981419999999998],[1494734400,0],[1494820800,0],[1494907200,0.90022829999999998],[1494993600,1.025838],[1495080000,-1.7855019999999999],[1495166400,-0.092693670000000006],[1495252800,1.9824710000000001],[1495339200,0],[1495425600,0],[1495512000,0.34125450000000002],[1495598400,0.27140799999999998],[1495684800,0.26970369999999999],[1495771200,-0.09804823],[1495857600,-0.3325767],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.75936099999999995],[1496289600,0.061262879999999999],[1496376000,0.81901959999999996],[1496462400,0.88478279999999998],[1496548800,0],[1496635200,0],[1496721600,-0.72907650000000002],[1496808000,-0.045381970000000001],[1496894400,0.0093954610000000008],[1496980800,0.33913979999999999],[1497067200,-0.1965633],[1497153600,0],[1497240000,0],[1497326400,-0.84188149999999995],[1497412800,0.88016150000000004],[1497499200,-0.25929099999999999],[1497585600,-1.426604],[1497672000,0.77768970000000004],[1497758400,0],[1497844800,0],[1497931200,0.42870570000000002],[1498017600,-1.331674],[1498104000,0.3329472],[1498190400,-0.20047300000000001],[1498276800,0.22666600000000001],[1498363200,0],[1498449600,0],[1498536000,0.4345908],[1498622400,0.28509390000000001],[1498708800,1.2529440000000001],[1498795200,-1.168102],[1498881600,0.20998049999999999],[1498968000,0],[1499054400,0],[1499140800,0.074837280000000006],[1499227200,0],[1499313600,-0.2366056],[1499400000,-0.3538557],[1499486400,0.41958879999999998],[1499572800,0],[1499659200,0],[1499745600,0.79433310000000001],[1499832000,0.27927809999999997],[1499918400,0.9529822],[1500004800,0.67185269999999997],[1500091200,0.88763749999999997],[1500177600,0],[1500264000,0],[1500350400,-0.1591804],[1500436800,0.26575569999999998],[1500523200,0.059539830000000002],[1500609600,0.4927552],[1500696000,-0.063621549999999999],[1500782400,0],[1500868800,0],[1500955200,0.071345839999999994],[1501041600,0.22724569999999999],[1501128000,0.68692310000000001],[1501214400,-0.50807000000000002],[1501300800,-0.056017160000000003],[1501387200,0],[1501473600,0],[1501560000,0.0029849690000000001],[1501646400,0.55946660000000004],[1501732800,0.2363401],[1501819200,0.34847539999999999],[1501905600,0.13291510000000001],[1501992000,0],[1502078400,0],[1502164800,0.30288700000000002],[1502251200,-0.50490710000000005],[1502337600,-0.40731119999999998],[1502424000,-1.5290280000000001],[1502510400,-0.18401999999999999],[1502596800,0],[1502683200,0],[1502769600,1.1856409999999999],[1502856000,0.060611039999999998],[1502942400,0.46735759999999998],[1503028800,-1.439028],[1503115200,0.38021189999999999],[1503201600,0],[1503288000,0],[1503374400,0.16662460000000001],[1503460800,0.25894869999999998],[1503547200,-0.0079161730000000003],[1503633600,0.0098768780000000004],[1503720000,0.95137530000000003],[1503806400,0],[1503892800,0],[1503979200,-0.4805373],[1504065600,-0.40744190000000002],[1504152000,-0.1078122],[1504238400,0.45933040000000003],[1504324800,0.30879909999999999],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.1758120000000001],[1504756800,0.73230360000000005],[1504843200,0.6821566],[1504929600,-0.26508710000000002],[1505016000,0],[1505102400,0],[1505188800,1.011593],[1505275200,0.12955169999999999],[1505361600,-0.59248250000000002],[1505448000,0.3175674],[1505534400,0.092287149999999998],[1505620800,0],[1505707200,0],[1505793600,0.236626],[1505880000,0.30934810000000001],[1505966400,-0.41976629999999998],[1506052800,-0.03269027],[1506139200,0.24184249999999999],[1506225600,0],[1506312000,0],[1506398400,-1.1204019999999999],[1506484800,-0.48993629999999999],[1506571200,0.04771951],[1506657600,0.22287570000000001],[1506744000,0.78493139999999995],[1506830400,0],[1506916800,0],[1507003200,-0.45880520000000002],[1507089600,0.33864139999999998],[1507176000,-0.3516203],[1507262400,-0.041794869999999998],[1507348800,-0.1043137],[1507435200,0],[1507521600,0],[1507608000,-0.109019],[1507694400,1.0482480000000001],[1507780800,0.35060940000000002],[1507867200,-0.56774979999999997],[1507953600,0.25012220000000002],[1508040000,0],[1508126400,0],[1508212800,-0.13229270000000001],[1508299200,-0.46209289999999997],[1508385600,0.64918350000000002],[1508472000,-0.16232849999999999],[1508558400,-0.035154940000000003],[1508644800,0],[1508731200,0],[1508817600,-0.33894649999999998],[1508904000,0.2481111],[1508990400,-0.048231299999999998],[1509076800,-0.20792620000000001],[1509163200,-0.2462831],[1509249600,0],[1509336000,0],[1509422400,0.30044110000000002],[1509508800,0.23744199999999999],[1509595200,0.1183125],[1509681600,0.38520009999999999],[1509768000,-0.57180489999999995],[1509854400,0],[1509944400,0],[1510030800,0.26852769999999998],[1510117200,-0.30567080000000002],[1510203600,0.2427175],[1510290000,-0.73080840000000002],[1510376400,-0.012637519999999999],[1510462800,0],[1510549200,0],[1510635600,-0.1727514],[1510722000,0.1142994],[1510808400,-0.56424030000000003],[1510894800,1.101416],[1510981200,-0.11693720000000001],[1511067600,0],[1511154000,0],[1511240400,0.27104339999999999],[1511326800,1.022057],[1511413200,0.40167059999999999],[1511499600,0],[1511586000,0.13371959999999999],[1511672400,0],[1511758800,0],[1511845200,-1.3101659999999999],[1511931600,0.76500049999999997],[1512018000,-0.69567290000000004],[1512104400,-0.12064179999999999],[1512190800,-0.34044079999999999],[1512277200,0],[1512363600,0],[1512450000,0.20186560000000001],[1512536400,-0.32970430000000001],[1512622800,-0.39250960000000001],[1512709200,-0.0096437869999999992],[1512795600,0.70134479999999999],[1512882000,0],[1512968400,0],[1513054800,0.31931120000000002],[1513141200,-0.056172060000000003],[1513227600,-0.36397160000000001],[1513314000,-0.69111009999999995],[1513400400,0.064338729999999997],[1513486800,0],[1513573200,0],[1513659600,1.389505],[1513746000,-0.042358340000000001],[1513832400,0.053394520000000001],[1513918800,1.0315780000000001],[1514005200,0.2522972],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.39220470000000002],[1514437200,-0.2024426],[1514523600,0.34886509999999998],[1514610000,0.08970554],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.69353],[1515042000,1.197187],[1515128400,0.7142134],[1515214800,0.45040360000000002],[1515301200,0],[1515387600,0],[1515474000,-0.4470479],[1515560400,-0.2015634],[1515646800,-0.044667699999999998],[1515733200,0.81700569999999995],[1515819600,1.0572870000000001],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.13089819999999999],[1516251600,1.416741],[1516338000,0.28996650000000002],[1516424400,0.60754580000000002],[1516510800,0],[1516597200,0],[1516683600,0.92239159999999998],[1516770000,0.11807330000000001],[1516856400,1.7993060000000001],[1516942800,-0.20344719999999999],[1517029200,1.3339989999999999],[1517115600,0],[1517202000,0],[1517288400,-1.94885],[1517374800,-1.1114329999999999],[1517461200,0.71291749999999998],[1517547600,-0.51551329999999995],[1517634000,-2.1738580000000001],[1517720400,0],[1517806800,0],[1517893200,-3.1516549999999999],[1517979600,3.168193],[1518066000,-2.9565199999999998],[1518152400,-3.463883],[1518238800,1.7541789999999999],[1518325200,0],[1518411600,0],[1518498000,1.629804],[1518584400,0.69532450000000001],[1518670800,2.375909],[1518757200,1.817804],[1518843600,-0.19828680000000001],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-1.046897],[1519275600,-0.032492430000000003],[1519362000,0.38684109999999999],[1519448400,1.786311],[1519534800,0],[1519621200,0],[1519707600,0.89971999999999996],[1519794000,-2.5480269999999998],[1519880400,-1.1026309999999999],[1519966800,-0.2342274],[1520053200,0.53950500000000001],[1520139600,0],[1520226000,0],[1520312400,0.4638217],[1520398800,0.52349120000000005],[1520485200,-0.4897512],[1520571600,-0.35851499999999997],[1520658000,1.1494059999999999],[1520744400,0],[1520827200,0],[1520913600,0.1216718],[1521000000,-0.57748699999999997],[1521086400,-0.016038210000000001],[1521172800,-0.88017880000000004],[1521259200,-0.36403970000000002],[1521345600,0],[1521432000,0],[1521518400,-0.87256789999999995],[1521604800,0.64047730000000003],[1521691200,1.012103],[1521777600,-1.9716720000000001],[1521864000,-0.94539910000000005],[1521950400,0],[1522036800,0],[1522123200,2.2435290000000001],[1522209600,-1.32236],[1522296000,-0.1289286],[1522382400,1.4541790000000001],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-1.6913469999999999],[1522814400,0.96622540000000001],[1522900800,-0.91192260000000003],[1522987200,0.076059550000000004],[1523073600,-1.2748889999999999],[1523160000,0],[1523246400,0],[1523332800,0.87825310000000001],[1523419200,1.4441310000000001],[1523505600,0.1117797],[1523592000,-0.22109429999999999],[1523678400,-0.12968969999999999],[1523764800,0],[1523851200,0],[1523937600,0.51940549999999996],[1524024000,0.218555],[1524110400,1.163346],[1524196800,-0.092186329999999997],[1524283200,-0.88729040000000003],[1524369600,0],[1524456000,0],[1524542400,-0.93230550000000001],[1524628800,-0.72255349999999996],[1524715200,-0.43971500000000002],[1524801600,1.3205469999999999],[1524888000,0.56180330000000001],[1524974400,0],[1525060800,0],[1525147200,-0.96986779999999995],[1525233600,-0.82738040000000002],[1525320000,0.2269313],[1525406400,0.18844089999999999],[1525492800,0.35369909999999999],[1525579200,0],[1525665600,0],[1525752000,-0.81400859999999997],[1525838400,-0.47666570000000003],[1525924800,-1.3857060000000001],[1526011200,1.3428519999999999],[1526097600,0.34560259999999998],[1526184000,0],[1526270400,0],[1526356800,0.84331809999999996],[1526443200,-1.7157690000000001],[1526529600,0.46302310000000002],[1526616000,-0.86508660000000004],[1526702400,-1.276708],[1526788800,0],[1526875200,0],[1526961600,0.62129109999999999],[1527048000,0.60705030000000004],[1527134400,-0.80779520000000005],[1527220800,-0.78466219999999998],[1527307200,-0.15389120000000001],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-3.3789880000000001],[1527739200,1.2325410000000001],[1527825600,-0.033823270000000002],[1527912000,0.73717480000000002],[1527998400,0],[1528084800,0],[1528171200,0.15665979999999999],[1528257600,0.19271360000000001],[1528344000,1.2442880000000001],[1528430400,-0.58996660000000001],[1528516800,-0.04299103],[1528603200,0],[1528689600,0],[1528776000,0.067711800000000003],[1528862400,-0.4388147],[1528948800,-0.54040310000000003],[1529035200,-0.1572096],[1529121600,-0.66316310000000001],[1529208000,0],[1529294400,0],[1529380800,-0.86264649999999998],[1529467200,-1.159262],[1529553600,0.26875209999999999],[1529640000,-1.37984],[1529726400,0.6588465],[1529812800,0],[1529899200,0],[1529985600,-1.2726630000000001],[1530072000,0.067749100000000007],[1530158400,-1.0254289999999999],[1530244800,0.5289083],[1530331200,0.5048089],[1530417600,0],[1530504000,0],[1530590400,-0.55856470000000003],[1530676800,0.1207911],[1530763200,0],[1530849600,0.79817800000000005],[1530936000,0.72440939999999998],[1531022400,0],[1531108800,0],[1531195200,1.0702149999999999],[1531281600,0.06592982],[1531368000,-1.7617259999999999],[1531454400,1.3693439999999999],[1531540800,0.13008339999999999],[1531627200,0],[1531713600,0],[1531800000,-0.25494499999999998],[1531886400,-0.014519499999999999],[1531972800,0.18409790000000001],[1532059200,-0.39455390000000001],[1532145600,0.75538209999999995],[1532232000,0],[1532318400,0],[1532404800,-0.47350979999999998],[1532491200,0.75141729999999995],[1532577600,0.69286349999999997],[1532664000,-0.67748830000000004],[1532750400,0.21475569999999999],[1532836800,0],[1532923200,0],[1533009600,-0.1071623],[1533096000,0.54591250000000002],[1533182400,-0.55701210000000001],[1533268800,-0.3256964],[1533355200,0.63136119999999996],[1533441600,0],[1533528000,0],[1533614400,0.1133556],[1533700800,0.195077],[1533787200,0.2359685],[1533873600,-0.60112270000000001],[1533960000,-1.5856060000000001],[1534046400,0],[1534132800,0],[1534219200,-0.70988059999999997],[1534305600,1.0777369999999999],[1534392000,-1.5186519999999999],[1534478400,0.70236810000000005],[1534564800,0.83524600000000004],[1534651200,0],[1534737600,0],[1534824000,0.1801044],[1534910400,0.38618029999999998],[1534996800,0.47288160000000001],[1535083200,-0.96646609999999999],[1535169600,0.60082630000000004],[1535256000,0],[1535342400,0],[1535428800,1.15178],[1535515200,-0.40962179999999998],[1535601600,0.85500889999999996],[1535688000,-1.1581109999999999],[1535774400,-0.30850640000000001],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-1.1917770000000001],[1536206400,-0.4325195],[1536292800,0.071411450000000001],[1536379200,-0.29483219999999999],[1536465600,0],[1536552000,0],[1536638400,-0.1160472],[1536724800,0.4043718],[1536811200,0.49841000000000002],[1536897600,0.65763769999999999],[1536984000,0.0056515910000000001],[1537070400,0],[1537156800,0],[1537243200,-0.26534839999999998],[1537329600,0.54415630000000004],[1537416000,0.18441930000000001],[1537502400,0.59452090000000002],[1537588800,0.050659469999999998],[1537675200,0],[1537761600,0],[1537848000,-0.59104809999999997],[1537934400,0.086515549999999997],[1538020800,-0.05520278],[1538107200,0.3113358],[1538193600,-0.12936919999999999],[1538280000,0],[1538366400,0],[1538452800,0.59604310000000005],[1538539200,-0.69131849999999995],[1538625600,0.018406889999999999],[1538712000,-0.95122720000000005],[1538798400,-0.71509089999999997],[1538884800,0],[1538971200,0],[1539057600,-0.50936309999999996],[1539144000,-0.1897488],[1539230400,-2.6054650000000001],[1539316800,-1.538173],[1539403200,0.60421270000000005],[1539489600,0],[1539576000,0],[1539662400,-0.16883010000000001],[1539748800,1.7982],[1539835200,-0.55590030000000001],[1539921600,-1.194931],[1540008000,0.40229150000000002],[1540094400,0],[1540180800,0],[1540267200,-0.36673749999999999],[1540353600,-0.76582159999999999],[1540440000,-2.6147070000000001],[1540526400,0.88068860000000004],[1540612800,-0.76533479999999998],[1540699200,0],[1540785600,0],[1540872000,-0.39989459999999999],[1540958400,1.743703],[1541044800,0.90998780000000001],[1541131200,1.2708619999999999],[1541217600,0.1107499],[1541304000,0],[1541394000,0],[1541480400,0.039871440000000001],[1541566800,-0.1522107],[1541653200,0.89105069999999997],[1541739600,-1.0201929999999999],[1541826000,-0.41057280000000002],[1541912400,0],[1541998800,0],[1542085200,-1.548859],[1542171600,-0.1832027],[1542258000,-0.13095309999999999],[1542344400,0.92519119999999999],[1542430800,0.61380129999999999],[1542517200,0],[1542603600,0],[1542690000,-1.2862309999999999],[1542776400,-2.2493799999999999],[1542862800,1.5397670000000001],[1542949200,0],[1543035600,-0.95334560000000002],[1543122000,0],[1543208400,0],[1543294800,0.46874260000000001],[1543381200,0.57579460000000005],[1543467600,1.7757750000000001],[1543554000,-0.075714900000000002],[1543640400,0.066755099999999998],[1543726800,0],[1543813200,0],[1543899600,1.238486],[1543986000,-1.8541529999999999],[1544072400,0],[1544158800,-0.67199339999999996],[1544245200,-1.4794750000000001],[1544331600,0],[1544418000,0],[1544504400,-0.85059859999999998],[1544590800,0.27594940000000001],[1544677200,1.092244],[1544763600,-0.3916501],[1544850000,-1.3658030000000001],[1544936400,0],[1545022800,0],[1545109200,-1.54911],[1545195600,0.034123649999999998],[1545282000,-1.3627119999999999],[1545368400,0.049539939999999998],[1545454800,-1.1822189999999999],[1545541200,0],[1545627600,0],[1545714000,-1.3662240000000001],[1545800400,0],[1545886800,2.2191260000000002],[1545973200,-0.077507619999999999],[1546059600,0.80346689999999998],[1546146000,0],[1546232400,0],[1546318800,0.467088],[1546405200,0],[1546491600,1.171511],[1546578000,-0.48899340000000002],[1546664400,2.5959439999999998],[1546750800,0],[1546837200,0],[1546923600,-0.2010593],[1547010000,0.73787899999999995],[1547096400,1.1771100000000001],[1547182800,0.5329699],[1547269200,-0.4319402],[1547355600,0],[1547442000,0],[1547528400,-0.29286620000000002],[1547614800,-0.1149831],[1547701200,0.64532210000000001],[1547787600,0.47521249999999998],[1547874000,0.55075430000000003],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.2424919999999999],[1548306000,1.1990019999999999],[1548392400,0.48691830000000003],[1548478800,0.63535260000000005],[1548565200,0],[1548651600,0],[1548738000,-0.7023452],[1548824400,0.22269130000000001],[1548910800,1.435422],[1548997200,0.72026650000000003],[1549083600,-0.46357920000000002],[1549170000,0],[1549256400,0],[1549342800,0.43495460000000002],[1549429200,0.72005589999999997],[1549515600,-1.5254620000000001],[1549602000,-0.73768180000000005],[1549688400,0.003517577],[1549774800,0],[1549861200,0],[1549947600,-0.2825667],[1550034000,0.9119081],[1550120400,0.32971990000000001],[1550206800,0.6299844],[1550293200,-0.19722519999999999],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.76752509999999996],[1550725200,0.26215729999999998],[1550811600,-0.28403650000000003],[1550898000,0.87865070000000001],[1550984400,0],[1551070800,0],[1551157200,0.73791850000000003],[1551243600,-0.44287310000000002],[1551330000,-0.62417389999999995],[1551416400,-1.2347090000000001],[1551502800,-0.13610610000000001],[1551589200,0],[1551675600,0],[1551762000,0.2119693],[1551848400,0.37436360000000002],[1551934800,-0.99926459999999995],[1552021200,-1.2034199999999999],[1552107600,-0.38644139999999999],[1552194000,0],[1552276800,0],[1552363200,1.6795530000000001],[1552449600,0.46020139999999998],[1552536000,0.2986724],[1552622400,-0.23483850000000001],[1552708800,0.91928469999999995],[1552795200,0],[1552881600,0],[1552968000,0.80790870000000004],[1553054400,0.18311160000000001],[1553140800,-0.36675459999999999],[1553227200,-0.33568949999999997],[1553313600,-2.9418030000000002],[1553400000,0],[1553486400,0],[1553572800,0.40502939999999998],[1553659200,0.61354569999999997],[1553745600,-1.242129],[1553832000,1.0829420000000001],[1553918400,0.9101593],[1554004800,0],[1554091200,0],[1554177600,1.4164600000000001],[1554264000,-0.081180649999999993],[1554350400,0.14670720000000001],[1554436800,0.46253889999999998],[1554523200,0.2969424],[1554609600,0],[1554696000,0],[1554782400,0.12268179999999999],[1554868800,-0.5617219],[1554955200,0.2142578],[1555041600,-0.92568539999999999],[1555128000,0.019253409999999999],[1555214400,0],[1555300800,0],[1555387200,-0.2463553],[1555473600,0.55099480000000001],[1555560000,-0.42669810000000002],[1555646400,0.2710206],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.28733379999999997],[1556078400,0.5674302],[1556164800,-1.055175],[1556251200,0.47369499999999998],[1556337600,0.43581839999999999],[1556424000,0],[1556510400,0],[1556596800,0.09852988],[1556683200,-0.24840370000000001],[1556769600,-0.7136344],[1556856000,0.2279101],[1556942400,1.5187059999999999],[1557028800,0],[1557115200,0],[1557201600,-2.153149],[1557288000,-1.5671079999999999],[1557374400,-0.1186697],[1557460800,-1.233228],[1557547200,1.055563],[1557633600,0],[1557720000,0],[1557806400,-2.924674],[1557892800,1.0991690000000001],[1557979200,0.2446583],[1558065600,0.28843600000000003],[1558152000,-1.475525],[1558238400,0],[1558324800,0],[1558411200,-0.66990680000000002],[1558497600,0.37910880000000002],[1558584000,-0.43148180000000003],[1558670400,-1.4737629999999999],[1558756800,0.2967186],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.68734050000000002],[1559188800,0.74466840000000001],[1559275200,-0.011426260000000001],[1559361600,-0.2328558],[1559448000,0],[1559534400,0],[1559620800,0.45275799999999999],[1559707200,1.156458],[1559793600,-0.30537609999999998],[1559880000,0.43866430000000001],[1559966400,0.85021720000000001],[1560052800,0],[1560139200,0],[1560225600,0.81343960000000004],[1560312000,0.91898480000000005],[1560398400,-1.017439],[1560484800,0.1807985],[1560571200,-0.98389700000000002],[1560657600,0],[1560744000,0],[1560830400,-0.0099596540000000001],[1560916800,1.782599],[1561003200,0.90416050000000003],[1561089600,1.397543],[1561176000,-0.4506771],[1561262400,0],[1561348800,0],[1561435200,0.24873480000000001],[1561521600,-1.00031],[1561608000,0.4267822],[1561694400,0.15000240000000001],[1561780800,-0.1015527],[1561867200,0],[1561953600,0],[1562040000,0.45081189999999999],[1562126400,0.152948],[1562212800,0.87964050000000005],[1562299200,0],[1562385600,-0.66112249999999995],[1562472000,0],[1562558400,0],[1562644800,-0.63289150000000005],[1562731200,-0.22436610000000001],[1562817600,0.31995560000000001],[1562904000,-0.056297029999999998],[1562990400,0.167626],[1563076800,0],[1563163200,0],[1563249600,0.1125699],[1563336000,-0.21348809999999999],[1563422400,0.2293385],[1563508800,0.55673110000000003],[1563595200,-0.4260082],[1563681600,0],[1563768000,0],[1563854400,0.20788119999999999],[1563940800,0.4241221],[1564027200,0.060670120000000001],[1564113600,-0.97626179999999996],[1564200000,0.31726189999999999],[1564286400,0],[1564372800,0],[1564459200,0.2125261],[1564545600,-0.95865789999999995],[1564632000,-0.64202060000000005],[1564718400,-0.48521730000000002],[1564804800,-0.56106579999999995],[1564891200,0],[1564977600,0],[1565064000,-2.6260530000000002],[1565150400,0.46713690000000002],[1565236800,0.31265690000000002],[1565323200,1.320802],[1565409600,-0.40740530000000003],[1565496000,0],[1565582400,0],[1565668800,-0.82188130000000004],[1565755200,0.88896850000000005],[1565841600,-2.5066470000000001],[1565928000,-0.12965499999999999],[1566014400,1.3044530000000001],[1566100800,0],[1566187200,0],[1566273600,0.68559639999999999],[1566360000,-0.34075919999999998],[1566446400,0.67984069999999996],[1566532800,-0.26641799999999999],[1566619200,-1.476583],[1566705600,0],[1566792000,0],[1566878400,0.82608269999999995],[1566964800,-0.16674369999999999],[1567051200,0.24541189999999999],[1567137600,0.8535566],[1567224000,0.68146770000000001],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.73400989999999999],[1567656000,1.458664],[1567742400,0.73855210000000004],[1567828800,0.24922140000000001],[1567915200,0],[1568001600,0],[1568088000,0.1184114],[1568174400,-0.13650090000000001],[1568260800,0.69864499999999996],[1568347200,0.4095106],[1568433600,0.046432500000000002],[1568520000,0],[1568606400,0],[1568692800,-0.73123649999999996],[1568779200,0.28119339999999998],[1568865600,-0.21045910000000001],[1568952000,-0.1144743],[1569038400,-0.40739649999999999],[1569124800,0],[1569211200,0],[1569297600,0.0092364530000000004],[1569384000,-0.46528920000000001],[1569470400,-0.055525440000000002],[1569556800,0.2303143],[1569643200,-0.38966460000000003],[1569729600,0],[1569816000,0],[1569902400,0.36281409999999997],[1569988800,-0.87681129999999996],[1570075200,-1.900973],[1570161600,0.74938899999999997],[1570248000,1.069809],[1570334400,0],[1570420800,0],[1570507200,-0.066968620000000006],[1570593600,-0.92007090000000002],[1570680000,0.61642479999999999],[1570766400,0.73264220000000002],[1570852800,1.1510469999999999],[1570939200,0],[1571025600,0],[1571112000,-0.2497328],[1571198400,1.0055130000000001],[1571284800,-0.088213470000000002],[1571371200,0.41702309999999998],[1571457600,-0.2213985],[1571544000,0],[1571630400,0],[1571716800,0.5359585],[1571803200,-0.2232758],[1571889600,0.14221900000000001],[1571976000,0.43284650000000002],[1572062400,0.21008979999999999],[1572148800,0],[1572235200,0],[1572321600,0.37846780000000002],[1572408000,-0.040872230000000002],[1572494400,0.44216640000000001],[1572580800,-0.42925609999999997],[1572667200,0.72254759999999996],[1572753600,0],[1572843600,0],[1572930000,0.71907730000000003],[1573016400,0.032646410000000001],[1573102800,-0.43372840000000001],[1573189200,0.28025919999999999],[1573275600,-0.69553120000000002],[1573362000,0],[1573448400,0],[1573534800,-0.069486619999999999],[1573621200,-0.229155],[1573707600,-0.40787210000000002],[1573794000,-0.1583138],[1573880400,0.68486959999999997],[1573966800,0],[1574053200,0],[1574139600,-0.20065259999999999],[1574226000,-0.2264263],[1574312400,-0.28067340000000002],[1574398800,0.27208359999999998],[1574485200,0.1208979],[1574571600,0],[1574658000,0],[1574744400,0.29406900000000002],[1574830800,-0.1379928],[1574917200,-0.0036269359999999999],[1575003600,0],[1575090000,-0.69420689999999996],[1575176400,0],[1575262800,0],[1575349200,-0.49214799999999997],[1575435600,0.029698370000000002],[1575522000,0.94653149999999997],[1575608400,0.086590139999999996],[1575694800,0.78795859999999995],[1575781200,0],[1575867600,0],[1575954000,-0.55353019999999997],[1576040400,0.15512029999999999],[1576126800,0.6474451],[1576213200,1.153794],[1576299600,-0.0019589199999999998],[1576386000,0],[1576472400,0],[1576558800,0.72564609999999996],[1576645200,0.14601059999999999],[1576731600,-0.074867069999999994],[1576818000,0.049225829999999998],[1576904400,0.1658454],[1576990800,0],[1577077200,0],[1577163600,0.072828409999999996],[1577250000,-0.2965682],[1577336400,0],[1577422800,0.46548420000000001],[1577509200,0.066308450000000005],[1577595600,0],[1577682000,0],[1577768400,-0.65632020000000002],[1577854800,0.3313296],[1577941200,0],[1578027600,1.2441660000000001],[1578114000,-1.012675],[1578200400,0],[1578286800,0],[1578373200,-0.39559060000000001],[1578459600,-0.38685760000000002],[1578546000,0.1455929],[1578632400,0.24588840000000001],[1578718800,-0.26083250000000002],[1578805200,0],[1578891600,0],[1578978000,0.73351999999999995],[1579064400,0.036110400000000001],[1579150800,-0.74678520000000004],[1579237200,0.55438609999999999],[1579323600,0.50817089999999998],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-1.044556],[1579755600,0.4818403],[1579842000,-0.1160514],[1579928400,-0.59739569999999997],[1580014800,0],[1580101200,0],[1580187600,-2.6508479999999999],[1580274000,1.2483329999999999],[1580360400,-0.22268859999999999],[1580446800,-0.48584650000000001],[1580533200,-1.7779860000000001],[1580619600,0],[1580706000,0],[1580792400,0.89226559999999999],[1580878800,1.986815],[1580965200,0.94714810000000005],[1581051600,-0.2256744],[1581138000,-0.80620170000000002],[1581224400,0],[1581310800,0],[1581397200,0.67676670000000005],[1581483600,0.90223240000000005],[1581570000,0.87237520000000002],[1581656400,-0.57216900000000004],[1581742800,0.093861169999999994],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.63260450000000001],[1582174800,0.63789819999999997],[1582261200,-0.97822699999999996],[1582347600,-0.45066410000000001],[1582434000,0],[1582520400,0],[1582606800,-3.7246980000000001],[1582693200,-1.8772219999999999],[1582779600,0.1211332],[1582866000,-3.3244579999999999],[1582952400,-0.59387140000000005],[1583038800,0],[1583125200,0],[1583211600,2.6240890000000001],[1583298000,-0.51327009999999995],[1583384400,2.2669199999999998],[1583470800,-2.2379929999999999],[1583557200,-1.9416910000000001],[1583643600,0],[1583726400,0],[1583812800,-6.6042160000000001],[1583899200,3.8792749999999998],[1583985600,-4.3910200000000001],[1584072000,-9.3777069999999991],[1584158400,5.8718640000000004],[1584244800,0],[1584331200,0],[1584417600,-12.81728],[1584504000,6.0902229999999999],[1584590400,-7.7749360000000003],[1584676800,-0.46034809999999998],[1584763200,0.067715220000000007],[1584849600,0],[1584936000,0],[1585022400,-2.5623870000000002],[1585108800,8.2369769999999995],[1585195200,4.2376829999999996],[1585281600,3.3610329999999999],[1585368000,-5.4304699999999997],[1585454400,0],[1585540800,0],[1585627200,1.8781620000000001],[1585713600,1.077949],[1585800000,-4.7259080000000004],[1585886400,2.6921050000000002],[1585972800,-1.3518859999999999],[1586059200,0],[1586145600,0],[1586232000,4.3403729999999996],[1586318400,0.42142400000000002],[1586404800,0.49769970000000002],[1586491200,0.041164369999999999],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.1552665],[1586923200,2.1484839999999998],[1587009600,-1.755504],[1587096000,0.32156659999999998],[1587182400,1.891286],[1587268800,0],[1587355200,0],[1587441600,-1.0800419999999999],[1587528000,-2.2129120000000002],[1587614400,1.6769400000000001],[1587700800,-0.35171799999999998],[1587787200,0.89931609999999995],[1587873600,0],[1587960000,0],[1588046400,1.553458],[1588132800,0.51204209999999994],[1588219200,1.4298139999999999],[1588305600,-1.93129],[1588392000,-2.522691],[1588478400,0],[1588564800,0],[1588651200,0.8417154],[1588737600,0.39953359999999999],[1588824000,-0.066319760000000005],[1588910400,0.72326310000000005],[1588996800,1.575582],[1589083200,0],[1589169600,0],[1589256000,0.0061632659999999997],[1589342400,-1.1530480000000001],[1589428800,-0.65276579999999995],[1589515200,0.038698249999999997],[1589601600,-0.76883400000000002],[1589688000,0],[1589774400,0],[1589860800,3.1024430000000001],[1589947200,-0.75491589999999997],[1590033600,1.3293790000000001],[1590120000,-1.6277489999999999],[1590206400,-1.9303619999999999],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,1.622706],[1590638400,-0.15452440000000001],[1590724800,0.2132954],[1590811200,0.81516500000000003],[1590897600,0],[1590984000,0],[1591070400,1.610317],[1591156800,1.0947439999999999],[1591243200,2.0069819999999998],[1591329600,-0.64463550000000003],[1591416000,1.686733],[1591502400,0],[1591588800,0],[1591675200,0.6283263],[1591761600,-0.60348239999999997],[1591848000,0.22951550000000001],[1591934400,-5.1479150000000002],[1592020800,1.4590799999999999],[1592107200,0],[1592193600,0],[1592280000,0.24738589999999999],[1592366400,1.1493580000000001],[1592452800,0.66329550000000004],[1592539200,-0.21153910000000001],[1592625600,-0.33376670000000003],[1592712000,0],[1592798400,0],[1592884800,0.9076092],[1592971200,0.60926309999999995],[1593057600,-1.806012],[1593144000,1.1499280000000001],[1593230400,-1.282788],[1593316800,0],[1593403200,0],[1593489600,0.6630085],[1593576000,0.051478790000000003],[1593662400,1.056114],[1593748800,0.72339310000000001],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,2.2706409999999999],[1594180800,-1.1600889999999999],[1594267200,1.4463630000000001],[1594353600,-0.84604279999999998],[1594440000,0.49562929999999999],[1594526400,0],[1594612800,0],[1594699200,-0.1265114],[1594785600,1.4723919999999999],[1594872000,0.4418357],[1594958400,-0.22703090000000001],[1595044800,0.60729480000000002],[1595131200,0],[1595217600,0],[1595304000,0.86107909999999999],[1595390400,0.1838108],[1595476800,0.93153200000000003],[1595563200,-0.92056420000000005],[1595649600,-0.49336940000000001],[1595736000,0],[1595822400,0],[1595908800,2.024416],[1595995200,-1.317998],[1596081600,1.4683949999999999],[1596168000,-1.0006170000000001],[1596254400,-1.200162],[1596340800,0],[1596427200,0],[1596513600,1.3631850000000001],[1596600000,1.063188],[1596686400,1.015215],[1596772800,0.40690140000000002],[1596859200,-0.96039079999999999],[1596945600,0],[1597032000,0],[1597118400,0.77034789999999997],[1597204800,0.02009698],[1597291200,1.642652],[1597377600,-0.4352762],[1597464000,-0.67361190000000004],[1597550400,0],[1597636800,0],[1597723200,1.490545],[1597809600,-0.77758099999999997],[1597896000,-0.73098149999999995],[1597982400,-1.206731],[1598068800,0.17205819999999999],[1598155200,0],[1598241600,0],[1598328000,1.3413139999999999],[1598414400,0.7570559],[1598500800,0.64883060000000004],[1598587200,-1.0411550000000001],[1598673600,0.71145170000000002],[1598760000,0],[1598846400,0],[1598932800,-1.827933],[1599019200,0.87177329999999997],[1599105600,1.427724],[1599192000,-2.8335349999999999],[1599278400,0.099125889999999994],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.539064],[1599710400,2.2712650000000001],[1599796800,-1.134069],[1599883200,0.48544680000000001],[1599969600,0],[1600056000,0],[1600142400,0.7676634],[1600228800,0.64977189999999996],[1600315200,-0.1569673],[1600401600,-0.042586270000000002],[1600488000,-0.47072580000000003],[1600574400,0],[1600660800,0],[1600747200,-2.2905009999999999],[1600833600,-0.0048722219999999998],[1600920000,-1.8266169999999999],[1601006400,-0.23737510000000001],[1601092800,0.41767989999999999],[1601179200,0],[1601265600,0],[1601352000,2.281606],[1601438400,0.2193533],[1601524800,0.0170311],[1601611200,1.183122],[1601697600,-0.84948630000000003],[1601784000,0],[1601870400,0],[1601956800,1.844047],[1602043200,-1.1513249999999999],[1602129600,1.4945980000000001],[1602216000,0.70788289999999998],[1602302400,0.91850790000000004],[1602388800,0],[1602475200,0],[1602561600,0.33666400000000002],[1602648000,-1.086929],[1602734400,-0.36784210000000001],[1602820800,-1.1870050000000001],[1602907200,0.58769640000000001],[1602993600,0],[1603080000,0],[1603166400,-0.29438229999999999],[1603252800,0.86324140000000005],[1603339200,-0.47210220000000003],[1603425600,-0.1068286],[1603512000,0.79700539999999997],[1603598400,0],[1603684800,0],[1603771200,-2.2451379999999999],[1603857600,-0.49589610000000001],[1603944000,-2.8980239999999999],[1604030400,0.17734130000000001],[1604116800,-0.96754870000000004],[1604203200,0],[1604293200,0],[1604379600,1.3954120000000001],[1604466000,2.1674690000000001],[1604552400,1.3695809999999999],[1604638800,2.4304100000000002],[1604725200,0.35138999999999998],[1604811600,0],[1604898000,0],[1604984400,1.89253],[1605070800,-0.018845649999999999],[1605157200,1.2651699999999999],[1605243600,-0.97953639999999997],[1605330000,1.4895529999999999],[1605416400,0],[1605502800,0],[1605589200,1.320694],[1605675600,0.14154929999999999],[1605762000,-0.051159799999999998],[1605848400,0.30505510000000002],[1605934800,0.071009390000000006],[1606021200,0],[1606107600,0],[1606194000,0.48837409999999998],[1606280400,1.430104],[1606366800,-0.1330672],[1606453200,0],[1606539600,0.54300669999999995],[1606626000,0],[1606712400,0],[1606798800,-1.898431],[1606885200,2.1381190000000001],[1606971600,0.42914639999999998],[1607058000,0.57124730000000001],[1607144400,1.4507840000000001],[1607230800,0],[1607317200,0],[1607403600,-0.119451],[1607490000,-0.13277749999999999],[1607576400,-0.040101699999999997],[1607662800,0.16675509999999999],[1607749200,-0.49596750000000001],[1607835600,0],[1607922000,0],[1608008400,-0.1068817],[1608094800,1.227079],[1608181200,0.1048491],[1608267600,0.38362619999999997],[1608354000,-0.28522340000000002],[1608440400,0],[1608526800,0],[1608613200,-0.85619970000000001],[1608699600,-0.57865290000000003],[1608786000,1.196464],[1608872400,0.77431720000000004],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.60883129999999996],[1609304400,0.79198930000000001],[1609390800,0.6594624],[1609477200,-0.70948900000000004],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,1.396522],[1609909200,1.62263],[1609995600,1.4488129999999999],[1610082000,0.89716649999999998],[1610168400,1.4221010000000001],[1610254800,0],[1610341200,0],[1610427600,-0.76172600000000001],[1610514000,0.27027800000000002],[1610600400,-0.17894850000000001],[1610686800,1.009161],[1610773200,-1.8584039999999999],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.84567919999999996],[1611205200,0.62556040000000002],[1611291600,0.91865070000000004],[1611378000,-1.0390140000000001],[1611464400,0],[1611550800,0],[1611637200,0.035566210000000001],[1611723600,-0.3779265],[1611810000,-2.7935759999999998],[1611896400,0.74404729999999997],[1611982800,-2.7083910000000002],[1612069200,0],[1612155600,0],[1612242000,2.5393590000000001],[1612328400,0.87752030000000003],[1612414800,0.040665050000000001],[1612501200,-0.21521370000000001],[1612587600,0.97748230000000003],[1612674000,0],[1612760400,0],[1612846800,0.21922820000000001],[1612933200,0.65345580000000003],[1613019600,-0.14890690000000001],[1613106000,0.67825800000000003],[1613192400,0.23999200000000001],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.61108320000000005],[1613624400,-0.39326159999999999],[1613710800,-1.194807],[1613797200,0.70903680000000002],[1613883600,0],[1613970000,0],[1614056400,-1.190598],[1614142800,0.5966534],[1614229200,0.56778530000000005],[1614315600,-2.1442389999999998],[1614402000,-0.85727620000000004],[1614488400,0],[1614574800,0],[1614661200,2.1632159999999998],[1614747600,-0.21322369999999999],[1614834000,-0.74482729999999997],[1614920400,-1.778702],[1615006800,1.337898],[1615093200,0],[1615179600,0],[1615266000,-1.401273],[1615352400,1.6260190000000001],[1615438800,0.17290459999999999],[1615525200,2.0979019999999999],[1615611600,-1.011063],[1615698000,0],[1615780800,0],[1615867200,0.61498549999999996],[1615953600,0.062679840000000001],[1616040000,0.41192329999999999],[1616126400,-1.8263039999999999],[1616212800,0.44463229999999998],[1616299200,0],[1616385600,0],[1616472000,0.42249700000000001],[1616558400,-2.0732949999999999],[1616644800,-0.23712539999999999],[1616731200,0.65675130000000004],[1616817600,2.8123689999999999],[1616904000,0],[1616990400,0],[1617076800,-0.49551590000000001],[1617163200,0.044586779999999999],[1617249600,0.61680270000000004],[1617336000,1.215403],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,1.199948],[1617768000,0.081141350000000001],[1617854400,-0.57957780000000003],[1617940800,0.50246690000000005],[1618027200,-0.62330189999999996],[1618113600,0],[1618200000,0],[1618286400,-0.40174799999999999],[1618372800,0.87737209999999999],[1618459200,0.81165299999999996],[1618545600,1.3639760000000001],[1618632000,0.24814919999999999],[1618718400,0],[1618804800,0],[1618891200,-0.1143762],[1618977600,-0.88467359999999995],[1619064000,0.80524419999999997],[1619150400,-0.93637729999999997],[1619236800,1.388693],[1619323200,0],[1619409600,0],[1619496000,0.52039860000000004],[1619582400,-0.42570140000000001],[1619668800,0.42748740000000002],[1619755200,0.12567980000000001],[1619841600,-2.2304909999999998],[1619928000,0],[1620014400,0],[1620100800,-0.058019080000000001],[1620187200,-1.5913630000000001],[1620273600,1.2060820000000001],[1620360000,1.085904],[1620446400,1.516068],[1620532800,0],[1620619200,0],[1620705600,-0.99653939999999996],[1620792000,-1.4909699999999999],[1620878400,-2.0117590000000001],[1620964800,1.07433],[1621051200,2.1457820000000001],[1621137600,0],[1621224000,0],[1621310400,-0.83562009999999998],[1621396800,1.273234],[1621483200,-0.9949692],[1621569600,1.2179469999999999],[1621656000,0.0010826259999999999],[1621742400,0],[1621828800,0],[1621915200,1.0273570000000001],[1622001600,0.52364739999999999],[1622088000,-0.35467530000000003],[1622174400,0.151222],[1622260800,0.58569170000000004],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,1.1966889999999999],[1622692800,0.2513068],[1622779200,-0.97613150000000004],[1622865600,0.90192340000000004],[1622952000,0],[1623038400,0],[1623124800,-0.15362229999999999],[1623211200,-0.39430500000000002],[1623297600,-0.47706589999999999],[1623384000,0.50966940000000005],[1623470400,-0.33766570000000001],[1623556800,0],[1623643200,0],[1623729600,0.27604060000000002],[1623816000,-0.39447769999999999],[1623902400,-1.1061319999999999],[1623988800,-0.76860050000000002],[1624075200,-2.015523],[1624161600,0],[1624248000,0],[1624334400,1.008653],[1624420800,-0.37410850000000001],[1624507200,0.092830830000000003],[1624593600,0.91076650000000003],[1624680000,0.381658],[1624766400,0],[1624852800,0],[1624939200,-0.69911109999999999],[1625025600,0.15773280000000001],[1625112000,-0.54121149999999996],[1625198400,0.56604089999999996],[1625284800,0.35557889999999998],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.64989200000000003],[1625716800,0.2017034],[1625803200,-1.393999],[1625889600,1.550549],[1625976000,0],[1626062400,0],[1626148800,0.34751530000000003],[1626235200,-0.35922890000000002],[1626321600,0.3595313],[1626408000,-0.68624220000000002],[1626494400,-0.88989410000000002],[1626580800,0],[1626667200,0],[1626753600,-1.8292550000000001],[1626840000,0.7971646],[1626926400,1.5813649999999999],[1627012800,0.29745060000000001],[1627099200,0.73851750000000005],[1627185600,0],[1627272000,0],[1627358400,0.42362870000000002],[1627444800,-0.66549910000000001],[1627531200,0.63958009999999998],[1627617600,1.144736],[1627704000,-0.72875029999999996],[1627790400,0],[1627876800,0],[1627963200,0.014898740000000001],[1628049600,0.82540619999999998],[1628136000,-0.43658150000000001],[1628222400,0.43297089999999999],[1628308800,-0.32330639999999999],[1628395200,0],[1628481600,0],[1628568000,-0.37874869999999999],[1628654400,0.34248849999999997],[1628740800,0.68208690000000005],[1628827200,-0.044267349999999997],[1628913600,0.5104938],[1629000000,0],[1629086400,0],[1629172800,-0.56628840000000003],[1629259200,-0.786856],[1629345600,-0.4858113],[1629432000,-1.4749369999999999],[1629518400,0.56531149999999997],[1629604800,0],[1629691200,0],[1629777600,1.256043],[1629864000,0.24086550000000001],[1629950400,0.24120829999999999],[1630036800,-0.69775830000000005],[1630123200,1.1500189999999999],[1630209600,0],[1630296000,0],[1630382400,0.2470078],[1630468800,0.115828],[1630555200,0.13930600000000001],[1630641600,0.4512852],[1630728000,-0.1555347],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.18846660000000001],[1631160000,-0.80312309999999998],[1631246400,-0.26869480000000001],[1631332800,-0.45206839999999998],[1631419200,0],[1631505600,0],[1631592000,0.56119019999999997],[1631678400,0.013657799999999999],[1631764800,0.4420866],[1631851200,-0.21618280000000001],[1631937600,-1.6017319999999999],[1632024000,0],[1632110400,0],[1632196800,-1.9031469999999999],[1632283200,0.54659599999999997],[1632369600,1.0048360000000001],[1632456000,1.0945309999999999],[1632542400,-0.84703649999999997],[1632628800,0],[1632715200,0],[1632801600,-0.091563050000000007],[1632888000,-2.2570610000000002],[1632974400,-0.27269300000000002],[1633060800,-0.60692140000000006],[1633147200,0.86831429999999998],[1633233600,0],[1633320000,0],[1633406400,-0.58947349999999998],[1633492800,0.62813960000000002],[1633579200,-0.26122069999999997],[1633665600,0.2632215],[1633752000,0.19249579999999999],[1633838400,0],[1633924800,0],[1634011200,-0.3575546],[1634097600,0.22650439999999999],[1634184000,0.98572179999999998],[1634270400,0.9946625],[1634356800,0.97894099999999995],[1634443200,0],[1634529600,0],[1634616000,-0.19918949999999999],[1634702400,0.1897701],[1634788800,0.61020909999999995],[1634875200,-0.34534589999999998],[1634961600,0.3532402],[1635048000,0],[1635134400,0],[1635220800,-0.2255878],[1635307200,0.43656270000000003],[1635393600,-0.64431839999999996],[1635480000,0.76085029999999998],[1635566400,-0.59075710000000003],[1635652800,0],[1635739200,0],[1635825600,0.99966880000000002],[1635912000,-0.1769927],[1635998400,1.152318],[1636084800,0.0080402000000000008],[1636171200,0.22076009999999999],[1636257600,0],[1636347600,0],[1636434000,0.31445410000000001],[1636520400,-0.056749130000000002],[1636606800,-1.230089],[1636693200,0.3580121],[1636779600,0.50692060000000005],[1636866000,0],[1636952400,0],[1637038800,-0.36260710000000002],[1637125200,-0.005609307],[1637211600,-0.13229779999999999],[1637298000,0.1050271],[1637384400,-1.4844649999999999],[1637470800,0],[1637557200,0],[1637643600,-0.69645440000000003],[1637730000,-0.1535831],[1637816400,0.017014000000000001],[1637902800,0],[1637989200,-2.0843970000000001],[1638075600,0],[1638162000,0],[1638248400,0.65958700000000003],[1638334800,-1.118841],[1638421200,-0.76678809999999997],[1638507600,1.2320610000000001],[1638594000,-0.75573840000000003],[1638680400,0],[1638766800,0],[1638853200,1.0065390000000001],[1638939600,2.1431909999999998],[1639026000,0.1434298],[1639112400,-1.0524210000000001],[1639198800,0.3954414],[1639285200,0],[1639371600,0],[1639458000,-1.6507909999999999],[1639544400,-0.75548040000000005],[1639630800,1.4790129999999999],[1639717200,-0.1183756],[1639803600,-0.93718800000000002],[1639890000,0],[1639976400,0],[1640062800,-0.65293800000000002],[1640149200,1.6505559999999999],[1640235600,0.98785310000000004],[1640322000,0.68320020000000004],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,1.080055],[1640754000,0.13146060000000001],[1640840400,0.052824929999999999],[1640926800,-0.13651060000000001],[1641013200,-0.001062482],[1641099600,0],[1641186000,0],[1641272400,0.088663039999999999],[1641358800,0.5554711],[1641445200,-0.9468839],[1641531600,-0.1184963],[1641618000,0.472333],[1641704400,0],[1641790800,0],[1641877200,-1.0396030000000001],[1641963600,0.92377860000000001],[1642050000,0.86798430000000004],[1642136400,-0.81256569999999995],[1642222800,-0.036378819999999999],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-1.1354310000000001],[1642654800,-0.42663250000000003],[1642741200,-0.97683419999999999],[1642827600,-1.5062709999999999],[1642914000,0],[1643000400,0],[1643086800,-1.301701],[1643173200,-0.73028090000000001],[1643259600,0.1188337],[1643346000,-0.4403456],[1643432400,0.87055170000000004],[1643518800,0],[1643605200,0],[1643691600,1.6695930000000001],[1643778000,1.1728259999999999],[1643864400,0.27126359999999999],[1643950800,-0.42129810000000001],[1644037200,0.16830909999999999],[1644123600,0],[1644210000,0],[1644296400,0.24992229999999999],[1644382800,1.1316029999999999],[1644469200,1.4258649999999999],[1644555600,-0.79679390000000005],[1644642000,-0.70389310000000005],[1644728400,0],[1644814800,0],[1644901200,-0.55238449999999994],[1644987600,1.327277],[1645074000,0.75265099999999996],[1645160400,-1.0725830000000001],[1645246800,-0.7826902],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-1.6327689999999999],[1645678800,-0.30131380000000002],[1645765200,-2.1504590000000001],[1645851600,2.6492070000000001],[1645938000,0],[1646024400,0],[1646110800,-1.3462829999999999],[1646197200,-1.5365819999999999],[1646283600,1.651575],[1646370000,-0.67070660000000004],[1646456400,-2.0021749999999998],[1646542800,0],[1646629200,0],[1646715600,-3.069232],[1646802000,0.43410840000000001],[1646888400,2.7706209999999998],[1646974800,-0.20862649999999999],[1647061200,-0.48552970000000001],[1647147600,0],[1647230400,0],[1647316800,-0.96325769999999999],[1647403200,0.77190510000000001],[1647489600,3.3329040000000001],[1647576000,0.87999260000000001],[1647662400,0.58374360000000003],[1647748800,0],[1647835200,0],[1647921600,-0.2760223],[1648008000,0.95020899999999997],[1648094400,-0.6733015],[1648180800,1.0605260000000001],[1648267200,-0.03377173],[1648353600,0],[1648440000,0],[1648526400,-0.3781776],[1648612800,1.134315],[1648699200,0.41272910000000002],[1648785600,-0.60102690000000003],[1648872000,0.76535059999999999],[1648958400,0],[1649044800,0],[1649131200,0.31565199999999999],[1649217600,-1.735921],[1649304000,-0.87914859999999995],[1649390400,-0.19120290000000001],[1649476800,0.1952199],[1649563200,0],[1649649600,0],[1649736000,-0.49790780000000001],[1649822400,-0.25783230000000001],[1649908800,0.26355099999999998],[1649995200,-1.0573600000000001],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.41793809999999998],[1650427200,-0.17995410000000001],[1650513600,-0.013408720000000001],[1650600000,-2.3643770000000002],[1650686400,-2.7863950000000002],[1650772800,0],[1650859200,0],[1650945600,-1.3062240000000001],[1651032000,-2.3609900000000001],[1651118400,0.5114514],[1651204800,1.283847],[1651291200,-1.546225],[1651377600,0],[1651464000,0],[1651550400,-1.441864],[1651636800,1.000742],[1651723200,2.1169769999999999],[1651809600,-3.7445029999999999],[1651896000,-1.2861069999999999],[1651982400,0],[1652068800,0],[1652155200,-2.7565379999999999],[1652241600,0.67672359999999998],[1652328000,0.010750859999999999],[1652414400,0.2155967],[1652500800,2.2559849999999999],[1652587200,0],[1652673600,0],[1652760000,1.0453170000000001],[1652846400,2.1050460000000002],[1652932800,-2.4156870000000001],[1653019200,1.620193],[1653105600,0.72541310000000003],[1653192000,0],[1653278400,0],[1653364800,1.989762],[1653451200,-0.18206649999999999],[1653537600,-0.2066537],[1653624000,1.420701],[1653710400,1.1365069999999999],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.50280119999999995],[1654142400,-0.89778080000000005],[1654228800,1.084859],[1654315200,-1.077162],[1654401600,0],[1654488000,0],[1654574400,-0.5462901],[1654660800,-0.31719209999999998],[1654747200,-0.84609820000000002],[1654833600,-1.968583],[1654920000,-2.3563700000000001],[1655006400,0],[1655092800,0],[1655179200,-3.2804139999999999],[1655265600,-0.73676660000000005],[1655352000,2.4558710000000001],[1655438400,-3.1095640000000002],[1655524800,-0.47611520000000002],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,1.5364329999999999],[1655956800,-0.92643359999999997],[1656043200,-0.80528200000000005],[1656129600,2.4808849999999998],[1656216000,0],[1656302400,0],[1656388800,0.74122310000000002],[1656475200,-0.84264329999999998],[1656561600,-0.23987910000000001],[1656648000,-0.92368749999999999],[1656734400,-0.80090360000000005],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-1.33039],[1657166400,-0.71342309999999998],[1657252800,2.1166230000000001],[1657339200,-0.1857492],[1657425600,0],[1657512000,0],[1657598400,-2.9924390000000001],[1657684800,-0.40026980000000001],[1657771200,-0.2549825],[1657857600,-1.9938419999999999],[1657944000,0.7618085],[1658030400,0],[1658116800,0],[1658203200,0.75744599999999995],[1658289600,0.92125319999999999],[1658376000,-0.58581039999999995],[1658462400,0.33092739999999998],[1658548800,-0.3941057],[1658635200,0],[1658721600,0],[1658808000,1.2228589999999999],[1658894400,-0.31697019999999998],[1658980800,1.7929980000000001],[1659067200,1.0521469999999999],[1659153600,-0.92179789999999995],[1659240000,0],[1659326400,0],[1659412800,-1.280459],[1659499200,-1.2621720000000001],[1659585600,0.94581839999999995],[1659672000,0.66820159999999995],[1659758400,-0.18071789999999999],[1659844800,0],[1659931200,0],[1660017600,1.4214309999999999],[1660104000,-0.37728040000000002],[1660190400,2.2797299999999998],[1660276800,0.01555628],[1660363200,1.8283149999999999],[1660449600,0],[1660536000,0],[1660622400,-0.43748300000000001],[1660708800,0.2991935],[1660795200,-0.80169460000000003],[1660881600,0.13766909999999999],[1660968000,-1.376895],[1661054400,0],[1661140800,0],[1661227200,-1.129097],[1661313600,1.050117],[1661400000,-0.034106940000000002],[1661486400,1.1498919999999999],[1661572800,-2.0789800000000001],[1661659200,0],[1661745600,0],[1661832000,-0.25495580000000001],[1661918400,-2.0042339999999998],[1662004800,-1.407424],[1662091200,-0.40306419999999998],[1662177600,-0.2309862],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-1.025825],[1662609600,0.79470649999999998],[1662696000,0.2760262],[1662782400,2.3482120000000002],[1662868800,0],[1662955200,0],[1663041600,1.301652],[1663128000,-3.5740509999999999],[1663214400,-0.025238699999999999],[1663300800,-0.93039240000000001],[1663387200,-0.33610269999999998],[1663473600,0],[1663560000,0],[1663646400,1.2694989999999999],[1663732800,-0.46583770000000002],[1663819200,-1.3223130000000001],[1663905600,0.076176960000000002],[1663992000,-2.6426980000000002],[1664078400,0],[1664164800,0],[1664251200,-1.7045049999999999],[1664337600,-0.76208529999999997],[1664424000,0.93825539999999996],[1664510400,-1.4308099999999999],[1664596800,-0.1469376],[1664683200,0],[1664769600,0],[1664856000,3.2844679999999999],[1664942400,1.7271920000000001],[1665028800,-0.022143429999999999],[1665115200,0.1305076],[1665201600,-1.2344329999999999],[1665288000,0],[1665374400,0],[1665460800,-0.71907100000000002],[1665547200,-1.0104500000000001],[1665633600,-0.23973079999999999],[1665720000,0.042825259999999997],[1665806400,-1.974683],[1665892800,0],[1665979200,0],[1666065600,1.9690859999999999],[1666152000,0.50381500000000001],[1666238400,-0.57825119999999997],[1666324800,0.77632520000000005],[1666411200,1.361005],[1666497600,0],[1666584000,0],[1666670400,-2.4026830000000001],[1666756800,0.50603419999999999],[1666843200,0.33494239999999997],[1666929600,0.40000170000000002],[1667016000,0.2348874],[1667102400,0],[1667188800,0],[1667275200,0.86988730000000003],[1667361600,1.6430750000000001],[1667448000,-2.054236],[1667534400,0.46557500000000002],[1667620800,2.9476089999999999],[1667707200,0],[1667797200,0],[1667883600,-0.92836569999999996],[1667970000,0.75136959999999997],[1668056400,-1.65679],[1668142800,2.2203740000000001],[1668229200,1.61747],[1668315600,0],[1668402000,0],[1668488400,-0.4459978],[1668574800,0.43575930000000002],[1668661200,-1.1118699999999999],[1668747600,-0.45200240000000003],[1668834000,0.19633929999999999],[1668920400,0],[1669006800,0],[1669093200,-0.17510719999999999],[1669179600,0.535551],[1669266000,0.69382790000000005],[1669352400,0],[1669438800,-0.0060972120000000003],[1669525200,0],[1669611600,0],[1669698000,-0.88062130000000005],[1669784400,0.72803430000000002],[1669870800,2.4685009999999998],[1669957200,0.62788449999999996],[1670043600,-0.49095759999999999],[1670130000,0],[1670216400,0],[1670302800,-1.370079],[1670389200,-0.5237887],[1670475600,0.041326479999999999],[1670562000,0.63139630000000002],[1670648400,-0.57045920000000006],[1670734800,0],[1670821200,0],[1670907600,0.69783669999999998],[1670994000,1.3773919999999999],[1671080400,-0.36529220000000001],[1671166800,-2.5835509999999999],[1671253200,-0.78666250000000004],[1671339600,0],[1671426000,0],[1671512400,-0.022234190000000001],[1671598800,0.2003925],[1671685200,1.3940319999999999],[1671771600,-0.76937140000000004],[1671858000,0.64200970000000002],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.096050709999999997],[1672290000,-1.0361750000000001],[1672376400,1.393502],[1672462800,-1.3656550000000001],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.50443490000000002],[1672894800,2.274451],[1672981200,0.1968036],[1673067600,2.9185319999999999],[1673154000,0],[1673240400,0],[1673326800,0.53698299999999999],[1673413200,0.99535649999999998],[1673499600,1.1589560000000001],[1673586000,1.3317870000000001],[1673672400,0.058656850000000003],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.1343076],[1674104400,-0.48721520000000001],[1674190800,-0.02415115],[1674277200,0.5347153],[1674363600,0],[1674450000,0],[1674536400,0.438224],[1674622800,0.57856609999999997],[1674709200,0.72578509999999996],[1674795600,0.1786459],[1674882000,-0.66964999999999997],[1674968400,0],[1675054800,0],[1675141200,-0.59925810000000002],[1675227600,0.96194299999999999],[1675314000,1.024003],[1675400400,-0.1355673],[1675486800,-1.5846150000000001],[1675573200,0],[1675659600,0],[1675746000,-0.79355869999999995],[1675832400,0.66349279999999999],[1675918800,-0.077976859999999995],[1676005200,0.31756790000000001],[1676091600,-0.73290670000000002],[1676178000,0],[1676264400,0],[1676350800,1.0333490000000001],[1676437200,0.55487929999999996],[1676523600,-0.080945489999999995],[1676610000,0.2709239],[1676696400,0.44893189999999999],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-1.6885019999999999],[1677128400,-0.5956456],[1677214800,0.66678230000000005],[1677301200,-1.412066],[1677387600,0],[1677474000,0],[1677560400,1.3940459999999999],[1677646800,0.1388971],[1677733200,0.77787660000000003],[1677819600,-0.1379397],[1677906000,1.8335870000000001],[1677992400,0],[1678078800,0],[1678165200,0.035016749999999999],[1678251600,-1.897791],[1678338000,0.83687319999999998],[1678424400,-1.508332],[1678510800,-1.2125440000000001],[1678597200,0],[1678680000,0],[1678766400,-1.938966],[1678852800,2.0211359999999998],[1678939200,-4.2410959999999998],[1679025600,1.0628770000000001],[1679112000,-1.8337619999999999],[1679198400,0],[1679284800,0],[1679371200,1.7088080000000001],[1679457600,2.631427],[1679544000,-0.66134789999999999],[1679630400,-0.1490177],[1679716800,-1.18659],[1679803200,0],[1679889600,0],[1679976000,1.2379849999999999],[1680062400,0.63863829999999999],[1680148800,1.6054440000000001],[1680235200,1.6569469999999999],[1680321600,0.0083320770000000002],[1680408000,0],[1680494400,0],[1680580800,0.64665379999999995],[1680667200,0.1616977],[1680753600,-0.5314972],[1680840000,0.81450299999999998],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,-0.0081135819999999994],[1681272000,0.12224699999999999],[1681358400,0.77798509999999998],[1681444800,1.1689849999999999],[1681531200,-0.1561679],[1681617600,0],[1681704000,0],[1681790400,-0.73965210000000003],[1681876800,0.79341589999999995],[1681963200,0.076938019999999996],[1682049600,-0.45151010000000003],[1682136000,0.50939619999999997],[1682222400,0],[1682308800,0],[1682395200,0.56109129999999996],[1682481600,-2.1292239999999998],[1682568000,0.31796350000000001],[1682654400,1.4396],[1682740800,-0.35184539999999997],[1682827200,0],[1682913600,0],[1683000000,0.029812000000000002],[1683086400,-1.4806729999999999],[1683172800,0.31669019999999998],[1683259200,-0.48957420000000001],[1683345600,1.659019],[1683432000,0],[1683518400,0],[1683604800,-0.06328019],[1683691200,-0.84910370000000002],[1683777600,-0.0089696610000000003],[1683864000,-0.44340089999999999],[1683950400,-0.28233530000000001],[1684036800,0],[1684123200,0],[1684209600,0.50162620000000002],[1684296000,-0.70101179999999996],[1684382400,0.55788079999999995],[1684468800,-0.2202355],[1684555200,0.69058520000000001],[1684641600,0],[1684728000,0],[1684814400,0.17499899999999999],[1684900800,-1.5287409999999999],[1684987200,-1.4530419999999999],[1685073600,-0.1014447],[1685160000,1.1733260000000001],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.83632899999999999],[1685592000,-1.535364],[1685678400,1.4031720000000001],[1685764800,1.020351],[1685851200,0],[1685937600,0],[1686024000,-0.36116860000000001],[1686110400,0.75976259999999995],[1686196800,-0.24324270000000001],[1686283200,0.76102530000000002],[1686369600,-0.017160249999999998],[1686456000,0],[1686542400,0],[1686628800,0.61759520000000001],[1686715200,0.75782260000000001],[1686801600,0.69485719999999995],[1686888000,1.056492],[1686974400,-0.14583019999999999],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-1.233225],[1687406400,-0.0066488800000000002],[1687492800,-0.6290538],[1687579200,-1.304986],[1687665600,0],[1687752000,0],[1687838400,0.25121670000000001],[1687924800,1.3077399999999999],[1688011200,-0.056472090000000003],[1688097600,-0.13218759999999999],[1688184000,0.88360689999999997],[1688270400,0],[1688356800,0],[1688443200,0.46229150000000002],[1688529600,0],[1688616000,-1.3813610000000001],[1688702400,-2.0614349999999999],[1688788800,1.066489],[1688875200,0],[1688961600,0],[1689048000,0.51119349999999997],[1689134400,1.074951],[1689220800,2.0336449999999999],[1689307200,1.441254],[1689393600,-0.51879229999999998],[1689480000,0],[1689566400,0],[1689652800,0.069221439999999995],[1689739200,0.25312560000000001],[1689825600,-0.37497809999999998],[1689912000,-0.34423949999999998],[1689998400,0.18995709999999999],[1690084800,0],[1690171200,0],[1690257600,-0.22877520000000001],[1690344000,-0.33286339999999998],[1690430400,0.86155119999999996],[1690516800,-0.21953059999999999],[1690603200,1.046095],[1690689600,0],[1690776000,0],[1690862400,-0.2390843],[1690948800,-1.497374],[1691035200,-1.697289],[1691121600,-0.8167257],[1691208000,0.2597411],[1691294400,0],[1691380800,0],[1691467200,0.443023],[1691553600,-0.83163799999999999],[1691640000,0.090238879999999994],[1691726400,0.44439650000000003],[1691812800,-0.61908909999999995],[1691899200,0],[1691985600,0],[1692072000,-0.44166800000000001],[1692158400,-0.92231169999999996],[1692244800,-0.36450840000000001],[1692331200,-0.91394730000000002],[1692417600,0.37687500000000002],[1692504000,0],[1692590400,0],[1692676800,0.18275159999999999],[1692763200,0.3051566],[1692849600,1.614681],[1692936000,-1.20461],[1693022400,0.4918901],[1693108800,0],[1693195200,0],[1693281600,0.99983999999999995],[1693368000,1.5589029999999999],[1693454400,-0.071252129999999997],[1693540800,-1.93025],[1693627200,0.13519539999999999],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.73536900000000005],[1694059200,-0.65799479999999999],[1694145600,-0.44569839999999999],[1694232000,0.050576790000000003],[1694318400,0],[1694404800,0],[1694491200,1.2790889999999999],[1694577600,-0.1595704],[1694664000,0.039967450000000002],[1694750400,1.3008820000000001],[1694836800,-0.41971609999999998],[1694923200,0],[1695009600,0],[1695096000,-0.26276860000000002],[1695182400,0.02683903],[1695268800,-0.063266849999999999],[1695355200,-1.975363],[1695441600,-0.28348689999999999],[1695528000,0],[1695614400,0],[1695700800,-0.29073909999999997],[1695787200,-1.5392600000000001],[1695873600,-0.48121409999999998],[1695960000,0.76295069999999998],[1696046400,-0.12710460000000001],[1696132800,0],[1696219200,0],[1696305600,-1.376158],[1696392000,-1.635445],[1696478400,0.066887989999999994],[1696564800,0.52420409999999995],[1696651200,1.014588],[1696737600,0],[1696824000,0],[1696910400,0.15545809999999999],[1696996800,1.4596640000000001],[1697083200,0.56320720000000002],[1697169600,-0.89860870000000004],[1697256000,-0.55678309999999998],[1697342400,0],[1697428800,0],[1697515200,1.0999239999999999],[1697601600,-0.059435370000000001],[1697688000,-1.561536],[1697774400,-0.6703597],[1697860800,-0.75487360000000003],[1697947200,0],[1698033600,0],[1698120000,-0.0052960810000000002],[1698206400,0.57324280000000005],[1698292800,-0.99481010000000003],[1698379200,-0.31751400000000002],[1698465600,-0.40812979999999999],[1698552000,0],[1698638400,0],[1698724800,0.95620660000000002],[1698811200,0.78275070000000002],[1698897600,1.341011],[1698984000,2.210242],[1699070400,1.3702129999999999],[1699156800,0],[1699246800,0],[1699333200,-0.18568370000000001],[1699419600,-0.1351628],[1699506000,-0.52756550000000002],[1699592400,-0.28333809999999998],[1699678800,1.325256],[1699765200,0],[1699851600,0],[1699938000,-0.01261577],[1700024400,2.5883090000000002],[1700110800,0.01817997],[1700197200,0.090679819999999994],[1700283600,0.64618810000000004],[1700370000,0],[1700456400,0],[1700542800,0.98318070000000002],[1700629200,-0.45691969999999998],[1700715600,-0.061441059999999999],[1700802000,0],[1700888400,0.27127040000000002],[1700974800,0],[1701061200,0],[1701147600,-0.076148540000000001],[1701234000,0.52469379999999999],[1701320400,0.030142809999999999],[1701406800,0.063635520000000001],[1701493200,0.56934370000000001],[1701579600,0],[1701666000,0],[1701752400,-0.75711099999999998],[1701838800,-0.045245],[1701925200,-0.34164709999999998],[1702011600,0.1709418],[1702098000,0.70130060000000005],[1702184400,0],[1702270800,0],[1702357200,-0.2472809],[1702443600,-0.050366340000000002],[1702530000,1.8147470000000001],[1702616400,1.0444059999999999],[1702702800,-1.1388400000000001],[1702789200,0],[1702875600,0],[1702962000,0.5506086],[1703048400,1.021353],[1703134800,-1.3219110000000001],[1703221200,1.368236],[1703307600,0.28118850000000001],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.82851529999999995],[1703739600,0.48115259999999999],[1703826000,-0.55275059999999998],[1703912400,-0.078754959999999999],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-1.3349299999999999],[1704344400,-1.286958],[1704430800,0.017481670000000001],[1704517200,0.55363070000000003],[1704603600,0],[1704690000,0],[1704776400,0.55620800000000004],[1704862800,-1.387586],[1704949200,0.19183140000000001],[1705035600,0.15110970000000001],[1705122000,0.15991559999999999],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-2.5649600000000001],[1705554000,-1.0378540000000001],[1705640400,0.33252559999999998],[1705726800,0.60662550000000004],[1705813200,0],[1705899600,0],[1705986000,-0.57120139999999997],[1706072400,0.80407910000000005],[1706158800,0.39368009999999998],[1706245200,0.76771650000000002],[1706331600,0.50234219999999996],[1706418000,0],[1706504400,0],[1706590800,0.0034945000000000002],[1706677200,0.043442920000000003],[1706763600,-0.42280659999999998],[1706850000,1.182706],[1706936400,-0.14806140000000001],[1707022800,0],[1707109200,0],[1707195600,-0.90495340000000002],[1707282000,1.0166820000000001],[1707368400,0.25858320000000001],[1707454800,-0.40372659999999999],[1707541200,0.32169910000000002],[1707627600,0],[1707714000,0],[1707800400,0.2935816],[1707886800,-1.7499610000000001],[1707973200,1.1607700000000001],[1708059600,1.071531],[1708146000,-0.1208607],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0.25080560000000002],[1708578000,-0.1375873],[1708664400,1.1620999999999999],[1708750800,-0.07477578],[1708837200,0],[1708923600,0],[1709010000,-0.1566052],[1709096400,0.18090529999999999],[1709182800,-0.80294109999999996],[1709269200,0.52894660000000004],[1709355600,1.0265120000000001],[1709442000,0],[1709528400,0],[1709614800,-0.3275767],[1709701200,-0.32342989999999999],[1709787600,1.381413],[1709874000,0.95510320000000004],[1709960400,-0.4967279],[1710046800,0],[1710129600,0],[1710216000,-0.68938160000000004],[1710302400,1.207624],[1710388800,-0.1189035],[1710475200,-0.72855930000000002],[1710561600,0.035828779999999998],[1710648000,0],[1710734400,0],[1710820800,-0.091237200000000004],[1710907200,0.59572380000000003],[1710993600,1.1915960000000001],[1711080000,0.1161722],[1711166400,-0.39893919999999999],[1711252800,0],[1711339200,0],[1711425600,-0.1594991],[1711512000,0.19733059999999999],[1711598400,0.53668280000000002],[1711684800,-0.63990570000000002],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.3761756],[1712116800,-0.89474629999999999],[1712203200,0.77076440000000002],[1712289600,-1.0096270000000001],[1712376000,0.51215390000000005],[1712462400,0],[1712548800,0],[1712635200,0.62235269999999998],[1712721600,-0.28451009999999999],[1712808000,-1.196056],[1712894400,-0.1019336],[1712980800,-1.905748],[1713067200,0],[1713153600,0],[1713240000,-0.18112600000000001],[1713326400,-0.59931259999999997],[1713412800,-0.091665559999999993],[1713499200,-0.24999460000000001],[1713585600,-0.2608859],[1713672000,0],[1713758400,0],[1713844800,1.184725],[1713931200,1.876851],[1714017600,-0.51661020000000002],[1714104000,-0.60520459999999998],[1714190400,0.80437440000000004],[1714276800,0],[1714363200,0],[1714449600,0.40713759999999999],[1714536000,-1.970906],[1714622400,-0.1281871],[1714708800,1.1338349999999999],[1714795200,1.079226],[1714881600,0],[1714968000,0],[1715054400,1.0241819999999999],[1715140800,0.43324679999999999],[1715227200,0.037084510000000001],[1715313600,0.99978060000000002],[1715400000,0.58307279999999995],[1715486400,0],[1715572800,0],[1715659200,0.026390529999999999],[1715745600,0.84643250000000003],[1715832000,1.2727550000000001],[1715918400,-0.74823790000000001],[1716004800,0.2381209],[1716091200,0],[1716177600,0],[1716264000,0.096432450000000003],[1716350400,-0.11812830000000001],[1716436800,-0.68958410000000003],[1716523200,-0.44402639999999999],[1716609600,0.98651909999999998],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.27992790000000001],[1717041600,-1.6980500000000001],[1717128000,0.43870559999999997],[1717214400,0.80351079999999997],[1717300800,0],[1717387200,0],[1717473600,0.4025842],[1717560000,-0.56529289999999999],[1717646400,1.347424],[1717732800,0.28993770000000002],[1717819200,-1.20713],[1717905600,0],[1717992000,0],[1718078400,0.0057862759999999999],[1718164800,-0.88999410000000001],[1718251200,1.7673810000000001],[1718337600,-1.4371400000000001],[1718424000,-1.3040860000000001],[1718510400,0],[1718596800,0],[1718683200,0.83185359999999997],[1718769600,0.45589289999999999],[1718856000,0],[1718942400,0.15227399999999999],[1719028800,-0.68473899999999999],[1719115200,0],[1719201600,0],[1719288000,0.70693969999999995],[1719374400,-0.29208630000000002],[1719460800,-0.56371009999999999],[1719547200,-0.21947559999999999],[1719633600,-0.03554011],[1719720000,0],[1719806400,0],[1719892800,0.35512749999999998],[1719979200,0.95280200000000004],[1720065600,1.292411],[1720152000,0],[1720238400,0.031271590000000002],[1720324800,0],[1720411200,0],[1720497600,-0.02710361],[1720584000,0.2024939],[1720670400,1.101404],[1720756800,0.032787669999999998],[1720843200,0.69697260000000005],[1720929600,0],[1721016000,0],[1721102400,-1.0285120000000001],[1721188800,0.67942959999999997],[1721275200,-2.0911629999999999],[1721361600,-0.95369219999999999],[1721448000,-0.94379420000000003],[1721534400,0],[1721620800,0],[1721707200,1.1048290000000001],[1721793600,-0.44662770000000002],[1721880000,-2.1531289999999998],[1721966400,-0.99844370000000005],[1722052800,1.0729200000000001],[1722139200,0],[1722225600,0],[1722312000,-0.42428969999999999],[1722398400,-0.24190200000000001],[1722484800,2.3616069999999998],[1722571200,-2.4269690000000002],[1722657600,-0.67390079999999997],[1722744000,0],[1722830400,0],[1722916800,-3.0027520000000001],[1723003200,0.18518760000000001],[1723089600,0.47892289999999998],[1723176000,2.2819590000000001],[1723262400,0.5532878],[1723348800,0],[1723435200,0],[1723521600,0.35592560000000001],[1723608000,1.3596360000000001],[1723694400,0.1067557],[1723780800,0.99554450000000005],[1723867200,1.297013],[1723953600,0],[1724040000,0],[1724126400,1.744267],[1724212800,-1.0450189999999999],[1724299200,0.4808518],[1724385600,-1.2443],[1724472000,2.0567859999999998],[1724558400,0],[1724644800,0],[1724731200,-0.49389179999999999],[1724817600,0.76111379999999995],[1724904000,-0.42464200000000002],[1724990400,0.1109638],[1725076800,0.30322569999999999],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-2.6140910000000002],[1725508800,0.3447404],[1725595200,0.50359489999999996],[1725681600,-1.349243],[1725768000,0],[1725854400,0],[1725940800,0.90245050000000004],[1726027200,-0.24829570000000001],[1726113600,0.73107889999999998],[1726200000,0.4445461],[1726286400,0.86568540000000005],[1726372800,0],[1726459200,0],[1726545600,0.80469159999999995],[1726632000,0.31683509999999998],[1726718400,0.18229090000000001],[1726804800,1.4984839999999999],[1726891200,-0.13051119999999999],[1726977600,0],[1727064000,0],[1727150400,0.46690799999999999],[1727236800,1.057982],[1727323200,-0.80636050000000004],[1727409600,1.3475490000000001],[1727496000,0.010794460000000001],[1727582400,0],[1727668800,0],[1727755200,-0.7877729],[1727841600,0.35389749999999998],[1727928000,2.2809720000000002],[1728014400,-1.851202],[1728100800,1.3031839999999999],[1728187200,0],[1728273600,0],[1728360000,0.63014859999999995],[1728446400,-3.8839079999999999],[1728532800,-0.39114090000000001],[1728619200,0.382523],[1728705600,0.6537887],[1728792000,0],[1728878400,0],[1728964800,-0.75956270000000004],[1729051200,-2.2294070000000001],[1729137600,0.75142410000000004],[1729224000,-0.72455190000000003],[1729310400,1.9164380000000001],[1729396800,0],[1729483200,0],[1729569600,-0.96681320000000004],[1729656000,0.36311149999999998],[1729742400,-1.051156],[1729828800,0.31351079999999998],[1729915200,-0.41038279999999999],[1730001600,0],[1730088000,0],[1730174400,0.69647680000000001],[1730260800,-0.44970969999999999],[1730347200,-0.90428940000000002],[1730433600,-0.48901689999999998],[1730520000,0.28479070000000001],[1730606400,0],[1730696400,0],[1730782800,0.46494049999999998],[1730869200,1.6498809999999999],[1730955600,-1.529242],[1731042000,2.7294700000000001],[1731128400,-2.0590169999999999],[1731214800,0],[1731301200,0],[1731387600,-1.034699],[1731474000,-1.2854509999999999],[1731560400,-0.13428290000000001],[1731646800,-0.49178349999999998],[1731733200,-0.018454129999999999],[1731819600,0],[1731906000,0],[1731992400,1.507107],[1732078800,0.23894760000000001],[1732165200,-0.1310847],[1732251600,0.2252865],[1732338000,-0.36058040000000002],[1732424400,0],[1732510800,0],[1732597200,-0.4094101],[1732683600,-0.3734383],[1732770000,0.36172270000000001],[1732856400,0],[1732942800,0.75048879999999996],[1733029200,0],[1733115600,0],[1733202000,-0.09360309],[1733288400,0.23361999999999999],[1733374800,0.2053999],[1733461200,0.64574710000000002],[1733547600,-0.1573408],[1733634000,0],[1733720400,0],[1733806800,1.8024549999999999],[1733893200,-1.042745],[1733979600,0.20182739999999999],[1734066000,-0.69415269999999996],[1734152400,-0.31502079999999999],[1734238800,0],[1734325200,0],[1734411600,-0.36468790000000001],[1734498000,-0.34083029999999997],[1734584400,-3.0021239999999998],[1734670800,0.068952260000000001],[1734757200,0.65113750000000004],[1734843600,0],[1734930000,0],[1735016400,0.3347984],[1735102800,0.67656870000000002],[1735189200,0],[1735275600,-0.13554659999999999],[1735362000,-0.62971270000000001],[1735448400,0],[1735534800,0],[1735621200,-0.79121330000000001],[1735707600,-0.18034700000000001],[1735794000,0],[1735880400,-0.47869030000000001],[1735966800,0.66685300000000003],[1736053200,0],[1736139600,0],[1736226000,-0.40419389999999999],[1736312400,-0.3505529],[1736398800,-0.3698226],[1736485200,0],[1736571600,-2.1726869999999998],[1736658000,0],[1736744400,0],[1736830800,-0.1220255],[1736917200,0.47446640000000001],[1737003600,0.84717169999999997],[1737090000,-0.1620076],[1737176400,0.98683589999999999],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,1.36067],[1737608400,-0.1155292],[1737694800,-0.42161959999999998],[1737781200,1.3457030000000001],[1737867600,0],[1737954000,0],[1738040400,-0.1374793],[1738126800,0.35456409999999999],[1738213200,-0.321241],[1738299600,1.238121],[1738386000,-1.770138],[1738472400,0],[1738558800,0],[1738645200,-0.57663969999999998],[1738731600,1.266435],[1738818000,-0.4013603],[1738904400,0.70967170000000002],[1738990800,-0.18194109999999999],[1739077200,0],[1739163600,0],[1739250000,1.1612560000000001],[1739336400,-0.035595099999999998],[1739422800,1.3471709999999999],[1739509200,0.99029750000000005],[1739595600,0.69196979999999997],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.67665319999999995],[1740027600,-0.63532370000000005],[1740114000,0.49924970000000002],[1740200400,-0.1489258],[1740286800,0],[1740373200,0],[1740459600,-0.72640210000000005],[1740546000,0.46718349999999997],[1740632400,1.1007089999999999],[1740718800,-1.0555730000000001],[1740805200,-0.23357829999999999],[1740891600,0],[1740978000,0],[1741064400,-0.2985447],[1741150800,0.77332699999999999],[1741237200,3.6249440000000002],[1741323600,-0.20658599999999999],[1741410000,0.52701600000000004],[1741496400,0],[1741579200,0],[1741665600,-2.30254],[1741752000,0.207922],[1741838400,0.1796034],[1741924800,-0.18129680000000001],[1742011200,1.7859700000000001],[1742097600,0],[1742184000,0],[1742270400,1.5341469999999999],[1742356800,0.14200589999999999],[1742443200,0.066533229999999999],[1742529600,-1.6062810000000001],[1742616000,-0.61907080000000003],[1742702400,0],[1742788800,0],[1742875200,-0.16778489999999999],[1742961600,0.42113850000000003],[1743048000,-0.91411220000000004],[1743134400,0.84365959999999995],[1743220800,-1.1720379999999999],[1743307200,0],[1743393600,0],[1743480000,-0.49621280000000001],[1743566400,0.37279060000000003],[1743652800,0.2545443],[1743739200,-1.1853560000000001],[1743825600,-7.3241849999999999],[1743912000,0],[1743998400,0],[1744084800,-3.9669140000000001],[1744171200,-1.2829280000000001],[1744257600,8.5623930000000001],[1744344000,-1.3427480000000001],[1744430400,2.5993740000000001],[1744516800,0],[1744603200,0],[1744689600,1.0323180000000001],[1744776000,0.90908809999999995],[1744862400,-0.096457780000000007],[1744948800,0.90342549999999999],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.31515989999999999],[1745380800,2.285523],[1745467200,0.50694380000000006],[1745553600,1.262175],[1745640000,0.66821399999999997],[1745726400,0],[1745812800,0],[1745899200,0.377577],[1745985600,0.01215549],[1746072000,-0.42478060000000001],[1746158400,-0.016813249999999998],[1746244800,1.5434129999999999],[1746331200,0],[1746417600,0],[1746504000,0.73426219999999998],[1746590400,0.23867540000000001],[1746676800,-0.054418620000000001],[1746763200,-0.22539590000000001],[1746849600,0.88899010000000001],[1746936000,0],[1747022400,0],[1747108800,-0.1695941],[1747195200,0.66354659999999999],[1747281600,0.31688650000000002],[1747368000,0.68717300000000003],[1747454400,0.52384799999999998],[1747540800,0],[1747627200,0],[1747713600,0.91272589999999998],[1747800000,0.89419599999999999],[1747886400,-0.64126470000000002],[1747972800,0.19093640000000001],[1748059200,-0.40223320000000001],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.471986],[1748491200,-0.7043104],[1748577600,0.12180059999999999],[1748664000,0.1182429],[1748750400,0],[1748836800,0],[1748923200,0.90356309999999995],[1749009600,-0.88622449999999997],[1749096000,0.089242070000000007],[1749182400,0.53530869999999997],[1749268800,0.41967870000000002],[1749355200,0],[1749441600,0],[1749528000,-0.26294260000000003],[1749614400,-0.21980269999999999],[1749700800,0.1059017],[1749787200,0.61528289999999997],[1749873600,-1.4818469999999999],[1749960000,0],[1750046400,0],[1750132800,0.96469729999999998],[1750219200,-1.9145840000000001],[1750305600,0.18079870000000001],[1750392000,0],[1750478400,-0.46243699999999999],[1750564800,0],[1750651200,0],[1750737600,0.42391230000000002],[1750824000,1.768057],[1750910400,-0.3083302],[1750996800,0.82345460000000004],[1751083200,0.8561436],[1751169600,0],[1751256000,0],[1751342400,0.57800470000000004],[1751428800,-0.19549949999999999],[1751515200,0.50908980000000004],[1751601600,0.20167099999999999],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.203721],[1752033600,1.344687],[1752120000,1.292324],[1752206400,-0.55175770000000002],[1752292800,-0.8010157],[1752379200,0],[1752465600,0],[1752552000,0.31442019999999998],[1752638400,-1.259514],[1752724800,0.67518929999999999],[1752811200,0.1025754],[1752897600,-0.36305419999999999],[1752984000,0],[1753070400,0],[1753156800,0.99191980000000002],[1753243200,0.30037449999999999],[1753329600,1.75458],[1753416000,-0.69805340000000005],[1753502400,0.36461850000000001],[1753588800,0],[1753675200,0],[1753761600,-1.682439],[1753848000,0.42584699999999998],[1753934400,-0.3316402],[1754020800,-0.92250129999999997],[1754107200,-1.114141],[1754193600,0],[1754280000,0],[1754366400,1.8204149999999999],[1754452800,0.43410219999999999],[1754539200,1.0649960000000001],[1754625600,1.1939310000000001],[1754712000,0.52717769999999997],[1754798400,0],[1754884800,0],[1754971200,-0.35640929999999998],[1755057600,0.90574310000000002],[1755144000,1.0685340000000001],[1755230400,0.071719889999999994],[1755316800,0.4064006],[1755403200,0],[1755489600,0],[1755576000,-0.79358850000000003],[1755662400,-0.17474899999999999],[1755748800,0.045409529999999997],[1755835200,-0.34574919999999998],[1755921600,1.682083],[1756008000,0],[1756094400,0],[1756180800,-1.0738620000000001],[1756267200,-0.44316299999999997],[1756353600,-0.95529790000000003],[1756440000,0.76174059999999999],[1756526400,-0.79274299999999998],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.87566659999999996],[1756958400,0.401839],[1757044800,0.020692470000000001],[1757131200,0.62050499999999997],[1757217600,0],[1757304000,0],[1757390400,1.1307640000000001],[1757476800,0.28744429999999999],[1757563200,0.63354880000000002],[1757649600,1.2658389999999999],[1757736000,0.26418459999999999],[1757822400,0],[1757908800,0],[1757995200,0.65240140000000002],[1758081600,0.1032183],[1758168000,-0.70626140000000004],[1758254400,0.60821049999999999],[1758340800,0.2426016],[1758427200,0],[1758513600,0],[1758600000,0.31051820000000002],[1758686400,0.16690759999999999],[1758772800,-0.79062869999999996],[1758859200,-0.51298600000000005],[1758945600,0.93021869999999995],[1759032000,0],[1759118400,0],[1759204800,0.32033610000000001],[1759291200,0.60297350000000005],[1759377600,0.69118690000000005],[1759464000,0.1136012],[1759550400,0.6327024],[1759636800,0],[1759723200,0],[1759809600,-0.14164289999999999],[1759896000,-0.81725800000000004],[1759982400,1.4612700000000001],[1760068800,-1.322959],[1760155200,-2.6526999999999998],[1760241600,0],[1760328000,0],[1760414400,3.0270700000000001],[1760500800,-0.73899809999999999],[1760587200,1.4764079999999999],[1760673600,1.646841],[1760760000,-0.69455429999999996],[1760846400,0],[1760932800,0],[1761019200,1.1608039999999999],[1761105600,-1.9513560000000001],[1761192000,0.2373016],[1761278400,1.0116430000000001],[1761364800,0.65354789999999996],[1761451200,0],[1761537600,0],[1761624000,0.87863029999999998],[1761710400,0.73292869999999999],[1761796800,0.556836],[1761883200,-1.0070969999999999],[1761969600,0.16689490000000001],[1762056000,0],[1762146000,0],[1762232400,1.01942],[1762318800,-2.44563],[1762405200,1.4733540000000001],[1762491600,-0.65570419999999996],[1762578000,-0.25200349999999999],[1762664400,0],[1762750800,0],[1762837200,2.4650059999999998],[1762923600,0.25967669999999998],[1763010000,1.1433409999999999],[1763096400,-1.195576],[1763182800,-0.22847799999999999],[1763269200,0],[1763355600,0],[1763442000,-1.797642],[1763528400,-1.0015179999999999],[1763614800,-0.33869500000000002],[1763701200,-1.6449640000000001],[1763787600,0.36365789999999998],[1763874000,0],[1763960400,0],[1764046800,1.271085],[1764133200,0.50280579999999997],[1764219600,1.4223570000000001],[1764306000,0],[1764392400,-0.1228003],[1764478800,0],[1764565200,0],[1764651600,0.015974370000000002],[1764738000,0.74399400000000004],[1764824400,0.64476509999999998],[1764910800,0.024398610000000001],[1764997200,-0.33693000000000001],[1765083600,0],[1765170000,0],[1765256400,-0.062620510000000004],[1765342800,0.32070660000000001],[1765429200,1.2431410000000001],[1765515600,0.1136136],[1765602000,-1.2455670000000001],[1765688400,0],[1765774800,0],[1765861200,0.70195730000000001],[1765947600,-1.129043],[1766034000,-0.66771360000000002],[1766120400,1.1419980000000001],[1766206800,0.64937679999999998],[1766293200,0],[1766379600,0],[1766466000,0.51062399999999997],[1766552400,1.0740099999999999],[1766638800,0.52222760000000001],[1766725200,0],[1766811600,0.63255430000000001],[1766898000,0],[1766984400,0],[1767070800,-0.05939415],[1767157200,0.84818530000000003],[1767243600,-0.68287699999999996],[1767330000,0],[1767416400,2.14229],[1767502800,0],[1767589200,0],[1767675600,1.177935],[1767762000,1.1456820000000001],[1767848400,-0.78782070000000004],[1767934800,-0.1023497],[1768021200,0.46181280000000002],[1768107600,0],[1768194000,0],[1768280400,1.0706850000000001],[1768366800,-0.36074469999999997],[1768453200,0.67031280000000004],[1768539600,0.1380469],[1768626000,0.1138518],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.776335],[1769058000,1.620358],[1769144400,1.230572],[1769230800,0.85356920000000003],[1769317200,0],[1769403600,0],[1769490000,0.55334839999999996],[1769576400,2.4791400000000001],[1769662800,0.42785790000000001],[1769749200,-0.15317610000000001],[1769835600,-3.164949],[1769922000,0],[1770008400,0],[1770094800,0.22907630000000001],[1770181200,1.369022],[1770267600,-1.200318],[1770354000,-1.636023],[1770440400,2.7462279999999999],[1770526800,0],[1770613200,0],[1770699600,1.728858],[1770786000,-0.72447159999999999],[1770872400,1.8773280000000001],[1770958800,-1.506446],[1771045200,0.1626466],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-0.29313280000000003],[1771477200,0.94818769999999997],[1771563600,0.32881529999999998],[1771650000,2.4191600000000002],[1771736400,0],[1771822800,0],[1771909200,-0.45075399999999999],[1771995600,1.105648],[1772082000,1.5405489999999999],[1772168400,-0.012954490000000001],[1772254800,-0.38180609999999998],[1772341200,0],[1772427600,0],[1772514000,-1.8810279999999999],[1772600400,-6.6163610000000004],[1772686800,1.6432990000000001],[1772773200,-3.661016],[1772859600,-0.81110530000000003],[1772946000,0],[1773028800,0],[1773115200,2.3647520000000002],[1773201600,0.13102939999999999],[1773288000,0.28747440000000002],[1773374400,-4.0232289999999997],[1773460800,-1.0487709999999999],[1773547200,0],[1773633600,0],[1773720000,3.7559849999999999],[1773806400,0.66622289999999995],[1773892800,-2.2676069999999999],[1773979200,0.50662189999999996],[1774065600,-4.1576310000000003],[1774152000,0],[1774238400,0],[1774324800,3.902301],[1774411200,-1.045874],[1774497600,2.2442380000000002],[1774584000,-3.3422939999999999],[1774670400,-0.38870959999999999],[1774756800,0],[1774843200,0],[1774929600,-0.60366160000000002],[1775016000,4.2964849999999997],[1775102400,0.94381780000000004],[1775188800,-1.092795],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0.95046129999999995],[1775620800,0.24539610000000001],[1775707200,5.4571259999999997],[1775793600,0.47694979999999998],[1775880000,1.0007079999999999],[1775966400,0],[1776052800,0],[1776139200,1.1230009999999999],[1776225600,2.0497139999999998],[1776312000,-0.5520391],[1776398400,0.10300339999999999],[1776484800,1.671163],[1776571200,0],[1776657600,0],[1776744000,-0.76305860000000003],[1776830400,-1.263674],[1776916800,1.989687],[1777003200,-2.0485540000000002],[1777089600,1.8459570000000001],[1777176000,0],[1777262400,0],[1777348800,0.2968538],[1777435200,-0.68315400000000004],[1777521600,-0.60095770000000004],[1777608000,2.7021160000000002],[1777694400,0.060094059999999998],[1777780800,0],[1777867200,0],[1777953600,-0.3844632],[1778040000,2.3968660000000002],[1778126400,2.7677],[1778212800,-1.9237280000000001],[1778299200,2.5306000000000002],[1778385600,0],[1778472000,0],[1778558400,0.1814511],[1778644800,-3.0756540000000001],[1778731200,1.30975],[1778817600,0.73033530000000002],[1778904000,-3.4962219999999999],[1778990400,0],[1779076800,0],[1779163200,0.41157579999999999],[1779249600,-1.6010249999999999],[1779336000,2.4429880000000002],[1779422400,1.5675829999999999],[1779508800,-0.20017360000000001],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,3.9810460000000001],[1779940800,-0.17642379999999999],[1780027200,0.77190029999999998],[1780113600,0.16711210000000001],[1780200000,0],[1780286400,0],[1780372800,1.9168080000000001],[1780459200,0.612765],[1780545600,-0.94707450000000004],[1780632000,-0.41876099999999999],[1780718400,-6.0186640000000002],[1780804800,0],[1780891200,0],[1780977600,1.8811910000000001],[1781064000,0.27206659999999999],[1781150400,-1.7557320000000001],[1781236800,5.4109489999999996],[1781323200,0.2415175],[1781409600,0],[1781496000,0],[1781582400,3.1739000000000002],[1781668800,-1.5006980000000001],[1781755200,0.30332330000000002],[1781841600,2.7686459999999999],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0.039876370000000001],[1782273600,-5.231598],[1782360000,0.021175369999999999],[1782446400,1.2201740000000001],[1782532800,-1.9122600000000001],[1782619200,0],[1782705600,0],[1782792000,1.7005189999999999],[1782878400,2.0482130000000001],[1782964800,-3.2762090000000001],[1783051200,-0.40202529999999997],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,2.4027919999999998],[1783483200,-2.9294190000000002],[1783569600,0.23488890000000001],[1783656000,1.0717479999999999],[1783742400,0.21979070000000001],[1783828800,0],[1783915200,0],[1784001600,-3.091869],[1784088000,1.4565349999999999],[1784174400,-0.232235],[1784260800,-1.5170030000000001],[1784347200,-1.1374919999999999],[1784433600,0],[1784520000,0],[1784606400,-0.40542610000000001],[1784692800,3.1329410000000002],[1784779200,-0.15964100000000001],[1784865600,-0.80783879999999997],[1784952000,-1.6040829999999999],[1785038400,0],[1785124800,0],[1785211200,-0.89335310000000001],[1785297600,-2.2193770000000002],[1785384000,-2.137778],[1785470400,4.8709530000000001],[1785556800,0.1156287],[1785643200,0],[1785729600,0],[1785816000,0.97016150000000001],[1785902400,2.8672490000000002],[1785988800,-0.57279760000000002],[1786075200,-0.3308912],[1786161600,0.9508664],[1786248000,0],[1786334400,0],[1786420800,-0.74670040000000004],[1786507200,1.1674279999999999],[1786593600,1.5609420000000001],[1786680000,0.45594370000000001],[1786766400,0.2168313],[1786852800,0],[1786939200,0],[1787025600,1.008284],[1787112000,-2.9325570000000001],[1787198400,0.81966289999999997],[1787284800,0.1079479],[1787371200,0.62762779999999996],[1787457600,0],[1787544000,0],[1787630400,-1.1005819999999999],[1787716800,1.5524739999999999],[1787803200,0.33322629999999998],[1787889600,0.5309178],[1787976000,-0.74532500000000002],[1788062400,0],[1788148800,0],[1788235200,0.25466060000000001],[1788321600,-0.91947869999999998],[1788408000,0.80151470000000002],[1788494400,0.81521960000000004],[1788580800,1.550235],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,-0.3705408],[1789012800,-0.32701669999999999],[1789099200,-1.685575],[1789185600,1.47081],[1789272000,0],[1789358400,0],[1789444800,-2.873618],[1789531200,-0.43780000000000002],[1789617600,-0.11079310000000001],[1789704000,1.748866],[1789790400,-0.6768902],[1789876800,0],[1789963200,0],[1790049600,2.553026],[1790136000,0.47902850000000002],[1790222400,-1.8850070000000001],[1790308800,-0.2548086],[1790395200,1.3677410000000001],[1790481600,0],[1790568000,0],[1790654400,-0.47448079999999998],[1790740800,-0.1931184],[1790827200,-1.5178560000000001],[1790913600,-0.59013749999999998],[1790971200,1.6049389999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,5000],[949554000,5000],[949640400,5000],[949726800,5000],[949813200,5000],[949899600,5000],[949986000,5000],[950072400,8000],[950158800,8000],[950245200,8000],[950331600,8000],[950418000,8000],[950504400,8000],[950590800,8000],[950677200,11000],[950763600,11000],[950850000,11000],[950936400,11000],[951022800,11000],[951109200,11000],[951195600,11000],[951282000,14000],[951368400,14000],[951454800,14000],[951541200,14000],[951627600,14000],[951714000,14000],[951800400,14000],[951886800,15000],[951973200,15000],[952059600,15000],[952146000,15000],[952232400,15000],[952318800,15000],[952405200,15000],[952491600,24000],[952578000,24000],[952664400,24000],[952750800,24000],[952837200,24000],[952923600,24000],[953010000,24000],[953096400,52000],[953182800,52000],[953269200,52000],[953355600,52000],[953442000,52000],[953528400,52000],[953614800,52000],[953701200,71000],[953787600,71000],[953874000,71000],[953960400,71000],[954046800,71000],[954133200,71000],[954219600,71000],[954306000,84000],[954392400,84000],[954478800,84000],[954565200,84000],[954651600,84000],[954734400,84000],[954820800,84000],[954907200,57000],[954993600,57000],[955080000,57000],[955166400,57000],[955252800,57000],[955339200,57000],[955425600,57000],[955512000,40000],[955598400,40000],[955684800,40000],[955771200,40000],[955857600,40000],[955944000,40000],[956030400,40000],[956116800,29000],[956203200,29000],[956289600,29000],[956376000,29000],[956462400,29000],[956548800,29000],[956635200,29000],[956721600,21000],[956808000,21000],[956894400,21000],[956980800,21000],[957067200,21000],[957153600,21000],[957240000,21000],[957326400,20000],[957412800,20000],[957499200,20000],[957585600,20000],[957672000,20000],[957758400,20000],[957844800,20000],[957931200,19000],[958017600,19000],[958104000,19000],[958190400,19000],[958276800,19000],[958363200,19000],[958449600,19000],[958536000,19000],[958622400,19000],[958708800,19000],[958795200,19000],[958881600,19000],[958968000,19000],[959054400,19000],[959140800,18000],[959227200,18000],[959313600,18000],[959400000,18000],[959486400,18000],[959572800,18000],[959659200,18000],[959745600,17000],[959832000,17000],[959918400,17000],[960004800,17000],[960091200,17000],[960177600,17000],[960264000,17000],[960350400,17000],[960436800,17000],[960523200,17000],[960609600,17000],[960696000,17000],[960782400,17000],[960868800,17000],[960955200,17000],[961041600,17000],[961128000,17000],[961214400,17000],[961300800,17000],[961387200,17000],[961473600,17000],[961560000,17000],[961646400,17000],[961732800,17000],[961819200,17000],[961905600,17000],[961992000,17000],[962078400,17000],[962164800,16000],[962251200,16000],[962337600,16000],[962424000,16000],[962510400,16000],[962596800,16000],[962683200,16000],[962769600,16000],[962856000,12000],[962942400,12000],[963028800,12000],[963115200,12000],[963201600,12000],[963288000,12000],[963374400,12000],[963460800,10000],[963547200,10000],[963633600,10000],[963720000,10000],[963806400,10000],[963892800,10000],[963979200,10000],[964065600,10000],[964152000,10000],[964238400,10000],[964324800,10000],[964411200,10000],[964497600,10000],[964584000,10000],[964670400,9000],[964756800,9000],[964843200,9000],[964929600,9000],[965016000,9000],[965102400,9000],[965188800,9000],[965275200,8000],[965361600,8000],[965448000,8000],[965534400,8000],[965620800,8000],[965707200,8000],[965793600,8000],[965880000,8000],[965966400,8000],[966052800,8000],[966139200,8000],[966225600,8000],[966312000,8000],[966398400,8000],[966484800,8000],[966571200,8000],[966657600,8000],[966744000,8000],[966830400,8000],[966916800,8000],[967003200,8000],[967089600,8000],[967176000,8000],[967262400,8000],[967348800,8000],[967435200,8000],[967521600,8000],[967608000,8000],[967694400,8000],[967780800,8000],[967867200,8000],[967953600,8000],[968040000,8000],[968126400,8000],[968212800,8000],[968299200,7000],[968385600,7000],[968472000,7000],[968558400,7000],[968644800,7000],[968731200,7000],[968817600,7000],[968904000,7000],[968990400,7000],[969076800,7000],[969163200,7000],[969249600,7000],[969336000,7000],[969422400,7000],[969508800,7000],[969595200,7000],[969681600,7000],[969768000,7000],[969854400,7000],[969940800,7000],[970027200,7000],[970113600,7000],[970200000,7000],[970286400,7000],[970372800,7000],[970459200,7000],[970545600,7000],[970632000,7000],[970718400,7000],[970804800,7000],[970891200,7000],[970977600,7000],[971064000,7000],[971150400,7000],[971236800,7000],[971323200,7000],[971409600,7000],[971496000,7000],[971582400,7000],[971668800,7000],[971755200,7000],[971841600,7000],[971928000,7000],[972014400,7000],[972100800,7000],[972187200,7000],[972273600,7000],[972360000,7000],[972446400,7000],[972532800,7000],[972619200,7000],[972705600,7000],[972792000,7000],[972882000,7000],[972968400,7000],[973054800,7000],[973141200,6000],[973227600,6000],[973314000,6000],[973400400,6000],[973486800,6000],[973573200,6000],[973659600,6000],[973746000,4000],[973832400,4000],[973918800,4000],[974005200,4000],[974091600,4000],[974178000,4000],[974264400,4000],[974350800,4000],[974437200,4000],[974523600,4000],[974610000,4000],[974696400,4000],[974782800,4000],[974869200,4000],[974955600,4000],[975042000,4000],[975128400,4000],[975214800,4000],[975301200,4000],[975387600,4000],[975474000,4000],[975560400,4000],[975646800,4000],[975733200,4000],[975819600,4000],[975906000,4000],[975992400,4000],[976078800,4000],[976165200,4000],[976251600,4000],[976338000,4000],[976424400,4000],[976510800,4000],[976597200,4000],[976683600,4000],[976770000,5000],[976856400,5000],[976942800,5000],[977029200,5000],[977115600,5000],[977202000,5000],[977288400,5000],[977374800,6000],[977461200,6000],[977547600,6000],[977634000,6000],[977720400,6000],[977806800,6000],[977893200,6000],[977979600,6000],[978066000,6000],[978152400,6000],[978238800,6000],[978325200,6000],[978411600,6000],[978498000,6000],[978584400,6000],[978670800,6000],[978757200,6000],[978843600,6000],[978930000,6000],[979016400,6000],[979102800,6000],[979189200,6000],[979275600,6000],[979362000,6000],[979448400,6000],[979534800,6000],[979621200,6000],[979707600,6000],[979794000,7000],[979880400,7000],[979966800,7000],[980053200,7000],[980139600,7000],[980226000,7000],[980312400,7000],[980398800,7000],[980485200,7000],[980571600,7000],[980658000,7000],[980744400,7000],[980830800,7000],[980917200,7000],[981003600,7000],[981090000,7000],[981176400,7000],[981262800,7000],[981349200,7000],[981435600,7000],[981522000,7000],[981608400,7000],[981694800,7000],[981781200,7000],[981867600,7000],[981954000,7000],[982040400,7000],[982126800,7000],[982213200,7000],[982299600,7000],[982386000,7000],[982472400,7000],[982558800,7000],[982645200,7000],[982731600,7000],[982818000,7000],[982904400,7000],[982990800,7000],[983077200,7000],[983163600,7000],[983250000,7000],[983336400,7000],[983422800,7000],[983509200,7000],[983595600,7000],[983682000,7000],[983768400,7000],[983854800,7000],[983941200,7000],[984027600,6000],[984114000,6000],[984200400,6000],[984286800,6000],[984373200,6000],[984459600,6000],[984546000,6000],[984632400,6000],[984718800,6000],[984805200,6000],[984891600,6000],[984978000,6000],[985064400,6000],[985150800,6000],[985237200,6000],[985323600,6000],[985410000,6000],[985496400,6000],[985582800,6000],[985669200,6000],[985755600,6000],[985842000,6000],[985928400,6000],[986014800,6000],[986101200,6000],[986184000,6000],[986270400,6000],[986356800,6000],[986443200,4000],[986529600,4000],[986616000,4000],[986702400,4000],[986788800,4000],[986875200,4000],[986961600,4000],[987048000,3000],[987134400,3000],[987220800,3000],[987307200,3000],[987393600,3000],[987480000,3000],[987566400,3000],[987652800,3000],[987739200,3000],[987825600,3000],[987912000,3000],[987998400,3000],[988084800,3000],[988171200,3000],[988257600,2000],[988344000,2000],[988430400,2000],[988516800,2000],[988603200,2000],[988689600,2000],[988776000,2000],[988862400,4000],[988948800,4000],[989035200,4000],[989121600,4000],[989208000,4000],[989294400,4000],[989380800,4000],[989467200,5000],[989553600,5000],[989640000,5000],[989726400,5000],[989812800,5000],[989899200,5000],[989985600,5000],[990072000,6000],[990158400,6000],[990244800,6000],[990331200,6000],[990417600,6000],[990504000,6000],[990590400,6000],[990676800,6000],[990763200,6000],[990849600,6000],[990936000,6000],[991022400,6000],[991108800,6000],[991195200,6000],[991281600,7000],[991368000,7000],[991454400,7000],[991540800,7000],[991627200,7000],[991713600,7000],[991800000,7000],[991886400,5000],[991972800,5000],[992059200,5000],[992145600,5000],[992232000,5000],[992318400,5000],[992404800,5000],[992491200,3000],[992577600,3000],[992664000,3000],[992750400,3000],[992836800,3000],[992923200,3000],[993009600,3000],[993096000,2000],[993182400,2000],[993268800,2000],[993355200,2000],[993441600,2000],[993528000,2000],[993614400,2000],[993700800,2000],[993787200,2000],[993873600,2000],[993960000,2000],[994046400,2000],[994132800,2000],[994219200,2000],[994305600,2000],[994392000,1000],[994478400,1000],[994564800,1000],[994651200,1000],[994737600,1000],[994824000,1000],[994910400,1000],[994996800,1000],[995083200,1000],[995169600,1000],[995256000,1000],[995342400,1000],[995428800,1000],[995515200,1000],[995601600,1000],[995688000,1000],[995774400,1000],[995860800,1000],[995947200,1000],[996033600,1000],[996120000,1000],[996206400,1000],[996292800,1000],[996379200,1000],[996465600,1000],[996552000,1000],[996638400,1000],[996724800,1000],[996811200,1000],[996897600,1000],[996984000,1000],[997070400,1000],[997156800,1000],[997243200,1000],[997329600,1000],[997416000,2000],[997502400,2000],[997588800,2000],[997675200,2000],[997761600,2000],[997848000,2000],[997934400,2000],[998020800,3000],[998107200,3000],[998193600,3000],[998280000,3000],[998366400,3000],[998452800,3000],[998539200,3000],[998625600,4000],[998712000,4000],[998798400,4000],[998884800,4000],[998971200,4000],[999057600,4000],[999144000,4000],[999230400,5000],[999316800,5000],[999403200,5000],[999489600,5000],[999576000,5000],[999662400,5000],[999748800,5000],[999835200,5000],[999921600,5000],[1000008000,5000],[1000094400,5000],[1000180800,5000],[1000267200,5000],[1000353600,5000],[1000440000,5000],[1000526400,5000],[1000612800,5000],[1000699200,5000],[1000785600,5000],[1000872000,5000],[1000958400,5000],[1001044800,5000],[1001131200,5000],[1001217600,5000],[1001304000,5000],[1001390400,5000],[1001476800,5000],[1001563200,5000],[1001649600,5000],[1001736000,5000],[1001822400,5000],[1001908800,5000],[1001995200,5000],[1002081600,5000],[1002168000,5000],[1002254400,5000],[1002340800,5000],[1002427200,5000],[1002513600,5000],[1002600000,6000],[1002686400,6000],[1002772800,6000],[1002859200,6000],[1002945600,6000],[1003032000,6000],[1003118400,6000],[1003204800,7000],[1003291200,7000],[1003377600,7000],[1003464000,7000],[1003550400,7000],[1003636800,7000],[1003723200,7000],[1003809600,7000],[1003896000,7000],[1003982400,7000],[1004068800,7000],[1004155200,7000],[1004241600,7000],[1004331600,7000],[1004418000,7000],[1004504400,7000],[1004590800,7000],[1004677200,7000],[1004763600,7000],[1004850000,7000],[1004936400,7000],[1005022800,6000],[1005109200,6000],[1005195600,6000],[1005282000,6000],[1005368400,6000],[1005454800,6000],[1005541200,6000],[1005627600,4000],[1005714000,4000],[1005800400,4000],[1005886800,4000],[1005973200,4000],[1006059600,4000],[1006146000,4000],[1006232400,4000],[1006318800,4000],[1006405200,4000],[1006491600,4000],[1006578000,4000],[1006664400,4000],[1006750800,4000],[1006837200,3000],[1006923600,3000],[1007010000,3000],[1007096400,3000],[1007182800,3000],[1007269200,3000],[1007355600,3000],[1007442000,3000],[1007528400,3000],[1007614800,3000],[1007701200,3000],[1007787600,3000],[1007874000,3000],[1007960400,3000],[1008046800,4000],[1008133200,4000],[1008219600,4000],[1008306000,4000],[1008392400,4000],[1008478800,4000],[1008565200,4000],[1008651600,5000],[1008738000,5000],[1008824400,5000],[1008910800,5000],[1008997200,5000],[1009083600,5000],[1009170000,5000],[1009256400,5000],[1009342800,5000],[1009429200,5000],[1009515600,5000],[1009602000,5000],[1009688400,5000],[1009774800,5000],[1009861200,5000],[1009947600,5000],[1010034000,5000],[1010120400,5000],[1010206800,5000],[1010293200,5000],[1010379600,5000],[1010466000,6000],[1010552400,6000],[1010638800,6000],[1010725200,6000],[1010811600,6000],[1010898000,6000],[1010984400,6000],[1011070800,6000],[1011157200,6000],[1011243600,6000],[1011330000,6000],[1011416400,6000],[1011502800,6000],[1011589200,6000],[1011675600,6000],[1011762000,6000],[1011848400,6000],[1011934800,6000],[1012021200,6000],[1012107600,6000],[1012194000,6000],[1012280400,6000],[1012366800,6000],[1012453200,6000],[1012539600,6000],[1012626000,6000],[1012712400,6000],[1012798800,6000],[1012885200,6000],[1012971600,6000],[1013058000,6000],[1013144400,6000],[1013230800,6000],[1013317200,6000],[1013403600,6000],[1013490000,6000],[1013576400,6000],[1013662800,6000],[1013749200,6000],[1013835600,6000],[1013922000,6000],[1014008400,6000],[1014094800,6000],[1014181200,6000],[1014267600,6000],[1014354000,6000],[1014440400,6000],[1014526800,6000],[1014613200,6000],[1014699600,6000],[1014786000,6000],[1014872400,6000],[1014958800,6000],[1015045200,6000],[1015131600,6000],[1015218000,6000],[1015304400,6000],[1015390800,5000],[1015477200,5000],[1015563600,5000],[1015650000,5000],[1015736400,5000],[1015822800,5000],[1015909200,5000],[1015995600,5000],[1016082000,5000],[1016168400,5000],[1016254800,5000],[1016341200,5000],[1016427600,5000],[1016514000,5000],[1016600400,5000],[1016686800,5000],[1016773200,5000],[1016859600,5000],[1016946000,5000],[1017032400,5000],[1017118800,5000],[1017205200,5000],[1017291600,5000],[1017378000,5000],[1017464400,5000],[1017550800,5000],[1017637200,5000],[1017723600,5000],[1017810000,5000],[1017896400,5000],[1017982800,5000],[1018069200,5000],[1018155600,5000],[1018238400,5000],[1018324800,5000],[1018411200,16000],[1018497600,16000],[1018584000,16000],[1018670400,16000],[1018756800,16000],[1018843200,16000],[1018929600,16000],[1019016000,23000],[1019102400,23000],[1019188800,23000],[1019275200,23000],[1019361600,23000],[1019448000,23000],[1019534400,23000],[1019620800,28000],[1019707200,28000],[1019793600,28000],[1019880000,28000],[1019966400,28000],[1020052800,28000],[1020139200,28000],[1020225600,31000],[1020312000,31000],[1020398400,31000],[1020484800,31000],[1020571200,31000],[1020657600,31000],[1020744000,31000],[1020830400,23000],[1020916800,23000],[1021003200,23000],[1021089600,23000],[1021176000,23000],[1021262400,23000],[1021348800,23000],[1021435200,20000],[1021521600,20000],[1021608000,20000],[1021694400,20000],[1021780800,20000],[1021867200,20000],[1021953600,20000],[1022040000,18000],[1022126400,18000],[1022212800,18000],[1022299200,18000],[1022385600,18000],[1022472000,18000],[1022558400,18000],[1022644800,17000],[1022731200,17000],[1022817600,17000],[1022904000,17000],[1022990400,17000],[1023076800,17000],[1023163200,17000],[1023249600,24000],[1023336000,24000],[1023422400,24000],[1023508800,24000],[1023595200,24000],[1023681600,24000],[1023768000,24000],[1023854400,29000],[1023940800,29000],[1024027200,29000],[1024113600,29000],[1024200000,29000],[1024286400,29000],[1024372800,29000],[1024459200,32000],[1024545600,32000],[1024632000,32000],[1024718400,32000],[1024804800,32000],[1024891200,32000],[1024977600,32000],[1025064000,34000],[1025150400,34000],[1025236800,34000],[1025323200,34000],[1025409600,34000],[1025496000,34000],[1025582400,34000],[1025668800,27000],[1025755200,27000],[1025841600,27000],[1025928000,27000],[1026014400,27000],[1026100800,27000],[1026187200,27000],[1026273600,23000],[1026360000,23000],[1026446400,23000],[1026532800,23000],[1026619200,23000],[1026705600,23000],[1026792000,23000],[1026878400,19000],[1026964800,19000],[1027051200,19000],[1027137600,19000],[1027224000,19000],[1027310400,19000],[1027396800,19000],[1027483200,17000],[1027569600,17000],[1027656000,17000],[1027742400,17000],[1027828800,17000],[1027915200,17000],[1028001600,17000],[1028088000,16000],[1028174400,16000],[1028260800,16000],[1028347200,16000],[1028433600,16000],[1028520000,16000],[1028606400,16000],[1028692800,20000],[1028779200,20000],[1028865600,20000],[1028952000,20000],[1029038400,20000],[1029124800,20000],[1029211200,20000],[1029297600,22000],[1029384000,22000],[1029470400,22000],[1029556800,22000],[1029643200,22000],[1029729600,22000],[1029816000,22000],[1029902400,24000],[1029988800,24000],[1030075200,24000],[1030161600,24000],[1030248000,24000],[1030334400,24000],[1030420800,24000],[1030507200,26000],[1030593600,26000],[1030680000,26000],[1030766400,26000],[1030852800,26000],[1030939200,26000],[1031025600,26000],[1031112000,26000],[1031198400,26000],[1031284800,26000],[1031371200,26000],[1031457600,26000],[1031544000,26000],[1031630400,26000],[1031716800,22000],[1031803200,22000],[1031889600,22000],[1031976000,22000],[1032062400,22000],[1032148800,22000],[1032235200,22000],[1032321600,22000],[1032408000,22000],[1032494400,22000],[1032580800,22000],[1032667200,22000],[1032753600,22000],[1032840000,22000],[1032926400,22000],[1033012800,22000],[1033099200,22000],[1033185600,22000],[1033272000,22000],[1033358400,22000],[1033444800,22000],[1033531200,23000],[1033617600,23000],[1033704000,23000],[1033790400,23000],[1033876800,23000],[1033963200,23000],[1034049600,23000],[1034136000,38000],[1034222400,38000],[1034308800,38000],[1034395200,38000],[1034481600,38000],[1034568000,38000],[1034654400,38000],[1034740800,37000],[1034827200,37000],[1034913600,37000],[1035000000,37000],[1035086400,37000],[1035172800,37000],[1035259200,37000],[1035345600,37000],[1035432000,37000],[1035518400,37000],[1035604800,37000],[1035691200,37000],[1035781200,37000],[1035867600,37000],[1035954000,37000],[1036040400,37000],[1036126800,37000],[1036213200,37000],[1036299600,37000],[1036386000,37000],[1036472400,37000],[1036558800,27000],[1036645200,27000],[1036731600,27000],[1036818000,27000],[1036904400,27000],[1036990800,27000],[1037077200,27000],[1037163600,21000],[1037250000,21000],[1037336400,21000],[1037422800,21000],[1037509200,21000],[1037595600,21000],[1037682000,21000],[1037768400,17000],[1037854800,17000],[1037941200,17000],[1038027600,17000],[1038114000,17000],[1038200400,17000],[1038286800,17000],[1038373200,15000],[1038459600,15000],[1038546000,15000],[1038632400,15000],[1038718800,15000],[1038805200,15000],[1038891600,15000],[1038978000,10000],[1039064400,10000],[1039150800,10000],[1039237200,10000],[1039323600,10000],[1039410000,10000],[1039496400,10000],[1039582800,10000],[1039669200,10000],[1039755600,10000],[1039842000,10000],[1039928400,10000],[1040014800,10000],[1040101200,10000],[1040187600,10000],[1040274000,10000],[1040360400,10000],[1040446800,10000],[1040533200,10000],[1040619600,10000],[1040706000,10000],[1040792400,10000],[1040878800,10000],[1040965200,10000],[1041051600,10000],[1041138000,10000],[1041224400,10000],[1041310800,10000],[1041397200,10000],[1041483600,10000],[1041570000,10000],[1041656400,10000],[1041742800,10000],[1041829200,10000],[1041915600,10000],[1042002000,7000],[1042088400,7000],[1042174800,7000],[1042261200,7000],[1042347600,7000],[1042434000,7000],[1042520400,7000],[1042606800,6000],[1042693200,6000],[1042779600,6000],[1042866000,6000],[1042952400,6000],[1043038800,6000],[1043125200,6000],[1043211600,5000],[1043298000,5000],[1043384400,5000],[1043470800,5000],[1043557200,5000],[1043643600,5000],[1043730000,5000],[1043816400,5000],[1043902800,5000],[1043989200,5000],[1044075600,5000],[1044162000,5000],[1044248400,5000],[1044334800,5000],[1044421200,4000],[1044507600,4000],[1044594000,4000],[1044680400,4000],[1044766800,4000],[1044853200,4000],[1044939600,4000],[1045026000,4000],[1045112400,4000],[1045198800,4000],[1045285200,4000],[1045371600,4000],[1045458000,4000],[1045544400,4000],[1045630800,4000],[1045717200,4000],[1045803600,4000],[1045890000,4000],[1045976400,4000],[1046062800,4000],[1046149200,4000],[1046235600,4000],[1046322000,4000],[1046408400,4000],[1046494800,4000],[1046581200,4000],[1046667600,4000],[1046754000,4000],[1046840400,4000],[1046926800,4000],[1047013200,4000],[1047099600,4000],[1047186000,4000],[1047272400,4000],[1047358800,4000],[1047445200,5000],[1047531600,5000],[1047618000,5000],[1047704400,5000],[1047790800,5000],[1047877200,5000],[1047963600,5000],[1048050000,5000],[1048136400,5000],[1048222800,5000],[1048309200,5000],[1048395600,5000],[1048482000,5000],[1048568400,5000],[1048654800,5000],[1048741200,5000],[1048827600,5000],[1048914000,5000],[1049000400,5000],[1049086800,5000],[1049173200,5000],[1049259600,4000],[1049346000,4000],[1049432400,4000],[1049518800,4000],[1049605200,4000],[1049688000,4000],[1049774400,4000],[1049860800,4000],[1049947200,4000],[1050033600,4000],[1050120000,4000],[1050206400,4000],[1050292800,4000],[1050379200,4000],[1050465600,4000],[1050552000,4000],[1050638400,4000],[1050724800,4000],[1050811200,4000],[1050897600,4000],[1050984000,4000],[1051070400,5000],[1051156800,5000],[1051243200,5000],[1051329600,5000],[1051416000,5000],[1051502400,5000],[1051588800,5000],[1051675200,5000],[1051761600,5000],[1051848000,5000],[1051934400,5000],[1052020800,5000],[1052107200,5000],[1052193600,5000],[1052280000,5000],[1052366400,5000],[1052452800,5000],[1052539200,5000],[1052625600,5000],[1052712000,5000],[1052798400,5000],[1052884800,5000],[1052971200,5000],[1053057600,5000],[1053144000,5000],[1053230400,5000],[1053316800,5000],[1053403200,5000],[1053489600,5000],[1053576000,5000],[1053662400,5000],[1053748800,5000],[1053835200,5000],[1053921600,5000],[1054008000,5000],[1054094400,5000],[1054180800,5000],[1054267200,5000],[1054353600,5000],[1054440000,5000],[1054526400,5000],[1054612800,5000],[1054699200,5000],[1054785600,5000],[1054872000,5000],[1054958400,5000],[1055044800,5000],[1055131200,5000],[1055217600,5000],[1055304000,5000],[1055390400,5000],[1055476800,5000],[1055563200,5000],[1055649600,5000],[1055736000,5000],[1055822400,5000],[1055908800,5000],[1055995200,5000],[1056081600,5000],[1056168000,5000],[1056254400,5000],[1056340800,5000],[1056427200,5000],[1056513600,5000],[1056600000,5000],[1056686400,5000],[1056772800,5000],[1056859200,5000],[1056945600,5000],[1057032000,5000],[1057118400,4000],[1057204800,4000],[1057291200,4000],[1057377600,4000],[1057464000,4000],[1057550400,4000],[1057636800,4000],[1057723200,4000],[1057809600,4000],[1057896000,4000],[1057982400,4000],[1058068800,4000],[1058155200,4000],[1058241600,4000],[1058328000,5000],[1058414400,5000],[1058500800,5000],[1058587200,5000],[1058673600,5000],[1058760000,5000],[1058846400,5000],[1058932800,5000],[1059019200,5000],[1059105600,5000],[1059192000,5000],[1059278400,5000],[1059364800,5000],[1059451200,5000],[1059537600,5000],[1059624000,5000],[1059710400,5000],[1059796800,5000],[1059883200,5000],[1059969600,5000],[1060056000,5000],[1060142400,9000],[1060228800,9000],[1060315200,9000],[1060401600,9000],[1060488000,9000],[1060574400,9000],[1060660800,9000],[1060747200,9000],[1060833600,9000],[1060920000,9000],[1061006400,9000],[1061092800,9000],[1061179200,9000],[1061265600,9000],[1061352000,8000],[1061438400,8000],[1061524800,8000],[1061611200,8000],[1061697600,8000],[1061784000,8000],[1061870400,8000],[1061956800,8000],[1062043200,8000],[1062129600,8000],[1062216000,8000],[1062302400,8000],[1062388800,8000],[1062475200,8000],[1062561600,8000],[1062648000,8000],[1062734400,8000],[1062820800,8000],[1062907200,8000],[1062993600,8000],[1063080000,8000],[1063166400,12000],[1063252800,12000],[1063339200,12000],[1063425600,12000],[1063512000,12000],[1063598400,12000],[1063684800,12000],[1063771200,15000],[1063857600,15000],[1063944000,15000],[1064030400,15000],[1064116800,15000],[1064203200,15000],[1064289600,15000],[1064376000,17000],[1064462400,17000],[1064548800,17000],[1064635200,17000],[1064721600,17000],[1064808000,17000],[1064894400,17000],[1064980800,18000],[1065067200,18000],[1065153600,18000],[1065240000,18000],[1065326400,18000],[1065412800,18000],[1065499200,18000],[1065585600,40000],[1065672000,40000],[1065758400,40000],[1065844800,40000],[1065931200,40000],[1066017600,40000],[1066104000,40000],[1066190400,54000],[1066276800,54000],[1066363200,54000],[1066449600,54000],[1066536000,54000],[1066622400,54000],[1066708800,54000],[1066795200,64000],[1066881600,64000],[1066968000,64000],[1067054400,64000],[1067140800,64000],[1067230800,64000],[1067317200,64000],[1067403600,71000],[1067490000,71000],[1067576400,71000],[1067662800,71000],[1067749200,71000],[1067835600,71000],[1067922000,71000],[1068008400,76000],[1068094800,76000],[1068181200,76000],[1068267600,76000],[1068354000,76000],[1068440400,76000],[1068526800,76000],[1068613200,79000],[1068699600,79000],[1068786000,79000],[1068872400,79000],[1068958800,79000],[1069045200,79000],[1069131600,79000],[1069218000,80000],[1069304400,80000],[1069390800,80000],[1069477200,80000],[1069563600,80000],[1069650000,80000],[1069736400,80000],[1069822800,80000],[1069909200,80000],[1069995600,80000],[1070082000,80000],[1070168400,80000],[1070254800,80000],[1070341200,80000],[1070427600,105000],[1070514000,105000],[1070600400,105000],[1070686800,105000],[1070773200,105000],[1070859600,105000],[1070946000,105000],[1071032400,104000],[1071118800,104000],[1071205200,104000],[1071291600,104000],[1071378000,104000],[1071464400,104000],[1071550800,104000],[1071637200,103000],[1071723600,103000],[1071810000,103000],[1071896400,103000],[1071982800,103000],[1072069200,103000],[1072155600,103000],[1072242000,102000],[1072328400,102000],[1072414800,102000],[1072501200,102000],[1072587600,102000],[1072674000,102000],[1072760400,102000],[1072846800,101000],[1072933200,101000],[1073019600,101000],[1073106000,101000],[1073192400,101000],[1073278800,101000],[1073365200,101000],[1073451600,91000],[1073538000,91000],[1073624400,91000],[1073710800,91000],[1073797200,91000],[1073883600,91000],[1073970000,91000],[1074056400,86000],[1074142800,86000],[1074229200,86000],[1074315600,86000],[1074402000,86000],[1074488400,86000],[1074574800,86000],[1074661200,83000],[1074747600,83000],[1074834000,83000],[1074920400,83000],[1075006800,83000],[1075093200,83000],[1075179600,83000],[1075266000,81000],[1075352400,81000],[1075438800,81000],[1075525200,81000],[1075611600,81000],[1075698000,81000],[1075784400,81000],[1075870800,67000],[1075957200,67000],[1076043600,67000],[1076130000,67000],[1076216400,67000],[1076302800,67000],[1076389200,67000],[1076475600,60000],[1076562000,60000],[1076648400,60000],[1076734800,60000],[1076821200,60000],[1076907600,60000],[1076994000,60000],[1077080400,56000],[1077166800,56000],[1077253200,56000],[1077339600,56000],[1077426000,56000],[1077512400,56000],[1077598800,56000],[1077685200,53000],[1077771600,53000],[1077858000,53000],[1077944400,53000],[1078030800,53000],[1078117200,53000],[1078203600,53000],[1078290000,52000],[1078376400,52000],[1078462800,52000],[1078549200,52000],[1078635600,52000],[1078722000,52000],[1078808400,52000],[1078894800,51000],[1078981200,51000],[1079067600,51000],[1079154000,51000],[1079240400,51000],[1079326800,51000],[1079413200,51000],[1079499600,50000],[1079586000,50000],[1079672400,50000],[1079758800,50000],[1079845200,50000],[1079931600,50000],[1080018000,50000],[1080104400,50000],[1080190800,50000],[1080277200,50000],[1080363600,50000],[1080450000,50000],[1080536400,50000],[1080622800,50000],[1080709200,50000],[1080795600,50000],[1080882000,50000],[1080968400,50000],[1081054800,50000],[1081137600,50000],[1081224000,50000],[1081310400,99000],[1081396800,99000],[1081483200,99000],[1081569600,99000],[1081656000,99000],[1081742400,99000],[1081828800,99000],[1081915200,98000],[1082001600,98000],[1082088000,98000],[1082174400,98000],[1082260800,98000],[1082347200,98000],[1082433600,98000],[1082520000,97000],[1082606400,97000],[1082692800,97000],[1082779200,97000],[1082865600,97000],[1082952000,97000],[1083038400,97000],[1083124800,96000],[1083211200,96000],[1083297600,96000],[1083384000,96000],[1083470400,96000],[1083556800,96000],[1083643200,96000],[1083729600,67000],[1083816000,67000],[1083902400,67000],[1083988800,67000],[1084075200,67000],[1084161600,67000],[1084248000,67000],[1084334400,48000],[1084420800,48000],[1084507200,48000],[1084593600,48000],[1084680000,48000],[1084766400,48000],[1084852800,48000],[1084939200,35000],[1085025600,35000],[1085112000,35000],[1085198400,35000],[1085284800,35000],[1085371200,35000],[1085457600,35000],[1085544000,27000],[1085630400,27000],[1085716800,27000],[1085803200,27000],[1085889600,27000],[1085976000,27000],[1086062400,27000],[1086148800,21000],[1086235200,21000],[1086321600,21000],[1086408000,21000],[1086494400,21000],[1086580800,21000],[1086667200,21000],[1086753600,17000],[1086840000,17000],[1086926400,17000],[1087012800,17000],[1087099200,17000],[1087185600,17000],[1087272000,17000],[1087358400,15000],[1087444800,15000],[1087531200,15000],[1087617600,15000],[1087704000,15000],[1087790400,15000],[1087876800,15000],[1087963200,13000],[1088049600,13000],[1088136000,13000],[1088222400,13000],[1088308800,13000],[1088395200,13000],[1088481600,13000],[1088568000,12000],[1088654400,12000],[1088740800,12000],[1088827200,12000],[1088913600,12000],[1089000000,12000],[1089086400,12000],[1089172800,12000],[1089259200,12000],[1089345600,12000],[1089432000,12000],[1089518400,12000],[1089604800,12000],[1089691200,12000],[1089777600,11000],[1089864000,11000],[1089950400,11000],[1090036800,11000],[1090123200,11000],[1090209600,11000],[1090296000,11000],[1090382400,11000],[1090468800,11000],[1090555200,11000],[1090641600,11000],[1090728000,11000],[1090814400,11000],[1090900800,11000],[1090987200,11000],[1091073600,11000],[1091160000,11000],[1091246400,11000],[1091332800,11000],[1091419200,11000],[1091505600,11000],[1091592000,16000],[1091678400,16000],[1091764800,16000],[1091851200,16000],[1091937600,16000],[1092024000,16000],[1092110400,16000],[1092196800,20000],[1092283200,20000],[1092369600,20000],[1092456000,20000],[1092542400,20000],[1092628800,20000],[1092715200,20000],[1092801600,22000],[1092888000,22000],[1092974400,22000],[1093060800,22000],[1093147200,22000],[1093233600,22000],[1093320000,22000],[1093406400,24000],[1093492800,24000],[1093579200,24000],[1093665600,24000],[1093752000,24000],[1093838400,24000],[1093924800,24000],[1094011200,25000],[1094097600,25000],[1094184000,25000],[1094270400,25000],[1094356800,25000],[1094443200,25000],[1094529600,25000],[1094616000,17000],[1094702400,17000],[1094788800,17000],[1094875200,17000],[1094961600,17000],[1095048000,17000],[1095134400,17000],[1095220800,17000],[1095307200,17000],[1095393600,17000],[1095480000,17000],[1095566400,17000],[1095652800,17000],[1095739200,17000],[1095825600,17000],[1095912000,17000],[1095998400,17000],[1096084800,17000],[1096171200,17000],[1096257600,17000],[1096344000,17000],[1096430400,17000],[1096516800,17000],[1096603200,17000],[1096689600,17000],[1096776000,17000],[1096862400,17000],[1096948800,17000],[1097035200,18000],[1097121600,18000],[1097208000,18000],[1097294400,18000],[1097380800,18000],[1097467200,18000],[1097553600,18000],[1097640000,19000],[1097726400,19000],[1097812800,19000],[1097899200,19000],[1097985600,19000],[1098072000,19000],[1098158400,19000],[1098244800,20000],[1098331200,20000],[1098417600,20000],[1098504000,20000],[1098590400,20000],[1098676800,20000],[1098763200,20000],[1098849600,20000],[1098936000,20000],[1099022400,20000],[1099108800,20000],[1099195200,20000],[1099285200,20000],[1099371600,20000],[1099458000,68000],[1099544400,68000],[1099630800,68000],[1099717200,68000],[1099803600,68000],[1099890000,68000],[1099976400,68000],[1100062800,68000],[1100149200,68000],[1100235600,68000],[1100322000,68000],[1100408400,68000],[1100494800,68000],[1100581200,68000],[1100667600,67000],[1100754000,67000],[1100840400,67000],[1100926800,67000],[1101013200,67000],[1101099600,67000],[1101186000,67000],[1101272400,66000],[1101358800,66000],[1101445200,66000],[1101531600,66000],[1101618000,66000],[1101704400,66000],[1101790800,66000],[1101877200,66000],[1101963600,66000],[1102050000,66000],[1102136400,66000],[1102222800,66000],[1102309200,66000],[1102395600,66000],[1102482000,65000],[1102568400,65000],[1102654800,65000],[1102741200,65000],[1102827600,65000],[1102914000,65000],[1103000400,65000],[1103086800,250000],[1103173200,250000],[1103259600,250000],[1103346000,250000],[1103432400,250000],[1103518800,250000],[1103605200,250000],[1103691600,375000],[1103778000,375000],[1103864400,375000],[1103950800,375000],[1104037200,375000],[1104123600,375000],[1104210000,375000],[1104296400,457000],[1104382800,457000],[1104469200,457000],[1104555600,457000],[1104642000,457000],[1104728400,457000],[1104814800,457000],[1104901200,336000],[1104987600,336000],[1105074000,336000],[1105160400,336000],[1105246800,336000],[1105333200,336000],[1105419600,336000],[1105506000,333000],[1105592400,333000],[1105678800,333000],[1105765200,333000],[1105851600,333000],[1105938000,333000],[1106024400,333000],[1106110800,329000],[1106197200,329000],[1106283600,329000],[1106370000,329000],[1106456400,329000],[1106542800,329000],[1106629200,329000],[1106715600,326000],[1106802000,326000],[1106888400,326000],[1106974800,326000],[1107061200,326000],[1107147600,326000],[1107234000,326000],[1107320400,219000],[1107406800,219000],[1107493200,219000],[1107579600,219000],[1107666000,219000],[1107752400,219000],[1107838800,219000],[1107925200,177000],[1108011600,177000],[1108098000,177000],[1108184400,177000],[1108270800,177000],[1108357200,177000],[1108443600,177000],[1108530000,175000],[1108616400,175000],[1108702800,175000],[1108789200,175000],[1108875600,175000],[1108962000,175000],[1109048400,175000],[1109134800,174000],[1109221200,174000],[1109307600,174000],[1109394000,174000],[1109480400,174000],[1109566800,174000],[1109653200,174000],[1109739600,172000],[1109826000,172000],[1109912400,172000],[1109998800,172000],[1110085200,172000],[1110171600,172000],[1110258000,172000],[1110344400,170000],[1110430800,170000],[1110517200,170000],[1110603600,170000],[1110690000,170000],[1110776400,170000],[1110862800,170000],[1110949200,342000],[1111035600,342000],[1111122000,342000],[1111208400,342000],[1111294800,342000],[1111381200,342000],[1111467600,342000],[1111554000,459000],[1111640400,459000],[1111726800,459000],[1111813200,459000],[1111899600,459000],[1111986000,459000],[1112072400,459000],[1112158800,540000],[1112245200,540000],[1112331600,540000],[1112418000,540000],[1112504400,540000],[1112587200,540000],[1112673600,540000],[1112760000,375000],[1112846400,375000],[1112932800,375000],[1113019200,375000],[1113105600,375000],[1113192000,375000],[1113278400,375000],[1113364800,270000],[1113451200,270000],[1113537600,270000],[1113624000,270000],[1113710400,270000],[1113796800,270000],[1113883200,270000],[1113969600,201000],[1114056000,201000],[1114142400,201000],[1114228800,201000],[1114315200,201000],[1114401600,201000],[1114488000,201000],[1114574400,156000],[1114660800,156000],[1114747200,156000],[1114833600,156000],[1114920000,156000],[1115006400,156000],[1115092800,156000],[1115179200,114000],[1115265600,114000],[1115352000,114000],[1115438400,114000],[1115524800,114000],[1115611200,114000],[1115697600,114000],[1115784000,112000],[1115870400,112000],[1115956800,112000],[1116043200,112000],[1116129600,112000],[1116216000,112000],[1116302400,112000],[1116388800,111000],[1116475200,111000],[1116561600,111000],[1116648000,111000],[1116734400,111000],[1116820800,111000],[1116907200,111000],[1116993600,110000],[1117080000,110000],[1117166400,110000],[1117252800,110000],[1117339200,110000],[1117425600,110000],[1117512000,110000],[1117598400,109000],[1117684800,109000],[1117771200,109000],[1117857600,109000],[1117944000,109000],[1118030400,109000],[1118116800,109000],[1118203200,108000],[1118289600,108000],[1118376000,108000],[1118462400,108000],[1118548800,108000],[1118635200,108000],[1118721600,108000],[1118808000,185000],[1118894400,185000],[1118980800,185000],[1119067200,185000],[1119153600,185000],[1119240000,185000],[1119326400,185000],[1119412800,238000],[1119499200,238000],[1119585600,238000],[1119672000,238000],[1119758400,238000],[1119844800,238000],[1119931200,238000],[1120017600,272000],[1120104000,272000],[1120190400,272000],[1120276800,272000],[1120363200,272000],[1120449600,272000],[1120536000,272000],[1120622400,206000],[1120708800,206000],[1120795200,206000],[1120881600,206000],[1120968000,206000],[1121054400,206000],[1121140800,206000],[1121227200,162000],[1121313600,162000],[1121400000,162000],[1121486400,162000],[1121572800,162000],[1121659200,162000],[1121745600,162000],[1121832000,133000],[1121918400,133000],[1122004800,133000],[1122091200,133000],[1122177600,133000],[1122264000,133000],[1122350400,133000],[1122436800,114000],[1122523200,114000],[1122609600,114000],[1122696000,114000],[1122782400,114000],[1122868800,114000],[1122955200,114000],[1123041600,101000],[1123128000,101000],[1123214400,101000],[1123300800,101000],[1123387200,101000],[1123473600,101000],[1123560000,101000],[1123646400,93000],[1123732800,93000],[1123819200,93000],[1123905600,93000],[1123992000,93000],[1124078400,93000],[1124164800,93000],[1124251200,88000],[1124337600,88000],[1124424000,88000],[1124510400,88000],[1124596800,88000],[1124683200,88000],[1124769600,88000],[1124856000,84000],[1124942400,84000],[1125028800,84000],[1125115200,84000],[1125201600,84000],[1125288000,84000],[1125374400,84000],[1125460800,82000],[1125547200,82000],[1125633600,82000],[1125720000,82000],[1125806400,82000],[1125892800,82000],[1125979200,82000],[1126065600,81000],[1126152000,81000],[1126238400,81000],[1126324800,81000],[1126411200,81000],[1126497600,81000],[1126584000,81000],[1126670400,312000],[1126756800,312000],[1126843200,312000],[1126929600,312000],[1127016000,312000],[1127102400,312000],[1127188800,312000],[1127275200,457000],[1127361600,457000],[1127448000,457000],[1127534400,457000],[1127620800,457000],[1127707200,457000],[1127793600,457000],[1127880000,543000],[1127966400,543000],[1128052800,543000],[1128139200,543000],[1128225600,543000],[1128312000,543000],[1128398400,543000],[1128484800,647000],[1128571200,647000],[1128657600,647000],[1128744000,647000],[1128830400,647000],[1128916800,647000],[1129003200,647000],[1129089600,717000],[1129176000,717000],[1129262400,717000],[1129348800,717000],[1129435200,717000],[1129521600,717000],[1129608000,717000],[1129694400,763000],[1129780800,763000],[1129867200,763000],[1129953600,763000],[1130040000,763000],[1130126400,763000],[1130212800,763000],[1130299200,790000],[1130385600,790000],[1130472000,790000],[1130558400,790000],[1130644800,790000],[1130734800,790000],[1130821200,790000],[1130907600,801000],[1130994000,801000],[1131080400,801000],[1131166800,801000],[1131253200,801000],[1131339600,801000],[1131426000,801000],[1131512400,545000],[1131598800,545000],[1131685200,545000],[1131771600,545000],[1131858000,545000],[1131944400,545000],[1132030800,545000],[1132117200,539000],[1132203600,539000],[1132290000,539000],[1132376400,539000],[1132462800,539000],[1132549200,539000],[1132635600,539000],[1132722000,534000],[1132808400,534000],[1132894800,534000],[1132981200,534000],[1133067600,534000],[1133154000,534000],[1133240400,534000],[1133326800,528000],[1133413200,528000],[1133499600,528000],[1133586000,528000],[1133672400,528000],[1133758800,528000],[1133845200,528000],[1133931600,350000],[1134018000,350000],[1134104400,350000],[1134190800,350000],[1134277200,350000],[1134363600,350000],[1134450000,350000],[1134536400,232000],[1134622800,232000],[1134709200,232000],[1134795600,232000],[1134882000,232000],[1134968400,232000],[1135054800,232000],[1135141200,154000],[1135227600,154000],[1135314000,154000],[1135400400,154000],[1135486800,154000],[1135573200,154000],[1135659600,154000],[1135746000,103000],[1135832400,103000],[1135918800,103000],[1136005200,103000],[1136091600,103000],[1136178000,103000],[1136264400,103000],[1136350800,69000],[1136437200,69000],[1136523600,69000],[1136610000,69000],[1136696400,69000],[1136782800,69000],[1136869200,69000],[1136955600,47000],[1137042000,47000],[1137128400,47000],[1137214800,47000],[1137301200,47000],[1137387600,47000],[1137474000,47000],[1137560400,32000],[1137646800,32000],[1137733200,32000],[1137819600,32000],[1137906000,32000],[1137992400,32000],[1138078800,32000],[1138165200,23000],[1138251600,23000],[1138338000,23000],[1138424400,23000],[1138510800,23000],[1138597200,23000],[1138683600,23000],[1138770000,16000],[1138856400,16000],[1138942800,16000],[1139029200,16000],[1139115600,16000],[1139202000,16000],[1139288400,16000],[1139374800,603000],[1139461200,603000],[1139547600,603000],[1139634000,603000],[1139720400,603000],[1139806800,603000],[1139893200,603000],[1139979600,996000],[1140066000,996000],[1140152400,996000],[1140238800,996000],[1140325200,996000],[1140411600,996000],[1140498000,996000],[1140584400,1250000],[1140670800,1250000],[1140757200,1250000],[1140843600,1250000],[1140930000,1250000],[1141016400,1250000],[1141102800,1250000],[1141189200,1413000],[1141275600,1413000],[1141362000,1413000],[1141448400,1413000],[1141534800,1413000],[1141621200,1413000],[1141707600,1413000],[1141794000,974000],[1141880400,974000],[1141966800,974000],[1142053200,974000],[1142139600,974000],[1142226000,974000],[1142312400,974000],[1142398800,765000],[1142485200,765000],[1142571600,765000],[1142658000,765000],[1142744400,765000],[1142830800,765000],[1142917200,765000],[1143003600,626000],[1143090000,626000],[1143176400,626000],[1143262800,626000],[1143349200,626000],[1143435600,626000],[1143522000,626000],[1143608400,530000],[1143694800,530000],[1143781200,530000],[1143867600,530000],[1143954000,530000],[1144036800,530000],[1144123200,530000],[1144209600,612000],[1144296000,612000],[1144382400,612000],[1144468800,612000],[1144555200,612000],[1144641600,612000],[1144728000,612000],[1144814400,735000],[1144900800,735000],[1144987200,735000],[1145073600,735000],[1145160000,735000],[1145246400,735000],[1145332800,735000],[1145419200,826000],[1145505600,826000],[1145592000,826000],[1145678400,826000],[1145764800,826000],[1145851200,826000],[1145937600,826000],[1146024000,875000],[1146110400,875000],[1146196800,875000],[1146283200,875000],[1146369600,875000],[1146456000,875000],[1146542400,875000],[1146628800,643000],[1146715200,643000],[1146801600,643000],[1146888000,643000],[1146974400,643000],[1147060800,643000],[1147147200,643000],[1147233600,637000],[1147320000,637000],[1147406400,637000],[1147492800,637000],[1147579200,637000],[1147665600,637000],[1147752000,637000],[1147838400,630000],[1147924800,630000],[1148011200,630000],[1148097600,630000],[1148184000,630000],[1148270400,630000],[1148356800,630000],[1148443200,624000],[1148529600,624000],[1148616000,624000],[1148702400,624000],[1148788800,624000],[1148875200,624000],[1148961600,624000],[1149048000,618000],[1149134400,618000],[1149220800,618000],[1149307200,618000],[1149393600,618000],[1149480000,618000],[1149566400,618000],[1149652800,412000],[1149739200,412000],[1149825600,412000],[1149912000,412000],[1149998400,412000],[1150084800,412000],[1150171200,412000],[1150257600,275000],[1150344000,275000],[1150430400,275000],[1150516800,275000],[1150603200,275000],[1150689600,275000],[1150776000,275000],[1150862400,186000],[1150948800,186000],[1151035200,186000],[1151121600,186000],[1151208000,186000],[1151294400,186000],[1151380800,186000],[1151467200,126000],[1151553600,126000],[1151640000,126000],[1151726400,126000],[1151812800,126000],[1151899200,126000],[1151985600,126000],[1152072000,126000],[1152158400,181000],[1152244800,181000],[1152331200,181000],[1152417600,181000],[1152504000,181000],[1152590400,181000],[1152676800,181000],[1152763200,218000],[1152849600,218000],[1152936000,218000],[1153022400,218000],[1153108800,218000],[1153195200,218000],[1153281600,218000],[1153368000,243000],[1153454400,243000],[1153540800,243000],[1153627200,243000],[1153713600,243000],[1153800000,243000],[1153886400,243000],[1153972800,260000],[1154059200,260000],[1154145600,260000],[1154232000,260000],[1154318400,260000],[1154404800,260000],[1154491200,260000],[1154577600,224000],[1154664000,224000],[1154750400,224000],[1154836800,224000],[1154923200,224000],[1155009600,224000],[1155096000,224000],[1155182400,222000],[1155268800,222000],[1155355200,222000],[1155441600,222000],[1155528000,222000],[1155614400,222000],[1155700800,222000],[1155787200,220000],[1155873600,220000],[1155960000,220000],[1156046400,220000],[1156132800,220000],[1156219200,220000],[1156305600,220000],[1156392000,218000],[1156478400,218000],[1156564800,218000],[1156651200,218000],[1156737600,218000],[1156824000,218000],[1156910400,218000],[1156996800,216000],[1157083200,216000],[1157169600,216000],[1157256000,216000],[1157342400,216000],[1157428800,216000],[1157515200,216000],[1157601600,221000],[1157688000,221000],[1157774400,221000],[1157860800,221000],[1157947200,221000],[1158033600,221000],[1158120000,221000],[1158206400,223000],[1158292800,223000],[1158379200,223000],[1158465600,223000],[1158552000,223000],[1158638400,223000],[1158724800,223000],[1158811200,224000],[1158897600,224000],[1158984000,224000],[1159070400,224000],[1159156800,224000],[1159243200,224000],[1159329600,224000],[1159416000,224000],[1159502400,224000],[1159588800,224000],[1159675200,224000],[1159761600,224000],[1159848000,224000],[1159934400,224000],[1160020800,178000],[1160107200,178000],[1160193600,178000],[1160280000,178000],[1160366400,178000],[1160452800,178000],[1160539200,178000],[1160625600,176000],[1160712000,176000],[1160798400,176000],[1160884800,176000],[1160971200,176000],[1161057600,176000],[1161144000,176000],[1161230400,174000],[1161316800,174000],[1161403200,174000],[1161489600,174000],[1161576000,174000],[1161662400,174000],[1161748800,174000],[1161835200,173000],[1161921600,173000],[1162008000,173000],[1162094400,173000],[1162184400,173000],[1162270800,173000],[1162357200,173000],[1162443600,171000],[1162530000,171000],[1162616400,171000],[1162702800,171000],[1162789200,171000],[1162875600,171000],[1162962000,171000],[1163048400,134000],[1163134800,134000],[1163221200,134000],[1163307600,134000],[1163394000,134000],[1163480400,134000],[1163566800,134000],[1163653200,124000],[1163739600,124000],[1163826000,124000],[1163912400,124000],[1163998800,124000],[1164085200,124000],[1164171600,124000],[1164258000,118000],[1164344400,118000],[1164430800,118000],[1164517200,118000],[1164603600,118000],[1164690000,118000],[1164776400,118000],[1164862800,114000],[1164949200,114000],[1165035600,114000],[1165122000,114000],[1165208400,114000],[1165294800,114000],[1165381200,114000],[1165467600,112000],[1165554000,112000],[1165640400,112000],[1165726800,112000],[1165813200,112000],[1165899600,112000],[1165986000,112000],[1166072400,111000],[1166158800,111000],[1166245200,111000],[1166331600,111000],[1166418000,111000],[1166504400,111000],[1166590800,111000],[1166677200,110000],[1166763600,110000],[1166850000,110000],[1166936400,110000],[1167022800,110000],[1167109200,110000],[1167195600,110000],[1167282000,109000],[1167368400,109000],[1167454800,109000],[1167541200,109000],[1167627600,109000],[1167714000,109000],[1167800400,109000],[1167886800,72000],[1167973200,72000],[1168059600,72000],[1168146000,72000],[1168232400,72000],[1168318800,72000],[1168405200,72000],[1168491600,47000],[1168578000,47000],[1168664400,47000],[1168750800,47000],[1168837200,47000],[1168923600,47000],[1169010000,47000],[1169096400,31000],[1169182800,31000],[1169269200,31000],[1169355600,31000],[1169442000,31000],[1169528400,31000],[1169614800,31000],[1169701200,21000],[1169787600,21000],[1169874000,21000],[1169960400,21000],[1170046800,21000],[1170133200,21000],[1170219600,21000],[1170306000,14000],[1170392400,14000],[1170478800,14000],[1170565200,14000],[1170651600,14000],[1170738000,14000],[1170824400,14000],[1170910800,9000],[1170997200,9000],[1171083600,9000],[1171170000,9000],[1171256400,9000],[1171342800,9000],[1171429200,9000],[1171515600,6000],[1171602000,6000],[1171688400,6000],[1171774800,6000],[1171861200,6000],[1171947600,6000],[1172034000,6000],[1172120400,4000],[1172206800,4000],[1172293200,4000],[1172379600,4000],[1172466000,4000],[1172552400,4000],[1172638800,4000],[1172725200,3000],[1172811600,3000],[1172898000,3000],[1172984400,3000],[1173070800,3000],[1173157200,3000],[1173243600,3000],[1173330000,16000],[1173416400,16000],[1173502800,16000],[1173589200,16000],[1173672000,16000],[1173758400,16000],[1173844800,16000],[1173931200,36000],[1174017600,36000],[1174104000,36000],[1174190400,36000],[1174276800,36000],[1174363200,36000],[1174449600,36000],[1174536000,48000],[1174622400,48000],[1174708800,48000],[1174795200,48000],[1174881600,48000],[1174968000,48000],[1175054400,48000],[1175140800,57000],[1175227200,57000],[1175313600,57000],[1175400000,57000],[1175486400,57000],[1175572800,57000],[1175659200,57000],[1175745600,62000],[1175832000,62000],[1175918400,62000],[1176004800,62000],[1176091200,62000],[1176177600,62000],[1176264000,62000],[1176350400,66000],[1176436800,66000],[1176523200,66000],[1176609600,66000],[1176696000,66000],[1176782400,66000],[1176868800,66000],[1176955200,69000],[1177041600,69000],[1177128000,69000],[1177214400,69000],[1177300800,69000],[1177387200,69000],[1177473600,69000],[1177560000,71000],[1177646400,71000],[1177732800,71000],[1177819200,71000],[1177905600,71000],[1177992000,71000],[1178078400,71000],[1178164800,72000],[1178251200,72000],[1178337600,72000],[1178424000,72000],[1178510400,72000],[1178596800,72000],[1178683200,72000],[1178769600,72000],[1178856000,72000],[1178942400,72000],[1179028800,72000],[1179115200,72000],[1179201600,72000],[1179288000,72000],[1179374400,72000],[1179460800,72000],[1179547200,72000],[1179633600,72000],[1179720000,72000],[1179806400,72000],[1179892800,72000],[1179979200,72000],[1180065600,72000],[1180152000,72000],[1180238400,72000],[1180324800,72000],[1180411200,72000],[1180497600,72000],[1180584000,72000],[1180670400,72000],[1180756800,72000],[1180843200,72000],[1180929600,72000],[1181016000,72000],[1181102400,72000],[1181188800,51000],[1181275200,51000],[1181361600,51000],[1181448000,51000],[1181534400,51000],[1181620800,51000],[1181707200,51000],[1181793600,37000],[1181880000,37000],[1181966400,37000],[1182052800,37000],[1182139200,37000],[1182225600,37000],[1182312000,37000],[1182398400,28000],[1182484800,28000],[1182571200,28000],[1182657600,28000],[1182744000,28000],[1182830400,28000],[1182916800,28000],[1183003200,22000],[1183089600,22000],[1183176000,22000],[1183262400,22000],[1183348800,22000],[1183435200,22000],[1183521600,22000],[1183608000,22000],[1183694400,18000],[1183780800,18000],[1183867200,18000],[1183953600,18000],[1184040000,18000],[1184126400,18000],[1184212800,18000],[1184299200,16000],[1184385600,16000],[1184472000,16000],[1184558400,16000],[1184644800,16000],[1184731200,16000],[1184817600,16000],[1184904000,14000],[1184990400,14000],[1185076800,14000],[1185163200,14000],[1185249600,14000],[1185336000,14000],[1185422400,14000],[1185508800,13000],[1185595200,13000],[1185681600,13000],[1185768000,13000],[1185854400,13000],[1185940800,13000],[1186027200,13000],[1186113600,353000],[1186200000,353000],[1186286400,353000],[1186372800,353000],[1186459200,353000],[1186545600,353000],[1186632000,353000],[1186718400,350000],[1186804800,350000],[1186891200,350000],[1186977600,350000],[1187064000,350000],[1187150400,350000],[1187236800,350000],[1187323200,346000],[1187409600,346000],[1187496000,346000],[1187582400,346000],[1187668800,346000],[1187755200,346000],[1187841600,346000],[1187928000,343000],[1188014400,343000],[1188100800,343000],[1188187200,343000],[1188273600,343000],[1188360000,343000],[1188446400,343000],[1188532800,339000],[1188619200,339000],[1188705600,339000],[1188792000,339000],[1188878400,339000],[1188964800,339000],[1189051200,339000],[1189137600,336000],[1189224000,336000],[1189310400,336000],[1189396800,336000],[1189483200,336000],[1189569600,336000],[1189656000,336000],[1189742400,332000],[1189828800,332000],[1189915200,332000],[1190001600,332000],[1190088000,332000],[1190174400,332000],[1190260800,332000],[1190347200,329000],[1190433600,329000],[1190520000,329000],[1190606400,329000],[1190692800,329000],[1190779200,329000],[1190865600,329000],[1190952000,326000],[1191038400,326000],[1191124800,326000],[1191211200,326000],[1191297600,326000],[1191384000,326000],[1191470400,326000],[1191556800,406000],[1191643200,406000],[1191729600,406000],[1191816000,406000],[1191902400,406000],[1191988800,406000],[1192075200,406000],[1192161600,463000],[1192248000,463000],[1192334400,463000],[1192420800,463000],[1192507200,463000],[1192593600,463000],[1192680000,463000],[1192766400,509000],[1192852800,509000],[1192939200,509000],[1193025600,509000],[1193112000,509000],[1193198400,509000],[1193284800,509000],[1193371200,546000],[1193457600,546000],[1193544000,546000],[1193630400,546000],[1193716800,546000],[1193803200,546000],[1193889600,546000],[1193976000,389000],[1194062400,389000],[1194148800,389000],[1194238800,389000],[1194325200,389000],[1194411600,389000],[1194498000,389000],[1194584400,577000],[1194670800,577000],[1194757200,577000],[1194843600,577000],[1194930000,577000],[1195016400,577000],[1195102800,577000],[1195189200,700000],[1195275600,700000],[1195362000,700000],[1195448400,700000],[1195534800,700000],[1195621200,700000],[1195707600,700000],[1195794000,700000],[1195880400,784000],[1195966800,784000],[1196053200,784000],[1196139600,784000],[1196226000,784000],[1196312400,784000],[1196398800,784000],[1196485200,824000],[1196571600,824000],[1196658000,824000],[1196744400,824000],[1196830800,824000],[1196917200,824000],[1197003600,824000],[1197090000,589000],[1197176400,589000],[1197262800,589000],[1197349200,589000],[1197435600,589000],[1197522000,589000],[1197608400,589000],[1197694800,583000],[1197781200,583000],[1197867600,583000],[1197954000,583000],[1198040400,583000],[1198126800,583000],[1198213200,583000],[1198299600,577000],[1198386000,577000],[1198472400,577000],[1198558800,577000],[1198645200,577000],[1198731600,577000],[1198818000,577000],[1198904400,571000],[1198990800,571000],[1199077200,571000],[1199163600,571000],[1199250000,571000],[1199336400,571000],[1199422800,571000],[1199509200,565000],[1199595600,565000],[1199682000,565000],[1199768400,565000],[1199854800,565000],[1199941200,565000],[1200027600,565000],[1200114000,868000],[1200200400,868000],[1200286800,868000],[1200373200,868000],[1200459600,868000],[1200546000,868000],[1200632400,868000],[1200718800,1062000],[1200805200,1062000],[1200891600,1062000],[1200978000,1062000],[1201064400,1062000],[1201150800,1062000],[1201237200,1062000],[1201323600,1197000],[1201410000,1197000],[1201496400,1197000],[1201582800,1197000],[1201669200,1197000],[1201755600,1197000],[1201842000,1197000],[1201928400,791000],[1202014800,791000],[1202101200,791000],[1202187600,791000],[1202274000,791000],[1202360400,791000],[1202446800,791000],[1202533200,783000],[1202619600,783000],[1202706000,783000],[1202792400,783000],[1202878800,783000],[1202965200,783000],[1203051600,783000],[1203138000,775000],[1203224400,775000],[1203310800,775000],[1203397200,775000],[1203483600,775000],[1203570000,775000],[1203656400,775000],[1203742800,768000],[1203829200,768000],[1203915600,768000],[1204002000,768000],[1204088400,768000],[1204174800,768000],[1204261200,768000],[1204347600,760000],[1204434000,760000],[1204520400,760000],[1204606800,760000],[1204693200,760000],[1204779600,760000],[1204866000,760000],[1204952400,752000],[1205038800,752000],[1205121600,752000],[1205208000,752000],[1205294400,752000],[1205380800,752000],[1205467200,752000],[1205553600,987000],[1205640000,987000],[1205726400,987000],[1205812800,987000],[1205899200,987000],[1205985600,987000],[1206072000,987000],[1206158400,987000],[1206244800,987000],[1206331200,987000],[1206417600,1135000],[1206504000,1135000],[1206590400,1135000],[1206676800,1135000],[1206763200,1135000],[1206849600,1135000],[1206936000,1135000],[1207022400,1216000],[1207108800,1216000],[1207195200,1216000],[1207281600,1216000],[1207368000,1216000],[1207454400,1216000],[1207540800,1216000],[1207627200,1019000],[1207713600,1019000],[1207800000,1019000],[1207886400,1019000],[1207972800,1019000],[1208059200,1019000],[1208145600,1019000],[1208232000,894000],[1208318400,894000],[1208404800,894000],[1208491200,894000],[1208577600,894000],[1208664000,894000],[1208750400,894000],[1208836800,815000],[1208923200,815000],[1209009600,815000],[1209096000,815000],[1209182400,815000],[1209268800,815000],[1209355200,815000],[1209441600,762000],[1209528000,762000],[1209614400,762000],[1209700800,762000],[1209787200,762000],[1209873600,762000],[1209960000,762000],[1210046400,755000],[1210132800,755000],[1210219200,755000],[1210305600,755000],[1210392000,755000],[1210478400,755000],[1210564800,755000],[1210651200,752000],[1210737600,752000],[1210824000,752000],[1210910400,752000],[1210996800,752000],[1211083200,752000],[1211169600,752000],[1211256000,752000],[1211342400,752000],[1211428800,752000],[1211515200,752000],[1211601600,752000],[1211688000,752000],[1211774400,752000],[1211860800,752000],[1211947200,751000],[1212033600,751000],[1212120000,751000],[1212206400,751000],[1212292800,751000],[1212379200,751000],[1212465600,751000],[1212552000,702000],[1212638400,702000],[1212724800,702000],[1212811200,702000],[1212897600,702000],[1212984000,702000],[1213070400,702000],[1213156800,672000],[1213243200,672000],[1213329600,672000],[1213416000,672000],[1213502400,672000],[1213588800,672000],[1213675200,672000],[1213761600,649000],[1213848000,649000],[1213934400,649000],[1214020800,649000],[1214107200,649000],[1214193600,649000],[1214280000,649000],[1214366400,637000],[1214452800,637000],[1214539200,637000],[1214625600,637000],[1214712000,637000],[1214798400,637000],[1214884800,637000],[1214971200,564000],[1215057600,564000],[1215144000,564000],[1215230400,564000],[1215316800,564000],[1215403200,564000],[1215489600,564000],[1215576000,579000],[1215662400,579000],[1215748800,579000],[1215835200,579000],[1215921600,579000],[1216008000,579000],[1216094400,579000],[1216180800,601000],[1216267200,601000],[1216353600,601000],[1216440000,601000],[1216526400,601000],[1216612800,601000],[1216699200,601000],[1216785600,609000],[1216872000,609000],[1216958400,609000],[1217044800,609000],[1217131200,609000],[1217217600,609000],[1217304000,609000],[1217390400,613000],[1217476800,613000],[1217563200,613000],[1217649600,613000],[1217736000,613000],[1217822400,613000],[1217908800,613000],[1217995200,478000],[1218081600,478000],[1218168000,478000],[1218254400,478000],[1218340800,478000],[1218427200,478000],[1218513600,478000],[1218600000,473000],[1218686400,473000],[1218772800,473000],[1218859200,473000],[1218945600,473000],[1219032000,473000],[1219118400,473000],[1219204800,468000],[1219291200,468000],[1219377600,468000],[1219464000,468000],[1219550400,468000],[1219636800,468000],[1219723200,468000],[1219809600,463000],[1219896000,463000],[1219982400,463000],[1220068800,463000],[1220155200,463000],[1220241600,463000],[1220328000,463000],[1220414400,312000],[1220500800,312000],[1220587200,312000],[1220673600,312000],[1220760000,312000],[1220846400,312000],[1220932800,312000],[1221019200,309000],[1221105600,309000],[1221192000,309000],[1221278400,309000],[1221364800,309000],[1221451200,309000],[1221537600,309000],[1221624000,306000],[1221710400,306000],[1221796800,306000],[1221883200,306000],[1221969600,306000],[1222056000,306000],[1222142400,306000],[1222228800,303000],[1222315200,303000],[1222401600,303000],[1222488000,303000],[1222574400,303000],[1222660800,303000],[1222747200,303000],[1222833600,300000],[1222920000,300000],[1223006400,300000],[1223092800,300000],[1223179200,300000],[1223265600,300000],[1223352000,300000],[1223438400,331000],[1223524800,331000],[1223611200,331000],[1223697600,331000],[1223784000,331000],[1223870400,331000],[1223956800,331000],[1224043200,355000],[1224129600,355000],[1224216000,355000],[1224302400,355000],[1224388800,355000],[1224475200,355000],[1224561600,355000],[1224648000,363000],[1224734400,363000],[1224820800,363000],[1224907200,363000],[1224993600,363000],[1225080000,363000],[1225166400,363000],[1225252800,366000],[1225339200,366000],[1225425600,366000],[1225512000,366000],[1225598400,366000],[1225688400,366000],[1225774800,366000],[1225861200,456000],[1225947600,456000],[1226034000,456000],[1226120400,456000],[1226206800,456000],[1226293200,456000],[1226379600,456000],[1226466000,566000],[1226552400,566000],[1226638800,566000],[1226725200,566000],[1226811600,566000],[1226898000,566000],[1226984400,566000],[1227070800,646000],[1227157200,646000],[1227243600,646000],[1227330000,646000],[1227416400,646000],[1227502800,646000],[1227589200,646000],[1227675600,692000],[1227762000,692000],[1227848400,692000],[1227934800,692000],[1228021200,692000],[1228107600,692000],[1228194000,692000],[1228280400,618000],[1228366800,618000],[1228453200,618000],[1228539600,618000],[1228626000,618000],[1228712400,618000],[1228798800,618000],[1228885200,568000],[1228971600,568000],[1229058000,568000],[1229144400,568000],[1229230800,568000],[1229317200,568000],[1229403600,568000],[1229490000,538000],[1229576400,538000],[1229662800,538000],[1229749200,538000],[1229835600,538000],[1229922000,538000],[1230008400,538000],[1230094800,515000],[1230181200,515000],[1230267600,515000],[1230354000,515000],[1230440400,515000],[1230526800,515000],[1230613200,515000],[1230699600,496000],[1230786000,496000],[1230872400,496000],[1230958800,496000],[1231045200,496000],[1231131600,496000],[1231218000,496000],[1231304400,489000],[1231390800,489000],[1231477200,489000],[1231563600,489000],[1231650000,489000],[1231736400,489000],[1231822800,489000],[1231909200,483000],[1231995600,483000],[1232082000,483000],[1232168400,483000],[1232254800,483000],[1232341200,483000],[1232427600,483000],[1232514000,479000],[1232600400,479000],[1232686800,479000],[1232773200,479000],[1232859600,479000],[1232946000,479000],[1233032400,479000],[1233118800,478000],[1233205200,478000],[1233291600,478000],[1233378000,478000],[1233464400,478000],[1233550800,478000],[1233637200,478000],[1233723600,419000],[1233810000,419000],[1233896400,419000],[1233982800,419000],[1234069200,419000],[1234155600,419000],[1234242000,419000],[1234328400,379000],[1234414800,379000],[1234501200,379000],[1234587600,379000],[1234674000,379000],[1234760400,379000],[1234846800,379000],[1234933200,350000],[1235019600,350000],[1235106000,350000],[1235192400,350000],[1235278800,350000],[1235365200,350000],[1235451600,350000],[1235538000,328000],[1235624400,328000],[1235710800,328000],[1235797200,328000],[1235883600,328000],[1235970000,328000],[1236056400,328000],[1236142800,235000],[1236229200,235000],[1236315600,235000],[1236402000,235000],[1236488400,235000],[1236571200,235000],[1236657600,235000],[1236744000,195000],[1236830400,195000],[1236916800,195000],[1237003200,195000],[1237089600,195000],[1237176000,195000],[1237262400,195000],[1237348800,169000],[1237435200,169000],[1237521600,169000],[1237608000,169000],[1237694400,169000],[1237780800,169000],[1237867200,169000],[1237953600,153000],[1238040000,153000],[1238126400,153000],[1238212800,153000],[1238299200,153000],[1238385600,153000],[1238472000,153000],[1238558400,143000],[1238644800,143000],[1238731200,143000],[1238817600,143000],[1238904000,143000],[1238990400,143000],[1239076800,143000],[1239163200,107000],[1239249600,107000],[1239336000,107000],[1239422400,107000],[1239508800,107000],[1239595200,107000],[1239681600,107000],[1239768000,106000],[1239854400,106000],[1239940800,106000],[1240027200,106000],[1240113600,106000],[1240200000,106000],[1240286400,106000],[1240372800,105000],[1240459200,105000],[1240545600,105000],[1240632000,105000],[1240718400,105000],[1240804800,105000],[1240891200,105000],[1240977600,104000],[1241064000,104000],[1241150400,104000],[1241236800,104000],[1241323200,104000],[1241409600,104000],[1241496000,104000],[1241582400,103000],[1241668800,103000],[1241755200,103000],[1241841600,103000],[1241928000,103000],[1242014400,103000],[1242100800,103000],[1242187200,102000],[1242273600,102000],[1242360000,102000],[1242446400,102000],[1242532800,102000],[1242619200,102000],[1242705600,102000],[1242792000,101000],[1242878400,101000],[1242964800,101000],[1243051200,101000],[1243137600,101000],[1243224000,101000],[1243310400,101000],[1243396800,100000],[1243483200,100000],[1243569600,100000],[1243656000,100000],[1243742400,100000],[1243828800,100000],[1243915200,100000],[1244001600,79000],[1244088000,79000],[1244174400,79000],[1244260800,79000],[1244347200,79000],[1244433600,79000],[1244520000,79000],[1244606400,77000],[1244692800,77000],[1244779200,77000],[1244865600,77000],[1244952000,77000],[1245038400,77000],[1245124800,77000],[1245211200,76000],[1245297600,76000],[1245384000,76000],[1245470400,76000],[1245556800,76000],[1245643200,76000],[1245729600,76000],[1245816000,75000],[1245902400,75000],[1245988800,75000],[1246075200,75000],[1246161600,75000],[1246248000,75000],[1246334400,75000],[1246420800,75000],[1246507200,75000],[1246593600,75000],[1246680000,75000],[1246766400,75000],[1246852800,75000],[1246939200,75000],[1247025600,134000],[1247112000,134000],[1247198400,134000],[1247284800,134000],[1247371200,134000],[1247457600,134000],[1247544000,134000],[1247630400,174000],[1247716800,174000],[1247803200,174000],[1247889600,174000],[1247976000,174000],[1248062400,174000],[1248148800,174000],[1248235200,202000],[1248321600,202000],[1248408000,202000],[1248494400,202000],[1248580800,202000],[1248667200,202000],[1248753600,202000],[1248840000,221000],[1248926400,221000],[1249012800,221000],[1249099200,221000],[1249185600,221000],[1249272000,221000],[1249358400,221000],[1249444800,393000],[1249531200,393000],[1249617600,393000],[1249704000,393000],[1249790400,393000],[1249876800,393000],[1249963200,393000],[1250049600,575000],[1250136000,575000],[1250222400,575000],[1250308800,575000],[1250395200,575000],[1250481600,575000],[1250568000,575000],[1250654400,686000],[1250740800,686000],[1250827200,686000],[1250913600,686000],[1251000000,686000],[1251086400,686000],[1251172800,686000],[1251259200,747000],[1251345600,747000],[1251432000,747000],[1251518400,747000],[1251604800,747000],[1251691200,747000],[1251777600,747000],[1251864000,510000],[1251950400,510000],[1252036800,510000],[1252123200,510000],[1252209600,510000],[1252296000,510000],[1252382400,510000],[1252468800,482000],[1252555200,482000],[1252641600,482000],[1252728000,482000],[1252814400,482000],[1252900800,482000],[1252987200,482000],[1253073600,463000],[1253160000,463000],[1253246400,463000],[1253332800,463000],[1253419200,463000],[1253505600,463000],[1253592000,463000],[1253678400,452000],[1253764800,452000],[1253851200,452000],[1253937600,452000],[1254024000,452000],[1254110400,452000],[1254196800,452000],[1254283200,444000],[1254369600,444000],[1254456000,444000],[1254542400,444000],[1254628800,444000],[1254715200,444000],[1254801600,444000],[1254888000,397000],[1254974400,397000],[1255060800,397000],[1255147200,397000],[1255233600,397000],[1255320000,397000],[1255406400,397000],[1255492800,367000],[1255579200,367000],[1255665600,367000],[1255752000,367000],[1255838400,367000],[1255924800,367000],[1256011200,367000],[1256097600,353000],[1256184000,353000],[1256270400,353000],[1256356800,353000],[1256443200,353000],[1256529600,353000],[1256616000,353000],[1256702400,344000],[1256788800,344000],[1256875200,344000],[1256961600,344000],[1257048000,344000],[1257138000,344000],[1257224400,344000],[1257310800,350000],[1257397200,350000],[1257483600,350000],[1257570000,350000],[1257656400,350000],[1257742800,350000],[1257829200,350000],[1257915600,356000],[1258002000,356000],[1258088400,356000],[1258174800,356000],[1258261200,356000],[1258347600,356000],[1258434000,356000],[1258520400,360000],[1258606800,360000],[1258693200,360000],[1258779600,360000],[1258866000,360000],[1258952400,360000],[1259038800,360000],[1259125200,367000],[1259211600,367000],[1259298000,367000],[1259384400,367000],[1259470800,367000],[1259557200,367000],[1259643600,367000],[1259730000,244000],[1259816400,244000],[1259902800,244000],[1259989200,244000],[1260075600,244000],[1260162000,244000],[1260248400,244000],[1260334800,241000],[1260421200,241000],[1260507600,241000],[1260594000,241000],[1260680400,241000],[1260766800,241000],[1260853200,241000],[1260939600,239000],[1261026000,239000],[1261112400,239000],[1261198800,239000],[1261285200,239000],[1261371600,239000],[1261458000,239000],[1261544400,236000],[1261630800,236000],[1261717200,236000],[1261803600,236000],[1261890000,236000],[1261976400,236000],[1262062800,236000],[1262149200,234000],[1262235600,234000],[1262322000,234000],[1262408400,234000],[1262494800,234000],[1262581200,234000],[1262667600,234000],[1262754000,210000],[1262840400,210000],[1262926800,210000],[1263013200,210000],[1263099600,210000],[1263186000,210000],[1263272400,210000],[1263358800,209000],[1263445200,209000],[1263531600,209000],[1263618000,209000],[1263704400,209000],[1263790800,209000],[1263877200,209000],[1263963600,209000],[1264050000,209000],[1264136400,209000],[1264222800,209000],[1264309200,209000],[1264395600,209000],[1264482000,209000],[1264568400,207000],[1264654800,207000],[1264741200,207000],[1264827600,207000],[1264914000,207000],[1265000400,207000],[1265086800,207000],[1265173200,153000],[1265259600,153000],[1265346000,153000],[1265432400,153000],[1265518800,153000],[1265605200,153000],[1265691600,153000],[1265778000,141000],[1265864400,141000],[1265950800,141000],[1266037200,141000],[1266123600,141000],[1266210000,141000],[1266296400,141000],[1266382800,134000],[1266469200,134000],[1266555600,134000],[1266642000,134000],[1266728400,134000],[1266814800,134000],[1266901200,134000],[1266987600,129000],[1267074000,129000],[1267160400,129000],[1267246800,129000],[1267333200,129000],[1267419600,129000],[1267506000,129000],[1267592400,134000],[1267678800,134000],[1267765200,134000],[1267851600,134000],[1267938000,134000],[1268024400,134000],[1268110800,134000],[1268197200,133000],[1268283600,133000],[1268370000,133000],[1268456400,133000],[1268542800,133000],[1268625600,133000],[1268712000,133000],[1268798400,132000],[1268884800,132000],[1268971200,132000],[1269057600,132000],[1269144000,132000],[1269230400,132000],[1269316800,132000],[1269403200,130000],[1269489600,130000],[1269576000,130000],[1269662400,130000],[1269748800,130000],[1269835200,130000],[1269921600,130000],[1270008000,129000],[1270094400,129000],[1270180800,129000],[1270267200,129000],[1270353600,129000],[1270440000,129000],[1270526400,129000],[1270612800,128000],[1270699200,128000],[1270785600,128000],[1270872000,128000],[1270958400,128000],[1271044800,128000],[1271131200,128000],[1271217600,399000],[1271304000,399000],[1271390400,399000],[1271476800,399000],[1271563200,399000],[1271649600,399000],[1271736000,399000],[1271822400,570000],[1271908800,570000],[1271995200,570000],[1272081600,570000],[1272168000,570000],[1272254400,570000],[1272340800,570000],[1272427200,687000],[1272513600,687000],[1272600000,687000],[1272686400,687000],[1272772800,687000],[1272859200,687000],[1272945600,687000],[1273032000,654000],[1273118400,654000],[1273204800,654000],[1273291200,654000],[1273377600,654000],[1273464000,654000],[1273550400,654000],[1273636800,631000],[1273723200,631000],[1273809600,631000],[1273896000,631000],[1273982400,631000],[1274068800,631000],[1274155200,631000],[1274241600,620000],[1274328000,620000],[1274414400,620000],[1274500800,620000],[1274587200,620000],[1274673600,620000],[1274760000,620000],[1274846400,603000],[1274932800,603000],[1275019200,603000],[1275105600,603000],[1275192000,603000],[1275278400,603000],[1275364800,603000],[1275451200,400000],[1275537600,400000],[1275624000,400000],[1275710400,400000],[1275796800,400000],[1275883200,400000],[1275969600,400000],[1276056000,677000],[1276142400,677000],[1276228800,677000],[1276315200,677000],[1276401600,677000],[1276488000,677000],[1276574400,677000],[1276660800,859000],[1276747200,859000],[1276833600,859000],[1276920000,859000],[1277006400,859000],[1277092800,859000],[1277179200,859000],[1277265600,977000],[1277352000,977000],[1277438400,977000],[1277524800,977000],[1277611200,977000],[1277697600,977000],[1277784000,977000],[1277870400,1051000],[1277956800,1051000],[1278043200,1051000],[1278129600,1051000],[1278216000,1051000],[1278302400,1051000],[1278388800,1051000],[1278475200,935000],[1278561600,935000],[1278648000,935000],[1278734400,935000],[1278820800,935000],[1278907200,935000],[1278993600,935000],[1279080000,867000],[1279166400,867000],[1279252800,867000],[1279339200,867000],[1279425600,867000],[1279512000,867000],[1279598400,867000],[1279684800,819000],[1279771200,819000],[1279857600,819000],[1279944000,819000],[1280030400,819000],[1280116800,819000],[1280203200,819000],[1280289600,787000],[1280376000,787000],[1280462400,787000],[1280548800,787000],[1280635200,787000],[1280721600,787000],[1280808000,787000],[1280894400,766000],[1280980800,766000],[1281067200,766000],[1281153600,766000],[1281240000,766000],[1281326400,766000],[1281412800,766000],[1281499200,749000],[1281585600,749000],[1281672000,749000],[1281758400,749000],[1281844800,749000],[1281931200,749000],[1282017600,749000],[1282104000,733000],[1282190400,733000],[1282276800,733000],[1282363200,733000],[1282449600,733000],[1282536000,733000],[1282622400,733000],[1282708800,713000],[1282795200,713000],[1282881600,713000],[1282968000,713000],[1283054400,713000],[1283140800,713000],[1283227200,713000],[1283313600,694000],[1283400000,694000],[1283486400,694000],[1283572800,694000],[1283659200,694000],[1283745600,694000],[1283832000,694000],[1283918400,494000],[1284004800,494000],[1284091200,494000],[1284177600,494000],[1284264000,494000],[1284350400,494000],[1284436800,494000],[1284523200,489000],[1284609600,489000],[1284696000,489000],[1284782400,489000],[1284868800,489000],[1284955200,489000],[1285041600,489000],[1285128000,484000],[1285214400,484000],[1285300800,484000],[1285387200,484000],[1285473600,484000],[1285560000,484000],[1285646400,484000],[1285732800,479000],[1285819200,479000],[1285905600,479000],[1285992000,479000],[1286078400,479000],[1286164800,479000],[1286251200,479000],[1286337600,427000],[1286424000,427000],[1286510400,427000],[1286596800,427000],[1286683200,427000],[1286769600,427000],[1286856000,427000],[1286942400,423000],[1287028800,423000],[1287115200,423000],[1287201600,423000],[1287288000,423000],[1287374400,423000],[1287460800,423000],[1287547200,418000],[1287633600,418000],[1287720000,418000],[1287806400,418000],[1287892800,418000],[1287979200,418000],[1288065600,418000],[1288152000,414000],[1288238400,414000],[1288324800,414000],[1288411200,414000],[1288497600,414000],[1288584000,414000],[1288670400,414000],[1288756800,322000],[1288843200,322000],[1288929600,322000],[1289016000,322000],[1289102400,322000],[1289192400,322000],[1289278800,322000],[1289365200,340000],[1289451600,340000],[1289538000,340000],[1289624400,340000],[1289710800,340000],[1289797200,340000],[1289883600,340000],[1289970000,353000],[1290056400,353000],[1290142800,353000],[1290229200,353000],[1290315600,353000],[1290402000,353000],[1290488400,353000],[1290574800,359000],[1290661200,359000],[1290747600,359000],[1290834000,359000],[1290920400,359000],[1291006800,359000],[1291093200,359000],[1291179600,371000],[1291266000,371000],[1291352400,371000],[1291438800,371000],[1291525200,371000],[1291611600,371000],[1291698000,371000],[1291784400,470000],[1291870800,470000],[1291957200,470000],[1292043600,470000],[1292130000,470000],[1292216400,470000],[1292302800,470000],[1292389200,584000],[1292475600,584000],[1292562000,584000],[1292648400,584000],[1292734800,584000],[1292821200,584000],[1292907600,584000],[1292994000,654000],[1293080400,654000],[1293166800,654000],[1293253200,654000],[1293339600,654000],[1293426000,654000],[1293512400,654000],[1293598800,702000],[1293685200,702000],[1293771600,702000],[1293858000,702000],[1293944400,702000],[1294030800,702000],[1294117200,702000],[1294203600,516000],[1294290000,516000],[1294376400,516000],[1294462800,516000],[1294549200,516000],[1294635600,516000],[1294722000,516000],[1294808400,394000],[1294894800,394000],[1294981200,394000],[1295067600,394000],[1295154000,394000],[1295240400,394000],[1295326800,394000],[1295413200,313000],[1295499600,313000],[1295586000,313000],[1295672400,313000],[1295758800,313000],[1295845200,313000],[1295931600,313000],[1296018000,257000],[1296104400,257000],[1296190800,257000],[1296277200,257000],[1296363600,257000],[1296450000,257000],[1296536400,257000],[1296622800,188000],[1296709200,188000],[1296795600,188000],[1296882000,188000],[1296968400,188000],[1297054800,188000],[1297141200,188000],[1297227600,159000],[1297314000,159000],[1297400400,159000],[1297486800,159000],[1297573200,159000],[1297659600,159000],[1297746000,159000],[1297832400,139000],[1297918800,139000],[1298005200,139000],[1298091600,139000],[1298178000,139000],[1298264400,139000],[1298350800,139000],[1298437200,126000],[1298523600,126000],[1298610000,126000],[1298696400,126000],[1298782800,126000],[1298869200,126000],[1298955600,126000],[1299042000,85000],[1299128400,85000],[1299214800,85000],[1299301200,85000],[1299387600,85000],[1299474000,85000],[1299560400,85000],[1299646800,208000],[1299733200,208000],[1299819600,208000],[1299906000,208000],[1299992400,208000],[1300075200,208000],[1300161600,208000],[1300248000,287000],[1300334400,287000],[1300420800,287000],[1300507200,287000],[1300593600,287000],[1300680000,287000],[1300766400,287000],[1300852800,337000],[1300939200,337000],[1301025600,337000],[1301112000,337000],[1301198400,337000],[1301284800,337000],[1301371200,337000],[1301457600,369000],[1301544000,369000],[1301630400,369000],[1301716800,369000],[1301803200,369000],[1301889600,369000],[1301976000,369000],[1302062400,393000],[1302148800,393000],[1302235200,393000],[1302321600,393000],[1302408000,393000],[1302494400,393000],[1302580800,393000],[1302667200,407000],[1302753600,407000],[1302840000,407000],[1302926400,407000],[1303012800,407000],[1303099200,407000],[1303185600,407000],[1303272000,419000],[1303358400,419000],[1303444800,419000],[1303531200,419000],[1303617600,419000],[1303704000,419000],[1303790400,419000],[1303876800,426000],[1303963200,426000],[1304049600,426000],[1304136000,426000],[1304222400,426000],[1304308800,426000],[1304395200,426000],[1304481600,434000],[1304568000,434000],[1304654400,434000],[1304740800,434000],[1304827200,434000],[1304913600,434000],[1305000000,434000],[1305086400,473000],[1305172800,473000],[1305259200,473000],[1305345600,473000],[1305432000,473000],[1305518400,473000],[1305604800,473000],[1305691200,496000],[1305777600,496000],[1305864000,496000],[1305950400,496000],[1306036800,496000],[1306123200,496000],[1306209600,496000],[1306296000,512000],[1306382400,512000],[1306468800,512000],[1306555200,512000],[1306641600,512000],[1306728000,512000],[1306814400,512000],[1306900800,523000],[1306987200,523000],[1307073600,523000],[1307160000,523000],[1307246400,523000],[1307332800,523000],[1307419200,523000],[1307505600,530000],[1307592000,530000],[1307678400,530000],[1307764800,530000],[1307851200,530000],[1307937600,530000],[1308024000,530000],[1308110400,540000],[1308196800,540000],[1308283200,540000],[1308369600,540000],[1308456000,540000],[1308542400,540000],[1308628800,540000],[1308715200,550000],[1308801600,550000],[1308888000,550000],[1308974400,550000],[1309060800,550000],[1309147200,550000],[1309233600,550000],[1309320000,558000],[1309406400,558000],[1309492800,558000],[1309579200,558000],[1309665600,558000],[1309752000,558000],[1309838400,558000],[1309924800,448000],[1310011200,448000],[1310097600,448000],[1310184000,448000],[1310270400,448000],[1310356800,448000],[1310443200,448000],[1310529600,377000],[1310616000,377000],[1310702400,377000],[1310788800,377000],[1310875200,377000],[1310961600,377000],[1311048000,377000],[1311134400,331000],[1311220800,331000],[1311307200,331000],[1311393600,331000],[1311480000,331000],[1311566400,331000],[1311652800,331000],[1311739200,299000],[1311825600,299000],[1311912000,299000],[1311998400,299000],[1312084800,299000],[1312171200,299000],[1312257600,299000],[1312344000,296000],[1312430400,296000],[1312516800,296000],[1312603200,296000],[1312689600,296000],[1312776000,296000],[1312862400,296000],[1312948800,293000],[1313035200,293000],[1313121600,293000],[1313208000,293000],[1313294400,293000],[1313380800,293000],[1313467200,293000],[1313553600,290000],[1313640000,290000],[1313726400,290000],[1313812800,290000],[1313899200,290000],[1313985600,290000],[1314072000,290000],[1314158400,287000],[1314244800,287000],[1314331200,287000],[1314417600,287000],[1314504000,287000],[1314590400,287000],[1314676800,287000],[1314763200,285000],[1314849600,285000],[1314936000,285000],[1315022400,285000],[1315108800,285000],[1315195200,285000],[1315281600,285000],[1315368000,282000],[1315454400,282000],[1315540800,282000],[1315627200,282000],[1315713600,282000],[1315800000,282000],[1315886400,282000],[1315972800,448000],[1316059200,448000],[1316145600,448000],[1316232000,448000],[1316318400,448000],[1316404800,448000],[1316491200,448000],[1316577600,552000],[1316664000,552000],[1316750400,552000],[1316836800,552000],[1316923200,552000],[1317009600,552000],[1317096000,552000],[1317182400,609000],[1317268800,609000],[1317355200,609000],[1317441600,609000],[1317528000,609000],[1317614400,609000],[1317700800,609000],[1317787200,505000],[1317873600,505000],[1317960000,505000],[1318046400,505000],[1318132800,505000],[1318219200,505000],[1318305600,505000],[1318392000,437000],[1318478400,437000],[1318564800,437000],[1318651200,437000],[1318737600,437000],[1318824000,437000],[1318910400,437000],[1318996800,392000],[1319083200,392000],[1319169600,392000],[1319256000,392000],[1319342400,392000],[1319428800,392000],[1319515200,392000],[1319601600,362000],[1319688000,362000],[1319774400,362000],[1319860800,362000],[1319947200,362000],[1320033600,362000],[1320120000,362000],[1320206400,265000],[1320292800,265000],[1320379200,265000],[1320465600,265000],[1320552000,265000],[1320642000,265000],[1320728400,265000],[1320814800,262000],[1320901200,262000],[1320987600,262000],[1321074000,262000],[1321160400,262000],[1321246800,262000],[1321333200,262000],[1321419600,260000],[1321506000,260000],[1321592400,260000],[1321678800,260000],[1321765200,260000],[1321851600,260000],[1321938000,260000],[1322024400,257000],[1322110800,257000],[1322197200,257000],[1322283600,257000],[1322370000,257000],[1322456400,257000],[1322542800,257000],[1322629200,255000],[1322715600,255000],[1322802000,255000],[1322888400,255000],[1322974800,255000],[1323061200,255000],[1323147600,255000],[1323234000,252000],[1323320400,252000],[1323406800,252000],[1323493200,252000],[1323579600,252000],[1323666000,252000],[1323752400,252000],[1323838800,661000],[1323925200,661000],[1324011600,661000],[1324098000,661000],[1324184400,661000],[1324270800,661000],[1324357200,661000],[1324443600,939000],[1324530000,939000],[1324616400,939000],[1324702800,939000],[1324789200,939000],[1324875600,939000],[1324962000,939000],[1325048400,1127000],[1325134800,1127000],[1325221200,1127000],[1325307600,1127000],[1325394000,1127000],[1325480400,1127000],[1325566800,1127000],[1325653200,866000],[1325739600,866000],[1325826000,866000],[1325912400,866000],[1325998800,866000],[1326085200,866000],[1326171600,866000],[1326258000,1660000],[1326344400,1660000],[1326430800,1660000],[1326517200,1660000],[1326603600,1660000],[1326690000,1660000],[1326776400,1660000],[1326862800,2197000],[1326949200,2197000],[1327035600,2197000],[1327122000,2197000],[1327208400,2197000],[1327294800,2197000],[1327381200,2197000],[1327467600,2545000],[1327554000,2545000],[1327640400,2545000],[1327726800,2545000],[1327813200,2545000],[1327899600,2545000],[1327986000,2545000],[1328072400,2784000],[1328158800,2784000],[1328245200,2784000],[1328331600,2784000],[1328418000,2784000],[1328504400,2784000],[1328590800,2784000],[1328677200,2129000],[1328763600,2129000],[1328850000,2129000],[1328936400,2129000],[1329022800,2129000],[1329109200,2129000],[1329195600,2129000],[1329282000,2107000],[1329368400,2107000],[1329454800,2107000],[1329541200,2107000],[1329627600,2107000],[1329714000,2107000],[1329800400,2107000],[1329886800,2086000],[1329973200,2086000],[1330059600,2086000],[1330146000,2086000],[1330232400,2086000],[1330318800,2086000],[1330405200,2086000],[1330491600,2065000],[1330578000,2065000],[1330664400,2065000],[1330750800,2065000],[1330837200,2065000],[1330923600,2065000],[1331010000,2065000],[1331096400,1642000],[1331182800,1642000],[1331269200,1642000],[1331355600,1642000],[1331442000,1642000],[1331524800,1642000],[1331611200,1642000],[1331697600,1357000],[1331784000,1357000],[1331870400,1357000],[1331956800,1357000],[1332043200,1357000],[1332129600,1357000],[1332216000,1357000],[1332302400,1170000],[1332388800,1170000],[1332475200,1170000],[1332561600,1170000],[1332648000,1170000],[1332734400,1170000],[1332820800,1170000],[1332907200,1046000],[1332993600,1046000],[1333080000,1046000],[1333166400,1046000],[1333252800,1046000],[1333339200,1046000],[1333425600,1046000],[1333512000,1035000],[1333598400,1035000],[1333684800,1035000],[1333771200,1035000],[1333857600,1035000],[1333944000,1035000],[1334030400,1035000],[1334116800,1025000],[1334203200,1025000],[1334289600,1025000],[1334376000,1025000],[1334462400,1025000],[1334548800,1025000],[1334635200,1025000],[1334721600,1015000],[1334808000,1015000],[1334894400,1015000],[1334980800,1015000],[1335067200,1015000],[1335153600,1015000],[1335240000,1015000],[1335326400,1005000],[1335412800,1005000],[1335499200,1005000],[1335585600,1005000],[1335672000,1005000],[1335758400,1005000],[1335844800,1005000],[1335931200,667000],[1336017600,667000],[1336104000,667000],[1336190400,667000],[1336276800,667000],[1336363200,667000],[1336449600,667000],[1336536000,660000],[1336622400,660000],[1336708800,660000],[1336795200,660000],[1336881600,660000],[1336968000,660000],[1337054400,660000],[1337140800,654000],[1337227200,654000],[1337313600,654000],[1337400000,654000],[1337486400,654000],[1337572800,654000],[1337659200,654000],[1337745600,647000],[1337832000,647000],[1337918400,647000],[1338004800,647000],[1338091200,647000],[1338177600,647000],[1338264000,647000],[1338350400,641000],[1338436800,641000],[1338523200,641000],[1338609600,641000],[1338696000,641000],[1338782400,641000],[1338868800,641000],[1338955200,634000],[1339041600,634000],[1339128000,634000],[1339214400,634000],[1339300800,634000],[1339387200,634000],[1339473600,634000],[1339560000,688000],[1339646400,688000],[1339732800,688000],[1339819200,688000],[1339905600,688000],[1339992000,688000],[1340078400,688000],[1340164800,720000],[1340251200,720000],[1340337600,720000],[1340424000,720000],[1340510400,720000],[1340596800,720000],[1340683200,720000],[1340769600,744000],[1340856000,744000],[1340942400,744000],[1341028800,744000],[1341115200,744000],[1341201600,744000],[1341288000,744000],[1341374400,587000],[1341460800,587000],[1341547200,587000],[1341633600,587000],[1341720000,587000],[1341806400,587000],[1341892800,587000],[1341979200,511000],[1342065600,511000],[1342152000,511000],[1342238400,511000],[1342324800,511000],[1342411200,511000],[1342497600,511000],[1342584000,462000],[1342670400,462000],[1342756800,462000],[1342843200,462000],[1342929600,462000],[1343016000,462000],[1343102400,462000],[1343188800,430000],[1343275200,430000],[1343361600,430000],[1343448000,430000],[1343534400,430000],[1343620800,430000],[1343707200,430000],[1343793600,407000],[1343880000,407000],[1343966400,407000],[1344052800,407000],[1344139200,407000],[1344225600,407000],[1344312000,407000],[1344398400,390000],[1344484800,390000],[1344571200,390000],[1344657600,390000],[1344744000,390000],[1344830400,390000],[1344916800,390000],[1345003200,380000],[1345089600,380000],[1345176000,380000],[1345262400,380000],[1345348800,380000],[1345435200,380000],[1345521600,380000],[1345608000,372000],[1345694400,372000],[1345780800,372000],[1345867200,372000],[1345953600,372000],[1346040000,372000],[1346126400,372000],[1346212800,365000],[1346299200,365000],[1346385600,365000],[1346472000,365000],[1346558400,365000],[1346644800,365000],[1346731200,365000],[1346817600,260000],[1346904000,260000],[1346990400,260000],[1347076800,260000],[1347163200,260000],[1347249600,260000],[1347336000,260000],[1347422400,290000],[1347508800,290000],[1347595200,290000],[1347681600,290000],[1347768000,290000],[1347854400,290000],[1347940800,290000],[1348027200,308000],[1348113600,308000],[1348200000,308000],[1348286400,308000],[1348372800,308000],[1348459200,308000],[1348545600,308000],[1348632000,319000],[1348718400,319000],[1348804800,319000],[1348891200,319000],[1348977600,319000],[1349064000,319000],[1349150400,319000],[1349236800,328000],[1349323200,328000],[1349409600,328000],[1349496000,328000],[1349582400,328000],[1349668800,328000],[1349755200,328000],[1349841600,334000],[1349928000,334000],[1350014400,334000],[1350100800,334000],[1350187200,334000],[1350273600,334000],[1350360000,334000],[1350446400,338000],[1350532800,338000],[1350619200,338000],[1350705600,338000],[1350792000,338000],[1350878400,338000],[1350964800,338000],[1351051200,341000],[1351137600,341000],[1351224000,341000],[1351310400,341000],[1351396800,341000],[1351483200,341000],[1351569600,341000],[1351656000,341000],[1351742400,342000],[1351828800,342000],[1351915200,342000],[1352001600,342000],[1352091600,342000],[1352178000,342000],[1352264400,342000],[1352350800,344000],[1352437200,344000],[1352523600,344000],[1352610000,344000],[1352696400,344000],[1352782800,344000],[1352869200,344000],[1352955600,345000],[1353042000,345000],[1353128400,345000],[1353214800,345000],[1353301200,345000],[1353387600,345000],[1353474000,345000],[1353560400,345000],[1353646800,345000],[1353733200,345000],[1353819600,345000],[1353906000,345000],[1353992400,345000],[1354078800,345000],[1354165200,344000],[1354251600,344000],[1354338000,344000],[1354424400,344000],[1354510800,344000],[1354597200,344000],[1354683600,344000],[1354770000,266000],[1354856400,266000],[1354942800,266000],[1355029200,266000],[1355115600,266000],[1355202000,266000],[1355288400,266000],[1355374800,214000],[1355461200,214000],[1355547600,214000],[1355634000,214000],[1355720400,214000],[1355806800,214000],[1355893200,214000],[1355979600,179000],[1356066000,179000],[1356152400,179000],[1356238800,179000],[1356325200,179000],[1356411600,179000],[1356498000,179000],[1356584400,157000],[1356670800,157000],[1356757200,157000],[1356843600,157000],[1356930000,157000],[1357016400,157000],[1357102800,157000],[1357189200,104000],[1357275600,104000],[1357362000,104000],[1357448400,104000],[1357534800,104000],[1357621200,104000],[1357707600,104000],[1357794000,107000],[1357880400,107000],[1357966800,107000],[1358053200,107000],[1358139600,107000],[1358226000,107000],[1358312400,107000],[1358398800,109000],[1358485200,109000],[1358571600,109000],[1358658000,109000],[1358744400,109000],[1358830800,109000],[1358917200,109000],[1359003600,111000],[1359090000,111000],[1359176400,111000],[1359262800,111000],[1359349200,111000],[1359435600,111000],[1359522000,111000],[1359608400,112000],[1359694800,112000],[1359781200,112000],[1359867600,112000],[1359954000,112000],[1360040400,112000],[1360126800,112000],[1360213200,113000],[1360299600,113000],[1360386000,113000],[1360472400,113000],[1360558800,113000],[1360645200,113000],[1360731600,113000],[1360818000,113000],[1360904400,113000],[1360990800,113000],[1361077200,113000],[1361163600,113000],[1361250000,113000],[1361336400,113000],[1361422800,113000],[1361509200,113000],[1361595600,113000],[1361682000,113000],[1361768400,113000],[1361854800,113000],[1361941200,113000],[1362027600,113000],[1362114000,113000],[1362200400,113000],[1362286800,113000],[1362373200,113000],[1362459600,113000],[1362546000,113000],[1362632400,113000],[1362718800,113000],[1362805200,113000],[1362891600,113000],[1362974400,113000],[1363060800,113000],[1363147200,113000],[1363233600,113000],[1363320000,113000],[1363406400,113000],[1363492800,113000],[1363579200,113000],[1363665600,113000],[1363752000,113000],[1363838400,114000],[1363924800,114000],[1364011200,114000],[1364097600,114000],[1364184000,114000],[1364270400,114000],[1364356800,114000],[1364443200,114000],[1364529600,114000],[1364616000,114000],[1364702400,114000],[1364788800,114000],[1364875200,114000],[1364961600,114000],[1365048000,150000],[1365134400,150000],[1365220800,150000],[1365307200,150000],[1365393600,150000],[1365480000,150000],[1365566400,150000],[1365652800,148000],[1365739200,148000],[1365825600,148000],[1365912000,148000],[1365998400,148000],[1366084800,148000],[1366171200,148000],[1366257600,147000],[1366344000,147000],[1366430400,147000],[1366516800,147000],[1366603200,147000],[1366689600,147000],[1366776000,147000],[1366862400,145000],[1366948800,145000],[1367035200,145000],[1367121600,145000],[1367208000,145000],[1367294400,145000],[1367380800,145000],[1367467200,98000],[1367553600,98000],[1367640000,98000],[1367726400,98000],[1367812800,98000],[1367899200,98000],[1367985600,98000],[1368072000,244000],[1368158400,244000],[1368244800,244000],[1368331200,244000],[1368417600,244000],[1368504000,244000],[1368590400,244000],[1368676800,343000],[1368763200,343000],[1368849600,343000],[1368936000,343000],[1369022400,343000],[1369108800,343000],[1369195200,343000],[1369281600,404000],[1369368000,404000],[1369454400,404000],[1369540800,404000],[1369627200,404000],[1369713600,404000],[1369800000,404000],[1369886400,440000],[1369972800,440000],[1370059200,440000],[1370145600,440000],[1370232000,440000],[1370318400,440000],[1370404800,440000],[1370491200,508000],[1370577600,508000],[1370664000,508000],[1370750400,508000],[1370836800,508000],[1370923200,508000],[1371009600,508000],[1371096000,503000],[1371182400,503000],[1371268800,503000],[1371355200,503000],[1371441600,503000],[1371528000,503000],[1371614400,503000],[1371700800,498000],[1371787200,498000],[1371873600,498000],[1371960000,498000],[1372046400,498000],[1372132800,498000],[1372219200,498000],[1372305600,493000],[1372392000,493000],[1372478400,493000],[1372564800,493000],[1372651200,493000],[1372737600,493000],[1372824000,493000],[1372910400,352000],[1372996800,352000],[1373083200,352000],[1373169600,352000],[1373256000,352000],[1373342400,352000],[1373428800,352000],[1373515200,348000],[1373601600,348000],[1373688000,348000],[1373774400,348000],[1373860800,348000],[1373947200,348000],[1374033600,348000],[1374120000,345000],[1374206400,345000],[1374292800,345000],[1374379200,345000],[1374465600,345000],[1374552000,345000],[1374638400,345000],[1374724800,341000],[1374811200,341000],[1374897600,341000],[1374984000,341000],[1375070400,341000],[1375156800,341000],[1375243200,341000],[1375329600,338000],[1375416000,338000],[1375502400,338000],[1375588800,338000],[1375675200,338000],[1375761600,338000],[1375848000,338000],[1375934400,319000],[1376020800,319000],[1376107200,319000],[1376193600,319000],[1376280000,319000],[1376366400,319000],[1376452800,319000],[1376539200,305000],[1376625600,305000],[1376712000,305000],[1376798400,305000],[1376884800,305000],[1376971200,305000],[1377057600,305000],[1377144000,296000],[1377230400,296000],[1377316800,296000],[1377403200,296000],[1377489600,296000],[1377576000,296000],[1377662400,296000],[1377748800,290000],[1377835200,290000],[1377921600,290000],[1378008000,290000],[1378094400,290000],[1378180800,290000],[1378267200,290000],[1378353600,286000],[1378440000,286000],[1378526400,286000],[1378612800,286000],[1378699200,286000],[1378785600,286000],[1378872000,286000],[1378958400,284000],[1379044800,284000],[1379131200,284000],[1379217600,284000],[1379304000,284000],[1379390400,284000],[1379476800,284000],[1379563200,283000],[1379649600,283000],[1379736000,283000],[1379822400,283000],[1379908800,283000],[1379995200,283000],[1380081600,283000],[1380168000,283000],[1380254400,283000],[1380340800,283000],[1380427200,283000],[1380513600,283000],[1380600000,283000],[1380686400,283000],[1380772800,283000],[1380859200,283000],[1380945600,283000],[1381032000,283000],[1381118400,283000],[1381204800,283000],[1381291200,283000],[1381377600,285000],[1381464000,285000],[1381550400,285000],[1381636800,285000],[1381723200,285000],[1381809600,285000],[1381896000,285000],[1381982400,287000],[1382068800,287000],[1382155200,287000],[1382241600,287000],[1382328000,287000],[1382414400,287000],[1382500800,287000],[1382587200,287000],[1382673600,287000],[1382760000,287000],[1382846400,287000],[1382932800,287000],[1383019200,287000],[1383105600,287000],[1383192000,287000],[1383278400,287000],[1383364800,287000],[1383451200,287000],[1383541200,287000],[1383627600,287000],[1383714000,287000],[1383800400,286000],[1383886800,286000],[1383973200,286000],[1384059600,286000],[1384146000,286000],[1384232400,286000],[1384318800,286000],[1384405200,285000],[1384491600,285000],[1384578000,285000],[1384664400,285000],[1384750800,285000],[1384837200,285000],[1384923600,285000],[1385010000,284000],[1385096400,284000],[1385182800,284000],[1385269200,284000],[1385355600,284000],[1385442000,284000],[1385528400,284000],[1385614800,284000],[1385701200,284000],[1385787600,284000],[1385874000,284000],[1385960400,284000],[1386046800,284000],[1386133200,284000],[1386219600,284000],[1386306000,284000],[1386392400,284000],[1386478800,284000],[1386565200,284000],[1386651600,284000],[1386738000,284000],[1386824400,284000],[1386910800,284000],[1386997200,284000],[1387083600,284000],[1387170000,284000],[1387256400,284000],[1387342800,284000],[1387429200,284000],[1387515600,284000],[1387602000,284000],[1387688400,284000],[1387774800,284000],[1387861200,284000],[1387947600,284000],[1388034000,284000],[1388120400,285000],[1388206800,285000],[1388293200,285000],[1388379600,285000],[1388466000,285000],[1388552400,285000],[1388638800,285000],[1388725200,188000],[1388811600,188000],[1388898000,188000],[1388984400,188000],[1389070800,188000],[1389157200,188000],[1389243600,188000],[1389330000,222000],[1389416400,222000],[1389502800,222000],[1389589200,222000],[1389675600,222000],[1389762000,222000],[1389848400,222000],[1389934800,245000],[1390021200,245000],[1390107600,245000],[1390194000,245000],[1390280400,245000],[1390366800,245000],[1390453200,245000],[1390539600,260000],[1390626000,260000],[1390712400,260000],[1390798800,260000],[1390885200,260000],[1390971600,260000],[1391058000,260000],[1391144400,270000],[1391230800,270000],[1391317200,270000],[1391403600,270000],[1391490000,270000],[1391576400,270000],[1391662800,270000],[1391749200,218000],[1391835600,218000],[1391922000,218000],[1392008400,218000],[1392094800,218000],[1392181200,218000],[1392267600,218000],[1392354000,242000],[1392440400,242000],[1392526800,242000],[1392613200,242000],[1392699600,242000],[1392786000,242000],[1392872400,242000],[1392958800,259000],[1393045200,259000],[1393131600,259000],[1393218000,259000],[1393304400,259000],[1393390800,259000],[1393477200,259000],[1393563600,270000],[1393650000,270000],[1393736400,270000],[1393822800,270000],[1393909200,270000],[1393995600,270000],[1394082000,270000],[1394168400,285000],[1394254800,285000],[1394341200,285000],[1394424000,285000],[1394510400,285000],[1394596800,285000],[1394683200,285000],[1394769600,282000],[1394856000,282000],[1394942400,282000],[1395028800,282000],[1395115200,282000],[1395201600,282000],[1395288000,282000],[1395374400,279000],[1395460800,279000],[1395547200,279000],[1395633600,279000],[1395720000,279000],[1395806400,279000],[1395892800,279000],[1395979200,276000],[1396065600,276000],[1396152000,276000],[1396238400,276000],[1396324800,276000],[1396411200,276000],[1396497600,276000],[1396584000,274000],[1396670400,274000],[1396756800,274000],[1396843200,274000],[1396929600,274000],[1397016000,274000],[1397102400,274000],[1397188800,271000],[1397275200,271000],[1397361600,271000],[1397448000,271000],[1397534400,271000],[1397620800,271000],[1397707200,271000],[1397793600,268000],[1397880000,268000],[1397966400,268000],[1398052800,268000],[1398139200,268000],[1398225600,268000],[1398312000,268000],[1398398400,265000],[1398484800,265000],[1398571200,265000],[1398657600,265000],[1398744000,265000],[1398830400,265000],[1398916800,265000],[1399003200,176000],[1399089600,176000],[1399176000,176000],[1399262400,176000],[1399348800,176000],[1399435200,176000],[1399521600,176000],[1399608000,298000],[1399694400,298000],[1399780800,298000],[1399867200,298000],[1399953600,298000],[1400040000,298000],[1400126400,298000],[1400212800,377000],[1400299200,377000],[1400385600,377000],[1400472000,377000],[1400558400,377000],[1400644800,377000],[1400731200,377000],[1400817600,429000],[1400904000,429000],[1400990400,429000],[1401076800,429000],[1401163200,429000],[1401249600,429000],[1401336000,429000],[1401422400,464000],[1401508800,464000],[1401595200,464000],[1401681600,464000],[1401768000,464000],[1401854400,464000],[1401940800,464000],[1402027200,458000],[1402113600,458000],[1402200000,458000],[1402286400,458000],[1402372800,458000],[1402459200,458000],[1402545600,458000],[1402632000,453000],[1402718400,453000],[1402804800,453000],[1402891200,453000],[1402977600,453000],[1403064000,453000],[1403150400,453000],[1403236800,449000],[1403323200,449000],[1403409600,449000],[1403496000,449000],[1403582400,449000],[1403668800,449000],[1403755200,449000],[1403841600,444000],[1403928000,444000],[1404014400,444000],[1404100800,444000],[1404187200,444000],[1404273600,444000],[1404360000,444000],[1404446400,397000],[1404532800,397000],[1404619200,397000],[1404705600,397000],[1404792000,397000],[1404878400,397000],[1404964800,397000],[1405051200,393000],[1405137600,393000],[1405224000,393000],[1405310400,393000],[1405396800,393000],[1405483200,393000],[1405569600,393000],[1405656000,389000],[1405742400,389000],[1405828800,389000],[1405915200,389000],[1406001600,389000],[1406088000,389000],[1406174400,389000],[1406260800,385000],[1406347200,385000],[1406433600,385000],[1406520000,385000],[1406606400,385000],[1406692800,385000],[1406779200,385000],[1406865600,381000],[1406952000,381000],[1407038400,381000],[1407124800,381000],[1407211200,381000],[1407297600,381000],[1407384000,381000],[1407470400,777000],[1407556800,777000],[1407643200,777000],[1407729600,777000],[1407816000,777000],[1407902400,777000],[1407988800,777000],[1408075200,1030000],[1408161600,1030000],[1408248000,1030000],[1408334400,1030000],[1408420800,1030000],[1408507200,1030000],[1408593600,1030000],[1408680000,1209000],[1408766400,1209000],[1408852800,1209000],[1408939200,1209000],[1409025600,1209000],[1409112000,1209000],[1409198400,1209000],[1409284800,1327000],[1409371200,1327000],[1409457600,1327000],[1409544000,1327000],[1409630400,1327000],[1409716800,1327000],[1409803200,1327000],[1409889600,1221000],[1409976000,1221000],[1410062400,1221000],[1410148800,1221000],[1410235200,1221000],[1410321600,1221000],[1410408000,1221000],[1410494400,1208000],[1410580800,1208000],[1410667200,1208000],[1410753600,1208000],[1410840000,1208000],[1410926400,1208000],[1411012800,1208000],[1411099200,1196000],[1411185600,1196000],[1411272000,1196000],[1411358400,1196000],[1411444800,1196000],[1411531200,1196000],[1411617600,1196000],[1411704000,1184000],[1411790400,1184000],[1411876800,1184000],[1411963200,1184000],[1412049600,1184000],[1412136000,1184000],[1412222400,1184000],[1412308800,1172000],[1412395200,1172000],[1412481600,1172000],[1412568000,1172000],[1412654400,1172000],[1412740800,1172000],[1412827200,1172000],[1412913600,1343000],[1413000000,1343000],[1413086400,1343000],[1413172800,1343000],[1413259200,1343000],[1413345600,1343000],[1413432000,1343000],[1413518400,1446000],[1413604800,1446000],[1413691200,1446000],[1413777600,1446000],[1413864000,1446000],[1413950400,1446000],[1414036800,1446000],[1414123200,1526000],[1414209600,1526000],[1414296000,1526000],[1414382400,1526000],[1414468800,1526000],[1414555200,1526000],[1414641600,1526000],[1414728000,1577000],[1414814400,1577000],[1414900800,1577000],[1414990800,1577000],[1415077200,1577000],[1415163600,1577000],[1415250000,1577000],[1415336400,1406000],[1415422800,1406000],[1415509200,1406000],[1415595600,1406000],[1415682000,1406000],[1415768400,1406000],[1415854800,1406000],[1415941200,1298000],[1416027600,1298000],[1416114000,1298000],[1416200400,1298000],[1416286800,1298000],[1416373200,1298000],[1416459600,1298000],[1416546000,1221000],[1416632400,1221000],[1416718800,1221000],[1416805200,1221000],[1416891600,1221000],[1416978000,1221000],[1417064400,1221000],[1417150800,1221000],[1417237200,1172000],[1417323600,1172000],[1417410000,1172000],[1417496400,1172000],[1417582800,1172000],[1417669200,1172000],[1417755600,1172000],[1417842000,1146000],[1417928400,1146000],[1418014800,1146000],[1418101200,1146000],[1418187600,1146000],[1418274000,1146000],[1418360400,1146000],[1418446800,1133000],[1418533200,1133000],[1418619600,1133000],[1418706000,1133000],[1418792400,1133000],[1418878800,1133000],[1418965200,1133000],[1419051600,1121000],[1419138000,1121000],[1419224400,1121000],[1419310800,1121000],[1419397200,1121000],[1419483600,1121000],[1419570000,1121000],[1419656400,1126000],[1419742800,1126000],[1419829200,1126000],[1419915600,1126000],[1420002000,1126000],[1420088400,1126000],[1420174800,1126000],[1420261200,789000],[1420347600,789000],[1420434000,789000],[1420520400,789000],[1420606800,789000],[1420693200,789000],[1420779600,789000],[1420866000,783000],[1420952400,783000],[1421038800,783000],[1421125200,783000],[1421211600,783000],[1421298000,783000],[1421384400,783000],[1421470800,771000],[1421557200,771000],[1421643600,771000],[1421730000,771000],[1421816400,771000],[1421902800,771000],[1421989200,771000],[1422075600,766000],[1422162000,766000],[1422248400,766000],[1422334800,766000],[1422421200,766000],[1422507600,766000],[1422594000,766000],[1422680400,756000],[1422766800,756000],[1422853200,756000],[1422939600,756000],[1423026000,756000],[1423112400,756000],[1423198800,756000],[1423285200,671000],[1423371600,671000],[1423458000,671000],[1423544400,671000],[1423630800,671000],[1423717200,671000],[1423803600,671000],[1423890000,849000],[1423976400,849000],[1424062800,849000],[1424149200,849000],[1424235600,849000],[1424322000,849000],[1424408400,849000],[1424494800,966000],[1424581200,966000],[1424667600,966000],[1424754000,966000],[1424840400,966000],[1424926800,966000],[1425013200,966000],[1425099600,1036000],[1425186000,1036000],[1425272400,1036000],[1425358800,1036000],[1425445200,1036000],[1425531600,1036000],[1425618000,1036000],[1425704400,706000],[1425790800,706000],[1425873600,706000],[1425960000,706000],[1426046400,706000],[1426132800,706000],[1426219200,706000],[1426305600,494000],[1426392000,494000],[1426478400,494000],[1426564800,494000],[1426651200,494000],[1426737600,494000],[1426824000,494000],[1426910400,355000],[1426996800,355000],[1427083200,355000],[1427169600,355000],[1427256000,355000],[1427342400,355000],[1427428800,355000],[1427515200,262000],[1427601600,262000],[1427688000,262000],[1427774400,262000],[1427860800,262000],[1427947200,262000],[1428033600,262000],[1428120000,262000],[1428206400,262000],[1428292800,262000],[1428379200,363000],[1428465600,363000],[1428552000,363000],[1428638400,363000],[1428724800,363000],[1428811200,363000],[1428897600,363000],[1428984000,359000],[1429070400,359000],[1429156800,359000],[1429243200,359000],[1429329600,359000],[1429416000,359000],[1429502400,359000],[1429588800,355000],[1429675200,355000],[1429761600,355000],[1429848000,355000],[1429934400,355000],[1430020800,355000],[1430107200,355000],[1430193600,352000],[1430280000,352000],[1430366400,352000],[1430452800,352000],[1430539200,352000],[1430625600,352000],[1430712000,352000],[1430798400,348000],[1430884800,348000],[1430971200,348000],[1431057600,348000],[1431144000,348000],[1431230400,348000],[1431316800,348000],[1431403200,510000],[1431489600,510000],[1431576000,510000],[1431662400,510000],[1431748800,510000],[1431835200,510000],[1431921600,510000],[1432008000,613000],[1432094400,613000],[1432180800,613000],[1432267200,613000],[1432353600,613000],[1432440000,613000],[1432526400,613000],[1432612800,613000],[1432699200,685000],[1432785600,685000],[1432872000,685000],[1432958400,685000],[1433044800,685000],[1433131200,685000],[1433217600,685000],[1433304000,728000],[1433390400,728000],[1433476800,728000],[1433563200,728000],[1433649600,728000],[1433736000,728000],[1433822400,728000],[1433908800,756000],[1433995200,756000],[1434081600,756000],[1434168000,756000],[1434254400,756000],[1434340800,756000],[1434427200,756000],[1434513600,773000],[1434600000,773000],[1434686400,773000],[1434772800,773000],[1434859200,773000],[1434945600,773000],[1435032000,773000],[1435118400,782000],[1435204800,782000],[1435291200,782000],[1435377600,782000],[1435464000,782000],[1435550400,782000],[1435636800,782000],[1435723200,788000],[1435809600,788000],[1435896000,788000],[1435982400,788000],[1436068800,788000],[1436155200,788000],[1436241600,788000],[1436328000,742000],[1436414400,742000],[1436500800,742000],[1436587200,742000],[1436673600,742000],[1436760000,742000],[1436846400,742000],[1436932800,706000],[1437019200,706000],[1437105600,706000],[1437192000,706000],[1437278400,706000],[1437364800,706000],[1437451200,706000],[1437537600,683000],[1437624000,683000],[1437710400,683000],[1437796800,683000],[1437883200,683000],[1437969600,683000],[1438056000,683000],[1438142400,665000],[1438228800,665000],[1438315200,665000],[1438401600,665000],[1438488000,665000],[1438574400,665000],[1438660800,665000],[1438747200,592000],[1438833600,592000],[1438920000,592000],[1439006400,592000],[1439092800,592000],[1439179200,592000],[1439265600,592000],[1439352000,585000],[1439438400,585000],[1439524800,585000],[1439611200,585000],[1439697600,585000],[1439784000,585000],[1439870400,585000],[1439956800,584000],[1440043200,584000],[1440129600,584000],[1440216000,584000],[1440302400,584000],[1440388800,584000],[1440475200,584000],[1440561600,582000],[1440648000,582000],[1440734400,582000],[1440820800,582000],[1440907200,582000],[1440993600,582000],[1441080000,582000],[1441166400,386000],[1441252800,386000],[1441339200,386000],[1441425600,386000],[1441512000,386000],[1441598400,386000],[1441684800,386000],[1441771200,449000],[1441857600,449000],[1441944000,449000],[1442030400,449000],[1442116800,449000],[1442203200,449000],[1442289600,449000],[1442376000,490000],[1442462400,490000],[1442548800,490000],[1442635200,490000],[1442721600,490000],[1442808000,490000],[1442894400,490000],[1442980800,519000],[1443067200,519000],[1443153600,519000],[1443240000,519000],[1443326400,519000],[1443412800,519000],[1443499200,519000],[1443585600,536000],[1443672000,536000],[1443758400,536000],[1443844800,536000],[1443931200,536000],[1444017600,536000],[1444104000,536000],[1444190400,546000],[1444276800,546000],[1444363200,546000],[1444449600,546000],[1444536000,546000],[1444622400,546000],[1444708800,546000],[1444795200,552000],[1444881600,552000],[1444968000,552000],[1445054400,552000],[1445140800,552000],[1445227200,552000],[1445313600,552000],[1445400000,555000],[1445486400,555000],[1445572800,555000],[1445659200,555000],[1445745600,555000],[1445832000,555000],[1445918400,555000],[1446004800,556000],[1446091200,556000],[1446177600,556000],[1446264000,556000],[1446350400,556000],[1446440400,556000],[1446526800,556000],[1446613200,388000],[1446699600,388000],[1446786000,388000],[1446872400,388000],[1446958800,388000],[1447045200,388000],[1447131600,388000],[1447218000,384000],[1447304400,384000],[1447390800,384000],[1447477200,384000],[1447563600,384000],[1447650000,384000],[1447736400,384000],[1447822800,381000],[1447909200,381000],[1447995600,381000],[1448082000,381000],[1448168400,381000],[1448254800,381000],[1448341200,381000],[1448427600,377000],[1448514000,377000],[1448600400,377000],[1448686800,377000],[1448773200,377000],[1448859600,377000],[1448946000,377000],[1449032400,252000],[1449118800,252000],[1449205200,252000],[1449291600,252000],[1449378000,252000],[1449464400,252000],[1449550800,252000],[1449637200,249000],[1449723600,249000],[1449810000,249000],[1449896400,249000],[1449982800,249000],[1450069200,249000],[1450155600,249000],[1450242000,246000],[1450328400,246000],[1450414800,246000],[1450501200,246000],[1450587600,246000],[1450674000,246000],[1450760400,246000],[1450846800,243000],[1450933200,243000],[1451019600,243000],[1451106000,243000],[1451192400,243000],[1451278800,243000],[1451365200,243000],[1451451600,241000],[1451538000,241000],[1451624400,241000],[1451710800,241000],[1451797200,241000],[1451883600,241000],[1451970000,241000],[1452056400,225000],[1452142800,225000],[1452229200,225000],[1452315600,225000],[1452402000,225000],[1452488400,225000],[1452574800,225000],[1452661200,231000],[1452747600,231000],[1452834000,231000],[1452920400,231000],[1453006800,231000],[1453093200,231000],[1453179600,231000],[1453266000,237000],[1453352400,237000],[1453438800,237000],[1453525200,237000],[1453611600,237000],[1453698000,237000],[1453784400,237000],[1453870800,240000],[1453957200,240000],[1454043600,240000],[1454130000,240000],[1454216400,240000],[1454302800,240000],[1454389200,240000],[1454475600,192000],[1454562000,192000],[1454648400,192000],[1454734800,192000],[1454821200,192000],[1454907600,192000],[1454994000,192000],[1455080400,190000],[1455166800,190000],[1455253200,190000],[1455339600,190000],[1455426000,190000],[1455512400,190000],[1455598800,190000],[1455685200,188000],[1455771600,188000],[1455858000,188000],[1455944400,188000],[1456030800,188000],[1456117200,188000],[1456203600,188000],[1456290000,186000],[1456376400,186000],[1456462800,186000],[1456549200,186000],[1456635600,186000],[1456722000,186000],[1456808400,186000],[1456894800,125000],[1456981200,125000],[1457067600,125000],[1457154000,125000],[1457240400,125000],[1457326800,125000],[1457413200,125000],[1457499600,124000],[1457586000,124000],[1457672400,124000],[1457758800,124000],[1457845200,124000],[1457928000,124000],[1458014400,124000],[1458100800,122000],[1458187200,122000],[1458273600,122000],[1458360000,122000],[1458446400,122000],[1458532800,122000],[1458619200,122000],[1458705600,121000],[1458792000,121000],[1458878400,121000],[1458964800,121000],[1459051200,121000],[1459137600,121000],[1459224000,121000],[1459310400,120000],[1459396800,120000],[1459483200,120000],[1459569600,120000],[1459656000,120000],[1459742400,120000],[1459828800,120000],[1459915200,119000],[1460001600,119000],[1460088000,119000],[1460174400,119000],[1460260800,119000],[1460347200,119000],[1460433600,119000],[1460520000,118000],[1460606400,118000],[1460692800,118000],[1460779200,118000],[1460865600,118000],[1460952000,118000],[1461038400,118000],[1461124800,116000],[1461211200,116000],[1461297600,116000],[1461384000,116000],[1461470400,116000],[1461556800,116000],[1461643200,116000],[1461729600,115000],[1461816000,115000],[1461902400,115000],[1461988800,115000],[1462075200,115000],[1462161600,115000],[1462248000,115000],[1462334400,189000],[1462420800,189000],[1462507200,189000],[1462593600,189000],[1462680000,189000],[1462766400,189000],[1462852800,189000],[1462939200,259000],[1463025600,259000],[1463112000,259000],[1463198400,259000],[1463284800,259000],[1463371200,259000],[1463457600,259000],[1463544000,305000],[1463630400,305000],[1463716800,305000],[1463803200,305000],[1463889600,305000],[1463976000,305000],[1464062400,305000],[1464148800,334000],[1464235200,334000],[1464321600,334000],[1464408000,334000],[1464494400,334000],[1464580800,334000],[1464667200,334000],[1464753600,350000],[1464840000,350000],[1464926400,350000],[1465012800,350000],[1465099200,350000],[1465185600,350000],[1465272000,350000],[1465358400,355000],[1465444800,355000],[1465531200,355000],[1465617600,355000],[1465704000,355000],[1465790400,355000],[1465876800,355000],[1465963200,526000],[1466049600,526000],[1466136000,526000],[1466222400,526000],[1466308800,526000],[1466395200,526000],[1466481600,526000],[1466568000,644000],[1466654400,644000],[1466740800,644000],[1466827200,644000],[1466913600,644000],[1467000000,644000],[1467086400,644000],[1467172800,713000],[1467259200,713000],[1467345600,713000],[1467432000,713000],[1467518400,713000],[1467604800,713000],[1467691200,713000],[1467777600,613000],[1467864000,613000],[1467950400,613000],[1468036800,613000],[1468123200,613000],[1468209600,613000],[1468296000,613000],[1468382400,607000],[1468468800,607000],[1468555200,607000],[1468641600,607000],[1468728000,607000],[1468814400,607000],[1468900800,607000],[1468987200,601000],[1469073600,601000],[1469160000,601000],[1469246400,601000],[1469332800,601000],[1469419200,601000],[1469505600,601000],[1469592000,595000],[1469678400,595000],[1469764800,595000],[1469851200,595000],[1469937600,595000],[1470024000,595000],[1470110400,595000],[1470196800,589000],[1470283200,589000],[1470369600,589000],[1470456000,589000],[1470542400,589000],[1470628800,589000],[1470715200,589000],[1470801600,687000],[1470888000,687000],[1470974400,687000],[1471060800,687000],[1471147200,687000],[1471233600,687000],[1471320000,687000],[1471406400,754000],[1471492800,754000],[1471579200,754000],[1471665600,754000],[1471752000,754000],[1471838400,754000],[1471924800,754000],[1472011200,795000],[1472097600,795000],[1472184000,795000],[1472270400,795000],[1472356800,795000],[1472443200,795000],[1472529600,795000],[1472616000,814000],[1472702400,814000],[1472788800,814000],[1472875200,814000],[1472961600,814000],[1473048000,814000],[1473134400,814000],[1473220800,1058000],[1473307200,1058000],[1473393600,1058000],[1473480000,1058000],[1473566400,1058000],[1473652800,1058000],[1473739200,1058000],[1473825600,1223000],[1473912000,1223000],[1473998400,1223000],[1474084800,1223000],[1474171200,1223000],[1474257600,1223000],[1474344000,1223000],[1474430400,1327000],[1474516800,1327000],[1474603200,1327000],[1474689600,1327000],[1474776000,1327000],[1474862400,1327000],[1474948800,1327000],[1475035200,1395000],[1475121600,1395000],[1475208000,1395000],[1475294400,1395000],[1475380800,1395000],[1475467200,1395000],[1475553600,1395000],[1475640000,1090000],[1475726400,1090000],[1475812800,1090000],[1475899200,1090000],[1475985600,1090000],[1476072000,1090000],[1476158400,1090000],[1476244800,1079000],[1476331200,1079000],[1476417600,1079000],[1476504000,1079000],[1476590400,1079000],[1476676800,1079000],[1476763200,1079000],[1476849600,1069000],[1476936000,1069000],[1477022400,1069000],[1477108800,1069000],[1477195200,1069000],[1477281600,1069000],[1477368000,1069000],[1477454400,1058000],[1477540800,1058000],[1477627200,1058000],[1477713600,1058000],[1477800000,1058000],[1477886400,1058000],[1477972800,1058000],[1478059200,1047000],[1478145600,1047000],[1478232000,1047000],[1478318400,1047000],[1478404800,1047000],[1478494800,1047000],[1478581200,1047000],[1478667600,1037000],[1478754000,1037000],[1478840400,1037000],[1478926800,1037000],[1479013200,1037000],[1479099600,1037000],[1479186000,1037000],[1479272400,1754000],[1479358800,1754000],[1479445200,1754000],[1479531600,1754000],[1479618000,1754000],[1479704400,1754000],[1479790800,1754000],[1479877200,2222000],[1479963600,2222000],[1480050000,2222000],[1480136400,2222000],[1480222800,2222000],[1480309200,2222000],[1480395600,2222000],[1480482000,2527000],[1480568400,2527000],[1480654800,2527000],[1480741200,2527000],[1480827600,2527000],[1480914000,2527000],[1481000400,2527000],[1481086800,2713000],[1481173200,2713000],[1481259600,2713000],[1481346000,2713000],[1481432400,2713000],[1481518800,2713000],[1481605200,2713000],[1481691600,2827000],[1481778000,2827000],[1481864400,2827000],[1481950800,2827000],[1482037200,2827000],[1482123600,2827000],[1482210000,2827000],[1482296400,2902000],[1482382800,2902000],[1482469200,2902000],[1482555600,2902000],[1482642000,2902000],[1482728400,2902000],[1482814800,2902000],[1482901200,2969000],[1482987600,2969000],[1483074000,2969000],[1483160400,2969000],[1483246800,2969000],[1483333200,2969000],[1483419600,2969000],[1483506000,1979000],[1483592400,1979000],[1483678800,1979000],[1483765200,1979000],[1483851600,1979000],[1483938000,1979000],[1484024400,1979000],[1484110800,1442000],[1484197200,1442000],[1484283600,1442000],[1484370000,1442000],[1484456400,1442000],[1484542800,1442000],[1484629200,1442000],[1484715600,1088000],[1484802000,1088000],[1484888400,1088000],[1484974800,1088000],[1485061200,1088000],[1485147600,1088000],[1485234000,1088000],[1485320400,854000],[1485406800,854000],[1485493200,854000],[1485579600,854000],[1485666000,854000],[1485752400,854000],[1485838800,854000],[1485925200,698000],[1486011600,698000],[1486098000,698000],[1486184400,698000],[1486270800,698000],[1486357200,698000],[1486443600,698000],[1486530000,595000],[1486616400,595000],[1486702800,595000],[1486789200,595000],[1486875600,595000],[1486962000,595000],[1487048400,595000],[1487134800,526000],[1487221200,526000],[1487307600,526000],[1487394000,526000],[1487480400,526000],[1487566800,526000],[1487653200,526000],[1487739600,482000],[1487826000,482000],[1487912400,482000],[1487998800,482000],[1488085200,482000],[1488171600,482000],[1488258000,482000],[1488344400,453000],[1488430800,453000],[1488517200,453000],[1488603600,453000],[1488690000,453000],[1488776400,453000],[1488862800,453000],[1488949200,432000],[1489035600,432000],[1489122000,432000],[1489208400,432000],[1489294800,432000],[1489377600,432000],[1489464000,432000],[1489550400,416000],[1489636800,416000],[1489723200,416000],[1489809600,416000],[1489896000,416000],[1489982400,416000],[1490068800,416000],[1490155200,405000],[1490241600,405000],[1490328000,405000],[1490414400,405000],[1490500800,405000],[1490587200,405000],[1490673600,405000],[1490760000,398000],[1490846400,398000],[1490932800,398000],[1491019200,398000],[1491105600,398000],[1491192000,398000],[1491278400,398000],[1491364800,367000],[1491451200,367000],[1491537600,367000],[1491624000,367000],[1491710400,367000],[1491796800,367000],[1491883200,367000],[1491969600,346000],[1492056000,346000],[1492142400,346000],[1492228800,346000],[1492315200,346000],[1492401600,346000],[1492488000,346000],[1492574400,332000],[1492660800,332000],[1492747200,332000],[1492833600,332000],[1492920000,332000],[1493006400,332000],[1493092800,332000],[1493179200,322000],[1493265600,322000],[1493352000,322000],[1493438400,322000],[1493524800,322000],[1493611200,322000],[1493697600,322000],[1493784000,244000],[1493870400,244000],[1493956800,244000],[1494043200,244000],[1494129600,244000],[1494216000,244000],[1494302400,244000],[1494388800,193000],[1494475200,193000],[1494561600,193000],[1494648000,193000],[1494734400,193000],[1494820800,193000],[1494907200,193000],[1494993600,158000],[1495080000,158000],[1495166400,158000],[1495252800,158000],[1495339200,158000],[1495425600,158000],[1495512000,158000],[1495598400,135000],[1495684800,135000],[1495771200,135000],[1495857600,135000],[1495944000,135000],[1496030400,135000],[1496116800,135000],[1496203200,120000],[1496289600,120000],[1496376000,120000],[1496462400,120000],[1496548800,120000],[1496635200,120000],[1496721600,120000],[1496808000,114000],[1496894400,114000],[1496980800,114000],[1497067200,114000],[1497153600,114000],[1497240000,114000],[1497326400,114000],[1497412800,112000],[1497499200,112000],[1497585600,112000],[1497672000,112000],[1497758400,112000],[1497844800,112000],[1497931200,112000],[1498017600,111000],[1498104000,111000],[1498190400,111000],[1498276800,111000],[1498363200,111000],[1498449600,111000],[1498536000,111000],[1498622400,110000],[1498708800,110000],[1498795200,110000],[1498881600,110000],[1498968000,110000],[1499054400,110000],[1499140800,110000],[1499227200,110000],[1499313600,109000],[1499400000,109000],[1499486400,109000],[1499572800,109000],[1499659200,109000],[1499745600,109000],[1499832000,109000],[1499918400,218000],[1500004800,218000],[1500091200,218000],[1500177600,218000],[1500264000,218000],[1500350400,218000],[1500436800,218000],[1500523200,290000],[1500609600,290000],[1500696000,290000],[1500782400,290000],[1500868800,290000],[1500955200,290000],[1501041600,290000],[1501128000,336000],[1501214400,336000],[1501300800,336000],[1501387200,336000],[1501473600,336000],[1501560000,336000],[1501646400,336000],[1501732800,480000],[1501819200,480000],[1501905600,480000],[1501992000,480000],[1502078400,480000],[1502164800,480000],[1502251200,480000],[1502337600,577000],[1502424000,577000],[1502510400,577000],[1502596800,577000],[1502683200,577000],[1502769600,577000],[1502856000,577000],[1502942400,643000],[1503028800,643000],[1503115200,643000],[1503201600,643000],[1503288000,643000],[1503374400,643000],[1503460800,643000],[1503547200,687000],[1503633600,687000],[1503720000,687000],[1503806400,687000],[1503892800,687000],[1503979200,687000],[1504065600,687000],[1504152000,714000],[1504238400,714000],[1504324800,714000],[1504411200,714000],[1504497600,714000],[1504584000,714000],[1504670400,714000],[1504756800,730000],[1504843200,730000],[1504929600,730000],[1505016000,730000],[1505102400,730000],[1505188800,730000],[1505275200,730000],[1505361600,740000],[1505448000,740000],[1505534400,740000],[1505620800,740000],[1505707200,740000],[1505793600,740000],[1505880000,740000],[1505966400,745000],[1506052800,745000],[1506139200,745000],[1506225600,745000],[1506312000,745000],[1506398400,745000],[1506484800,745000],[1506571200,752000],[1506657600,752000],[1506744000,752000],[1506830400,752000],[1506916800,752000],[1507003200,752000],[1507089600,752000],[1507176000,752000],[1507262400,752000],[1507348800,752000],[1507435200,752000],[1507521600,752000],[1507608000,752000],[1507694400,752000],[1507780800,751000],[1507867200,751000],[1507953600,751000],[1508040000,751000],[1508126400,751000],[1508212800,751000],[1508299200,751000],[1508385600,747000],[1508472000,747000],[1508558400,747000],[1508644800,747000],[1508731200,747000],[1508817600,747000],[1508904000,747000],[1508990400,743000],[1509076800,743000],[1509163200,743000],[1509249600,743000],[1509336000,743000],[1509422400,743000],[1509508800,743000],[1509595200,511000],[1509681600,511000],[1509768000,511000],[1509854400,511000],[1509944400,511000],[1510030800,511000],[1510117200,511000],[1510203600,505000],[1510290000,505000],[1510376400,505000],[1510462800,505000],[1510549200,505000],[1510635600,505000],[1510722000,505000],[1510808400,500000],[1510894800,500000],[1510981200,500000],[1511067600,500000],[1511154000,500000],[1511240400,500000],[1511326800,500000],[1511413200,495000],[1511499600,495000],[1511586000,495000],[1511672400,495000],[1511758800,495000],[1511845200,495000],[1511931600,495000],[1512018000,490000],[1512104400,490000],[1512190800,490000],[1512277200,490000],[1512363600,490000],[1512450000,490000],[1512536400,490000],[1512622800,486000],[1512709200,486000],[1512795600,486000],[1512882000,486000],[1512968400,486000],[1513054800,486000],[1513141200,486000],[1513227600,815000],[1513314000,815000],[1513400400,815000],[1513486800,815000],[1513573200,815000],[1513659600,815000],[1513746000,815000],[1513832400,1031000],[1513918800,1031000],[1514005200,1031000],[1514091600,1031000],[1514178000,1031000],[1514264400,1031000],[1514350800,1031000],[1514437200,1175000],[1514523600,1175000],[1514610000,1175000],[1514696400,1175000],[1514782800,1175000],[1514869200,1175000],[1514955600,1175000],[1515042000,938000],[1515128400,938000],[1515214800,938000],[1515301200,938000],[1515387600,938000],[1515474000,938000],[1515560400,938000],[1515646800,1042000],[1515733200,1042000],[1515819600,1042000],[1515906000,1042000],[1515992400,1042000],[1516078800,1042000],[1516165200,1042000],[1516251600,1111000],[1516338000,1111000],[1516424400,1111000],[1516510800,1111000],[1516597200,1111000],[1516683600,1111000],[1516770000,1111000],[1516856400,1153000],[1516942800,1153000],[1517029200,1153000],[1517115600,1153000],[1517202000,1153000],[1517288400,1153000],[1517374800,1153000],[1517461200,1195000],[1517547600,1195000],[1517634000,1195000],[1517720400,1195000],[1517806800,1195000],[1517893200,1195000],[1517979600,1195000],[1518066000,897000],[1518152400,897000],[1518238800,897000],[1518325200,897000],[1518411600,897000],[1518498000,897000],[1518584400,897000],[1518670800,888000],[1518757200,888000],[1518843600,888000],[1518930000,888000],[1519016400,888000],[1519102800,888000],[1519189200,888000],[1519275600,879000],[1519362000,879000],[1519448400,879000],[1519534800,879000],[1519621200,879000],[1519707600,879000],[1519794000,879000],[1519880400,870000],[1519966800,870000],[1520053200,870000],[1520139600,870000],[1520226000,870000],[1520312400,870000],[1520398800,870000],[1520485200,861000],[1520571600,861000],[1520658000,861000],[1520744400,861000],[1520827200,861000],[1520913600,861000],[1521000000,861000],[1521086400,979000],[1521172800,979000],[1521259200,979000],[1521345600,979000],[1521432000,979000],[1521518400,979000],[1521604800,979000],[1521691200,1059000],[1521777600,1059000],[1521864000,1059000],[1521950400,1059000],[1522036800,1059000],[1522123200,1059000],[1522209600,1059000],[1522296000,1122000],[1522382400,1122000],[1522468800,1122000],[1522555200,1122000],[1522641600,1122000],[1522728000,1122000],[1522814400,1122000],[1522900800,1042000],[1522987200,1042000],[1523073600,1042000],[1523160000,1042000],[1523246400,1042000],[1523332800,1042000],[1523419200,1042000],[1523505600,1054000],[1523592000,1054000],[1523678400,1054000],[1523764800,1054000],[1523851200,1054000],[1523937600,1054000],[1524024000,1054000],[1524110400,1060000],[1524196800,1060000],[1524283200,1060000],[1524369600,1060000],[1524456000,1060000],[1524542400,1060000],[1524628800,1060000],[1524715200,1055000],[1524801600,1055000],[1524888000,1055000],[1524974400,1055000],[1525060800,1055000],[1525147200,1055000],[1525233600,1055000],[1525320000,1288000],[1525406400,1288000],[1525492800,1288000],[1525579200,1288000],[1525665600,1288000],[1525752000,1288000],[1525838400,1288000],[1525924800,1446000],[1526011200,1446000],[1526097600,1446000],[1526184000,1446000],[1526270400,1446000],[1526356800,1446000],[1526443200,1446000],[1526529600,1550000],[1526616000,1550000],[1526702400,1550000],[1526788800,1550000],[1526875200,1550000],[1526961600,1550000],[1527048000,1550000],[1527134400,1616000],[1527220800,1616000],[1527307200,1616000],[1527393600,1616000],[1527480000,1616000],[1527566400,1616000],[1527652800,1616000],[1527739200,1645000],[1527825600,1645000],[1527912000,1645000],[1527998400,1645000],[1528084800,1645000],[1528171200,1645000],[1528257600,1645000],[1528344000,1726000],[1528430400,1726000],[1528516800,1726000],[1528603200,1726000],[1528689600,1726000],[1528776000,1726000],[1528862400,1726000],[1528948800,1709000],[1529035200,1709000],[1529121600,1709000],[1529208000,1709000],[1529294400,1709000],[1529380800,1709000],[1529467200,1709000],[1529553600,1692000],[1529640000,1692000],[1529726400,1692000],[1529812800,1692000],[1529899200,1692000],[1529985600,1692000],[1530072000,1692000],[1530158400,1675000],[1530244800,1675000],[1530331200,1675000],[1530417600,1675000],[1530504000,1675000],[1530590400,1675000],[1530676800,1675000],[1530763200,1675000],[1530849600,1553000],[1530936000,1553000],[1531022400,1553000],[1531108800,1553000],[1531195200,1553000],[1531281600,1553000],[1531368000,1553000],[1531454400,1476000],[1531540800,1476000],[1531627200,1476000],[1531713600,1476000],[1531800000,1476000],[1531886400,1476000],[1531972800,1476000],[1532059200,1425000],[1532145600,1425000],[1532232000,1425000],[1532318400,1425000],[1532404800,1425000],[1532491200,1425000],[1532577600,1425000],[1532664000,1392000],[1532750400,1392000],[1532836800,1392000],[1532923200,1392000],[1533009600,1392000],[1533096000,1392000],[1533182400,1392000],[1533268800,1059000],[1533355200,1059000],[1533441600,1059000],[1533528000,1059000],[1533614400,1059000],[1533700800,1059000],[1533787200,1059000],[1533873600,1048000],[1533960000,1048000],[1534046400,1048000],[1534132800,1048000],[1534219200,1048000],[1534305600,1048000],[1534392000,1048000],[1534478400,1038000],[1534564800,1038000],[1534651200,1038000],[1534737600,1038000],[1534824000,1038000],[1534910400,1038000],[1534996800,1038000],[1535083200,1027000],[1535169600,1027000],[1535256000,1027000],[1535342400,1027000],[1535428800,1027000],[1535515200,1027000],[1535601600,1027000],[1535688000,1017000],[1535774400,1017000],[1535860800,1017000],[1535947200,1017000],[1536033600,1017000],[1536120000,1017000],[1536206400,1017000],[1536292800,1007000],[1536379200,1007000],[1536465600,1007000],[1536552000,1007000],[1536638400,1007000],[1536724800,1007000],[1536811200,1007000],[1536897600,1251000],[1536984000,1251000],[1537070400,1251000],[1537156800,1251000],[1537243200,1251000],[1537329600,1251000],[1537416000,1251000],[1537502400,1406000],[1537588800,1406000],[1537675200,1406000],[1537761600,1406000],[1537848000,1406000],[1537934400,1406000],[1538020800,1406000],[1538107200,1514000],[1538193600,1514000],[1538280000,1514000],[1538366400,1514000],[1538452800,1514000],[1538539200,1514000],[1538625600,1514000],[1538712000,1217000],[1538798400,1217000],[1538884800,1217000],[1538971200,1217000],[1539057600,1217000],[1539144000,1217000],[1539230400,1217000],[1539316800,1076000],[1539403200,1076000],[1539489600,1076000],[1539576000,1076000],[1539662400,1076000],[1539748800,1076000],[1539835200,1076000],[1539921600,987000],[1540008000,987000],[1540094400,987000],[1540180800,987000],[1540267200,987000],[1540353600,987000],[1540440000,987000],[1540526400,931000],[1540612800,931000],[1540699200,931000],[1540785600,931000],[1540872000,931000],[1540958400,931000],[1541044800,931000],[1541131200,628000],[1541217600,628000],[1541304000,628000],[1541394000,628000],[1541480400,628000],[1541566800,628000],[1541653200,628000],[1541739600,726000],[1541826000,726000],[1541912400,726000],[1541998800,726000],[1542085200,726000],[1542171600,726000],[1542258000,726000],[1542344400,794000],[1542430800,794000],[1542517200,794000],[1542603600,794000],[1542690000,794000],[1542776400,794000],[1542862800,794000],[1542949200,794000],[1543035600,842000],[1543122000,842000],[1543208400,842000],[1543294800,842000],[1543381200,842000],[1543467600,842000],[1543554000,842000],[1543640400,871000],[1543726800,871000],[1543813200,871000],[1543899600,871000],[1543986000,871000],[1544072400,871000],[1544158800,871000],[1544245200,863000],[1544331600,863000],[1544418000,863000],[1544504400,863000],[1544590800,863000],[1544677200,863000],[1544763600,863000],[1544850000,854000],[1544936400,854000],[1545022800,854000],[1545109200,854000],[1545195600,854000],[1545282000,854000],[1545368400,854000],[1545454800,846000],[1545541200,846000],[1545627600,846000],[1545714000,846000],[1545800400,846000],[1545886800,846000],[1545973200,846000],[1546059600,837000],[1546146000,837000],[1546232400,837000],[1546318800,837000],[1546405200,837000],[1546491600,837000],[1546578000,837000],[1546664400,829000],[1546750800,829000],[1546837200,829000],[1546923600,829000],[1547010000,829000],[1547096400,829000],[1547182800,829000],[1547269200,1131000],[1547355600,1131000],[1547442000,1131000],[1547528400,1131000],[1547614800,1131000],[1547701200,1131000],[1547787600,1131000],[1547874000,1336000],[1547960400,1336000],[1548046800,1336000],[1548133200,1336000],[1548219600,1336000],[1548306000,1336000],[1548392400,1336000],[1548478800,1477000],[1548565200,1477000],[1548651600,1477000],[1548738000,1477000],[1548824400,1477000],[1548910800,1477000],[1548997200,1477000],[1549083600,985000],[1549170000,985000],[1549256400,985000],[1549342800,985000],[1549429200,985000],[1549515600,985000],[1549602000,985000],[1549688400,824000],[1549774800,824000],[1549861200,824000],[1549947600,824000],[1550034000,824000],[1550120400,824000],[1550206800,824000],[1550293200,718000],[1550379600,718000],[1550466000,718000],[1550552400,718000],[1550638800,718000],[1550725200,718000],[1550811600,718000],[1550898000,649000],[1550984400,649000],[1551070800,649000],[1551157200,649000],[1551243600,649000],[1551330000,649000],[1551416400,649000],[1551502800,484000],[1551589200,484000],[1551675600,484000],[1551762000,484000],[1551848400,484000],[1551934800,484000],[1552021200,484000],[1552107600,492000],[1552194000,492000],[1552276800,492000],[1552363200,492000],[1552449600,492000],[1552536000,492000],[1552622400,492000],[1552708800,501000],[1552795200,501000],[1552881600,501000],[1552968000,501000],[1553054400,501000],[1553140800,501000],[1553227200,501000],[1553313600,504000],[1553400000,504000],[1553486400,504000],[1553572800,504000],[1553659200,504000],[1553745600,504000],[1553832000,504000],[1553918400,506000],[1554004800,506000],[1554091200,506000],[1554177600,506000],[1554264000,506000],[1554350400,506000],[1554436800,506000],[1554523200,554000],[1554609600,554000],[1554696000,554000],[1554782400,554000],[1554868800,554000],[1554955200,554000],[1555041600,554000],[1555128000,548000],[1555214400,548000],[1555300800,548000],[1555387200,548000],[1555473600,548000],[1555560000,548000],[1555646400,548000],[1555732800,548000],[1555819200,548000],[1555905600,548000],[1555992000,543000],[1556078400,543000],[1556164800,543000],[1556251200,543000],[1556337600,543000],[1556424000,543000],[1556510400,543000],[1556596800,537000],[1556683200,537000],[1556769600,537000],[1556856000,537000],[1556942400,537000],[1557028800,537000],[1557115200,537000],[1557201600,595000],[1557288000,595000],[1557374400,595000],[1557460800,595000],[1557547200,595000],[1557633600,595000],[1557720000,595000],[1557806400,632000],[1557892800,632000],[1557979200,632000],[1558065600,632000],[1558152000,632000],[1558238400,632000],[1558324800,632000],[1558411200,653000],[1558497600,653000],[1558584000,653000],[1558670400,653000],[1558756800,653000],[1558843200,653000],[1558929600,653000],[1559016000,653000],[1559102400,664000],[1559188800,664000],[1559275200,664000],[1559361600,664000],[1559448000,664000],[1559534400,664000],[1559620800,664000],[1559707200,1068000],[1559793600,1068000],[1559880000,1068000],[1559966400,1068000],[1560052800,1068000],[1560139200,1068000],[1560225600,1068000],[1560312000,1057000],[1560398400,1057000],[1560484800,1057000],[1560571200,1057000],[1560657600,1057000],[1560744000,1057000],[1560830400,1057000],[1560916800,1047000],[1561003200,1047000],[1561089600,1047000],[1561176000,1047000],[1561262400,1047000],[1561348800,1047000],[1561435200,1047000],[1561521600,1036000],[1561608000,1036000],[1561694400,1036000],[1561780800,1036000],[1561867200,1036000],[1561953600,1036000],[1562040000,1036000],[1562126400,1032000],[1562212800,1032000],[1562299200,1032000],[1562385600,1032000],[1562472000,1032000],[1562558400,1032000],[1562644800,1032000],[1562731200,1029000],[1562817600,1029000],[1562904000,1029000],[1562990400,1029000],[1563076800,1029000],[1563163200,1029000],[1563249600,1029000],[1563336000,1026000],[1563422400,1026000],[1563508800,1026000],[1563595200,1026000],[1563681600,1026000],[1563768000,1026000],[1563854400,1026000],[1563940800,1028000],[1564027200,1028000],[1564113600,1028000],[1564200000,1028000],[1564286400,1028000],[1564372800,1028000],[1564459200,1028000],[1564545600,1032000],[1564632000,1032000],[1564718400,1032000],[1564804800,1032000],[1564891200,1032000],[1564977600,1032000],[1565064000,1032000],[1565150400,689000],[1565236800,689000],[1565323200,689000],[1565409600,689000],[1565496000,689000],[1565582400,689000],[1565668800,689000],[1565755200,465000],[1565841600,465000],[1565928000,465000],[1566014400,465000],[1566100800,465000],[1566187200,465000],[1566273600,465000],[1566360000,318000],[1566446400,318000],[1566532800,318000],[1566619200,318000],[1566705600,318000],[1566792000,318000],[1566878400,318000],[1566964800,220000],[1567051200,220000],[1567137600,220000],[1567224000,220000],[1567310400,220000],[1567396800,220000],[1567483200,220000],[1567569600,145000],[1567656000,145000],[1567742400,145000],[1567828800,145000],[1567915200,145000],[1568001600,145000],[1568088000,145000],[1568174400,144000],[1568260800,144000],[1568347200,144000],[1568433600,144000],[1568520000,144000],[1568606400,144000],[1568692800,144000],[1568779200,143000],[1568865600,143000],[1568952000,143000],[1569038400,143000],[1569124800,143000],[1569211200,143000],[1569297600,143000],[1569384000,141000],[1569470400,141000],[1569556800,141000],[1569643200,141000],[1569729600,141000],[1569816000,141000],[1569902400,141000],[1569988800,103000],[1570075200,103000],[1570161600,103000],[1570248000,103000],[1570334400,103000],[1570420800,103000],[1570507200,103000],[1570593600,102000],[1570680000,102000],[1570766400,102000],[1570852800,102000],[1570939200,102000],[1571025600,102000],[1571112000,102000],[1571198400,101000],[1571284800,101000],[1571371200,101000],[1571457600,101000],[1571544000,101000],[1571630400,101000],[1571716800,101000],[1571803200,100000],[1571889600,100000],[1571976000,100000],[1572062400,100000],[1572148800,100000],[1572235200,100000],[1572321600,100000],[1572408000,99000],[1572494400,99000],[1572580800,99000],[1572667200,99000],[1572753600,99000],[1572843600,99000],[1572930000,99000],[1573016400,320000],[1573102800,320000],[1573189200,320000],[1573275600,320000],[1573362000,320000],[1573448400,320000],[1573534800,320000],[1573621200,316000],[1573707600,316000],[1573794000,316000],[1573880400,316000],[1573966800,316000],[1574053200,316000],[1574139600,316000],[1574226000,313000],[1574312400,313000],[1574398800,313000],[1574485200,313000],[1574571600,313000],[1574658000,313000],[1574744400,313000],[1574830800,310000],[1574917200,310000],[1575003600,310000],[1575090000,310000],[1575176400,310000],[1575262800,310000],[1575349200,310000],[1575435600,507000],[1575522000,507000],[1575608400,507000],[1575694800,507000],[1575781200,507000],[1575867600,507000],[1575954000,507000],[1576040400,638000],[1576126800,638000],[1576213200,638000],[1576299600,638000],[1576386000,638000],[1576472400,638000],[1576558800,638000],[1576645200,723000],[1576731600,723000],[1576818000,723000],[1576904400,723000],[1576990800,723000],[1577077200,723000],[1577163600,723000],[1577250000,778000],[1577336400,778000],[1577422800,778000],[1577509200,778000],[1577595600,778000],[1577682000,778000],[1577768400,778000],[1577854800,816000],[1577941200,816000],[1578027600,816000],[1578114000,816000],[1578200400,816000],[1578286800,816000],[1578373200,816000],[1578459600,640000],[1578546000,640000],[1578632400,640000],[1578718800,640000],[1578805200,640000],[1578891600,640000],[1578978000,640000],[1579064400,550000],[1579150800,550000],[1579237200,550000],[1579323600,550000],[1579410000,550000],[1579496400,550000],[1579582800,550000],[1579669200,489000],[1579755600,489000],[1579842000,489000],[1579928400,489000],[1580014800,489000],[1580101200,489000],[1580187600,489000],[1580274000,450000],[1580360400,450000],[1580446800,450000],[1580533200,450000],[1580619600,450000],[1580706000,450000],[1580792400,450000],[1580878800,448000],[1580965200,448000],[1581051600,448000],[1581138000,448000],[1581224400,448000],[1581310800,448000],[1581397200,448000],[1581483600,444000],[1581570000,444000],[1581656400,444000],[1581742800,444000],[1581829200,444000],[1581915600,444000],[1582002000,444000],[1582088400,439000],[1582174800,439000],[1582261200,439000],[1582347600,439000],[1582434000,439000],[1582520400,439000],[1582606800,439000],[1582693200,435000],[1582779600,435000],[1582866000,435000],[1582952400,435000],[1583038800,435000],[1583125200,435000],[1583211600,435000],[1583298000,431000],[1583384400,431000],[1583470800,431000],[1583557200,431000],[1583643600,431000],[1583726400,431000],[1583812800,431000],[1583899200,426000],[1583985600,426000],[1584072000,426000],[1584158400,426000],[1584244800,426000],[1584331200,426000],[1584417600,426000],[1584504000,578000],[1584590400,578000],[1584676800,578000],[1584763200,578000],[1584849600,578000],[1584936000,578000],[1585022400,578000],[1585108800,679000],[1585195200,679000],[1585281600,679000],[1585368000,679000],[1585454400,679000],[1585540800,679000],[1585627200,679000],[1585713600,735000],[1585800000,735000],[1585886400,735000],[1585972800,735000],[1586059200,735000],[1586145600,735000],[1586232000,735000],[1586318400,683000],[1586404800,683000],[1586491200,683000],[1586577600,683000],[1586664000,683000],[1586750400,683000],[1586836800,683000],[1586923200,676000],[1587009600,676000],[1587096000,676000],[1587182400,676000],[1587268800,676000],[1587355200,676000],[1587441600,676000],[1587528000,669000],[1587614400,669000],[1587700800,669000],[1587787200,669000],[1587873600,669000],[1587960000,669000],[1588046400,669000],[1588132800,663000],[1588219200,663000],[1588305600,663000],[1588392000,663000],[1588478400,663000],[1588564800,663000],[1588651200,663000],[1588737600,656000],[1588824000,656000],[1588910400,656000],[1588996800,656000],[1589083200,656000],[1589169600,656000],[1589256000,656000],[1589342400,948000],[1589428800,948000],[1589515200,948000],[1589601600,948000],[1589688000,948000],[1589774400,948000],[1589860800,948000],[1589947200,1142000],[1590033600,1142000],[1590120000,1142000],[1590206400,1142000],[1590292800,1142000],[1590379200,1142000],[1590465600,1142000],[1590552000,1260000],[1590638400,1260000],[1590724800,1260000],[1590811200,1260000],[1590897600,1260000],[1590984000,1260000],[1591070400,1260000],[1591156800,992000],[1591243200,992000],[1591329600,992000],[1591416000,992000],[1591502400,992000],[1591588800,992000],[1591675200,992000],[1591761600,1063000],[1591848000,1063000],[1591934400,1063000],[1592020800,1063000],[1592107200,1063000],[1592193600,1063000],[1592280000,1063000],[1592366400,1118000],[1592452800,1118000],[1592539200,1118000],[1592625600,1118000],[1592712000,1118000],[1592798400,1118000],[1592884800,1118000],[1592971200,1151000],[1593057600,1151000],[1593144000,1151000],[1593230400,1151000],[1593316800,1151000],[1593403200,1151000],[1593489600,1151000],[1593576000,1175000],[1593662400,1175000],[1593748800,1175000],[1593835200,1175000],[1593921600,1175000],[1594008000,1175000],[1594094400,1175000],[1594180800,935000],[1594267200,935000],[1594353600,935000],[1594440000,935000],[1594526400,935000],[1594612800,935000],[1594699200,935000],[1594785600,1013000],[1594872000,1013000],[1594958400,1013000],[1595044800,1013000],[1595131200,1013000],[1595217600,1013000],[1595304000,1013000],[1595390400,1065000],[1595476800,1065000],[1595563200,1065000],[1595649600,1065000],[1595736000,1065000],[1595822400,1065000],[1595908800,1065000],[1595995200,1102000],[1596081600,1102000],[1596168000,1102000],[1596254400,1102000],[1596340800,1102000],[1596427200,1102000],[1596513600,1102000],[1596600000,1132000],[1596686400,1132000],[1596772800,1132000],[1596859200,1132000],[1596945600,1132000],[1597032000,1132000],[1597118400,1132000],[1597204800,1155000],[1597291200,1155000],[1597377600,1155000],[1597464000,1155000],[1597550400,1155000],[1597636800,1155000],[1597723200,1155000],[1597809600,1167000],[1597896000,1167000],[1597982400,1167000],[1598068800,1167000],[1598155200,1167000],[1598241600,1167000],[1598328000,1167000],[1598414400,1174000],[1598500800,1174000],[1598587200,1174000],[1598673600,1174000],[1598760000,1174000],[1598846400,1174000],[1598932800,1174000],[1599019200,1177000],[1599105600,1177000],[1599192000,1177000],[1599278400,1177000],[1599364800,1177000],[1599451200,1177000],[1599537600,1177000],[1599624000,1188000],[1599710400,1188000],[1599796800,1188000],[1599883200,1188000],[1599969600,1188000],[1600056000,1188000],[1600142400,1188000],[1600228800,1187000],[1600315200,1187000],[1600401600,1187000],[1600488000,1187000],[1600574400,1187000],[1600660800,1187000],[1600747200,1187000],[1600833600,1187000],[1600920000,1187000],[1601006400,1187000],[1601092800,1187000],[1601179200,1187000],[1601265600,1187000],[1601352000,1187000],[1601438400,1187000],[1601524800,1187000],[1601611200,1187000],[1601697600,1187000],[1601784000,1187000],[1601870400,1187000],[1601956800,1187000],[1602043200,998000],[1602129600,998000],[1602216000,998000],[1602302400,998000],[1602388800,998000],[1602475200,998000],[1602561600,998000],[1602648000,875000],[1602734400,875000],[1602820800,875000],[1602907200,875000],[1602993600,875000],[1603080000,875000],[1603166400,875000],[1603252800,792000],[1603339200,792000],[1603425600,792000],[1603512000,792000],[1603598400,792000],[1603684800,792000],[1603771200,792000],[1603857600,739000],[1603944000,739000],[1604030400,739000],[1604116800,739000],[1604203200,739000],[1604293200,739000],[1604379600,739000],[1604466000,705000],[1604552400,705000],[1604638800,705000],[1604725200,705000],[1604811600,705000],[1604898000,705000],[1604984400,705000],[1605070800,678000],[1605157200,678000],[1605243600,678000],[1605330000,678000],[1605416400,678000],[1605502800,678000],[1605589200,678000],[1605675600,662000],[1605762000,662000],[1605848400,662000],[1605934800,662000],[1606021200,662000],[1606107600,662000],[1606194000,662000],[1606280400,653000],[1606366800,653000],[1606453200,653000],[1606539600,653000],[1606626000,653000],[1606712400,653000],[1606798800,653000],[1606885200,438000],[1606971600,438000],[1607058000,438000],[1607144400,438000],[1607230800,438000],[1607317200,438000],[1607403600,438000],[1607490000,510000],[1607576400,510000],[1607662800,510000],[1607749200,510000],[1607835600,510000],[1607922000,510000],[1608008400,510000],[1608094800,558000],[1608181200,558000],[1608267600,558000],[1608354000,558000],[1608440400,558000],[1608526800,558000],[1608613200,558000],[1608699600,589000],[1608786000,589000],[1608872400,589000],[1608958800,589000],[1609045200,589000],[1609131600,589000],[1609218000,589000],[1609304400,610000],[1609390800,610000],[1609477200,610000],[1609563600,610000],[1609650000,610000],[1609736400,610000],[1609822800,610000],[1609909200,465000],[1609995600,465000],[1610082000,465000],[1610168400,465000],[1610254800,465000],[1610341200,465000],[1610427600,465000],[1610514000,383000],[1610600400,383000],[1610686800,383000],[1610773200,383000],[1610859600,383000],[1610946000,383000],[1611032400,383000],[1611118800,328000],[1611205200,328000],[1611291600,328000],[1611378000,328000],[1611464400,328000],[1611550800,328000],[1611637200,328000],[1611723600,292000],[1611810000,292000],[1611896400,292000],[1611982800,292000],[1612069200,292000],[1612155600,292000],[1612242000,292000],[1612328400,268000],[1612414800,268000],[1612501200,268000],[1612587600,268000],[1612674000,268000],[1612760400,268000],[1612846800,268000],[1612933200,252000],[1613019600,252000],[1613106000,252000],[1613192400,252000],[1613278800,252000],[1613365200,252000],[1613451600,252000],[1613538000,242000],[1613624400,242000],[1613710800,242000],[1613797200,242000],[1613883600,242000],[1613970000,242000],[1614056400,242000],[1614142800,235000],[1614229200,235000],[1614315600,235000],[1614402000,235000],[1614488400,235000],[1614574800,235000],[1614661200,235000],[1614747600,229000],[1614834000,229000],[1614920400,229000],[1615006800,229000],[1615093200,229000],[1615179600,229000],[1615266000,229000],[1615352400,223000],[1615438800,223000],[1615525200,223000],[1615611600,223000],[1615698000,223000],[1615780800,223000],[1615867200,223000],[1615953600,220000],[1616040000,220000],[1616126400,220000],[1616212800,220000],[1616299200,220000],[1616385600,220000],[1616472000,220000],[1616558400,219000],[1616644800,219000],[1616731200,219000],[1616817600,219000],[1616904000,219000],[1616990400,219000],[1617076800,219000],[1617163200,219000],[1617249600,219000],[1617336000,219000],[1617422400,219000],[1617508800,219000],[1617595200,219000],[1617681600,219000],[1617768000,228000],[1617854400,228000],[1617940800,228000],[1618027200,228000],[1618113600,228000],[1618200000,228000],[1618286400,228000],[1618372800,226000],[1618459200,226000],[1618545600,226000],[1618632000,226000],[1618718400,226000],[1618804800,226000],[1618891200,226000],[1618977600,223000],[1619064000,223000],[1619150400,223000],[1619236800,223000],[1619323200,223000],[1619409600,223000],[1619496000,223000],[1619582400,221000],[1619668800,221000],[1619755200,221000],[1619841600,221000],[1619928000,221000],[1620014400,221000],[1620100800,221000],[1620187200,480000],[1620273600,480000],[1620360000,480000],[1620446400,480000],[1620532800,480000],[1620619200,480000],[1620705600,480000],[1620792000,655000],[1620878400,655000],[1620964800,655000],[1621051200,655000],[1621137600,655000],[1621224000,655000],[1621310400,655000],[1621396800,770000],[1621483200,770000],[1621569600,770000],[1621656000,770000],[1621742400,770000],[1621828800,770000],[1621915200,770000],[1622001600,843000],[1622088000,843000],[1622174400,843000],[1622260800,843000],[1622347200,843000],[1622433600,843000],[1622520000,843000],[1622606400,589000],[1622692800,589000],[1622779200,589000],[1622865600,589000],[1622952000,589000],[1623038400,589000],[1623124800,589000],[1623211200,469000],[1623297600,469000],[1623384000,469000],[1623470400,469000],[1623556800,469000],[1623643200,469000],[1623729600,469000],[1623816000,391000],[1623902400,391000],[1623988800,391000],[1624075200,391000],[1624161600,391000],[1624248000,391000],[1624334400,391000],[1624420800,343000],[1624507200,343000],[1624593600,343000],[1624680000,343000],[1624766400,343000],[1624852800,343000],[1624939200,343000],[1625025600,311000],[1625112000,311000],[1625198400,311000],[1625284800,311000],[1625371200,311000],[1625457600,311000],[1625544000,311000],[1625630400,419000],[1625716800,419000],[1625803200,419000],[1625889600,419000],[1625976000,419000],[1626062400,419000],[1626148800,419000],[1626235200,493000],[1626321600,493000],[1626408000,493000],[1626494400,493000],[1626580800,493000],[1626667200,493000],[1626753600,493000],[1626840000,541000],[1626926400,541000],[1627012800,541000],[1627099200,541000],[1627185600,541000],[1627272000,541000],[1627358400,541000],[1627444800,571000],[1627531200,571000],[1627617600,571000],[1627704000,571000],[1627790400,571000],[1627876800,571000],[1627963200,571000],[1628049600,422000],[1628136000,422000],[1628222400,422000],[1628308800,422000],[1628395200,422000],[1628481600,422000],[1628568000,422000],[1628654400,418000],[1628740800,418000],[1628827200,418000],[1628913600,418000],[1629000000,418000],[1629086400,418000],[1629172800,418000],[1629259200,414000],[1629345600,414000],[1629432000,414000],[1629518400,414000],[1629604800,414000],[1629691200,414000],[1629777600,414000],[1629864000,409000],[1629950400,409000],[1630036800,409000],[1630123200,409000],[1630209600,409000],[1630296000,409000],[1630382400,409000],[1630468800,405000],[1630555200,405000],[1630641600,405000],[1630728000,405000],[1630814400,405000],[1630900800,405000],[1630987200,405000],[1631073600,587000],[1631160000,587000],[1631246400,587000],[1631332800,587000],[1631419200,587000],[1631505600,587000],[1631592000,587000],[1631678400,581000],[1631764800,581000],[1631851200,581000],[1631937600,581000],[1632024000,581000],[1632110400,581000],[1632196800,581000],[1632283200,576000],[1632369600,576000],[1632456000,576000],[1632542400,576000],[1632628800,576000],[1632715200,576000],[1632801600,576000],[1632888000,570000],[1632974400,570000],[1633060800,570000],[1633147200,570000],[1633233600,570000],[1633320000,570000],[1633406400,570000],[1633492800,490000],[1633579200,490000],[1633665600,490000],[1633752000,490000],[1633838400,490000],[1633924800,490000],[1634011200,490000],[1634097600,437000],[1634184000,437000],[1634270400,437000],[1634356800,437000],[1634443200,437000],[1634529600,437000],[1634616000,437000],[1634702400,402000],[1634788800,402000],[1634875200,402000],[1634961600,402000],[1635048000,402000],[1635134400,402000],[1635220800,402000],[1635307200,381000],[1635393600,381000],[1635480000,381000],[1635566400,381000],[1635652800,381000],[1635739200,381000],[1635825600,381000],[1635912000,368000],[1635998400,368000],[1636084800,368000],[1636171200,368000],[1636257600,368000],[1636347600,368000],[1636434000,368000],[1636520400,357000],[1636606800,357000],[1636693200,357000],[1636779600,357000],[1636866000,357000],[1636952400,357000],[1637038800,357000],[1637125200,352000],[1637211600,352000],[1637298000,352000],[1637384400,352000],[1637470800,352000],[1637557200,352000],[1637643600,352000],[1637730000,351000],[1637816400,351000],[1637902800,351000],[1637989200,351000],[1638075600,351000],[1638162000,351000],[1638248400,351000],[1638334800,351000],[1638421200,351000],[1638507600,351000],[1638594000,351000],[1638680400,351000],[1638766800,351000],[1638853200,351000],[1638939600,471000],[1639026000,471000],[1639112400,471000],[1639198800,471000],[1639285200,471000],[1639371600,471000],[1639458000,471000],[1639544400,552000],[1639630800,552000],[1639717200,552000],[1639803600,552000],[1639890000,552000],[1639976400,552000],[1640062800,552000],[1640149200,606000],[1640235600,606000],[1640322000,606000],[1640408400,606000],[1640494800,606000],[1640581200,606000],[1640667600,606000],[1640754000,641000],[1640840400,641000],[1640926800,641000],[1641013200,641000],[1641099600,641000],[1641186000,641000],[1641272400,641000],[1641358800,462000],[1641445200,462000],[1641531600,462000],[1641618000,462000],[1641704400,462000],[1641790800,462000],[1641877200,462000],[1641963600,344000],[1642050000,344000],[1642136400,344000],[1642222800,344000],[1642309200,344000],[1642395600,344000],[1642482000,344000],[1642568400,265000],[1642654800,265000],[1642741200,265000],[1642827600,265000],[1642914000,265000],[1643000400,265000],[1643086800,265000],[1643173200,214000],[1643259600,214000],[1643346000,214000],[1643432400,214000],[1643518800,214000],[1643605200,214000],[1643691600,214000],[1643778000,147000],[1643864400,147000],[1643950800,147000],[1644037200,147000],[1644123600,147000],[1644210000,147000],[1644296400,147000],[1644382800,122000],[1644469200,122000],[1644555600,122000],[1644642000,122000],[1644728400,122000],[1644814800,122000],[1644901200,122000],[1644987600,106000],[1645074000,106000],[1645160400,106000],[1645246800,106000],[1645333200,106000],[1645419600,106000],[1645506000,106000],[1645592400,97000],[1645678800,97000],[1645765200,97000],[1645851600,97000],[1645938000,97000],[1646024400,97000],[1646110800,97000],[1646197200,84000],[1646283600,84000],[1646370000,84000],[1646456400,84000],[1646542800,84000],[1646629200,84000],[1646715600,84000],[1646802000,84000],[1646888400,84000],[1646974800,84000],[1647061200,84000],[1647147600,84000],[1647230400,84000],[1647316800,84000],[1647403200,83000],[1647489600,83000],[1647576000,83000],[1647662400,83000],[1647748800,83000],[1647835200,83000],[1647921600,83000],[1648008000,82000],[1648094400,82000],[1648180800,82000],[1648267200,82000],[1648353600,82000],[1648440000,82000],[1648526400,82000],[1648612800,81000],[1648699200,81000],[1648785600,81000],[1648872000,81000],[1648958400,81000],[1649044800,81000],[1649131200,81000],[1649217600,80000],[1649304000,80000],[1649390400,80000],[1649476800,80000],[1649563200,80000],[1649649600,80000],[1649736000,80000],[1649822400,80000],[1649908800,80000],[1649995200,80000],[1650081600,80000],[1650168000,80000],[1650254400,80000],[1650340800,80000],[1650427200,79000],[1650513600,79000],[1650600000,79000],[1650686400,79000],[1650772800,79000],[1650859200,79000],[1650945600,79000],[1651032000,78000],[1651118400,78000],[1651204800,78000],[1651291200,78000],[1651377600,78000],[1651464000,78000],[1651550400,78000],[1651636800,197000],[1651723200,197000],[1651809600,197000],[1651896000,197000],[1651982400,197000],[1652068800,197000],[1652155200,197000],[1652241600,303000],[1652328000,303000],[1652414400,303000],[1652500800,303000],[1652587200,303000],[1652673600,303000],[1652760000,303000],[1652846400,380000],[1652932800,380000],[1653019200,380000],[1653105600,380000],[1653192000,380000],[1653278400,380000],[1653364800,380000],[1653451200,430000],[1653537600,430000],[1653624000,430000],[1653710400,430000],[1653796800,430000],[1653883200,430000],[1653969600,430000],[1654056000,466000],[1654142400,466000],[1654228800,466000],[1654315200,466000],[1654401600,466000],[1654488000,466000],[1654574400,466000],[1654660800,486000],[1654747200,486000],[1654833600,486000],[1654920000,486000],[1655006400,486000],[1655092800,486000],[1655179200,486000],[1655265600,493000],[1655352000,493000],[1655438400,493000],[1655524800,493000],[1655611200,493000],[1655697600,493000],[1655784000,493000],[1655870400,502000],[1655956800,502000],[1656043200,502000],[1656129600,502000],[1656216000,502000],[1656302400,502000],[1656388800,502000],[1656475200,507000],[1656561600,507000],[1656648000,507000],[1656734400,507000],[1656820800,507000],[1656907200,507000],[1656993600,507000],[1657080000,611000],[1657166400,611000],[1657252800,611000],[1657339200,611000],[1657425600,611000],[1657512000,611000],[1657598400,611000],[1657684800,679000],[1657771200,679000],[1657857600,679000],[1657944000,679000],[1658030400,679000],[1658116800,679000],[1658203200,679000],[1658289600,726000],[1658376000,726000],[1658462400,726000],[1658548800,726000],[1658635200,726000],[1658721600,726000],[1658808000,726000],[1658894400,755000],[1658980800,755000],[1659067200,755000],[1659153600,755000],[1659240000,755000],[1659326400,755000],[1659412800,755000],[1659499200,693000],[1659585600,693000],[1659672000,693000],[1659758400,693000],[1659844800,693000],[1659931200,693000],[1660017600,693000],[1660104000,686000],[1660190400,686000],[1660276800,686000],[1660363200,686000],[1660449600,686000],[1660536000,686000],[1660622400,686000],[1660708800,679000],[1660795200,679000],[1660881600,679000],[1660968000,679000],[1661054400,679000],[1661140800,679000],[1661227200,679000],[1661313600,672000],[1661400000,672000],[1661486400,672000],[1661572800,672000],[1661659200,672000],[1661745600,672000],[1661832000,672000],[1661918400,665000],[1662004800,665000],[1662091200,665000],[1662177600,665000],[1662264000,665000],[1662350400,665000],[1662436800,665000],[1662523200,659000],[1662609600,659000],[1662696000,659000],[1662782400,659000],[1662868800,659000],[1662955200,659000],[1663041600,659000],[1663128000,700000],[1663214400,700000],[1663300800,700000],[1663387200,700000],[1663473600,700000],[1663560000,700000],[1663646400,700000],[1663732800,727000],[1663819200,727000],[1663905600,727000],[1663992000,727000],[1664078400,727000],[1664164800,727000],[1664251200,727000],[1664337600,745000],[1664424000,745000],[1664510400,745000],[1664596800,745000],[1664683200,745000],[1664769600,745000],[1664856000,745000],[1664942400,684000],[1665028800,684000],[1665115200,684000],[1665201600,684000],[1665288000,684000],[1665374400,684000],[1665460800,684000],[1665547200,693000],[1665633600,693000],[1665720000,693000],[1665806400,693000],[1665892800,693000],[1665979200,693000],[1666065600,693000],[1666152000,694000],[1666238400,694000],[1666324800,694000],[1666411200,694000],[1666497600,694000],[1666584000,694000],[1666670400,694000],[1666756800,690000],[1666843200,690000],[1666929600,690000],[1667016000,690000],[1667102400,690000],[1667188800,690000],[1667275200,690000],[1667361600,489000],[1667448000,489000],[1667534400,489000],[1667620800,489000],[1667707200,489000],[1667797200,489000],[1667883600,489000],[1667970000,554000],[1668056400,554000],[1668142800,554000],[1668229200,554000],[1668315600,554000],[1668402000,554000],[1668488400,554000],[1668574800,592000],[1668661200,592000],[1668747600,592000],[1668834000,592000],[1668920400,592000],[1669006800,592000],[1669093200,592000],[1669179600,620000],[1669266000,620000],[1669352400,620000],[1669438800,620000],[1669525200,620000],[1669611600,620000],[1669698000,620000],[1669784400,636000],[1669870800,636000],[1669957200,636000],[1670043600,636000],[1670130000,636000],[1670216400,636000],[1670302800,636000],[1670389200,556000],[1670475600,556000],[1670562000,556000],[1670648400,556000],[1670734800,556000],[1670821200,556000],[1670907600,556000],[1670994000,504000],[1671080400,504000],[1671166800,504000],[1671253200,504000],[1671339600,504000],[1671426000,504000],[1671512400,504000],[1671598800,471000],[1671685200,471000],[1671771600,471000],[1671858000,471000],[1671944400,471000],[1672030800,471000],[1672117200,471000],[1672203600,452000],[1672290000,452000],[1672376400,452000],[1672462800,452000],[1672549200,452000],[1672635600,452000],[1672722000,452000],[1672808400,323000],[1672894800,323000],[1672981200,323000],[1673067600,323000],[1673154000,323000],[1673240400,323000],[1673326800,323000],[1673413200,320000],[1673499600,320000],[1673586000,320000],[1673672400,320000],[1673758800,320000],[1673845200,320000],[1673931600,320000],[1674018000,317000],[1674104400,317000],[1674190800,317000],[1674277200,317000],[1674363600,317000],[1674450000,317000],[1674536400,317000],[1674622800,314000],[1674709200,314000],[1674795600,314000],[1674882000,314000],[1674968400,314000],[1675054800,314000],[1675141200,314000],[1675227600,311000],[1675314000,311000],[1675400400,311000],[1675486800,311000],[1675573200,311000],[1675659600,311000],[1675746000,311000],[1675832400,221000],[1675918800,221000],[1676005200,221000],[1676091600,221000],[1676178000,221000],[1676264400,221000],[1676350800,221000],[1676437200,163000],[1676523600,163000],[1676610000,163000],[1676696400,163000],[1676782800,163000],[1676869200,163000],[1676955600,163000],[1677042000,124000],[1677128400,124000],[1677214800,124000],[1677301200,124000],[1677387600,124000],[1677474000,124000],[1677560400,124000],[1677646800,98000],[1677733200,98000],[1677819600,98000],[1677906000,98000],[1677992400,98000],[1678078800,98000],[1678165200,98000],[1678251600,81000],[1678338000,81000],[1678424400,81000],[1678510800,81000],[1678597200,81000],[1678680000,81000],[1678766400,81000],[1678852800,70000],[1678939200,70000],[1679025600,70000],[1679112000,70000],[1679198400,70000],[1679284800,70000],[1679371200,70000],[1679457600,63000],[1679544000,63000],[1679630400,63000],[1679716800,63000],[1679803200,63000],[1679889600,63000],[1679976000,63000],[1680062400,59000],[1680148800,59000],[1680235200,59000],[1680321600,59000],[1680408000,59000],[1680494400,59000],[1680580800,59000],[1680667200,80000],[1680753600,80000],[1680840000,80000],[1680926400,80000],[1681012800,80000],[1681099200,80000],[1681185600,80000],[1681272000,79000],[1681358400,79000],[1681444800,79000],[1681531200,79000],[1681617600,79000],[1681704000,79000],[1681790400,79000],[1681876800,78000],[1681963200,78000],[1682049600,78000],[1682136000,78000],[1682222400,78000],[1682308800,78000],[1682395200,78000],[1682481600,77000],[1682568000,77000],[1682654400,77000],[1682740800,77000],[1682827200,77000],[1682913600,77000],[1683000000,77000],[1683086400,76000],[1683172800,76000],[1683259200,76000],[1683345600,76000],[1683432000,76000],[1683518400,76000],[1683604800,76000],[1683691200,76000],[1683777600,76000],[1683864000,76000],[1683950400,76000],[1684036800,76000],[1684123200,76000],[1684209600,76000],[1684296000,287000],[1684382400,287000],[1684468800,287000],[1684555200,287000],[1684641600,287000],[1684728000,287000],[1684814400,287000],[1684900800,424000],[1684987200,424000],[1685073600,424000],[1685160000,424000],[1685246400,424000],[1685332800,424000],[1685419200,424000],[1685505600,510000],[1685592000,510000],[1685678400,510000],[1685764800,510000],[1685851200,510000],[1685937600,510000],[1686024000,510000],[1686110400,597000],[1686196800,597000],[1686283200,597000],[1686369600,597000],[1686456000,597000],[1686542400,597000],[1686628800,597000],[1686715200,658000],[1686801600,658000],[1686888000,658000],[1686974400,658000],[1687060800,658000],[1687147200,658000],[1687233600,658000],[1687320000,692000],[1687406400,692000],[1687492800,692000],[1687579200,692000],[1687665600,692000],[1687752000,692000],[1687838400,692000],[1687924800,714000],[1688011200,714000],[1688097600,714000],[1688184000,714000],[1688270400,714000],[1688356800,714000],[1688443200,714000],[1688529600,714000],[1688616000,786000],[1688702400,786000],[1688788800,786000],[1688875200,786000],[1688961600,786000],[1689048000,786000],[1689134400,786000],[1689220800,834000],[1689307200,834000],[1689393600,834000],[1689480000,834000],[1689566400,834000],[1689652800,834000],[1689739200,834000],[1689825600,866000],[1689912000,866000],[1689998400,866000],[1690084800,866000],[1690171200,866000],[1690257600,866000],[1690344000,866000],[1690430400,890000],[1690516800,890000],[1690603200,890000],[1690689600,890000],[1690776000,890000],[1690862400,890000],[1690948800,890000],[1691035200,754000],[1691121600,754000],[1691208000,754000],[1691294400,754000],[1691380800,754000],[1691467200,754000],[1691553600,754000],[1691640000,746000],[1691726400,746000],[1691812800,746000],[1691899200,746000],[1691985600,746000],[1692072000,746000],[1692158400,746000],[1692244800,739000],[1692331200,739000],[1692417600,739000],[1692504000,739000],[1692590400,739000],[1692676800,739000],[1692763200,739000],[1692849600,731000],[1692936000,731000],[1693022400,731000],[1693108800,731000],[1693195200,731000],[1693281600,731000],[1693368000,731000],[1693454400,724000],[1693540800,724000],[1693627200,724000],[1693713600,724000],[1693800000,724000],[1693886400,724000],[1693972800,724000],[1694059200,717000],[1694145600,717000],[1694232000,717000],[1694318400,717000],[1694404800,717000],[1694491200,717000],[1694577600,717000],[1694664000,710000],[1694750400,710000],[1694836800,710000],[1694923200,710000],[1695009600,710000],[1695096000,710000],[1695182400,710000],[1695268800,702000],[1695355200,702000],[1695441600,702000],[1695528000,702000],[1695614400,702000],[1695700800,702000],[1695787200,702000],[1695873600,695000],[1695960000,695000],[1696046400,695000],[1696132800,695000],[1696219200,695000],[1696305600,695000],[1696392000,695000],[1696478400,512000],[1696564800,512000],[1696651200,512000],[1696737600,512000],[1696824000,512000],[1696910400,512000],[1696996800,512000],[1697083200,471000],[1697169600,471000],[1697256000,471000],[1697342400,471000],[1697428800,471000],[1697515200,471000],[1697601600,471000],[1697688000,444000],[1697774400,444000],[1697860800,444000],[1697947200,444000],[1698033600,444000],[1698120000,444000],[1698206400,444000],[1698292800,427000],[1698379200,427000],[1698465600,427000],[1698552000,427000],[1698638400,427000],[1698724800,427000],[1698811200,427000],[1698897600,288000],[1698984000,288000],[1699070400,288000],[1699156800,288000],[1699246800,288000],[1699333200,288000],[1699419600,288000],[1699506000,285000],[1699592400,285000],[1699678800,285000],[1699765200,285000],[1699851600,285000],[1699938000,285000],[1700024400,285000],[1700110800,282000],[1700197200,282000],[1700283600,282000],[1700370000,282000],[1700456400,282000],[1700542800,282000],[1700629200,282000],[1700715600,279000],[1700802000,279000],[1700888400,279000],[1700974800,279000],[1701061200,279000],[1701147600,279000],[1701234000,279000],[1701320400,276000],[1701406800,276000],[1701493200,276000],[1701579600,276000],[1701666000,276000],[1701752400,276000],[1701838800,276000],[1701925200,206000],[1702011600,206000],[1702098000,206000],[1702184400,206000],[1702270800,206000],[1702357200,206000],[1702443600,206000],[1702530000,166000],[1702616400,166000],[1702702800,166000],[1702789200,166000],[1702875600,166000],[1702962000,166000],[1703048400,166000],[1703134800,139000],[1703221200,139000],[1703307600,139000],[1703394000,139000],[1703480400,139000],[1703566800,139000],[1703653200,139000],[1703739600,122000],[1703826000,122000],[1703912400,122000],[1703998800,122000],[1704085200,122000],[1704171600,122000],[1704258000,122000],[1704344400,110000],[1704430800,110000],[1704517200,110000],[1704603600,110000],[1704690000,110000],[1704776400,110000],[1704862800,110000],[1704949200,102000],[1705035600,102000],[1705122000,102000],[1705208400,102000],[1705294800,102000],[1705381200,102000],[1705467600,102000],[1705554000,96000],[1705640400,96000],[1705726800,96000],[1705813200,96000],[1705899600,96000],[1705986000,96000],[1706072400,96000],[1706158800,92000],[1706245200,92000],[1706331600,92000],[1706418000,92000],[1706504400,92000],[1706590800,92000],[1706677200,92000],[1706763600,90000],[1706850000,90000],[1706936400,90000],[1707022800,90000],[1707109200,90000],[1707195600,90000],[1707282000,90000],[1707368400,71000],[1707454800,71000],[1707541200,71000],[1707627600,71000],[1707714000,71000],[1707800400,71000],[1707886800,71000],[1707973200,70000],[1708059600,70000],[1708146000,70000],[1708232400,70000],[1708318800,70000],[1708405200,70000],[1708491600,70000],[1708578000,70000],[1708664400,70000],[1708750800,70000],[1708837200,70000],[1708923600,70000],[1709010000,70000],[1709096400,70000],[1709182800,69000],[1709269200,69000],[1709355600,69000],[1709442000,69000],[1709528400,69000],[1709614800,69000],[1709701200,69000],[1709787600,68000],[1709874000,68000],[1709960400,68000],[1710046800,68000],[1710129600,68000],[1710216000,68000],[1710302400,68000],[1710388800,263000],[1710475200,263000],[1710561600,263000],[1710648000,263000],[1710734400,263000],[1710820800,263000],[1710907200,263000],[1710993600,395000],[1711080000,395000],[1711166400,395000],[1711252800,395000],[1711339200,395000],[1711425600,395000],[1711512000,395000],[1711598400,478000],[1711684800,478000],[1711771200,478000],[1711857600,478000],[1711944000,478000],[1712030400,478000],[1712116800,478000],[1712203200,532000],[1712289600,532000],[1712376000,532000],[1712462400,532000],[1712548800,532000],[1712635200,532000],[1712721600,532000],[1712808000,565000],[1712894400,565000],[1712980800,565000],[1713067200,565000],[1713153600,565000],[1713240000,565000],[1713326400,565000],[1713412800,589000],[1713499200,589000],[1713585600,589000],[1713672000,589000],[1713758400,589000],[1713844800,589000],[1713931200,589000],[1714017600,605000],[1714104000,605000],[1714190400,605000],[1714276800,605000],[1714363200,605000],[1714449600,605000],[1714536000,605000],[1714622400,406000],[1714708800,406000],[1714795200,406000],[1714881600,406000],[1714968000,406000],[1715054400,406000],[1715140800,406000],[1715227200,483000],[1715313600,483000],[1715400000,483000],[1715486400,483000],[1715572800,483000],[1715659200,483000],[1715745600,483000],[1715832000,534000],[1715918400,534000],[1716004800,534000],[1716091200,534000],[1716177600,534000],[1716264000,534000],[1716350400,534000],[1716436800,566000],[1716523200,566000],[1716609600,566000],[1716696000,566000],[1716782400,566000],[1716868800,566000],[1716955200,566000],[1717041600,588000],[1717128000,588000],[1717214400,588000],[1717300800,588000],[1717387200,588000],[1717473600,588000],[1717560000,588000],[1717646400,601000],[1717732800,601000],[1717819200,601000],[1717905600,601000],[1717992000,601000],[1718078400,601000],[1718164800,601000],[1718251200,610000],[1718337600,610000],[1718424000,610000],[1718510400,610000],[1718596800,610000],[1718683200,610000],[1718769600,610000],[1718856000,610000],[1718942400,615000],[1719028800,615000],[1719115200,615000],[1719201600,615000],[1719288000,615000],[1719374400,615000],[1719460800,615000],[1719547200,619000],[1719633600,619000],[1719720000,619000],[1719806400,619000],[1719892800,619000],[1719979200,619000],[1720065600,619000],[1720152000,619000],[1720238400,687000],[1720324800,687000],[1720411200,687000],[1720497600,687000],[1720584000,687000],[1720670400,687000],[1720756800,687000],[1720843200,735000],[1720929600,735000],[1721016000,735000],[1721102400,735000],[1721188800,735000],[1721275200,735000],[1721361600,735000],[1721448000,770000],[1721534400,770000],[1721620800,770000],[1721707200,770000],[1721793600,770000],[1721880000,770000],[1721966400,770000],[1722052800,793000],[1722139200,793000],[1722225600,793000],[1722312000,793000],[1722398400,793000],[1722484800,793000],[1722571200,793000],[1722657600,745000],[1722744000,745000],[1722830400,745000],[1722916800,745000],[1723003200,745000],[1723089600,745000],[1723176000,745000],[1723262400,738000],[1723348800,738000],[1723435200,738000],[1723521600,738000],[1723608000,738000],[1723694400,738000],[1723780800,738000],[1723867200,730000],[1723953600,730000],[1724040000,730000],[1724126400,730000],[1724212800,730000],[1724299200,730000],[1724385600,730000],[1724472000,723000],[1724558400,723000],[1724644800,723000],[1724731200,723000],[1724817600,723000],[1724904000,723000],[1724990400,723000],[1725076800,716000],[1725163200,716000],[1725249600,716000],[1725336000,716000],[1725422400,716000],[1725508800,716000],[1725595200,716000],[1725681600,501000],[1725768000,501000],[1725854400,501000],[1725940800,501000],[1726027200,501000],[1726113600,501000],[1726200000,501000],[1726286400,359000],[1726372800,359000],[1726459200,359000],[1726545600,359000],[1726632000,359000],[1726718400,359000],[1726804800,359000],[1726891200,266000],[1726977600,266000],[1727064000,266000],[1727150400,266000],[1727236800,266000],[1727323200,266000],[1727409600,266000],[1727496000,205000],[1727582400,205000],[1727668800,205000],[1727755200,205000],[1727841600,205000],[1727928000,205000],[1728014400,205000],[1728100800,153000],[1728187200,153000],[1728273600,153000],[1728360000,153000],[1728446400,153000],[1728532800,153000],[1728619200,153000],[1728705600,152000],[1728792000,152000],[1728878400,152000],[1728964800,152000],[1729051200,152000],[1729137600,152000],[1729224000,152000],[1729310400,150000],[1729396800,150000],[1729483200,150000],[1729569600,150000],[1729656000,150000],[1729742400,150000],[1729828800,150000],[1729915200,149000],[1730001600,149000],[1730088000,149000],[1730174400,149000],[1730260800,149000],[1730347200,149000],[1730433600,149000],[1730520000,147000],[1730606400,147000],[1730696400,147000],[1730782800,147000],[1730869200,147000],[1730955600,147000],[1731042000,147000],[1731128400,146000],[1731214800,146000],[1731301200,146000],[1731387600,146000],[1731474000,146000],[1731560400,146000],[1731646800,146000],[1731733200,144000],[1731819600,144000],[1731906000,144000],[1731992400,144000],[1732078800,144000],[1732165200,144000],[1732251600,144000],[1732338000,143000],[1732424400,143000],[1732510800,143000],[1732597200,143000],[1732683600,143000],[1732770000,143000],[1732856400,143000],[1732942800,141000],[1733029200,141000],[1733115600,141000],[1733202000,141000],[1733288400,141000],[1733374800,141000],[1733461200,141000],[1733547600,117000],[1733634000,117000],[1733720400,117000],[1733806800,117000],[1733893200,117000],[1733979600,117000],[1734066000,117000],[1734152400,100000],[1734238800,100000],[1734325200,100000],[1734411600,100000],[1734498000,100000],[1734584400,100000],[1734670800,100000],[1734757200,90000],[1734843600,90000],[1734930000,90000],[1735016400,90000],[1735102800,90000],[1735189200,90000],[1735275600,90000],[1735362000,84000],[1735448400,84000],[1735534800,84000],[1735621200,84000],[1735707600,84000],[1735794000,84000],[1735880400,84000],[1735966800,195000],[1736053200,195000],[1736139600,195000],[1736226000,195000],[1736312400,195000],[1736398800,195000],[1736485200,195000],[1736571600,267000],[1736658000,267000],[1736744400,267000],[1736830800,267000],[1736917200,267000],[1737003600,267000],[1737090000,267000],[1737176400,318000],[1737262800,318000],[1737349200,318000],[1737435600,318000],[1737522000,318000],[1737608400,318000],[1737694800,318000],[1737781200,350000],[1737867600,350000],[1737954000,350000],[1738040400,350000],[1738126800,350000],[1738213200,350000],[1738299600,350000],[1738386000,376000],[1738472400,376000],[1738558800,376000],[1738645200,376000],[1738731600,376000],[1738818000,376000],[1738904400,376000],[1738990800,470000],[1739077200,470000],[1739163600,470000],[1739250000,470000],[1739336400,470000],[1739422800,470000],[1739509200,470000],[1739595600,465000],[1739682000,465000],[1739768400,465000],[1739854800,465000],[1739941200,465000],[1740027600,465000],[1740114000,465000],[1740200400,461000],[1740286800,461000],[1740373200,461000],[1740459600,461000],[1740546000,461000],[1740632400,461000],[1740718800,461000],[1740805200,456000],[1740891600,456000],[1740978000,456000],[1741064400,456000],[1741150800,456000],[1741237200,456000],[1741323600,456000],[1741410000,452000],[1741496400,452000],[1741579200,452000],[1741665600,452000],[1741752000,452000],[1741838400,452000],[1741924800,452000],[1742011200,590000],[1742097600,590000],[1742184000,590000],[1742270400,590000],[1742356800,590000],[1742443200,590000],[1742529600,590000],[1742616000,676000],[1742702400,676000],[1742788800,676000],[1742875200,676000],[1742961600,676000],[1743048000,676000],[1743134400,676000],[1743220800,729000],[1743307200,729000],[1743393600,729000],[1743480000,729000],[1743566400,729000],[1743652800,729000],[1743739200,729000],[1743825600,712000],[1743912000,712000],[1743998400,712000],[1744084800,712000],[1744171200,712000],[1744257600,712000],[1744344000,712000],[1744430400,700000],[1744516800,700000],[1744603200,700000],[1744689600,700000],[1744776000,700000],[1744862400,700000],[1744948800,700000],[1745035200,700000],[1745121600,700000],[1745208000,700000],[1745294400,689000],[1745380800,689000],[1745467200,689000],[1745553600,689000],[1745640000,689000],[1745726400,689000],[1745812800,689000],[1745899200,682000],[1745985600,682000],[1746072000,682000],[1746158400,682000],[1746244800,682000],[1746331200,682000],[1746417600,682000],[1746504000,748000],[1746590400,748000],[1746676800,748000],[1746763200,748000],[1746849600,748000],[1746936000,748000],[1747022400,748000],[1747108800,782000],[1747195200,782000],[1747281600,782000],[1747368000,782000],[1747454400,782000],[1747540800,782000],[1747627200,782000],[1747713600,808000],[1747800000,808000],[1747886400,808000],[1747972800,808000],[1748059200,808000],[1748145600,808000],[1748232000,808000],[1748318400,808000],[1748404800,823000],[1748491200,823000],[1748577600,823000],[1748664000,823000],[1748750400,823000],[1748836800,823000],[1748923200,823000],[1749009600,937000],[1749096000,937000],[1749182400,937000],[1749268800,937000],[1749355200,937000],[1749441600,937000],[1749528000,937000],[1749614400,1013000],[1749700800,1013000],[1749787200,1013000],[1749873600,1013000],[1749960000,1013000],[1750046400,1013000],[1750132800,1013000],[1750219200,1063000],[1750305600,1063000],[1750392000,1063000],[1750478400,1063000],[1750564800,1063000],[1750651200,1063000],[1750737600,1063000],[1750824000,1095000],[1750910400,1095000],[1750996800,1095000],[1751083200,1095000],[1751169600,1095000],[1751256000,1095000],[1751342400,1095000],[1751428800,776000],[1751515200,776000],[1751601600,776000],[1751688000,776000],[1751774400,776000],[1751860800,776000],[1751947200,776000],[1752033600,907000],[1752120000,907000],[1752206400,907000],[1752292800,907000],[1752379200,907000],[1752465600,907000],[1752552000,907000],[1752638400,997000],[1752724800,997000],[1752811200,997000],[1752897600,997000],[1752984000,997000],[1753070400,997000],[1753156800,997000],[1753243200,1055000],[1753329600,1055000],[1753416000,1055000],[1753502400,1055000],[1753588800,1055000],[1753675200,1055000],[1753761600,1055000],[1753848000,1088000],[1753934400,1088000],[1754020800,1088000],[1754107200,1088000],[1754193600,1088000],[1754280000,1088000],[1754366400,1088000],[1754452800,1113000],[1754539200,1113000],[1754625600,1113000],[1754712000,1113000],[1754798400,1113000],[1754884800,1113000],[1754971200,1113000],[1755057600,1128000],[1755144000,1128000],[1755230400,1128000],[1755316800,1128000],[1755403200,1128000],[1755489600,1128000],[1755576000,1128000],[1755662400,1132000],[1755748800,1132000],[1755835200,1132000],[1755921600,1132000],[1756008000,1132000],[1756094400,1132000],[1756180800,1132000],[1756267200,1135000],[1756353600,1135000],[1756440000,1135000],[1756526400,1135000],[1756612800,1135000],[1756699200,1135000],[1756785600,1135000],[1756872000,775000],[1756958400,775000],[1757044800,775000],[1757131200,775000],[1757217600,775000],[1757304000,775000],[1757390400,775000],[1757476800,906000],[1757563200,906000],[1757649600,906000],[1757736000,906000],[1757822400,906000],[1757908800,906000],[1757995200,906000],[1758081600,994000],[1758168000,994000],[1758254400,994000],[1758340800,994000],[1758427200,994000],[1758513600,994000],[1758600000,994000],[1758686400,1058000],[1758772800,1058000],[1758859200,1058000],[1758945600,1058000],[1759032000,1058000],[1759118400,1058000],[1759204800,1058000],[1759291200,1101000],[1759377600,1101000],[1759464000,1101000],[1759550400,1101000],[1759636800,1101000],[1759723200,1101000],[1759809600,1101000],[1759896000,816000],[1759982400,816000],[1760068800,816000],[1760155200,816000],[1760241600,816000],[1760328000,816000],[1760414400,816000],[1760500800,808000],[1760587200,808000],[1760673600,808000],[1760760000,808000],[1760846400,808000],[1760932800,808000],[1761019200,808000],[1761105600,800000],[1761192000,800000],[1761278400,800000],[1761364800,800000],[1761451200,800000],[1761537600,800000],[1761624000,800000],[1761710400,792000],[1761796800,792000],[1761883200,792000],[1761969600,792000],[1762056000,792000],[1762146000,792000],[1762232400,792000],[1762318800,784000],[1762405200,784000],[1762491600,784000],[1762578000,784000],[1762664400,784000],[1762750800,784000],[1762837200,784000],[1762923600,951000],[1763010000,951000],[1763096400,951000],[1763182800,951000],[1763269200,951000],[1763355600,951000],[1763442000,951000],[1763528400,1051000],[1763614800,1051000],[1763701200,1051000],[1763787600,1051000],[1763874000,1051000],[1763960400,1051000],[1764046800,1051000],[1764133200,1116000],[1764219600,1116000],[1764306000,1116000],[1764392400,1116000],[1764478800,1116000],[1764565200,1116000],[1764651600,1116000],[1764738000,1068000],[1764824400,1068000],[1764910800,1068000],[1764997200,1068000],[1765083600,1068000],[1765170000,1068000],[1765256400,1068000],[1765342800,1039000],[1765429200,1039000],[1765515600,1039000],[1765602000,1039000],[1765688400,1039000],[1765774800,1039000],[1765861200,1039000],[1765947600,1009000],[1766034000,1009000],[1766120400,1009000],[1766206800,1009000],[1766293200,1009000],[1766379600,1009000],[1766466000,1009000],[1766552400,976000],[1766638800,976000],[1766725200,976000],[1766811600,976000],[1766898000,976000],[1766984400,976000],[1767070800,976000],[1767157200,965000],[1767243600,965000],[1767330000,965000],[1767416400,965000],[1767502800,965000],[1767589200,965000],[1767675600,965000],[1767762000,954000],[1767848400,954000],[1767934800,954000],[1768021200,954000],[1768107600,954000],[1768194000,954000],[1768280400,954000],[1768366800,946000],[1768453200,946000],[1768539600,946000],[1768626000,946000],[1768712400,946000],[1768798800,946000],[1768885200,946000],[1768971600,940000],[1769058000,940000],[1769144400,940000],[1769230800,940000],[1769317200,940000],[1769403600,940000],[1769490000,940000],[1769576400,934000],[1769662800,934000],[1769749200,934000],[1769835600,934000],[1769922000,934000],[1770008400,934000],[1770094800,934000],[1770181200,943000],[1770267600,943000],[1770354000,943000],[1770440400,943000],[1770526800,943000],[1770613200,943000],[1770699600,943000],[1770786000,948000],[1770872400,948000],[1770958800,948000],[1771045200,948000],[1771131600,948000],[1771218000,948000],[1771304400,948000],[1771390800,957000],[1771477200,957000],[1771563600,957000],[1771650000,957000],[1771736400,957000],[1771822800,957000],[1771909200,957000],[1771995600,959000],[1772082000,959000],[1772168400,959000],[1772254800,959000],[1772341200,959000],[1772427600,959000],[1772514000,959000],[1772600400,914000],[1772686800,914000],[1772773200,914000],[1772859600,914000],[1772946000,914000],[1773028800,914000],[1773115200,914000],[1773201600,905000],[1773288000,905000],[1773374400,905000],[1773460800,905000],[1773547200,905000],[1773633600,905000],[1773720000,905000],[1773806400,896000],[1773892800,896000],[1773979200,896000],[1774065600,896000],[1774152000,896000],[1774238400,896000],[1774324800,896000],[1774411200,887000],[1774497600,887000],[1774584000,887000],[1774670400,887000],[1774756800,887000],[1774843200,887000],[1774929600,887000],[1775016000,878000],[1775102400,878000],[1775188800,878000],[1775275200,878000],[1775361600,878000],[1775448000,878000],[1775534400,878000],[1775620800,651000],[1775707200,651000],[1775793600,651000],[1775880000,651000],[1775966400,651000],[1776052800,651000],[1776139200,651000],[1776225600,517000],[1776312000,517000],[1776398400,517000],[1776484800,517000],[1776571200,517000],[1776657600,517000],[1776744000,517000],[1776830400,430000],[1776916800,430000],[1777003200,430000],[1777089600,430000],[1777176000,430000],[1777262400,430000],[1777348800,430000],[1777435200,373000],[1777521600,373000],[1777608000,373000],[1777694400,373000],[1777780800,373000],[1777867200,373000],[1777953600,373000],[1778040000,412000],[1778126400,412000],[1778212800,412000],[1778299200,412000],[1778385600,412000],[1778472000,412000],[1778558400,412000],[1778644800,438000],[1778731200,438000],[1778817600,438000],[1778904000,438000],[1778990400,438000],[1779076800,438000],[1779163200,438000],[1779249600,451000],[1779336000,451000],[1779422400,451000],[1779508800,451000],[1779595200,451000],[1779681600,451000],[1779768000,451000],[1779854400,463000],[1779940800,463000],[1780027200,463000],[1780113600,463000],[1780200000,463000],[1780286400,463000],[1780372800,463000],[1780459200,340000],[1780545600,340000],[1780632000,340000],[1780718400,340000],[1780804800,340000],[1780891200,340000],[1780977600,340000],[1781064000,258000],[1781150400,258000],[1781236800,258000],[1781323200,258000],[1781409600,258000],[1781496000,258000],[1781582400,258000],[1781668800,203000],[1781755200,203000],[1781841600,203000],[1781928000,203000],[1782014400,203000],[1782100800,203000],[1782187200,203000],[1782273600,167000],[1782360000,167000],[1782446400,167000],[1782532800,167000],[1782619200,167000],[1782705600,167000],[1782792000,167000],[1782878400,143000],[1782964800,143000],[1783051200,143000],[1783137600,143000],[1783224000,143000],[1783310400,143000],[1783396800,143000],[1783483200,228000],[1783569600,228000],[1783656000,228000],[1783742400,228000],[1783828800,228000],[1783915200,228000],[1784001600,228000],[1784088000,311000],[1784174400,311000],[1784260800,311000],[1784347200,311000],[1784433600,311000],[1784520000,311000],[1784606400,311000],[1784692800,366000],[1784779200,366000],[1784865600,366000],[1784952000,366000],[1785038400,366000],[1785124800,366000],[1785211200,366000],[1785297600,399000],[1785384000,399000],[1785470400,399000],[1785556800,399000],[1785643200,399000],[1785729600,399000],[1785816000,399000],[1785902400,338000],[1785988800,338000],[1786075200,338000],[1786161600,338000],[1786248000,338000],[1786334400,338000],[1786420800,338000],[1786507200,298000],[1786593600,298000],[1786680000,298000],[1786766400,298000],[1786852800,298000],[1786939200,298000],[1787025600,298000],[1787112000,273000],[1787198400,273000],[1787284800,273000],[1787371200,273000],[1787457600,273000],[1787544000,273000],[1787630400,273000],[1787716800,257000],[1787803200,257000],[1787889600,257000],[1787976000,257000],[1788062400,257000],[1788148800,257000],[1788235200,257000],[1788321600,170000],[1788408000,170000],[1788494400,170000],[1788580800,170000],[1788667200,170000],[1788753600,170000],[1788840000,170000],[1788926400,204000],[1789012800,204000],[1789099200,204000],[1789185600,204000],[1789272000,204000],[1789358400,204000],[1789444800,204000],[1789531200,226000],[1789617600,226000],[1789704000,226000],[1789790400,226000],[1789876800,226000],[1789963200,226000],[1790049600,226000],[1790136000,242000],[1790222400,242000],[1790308800,242000],[1790395200,242000],[1790481600,242000],[1790568000,242000],[1790654400,242000],[1790740800,252000],[1790827200,252000],[1790913600,252000],[1790971200,287000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"THD":{"name":"THD","unit":"$","index":0,"seriesType":7,"values":[[1236056400,17955.0445],[1236142800,17955.0445],[1236229200,17955.0445],[1236315600,17955.0445],[1236402000,17955.0445],[1236488400,17955.0445],[1236571200,17955.0445],[1236657600,17955.0445],[1236744000,17955.0445],[1236830400,17955.0445],[1236916800,17955.0445],[1237003200,17955.0445],[1237089600,17955.0445],[1237176000,17955.0445],[1237262400,17955.0445],[1237348800,17955.0445],[1237435200,17955.0445],[1237521600,17955.0445],[1237608000,17955.0445],[1237694400,17955.0445],[1237780800,17955.0445],[1237867200,17955.0445],[1237953600,17955.0445],[1238040000,17955.0445],[1238126400,17955.0445],[1238212800,17955.0445],[1238299200,17955.0445],[1238385600,17955.0445],[1238472000,17955.0445],[1238558400,17955.0445],[1238644800,36808.697099999998],[1238731200,36808.697099999998],[1238817600,36808.697099999998],[1238904000,36808.697099999998],[1238990400,36808.697099999998],[1239076800,36808.697099999998],[1239163200,36808.697099999998],[1239249600,36808.697099999998],[1239336000,36808.697099999998],[1239422400,36808.697099999998],[1239508800,36808.697099999998],[1239595200,36808.697099999998],[1239681600,36808.697099999998],[1239768000,36808.697099999998],[1239854400,36808.697099999998],[1239940800,36808.697099999998],[1240027200,36808.697099999998],[1240113600,36808.697099999998],[1240200000,36808.697099999998],[1240286400,36808.697099999998],[1240372800,36808.697099999998],[1240459200,36808.697099999998],[1240545600,36808.697099999998],[1240632000,36808.697099999998],[1240718400,36808.697099999998],[1240804800,36808.697099999998],[1240891200,36808.697099999998],[1240977600,36808.697099999998],[1241064000,36808.697099999998],[1241150400,36808.697099999998],[1241236800,36808.697099999998],[1241323200,36808.697099999998],[1241409600,36808.697099999998],[1241496000,36808.697099999998],[1241582400,36808.697099999998],[1241668800,36808.697099999998],[1241755200,36808.697099999998],[1241841600,36808.697099999998],[1241928000,36808.697099999998],[1242014400,36808.697099999998],[1242100800,36808.697099999998],[1242187200,36808.697099999998],[1242273600,36808.697099999998],[1242360000,36808.697099999998],[1242446400,36808.697099999998],[1242532800,36808.697099999998],[1242619200,36808.697099999998],[1242705600,36808.697099999998],[1242792000,36808.697099999998],[1242878400,36808.697099999998],[1242964800,36808.697099999998],[1243051200,36808.697099999998],[1243137600,36808.697099999998],[1243224000,36808.697099999998],[1243310400,36808.697099999998],[1243396800,36808.697099999998],[1243483200,36808.697099999998],[1243569600,36808.697099999998],[1243656000,36808.697099999998],[1243742400,36808.697099999998],[1243828800,36808.697099999998],[1243915200,63584.455900000001],[1244001600,63584.455900000001],[1244088000,63584.455900000001],[1244174400,63584.455900000001],[1244260800,63584.455900000001],[1244347200,63584.455900000001],[1244433600,63584.455900000001],[1244520000,63584.455900000001],[1244606400,63584.455900000001],[1244692800,63584.455900000001],[1244779200,63584.455900000001],[1244865600,63584.455900000001],[1244952000,63584.455900000001],[1245038400,63584.455900000001],[1245124800,63584.455900000001],[1245211200,63584.455900000001],[1245297600,63584.455900000001],[1245384000,63584.455900000001],[1245470400,63584.455900000001],[1245556800,63584.455900000001],[1245643200,63584.455900000001],[1245729600,63584.455900000001],[1245816000,63584.455900000001],[1245902400,63584.455900000001],[1245988800,63584.455900000001],[1246075200,63584.455900000001],[1246161600,63584.455900000001],[1246248000,63584.455900000001],[1246334400,63584.455900000001],[1246420800,63584.455900000001],[1246507200,66119.307700000005],[1246593600,66119.307700000005],[1246680000,66119.307700000005],[1246766400,66119.307700000005],[1246852800,66119.307700000005],[1246939200,66119.307700000005],[1247025600,66119.307700000005],[1247112000,66119.307700000005],[1247198400,66119.307700000005],[1247284800,66119.307700000005],[1247371200,66119.307700000005],[1247457600,66119.307700000005],[1247544000,66119.307700000005],[1247630400,66119.307700000005],[1247716800,66119.307700000005],[1247803200,66119.307700000005],[1247889600,66119.307700000005],[1247976000,66119.307700000005],[1248062400,66119.307700000005],[1248148800,66119.307700000005],[1248235200,66119.307700000005],[1248321600,66119.307700000005],[1248408000,66119.307700000005],[1248494400,66119.307700000005],[1248580800,66119.307700000005],[1248667200,66119.307700000005],[1248753600,66119.307700000005],[1248840000,66119.307700000005],[1248926400,66119.307700000005],[1249012800,66119.307700000005],[1249099200,66119.307700000005],[1249185600,66119.307700000005],[1249272000,66119.307700000005],[1249358400,93184.156099999993],[1249444800,93184.156099999993],[1249531200,93184.156099999993],[1249617600,93184.156099999993],[1249704000,93184.156099999993],[1249790400,93184.156099999993],[1249876800,93184.156099999993],[1249963200,93184.156099999993],[1250049600,93184.156099999993],[1250136000,93184.156099999993],[1250222400,93184.156099999993],[1250308800,93184.156099999993],[1250395200,93184.156099999993],[1250481600,93184.156099999993],[1250568000,93184.156099999993],[1250654400,93184.156099999993],[1250740800,93184.156099999993],[1250827200,93184.156099999993],[1250913600,93184.156099999993],[1251000000,93184.156099999993],[1251086400,93184.156099999993],[1251172800,93184.156099999993],[1251259200,93184.156099999993],[1251345600,93184.156099999993],[1251432000,93184.156099999993],[1251518400,93184.156099999993],[1251604800,93184.156099999993],[1251691200,93184.156099999993],[1251777600,93184.156099999993],[1251864000,93184.156099999993],[1251950400,93184.156099999993],[1252036800,93184.156099999993],[1252123200,93184.156099999993],[1252209600,93184.156099999993],[1252296000,93184.156099999993],[1252382400,93184.156099999993],[1252468800,93184.156099999993],[1252555200,93184.156099999993],[1252641600,93184.156099999993],[1252728000,93184.156099999993],[1252814400,93184.156099999993],[1252900800,93184.156099999993],[1252987200,93184.156099999993],[1253073600,93184.156099999993],[1253160000,93184.156099999993],[1253246400,93184.156099999993],[1253332800,93184.156099999993],[1253419200,93184.156099999993],[1253505600,93184.156099999993],[1253592000,93184.156099999993],[1253678400,93184.156099999993],[1253764800,93184.156099999993],[1253851200,93184.156099999993],[1253937600,93184.156099999993],[1254024000,93184.156099999993],[1254110400,93184.156099999993],[1254196800,93184.156099999993],[1254283200,93184.156099999993],[1254369600,93184.156099999993],[1254456000,121727.3585],[1254542400,121727.3585],[1254628800,121727.3585],[1254715200,121727.3585],[1254801600,121727.3585],[1254888000,121727.3585],[1254974400,121727.3585],[1255060800,121727.3585],[1255147200,121727.3585],[1255233600,121727.3585],[1255320000,121727.3585],[1255406400,121727.3585],[1255492800,121727.3585],[1255579200,121727.3585],[1255665600,121727.3585],[1255752000,121727.3585],[1255838400,121727.3585],[1255924800,121727.3585],[1256011200,121727.3585],[1256097600,121727.3585],[1256184000,121727.3585],[1256270400,121727.3585],[1256356800,121727.3585],[1256443200,121727.3585],[1256529600,121727.3585],[1256616000,121727.3585],[1256702400,121727.3585],[1256788800,121727.3585],[1256875200,121727.3585],[1256961600,121727.3585],[1257048000,121727.3585],[1257138000,121727.3585],[1257224400,123498.7224],[1257310800,123498.7224],[1257397200,123498.7224],[1257483600,123498.7224],[1257570000,123498.7224],[1257656400,123498.7224],[1257742800,123498.7224],[1257829200,123498.7224],[1257915600,123498.7224],[1258002000,123498.7224],[1258088400,123498.7224],[1258174800,123498.7224],[1258261200,123498.7224],[1258347600,123498.7224],[1258434000,123498.7224],[1258520400,123498.7224],[1258606800,123498.7224],[1258693200,123498.7224],[1258779600,123498.7224],[1258866000,123498.7224],[1258952400,123498.7224],[1259038800,123498.7224],[1259125200,123498.7224],[1259211600,123498.7224],[1259298000,123498.7224],[1259384400,123498.7224],[1259470800,123498.7224],[1259557200,123498.7224],[1259643600,123498.7224],[1259730000,153170.2463],[1259816400,153170.2463],[1259902800,153170.2463],[1259989200,153170.2463],[1260075600,153170.2463],[1260162000,153170.2463],[1260248400,153170.2463],[1260334800,153170.2463],[1260421200,153170.2463],[1260507600,153170.2463],[1260594000,153170.2463],[1260680400,153170.2463],[1260766800,153170.2463],[1260853200,153170.2463],[1260939600,153170.2463],[1261026000,153170.2463],[1261112400,153170.2463],[1261198800,153170.2463],[1261285200,153170.2463],[1261371600,153170.2463],[1261458000,153170.2463],[1261544400,153170.2463],[1261630800,153170.2463],[1261717200,153170.2463],[1261803600,153170.2463],[1261890000,153170.2463],[1261976400,153170.2463],[1262062800,153170.2463],[1262149200,153170.2463],[1262235600,153170.2463],[1262322000,153170.2463],[1262408400,153170.2463],[1262494800,153170.2463],[1262581200,153170.2463],[1262667600,153170.2463],[1262754000,153170.2463],[1262840400,153170.2463],[1262926800,153170.2463],[1263013200,153170.2463],[1263099600,153170.2463],[1263186000,153170.2463],[1263272400,153170.2463],[1263358800,153170.2463],[1263445200,153170.2463],[1263531600,153170.2463],[1263618000,153170.2463],[1263704400,153170.2463],[1263790800,153170.2463],[1263877200,153170.2463],[1263963600,153170.2463],[1264050000,153170.2463],[1264136400,153170.2463],[1264222800,153170.2463],[1264309200,153170.2463],[1264395600,153170.2463],[1264482000,153170.2463],[1264568400,153170.2463],[1264654800,153170.2463],[1264741200,153170.2463],[1264827600,153170.2463],[1264914000,153170.2463],[1265000400,153170.2463],[1265086800,153170.2463],[1265173200,153170.2463],[1265259600,153170.2463],[1265346000,153170.2463],[1265432400,153170.2463],[1265518800,153170.2463],[1265605200,153170.2463],[1265691600,153170.2463],[1265778000,153170.2463],[1265864400,153170.2463],[1265950800,153170.2463],[1266037200,153170.2463],[1266123600,153170.2463],[1266210000,153170.2463],[1266296400,153170.2463],[1266382800,153170.2463],[1266469200,153170.2463],[1266555600,153170.2463],[1266642000,153170.2463],[1266728400,153170.2463],[1266814800,153170.2463],[1266901200,153170.2463],[1266987600,153170.2463],[1267074000,153170.2463],[1267160400,153170.2463],[1267246800,153170.2463],[1267333200,153170.2463],[1267419600,153170.2463],[1267506000,181421.66769999999],[1267592400,181421.66769999999],[1267678800,181421.66769999999],[1267765200,181421.66769999999],[1267851600,181421.66769999999],[1267938000,181421.66769999999],[1268024400,181421.66769999999],[1268110800,181421.66769999999],[1268197200,181421.66769999999],[1268283600,181421.66769999999],[1268370000,181421.66769999999],[1268456400,181421.66769999999],[1268542800,181421.66769999999],[1268625600,181421.66769999999],[1268712000,181421.66769999999],[1268798400,181421.66769999999],[1268884800,181421.66769999999],[1268971200,181421.66769999999],[1269057600,181421.66769999999],[1269144000,181421.66769999999],[1269230400,181421.66769999999],[1269316800,181421.66769999999],[1269403200,181421.66769999999],[1269489600,181421.66769999999],[1269576000,181421.66769999999],[1269662400,181421.66769999999],[1269748800,181421.66769999999],[1269835200,181421.66769999999],[1269921600,181421.66769999999],[1270008000,181421.66769999999],[1270094400,181421.66769999999],[1270180800,182937.06359999999],[1270267200,182937.06359999999],[1270353600,182937.06359999999],[1270440000,182937.06359999999],[1270526400,182937.06359999999],[1270612800,182937.06359999999],[1270699200,182937.06359999999],[1270785600,182937.06359999999],[1270872000,182937.06359999999],[1270958400,182937.06359999999],[1271044800,182937.06359999999],[1271131200,182937.06359999999],[1271217600,182937.06359999999],[1271304000,182937.06359999999],[1271390400,182937.06359999999],[1271476800,182937.06359999999],[1271563200,182937.06359999999],[1271649600,182937.06359999999],[1271736000,182937.06359999999],[1271822400,182937.06359999999],[1271908800,182937.06359999999],[1271995200,182937.06359999999],[1272081600,182937.06359999999],[1272168000,182937.06359999999],[1272254400,182937.06359999999],[1272340800,182937.06359999999],[1272427200,182937.06359999999],[1272513600,182937.06359999999],[1272600000,182937.06359999999],[1272686400,182937.06359999999],[1272772800,182937.06359999999],[1272859200,182937.06359999999],[1272945600,184192.24619999999],[1273032000,184192.24619999999],[1273118400,184192.24619999999],[1273204800,184192.24619999999],[1273291200,184192.24619999999],[1273377600,184192.24619999999],[1273464000,184192.24619999999],[1273550400,184192.24619999999],[1273636800,184192.24619999999],[1273723200,184192.24619999999],[1273809600,184192.24619999999],[1273896000,184192.24619999999],[1273982400,184192.24619999999],[1274068800,184192.24619999999],[1274155200,184192.24619999999],[1274241600,184192.24619999999],[1274328000,184192.24619999999],[1274414400,184192.24619999999],[1274500800,184192.24619999999],[1274587200,184192.24619999999],[1274673600,184192.24619999999],[1274760000,184192.24619999999],[1274846400,184192.24619999999],[1274932800,184192.24619999999],[1275019200,184192.24619999999],[1275105600,184192.24619999999],[1275192000,184192.24619999999],[1275278400,184192.24619999999],[1275364800,184192.24619999999],[1275451200,185807.51879999999],[1275537600,185807.51879999999],[1275624000,185807.51879999999],[1275710400,185807.51879999999],[1275796800,185807.51879999999],[1275883200,185807.51879999999],[1275969600,185807.51879999999],[1276056000,185807.51879999999],[1276142400,185807.51879999999],[1276228800,185807.51879999999],[1276315200,185807.51879999999],[1276401600,185807.51879999999],[1276488000,185807.51879999999],[1276574400,185807.51879999999],[1276660800,185807.51879999999],[1276747200,185807.51879999999],[1276833600,185807.51879999999],[1276920000,185807.51879999999],[1277006400,185807.51879999999],[1277092800,185807.51879999999],[1277179200,185807.51879999999],[1277265600,185807.51879999999],[1277352000,185807.51879999999],[1277438400,185807.51879999999],[1277524800,185807.51879999999],[1277611200,185807.51879999999],[1277697600,185807.51879999999],[1277784000,185807.51879999999],[1277870400,185807.51879999999],[1277956800,185807.51879999999],[1278043200,187427.2543],[1278129600,187427.2543],[1278216000,187427.2543],[1278302400,187427.2543],[1278388800,187427.2543],[1278475200,187427.2543],[1278561600,187427.2543],[1278648000,187427.2543],[1278734400,187427.2543],[1278820800,187427.2543],[1278907200,187427.2543],[1278993600,187427.2543],[1279080000,187427.2543],[1279166400,187427.2543],[1279252800,187427.2543],[1279339200,187427.2543],[1279425600,187427.2543],[1279512000,187427.2543],[1279598400,187427.2543],[1279684800,187427.2543],[1279771200,187427.2543],[1279857600,187427.2543],[1279944000,187427.2543],[1280030400,187427.2543],[1280116800,187427.2543],[1280203200,187427.2543],[1280289600,187427.2543],[1280376000,187427.2543],[1280462400,187427.2543],[1280548800,187427.2543],[1280635200,187427.2543],[1280721600,187427.2543],[1280808000,187427.2543],[1280894400,187427.2543],[1280980800,187427.2543],[1281067200,187427.2543],[1281153600,187427.2543],[1281240000,187427.2543],[1281326400,187427.2543],[1281412800,187427.2543],[1281499200,187427.2543],[1281585600,187427.2543],[1281672000,187427.2543],[1281758400,187427.2543],[1281844800,187427.2543],[1281931200,187427.2543],[1282017600,187427.2543],[1282104000,187427.2543],[1282190400,187427.2543],[1282276800,187427.2543],[1282363200,187427.2543],[1282449600,187427.2543],[1282536000,187427.2543],[1282622400,187427.2543],[1282708800,187427.2543],[1282795200,187427.2543],[1282881600,187427.2543],[1282968000,187427.2543],[1283054400,187427.2543],[1283140800,187427.2543],[1283227200,187427.2543],[1283313600,187427.2543],[1283400000,190152.75200000001],[1283486400,190152.75200000001],[1283572800,190152.75200000001],[1283659200,190152.75200000001],[1283745600,190152.75200000001],[1283832000,190152.75200000001],[1283918400,190152.75200000001],[1284004800,190152.75200000001],[1284091200,190152.75200000001],[1284177600,190152.75200000001],[1284264000,190152.75200000001],[1284350400,190152.75200000001],[1284436800,190152.75200000001],[1284523200,190152.75200000001],[1284609600,190152.75200000001],[1284696000,190152.75200000001],[1284782400,190152.75200000001],[1284868800,190152.75200000001],[1284955200,190152.75200000001],[1285041600,190152.75200000001],[1285128000,190152.75200000001],[1285214400,190152.75200000001],[1285300800,190152.75200000001],[1285387200,190152.75200000001],[1285473600,190152.75200000001],[1285560000,190152.75200000001],[1285646400,190152.75200000001],[1285732800,190152.75200000001],[1285819200,190152.75200000001],[1285905600,190152.75200000001],[1285992000,190152.75200000001],[1286078400,190152.75200000001],[1286164800,190152.75200000001],[1286251200,190152.75200000001],[1286337600,190152.75200000001],[1286424000,190152.75200000001],[1286510400,190152.75200000001],[1286596800,190152.75200000001],[1286683200,190152.75200000001],[1286769600,190152.75200000001],[1286856000,190152.75200000001],[1286942400,190152.75200000001],[1287028800,190152.75200000001],[1287115200,190152.75200000001],[1287201600,190152.75200000001],[1287288000,190152.75200000001],[1287374400,190152.75200000001],[1287460800,190152.75200000001],[1287547200,190152.75200000001],[1287633600,190152.75200000001],[1287720000,190152.75200000001],[1287806400,190152.75200000001],[1287892800,190152.75200000001],[1287979200,190152.75200000001],[1288065600,190152.75200000001],[1288152000,190152.75200000001],[1288238400,190152.75200000001],[1288324800,190152.75200000001],[1288411200,190152.75200000001],[1288497600,190152.75200000001],[1288584000,190152.75200000001],[1288670400,190152.75200000001],[1288756800,190152.75200000001],[1288843200,190152.75200000001],[1288929600,190152.75200000001],[1289016000,190152.75200000001],[1289102400,190152.75200000001],[1289192400,190152.75200000001],[1289278800,190152.75200000001],[1289365200,190152.75200000001],[1289451600,190152.75200000001],[1289538000,190152.75200000001],[1289624400,190152.75200000001],[1289710800,190152.75200000001],[1289797200,190152.75200000001],[1289883600,190152.75200000001],[1289970000,190152.75200000001],[1290056400,190152.75200000001],[1290142800,190152.75200000001],[1290229200,190152.75200000001],[1290315600,190152.75200000001],[1290402000,190152.75200000001],[1290488400,190152.75200000001],[1290574800,190152.75200000001],[1290661200,190152.75200000001],[1290747600,190152.75200000001],[1290834000,190152.75200000001],[1290920400,190152.75200000001],[1291006800,190152.75200000001],[1291093200,190152.75200000001],[1291179600,190152.75200000001],[1291266000,191666.70499999999],[1291352400,191666.70499999999],[1291438800,191666.70499999999],[1291525200,191666.70499999999],[1291611600,191666.70499999999],[1291698000,191666.70499999999],[1291784400,191666.70499999999],[1291870800,191666.70499999999],[1291957200,191666.70499999999],[1292043600,191666.70499999999],[1292130000,191666.70499999999],[1292216400,191666.70499999999],[1292302800,191666.70499999999],[1292389200,191666.70499999999],[1292475600,191666.70499999999],[1292562000,191666.70499999999],[1292648400,191666.70499999999],[1292734800,191666.70499999999],[1292821200,191666.70499999999],[1292907600,191666.70499999999],[1292994000,191666.70499999999],[1293080400,191666.70499999999],[1293166800,191666.70499999999],[1293253200,191666.70499999999],[1293339600,191666.70499999999],[1293426000,191666.70499999999],[1293512400,191666.70499999999],[1293598800,191666.70499999999],[1293685200,191666.70499999999],[1293771600,191666.70499999999],[1293858000,191666.70499999999],[1293944400,191666.70499999999],[1294030800,191666.70499999999],[1294117200,193079.38029999999],[1294203600,193079.38029999999],[1294290000,193079.38029999999],[1294376400,193079.38029999999],[1294462800,193079.38029999999],[1294549200,193079.38029999999],[1294635600,193079.38029999999],[1294722000,193079.38029999999],[1294808400,193079.38029999999],[1294894800,193079.38029999999],[1294981200,193079.38029999999],[1295067600,193079.38029999999],[1295154000,193079.38029999999],[1295240400,193079.38029999999],[1295326800,193079.38029999999],[1295413200,193079.38029999999],[1295499600,193079.38029999999],[1295586000,193079.38029999999],[1295672400,193079.38029999999],[1295758800,193079.38029999999],[1295845200,193079.38029999999],[1295931600,193079.38029999999],[1296018000,193079.38029999999],[1296104400,193079.38029999999],[1296190800,193079.38029999999],[1296277200,193079.38029999999],[1296363600,193079.38029999999],[1296450000,193079.38029999999],[1296536400,193079.38029999999],[1296622800,225205.3498],[1296709200,225205.3498],[1296795600,225205.3498],[1296882000,225205.3498],[1296968400,225205.3498],[1297054800,225205.3498],[1297141200,225205.3498],[1297227600,225205.3498],[1297314000,225205.3498],[1297400400,225205.3498],[1297486800,225205.3498],[1297573200,225205.3498],[1297659600,225205.3498],[1297746000,225205.3498],[1297832400,225205.3498],[1297918800,225205.3498],[1298005200,225205.3498],[1298091600,225205.3498],[1298178000,225205.3498],[1298264400,225205.3498],[1298350800,225205.3498],[1298437200,225205.3498],[1298523600,225205.3498],[1298610000,225205.3498],[1298696400,225205.3498],[1298782800,225205.3498],[1298869200,225205.3498],[1298955600,225205.3498],[1299042000,225205.3498],[1299128400,225205.3498],[1299214800,225205.3498],[1299301200,225205.3498],[1299387600,225205.3498],[1299474000,225205.3498],[1299560400,225205.3498],[1299646800,225205.3498],[1299733200,225205.3498],[1299819600,225205.3498],[1299906000,225205.3498],[1299992400,225205.3498],[1300075200,225205.3498],[1300161600,225205.3498],[1300248000,225205.3498],[1300334400,225205.3498],[1300420800,225205.3498],[1300507200,225205.3498],[1300593600,225205.3498],[1300680000,225205.3498],[1300766400,225205.3498],[1300852800,225205.3498],[1300939200,225205.3498],[1301025600,225205.3498],[1301112000,225205.3498],[1301198400,225205.3498],[1301284800,225205.3498],[1301371200,225205.3498],[1301457600,225205.3498],[1301544000,225205.3498],[1301630400,225205.3498],[1301716800,225205.3498],[1301803200,225205.3498],[1301889600,225205.3498],[1301976000,225205.3498],[1302062400,225205.3498],[1302148800,225205.3498],[1302235200,225205.3498],[1302321600,225205.3498],[1302408000,225205.3498],[1302494400,225205.3498],[1302580800,225205.3498],[1302667200,225205.3498],[1302753600,225205.3498],[1302840000,225205.3498],[1302926400,225205.3498],[1303012800,225205.3498],[1303099200,225205.3498],[1303185600,225205.3498],[1303272000,225205.3498],[1303358400,225205.3498],[1303444800,225205.3498],[1303531200,225205.3498],[1303617600,225205.3498],[1303704000,225205.3498],[1303790400,225205.3498],[1303876800,225205.3498],[1303963200,225205.3498],[1304049600,225205.3498],[1304136000,225205.3498],[1304222400,225205.3498],[1304308800,225205.3498],[1304395200,225205.3498],[1304481600,225205.3498],[1304568000,225205.3498],[1304654400,225205.3498],[1304740800,225205.3498],[1304827200,225205.3498],[1304913600,225205.3498],[1305000000,225205.3498],[1305086400,225205.3498],[1305172800,225205.3498],[1305259200,225205.3498],[1305345600,225205.3498],[1305432000,225205.3498],[1305518400,225205.3498],[1305604800,225205.3498],[1305691200,225205.3498],[1305777600,225205.3498],[1305864000,225205.3498],[1305950400,225205.3498],[1306036800,225205.3498],[1306123200,225205.3498],[1306209600,225205.3498],[1306296000,225205.3498],[1306382400,225205.3498],[1306468800,225205.3498],[1306555200,225205.3498],[1306641600,225205.3498],[1306728000,225205.3498],[1306814400,225205.3498],[1306900800,225205.3498],[1306987200,225205.3498],[1307073600,225205.3498],[1307160000,225205.3498],[1307246400,225205.3498],[1307332800,225205.3498],[1307419200,225205.3498],[1307505600,225205.3498],[1307592000,225205.3498],[1307678400,225205.3498],[1307764800,225205.3498],[1307851200,225205.3498],[1307937600,225205.3498],[1308024000,225205.3498],[1308110400,225205.3498],[1308196800,225205.3498],[1308283200,225205.3498],[1308369600,225205.3498],[1308456000,225205.3498],[1308542400,225205.3498],[1308628800,225205.3498],[1308715200,225205.3498],[1308801600,225205.3498],[1308888000,225205.3498],[1308974400,225205.3498],[1309060800,225205.3498],[1309147200,225205.3498],[1309233600,225205.3498],[1309320000,225205.3498],[1309406400,225205.3498],[1309492800,225205.3498],[1309579200,225205.3498],[1309665600,225205.3498],[1309752000,225205.3498],[1309838400,225205.3498],[1309924800,225205.3498],[1310011200,225205.3498],[1310097600,225205.3498],[1310184000,225205.3498],[1310270400,225205.3498],[1310356800,225205.3498],[1310443200,225205.3498],[1310529600,225205.3498],[1310616000,225205.3498],[1310702400,225205.3498],[1310788800,225205.3498],[1310875200,225205.3498],[1310961600,225205.3498],[1311048000,225205.3498],[1311134400,225205.3498],[1311220800,225205.3498],[1311307200,225205.3498],[1311393600,225205.3498],[1311480000,225205.3498],[1311566400,225205.3498],[1311652800,225205.3498],[1311739200,225205.3498],[1311825600,225205.3498],[1311912000,225205.3498],[1311998400,225205.3498],[1312084800,225205.3498],[1312171200,225205.3498],[1312257600,256089.53769999999],[1312344000,256089.53769999999],[1312430400,256089.53769999999],[1312516800,256089.53769999999],[1312603200,256089.53769999999],[1312689600,256089.53769999999],[1312776000,256089.53769999999],[1312862400,256089.53769999999],[1312948800,256089.53769999999],[1313035200,256089.53769999999],[1313121600,256089.53769999999],[1313208000,256089.53769999999],[1313294400,256089.53769999999],[1313380800,256089.53769999999],[1313467200,256089.53769999999],[1313553600,256089.53769999999],[1313640000,256089.53769999999],[1313726400,256089.53769999999],[1313812800,256089.53769999999],[1313899200,256089.53769999999],[1313985600,256089.53769999999],[1314072000,256089.53769999999],[1314158400,256089.53769999999],[1314244800,256089.53769999999],[1314331200,256089.53769999999],[1314417600,256089.53769999999],[1314504000,256089.53769999999],[1314590400,256089.53769999999],[1314676800,256089.53769999999],[1314763200,256089.53769999999],[1314849600,256089.53769999999],[1314936000,256089.53769999999],[1315022400,256089.53769999999],[1315108800,256089.53769999999],[1315195200,256089.53769999999],[1315281600,256089.53769999999],[1315368000,256089.53769999999],[1315454400,256089.53769999999],[1315540800,256089.53769999999],[1315627200,256089.53769999999],[1315713600,256089.53769999999],[1315800000,256089.53769999999],[1315886400,256089.53769999999],[1315972800,256089.53769999999],[1316059200,256089.53769999999],[1316145600,256089.53769999999],[1316232000,256089.53769999999],[1316318400,256089.53769999999],[1316404800,256089.53769999999],[1316491200,256089.53769999999],[1316577600,256089.53769999999],[1316664000,256089.53769999999],[1316750400,256089.53769999999],[1316836800,256089.53769999999],[1316923200,256089.53769999999],[1317009600,256089.53769999999],[1317096000,256089.53769999999],[1317182400,256089.53769999999],[1317268800,256089.53769999999],[1317355200,256089.53769999999],[1317441600,256089.53769999999],[1317528000,256089.53769999999],[1317614400,256089.53769999999],[1317700800,277709.32179999998],[1317787200,277709.32179999998],[1317873600,277709.32179999998],[1317960000,277709.32179999998],[1318046400,277709.32179999998],[1318132800,277709.32179999998],[1318219200,277709.32179999998],[1318305600,277709.32179999998],[1318392000,277709.32179999998],[1318478400,277709.32179999998],[1318564800,277709.32179999998],[1318651200,277709.32179999998],[1318737600,277709.32179999998],[1318824000,277709.32179999998],[1318910400,277709.32179999998],[1318996800,277709.32179999998],[1319083200,277709.32179999998],[1319169600,277709.32179999998],[1319256000,277709.32179999998],[1319342400,277709.32179999998],[1319428800,277709.32179999998],[1319515200,277709.32179999998],[1319601600,277709.32179999998],[1319688000,277709.32179999998],[1319774400,277709.32179999998],[1319860800,277709.32179999998],[1319947200,277709.32179999998],[1320033600,277709.32179999998],[1320120000,277709.32179999998],[1320206400,277709.32179999998],[1320292800,277709.32179999998],[1320379200,277709.32179999998],[1320465600,277709.32179999998],[1320552000,277709.32179999998],[1320642000,277709.32179999998],[1320728400,277709.32179999998],[1320814800,277709.32179999998],[1320901200,277709.32179999998],[1320987600,277709.32179999998],[1321074000,277709.32179999998],[1321160400,277709.32179999998],[1321246800,277709.32179999998],[1321333200,277709.32179999998],[1321419600,277709.32179999998],[1321506000,277709.32179999998],[1321592400,277709.32179999998],[1321678800,277709.32179999998],[1321765200,277709.32179999998],[1321851600,277709.32179999998],[1321938000,277709.32179999998],[1322024400,277709.32179999998],[1322110800,277709.32179999998],[1322197200,277709.32179999998],[1322283600,277709.32179999998],[1322370000,277709.32179999998],[1322456400,277709.32179999998],[1322542800,277709.32179999998],[1322629200,277709.32179999998],[1322715600,277709.32179999998],[1322802000,303296.91230000003],[1322888400,303296.91230000003],[1322974800,303296.91230000003],[1323061200,303296.91230000003],[1323147600,303296.91230000003],[1323234000,303296.91230000003],[1323320400,303296.91230000003],[1323406800,303296.91230000003],[1323493200,303296.91230000003],[1323579600,303296.91230000003],[1323666000,303296.91230000003],[1323752400,303296.91230000003],[1323838800,303296.91230000003],[1323925200,303296.91230000003],[1324011600,303296.91230000003],[1324098000,303296.91230000003],[1324184400,303296.91230000003],[1324270800,303296.91230000003],[1324357200,303296.91230000003],[1324443600,303296.91230000003],[1324530000,303296.91230000003],[1324616400,303296.91230000003],[1324702800,303296.91230000003],[1324789200,303296.91230000003],[1324875600,303296.91230000003],[1324962000,303296.91230000003],[1325048400,303296.91230000003],[1325134800,303296.91230000003],[1325221200,303296.91230000003],[1325307600,303296.91230000003],[1325394000,303296.91230000003],[1325480400,303296.91230000003],[1325566800,303296.91230000003],[1325653200,303296.91230000003],[1325739600,303296.91230000003],[1325826000,303296.91230000003],[1325912400,303296.91230000003],[1325998800,303296.91230000003],[1326085200,303296.91230000003],[1326171600,303296.91230000003],[1326258000,303296.91230000003],[1326344400,303296.91230000003],[1326430800,303296.91230000003],[1326517200,303296.91230000003],[1326603600,303296.91230000003],[1326690000,303296.91230000003],[1326776400,303296.91230000003],[1326862800,303296.91230000003],[1326949200,303296.91230000003],[1327035600,303296.91230000003],[1327122000,303296.91230000003],[1327208400,303296.91230000003],[1327294800,303296.91230000003],[1327381200,303296.91230000003],[1327467600,303296.91230000003],[1327554000,303296.91230000003],[1327640400,303296.91230000003],[1327726800,303296.91230000003],[1327813200,303296.91230000003],[1327899600,303296.91230000003],[1327986000,303296.91230000003],[1328072400,303296.91230000003],[1328158800,331105.40389999998],[1328245200,331105.40389999998],[1328331600,331105.40389999998],[1328418000,331105.40389999998],[1328504400,331105.40389999998],[1328590800,331105.40389999998],[1328677200,331105.40389999998],[1328763600,331105.40389999998],[1328850000,331105.40389999998],[1328936400,331105.40389999998],[1329022800,331105.40389999998],[1329109200,331105.40389999998],[1329195600,331105.40389999998],[1329282000,331105.40389999998],[1329368400,331105.40389999998],[1329454800,331105.40389999998],[1329541200,331105.40389999998],[1329627600,331105.40389999998],[1329714000,331105.40389999998],[1329800400,331105.40389999998],[1329886800,331105.40389999998],[1329973200,331105.40389999998],[1330059600,331105.40389999998],[1330146000,331105.40389999998],[1330232400,331105.40389999998],[1330318800,331105.40389999998],[1330405200,331105.40389999998],[1330491600,331105.40389999998],[1330578000,331105.40389999998],[1330664400,359233.19770000002],[1330750800,359233.19770000002],[1330837200,359233.19770000002],[1330923600,359233.19770000002],[1331010000,359233.19770000002],[1331096400,359233.19770000002],[1331182800,359233.19770000002],[1331269200,359233.19770000002],[1331355600,359233.19770000002],[1331442000,359233.19770000002],[1331524800,359233.19770000002],[1331611200,359233.19770000002],[1331697600,359233.19770000002],[1331784000,359233.19770000002],[1331870400,359233.19770000002],[1331956800,359233.19770000002],[1332043200,359233.19770000002],[1332129600,359233.19770000002],[1332216000,359233.19770000002],[1332302400,359233.19770000002],[1332388800,359233.19770000002],[1332475200,359233.19770000002],[1332561600,359233.19770000002],[1332648000,359233.19770000002],[1332734400,359233.19770000002],[1332820800,359233.19770000002],[1332907200,359233.19770000002],[1332993600,359233.19770000002],[1333080000,359233.19770000002],[1333166400,359233.19770000002],[1333252800,359233.19770000002],[1333339200,359233.19770000002],[1333425600,360068.51659999997],[1333512000,360068.51659999997],[1333598400,360068.51659999997],[1333684800,360068.51659999997],[1333771200,360068.51659999997],[1333857600,360068.51659999997],[1333944000,360068.51659999997],[1334030400,360068.51659999997],[1334116800,360068.51659999997],[1334203200,360068.51659999997],[1334289600,360068.51659999997],[1334376000,360068.51659999997],[1334462400,360068.51659999997],[1334548800,360068.51659999997],[1334635200,360068.51659999997],[1334721600,360068.51659999997],[1334808000,360068.51659999997],[1334894400,360068.51659999997],[1334980800,360068.51659999997],[1335067200,360068.51659999997],[1335153600,360068.51659999997],[1335240000,360068.51659999997],[1335326400,360068.51659999997],[1335412800,360068.51659999997],[1335499200,360068.51659999997],[1335585600,360068.51659999997],[1335672000,360068.51659999997],[1335758400,360068.51659999997],[1335844800,360068.51659999997],[1335931200,360982.97600000002],[1336017600,360982.97600000002],[1336104000,360982.97600000002],[1336190400,360982.97600000002],[1336276800,360982.97600000002],[1336363200,360982.97600000002],[1336449600,360982.97600000002],[1336536000,360982.97600000002],[1336622400,360982.97600000002],[1336708800,360982.97600000002],[1336795200,360982.97600000002],[1336881600,360982.97600000002],[1336968000,360982.97600000002],[1337054400,360982.97600000002],[1337140800,360982.97600000002],[1337227200,360982.97600000002],[1337313600,360982.97600000002],[1337400000,360982.97600000002],[1337486400,360982.97600000002],[1337572800,360982.97600000002],[1337659200,360982.97600000002],[1337745600,360982.97600000002],[1337832000,360982.97600000002],[1337918400,360982.97600000002],[1338004800,360982.97600000002],[1338091200,360982.97600000002],[1338177600,360982.97600000002],[1338264000,360982.97600000002],[1338350400,360982.97600000002],[1338436800,360982.97600000002],[1338523200,360982.97600000002],[1338609600,361990.33639999997],[1338696000,361990.33639999997],[1338782400,361990.33639999997],[1338868800,361990.33639999997],[1338955200,361990.33639999997],[1339041600,361990.33639999997],[1339128000,361990.33639999997],[1339214400,361990.33639999997],[1339300800,361990.33639999997],[1339387200,361990.33639999997],[1339473600,361990.33639999997],[1339560000,361990.33639999997],[1339646400,361990.33639999997],[1339732800,361990.33639999997],[1339819200,361990.33639999997],[1339905600,361990.33639999997],[1339992000,361990.33639999997],[1340078400,361990.33639999997],[1340164800,361990.33639999997],[1340251200,361990.33639999997],[1340337600,361990.33639999997],[1340424000,361990.33639999997],[1340510400,361990.33639999997],[1340596800,361990.33639999997],[1340683200,361990.33639999997],[1340769600,361990.33639999997],[1340856000,361990.33639999997],[1340942400,361990.33639999997],[1341028800,361990.33639999997],[1341115200,361990.33639999997],[1341201600,361990.33639999997],[1341288000,361990.33639999997],[1341374400,361990.33639999997],[1341460800,361990.33639999997],[1341547200,361990.33639999997],[1341633600,361990.33639999997],[1341720000,361990.33639999997],[1341806400,361990.33639999997],[1341892800,361990.33639999997],[1341979200,361990.33639999997],[1342065600,361990.33639999997],[1342152000,361990.33639999997],[1342238400,361990.33639999997],[1342324800,361990.33639999997],[1342411200,361990.33639999997],[1342497600,361990.33639999997],[1342584000,361990.33639999997],[1342670400,361990.33639999997],[1342756800,361990.33639999997],[1342843200,361990.33639999997],[1342929600,361990.33639999997],[1343016000,361990.33639999997],[1343102400,361990.33639999997],[1343188800,361990.33639999997],[1343275200,361990.33639999997],[1343361600,361990.33639999997],[1343448000,361990.33639999997],[1343534400,361990.33639999997],[1343620800,361990.33639999997],[1343707200,361990.33639999997],[1343793600,361990.33639999997],[1343880000,361990.33639999997],[1343966400,361990.33639999997],[1344052800,361990.33639999997],[1344139200,361990.33639999997],[1344225600,361990.33639999997],[1344312000,361990.33639999997],[1344398400,361990.33639999997],[1344484800,361990.33639999997],[1344571200,361990.33639999997],[1344657600,361990.33639999997],[1344744000,361990.33639999997],[1344830400,361990.33639999997],[1344916800,361990.33639999997],[1345003200,361990.33639999997],[1345089600,361990.33639999997],[1345176000,361990.33639999997],[1345262400,361990.33639999997],[1345348800,361990.33639999997],[1345435200,361990.33639999997],[1345521600,361990.33639999997],[1345608000,361990.33639999997],[1345694400,361990.33639999997],[1345780800,361990.33639999997],[1345867200,361990.33639999997],[1345953600,361990.33639999997],[1346040000,361990.33639999997],[1346126400,361990.33639999997],[1346212800,361990.33639999997],[1346299200,361990.33639999997],[1346385600,361990.33639999997],[1346472000,361990.33639999997],[1346558400,361990.33639999997],[1346644800,361990.33639999997],[1346731200,361990.33639999997],[1346817600,389673.26189999998],[1346904000,389673.26189999998],[1346990400,389673.26189999998],[1347076800,389673.26189999998],[1347163200,389673.26189999998],[1347249600,389673.26189999998],[1347336000,389673.26189999998],[1347422400,389673.26189999998],[1347508800,389673.26189999998],[1347595200,389673.26189999998],[1347681600,389673.26189999998],[1347768000,389673.26189999998],[1347854400,389673.26189999998],[1347940800,389673.26189999998],[1348027200,389673.26189999998],[1348113600,389673.26189999998],[1348200000,389673.26189999998],[1348286400,389673.26189999998],[1348372800,389673.26189999998],[1348459200,389673.26189999998],[1348545600,389673.26189999998],[1348632000,389673.26189999998],[1348718400,389673.26189999998],[1348804800,389673.26189999998],[1348891200,389673.26189999998],[1348977600,389673.26189999998],[1349064000,389673.26189999998],[1349150400,418152.46899999998],[1349236800,418152.46899999998],[1349323200,418152.46899999998],[1349409600,418152.46899999998],[1349496000,418152.46899999998],[1349582400,418152.46899999998],[1349668800,418152.46899999998],[1349755200,418152.46899999998],[1349841600,418152.46899999998],[1349928000,418152.46899999998],[1350014400,418152.46899999998],[1350100800,418152.46899999998],[1350187200,418152.46899999998],[1350273600,418152.46899999998],[1350360000,418152.46899999998],[1350446400,418152.46899999998],[1350532800,418152.46899999998],[1350619200,418152.46899999998],[1350705600,418152.46899999998],[1350792000,418152.46899999998],[1350878400,418152.46899999998],[1350964800,418152.46899999998],[1351051200,418152.46899999998],[1351137600,418152.46899999998],[1351224000,418152.46899999998],[1351310400,418152.46899999998],[1351396800,418152.46899999998],[1351483200,418152.46899999998],[1351569600,418152.46899999998],[1351656000,418152.46899999998],[1351742400,418152.46899999998],[1351828800,446448.59019999998],[1351915200,446448.59019999998],[1352001600,446448.59019999998],[1352091600,446448.59019999998],[1352178000,446448.59019999998],[1352264400,446448.59019999998],[1352350800,446448.59019999998],[1352437200,446448.59019999998],[1352523600,446448.59019999998],[1352610000,446448.59019999998],[1352696400,446448.59019999998],[1352782800,446448.59019999998],[1352869200,446448.59019999998],[1352955600,446448.59019999998],[1353042000,446448.59019999998],[1353128400,446448.59019999998],[1353214800,446448.59019999998],[1353301200,446448.59019999998],[1353387600,446448.59019999998],[1353474000,446448.59019999998],[1353560400,446448.59019999998],[1353646800,446448.59019999998],[1353733200,446448.59019999998],[1353819600,446448.59019999998],[1353906000,446448.59019999998],[1353992400,446448.59019999998],[1354078800,446448.59019999998],[1354165200,446448.59019999998],[1354251600,446448.59019999998],[1354338000,446448.59019999998],[1354424400,446448.59019999998],[1354510800,446448.59019999998],[1354597200,446448.59019999998],[1354683600,446448.59019999998],[1354770000,446448.59019999998],[1354856400,446448.59019999998],[1354942800,446448.59019999998],[1355029200,446448.59019999998],[1355115600,446448.59019999998],[1355202000,446448.59019999998],[1355288400,446448.59019999998],[1355374800,446448.59019999998],[1355461200,446448.59019999998],[1355547600,446448.59019999998],[1355634000,446448.59019999998],[1355720400,446448.59019999998],[1355806800,446448.59019999998],[1355893200,446448.59019999998],[1355979600,446448.59019999998],[1356066000,446448.59019999998],[1356152400,446448.59019999998],[1356238800,446448.59019999998],[1356325200,446448.59019999998],[1356411600,446448.59019999998],[1356498000,446448.59019999998],[1356584400,446448.59019999998],[1356670800,446448.59019999998],[1356757200,446448.59019999998],[1356843600,446448.59019999998],[1356930000,446448.59019999998],[1357016400,446448.59019999998],[1357102800,446448.59019999998],[1357189200,446448.59019999998],[1357275600,446448.59019999998],[1357362000,446448.59019999998],[1357448400,446448.59019999998],[1357534800,446448.59019999998],[1357621200,446448.59019999998],[1357707600,446448.59019999998],[1357794000,446448.59019999998],[1357880400,446448.59019999998],[1357966800,446448.59019999998],[1358053200,446448.59019999998],[1358139600,446448.59019999998],[1358226000,446448.59019999998],[1358312400,446448.59019999998],[1358398800,446448.59019999998],[1358485200,446448.59019999998],[1358571600,446448.59019999998],[1358658000,446448.59019999998],[1358744400,446448.59019999998],[1358830800,446448.59019999998],[1358917200,446448.59019999998],[1359003600,446448.59019999998],[1359090000,446448.59019999998],[1359176400,446448.59019999998],[1359262800,446448.59019999998],[1359349200,446448.59019999998],[1359435600,446448.59019999998],[1359522000,446448.59019999998],[1359608400,446448.59019999998],[1359694800,446448.59019999998],[1359781200,478566.1973],[1359867600,478566.1973],[1359954000,478566.1973],[1360040400,478566.1973],[1360126800,478566.1973],[1360213200,478566.1973],[1360299600,478566.1973],[1360386000,478566.1973],[1360472400,478566.1973],[1360558800,478566.1973],[1360645200,478566.1973],[1360731600,478566.1973],[1360818000,478566.1973],[1360904400,478566.1973],[1360990800,478566.1973],[1361077200,478566.1973],[1361163600,478566.1973],[1361250000,478566.1973],[1361336400,478566.1973],[1361422800,478566.1973],[1361509200,478566.1973],[1361595600,478566.1973],[1361682000,478566.1973],[1361768400,478566.1973],[1361854800,478566.1973],[1361941200,478566.1973],[1362027600,478566.1973],[1362114000,478566.1973],[1362200400,480930.95209999999],[1362286800,480930.95209999999],[1362373200,480930.95209999999],[1362459600,480930.95209999999],[1362546000,480930.95209999999],[1362632400,480930.95209999999],[1362718800,480930.95209999999],[1362805200,480930.95209999999],[1362891600,480930.95209999999],[1362974400,480930.95209999999],[1363060800,480930.95209999999],[1363147200,480930.95209999999],[1363233600,480930.95209999999],[1363320000,480930.95209999999],[1363406400,480930.95209999999],[1363492800,480930.95209999999],[1363579200,480930.95209999999],[1363665600,480930.95209999999],[1363752000,480930.95209999999],[1363838400,480930.95209999999],[1363924800,480930.95209999999],[1364011200,480930.95209999999],[1364097600,480930.95209999999],[1364184000,480930.95209999999],[1364270400,480930.95209999999],[1364356800,480930.95209999999],[1364443200,480930.95209999999],[1364529600,480930.95209999999],[1364616000,480930.95209999999],[1364702400,480930.95209999999],[1364788800,480930.95209999999],[1364875200,480930.95209999999],[1364961600,480930.95209999999],[1365048000,480930.95209999999],[1365134400,480930.95209999999],[1365220800,480930.95209999999],[1365307200,480930.95209999999],[1365393600,480930.95209999999],[1365480000,480930.95209999999],[1365566400,480930.95209999999],[1365652800,480930.95209999999],[1365739200,480930.95209999999],[1365825600,480930.95209999999],[1365912000,480930.95209999999],[1365998400,480930.95209999999],[1366084800,480930.95209999999],[1366171200,480930.95209999999],[1366257600,480930.95209999999],[1366344000,480930.95209999999],[1366430400,480930.95209999999],[1366516800,480930.95209999999],[1366603200,480930.95209999999],[1366689600,480930.95209999999],[1366776000,480930.95209999999],[1366862400,480930.95209999999],[1366948800,480930.95209999999],[1367035200,480930.95209999999],[1367121600,480930.95209999999],[1367208000,480930.95209999999],[1367294400,480930.95209999999],[1367380800,480930.95209999999],[1367467200,480930.95209999999],[1367553600,480930.95209999999],[1367640000,480930.95209999999],[1367726400,480930.95209999999],[1367812800,480930.95209999999],[1367899200,480930.95209999999],[1367985600,480930.95209999999],[1368072000,480930.95209999999],[1368158400,480930.95209999999],[1368244800,480930.95209999999],[1368331200,480930.95209999999],[1368417600,480930.95209999999],[1368504000,480930.95209999999],[1368590400,480930.95209999999],[1368676800,480930.95209999999],[1368763200,480930.95209999999],[1368849600,480930.95209999999],[1368936000,480930.95209999999],[1369022400,480930.95209999999],[1369108800,480930.95209999999],[1369195200,480930.95209999999],[1369281600,480930.95209999999],[1369368000,480930.95209999999],[1369454400,480930.95209999999],[1369540800,480930.95209999999],[1369627200,480930.95209999999],[1369713600,480930.95209999999],[1369800000,480930.95209999999],[1369886400,480930.95209999999],[1369972800,480930.95209999999],[1370059200,480930.95209999999],[1370145600,480930.95209999999],[1370232000,480930.95209999999],[1370318400,509476.83799999999],[1370404800,509476.83799999999],[1370491200,509476.83799999999],[1370577600,509476.83799999999],[1370664000,509476.83799999999],[1370750400,509476.83799999999],[1370836800,509476.83799999999],[1370923200,509476.83799999999],[1371009600,509476.83799999999],[1371096000,509476.83799999999],[1371182400,509476.83799999999],[1371268800,509476.83799999999],[1371355200,509476.83799999999],[1371441600,509476.83799999999],[1371528000,509476.83799999999],[1371614400,509476.83799999999],[1371700800,509476.83799999999],[1371787200,509476.83799999999],[1371873600,509476.83799999999],[1371960000,509476.83799999999],[1372046400,509476.83799999999],[1372132800,509476.83799999999],[1372219200,509476.83799999999],[1372305600,509476.83799999999],[1372392000,509476.83799999999],[1372478400,509476.83799999999],[1372564800,509476.83799999999],[1372651200,509476.83799999999],[1372737600,509476.83799999999],[1372824000,509476.83799999999],[1372910400,509476.83799999999],[1372996800,509476.83799999999],[1373083200,509476.83799999999],[1373169600,509476.83799999999],[1373256000,509476.83799999999],[1373342400,509476.83799999999],[1373428800,509476.83799999999],[1373515200,509476.83799999999],[1373601600,509476.83799999999],[1373688000,509476.83799999999],[1373774400,509476.83799999999],[1373860800,509476.83799999999],[1373947200,509476.83799999999],[1374033600,509476.83799999999],[1374120000,509476.83799999999],[1374206400,509476.83799999999],[1374292800,509476.83799999999],[1374379200,509476.83799999999],[1374465600,509476.83799999999],[1374552000,509476.83799999999],[1374638400,509476.83799999999],[1374724800,509476.83799999999],[1374811200,509476.83799999999],[1374897600,509476.83799999999],[1374984000,509476.83799999999],[1375070400,509476.83799999999],[1375156800,509476.83799999999],[1375243200,509476.83799999999],[1375329600,509476.83799999999],[1375416000,509476.83799999999],[1375502400,509476.83799999999],[1375588800,509476.83799999999],[1375675200,509476.83799999999],[1375761600,509476.83799999999],[1375848000,509476.83799999999],[1375934400,509476.83799999999],[1376020800,509476.83799999999],[1376107200,509476.83799999999],[1376193600,509476.83799999999],[1376280000,509476.83799999999],[1376366400,509476.83799999999],[1376452800,509476.83799999999],[1376539200,509476.83799999999],[1376625600,509476.83799999999],[1376712000,509476.83799999999],[1376798400,509476.83799999999],[1376884800,509476.83799999999],[1376971200,509476.83799999999],[1377057600,509476.83799999999],[1377144000,509476.83799999999],[1377230400,509476.83799999999],[1377316800,509476.83799999999],[1377403200,509476.83799999999],[1377489600,509476.83799999999],[1377576000,509476.83799999999],[1377662400,509476.83799999999],[1377748800,509476.83799999999],[1377835200,509476.83799999999],[1377921600,509476.83799999999],[1378008000,509476.83799999999],[1378094400,509476.83799999999],[1378180800,509476.83799999999],[1378267200,509476.83799999999],[1378353600,509476.83799999999],[1378440000,509476.83799999999],[1378526400,509476.83799999999],[1378612800,509476.83799999999],[1378699200,509476.83799999999],[1378785600,509476.83799999999],[1378872000,509476.83799999999],[1378958400,509476.83799999999],[1379044800,509476.83799999999],[1379131200,509476.83799999999],[1379217600,509476.83799999999],[1379304000,509476.83799999999],[1379390400,509476.83799999999],[1379476800,509476.83799999999],[1379563200,509476.83799999999],[1379649600,509476.83799999999],[1379736000,509476.83799999999],[1379822400,509476.83799999999],[1379908800,509476.83799999999],[1379995200,509476.83799999999],[1380081600,509476.83799999999],[1380168000,509476.83799999999],[1380254400,509476.83799999999],[1380340800,509476.83799999999],[1380427200,509476.83799999999],[1380513600,509476.83799999999],[1380600000,509476.83799999999],[1380686400,509476.83799999999],[1380772800,509476.83799999999],[1380859200,509476.83799999999],[1380945600,509476.83799999999],[1381032000,509476.83799999999],[1381118400,509476.83799999999],[1381204800,509476.83799999999],[1381291200,509476.83799999999],[1381377600,509476.83799999999],[1381464000,509476.83799999999],[1381550400,509476.83799999999],[1381636800,509476.83799999999],[1381723200,509476.83799999999],[1381809600,509476.83799999999],[1381896000,509476.83799999999],[1381982400,509476.83799999999],[1382068800,509476.83799999999],[1382155200,509476.83799999999],[1382241600,509476.83799999999],[1382328000,509476.83799999999],[1382414400,509476.83799999999],[1382500800,509476.83799999999],[1382587200,509476.83799999999],[1382673600,509476.83799999999],[1382760000,509476.83799999999],[1382846400,509476.83799999999],[1382932800,509476.83799999999],[1383019200,509476.83799999999],[1383105600,509476.83799999999],[1383192000,509476.83799999999],[1383278400,509476.83799999999],[1383364800,509476.83799999999],[1383451200,509476.83799999999],[1383541200,509476.83799999999],[1383627600,509476.83799999999],[1383714000,509476.83799999999],[1383800400,509476.83799999999],[1383886800,509476.83799999999],[1383973200,509476.83799999999],[1384059600,509476.83799999999],[1384146000,509476.83799999999],[1384232400,509476.83799999999],[1384318800,509476.83799999999],[1384405200,509476.83799999999],[1384491600,509476.83799999999],[1384578000,509476.83799999999],[1384664400,509476.83799999999],[1384750800,509476.83799999999],[1384837200,509476.83799999999],[1384923600,509476.83799999999],[1385010000,509476.83799999999],[1385096400,509476.83799999999],[1385182800,509476.83799999999],[1385269200,509476.83799999999],[1385355600,509476.83799999999],[1385442000,509476.83799999999],[1385528400,509476.83799999999],[1385614800,509476.83799999999],[1385701200,509476.83799999999],[1385787600,509476.83799999999],[1385874000,509476.83799999999],[1385960400,509476.83799999999],[1386046800,509476.83799999999],[1386133200,509476.83799999999],[1386219600,509476.83799999999],[1386306000,509476.83799999999],[1386392400,509476.83799999999],[1386478800,509476.83799999999],[1386565200,509476.83799999999],[1386651600,509476.83799999999],[1386738000,509476.83799999999],[1386824400,509476.83799999999],[1386910800,509476.83799999999],[1386997200,509476.83799999999],[1387083600,509476.83799999999],[1387170000,509476.83799999999],[1387256400,509476.83799999999],[1387342800,509476.83799999999],[1387429200,509476.83799999999],[1387515600,509476.83799999999],[1387602000,509476.83799999999],[1387688400,509476.83799999999],[1387774800,509476.83799999999],[1387861200,509476.83799999999],[1387947600,509476.83799999999],[1388034000,509476.83799999999],[1388120400,509476.83799999999],[1388206800,509476.83799999999],[1388293200,509476.83799999999],[1388379600,509476.83799999999],[1388466000,509476.83799999999],[1388552400,509476.83799999999],[1388638800,509476.83799999999],[1388725200,509476.83799999999],[1388811600,509476.83799999999],[1388898000,509476.83799999999],[1388984400,509476.83799999999],[1389070800,509476.83799999999],[1389157200,509476.83799999999],[1389243600,509476.83799999999],[1389330000,509476.83799999999],[1389416400,509476.83799999999],[1389502800,509476.83799999999],[1389589200,509476.83799999999],[1389675600,509476.83799999999],[1389762000,509476.83799999999],[1389848400,509476.83799999999],[1389934800,509476.83799999999],[1390021200,509476.83799999999],[1390107600,509476.83799999999],[1390194000,509476.83799999999],[1390280400,509476.83799999999],[1390366800,509476.83799999999],[1390453200,509476.83799999999],[1390539600,509476.83799999999],[1390626000,509476.83799999999],[1390712400,509476.83799999999],[1390798800,509476.83799999999],[1390885200,509476.83799999999],[1390971600,509476.83799999999],[1391058000,509476.83799999999],[1391144400,509476.83799999999],[1391230800,509476.83799999999],[1391317200,509476.83799999999],[1391403600,509476.83799999999],[1391490000,509476.83799999999],[1391576400,509476.83799999999],[1391662800,509476.83799999999],[1391749200,509476.83799999999],[1391835600,509476.83799999999],[1391922000,509476.83799999999],[1392008400,509476.83799999999],[1392094800,509476.83799999999],[1392181200,509476.83799999999],[1392267600,509476.83799999999],[1392354000,509476.83799999999],[1392440400,509476.83799999999],[1392526800,509476.83799999999],[1392613200,509476.83799999999],[1392699600,509476.83799999999],[1392786000,509476.83799999999],[1392872400,509476.83799999999],[1392958800,509476.83799999999],[1393045200,509476.83799999999],[1393131600,509476.83799999999],[1393218000,509476.83799999999],[1393304400,509476.83799999999],[1393390800,509476.83799999999],[1393477200,509476.83799999999],[1393563600,509476.83799999999],[1393650000,509476.83799999999],[1393736400,509476.83799999999],[1393822800,509476.83799999999],[1393909200,509476.83799999999],[1393995600,509476.83799999999],[1394082000,509476.83799999999],[1394168400,509476.83799999999],[1394254800,509476.83799999999],[1394341200,509476.83799999999],[1394424000,509476.83799999999],[1394510400,509476.83799999999],[1394596800,509476.83799999999],[1394683200,509476.83799999999],[1394769600,509476.83799999999],[1394856000,509476.83799999999],[1394942400,509476.83799999999],[1395028800,509476.83799999999],[1395115200,509476.83799999999],[1395201600,509476.83799999999],[1395288000,509476.83799999999],[1395374400,509476.83799999999],[1395460800,509476.83799999999],[1395547200,509476.83799999999],[1395633600,509476.83799999999],[1395720000,509476.83799999999],[1395806400,509476.83799999999],[1395892800,509476.83799999999],[1395979200,509476.83799999999],[1396065600,509476.83799999999],[1396152000,509476.83799999999],[1396238400,509476.83799999999],[1396324800,509476.83799999999],[1396411200,509476.83799999999],[1396497600,509476.83799999999],[1396584000,509476.83799999999],[1396670400,509476.83799999999],[1396756800,509476.83799999999],[1396843200,509476.83799999999],[1396929600,509476.83799999999],[1397016000,509476.83799999999],[1397102400,509476.83799999999],[1397188800,509476.83799999999],[1397275200,509476.83799999999],[1397361600,509476.83799999999],[1397448000,509476.83799999999],[1397534400,509476.83799999999],[1397620800,509476.83799999999],[1397707200,509476.83799999999],[1397793600,509476.83799999999],[1397880000,509476.83799999999],[1397966400,509476.83799999999],[1398052800,509476.83799999999],[1398139200,509476.83799999999],[1398225600,509476.83799999999],[1398312000,509476.83799999999],[1398398400,509476.83799999999],[1398484800,509476.83799999999],[1398571200,509476.83799999999],[1398657600,509476.83799999999],[1398744000,509476.83799999999],[1398830400,509476.83799999999],[1398916800,509476.83799999999],[1399003200,509476.83799999999],[1399089600,509476.83799999999],[1399176000,509476.83799999999],[1399262400,509476.83799999999],[1399348800,509476.83799999999],[1399435200,509476.83799999999],[1399521600,509476.83799999999],[1399608000,509476.83799999999],[1399694400,509476.83799999999],[1399780800,509476.83799999999],[1399867200,509476.83799999999],[1399953600,509476.83799999999],[1400040000,509476.83799999999],[1400126400,509476.83799999999],[1400212800,509476.83799999999],[1400299200,509476.83799999999],[1400385600,509476.83799999999],[1400472000,509476.83799999999],[1400558400,509476.83799999999],[1400644800,509476.83799999999],[1400731200,509476.83799999999],[1400817600,509476.83799999999],[1400904000,509476.83799999999],[1400990400,509476.83799999999],[1401076800,509476.83799999999],[1401163200,509476.83799999999],[1401249600,509476.83799999999],[1401336000,509476.83799999999],[1401422400,509476.83799999999],[1401508800,509476.83799999999],[1401595200,509476.83799999999],[1401681600,509476.83799999999],[1401768000,509476.83799999999],[1401854400,509476.83799999999],[1401940800,509476.83799999999],[1402027200,509476.83799999999],[1402113600,509476.83799999999],[1402200000,509476.83799999999],[1402286400,509476.83799999999],[1402372800,509476.83799999999],[1402459200,509476.83799999999],[1402545600,509476.83799999999],[1402632000,509476.83799999999],[1402718400,509476.83799999999],[1402804800,509476.83799999999],[1402891200,509476.83799999999],[1402977600,509476.83799999999],[1403064000,509476.83799999999],[1403150400,509476.83799999999],[1403236800,509476.83799999999],[1403323200,509476.83799999999],[1403409600,509476.83799999999],[1403496000,509476.83799999999],[1403582400,509476.83799999999],[1403668800,509476.83799999999],[1403755200,509476.83799999999],[1403841600,509476.83799999999],[1403928000,509476.83799999999],[1404014400,509476.83799999999],[1404100800,509476.83799999999],[1404187200,509476.83799999999],[1404273600,546224.86589999998],[1404360000,546224.86589999998],[1404446400,546224.86589999998],[1404532800,546224.86589999998],[1404619200,546224.86589999998],[1404705600,546224.86589999998],[1404792000,546224.86589999998],[1404878400,546224.86589999998],[1404964800,546224.86589999998],[1405051200,546224.86589999998],[1405137600,546224.86589999998],[1405224000,546224.86589999998],[1405310400,546224.86589999998],[1405396800,546224.86589999998],[1405483200,546224.86589999998],[1405569600,546224.86589999998],[1405656000,546224.86589999998],[1405742400,546224.86589999998],[1405828800,546224.86589999998],[1405915200,546224.86589999998],[1406001600,546224.86589999998],[1406088000,546224.86589999998],[1406174400,546224.86589999998],[1406260800,546224.86589999998],[1406347200,546224.86589999998],[1406433600,546224.86589999998],[1406520000,546224.86589999998],[1406606400,546224.86589999998],[1406692800,546224.86589999998],[1406779200,546224.86589999998],[1406865600,546224.86589999998],[1406952000,547758.7121],[1407038400,547758.7121],[1407124800,547758.7121],[1407211200,547758.7121],[1407297600,547758.7121],[1407384000,547758.7121],[1407470400,547758.7121],[1407556800,547758.7121],[1407643200,547758.7121],[1407729600,547758.7121],[1407816000,547758.7121],[1407902400,547758.7121],[1407988800,547758.7121],[1408075200,547758.7121],[1408161600,547758.7121],[1408248000,547758.7121],[1408334400,547758.7121],[1408420800,547758.7121],[1408507200,547758.7121],[1408593600,547758.7121],[1408680000,547758.7121],[1408766400,547758.7121],[1408852800,547758.7121],[1408939200,547758.7121],[1409025600,547758.7121],[1409112000,547758.7121],[1409198400,547758.7121],[1409284800,547758.7121],[1409371200,547758.7121],[1409457600,547758.7121],[1409544000,547758.7121],[1409630400,547758.7121],[1409716800,547758.7121],[1409803200,547758.7121],[1409889600,547758.7121],[1409976000,547758.7121],[1410062400,547758.7121],[1410148800,547758.7121],[1410235200,547758.7121],[1410321600,547758.7121],[1410408000,547758.7121],[1410494400,547758.7121],[1410580800,547758.7121],[1410667200,547758.7121],[1410753600,547758.7121],[1410840000,547758.7121],[1410926400,547758.7121],[1411012800,547758.7121],[1411099200,547758.7121],[1411185600,547758.7121],[1411272000,547758.7121],[1411358400,547758.7121],[1411444800,547758.7121],[1411531200,547758.7121],[1411617600,547758.7121],[1411704000,547758.7121],[1411790400,547758.7121],[1411876800,547758.7121],[1411963200,547758.7121],[1412049600,547758.7121],[1412136000,547758.7121],[1412222400,551490.58299999998],[1412308800,551490.58299999998],[1412395200,551490.58299999998],[1412481600,551490.58299999998],[1412568000,551490.58299999998],[1412654400,551490.58299999998],[1412740800,551490.58299999998],[1412827200,551490.58299999998],[1412913600,551490.58299999998],[1413000000,551490.58299999998],[1413086400,551490.58299999998],[1413172800,551490.58299999998],[1413259200,551490.58299999998],[1413345600,551490.58299999998],[1413432000,551490.58299999998],[1413518400,551490.58299999998],[1413604800,551490.58299999998],[1413691200,551490.58299999998],[1413777600,551490.58299999998],[1413864000,551490.58299999998],[1413950400,551490.58299999998],[1414036800,551490.58299999998],[1414123200,551490.58299999998],[1414209600,551490.58299999998],[1414296000,551490.58299999998],[1414382400,551490.58299999998],[1414468800,551490.58299999998],[1414555200,551490.58299999998],[1414641600,551490.58299999998],[1414728000,551490.58299999998],[1414814400,551490.58299999998],[1414900800,551490.58299999998],[1414990800,551490.58299999998],[1415077200,552623.6925],[1415163600,552623.6925],[1415250000,552623.6925],[1415336400,552623.6925],[1415422800,552623.6925],[1415509200,552623.6925],[1415595600,552623.6925],[1415682000,552623.6925],[1415768400,552623.6925],[1415854800,552623.6925],[1415941200,552623.6925],[1416027600,552623.6925],[1416114000,552623.6925],[1416200400,552623.6925],[1416286800,552623.6925],[1416373200,552623.6925],[1416459600,552623.6925],[1416546000,552623.6925],[1416632400,552623.6925],[1416718800,552623.6925],[1416805200,552623.6925],[1416891600,552623.6925],[1416978000,552623.6925],[1417064400,552623.6925],[1417150800,552623.6925],[1417237200,552623.6925],[1417323600,552623.6925],[1417410000,552623.6925],[1417496400,552623.6925],[1417582800,552623.6925],[1417669200,552623.6925],[1417755600,552623.6925],[1417842000,552623.6925],[1417928400,552623.6925],[1418014800,552623.6925],[1418101200,552623.6925],[1418187600,552623.6925],[1418274000,552623.6925],[1418360400,552623.6925],[1418446800,552623.6925],[1418533200,552623.6925],[1418619600,552623.6925],[1418706000,552623.6925],[1418792400,552623.6925],[1418878800,552623.6925],[1418965200,552623.6925],[1419051600,552623.6925],[1419138000,552623.6925],[1419224400,552623.6925],[1419310800,552623.6925],[1419397200,552623.6925],[1419483600,552623.6925],[1419570000,552623.6925],[1419656400,552623.6925],[1419742800,552623.6925],[1419829200,552623.6925],[1419915600,552623.6925],[1420002000,552623.6925],[1420088400,552623.6925],[1420174800,552623.6925],[1420261200,554203.01199999999],[1420347600,554203.01199999999],[1420434000,554203.01199999999],[1420520400,554203.01199999999],[1420606800,554203.01199999999],[1420693200,554203.01199999999],[1420779600,554203.01199999999],[1420866000,554203.01199999999],[1420952400,554203.01199999999],[1421038800,554203.01199999999],[1421125200,554203.01199999999],[1421211600,554203.01199999999],[1421298000,554203.01199999999],[1421384400,554203.01199999999],[1421470800,554203.01199999999],[1421557200,554203.01199999999],[1421643600,554203.01199999999],[1421730000,554203.01199999999],[1421816400,554203.01199999999],[1421902800,554203.01199999999],[1421989200,554203.01199999999],[1422075600,554203.01199999999],[1422162000,554203.01199999999],[1422248400,554203.01199999999],[1422334800,554203.01199999999],[1422421200,554203.01199999999],[1422507600,554203.01199999999],[1422594000,554203.01199999999],[1422680400,554203.01199999999],[1422766800,554203.01199999999],[1422853200,554203.01199999999],[1422939600,555318.21039999998],[1423026000,555318.21039999998],[1423112400,555318.21039999998],[1423198800,555318.21039999998],[1423285200,555318.21039999998],[1423371600,555318.21039999998],[1423458000,555318.21039999998],[1423544400,555318.21039999998],[1423630800,555318.21039999998],[1423717200,555318.21039999998],[1423803600,555318.21039999998],[1423890000,555318.21039999998],[1423976400,555318.21039999998],[1424062800,555318.21039999998],[1424149200,555318.21039999998],[1424235600,555318.21039999998],[1424322000,555318.21039999998],[1424408400,555318.21039999998],[1424494800,555318.21039999998],[1424581200,555318.21039999998],[1424667600,555318.21039999998],[1424754000,555318.21039999998],[1424840400,555318.21039999998],[1424926800,555318.21039999998],[1425013200,555318.21039999998],[1425099600,555318.21039999998],[1425186000,555318.21039999998],[1425272400,555318.21039999998],[1425358800,590367.96340000001],[1425445200,590367.96340000001],[1425531600,590367.96340000001],[1425618000,590367.96340000001],[1425704400,590367.96340000001],[1425790800,590367.96340000001],[1425873600,590367.96340000001],[1425960000,590367.96340000001],[1426046400,590367.96340000001],[1426132800,590367.96340000001],[1426219200,590367.96340000001],[1426305600,590367.96340000001],[1426392000,590367.96340000001],[1426478400,590367.96340000001],[1426564800,590367.96340000001],[1426651200,590367.96340000001],[1426737600,590367.96340000001],[1426824000,590367.96340000001],[1426910400,590367.96340000001],[1426996800,590367.96340000001],[1427083200,590367.96340000001],[1427169600,590367.96340000001],[1427256000,590367.96340000001],[1427342400,590367.96340000001],[1427428800,590367.96340000001],[1427515200,590367.96340000001],[1427601600,590367.96340000001],[1427688000,590367.96340000001],[1427774400,590367.96340000001],[1427860800,590367.96340000001],[1427947200,590367.96340000001],[1428033600,590367.96340000001],[1428120000,590367.96340000001],[1428206400,590367.96340000001],[1428292800,590367.96340000001],[1428379200,590367.96340000001],[1428465600,590367.96340000001],[1428552000,590367.96340000001],[1428638400,590367.96340000001],[1428724800,590367.96340000001],[1428811200,590367.96340000001],[1428897600,590367.96340000001],[1428984000,590367.96340000001],[1429070400,590367.96340000001],[1429156800,590367.96340000001],[1429243200,590367.96340000001],[1429329600,590367.96340000001],[1429416000,590367.96340000001],[1429502400,590367.96340000001],[1429588800,590367.96340000001],[1429675200,590367.96340000001],[1429761600,590367.96340000001],[1429848000,590367.96340000001],[1429934400,590367.96340000001],[1430020800,590367.96340000001],[1430107200,590367.96340000001],[1430193600,590367.96340000001],[1430280000,590367.96340000001],[1430366400,590367.96340000001],[1430452800,590367.96340000001],[1430539200,590367.96340000001],[1430625600,590367.96340000001],[1430712000,590367.96340000001],[1430798400,590367.96340000001],[1430884800,590367.96340000001],[1430971200,590367.96340000001],[1431057600,590367.96340000001],[1431144000,590367.96340000001],[1431230400,590367.96340000001],[1431316800,590367.96340000001],[1431403200,590367.96340000001],[1431489600,590367.96340000001],[1431576000,590367.96340000001],[1431662400,590367.96340000001],[1431748800,590367.96340000001],[1431835200,590367.96340000001],[1431921600,590367.96340000001],[1432008000,590367.96340000001],[1432094400,590367.96340000001],[1432180800,590367.96340000001],[1432267200,590367.96340000001],[1432353600,590367.96340000001],[1432440000,590367.96340000001],[1432526400,590367.96340000001],[1432612800,590367.96340000001],[1432699200,590367.96340000001],[1432785600,590367.96340000001],[1432872000,590367.96340000001],[1432958400,590367.96340000001],[1433044800,590367.96340000001],[1433131200,590367.96340000001],[1433217600,590367.96340000001],[1433304000,590367.96340000001],[1433390400,590367.96340000001],[1433476800,590367.96340000001],[1433563200,590367.96340000001],[1433649600,590367.96340000001],[1433736000,590367.96340000001],[1433822400,590367.96340000001],[1433908800,590367.96340000001],[1433995200,590367.96340000001],[1434081600,590367.96340000001],[1434168000,590367.96340000001],[1434254400,590367.96340000001],[1434340800,590367.96340000001],[1434427200,590367.96340000001],[1434513600,590367.96340000001],[1434600000,590367.96340000001],[1434686400,590367.96340000001],[1434772800,590367.96340000001],[1434859200,590367.96340000001],[1434945600,590367.96340000001],[1435032000,590367.96340000001],[1435118400,590367.96340000001],[1435204800,590367.96340000001],[1435291200,590367.96340000001],[1435377600,590367.96340000001],[1435464000,590367.96340000001],[1435550400,590367.96340000001],[1435636800,590367.96340000001],[1435723200,590367.96340000001],[1435809600,590367.96340000001],[1435896000,590367.96340000001],[1435982400,590367.96340000001],[1436068800,590367.96340000001],[1436155200,590367.96340000001],[1436241600,590367.96340000001],[1436328000,590367.96340000001],[1436414400,590367.96340000001],[1436500800,590367.96340000001],[1436587200,590367.96340000001],[1436673600,590367.96340000001],[1436760000,590367.96340000001],[1436846400,590367.96340000001],[1436932800,590367.96340000001],[1437019200,590367.96340000001],[1437105600,590367.96340000001],[1437192000,590367.96340000001],[1437278400,590367.96340000001],[1437364800,590367.96340000001],[1437451200,590367.96340000001],[1437537600,590367.96340000001],[1437624000,590367.96340000001],[1437710400,590367.96340000001],[1437796800,590367.96340000001],[1437883200,590367.96340000001],[1437969600,590367.96340000001],[1438056000,590367.96340000001],[1438142400,590367.96340000001],[1438228800,590367.96340000001],[1438315200,590367.96340000001],[1438401600,590367.96340000001],[1438488000,590367.96340000001],[1438574400,590367.96340000001],[1438660800,590367.96340000001],[1438747200,590367.96340000001],[1438833600,590367.96340000001],[1438920000,590367.96340000001],[1439006400,590367.96340000001],[1439092800,590367.96340000001],[1439179200,590367.96340000001],[1439265600,590367.96340000001],[1439352000,590367.96340000001],[1439438400,590367.96340000001],[1439524800,590367.96340000001],[1439611200,590367.96340000001],[1439697600,590367.96340000001],[1439784000,590367.96340000001],[1439870400,590367.96340000001],[1439956800,590367.96340000001],[1440043200,590367.96340000001],[1440129600,590367.96340000001],[1440216000,590367.96340000001],[1440302400,590367.96340000001],[1440388800,590367.96340000001],[1440475200,590367.96340000001],[1440561600,590367.96340000001],[1440648000,590367.96340000001],[1440734400,590367.96340000001],[1440820800,590367.96340000001],[1440907200,590367.96340000001],[1440993600,590367.96340000001],[1441080000,590367.96340000001],[1441166400,590367.96340000001],[1441252800,590367.96340000001],[1441339200,590367.96340000001],[1441425600,590367.96340000001],[1441512000,590367.96340000001],[1441598400,590367.96340000001],[1441684800,590367.96340000001],[1441771200,590367.96340000001],[1441857600,590367.96340000001],[1441944000,590367.96340000001],[1442030400,590367.96340000001],[1442116800,590367.96340000001],[1442203200,590367.96340000001],[1442289600,590367.96340000001],[1442376000,590367.96340000001],[1442462400,590367.96340000001],[1442548800,590367.96340000001],[1442635200,590367.96340000001],[1442721600,590367.96340000001],[1442808000,590367.96340000001],[1442894400,590367.96340000001],[1442980800,590367.96340000001],[1443067200,590367.96340000001],[1443153600,590367.96340000001],[1443240000,590367.96340000001],[1443326400,590367.96340000001],[1443412800,590367.96340000001],[1443499200,590367.96340000001],[1443585600,590367.96340000001],[1443672000,590367.96340000001],[1443758400,590367.96340000001],[1443844800,590367.96340000001],[1443931200,590367.96340000001],[1444017600,590367.96340000001],[1444104000,590367.96340000001],[1444190400,590367.96340000001],[1444276800,590367.96340000001],[1444363200,590367.96340000001],[1444449600,590367.96340000001],[1444536000,590367.96340000001],[1444622400,590367.96340000001],[1444708800,590367.96340000001],[1444795200,590367.96340000001],[1444881600,590367.96340000001],[1444968000,590367.96340000001],[1445054400,590367.96340000001],[1445140800,590367.96340000001],[1445227200,590367.96340000001],[1445313600,590367.96340000001],[1445400000,590367.96340000001],[1445486400,590367.96340000001],[1445572800,590367.96340000001],[1445659200,590367.96340000001],[1445745600,590367.96340000001],[1445832000,590367.96340000001],[1445918400,590367.96340000001],[1446004800,590367.96340000001],[1446091200,590367.96340000001],[1446177600,590367.96340000001],[1446264000,590367.96340000001],[1446350400,590367.96340000001],[1446440400,590367.96340000001],[1446526800,590367.96340000001],[1446613200,590367.96340000001],[1446699600,590367.96340000001],[1446786000,590367.96340000001],[1446872400,590367.96340000001],[1446958800,590367.96340000001],[1447045200,590367.96340000001],[1447131600,590367.96340000001],[1447218000,590367.96340000001],[1447304400,590367.96340000001],[1447390800,590367.96340000001],[1447477200,590367.96340000001],[1447563600,590367.96340000001],[1447650000,590367.96340000001],[1447736400,590367.96340000001],[1447822800,590367.96340000001],[1447909200,590367.96340000001],[1447995600,590367.96340000001],[1448082000,590367.96340000001],[1448168400,590367.96340000001],[1448254800,590367.96340000001],[1448341200,590367.96340000001],[1448427600,590367.96340000001],[1448514000,590367.96340000001],[1448600400,590367.96340000001],[1448686800,590367.96340000001],[1448773200,590367.96340000001],[1448859600,590367.96340000001],[1448946000,590367.96340000001],[1449032400,590367.96340000001],[1449118800,590367.96340000001],[1449205200,590367.96340000001],[1449291600,590367.96340000001],[1449378000,590367.96340000001],[1449464400,590367.96340000001],[1449550800,590367.96340000001],[1449637200,590367.96340000001],[1449723600,590367.96340000001],[1449810000,590367.96340000001],[1449896400,590367.96340000001],[1449982800,590367.96340000001],[1450069200,590367.96340000001],[1450155600,590367.96340000001],[1450242000,590367.96340000001],[1450328400,590367.96340000001],[1450414800,590367.96340000001],[1450501200,590367.96340000001],[1450587600,590367.96340000001],[1450674000,590367.96340000001],[1450760400,590367.96340000001],[1450846800,590367.96340000001],[1450933200,590367.96340000001],[1451019600,590367.96340000001],[1451106000,590367.96340000001],[1451192400,590367.96340000001],[1451278800,590367.96340000001],[1451365200,590367.96340000001],[1451451600,590367.96340000001],[1451538000,590367.96340000001],[1451624400,590367.96340000001],[1451710800,590367.96340000001],[1451797200,590367.96340000001],[1451883600,590367.96340000001],[1451970000,590367.96340000001],[1452056400,590367.96340000001],[1452142800,590367.96340000001],[1452229200,590367.96340000001],[1452315600,590367.96340000001],[1452402000,590367.96340000001],[1452488400,590367.96340000001],[1452574800,590367.96340000001],[1452661200,590367.96340000001],[1452747600,590367.96340000001],[1452834000,590367.96340000001],[1452920400,590367.96340000001],[1453006800,590367.96340000001],[1453093200,590367.96340000001],[1453179600,590367.96340000001],[1453266000,590367.96340000001],[1453352400,590367.96340000001],[1453438800,590367.96340000001],[1453525200,590367.96340000001],[1453611600,590367.96340000001],[1453698000,590367.96340000001],[1453784400,590367.96340000001],[1453870800,590367.96340000001],[1453957200,590367.96340000001],[1454043600,590367.96340000001],[1454130000,590367.96340000001],[1454216400,590367.96340000001],[1454302800,590367.96340000001],[1454389200,621944.07400000002],[1454475600,621944.07400000002],[1454562000,621944.07400000002],[1454648400,621944.07400000002],[1454734800,621944.07400000002],[1454821200,621944.07400000002],[1454907600,621944.07400000002],[1454994000,621944.07400000002],[1455080400,621944.07400000002],[1455166800,621944.07400000002],[1455253200,621944.07400000002],[1455339600,621944.07400000002],[1455426000,621944.07400000002],[1455512400,621944.07400000002],[1455598800,621944.07400000002],[1455685200,621944.07400000002],[1455771600,621944.07400000002],[1455858000,621944.07400000002],[1455944400,621944.07400000002],[1456030800,621944.07400000002],[1456117200,621944.07400000002],[1456203600,621944.07400000002],[1456290000,621944.07400000002],[1456376400,621944.07400000002],[1456462800,621944.07400000002],[1456549200,621944.07400000002],[1456635600,621944.07400000002],[1456722000,621944.07400000002],[1456808400,621944.07400000002],[1456894800,623657.94010000001],[1456981200,623657.94010000001],[1457067600,623657.94010000001],[1457154000,623657.94010000001],[1457240400,623657.94010000001],[1457326800,623657.94010000001],[1457413200,623657.94010000001],[1457499600,623657.94010000001],[1457586000,623657.94010000001],[1457672400,623657.94010000001],[1457758800,623657.94010000001],[1457845200,623657.94010000001],[1457928000,623657.94010000001],[1458014400,623657.94010000001],[1458100800,623657.94010000001],[1458187200,623657.94010000001],[1458273600,623657.94010000001],[1458360000,623657.94010000001],[1458446400,623657.94010000001],[1458532800,623657.94010000001],[1458619200,623657.94010000001],[1458705600,623657.94010000001],[1458792000,623657.94010000001],[1458878400,623657.94010000001],[1458964800,623657.94010000001],[1459051200,623657.94010000001],[1459137600,623657.94010000001],[1459224000,623657.94010000001],[1459310400,623657.94010000001],[1459396800,623657.94010000001],[1459483200,623657.94010000001],[1459569600,656488.94160000002],[1459656000,656488.94160000002],[1459742400,656488.94160000002],[1459828800,656488.94160000002],[1459915200,656488.94160000002],[1460001600,656488.94160000002],[1460088000,656488.94160000002],[1460174400,656488.94160000002],[1460260800,656488.94160000002],[1460347200,656488.94160000002],[1460433600,656488.94160000002],[1460520000,656488.94160000002],[1460606400,656488.94160000002],[1460692800,656488.94160000002],[1460779200,656488.94160000002],[1460865600,656488.94160000002],[1460952000,656488.94160000002],[1461038400,656488.94160000002],[1461124800,656488.94160000002],[1461211200,656488.94160000002],[1461297600,656488.94160000002],[1461384000,656488.94160000002],[1461470400,656488.94160000002],[1461556800,656488.94160000002],[1461643200,656488.94160000002],[1461729600,656488.94160000002],[1461816000,656488.94160000002],[1461902400,656488.94160000002],[1461988800,656488.94160000002],[1462075200,656488.94160000002],[1462161600,656488.94160000002],[1462248000,656488.94160000002],[1462334400,656488.94160000002],[1462420800,656488.94160000002],[1462507200,656488.94160000002],[1462593600,656488.94160000002],[1462680000,656488.94160000002],[1462766400,656488.94160000002],[1462852800,656488.94160000002],[1462939200,656488.94160000002],[1463025600,656488.94160000002],[1463112000,656488.94160000002],[1463198400,656488.94160000002],[1463284800,656488.94160000002],[1463371200,656488.94160000002],[1463457600,656488.94160000002],[1463544000,656488.94160000002],[1463630400,656488.94160000002],[1463716800,656488.94160000002],[1463803200,656488.94160000002],[1463889600,656488.94160000002],[1463976000,656488.94160000002],[1464062400,656488.94160000002],[1464148800,656488.94160000002],[1464235200,656488.94160000002],[1464321600,656488.94160000002],[1464408000,656488.94160000002],[1464494400,656488.94160000002],[1464580800,656488.94160000002],[1464667200,656488.94160000002],[1464753600,656488.94160000002],[1464840000,689468.3504],[1464926400,689468.3504],[1465012800,689468.3504],[1465099200,689468.3504],[1465185600,689468.3504],[1465272000,689468.3504],[1465358400,689468.3504],[1465444800,689468.3504],[1465531200,689468.3504],[1465617600,689468.3504],[1465704000,689468.3504],[1465790400,689468.3504],[1465876800,689468.3504],[1465963200,689468.3504],[1466049600,689468.3504],[1466136000,689468.3504],[1466222400,689468.3504],[1466308800,689468.3504],[1466395200,689468.3504],[1466481600,689468.3504],[1466568000,689468.3504],[1466654400,689468.3504],[1466740800,689468.3504],[1466827200,689468.3504],[1466913600,689468.3504],[1467000000,689468.3504],[1467086400,689468.3504],[1467172800,689468.3504],[1467259200,689468.3504],[1467345600,689468.3504],[1467432000,689468.3504],[1467518400,689468.3504],[1467604800,689468.3504],[1467691200,689468.3504],[1467777600,689468.3504],[1467864000,689468.3504],[1467950400,689468.3504],[1468036800,689468.3504],[1468123200,689468.3504],[1468209600,689468.3504],[1468296000,689468.3504],[1468382400,689468.3504],[1468468800,689468.3504],[1468555200,689468.3504],[1468641600,689468.3504],[1468728000,689468.3504],[1468814400,689468.3504],[1468900800,689468.3504],[1468987200,689468.3504],[1469073600,689468.3504],[1469160000,689468.3504],[1469246400,689468.3504],[1469332800,689468.3504],[1469419200,689468.3504],[1469505600,689468.3504],[1469592000,689468.3504],[1469678400,689468.3504],[1469764800,689468.3504],[1469851200,689468.3504],[1469937600,689468.3504],[1470024000,689468.3504],[1470110400,689468.3504],[1470196800,689468.3504],[1470283200,689468.3504],[1470369600,689468.3504],[1470456000,689468.3504],[1470542400,689468.3504],[1470628800,689468.3504],[1470715200,689468.3504],[1470801600,689468.3504],[1470888000,689468.3504],[1470974400,689468.3504],[1471060800,689468.3504],[1471147200,689468.3504],[1471233600,689468.3504],[1471320000,689468.3504],[1471406400,689468.3504],[1471492800,689468.3504],[1471579200,689468.3504],[1471665600,689468.3504],[1471752000,689468.3504],[1471838400,689468.3504],[1471924800,689468.3504],[1472011200,689468.3504],[1472097600,689468.3504],[1472184000,689468.3504],[1472270400,689468.3504],[1472356800,689468.3504],[1472443200,689468.3504],[1472529600,689468.3504],[1472616000,689468.3504],[1472702400,689468.3504],[1472788800,690552.90419999999],[1472875200,690552.90419999999],[1472961600,690552.90419999999],[1473048000,690552.90419999999],[1473134400,690552.90419999999],[1473220800,690552.90419999999],[1473307200,690552.90419999999],[1473393600,690552.90419999999],[1473480000,690552.90419999999],[1473566400,690552.90419999999],[1473652800,690552.90419999999],[1473739200,690552.90419999999],[1473825600,690552.90419999999],[1473912000,690552.90419999999],[1473998400,690552.90419999999],[1474084800,690552.90419999999],[1474171200,690552.90419999999],[1474257600,690552.90419999999],[1474344000,690552.90419999999],[1474430400,690552.90419999999],[1474516800,690552.90419999999],[1474603200,690552.90419999999],[1474689600,690552.90419999999],[1474776000,690552.90419999999],[1474862400,690552.90419999999],[1474948800,690552.90419999999],[1475035200,690552.90419999999],[1475121600,690552.90419999999],[1475208000,690552.90419999999],[1475294400,690552.90419999999],[1475380800,690552.90419999999],[1475467200,690552.90419999999],[1475553600,725761.13749999995],[1475640000,725761.13749999995],[1475726400,725761.13749999995],[1475812800,725761.13749999995],[1475899200,725761.13749999995],[1475985600,725761.13749999995],[1476072000,725761.13749999995],[1476158400,725761.13749999995],[1476244800,725761.13749999995],[1476331200,725761.13749999995],[1476417600,725761.13749999995],[1476504000,725761.13749999995],[1476590400,725761.13749999995],[1476676800,725761.13749999995],[1476763200,725761.13749999995],[1476849600,725761.13749999995],[1476936000,725761.13749999995],[1477022400,725761.13749999995],[1477108800,725761.13749999995],[1477195200,725761.13749999995],[1477281600,725761.13749999995],[1477368000,725761.13749999995],[1477454400,725761.13749999995],[1477540800,725761.13749999995],[1477627200,725761.13749999995],[1477713600,725761.13749999995],[1477800000,725761.13749999995],[1477886400,725761.13749999995],[1477972800,725761.13749999995],[1478059200,725761.13749999995],[1478145600,725761.13749999995],[1478232000,725761.13749999995],[1478318400,725761.13749999995],[1478404800,725761.13749999995],[1478494800,725761.13749999995],[1478581200,725761.13749999995],[1478667600,725761.13749999995],[1478754000,725761.13749999995],[1478840400,725761.13749999995],[1478926800,725761.13749999995],[1479013200,725761.13749999995],[1479099600,725761.13749999995],[1479186000,725761.13749999995],[1479272400,725761.13749999995],[1479358800,725761.13749999995],[1479445200,725761.13749999995],[1479531600,725761.13749999995],[1479618000,725761.13749999995],[1479704400,725761.13749999995],[1479790800,725761.13749999995],[1479877200,725761.13749999995],[1479963600,725761.13749999995],[1480050000,725761.13749999995],[1480136400,725761.13749999995],[1480222800,725761.13749999995],[1480309200,725761.13749999995],[1480395600,725761.13749999995],[1480482000,725761.13749999995],[1480568400,725761.13749999995],[1480654800,725761.13749999995],[1480741200,725761.13749999995],[1480827600,725761.13749999995],[1480914000,725761.13749999995],[1481000400,725761.13749999995],[1481086800,725761.13749999995],[1481173200,725761.13749999995],[1481259600,725761.13749999995],[1481346000,725761.13749999995],[1481432400,725761.13749999995],[1481518800,725761.13749999995],[1481605200,725761.13749999995],[1481691600,725761.13749999995],[1481778000,725761.13749999995],[1481864400,725761.13749999995],[1481950800,725761.13749999995],[1482037200,725761.13749999995],[1482123600,725761.13749999995],[1482210000,725761.13749999995],[1482296400,725761.13749999995],[1482382800,725761.13749999995],[1482469200,725761.13749999995],[1482555600,725761.13749999995],[1482642000,725761.13749999995],[1482728400,725761.13749999995],[1482814800,725761.13749999995],[1482901200,725761.13749999995],[1482987600,725761.13749999995],[1483074000,725761.13749999995],[1483160400,725761.13749999995],[1483246800,725761.13749999995],[1483333200,725761.13749999995],[1483419600,725761.13749999995],[1483506000,725761.13749999995],[1483592400,725761.13749999995],[1483678800,725761.13749999995],[1483765200,725761.13749999995],[1483851600,725761.13749999995],[1483938000,725761.13749999995],[1484024400,725761.13749999995],[1484110800,725761.13749999995],[1484197200,725761.13749999995],[1484283600,725761.13749999995],[1484370000,725761.13749999995],[1484456400,725761.13749999995],[1484542800,725761.13749999995],[1484629200,725761.13749999995],[1484715600,725761.13749999995],[1484802000,725761.13749999995],[1484888400,725761.13749999995],[1484974800,725761.13749999995],[1485061200,725761.13749999995],[1485147600,725761.13749999995],[1485234000,725761.13749999995],[1485320400,725761.13749999995],[1485406800,725761.13749999995],[1485493200,725761.13749999995],[1485579600,725761.13749999995],[1485666000,725761.13749999995],[1485752400,725761.13749999995],[1485838800,725761.13749999995],[1485925200,725761.13749999995],[1486011600,725761.13749999995],[1486098000,725761.13749999995],[1486184400,725761.13749999995],[1486270800,725761.13749999995],[1486357200,725761.13749999995],[1486443600,725761.13749999995],[1486530000,725761.13749999995],[1486616400,725761.13749999995],[1486702800,725761.13749999995],[1486789200,725761.13749999995],[1486875600,725761.13749999995],[1486962000,725761.13749999995],[1487048400,725761.13749999995],[1487134800,725761.13749999995],[1487221200,725761.13749999995],[1487307600,725761.13749999995],[1487394000,725761.13749999995],[1487480400,725761.13749999995],[1487566800,725761.13749999995],[1487653200,725761.13749999995],[1487739600,725761.13749999995],[1487826000,725761.13749999995],[1487912400,725761.13749999995],[1487998800,725761.13749999995],[1488085200,725761.13749999995],[1488171600,725761.13749999995],[1488258000,725761.13749999995],[1488344400,725761.13749999995],[1488430800,725761.13749999995],[1488517200,725761.13749999995],[1488603600,725761.13749999995],[1488690000,725761.13749999995],[1488776400,725761.13749999995],[1488862800,725761.13749999995],[1488949200,725761.13749999995],[1489035600,725761.13749999995],[1489122000,725761.13749999995],[1489208400,725761.13749999995],[1489294800,725761.13749999995],[1489377600,725761.13749999995],[1489464000,725761.13749999995],[1489550400,725761.13749999995],[1489636800,725761.13749999995],[1489723200,725761.13749999995],[1489809600,725761.13749999995],[1489896000,725761.13749999995],[1489982400,725761.13749999995],[1490068800,725761.13749999995],[1490155200,725761.13749999995],[1490241600,725761.13749999995],[1490328000,725761.13749999995],[1490414400,725761.13749999995],[1490500800,725761.13749999995],[1490587200,725761.13749999995],[1490673600,725761.13749999995],[1490760000,725761.13749999995],[1490846400,725761.13749999995],[1490932800,725761.13749999995],[1491019200,725761.13749999995],[1491105600,725761.13749999995],[1491192000,725761.13749999995],[1491278400,725761.13749999995],[1491364800,725761.13749999995],[1491451200,725761.13749999995],[1491537600,725761.13749999995],[1491624000,725761.13749999995],[1491710400,725761.13749999995],[1491796800,725761.13749999995],[1491883200,725761.13749999995],[1491969600,725761.13749999995],[1492056000,725761.13749999995],[1492142400,725761.13749999995],[1492228800,725761.13749999995],[1492315200,725761.13749999995],[1492401600,725761.13749999995],[1492488000,725761.13749999995],[1492574400,725761.13749999995],[1492660800,725761.13749999995],[1492747200,725761.13749999995],[1492833600,725761.13749999995],[1492920000,725761.13749999995],[1493006400,725761.13749999995],[1493092800,725761.13749999995],[1493179200,725761.13749999995],[1493265600,725761.13749999995],[1493352000,725761.13749999995],[1493438400,725761.13749999995],[1493524800,725761.13749999995],[1493611200,725761.13749999995],[1493697600,725761.13749999995],[1493784000,725761.13749999995],[1493870400,725761.13749999995],[1493956800,725761.13749999995],[1494043200,725761.13749999995],[1494129600,725761.13749999995],[1494216000,725761.13749999995],[1494302400,725761.13749999995],[1494388800,725761.13749999995],[1494475200,725761.13749999995],[1494561600,725761.13749999995],[1494648000,725761.13749999995],[1494734400,725761.13749999995],[1494820800,725761.13749999995],[1494907200,725761.13749999995],[1494993600,725761.13749999995],[1495080000,725761.13749999995],[1495166400,725761.13749999995],[1495252800,725761.13749999995],[1495339200,725761.13749999995],[1495425600,725761.13749999995],[1495512000,725761.13749999995],[1495598400,725761.13749999995],[1495684800,725761.13749999995],[1495771200,725761.13749999995],[1495857600,725761.13749999995],[1495944000,725761.13749999995],[1496030400,725761.13749999995],[1496116800,725761.13749999995],[1496203200,725761.13749999995],[1496289600,725761.13749999995],[1496376000,725761.13749999995],[1496462400,725761.13749999995],[1496548800,725761.13749999995],[1496635200,725761.13749999995],[1496721600,725761.13749999995],[1496808000,725761.13749999995],[1496894400,725761.13749999995],[1496980800,725761.13749999995],[1497067200,725761.13749999995],[1497153600,725761.13749999995],[1497240000,725761.13749999995],[1497326400,725761.13749999995],[1497412800,725761.13749999995],[1497499200,725761.13749999995],[1497585600,725761.13749999995],[1497672000,725761.13749999995],[1497758400,725761.13749999995],[1497844800,725761.13749999995],[1497931200,725761.13749999995],[1498017600,725761.13749999995],[1498104000,725761.13749999995],[1498190400,725761.13749999995],[1498276800,725761.13749999995],[1498363200,725761.13749999995],[1498449600,725761.13749999995],[1498536000,725761.13749999995],[1498622400,725761.13749999995],[1498708800,725761.13749999995],[1498795200,725761.13749999995],[1498881600,725761.13749999995],[1498968000,725761.13749999995],[1499054400,725761.13749999995],[1499140800,725761.13749999995],[1499227200,725761.13749999995],[1499313600,725761.13749999995],[1499400000,725761.13749999995],[1499486400,725761.13749999995],[1499572800,725761.13749999995],[1499659200,725761.13749999995],[1499745600,725761.13749999995],[1499832000,725761.13749999995],[1499918400,725761.13749999995],[1500004800,725761.13749999995],[1500091200,725761.13749999995],[1500177600,725761.13749999995],[1500264000,725761.13749999995],[1500350400,725761.13749999995],[1500436800,725761.13749999995],[1500523200,725761.13749999995],[1500609600,725761.13749999995],[1500696000,725761.13749999995],[1500782400,725761.13749999995],[1500868800,725761.13749999995],[1500955200,725761.13749999995],[1501041600,725761.13749999995],[1501128000,725761.13749999995],[1501214400,725761.13749999995],[1501300800,725761.13749999995],[1501387200,725761.13749999995],[1501473600,725761.13749999995],[1501560000,725761.13749999995],[1501646400,725761.13749999995],[1501732800,725761.13749999995],[1501819200,725761.13749999995],[1501905600,725761.13749999995],[1501992000,725761.13749999995],[1502078400,725761.13749999995],[1502164800,725761.13749999995],[1502251200,725761.13749999995],[1502337600,725761.13749999995],[1502424000,725761.13749999995],[1502510400,725761.13749999995],[1502596800,725761.13749999995],[1502683200,725761.13749999995],[1502769600,725761.13749999995],[1502856000,725761.13749999995],[1502942400,725761.13749999995],[1503028800,725761.13749999995],[1503115200,725761.13749999995],[1503201600,725761.13749999995],[1503288000,725761.13749999995],[1503374400,725761.13749999995],[1503460800,725761.13749999995],[1503547200,725761.13749999995],[1503633600,725761.13749999995],[1503720000,725761.13749999995],[1503806400,725761.13749999995],[1503892800,725761.13749999995],[1503979200,725761.13749999995],[1504065600,725761.13749999995],[1504152000,725761.13749999995],[1504238400,725761.13749999995],[1504324800,725761.13749999995],[1504411200,725761.13749999995],[1504497600,725761.13749999995],[1504584000,725761.13749999995],[1504670400,725761.13749999995],[1504756800,725761.13749999995],[1504843200,725761.13749999995],[1504929600,725761.13749999995],[1505016000,725761.13749999995],[1505102400,725761.13749999995],[1505188800,725761.13749999995],[1505275200,725761.13749999995],[1505361600,725761.13749999995],[1505448000,725761.13749999995],[1505534400,725761.13749999995],[1505620800,725761.13749999995],[1505707200,725761.13749999995],[1505793600,725761.13749999995],[1505880000,725761.13749999995],[1505966400,725761.13749999995],[1506052800,725761.13749999995],[1506139200,725761.13749999995],[1506225600,725761.13749999995],[1506312000,725761.13749999995],[1506398400,725761.13749999995],[1506484800,725761.13749999995],[1506571200,725761.13749999995],[1506657600,725761.13749999995],[1506744000,725761.13749999995],[1506830400,725761.13749999995],[1506916800,725761.13749999995],[1507003200,725761.13749999995],[1507089600,725761.13749999995],[1507176000,725761.13749999995],[1507262400,725761.13749999995],[1507348800,725761.13749999995],[1507435200,725761.13749999995],[1507521600,725761.13749999995],[1507608000,725761.13749999995],[1507694400,725761.13749999995],[1507780800,725761.13749999995],[1507867200,725761.13749999995],[1507953600,725761.13749999995],[1508040000,725761.13749999995],[1508126400,725761.13749999995],[1508212800,725761.13749999995],[1508299200,725761.13749999995],[1508385600,725761.13749999995],[1508472000,725761.13749999995],[1508558400,725761.13749999995],[1508644800,725761.13749999995],[1508731200,725761.13749999995],[1508817600,725761.13749999995],[1508904000,725761.13749999995],[1508990400,725761.13749999995],[1509076800,725761.13749999995],[1509163200,725761.13749999995],[1509249600,725761.13749999995],[1509336000,725761.13749999995],[1509422400,725761.13749999995],[1509508800,725761.13749999995],[1509595200,769590.52850000001],[1509681600,769590.52850000001],[1509768000,769590.52850000001],[1509854400,769590.52850000001],[1509944400,769590.52850000001],[1510030800,769590.52850000001],[1510117200,769590.52850000001],[1510203600,769590.52850000001],[1510290000,769590.52850000001],[1510376400,769590.52850000001],[1510462800,769590.52850000001],[1510549200,769590.52850000001],[1510635600,769590.52850000001],[1510722000,769590.52850000001],[1510808400,769590.52850000001],[1510894800,769590.52850000001],[1510981200,769590.52850000001],[1511067600,769590.52850000001],[1511154000,769590.52850000001],[1511240400,769590.52850000001],[1511326800,769590.52850000001],[1511413200,769590.52850000001],[1511499600,769590.52850000001],[1511586000,769590.52850000001],[1511672400,769590.52850000001],[1511758800,769590.52850000001],[1511845200,769590.52850000001],[1511931600,769590.52850000001],[1512018000,769590.52850000001],[1512104400,769590.52850000001],[1512190800,769590.52850000001],[1512277200,769590.52850000001],[1512363600,769590.52850000001],[1512450000,769590.52850000001],[1512536400,769590.52850000001],[1512622800,769590.52850000001],[1512709200,769590.52850000001],[1512795600,769590.52850000001],[1512882000,769590.52850000001],[1512968400,769590.52850000001],[1513054800,769590.52850000001],[1513141200,769590.52850000001],[1513227600,769590.52850000001],[1513314000,769590.52850000001],[1513400400,769590.52850000001],[1513486800,769590.52850000001],[1513573200,769590.52850000001],[1513659600,769590.52850000001],[1513746000,769590.52850000001],[1513832400,769590.52850000001],[1513918800,769590.52850000001],[1514005200,769590.52850000001],[1514091600,769590.52850000001],[1514178000,769590.52850000001],[1514264400,769590.52850000001],[1514350800,769590.52850000001],[1514437200,769590.52850000001],[1514523600,769590.52850000001],[1514610000,769590.52850000001],[1514696400,769590.52850000001],[1514782800,769590.52850000001],[1514869200,769590.52850000001],[1514955600,770834.8432],[1515042000,770834.8432],[1515128400,770834.8432],[1515214800,770834.8432],[1515301200,770834.8432],[1515387600,770834.8432],[1515474000,770834.8432],[1515560400,770834.8432],[1515646800,770834.8432],[1515733200,770834.8432],[1515819600,770834.8432],[1515906000,770834.8432],[1515992400,770834.8432],[1516078800,770834.8432],[1516165200,770834.8432],[1516251600,770834.8432],[1516338000,770834.8432],[1516424400,770834.8432],[1516510800,770834.8432],[1516597200,770834.8432],[1516683600,770834.8432],[1516770000,770834.8432],[1516856400,770834.8432],[1516942800,770834.8432],[1517029200,770834.8432],[1517115600,770834.8432],[1517202000,770834.8432],[1517288400,770834.8432],[1517374800,770834.8432],[1517461200,770834.8432],[1517547600,770834.8432],[1517634000,770834.8432],[1517720400,770834.8432],[1517806800,770834.8432],[1517893200,770834.8432],[1517979600,770834.8432],[1518066000,770834.8432],[1518152400,770834.8432],[1518238800,770834.8432],[1518325200,770834.8432],[1518411600,770834.8432],[1518498000,770834.8432],[1518584400,770834.8432],[1518670800,770834.8432],[1518757200,770834.8432],[1518843600,770834.8432],[1518930000,770834.8432],[1519016400,770834.8432],[1519102800,770834.8432],[1519189200,770834.8432],[1519275600,770834.8432],[1519362000,770834.8432],[1519448400,770834.8432],[1519534800,770834.8432],[1519621200,770834.8432],[1519707600,770834.8432],[1519794000,770834.8432],[1519880400,770834.8432],[1519966800,770834.8432],[1520053200,770834.8432],[1520139600,770834.8432],[1520226000,770834.8432],[1520312400,770834.8432],[1520398800,770834.8432],[1520485200,770834.8432],[1520571600,770834.8432],[1520658000,770834.8432],[1520744400,770834.8432],[1520827200,770834.8432],[1520913600,770834.8432],[1521000000,770834.8432],[1521086400,770834.8432],[1521172800,770834.8432],[1521259200,770834.8432],[1521345600,770834.8432],[1521432000,770834.8432],[1521518400,770834.8432],[1521604800,770834.8432],[1521691200,770834.8432],[1521777600,770834.8432],[1521864000,770834.8432],[1521950400,770834.8432],[1522036800,770834.8432],[1522123200,770834.8432],[1522209600,770834.8432],[1522296000,770834.8432],[1522382400,770834.8432],[1522468800,770834.8432],[1522555200,770834.8432],[1522641600,770834.8432],[1522728000,770834.8432],[1522814400,770834.8432],[1522900800,770834.8432],[1522987200,770834.8432],[1523073600,770834.8432],[1523160000,770834.8432],[1523246400,770834.8432],[1523332800,770834.8432],[1523419200,770834.8432],[1523505600,770834.8432],[1523592000,770834.8432],[1523678400,770834.8432],[1523764800,770834.8432],[1523851200,770834.8432],[1523937600,770834.8432],[1524024000,770834.8432],[1524110400,770834.8432],[1524196800,770834.8432],[1524283200,770834.8432],[1524369600,770834.8432],[1524456000,770834.8432],[1524542400,770834.8432],[1524628800,770834.8432],[1524715200,770834.8432],[1524801600,770834.8432],[1524888000,770834.8432],[1524974400,770834.8432],[1525060800,770834.8432],[1525147200,770834.8432],[1525233600,770834.8432],[1525320000,770834.8432],[1525406400,770834.8432],[1525492800,770834.8432],[1525579200,770834.8432],[1525665600,770834.8432],[1525752000,770834.8432],[1525838400,770834.8432],[1525924800,770834.8432],[1526011200,770834.8432],[1526097600,770834.8432],[1526184000,770834.8432],[1526270400,770834.8432],[1526356800,770834.8432],[1526443200,770834.8432],[1526529600,770834.8432],[1526616000,770834.8432],[1526702400,770834.8432],[1526788800,770834.8432],[1526875200,770834.8432],[1526961600,770834.8432],[1527048000,770834.8432],[1527134400,770834.8432],[1527220800,770834.8432],[1527307200,770834.8432],[1527393600,770834.8432],[1527480000,770834.8432],[1527566400,770834.8432],[1527652800,770834.8432],[1527739200,770834.8432],[1527825600,770834.8432],[1527912000,770834.8432],[1527998400,770834.8432],[1528084800,770834.8432],[1528171200,770834.8432],[1528257600,770834.8432],[1528344000,770834.8432],[1528430400,770834.8432],[1528516800,770834.8432],[1528603200,770834.8432],[1528689600,770834.8432],[1528776000,770834.8432],[1528862400,770834.8432],[1528948800,770834.8432],[1529035200,770834.8432],[1529121600,770834.8432],[1529208000,770834.8432],[1529294400,770834.8432],[1529380800,770834.8432],[1529467200,770834.8432],[1529553600,770834.8432],[1529640000,770834.8432],[1529726400,770834.8432],[1529812800,770834.8432],[1529899200,770834.8432],[1529985600,770834.8432],[1530072000,770834.8432],[1530158400,770834.8432],[1530244800,770834.8432],[1530331200,770834.8432],[1530417600,770834.8432],[1530504000,770834.8432],[1530590400,811373.28399999999],[1530676800,811373.28399999999],[1530763200,811373.28399999999],[1530849600,811373.28399999999],[1530936000,811373.28399999999],[1531022400,811373.28399999999],[1531108800,811373.28399999999],[1531195200,811373.28399999999],[1531281600,811373.28399999999],[1531368000,811373.28399999999],[1531454400,811373.28399999999],[1531540800,811373.28399999999],[1531627200,811373.28399999999],[1531713600,811373.28399999999],[1531800000,811373.28399999999],[1531886400,811373.28399999999],[1531972800,811373.28399999999],[1532059200,811373.28399999999],[1532145600,811373.28399999999],[1532232000,811373.28399999999],[1532318400,811373.28399999999],[1532404800,811373.28399999999],[1532491200,811373.28399999999],[1532577600,811373.28399999999],[1532664000,811373.28399999999],[1532750400,811373.28399999999],[1532836800,811373.28399999999],[1532923200,811373.28399999999],[1533009600,811373.28399999999],[1533096000,811373.28399999999],[1533182400,811373.28399999999],[1533268800,811373.28399999999],[1533355200,811373.28399999999],[1533441600,811373.28399999999],[1533528000,811373.28399999999],[1533614400,811373.28399999999],[1533700800,811373.28399999999],[1533787200,811373.28399999999],[1533873600,811373.28399999999],[1533960000,811373.28399999999],[1534046400,811373.28399999999],[1534132800,811373.28399999999],[1534219200,811373.28399999999],[1534305600,811373.28399999999],[1534392000,811373.28399999999],[1534478400,811373.28399999999],[1534564800,811373.28399999999],[1534651200,811373.28399999999],[1534737600,811373.28399999999],[1534824000,811373.28399999999],[1534910400,811373.28399999999],[1534996800,811373.28399999999],[1535083200,811373.28399999999],[1535169600,811373.28399999999],[1535256000,811373.28399999999],[1535342400,811373.28399999999],[1535428800,811373.28399999999],[1535515200,811373.28399999999],[1535601600,811373.28399999999],[1535688000,811373.28399999999],[1535774400,811373.28399999999],[1535860800,811373.28399999999],[1535947200,811373.28399999999],[1536033600,811373.28399999999],[1536120000,811373.28399999999],[1536206400,811373.28399999999],[1536292800,811373.28399999999],[1536379200,811373.28399999999],[1536465600,811373.28399999999],[1536552000,811373.28399999999],[1536638400,811373.28399999999],[1536724800,811373.28399999999],[1536811200,811373.28399999999],[1536897600,811373.28399999999],[1536984000,811373.28399999999],[1537070400,811373.28399999999],[1537156800,811373.28399999999],[1537243200,811373.28399999999],[1537329600,811373.28399999999],[1537416000,811373.28399999999],[1537502400,811373.28399999999],[1537588800,811373.28399999999],[1537675200,811373.28399999999],[1537761600,811373.28399999999],[1537848000,811373.28399999999],[1537934400,811373.28399999999],[1538020800,811373.28399999999],[1538107200,811373.28399999999],[1538193600,811373.28399999999],[1538280000,811373.28399999999],[1538366400,811373.28399999999],[1538452800,811373.28399999999],[1538539200,811373.28399999999],[1538625600,811373.28399999999],[1538712000,811373.28399999999],[1538798400,811373.28399999999],[1538884800,811373.28399999999],[1538971200,811373.28399999999],[1539057600,811373.28399999999],[1539144000,811373.28399999999],[1539230400,811373.28399999999],[1539316800,811373.28399999999],[1539403200,811373.28399999999],[1539489600,811373.28399999999],[1539576000,811373.28399999999],[1539662400,811373.28399999999],[1539748800,811373.28399999999],[1539835200,811373.28399999999],[1539921600,811373.28399999999],[1540008000,811373.28399999999],[1540094400,811373.28399999999],[1540180800,811373.28399999999],[1540267200,811373.28399999999],[1540353600,811373.28399999999],[1540440000,811373.28399999999],[1540526400,811373.28399999999],[1540612800,811373.28399999999],[1540699200,811373.28399999999],[1540785600,811373.28399999999],[1540872000,811373.28399999999],[1540958400,811373.28399999999],[1541044800,811373.28399999999],[1541131200,811373.28399999999],[1541217600,811373.28399999999],[1541304000,811373.28399999999],[1541394000,811373.28399999999],[1541480400,811373.28399999999],[1541566800,811373.28399999999],[1541653200,811373.28399999999],[1541739600,811373.28399999999],[1541826000,811373.28399999999],[1541912400,811373.28399999999],[1541998800,811373.28399999999],[1542085200,811373.28399999999],[1542171600,811373.28399999999],[1542258000,811373.28399999999],[1542344400,811373.28399999999],[1542430800,811373.28399999999],[1542517200,811373.28399999999],[1542603600,811373.28399999999],[1542690000,811373.28399999999],[1542776400,811373.28399999999],[1542862800,811373.28399999999],[1542949200,811373.28399999999],[1543035600,811373.28399999999],[1543122000,811373.28399999999],[1543208400,811373.28399999999],[1543294800,811373.28399999999],[1543381200,811373.28399999999],[1543467600,811373.28399999999],[1543554000,811373.28399999999],[1543640400,811373.28399999999],[1543726800,811373.28399999999],[1543813200,811373.28399999999],[1543899600,852785.54890000005],[1543986000,852785.54890000005],[1544072400,852785.54890000005],[1544158800,852785.54890000005],[1544245200,852785.54890000005],[1544331600,852785.54890000005],[1544418000,852785.54890000005],[1544504400,852785.54890000005],[1544590800,852785.54890000005],[1544677200,852785.54890000005],[1544763600,852785.54890000005],[1544850000,852785.54890000005],[1544936400,852785.54890000005],[1545022800,852785.54890000005],[1545109200,852785.54890000005],[1545195600,852785.54890000005],[1545282000,852785.54890000005],[1545368400,852785.54890000005],[1545454800,852785.54890000005],[1545541200,852785.54890000005],[1545627600,852785.54890000005],[1545714000,852785.54890000005],[1545800400,852785.54890000005],[1545886800,852785.54890000005],[1545973200,852785.54890000005],[1546059600,852785.54890000005],[1546146000,852785.54890000005],[1546232400,852785.54890000005],[1546318800,852785.54890000005],[1546405200,852785.54890000005],[1546491600,852785.54890000005],[1546578000,852785.54890000005],[1546664400,852785.54890000005],[1546750800,852785.54890000005],[1546837200,852785.54890000005],[1546923600,852785.54890000005],[1547010000,852785.54890000005],[1547096400,852785.54890000005],[1547182800,852785.54890000005],[1547269200,852785.54890000005],[1547355600,852785.54890000005],[1547442000,852785.54890000005],[1547528400,852785.54890000005],[1547614800,852785.54890000005],[1547701200,852785.54890000005],[1547787600,852785.54890000005],[1547874000,852785.54890000005],[1547960400,852785.54890000005],[1548046800,852785.54890000005],[1548133200,852785.54890000005],[1548219600,852785.54890000005],[1548306000,852785.54890000005],[1548392400,852785.54890000005],[1548478800,852785.54890000005],[1548565200,852785.54890000005],[1548651600,852785.54890000005],[1548738000,852785.54890000005],[1548824400,852785.54890000005],[1548910800,852785.54890000005],[1548997200,852785.54890000005],[1549083600,852785.54890000005],[1549170000,852785.54890000005],[1549256400,852785.54890000005],[1549342800,852785.54890000005],[1549429200,852785.54890000005],[1549515600,852785.54890000005],[1549602000,852785.54890000005],[1549688400,852785.54890000005],[1549774800,852785.54890000005],[1549861200,852785.54890000005],[1549947600,852785.54890000005],[1550034000,852785.54890000005],[1550120400,852785.54890000005],[1550206800,852785.54890000005],[1550293200,852785.54890000005],[1550379600,852785.54890000005],[1550466000,852785.54890000005],[1550552400,852785.54890000005],[1550638800,852785.54890000005],[1550725200,852785.54890000005],[1550811600,852785.54890000005],[1550898000,852785.54890000005],[1550984400,852785.54890000005],[1551070800,852785.54890000005],[1551157200,852785.54890000005],[1551243600,852785.54890000005],[1551330000,852785.54890000005],[1551416400,852785.54890000005],[1551502800,894174.4987],[1551589200,894174.4987],[1551675600,894174.4987],[1551762000,894174.4987],[1551848400,894174.4987],[1551934800,894174.4987],[1552021200,894174.4987],[1552107600,894174.4987],[1552194000,894174.4987],[1552276800,894174.4987],[1552363200,894174.4987],[1552449600,894174.4987],[1552536000,894174.4987],[1552622400,894174.4987],[1552708800,894174.4987],[1552795200,894174.4987],[1552881600,894174.4987],[1552968000,894174.4987],[1553054400,894174.4987],[1553140800,894174.4987],[1553227200,894174.4987],[1553313600,894174.4987],[1553400000,894174.4987],[1553486400,894174.4987],[1553572800,894174.4987],[1553659200,894174.4987],[1553745600,894174.4987],[1553832000,894174.4987],[1553918400,894174.4987],[1554004800,894174.4987],[1554091200,894174.4987],[1554177600,894174.4987],[1554264000,894174.4987],[1554350400,894174.4987],[1554436800,894174.4987],[1554523200,894174.4987],[1554609600,894174.4987],[1554696000,894174.4987],[1554782400,894174.4987],[1554868800,894174.4987],[1554955200,894174.4987],[1555041600,894174.4987],[1555128000,894174.4987],[1555214400,894174.4987],[1555300800,894174.4987],[1555387200,894174.4987],[1555473600,894174.4987],[1555560000,894174.4987],[1555646400,894174.4987],[1555732800,894174.4987],[1555819200,894174.4987],[1555905600,894174.4987],[1555992000,894174.4987],[1556078400,894174.4987],[1556164800,894174.4987],[1556251200,894174.4987],[1556337600,894174.4987],[1556424000,894174.4987],[1556510400,894174.4987],[1556596800,894174.4987],[1556683200,894174.4987],[1556769600,894174.4987],[1556856000,894174.4987],[1556942400,894174.4987],[1557028800,894174.4987],[1557115200,894174.4987],[1557201600,894174.4987],[1557288000,894174.4987],[1557374400,894174.4987],[1557460800,894174.4987],[1557547200,894174.4987],[1557633600,894174.4987],[1557720000,894174.4987],[1557806400,894174.4987],[1557892800,894174.4987],[1557979200,894174.4987],[1558065600,894174.4987],[1558152000,894174.4987],[1558238400,894174.4987],[1558324800,894174.4987],[1558411200,894174.4987],[1558497600,894174.4987],[1558584000,894174.4987],[1558670400,894174.4987],[1558756800,894174.4987],[1558843200,894174.4987],[1558929600,894174.4987],[1559016000,894174.4987],[1559102400,894174.4987],[1559188800,894174.4987],[1559275200,894174.4987],[1559361600,894174.4987],[1559448000,894174.4987],[1559534400,894174.4987],[1559620800,894174.4987],[1559707200,894174.4987],[1559793600,894174.4987],[1559880000,894174.4987],[1559966400,894174.4987],[1560052800,894174.4987],[1560139200,894174.4987],[1560225600,894174.4987],[1560312000,894174.4987],[1560398400,894174.4987],[1560484800,894174.4987],[1560571200,894174.4987],[1560657600,894174.4987],[1560744000,894174.4987],[1560830400,894174.4987],[1560916800,894174.4987],[1561003200,894174.4987],[1561089600,894174.4987],[1561176000,894174.4987],[1561262400,894174.4987],[1561348800,894174.4987],[1561435200,894174.4987],[1561521600,894174.4987],[1561608000,894174.4987],[1561694400,894174.4987],[1561780800,894174.4987],[1561867200,894174.4987],[1561953600,894174.4987],[1562040000,894174.4987],[1562126400,894174.4987],[1562212800,894174.4987],[1562299200,894174.4987],[1562385600,894174.4987],[1562472000,894174.4987],[1562558400,894174.4987],[1562644800,894174.4987],[1562731200,894174.4987],[1562817600,894174.4987],[1562904000,894174.4987],[1562990400,894174.4987],[1563076800,894174.4987],[1563163200,894174.4987],[1563249600,894174.4987],[1563336000,894174.4987],[1563422400,894174.4987],[1563508800,894174.4987],[1563595200,894174.4987],[1563681600,894174.4987],[1563768000,894174.4987],[1563854400,894174.4987],[1563940800,894174.4987],[1564027200,894174.4987],[1564113600,894174.4987],[1564200000,894174.4987],[1564286400,894174.4987],[1564372800,894174.4987],[1564459200,894174.4987],[1564545600,894174.4987],[1564632000,894174.4987],[1564718400,894174.4987],[1564804800,894174.4987],[1564891200,894174.4987],[1564977600,894174.4987],[1565064000,894174.4987],[1565150400,894174.4987],[1565236800,894174.4987],[1565323200,894174.4987],[1565409600,894174.4987],[1565496000,894174.4987],[1565582400,894174.4987],[1565668800,894174.4987],[1565755200,894174.4987],[1565841600,894174.4987],[1565928000,894174.4987],[1566014400,894174.4987],[1566100800,894174.4987],[1566187200,894174.4987],[1566273600,894174.4987],[1566360000,894174.4987],[1566446400,894174.4987],[1566532800,894174.4987],[1566619200,894174.4987],[1566705600,894174.4987],[1566792000,894174.4987],[1566878400,894174.4987],[1566964800,894174.4987],[1567051200,894174.4987],[1567137600,894174.4987],[1567224000,894174.4987],[1567310400,894174.4987],[1567396800,894174.4987],[1567483200,894174.4987],[1567569600,934351.19799999997],[1567656000,934351.19799999997],[1567742400,934351.19799999997],[1567828800,934351.19799999997],[1567915200,934351.19799999997],[1568001600,934351.19799999997],[1568088000,934351.19799999997],[1568174400,934351.19799999997],[1568260800,934351.19799999997],[1568347200,934351.19799999997],[1568433600,934351.19799999997],[1568520000,934351.19799999997],[1568606400,934351.19799999997],[1568692800,934351.19799999997],[1568779200,934351.19799999997],[1568865600,934351.19799999997],[1568952000,934351.19799999997],[1569038400,934351.19799999997],[1569124800,934351.19799999997],[1569211200,934351.19799999997],[1569297600,934351.19799999997],[1569384000,934351.19799999997],[1569470400,934351.19799999997],[1569556800,934351.19799999997],[1569643200,934351.19799999997],[1569729600,934351.19799999997],[1569816000,934351.19799999997],[1569902400,934351.19799999997],[1569988800,973894.30889999995],[1570075200,973894.30889999995],[1570161600,973894.30889999995],[1570248000,973894.30889999995],[1570334400,973894.30889999995],[1570420800,973894.30889999995],[1570507200,973894.30889999995],[1570593600,973894.30889999995],[1570680000,973894.30889999995],[1570766400,973894.30889999995],[1570852800,973894.30889999995],[1570939200,973894.30889999995],[1571025600,973894.30889999995],[1571112000,973894.30889999995],[1571198400,973894.30889999995],[1571284800,973894.30889999995],[1571371200,973894.30889999995],[1571457600,973894.30889999995],[1571544000,973894.30889999995],[1571630400,973894.30889999995],[1571716800,973894.30889999995],[1571803200,973894.30889999995],[1571889600,973894.30889999995],[1571976000,973894.30889999995],[1572062400,973894.30889999995],[1572148800,973894.30889999995],[1572235200,973894.30889999995],[1572321600,973894.30889999995],[1572408000,973894.30889999995],[1572494400,973894.30889999995],[1572580800,973894.30889999995],[1572667200,973894.30889999995],[1572753600,973894.30889999995],[1572843600,973894.30889999995],[1572930000,973894.30889999995],[1573016400,973894.30889999995],[1573102800,973894.30889999995],[1573189200,973894.30889999995],[1573275600,973894.30889999995],[1573362000,973894.30889999995],[1573448400,973894.30889999995],[1573534800,973894.30889999995],[1573621200,973894.30889999995],[1573707600,973894.30889999995],[1573794000,973894.30889999995],[1573880400,973894.30889999995],[1573966800,973894.30889999995],[1574053200,973894.30889999995],[1574139600,973894.30889999995],[1574226000,973894.30889999995],[1574312400,973894.30889999995],[1574398800,973894.30889999995],[1574485200,973894.30889999995],[1574571600,973894.30889999995],[1574658000,973894.30889999995],[1574744400,973894.30889999995],[1574830800,973894.30889999995],[1574917200,973894.30889999995],[1575003600,973894.30889999995],[1575090000,973894.30889999995],[1575176400,973894.30889999995],[1575262800,973894.30889999995],[1575349200,973894.30889999995],[1575435600,973894.30889999995],[1575522000,973894.30889999995],[1575608400,973894.30889999995],[1575694800,973894.30889999995],[1575781200,973894.30889999995],[1575867600,973894.30889999995],[1575954000,973894.30889999995],[1576040400,973894.30889999995],[1576126800,973894.30889999995],[1576213200,973894.30889999995],[1576299600,973894.30889999995],[1576386000,973894.30889999995],[1576472400,973894.30889999995],[1576558800,973894.30889999995],[1576645200,973894.30889999995],[1576731600,973894.30889999995],[1576818000,973894.30889999995],[1576904400,973894.30889999995],[1576990800,973894.30889999995],[1577077200,973894.30889999995],[1577163600,973894.30889999995],[1577250000,973894.30889999995],[1577336400,973894.30889999995],[1577422800,973894.30889999995],[1577509200,973894.30889999995],[1577595600,973894.30889999995],[1577682000,973894.30889999995],[1577768400,973894.30889999995],[1577854800,973894.30889999995],[1577941200,973894.30889999995],[1578027600,973894.30889999995],[1578114000,973894.30889999995],[1578200400,973894.30889999995],[1578286800,973894.30889999995],[1578373200,973894.30889999995],[1578459600,973894.30889999995],[1578546000,973894.30889999995],[1578632400,973894.30889999995],[1578718800,973894.30889999995],[1578805200,973894.30889999995],[1578891600,973894.30889999995],[1578978000,973894.30889999995],[1579064400,973894.30889999995],[1579150800,973894.30889999995],[1579237200,973894.30889999995],[1579323600,973894.30889999995],[1579410000,973894.30889999995],[1579496400,973894.30889999995],[1579582800,973894.30889999995],[1579669200,973894.30889999995],[1579755600,973894.30889999995],[1579842000,973894.30889999995],[1579928400,973894.30889999995],[1580014800,973894.30889999995],[1580101200,973894.30889999995],[1580187600,973894.30889999995],[1580274000,973894.30889999995],[1580360400,973894.30889999995],[1580446800,973894.30889999995],[1580533200,973894.30889999995],[1580619600,973894.30889999995],[1580706000,973894.30889999995],[1580792400,973894.30889999995],[1580878800,973894.30889999995],[1580965200,973894.30889999995],[1581051600,973894.30889999995],[1581138000,973894.30889999995],[1581224400,973894.30889999995],[1581310800,973894.30889999995],[1581397200,973894.30889999995],[1581483600,973894.30889999995],[1581570000,973894.30889999995],[1581656400,973894.30889999995],[1581742800,973894.30889999995],[1581829200,973894.30889999995],[1581915600,973894.30889999995],[1582002000,973894.30889999995],[1582088400,973894.30889999995],[1582174800,973894.30889999995],[1582261200,973894.30889999995],[1582347600,973894.30889999995],[1582434000,973894.30889999995],[1582520400,973894.30889999995],[1582606800,973894.30889999995],[1582693200,973894.30889999995],[1582779600,973894.30889999995],[1582866000,973894.30889999995],[1582952400,973894.30889999995],[1583038800,973894.30889999995],[1583125200,973894.30889999995],[1583211600,973894.30889999995],[1583298000,973894.30889999995],[1583384400,973894.30889999995],[1583470800,973894.30889999995],[1583557200,973894.30889999995],[1583643600,973894.30889999995],[1583726400,973894.30889999995],[1583812800,973894.30889999995],[1583899200,973894.30889999995],[1583985600,973894.30889999995],[1584072000,973894.30889999995],[1584158400,973894.30889999995],[1584244800,973894.30889999995],[1584331200,973894.30889999995],[1584417600,973894.30889999995],[1584504000,973894.30889999995],[1584590400,973894.30889999995],[1584676800,973894.30889999995],[1584763200,973894.30889999995],[1584849600,973894.30889999995],[1584936000,973894.30889999995],[1585022400,973894.30889999995],[1585108800,973894.30889999995],[1585195200,973894.30889999995],[1585281600,973894.30889999995],[1585368000,973894.30889999995],[1585454400,973894.30889999995],[1585540800,973894.30889999995],[1585627200,973894.30889999995],[1585713600,973894.30889999995],[1585800000,973894.30889999995],[1585886400,973894.30889999995],[1585972800,973894.30889999995],[1586059200,973894.30889999995],[1586145600,973894.30889999995],[1586232000,973894.30889999995],[1586318400,973894.30889999995],[1586404800,973894.30889999995],[1586491200,973894.30889999995],[1586577600,973894.30889999995],[1586664000,973894.30889999995],[1586750400,973894.30889999995],[1586836800,973894.30889999995],[1586923200,973894.30889999995],[1587009600,973894.30889999995],[1587096000,973894.30889999995],[1587182400,973894.30889999995],[1587268800,973894.30889999995],[1587355200,973894.30889999995],[1587441600,973894.30889999995],[1587528000,973894.30889999995],[1587614400,973894.30889999995],[1587700800,973894.30889999995],[1587787200,973894.30889999995],[1587873600,973894.30889999995],[1587960000,973894.30889999995],[1588046400,973894.30889999995],[1588132800,973894.30889999995],[1588219200,973894.30889999995],[1588305600,973894.30889999995],[1588392000,973894.30889999995],[1588478400,973894.30889999995],[1588564800,973894.30889999995],[1588651200,973894.30889999995],[1588737600,973894.30889999995],[1588824000,973894.30889999995],[1588910400,973894.30889999995],[1588996800,973894.30889999995],[1589083200,973894.30889999995],[1589169600,973894.30889999995],[1589256000,973894.30889999995],[1589342400,973894.30889999995],[1589428800,973894.30889999995],[1589515200,973894.30889999995],[1589601600,973894.30889999995],[1589688000,973894.30889999995],[1589774400,973894.30889999995],[1589860800,973894.30889999995],[1589947200,973894.30889999995],[1590033600,973894.30889999995],[1590120000,973894.30889999995],[1590206400,973894.30889999995],[1590292800,973894.30889999995],[1590379200,973894.30889999995],[1590465600,973894.30889999995],[1590552000,973894.30889999995],[1590638400,973894.30889999995],[1590724800,973894.30889999995],[1590811200,973894.30889999995],[1590897600,973894.30889999995],[1590984000,973894.30889999995],[1591070400,973894.30889999995],[1591156800,973894.30889999995],[1591243200,973894.30889999995],[1591329600,973894.30889999995],[1591416000,973894.30889999995],[1591502400,973894.30889999995],[1591588800,973894.30889999995],[1591675200,973894.30889999995],[1591761600,973894.30889999995],[1591848000,973894.30889999995],[1591934400,973894.30889999995],[1592020800,973894.30889999995],[1592107200,973894.30889999995],[1592193600,973894.30889999995],[1592280000,973894.30889999995],[1592366400,973894.30889999995],[1592452800,973894.30889999995],[1592539200,973894.30889999995],[1592625600,973894.30889999995],[1592712000,973894.30889999995],[1592798400,973894.30889999995],[1592884800,973894.30889999995],[1592971200,973894.30889999995],[1593057600,973894.30889999995],[1593144000,973894.30889999995],[1593230400,973894.30889999995],[1593316800,973894.30889999995],[1593403200,973894.30889999995],[1593489600,973894.30889999995],[1593576000,973894.30889999995],[1593662400,973894.30889999995],[1593748800,973894.30889999995],[1593835200,973894.30889999995],[1593921600,973894.30889999995],[1594008000,973894.30889999995],[1594094400,973894.30889999995],[1594180800,973894.30889999995],[1594267200,973894.30889999995],[1594353600,973894.30889999995],[1594440000,973894.30889999995],[1594526400,973894.30889999995],[1594612800,973894.30889999995],[1594699200,973894.30889999995],[1594785600,973894.30889999995],[1594872000,973894.30889999995],[1594958400,973894.30889999995],[1595044800,973894.30889999995],[1595131200,973894.30889999995],[1595217600,973894.30889999995],[1595304000,973894.30889999995],[1595390400,973894.30889999995],[1595476800,973894.30889999995],[1595563200,973894.30889999995],[1595649600,973894.30889999995],[1595736000,973894.30889999995],[1595822400,973894.30889999995],[1595908800,973894.30889999995],[1595995200,973894.30889999995],[1596081600,973894.30889999995],[1596168000,973894.30889999995],[1596254400,973894.30889999995],[1596340800,973894.30889999995],[1596427200,973894.30889999995],[1596513600,973894.30889999995],[1596600000,973894.30889999995],[1596686400,973894.30889999995],[1596772800,973894.30889999995],[1596859200,973894.30889999995],[1596945600,973894.30889999995],[1597032000,973894.30889999995],[1597118400,973894.30889999995],[1597204800,973894.30889999995],[1597291200,973894.30889999995],[1597377600,973894.30889999995],[1597464000,973894.30889999995],[1597550400,973894.30889999995],[1597636800,973894.30889999995],[1597723200,973894.30889999995],[1597809600,973894.30889999995],[1597896000,973894.30889999995],[1597982400,973894.30889999995],[1598068800,973894.30889999995],[1598155200,973894.30889999995],[1598241600,973894.30889999995],[1598328000,973894.30889999995],[1598414400,973894.30889999995],[1598500800,973894.30889999995],[1598587200,973894.30889999995],[1598673600,973894.30889999995],[1598760000,973894.30889999995],[1598846400,973894.30889999995],[1598932800,973894.30889999995],[1599019200,973894.30889999995],[1599105600,973894.30889999995],[1599192000,973894.30889999995],[1599278400,973894.30889999995],[1599364800,973894.30889999995],[1599451200,973894.30889999995],[1599537600,973894.30889999995],[1599624000,973894.30889999995],[1599710400,973894.30889999995],[1599796800,973894.30889999995],[1599883200,973894.30889999995],[1599969600,973894.30889999995],[1600056000,973894.30889999995],[1600142400,973894.30889999995],[1600228800,973894.30889999995],[1600315200,973894.30889999995],[1600401600,973894.30889999995],[1600488000,973894.30889999995],[1600574400,973894.30889999995],[1600660800,973894.30889999995],[1600747200,973894.30889999995],[1600833600,973894.30889999995],[1600920000,973894.30889999995],[1601006400,973894.30889999995],[1601092800,973894.30889999995],[1601179200,973894.30889999995],[1601265600,973894.30889999995],[1601352000,973894.30889999995],[1601438400,973894.30889999995],[1601524800,973894.30889999995],[1601611200,973894.30889999995],[1601697600,973894.30889999995],[1601784000,973894.30889999995],[1601870400,973894.30889999995],[1601956800,973894.30889999995],[1602043200,973894.30889999995],[1602129600,973894.30889999995],[1602216000,973894.30889999995],[1602302400,973894.30889999995],[1602388800,973894.30889999995],[1602475200,973894.30889999995],[1602561600,973894.30889999995],[1602648000,973894.30889999995],[1602734400,973894.30889999995],[1602820800,973894.30889999995],[1602907200,973894.30889999995],[1602993600,973894.30889999995],[1603080000,973894.30889999995],[1603166400,973894.30889999995],[1603252800,973894.30889999995],[1603339200,973894.30889999995],[1603425600,973894.30889999995],[1603512000,973894.30889999995],[1603598400,973894.30889999995],[1603684800,973894.30889999995],[1603771200,973894.30889999995],[1603857600,973894.30889999995],[1603944000,973894.30889999995],[1604030400,973894.30889999995],[1604116800,973894.30889999995],[1604203200,973894.30889999995],[1604293200,973894.30889999995],[1604379600,973894.30889999995],[1604466000,973894.30889999995],[1604552400,973894.30889999995],[1604638800,973894.30889999995],[1604725200,973894.30889999995],[1604811600,973894.30889999995],[1604898000,973894.30889999995],[1604984400,973894.30889999995],[1605070800,973894.30889999995],[1605157200,973894.30889999995],[1605243600,973894.30889999995],[1605330000,973894.30889999995],[1605416400,973894.30889999995],[1605502800,973894.30889999995],[1605589200,973894.30889999995],[1605675600,973894.30889999995],[1605762000,973894.30889999995],[1605848400,973894.30889999995],[1605934800,973894.30889999995],[1606021200,973894.30889999995],[1606107600,973894.30889999995],[1606194000,973894.30889999995],[1606280400,973894.30889999995],[1606366800,973894.30889999995],[1606453200,973894.30889999995],[1606539600,973894.30889999995],[1606626000,973894.30889999995],[1606712400,973894.30889999995],[1606798800,973894.30889999995],[1606885200,973894.30889999995],[1606971600,973894.30889999995],[1607058000,973894.30889999995],[1607144400,973894.30889999995],[1607230800,973894.30889999995],[1607317200,973894.30889999995],[1607403600,973894.30889999995],[1607490000,973894.30889999995],[1607576400,973894.30889999995],[1607662800,973894.30889999995],[1607749200,973894.30889999995],[1607835600,973894.30889999995],[1607922000,973894.30889999995],[1608008400,973894.30889999995],[1608094800,973894.30889999995],[1608181200,973894.30889999995],[1608267600,973894.30889999995],[1608354000,973894.30889999995],[1608440400,973894.30889999995],[1608526800,973894.30889999995],[1608613200,973894.30889999995],[1608699600,973894.30889999995],[1608786000,973894.30889999995],[1608872400,973894.30889999995],[1608958800,973894.30889999995],[1609045200,973894.30889999995],[1609131600,973894.30889999995],[1609218000,973894.30889999995],[1609304400,973894.30889999995],[1609390800,973894.30889999995],[1609477200,973894.30889999995],[1609563600,973894.30889999995],[1609650000,973894.30889999995],[1609736400,973894.30889999995],[1609822800,973894.30889999995],[1609909200,973894.30889999995],[1609995600,973894.30889999995],[1610082000,973894.30889999995],[1610168400,973894.30889999995],[1610254800,973894.30889999995],[1610341200,973894.30889999995],[1610427600,973894.30889999995],[1610514000,973894.30889999995],[1610600400,973894.30889999995],[1610686800,973894.30889999995],[1610773200,973894.30889999995],[1610859600,973894.30889999995],[1610946000,973894.30889999995],[1611032400,973894.30889999995],[1611118800,973894.30889999995],[1611205200,973894.30889999995],[1611291600,973894.30889999995],[1611378000,973894.30889999995],[1611464400,973894.30889999995],[1611550800,973894.30889999995],[1611637200,973894.30889999995],[1611723600,973894.30889999995],[1611810000,973894.30889999995],[1611896400,973894.30889999995],[1611982800,973894.30889999995],[1612069200,973894.30889999995],[1612155600,973894.30889999995],[1612242000,973894.30889999995],[1612328400,973894.30889999995],[1612414800,973894.30889999995],[1612501200,973894.30889999995],[1612587600,973894.30889999995],[1612674000,973894.30889999995],[1612760400,973894.30889999995],[1612846800,973894.30889999995],[1612933200,973894.30889999995],[1613019600,973894.30889999995],[1613106000,973894.30889999995],[1613192400,973894.30889999995],[1613278800,973894.30889999995],[1613365200,973894.30889999995],[1613451600,973894.30889999995],[1613538000,973894.30889999995],[1613624400,973894.30889999995],[1613710800,973894.30889999995],[1613797200,973894.30889999995],[1613883600,973894.30889999995],[1613970000,973894.30889999995],[1614056400,973894.30889999995],[1614142800,973894.30889999995],[1614229200,973894.30889999995],[1614315600,973894.30889999995],[1614402000,973894.30889999995],[1614488400,973894.30889999995],[1614574800,973894.30889999995],[1614661200,973894.30889999995],[1614747600,973894.30889999995],[1614834000,973894.30889999995],[1614920400,973894.30889999995],[1615006800,973894.30889999995],[1615093200,973894.30889999995],[1615179600,973894.30889999995],[1615266000,973894.30889999995],[1615352400,973894.30889999995],[1615438800,973894.30889999995],[1615525200,973894.30889999995],[1615611600,973894.30889999995],[1615698000,973894.30889999995],[1615780800,973894.30889999995],[1615867200,973894.30889999995],[1615953600,973894.30889999995],[1616040000,973894.30889999995],[1616126400,973894.30889999995],[1616212800,973894.30889999995],[1616299200,973894.30889999995],[1616385600,973894.30889999995],[1616472000,973894.30889999995],[1616558400,973894.30889999995],[1616644800,973894.30889999995],[1616731200,973894.30889999995],[1616817600,973894.30889999995],[1616904000,973894.30889999995],[1616990400,973894.30889999995],[1617076800,973894.30889999995],[1617163200,973894.30889999995],[1617249600,973894.30889999995],[1617336000,973894.30889999995],[1617422400,973894.30889999995],[1617508800,973894.30889999995],[1617595200,973894.30889999995],[1617681600,973894.30889999995],[1617768000,973894.30889999995],[1617854400,973894.30889999995],[1617940800,973894.30889999995],[1618027200,973894.30889999995],[1618113600,973894.30889999995],[1618200000,973894.30889999995],[1618286400,973894.30889999995],[1618372800,973894.30889999995],[1618459200,973894.30889999995],[1618545600,973894.30889999995],[1618632000,973894.30889999995],[1618718400,973894.30889999995],[1618804800,973894.30889999995],[1618891200,973894.30889999995],[1618977600,973894.30889999995],[1619064000,973894.30889999995],[1619150400,973894.30889999995],[1619236800,973894.30889999995],[1619323200,973894.30889999995],[1619409600,973894.30889999995],[1619496000,973894.30889999995],[1619582400,973894.30889999995],[1619668800,973894.30889999995],[1619755200,973894.30889999995],[1619841600,973894.30889999995],[1619928000,973894.30889999995],[1620014400,973894.30889999995],[1620100800,973894.30889999995],[1620187200,973894.30889999995],[1620273600,973894.30889999995],[1620360000,973894.30889999995],[1620446400,973894.30889999995],[1620532800,973894.30889999995],[1620619200,973894.30889999995],[1620705600,973894.30889999995],[1620792000,973894.30889999995],[1620878400,973894.30889999995],[1620964800,973894.30889999995],[1621051200,973894.30889999995],[1621137600,973894.30889999995],[1621224000,973894.30889999995],[1621310400,973894.30889999995],[1621396800,973894.30889999995],[1621483200,973894.30889999995],[1621569600,973894.30889999995],[1621656000,973894.30889999995],[1621742400,973894.30889999995],[1621828800,973894.30889999995],[1621915200,973894.30889999995],[1622001600,973894.30889999995],[1622088000,973894.30889999995],[1622174400,973894.30889999995],[1622260800,973894.30889999995],[1622347200,973894.30889999995],[1622433600,973894.30889999995],[1622520000,973894.30889999995],[1622606400,973894.30889999995],[1622692800,973894.30889999995],[1622779200,973894.30889999995],[1622865600,973894.30889999995],[1622952000,973894.30889999995],[1623038400,973894.30889999995],[1623124800,973894.30889999995],[1623211200,973894.30889999995],[1623297600,973894.30889999995],[1623384000,973894.30889999995],[1623470400,973894.30889999995],[1623556800,973894.30889999995],[1623643200,973894.30889999995],[1623729600,973894.30889999995],[1623816000,973894.30889999995],[1623902400,973894.30889999995],[1623988800,973894.30889999995],[1624075200,973894.30889999995],[1624161600,973894.30889999995],[1624248000,973894.30889999995],[1624334400,973894.30889999995],[1624420800,973894.30889999995],[1624507200,973894.30889999995],[1624593600,973894.30889999995],[1624680000,973894.30889999995],[1624766400,973894.30889999995],[1624852800,973894.30889999995],[1624939200,973894.30889999995],[1625025600,973894.30889999995],[1625112000,973894.30889999995],[1625198400,973894.30889999995],[1625284800,973894.30889999995],[1625371200,973894.30889999995],[1625457600,973894.30889999995],[1625544000,973894.30889999995],[1625630400,973894.30889999995],[1625716800,973894.30889999995],[1625803200,973894.30889999995],[1625889600,973894.30889999995],[1625976000,973894.30889999995],[1626062400,973894.30889999995],[1626148800,973894.30889999995],[1626235200,973894.30889999995],[1626321600,973894.30889999995],[1626408000,973894.30889999995],[1626494400,973894.30889999995],[1626580800,973894.30889999995],[1626667200,973894.30889999995],[1626753600,973894.30889999995],[1626840000,973894.30889999995],[1626926400,973894.30889999995],[1627012800,973894.30889999995],[1627099200,973894.30889999995],[1627185600,973894.30889999995],[1627272000,973894.30889999995],[1627358400,973894.30889999995],[1627444800,973894.30889999995],[1627531200,973894.30889999995],[1627617600,973894.30889999995],[1627704000,973894.30889999995],[1627790400,973894.30889999995],[1627876800,973894.30889999995],[1627963200,973894.30889999995],[1628049600,973894.30889999995],[1628136000,973894.30889999995],[1628222400,973894.30889999995],[1628308800,973894.30889999995],[1628395200,973894.30889999995],[1628481600,973894.30889999995],[1628568000,973894.30889999995],[1628654400,973894.30889999995],[1628740800,973894.30889999995],[1628827200,973894.30889999995],[1628913600,973894.30889999995],[1629000000,973894.30889999995],[1629086400,973894.30889999995],[1629172800,973894.30889999995],[1629259200,973894.30889999995],[1629345600,973894.30889999995],[1629432000,973894.30889999995],[1629518400,973894.30889999995],[1629604800,973894.30889999995],[1629691200,973894.30889999995],[1629777600,973894.30889999995],[1629864000,973894.30889999995],[1629950400,973894.30889999995],[1630036800,973894.30889999995],[1630123200,973894.30889999995],[1630209600,973894.30889999995],[1630296000,973894.30889999995],[1630382400,973894.30889999995],[1630468800,973894.30889999995],[1630555200,973894.30889999995],[1630641600,973894.30889999995],[1630728000,973894.30889999995],[1630814400,973894.30889999995],[1630900800,973894.30889999995],[1630987200,973894.30889999995],[1631073600,973894.30889999995],[1631160000,973894.30889999995],[1631246400,973894.30889999995],[1631332800,973894.30889999995],[1631419200,973894.30889999995],[1631505600,973894.30889999995],[1631592000,973894.30889999995],[1631678400,973894.30889999995],[1631764800,973894.30889999995],[1631851200,973894.30889999995],[1631937600,973894.30889999995],[1632024000,973894.30889999995],[1632110400,973894.30889999995],[1632196800,973894.30889999995],[1632283200,973894.30889999995],[1632369600,973894.30889999995],[1632456000,973894.30889999995],[1632542400,973894.30889999995],[1632628800,973894.30889999995],[1632715200,973894.30889999995],[1632801600,973894.30889999995],[1632888000,973894.30889999995],[1632974400,973894.30889999995],[1633060800,973894.30889999995],[1633147200,973894.30889999995],[1633233600,973894.30889999995],[1633320000,973894.30889999995],[1633406400,973894.30889999995],[1633492800,973894.30889999995],[1633579200,973894.30889999995],[1633665600,973894.30889999995],[1633752000,973894.30889999995],[1633838400,973894.30889999995],[1633924800,973894.30889999995],[1634011200,973894.30889999995],[1634097600,973894.30889999995],[1634184000,973894.30889999995],[1634270400,973894.30889999995],[1634356800,973894.30889999995],[1634443200,973894.30889999995],[1634529600,973894.30889999995],[1634616000,973894.30889999995],[1634702400,973894.30889999995],[1634788800,973894.30889999995],[1634875200,973894.30889999995],[1634961600,973894.30889999995],[1635048000,973894.30889999995],[1635134400,973894.30889999995],[1635220800,973894.30889999995],[1635307200,973894.30889999995],[1635393600,973894.30889999995],[1635480000,973894.30889999995],[1635566400,973894.30889999995],[1635652800,973894.30889999995],[1635739200,973894.30889999995],[1635825600,973894.30889999995],[1635912000,973894.30889999995],[1635998400,973894.30889999995],[1636084800,973894.30889999995],[1636171200,973894.30889999995],[1636257600,973894.30889999995],[1636347600,973894.30889999995],[1636434000,973894.30889999995],[1636520400,973894.30889999995],[1636606800,973894.30889999995],[1636693200,973894.30889999995],[1636779600,973894.30889999995],[1636866000,973894.30889999995],[1636952400,973894.30889999995],[1637038800,973894.30889999995],[1637125200,973894.30889999995],[1637211600,973894.30889999995],[1637298000,973894.30889999995],[1637384400,973894.30889999995],[1637470800,973894.30889999995],[1637557200,973894.30889999995],[1637643600,973894.30889999995],[1637730000,973894.30889999995],[1637816400,973894.30889999995],[1637902800,973894.30889999995],[1637989200,973894.30889999995],[1638075600,973894.30889999995],[1638162000,973894.30889999995],[1638248400,973894.30889999995],[1638334800,973894.30889999995],[1638421200,973894.30889999995],[1638507600,973894.30889999995],[1638594000,973894.30889999995],[1638680400,973894.30889999995],[1638766800,973894.30889999995],[1638853200,973894.30889999995],[1638939600,973894.30889999995],[1639026000,973894.30889999995],[1639112400,973894.30889999995],[1639198800,973894.30889999995],[1639285200,973894.30889999995],[1639371600,973894.30889999995],[1639458000,973894.30889999995],[1639544400,973894.30889999995],[1639630800,973894.30889999995],[1639717200,973894.30889999995],[1639803600,973894.30889999995],[1639890000,973894.30889999995],[1639976400,973894.30889999995],[1640062800,973894.30889999995],[1640149200,973894.30889999995],[1640235600,973894.30889999995],[1640322000,973894.30889999995],[1640408400,973894.30889999995],[1640494800,973894.30889999995],[1640581200,973894.30889999995],[1640667600,973894.30889999995],[1640754000,973894.30889999995],[1640840400,973894.30889999995],[1640926800,973894.30889999995],[1641013200,973894.30889999995],[1641099600,973894.30889999995],[1641186000,973894.30889999995],[1641272400,973894.30889999995],[1641358800,973894.30889999995],[1641445200,973894.30889999995],[1641531600,973894.30889999995],[1641618000,973894.30889999995],[1641704400,973894.30889999995],[1641790800,973894.30889999995],[1641877200,973894.30889999995],[1641963600,973894.30889999995],[1642050000,973894.30889999995],[1642136400,973894.30889999995],[1642222800,973894.30889999995],[1642309200,973894.30889999995],[1642395600,973894.30889999995],[1642482000,973894.30889999995],[1642568400,973894.30889999995],[1642654800,973894.30889999995],[1642741200,973894.30889999995],[1642827600,973894.30889999995],[1642914000,973894.30889999995],[1643000400,973894.30889999995],[1643086800,973894.30889999995],[1643173200,973894.30889999995],[1643259600,973894.30889999995],[1643346000,973894.30889999995],[1643432400,973894.30889999995],[1643518800,973894.30889999995],[1643605200,973894.30889999995],[1643691600,973894.30889999995],[1643778000,1025866.2169],[1643864400,1025866.2169],[1643950800,1025866.2169],[1644037200,1025866.2169],[1644123600,1025866.2169],[1644210000,1025866.2169],[1644296400,1025866.2169],[1644382800,1025866.2169],[1644469200,1025866.2169],[1644555600,1025866.2169],[1644642000,1025866.2169],[1644728400,1025866.2169],[1644814800,1025866.2169],[1644901200,1025866.2169],[1644987600,1025866.2169],[1645074000,1025866.2169],[1645160400,1025866.2169],[1645246800,1025866.2169],[1645333200,1025866.2169],[1645419600,1025866.2169],[1645506000,1025866.2169],[1645592400,1025866.2169],[1645678800,1025866.2169],[1645765200,1025866.2169],[1645851600,1025866.2169],[1645938000,1025866.2169],[1646024400,1025866.2169],[1646110800,1025866.2169],[1646197200,1028754.4783],[1646283600,1028754.4783],[1646370000,1028754.4783],[1646456400,1028754.4783],[1646542800,1028754.4783],[1646629200,1028754.4783],[1646715600,1028754.4783],[1646802000,1028754.4783],[1646888400,1028754.4783],[1646974800,1028754.4783],[1647061200,1028754.4783],[1647147600,1028754.4783],[1647230400,1028754.4783],[1647316800,1028754.4783],[1647403200,1028754.4783],[1647489600,1028754.4783],[1647576000,1028754.4783],[1647662400,1028754.4783],[1647748800,1028754.4783],[1647835200,1028754.4783],[1647921600,1028754.4783],[1648008000,1028754.4783],[1648094400,1028754.4783],[1648180800,1028754.4783],[1648267200,1028754.4783],[1648353600,1028754.4783],[1648440000,1028754.4783],[1648526400,1028754.4783],[1648612800,1028754.4783],[1648699200,1028754.4783],[1648785600,1028754.4783],[1648872000,1078513.1181000001],[1648958400,1078513.1181000001],[1649044800,1078513.1181000001],[1649131200,1078513.1181000001],[1649217600,1078513.1181000001],[1649304000,1078513.1181000001],[1649390400,1078513.1181000001],[1649476800,1078513.1181000001],[1649563200,1078513.1181000001],[1649649600,1078513.1181000001],[1649736000,1078513.1181000001],[1649822400,1078513.1181000001],[1649908800,1078513.1181000001],[1649995200,1078513.1181000001],[1650081600,1078513.1181000001],[1650168000,1078513.1181000001],[1650254400,1078513.1181000001],[1650340800,1078513.1181000001],[1650427200,1078513.1181000001],[1650513600,1078513.1181000001],[1650600000,1078513.1181000001],[1650686400,1078513.1181000001],[1650772800,1078513.1181000001],[1650859200,1078513.1181000001],[1650945600,1078513.1181000001],[1651032000,1078513.1181000001],[1651118400,1078513.1181000001],[1651204800,1078513.1181000001],[1651291200,1078513.1181000001],[1651377600,1078513.1181000001],[1651464000,1078513.1181000001],[1651550400,1125242.6824],[1651636800,1125242.6824],[1651723200,1125242.6824],[1651809600,1125242.6824],[1651896000,1125242.6824],[1651982400,1125242.6824],[1652068800,1125242.6824],[1652155200,1125242.6824],[1652241600,1125242.6824],[1652328000,1125242.6824],[1652414400,1125242.6824],[1652500800,1125242.6824],[1652587200,1125242.6824],[1652673600,1125242.6824],[1652760000,1125242.6824],[1652846400,1125242.6824],[1652932800,1125242.6824],[1653019200,1125242.6824],[1653105600,1125242.6824],[1653192000,1125242.6824],[1653278400,1125242.6824],[1653364800,1125242.6824],[1653451200,1125242.6824],[1653537600,1125242.6824],[1653624000,1125242.6824],[1653710400,1125242.6824],[1653796800,1125242.6824],[1653883200,1125242.6824],[1653969600,1125242.6824],[1654056000,1125242.6824],[1654142400,1125242.6824],[1654228800,1125242.6824],[1654315200,1125242.6824],[1654401600,1125242.6824],[1654488000,1125242.6824],[1654574400,1125242.6824],[1654660800,1125242.6824],[1654747200,1125242.6824],[1654833600,1125242.6824],[1654920000,1125242.6824],[1655006400,1125242.6824],[1655092800,1125242.6824],[1655179200,1125242.6824],[1655265600,1125242.6824],[1655352000,1125242.6824],[1655438400,1125242.6824],[1655524800,1125242.6824],[1655611200,1125242.6824],[1655697600,1125242.6824],[1655784000,1125242.6824],[1655870400,1125242.6824],[1655956800,1125242.6824],[1656043200,1125242.6824],[1656129600,1125242.6824],[1656216000,1125242.6824],[1656302400,1125242.6824],[1656388800,1125242.6824],[1656475200,1125242.6824],[1656561600,1125242.6824],[1656648000,1125242.6824],[1656734400,1168755.6170999999],[1656820800,1168755.6170999999],[1656907200,1168755.6170999999],[1656993600,1168755.6170999999],[1657080000,1168755.6170999999],[1657166400,1168755.6170999999],[1657252800,1168755.6170999999],[1657339200,1168755.6170999999],[1657425600,1168755.6170999999],[1657512000,1168755.6170999999],[1657598400,1168755.6170999999],[1657684800,1168755.6170999999],[1657771200,1168755.6170999999],[1657857600,1168755.6170999999],[1657944000,1168755.6170999999],[1658030400,1168755.6170999999],[1658116800,1168755.6170999999],[1658203200,1168755.6170999999],[1658289600,1168755.6170999999],[1658376000,1168755.6170999999],[1658462400,1168755.6170999999],[1658548800,1168755.6170999999],[1658635200,1168755.6170999999],[1658721600,1168755.6170999999],[1658808000,1168755.6170999999],[1658894400,1168755.6170999999],[1658980800,1168755.6170999999],[1659067200,1168755.6170999999],[1659153600,1168755.6170999999],[1659240000,1168755.6170999999],[1659326400,1168755.6170999999],[1659412800,1168755.6170999999],[1659499200,1168755.6170999999],[1659585600,1168755.6170999999],[1659672000,1168755.6170999999],[1659758400,1168755.6170999999],[1659844800,1168755.6170999999],[1659931200,1168755.6170999999],[1660017600,1168755.6170999999],[1660104000,1168755.6170999999],[1660190400,1168755.6170999999],[1660276800,1168755.6170999999],[1660363200,1168755.6170999999],[1660449600,1168755.6170999999],[1660536000,1168755.6170999999],[1660622400,1168755.6170999999],[1660708800,1168755.6170999999],[1660795200,1168755.6170999999],[1660881600,1168755.6170999999],[1660968000,1168755.6170999999],[1661054400,1168755.6170999999],[1661140800,1168755.6170999999],[1661227200,1168755.6170999999],[1661313600,1168755.6170999999],[1661400000,1168755.6170999999],[1661486400,1168755.6170999999],[1661572800,1168755.6170999999],[1661659200,1168755.6170999999],[1661745600,1168755.6170999999],[1661832000,1168755.6170999999],[1661918400,1168755.6170999999],[1662004800,1168755.6170999999],[1662091200,1168755.6170999999],[1662177600,1168755.6170999999],[1662264000,1168755.6170999999],[1662350400,1168755.6170999999],[1662436800,1168755.6170999999],[1662523200,1168755.6170999999],[1662609600,1168755.6170999999],[1662696000,1168755.6170999999],[1662782400,1168755.6170999999],[1662868800,1168755.6170999999],[1662955200,1168755.6170999999],[1663041600,1168755.6170999999],[1663128000,1168755.6170999999],[1663214400,1168755.6170999999],[1663300800,1168755.6170999999],[1663387200,1168755.6170999999],[1663473600,1168755.6170999999],[1663560000,1168755.6170999999],[1663646400,1168755.6170999999],[1663732800,1168755.6170999999],[1663819200,1168755.6170999999],[1663905600,1168755.6170999999],[1663992000,1168755.6170999999],[1664078400,1168755.6170999999],[1664164800,1168755.6170999999],[1664251200,1168755.6170999999],[1664337600,1168755.6170999999],[1664424000,1168755.6170999999],[1664510400,1168755.6170999999],[1664596800,1168755.6170999999],[1664683200,1168755.6170999999],[1664769600,1168755.6170999999],[1664856000,1207546.5397000001],[1664942400,1207546.5397000001],[1665028800,1207546.5397000001],[1665115200,1207546.5397000001],[1665201600,1207546.5397000001],[1665288000,1207546.5397000001],[1665374400,1207546.5397000001],[1665460800,1207546.5397000001],[1665547200,1207546.5397000001],[1665633600,1207546.5397000001],[1665720000,1207546.5397000001],[1665806400,1207546.5397000001],[1665892800,1207546.5397000001],[1665979200,1207546.5397000001],[1666065600,1207546.5397000001],[1666152000,1207546.5397000001],[1666238400,1207546.5397000001],[1666324800,1207546.5397000001],[1666411200,1207546.5397000001],[1666497600,1207546.5397000001],[1666584000,1207546.5397000001],[1666670400,1207546.5397000001],[1666756800,1207546.5397000001],[1666843200,1207546.5397000001],[1666929600,1207546.5397000001],[1667016000,1207546.5397000001],[1667102400,1207546.5397000001],[1667188800,1207546.5397000001],[1667275200,1207546.5397000001],[1667361600,1207546.5397000001],[1667448000,1207546.5397000001],[1667534400,1207546.5397000001],[1667620800,1207546.5397000001],[1667707200,1207546.5397000001],[1667797200,1207546.5397000001],[1667883600,1207546.5397000001],[1667970000,1207546.5397000001],[1668056400,1207546.5397000001],[1668142800,1207546.5397000001],[1668229200,1207546.5397000001],[1668315600,1207546.5397000001],[1668402000,1207546.5397000001],[1668488400,1207546.5397000001],[1668574800,1207546.5397000001],[1668661200,1207546.5397000001],[1668747600,1207546.5397000001],[1668834000,1207546.5397000001],[1668920400,1207546.5397000001],[1669006800,1207546.5397000001],[1669093200,1207546.5397000001],[1669179600,1207546.5397000001],[1669266000,1207546.5397000001],[1669352400,1207546.5397000001],[1669438800,1207546.5397000001],[1669525200,1207546.5397000001],[1669611600,1207546.5397000001],[1669698000,1207546.5397000001],[1669784400,1207546.5397000001],[1669870800,1207546.5397000001],[1669957200,1252835.8947999999],[1670043600,1252835.8947999999],[1670130000,1252835.8947999999],[1670216400,1252835.8947999999],[1670302800,1252835.8947999999],[1670389200,1252835.8947999999],[1670475600,1252835.8947999999],[1670562000,1252835.8947999999],[1670648400,1252835.8947999999],[1670734800,1252835.8947999999],[1670821200,1252835.8947999999],[1670907600,1252835.8947999999],[1670994000,1252835.8947999999],[1671080400,1252835.8947999999],[1671166800,1252835.8947999999],[1671253200,1252835.8947999999],[1671339600,1252835.8947999999],[1671426000,1252835.8947999999],[1671512400,1252835.8947999999],[1671598800,1252835.8947999999],[1671685200,1252835.8947999999],[1671771600,1252835.8947999999],[1671858000,1252835.8947999999],[1671944400,1252835.8947999999],[1672030800,1252835.8947999999],[1672117200,1252835.8947999999],[1672203600,1252835.8947999999],[1672290000,1252835.8947999999],[1672376400,1252835.8947999999],[1672462800,1252835.8947999999],[1672549200,1252835.8947999999],[1672635600,1252835.8947999999],[1672722000,1252835.8947999999],[1672808400,1294452.2771999999],[1672894800,1294452.2771999999],[1672981200,1294452.2771999999],[1673067600,1294452.2771999999],[1673154000,1294452.2771999999],[1673240400,1294452.2771999999],[1673326800,1294452.2771999999],[1673413200,1294452.2771999999],[1673499600,1294452.2771999999],[1673586000,1294452.2771999999],[1673672400,1294452.2771999999],[1673758800,1294452.2771999999],[1673845200,1294452.2771999999],[1673931600,1294452.2771999999],[1674018000,1294452.2771999999],[1674104400,1294452.2771999999],[1674190800,1294452.2771999999],[1674277200,1294452.2771999999],[1674363600,1294452.2771999999],[1674450000,1294452.2771999999],[1674536400,1294452.2771999999],[1674622800,1294452.2771999999],[1674709200,1294452.2771999999],[1674795600,1294452.2771999999],[1674882000,1294452.2771999999],[1674968400,1294452.2771999999],[1675054800,1294452.2771999999],[1675141200,1294452.2771999999],[1675227600,1294452.2771999999],[1675314000,1337834.8289000001],[1675400400,1337834.8289000001],[1675486800,1337834.8289000001],[1675573200,1337834.8289000001],[1675659600,1337834.8289000001],[1675746000,1337834.8289000001],[1675832400,1337834.8289000001],[1675918800,1337834.8289000001],[1676005200,1337834.8289000001],[1676091600,1337834.8289000001],[1676178000,1337834.8289000001],[1676264400,1337834.8289000001],[1676350800,1337834.8289000001],[1676437200,1337834.8289000001],[1676523600,1337834.8289000001],[1676610000,1337834.8289000001],[1676696400,1337834.8289000001],[1676782800,1337834.8289000001],[1676869200,1337834.8289000001],[1676955600,1337834.8289000001],[1677042000,1337834.8289000001],[1677128400,1337834.8289000001],[1677214800,1337834.8289000001],[1677301200,1337834.8289000001],[1677387600,1337834.8289000001],[1677474000,1337834.8289000001],[1677560400,1337834.8289000001],[1677646800,1337834.8289000001],[1677733200,1337834.8289000001],[1677819600,1337834.8289000001],[1677906000,1337834.8289000001],[1677992400,1337834.8289000001],[1678078800,1337834.8289000001],[1678165200,1337834.8289000001],[1678251600,1337834.8289000001],[1678338000,1337834.8289000001],[1678424400,1337834.8289000001],[1678510800,1337834.8289000001],[1678597200,1337834.8289000001],[1678680000,1337834.8289000001],[1678766400,1337834.8289000001],[1678852800,1337834.8289000001],[1678939200,1337834.8289000001],[1679025600,1337834.8289000001],[1679112000,1337834.8289000001],[1679198400,1337834.8289000001],[1679284800,1337834.8289000001],[1679371200,1337834.8289000001],[1679457600,1337834.8289000001],[1679544000,1337834.8289000001],[1679630400,1337834.8289000001],[1679716800,1337834.8289000001],[1679803200,1337834.8289000001],[1679889600,1337834.8289000001],[1679976000,1337834.8289000001],[1680062400,1337834.8289000001],[1680148800,1337834.8289000001],[1680235200,1337834.8289000001],[1680321600,1337834.8289000001],[1680408000,1337834.8289000001],[1680494400,1337834.8289000001],[1680580800,1337834.8289000001],[1680667200,1337834.8289000001],[1680753600,1337834.8289000001],[1680840000,1337834.8289000001],[1680926400,1337834.8289000001],[1681012800,1337834.8289000001],[1681099200,1337834.8289000001],[1681185600,1337834.8289000001],[1681272000,1337834.8289000001],[1681358400,1337834.8289000001],[1681444800,1337834.8289000001],[1681531200,1337834.8289000001],[1681617600,1337834.8289000001],[1681704000,1337834.8289000001],[1681790400,1337834.8289000001],[1681876800,1337834.8289000001],[1681963200,1337834.8289000001],[1682049600,1337834.8289000001],[1682136000,1337834.8289000001],[1682222400,1337834.8289000001],[1682308800,1337834.8289000001],[1682395200,1337834.8289000001],[1682481600,1337834.8289000001],[1682568000,1337834.8289000001],[1682654400,1337834.8289000001],[1682740800,1337834.8289000001],[1682827200,1337834.8289000001],[1682913600,1337834.8289000001],[1683000000,1337834.8289000001],[1683086400,1337834.8289000001],[1683172800,1337834.8289000001],[1683259200,1337834.8289000001],[1683345600,1337834.8289000001],[1683432000,1337834.8289000001],[1683518400,1337834.8289000001],[1683604800,1337834.8289000001],[1683691200,1337834.8289000001],[1683777600,1337834.8289000001],[1683864000,1337834.8289000001],[1683950400,1337834.8289000001],[1684036800,1337834.8289000001],[1684123200,1337834.8289000001],[1684209600,1337834.8289000001],[1684296000,1337834.8289000001],[1684382400,1337834.8289000001],[1684468800,1337834.8289000001],[1684555200,1337834.8289000001],[1684641600,1337834.8289000001],[1684728000,1337834.8289000001],[1684814400,1337834.8289000001],[1684900800,1337834.8289000001],[1684987200,1337834.8289000001],[1685073600,1337834.8289000001],[1685160000,1337834.8289000001],[1685246400,1337834.8289000001],[1685332800,1337834.8289000001],[1685419200,1337834.8289000001],[1685505600,1337834.8289000001],[1685592000,1337834.8289000001],[1685678400,1337834.8289000001],[1685764800,1337834.8289000001],[1685851200,1337834.8289000001],[1685937600,1337834.8289000001],[1686024000,1337834.8289000001],[1686110400,1337834.8289000001],[1686196800,1337834.8289000001],[1686283200,1337834.8289000001],[1686369600,1337834.8289000001],[1686456000,1337834.8289000001],[1686542400,1337834.8289000001],[1686628800,1337834.8289000001],[1686715200,1337834.8289000001],[1686801600,1337834.8289000001],[1686888000,1337834.8289000001],[1686974400,1337834.8289000001],[1687060800,1337834.8289000001],[1687147200,1337834.8289000001],[1687233600,1337834.8289000001],[1687320000,1337834.8289000001],[1687406400,1337834.8289000001],[1687492800,1337834.8289000001],[1687579200,1337834.8289000001],[1687665600,1337834.8289000001],[1687752000,1337834.8289000001],[1687838400,1337834.8289000001],[1687924800,1337834.8289000001],[1688011200,1337834.8289000001],[1688097600,1337834.8289000001],[1688184000,1337834.8289000001],[1688270400,1337834.8289000001],[1688356800,1337834.8289000001],[1688443200,1337834.8289000001],[1688529600,1337834.8289000001],[1688616000,1337834.8289000001],[1688702400,1337834.8289000001],[1688788800,1337834.8289000001],[1688875200,1337834.8289000001],[1688961600,1337834.8289000001],[1689048000,1337834.8289000001],[1689134400,1337834.8289000001],[1689220800,1337834.8289000001],[1689307200,1337834.8289000001],[1689393600,1337834.8289000001],[1689480000,1337834.8289000001],[1689566400,1337834.8289000001],[1689652800,1337834.8289000001],[1689739200,1337834.8289000001],[1689825600,1337834.8289000001],[1689912000,1337834.8289000001],[1689998400,1337834.8289000001],[1690084800,1337834.8289000001],[1690171200,1337834.8289000001],[1690257600,1337834.8289000001],[1690344000,1337834.8289000001],[1690430400,1337834.8289000001],[1690516800,1337834.8289000001],[1690603200,1337834.8289000001],[1690689600,1337834.8289000001],[1690776000,1337834.8289000001],[1690862400,1337834.8289000001],[1690948800,1337834.8289000001],[1691035200,1337834.8289000001],[1691121600,1337834.8289000001],[1691208000,1337834.8289000001],[1691294400,1337834.8289000001],[1691380800,1337834.8289000001],[1691467200,1337834.8289000001],[1691553600,1337834.8289000001],[1691640000,1337834.8289000001],[1691726400,1337834.8289000001],[1691812800,1337834.8289000001],[1691899200,1337834.8289000001],[1691985600,1337834.8289000001],[1692072000,1337834.8289000001],[1692158400,1337834.8289000001],[1692244800,1337834.8289000001],[1692331200,1337834.8289000001],[1692417600,1337834.8289000001],[1692504000,1337834.8289000001],[1692590400,1337834.8289000001],[1692676800,1337834.8289000001],[1692763200,1337834.8289000001],[1692849600,1337834.8289000001],[1692936000,1337834.8289000001],[1693022400,1337834.8289000001],[1693108800,1337834.8289000001],[1693195200,1337834.8289000001],[1693281600,1337834.8289000001],[1693368000,1337834.8289000001],[1693454400,1337834.8289000001],[1693540800,1337834.8289000001],[1693627200,1337834.8289000001],[1693713600,1337834.8289000001],[1693800000,1337834.8289000001],[1693886400,1337834.8289000001],[1693972800,1337834.8289000001],[1694059200,1337834.8289000001],[1694145600,1337834.8289000001],[1694232000,1337834.8289000001],[1694318400,1337834.8289000001],[1694404800,1337834.8289000001],[1694491200,1337834.8289000001],[1694577600,1337834.8289000001],[1694664000,1337834.8289000001],[1694750400,1337834.8289000001],[1694836800,1337834.8289000001],[1694923200,1337834.8289000001],[1695009600,1337834.8289000001],[1695096000,1337834.8289000001],[1695182400,1337834.8289000001],[1695268800,1337834.8289000001],[1695355200,1337834.8289000001],[1695441600,1337834.8289000001],[1695528000,1337834.8289000001],[1695614400,1337834.8289000001],[1695700800,1337834.8289000001],[1695787200,1337834.8289000001],[1695873600,1337834.8289000001],[1695960000,1337834.8289000001],[1696046400,1337834.8289000001],[1696132800,1337834.8289000001],[1696219200,1337834.8289000001],[1696305600,1337834.8289000001],[1696392000,1337834.8289000001],[1696478400,1337834.8289000001],[1696564800,1337834.8289000001],[1696651200,1337834.8289000001],[1696737600,1337834.8289000001],[1696824000,1337834.8289000001],[1696910400,1337834.8289000001],[1696996800,1337834.8289000001],[1697083200,1337834.8289000001],[1697169600,1337834.8289000001],[1697256000,1337834.8289000001],[1697342400,1337834.8289000001],[1697428800,1337834.8289000001],[1697515200,1337834.8289000001],[1697601600,1337834.8289000001],[1697688000,1337834.8289000001],[1697774400,1337834.8289000001],[1697860800,1337834.8289000001],[1697947200,1337834.8289000001],[1698033600,1337834.8289000001],[1698120000,1337834.8289000001],[1698206400,1337834.8289000001],[1698292800,1337834.8289000001],[1698379200,1337834.8289000001],[1698465600,1337834.8289000001],[1698552000,1337834.8289000001],[1698638400,1337834.8289000001],[1698724800,1337834.8289000001],[1698811200,1337834.8289000001],[1698897600,1337834.8289000001],[1698984000,1337834.8289000001],[1699070400,1337834.8289000001],[1699156800,1337834.8289000001],[1699246800,1337834.8289000001],[1699333200,1337834.8289000001],[1699419600,1337834.8289000001],[1699506000,1337834.8289000001],[1699592400,1337834.8289000001],[1699678800,1337834.8289000001],[1699765200,1337834.8289000001],[1699851600,1337834.8289000001],[1699938000,1337834.8289000001],[1700024400,1337834.8289000001],[1700110800,1337834.8289000001],[1700197200,1337834.8289000001],[1700283600,1337834.8289000001],[1700370000,1337834.8289000001],[1700456400,1337834.8289000001],[1700542800,1337834.8289000001],[1700629200,1337834.8289000001],[1700715600,1337834.8289000001],[1700802000,1337834.8289000001],[1700888400,1337834.8289000001],[1700974800,1337834.8289000001],[1701061200,1337834.8289000001],[1701147600,1337834.8289000001],[1701234000,1337834.8289000001],[1701320400,1337834.8289000001],[1701406800,1337834.8289000001],[1701493200,1337834.8289000001],[1701579600,1337834.8289000001],[1701666000,1337834.8289000001],[1701752400,1337834.8289000001],[1701838800,1337834.8289000001],[1701925200,1337834.8289000001],[1702011600,1337834.8289000001],[1702098000,1337834.8289000001],[1702184400,1337834.8289000001],[1702270800,1337834.8289000001],[1702357200,1337834.8289000001],[1702443600,1337834.8289000001],[1702530000,1337834.8289000001],[1702616400,1337834.8289000001],[1702702800,1337834.8289000001],[1702789200,1337834.8289000001],[1702875600,1337834.8289000001],[1702962000,1337834.8289000001],[1703048400,1337834.8289000001],[1703134800,1337834.8289000001],[1703221200,1337834.8289000001],[1703307600,1337834.8289000001],[1703394000,1337834.8289000001],[1703480400,1337834.8289000001],[1703566800,1337834.8289000001],[1703653200,1337834.8289000001],[1703739600,1337834.8289000001],[1703826000,1337834.8289000001],[1703912400,1337834.8289000001],[1703998800,1337834.8289000001],[1704085200,1337834.8289000001],[1704171600,1337834.8289000001],[1704258000,1337834.8289000001],[1704344400,1337834.8289000001],[1704430800,1337834.8289000001],[1704517200,1337834.8289000001],[1704603600,1337834.8289000001],[1704690000,1337834.8289000001],[1704776400,1337834.8289000001],[1704862800,1337834.8289000001],[1704949200,1337834.8289000001],[1705035600,1337834.8289000001],[1705122000,1337834.8289000001],[1705208400,1337834.8289000001],[1705294800,1337834.8289000001],[1705381200,1337834.8289000001],[1705467600,1337834.8289000001],[1705554000,1337834.8289000001],[1705640400,1337834.8289000001],[1705726800,1337834.8289000001],[1705813200,1337834.8289000001],[1705899600,1337834.8289000001],[1705986000,1337834.8289000001],[1706072400,1337834.8289000001],[1706158800,1337834.8289000001],[1706245200,1337834.8289000001],[1706331600,1337834.8289000001],[1706418000,1337834.8289000001],[1706504400,1337834.8289000001],[1706590800,1337834.8289000001],[1706677200,1337834.8289000001],[1706763600,1337834.8289000001],[1706850000,1337834.8289000001],[1706936400,1337834.8289000001],[1707022800,1337834.8289000001],[1707109200,1337834.8289000001],[1707195600,1337834.8289000001],[1707282000,1337834.8289000001],[1707368400,1337834.8289000001],[1707454800,1337834.8289000001],[1707541200,1337834.8289000001],[1707627600,1337834.8289000001],[1707714000,1337834.8289000001],[1707800400,1337834.8289000001],[1707886800,1337834.8289000001],[1707973200,1337834.8289000001],[1708059600,1337834.8289000001],[1708146000,1337834.8289000001],[1708232400,1337834.8289000001],[1708318800,1337834.8289000001],[1708405200,1337834.8289000001],[1708491600,1337834.8289000001],[1708578000,1337834.8289000001],[1708664400,1337834.8289000001],[1708750800,1337834.8289000001],[1708837200,1337834.8289000001],[1708923600,1337834.8289000001],[1709010000,1337834.8289000001],[1709096400,1337834.8289000001],[1709182800,1337834.8289000001],[1709269200,1337834.8289000001],[1709355600,1337834.8289000001],[1709442000,1337834.8289000001],[1709528400,1337834.8289000001],[1709614800,1337834.8289000001],[1709701200,1337834.8289000001],[1709787600,1337834.8289000001],[1709874000,1337834.8289000001],[1709960400,1337834.8289000001],[1710046800,1337834.8289000001],[1710129600,1337834.8289000001],[1710216000,1337834.8289000001],[1710302400,1337834.8289000001],[1710388800,1337834.8289000001],[1710475200,1337834.8289000001],[1710561600,1337834.8289000001],[1710648000,1337834.8289000001],[1710734400,1337834.8289000001],[1710820800,1337834.8289000001],[1710907200,1337834.8289000001],[1710993600,1337834.8289000001],[1711080000,1337834.8289000001],[1711166400,1337834.8289000001],[1711252800,1337834.8289000001],[1711339200,1337834.8289000001],[1711425600,1337834.8289000001],[1711512000,1337834.8289000001],[1711598400,1337834.8289000001],[1711684800,1337834.8289000001],[1711771200,1337834.8289000001],[1711857600,1337834.8289000001],[1711944000,1337834.8289000001],[1712030400,1337834.8289000001],[1712116800,1337834.8289000001],[1712203200,1337834.8289000001],[1712289600,1337834.8289000001],[1712376000,1337834.8289000001],[1712462400,1337834.8289000001],[1712548800,1337834.8289000001],[1712635200,1337834.8289000001],[1712721600,1337834.8289000001],[1712808000,1337834.8289000001],[1712894400,1337834.8289000001],[1712980800,1337834.8289000001],[1713067200,1337834.8289000001],[1713153600,1337834.8289000001],[1713240000,1337834.8289000001],[1713326400,1337834.8289000001],[1713412800,1337834.8289000001],[1713499200,1337834.8289000001],[1713585600,1337834.8289000001],[1713672000,1337834.8289000001],[1713758400,1337834.8289000001],[1713844800,1337834.8289000001],[1713931200,1337834.8289000001],[1714017600,1337834.8289000001],[1714104000,1337834.8289000001],[1714190400,1337834.8289000001],[1714276800,1337834.8289000001],[1714363200,1337834.8289000001],[1714449600,1337834.8289000001],[1714536000,1337834.8289000001],[1714622400,1337834.8289000001],[1714708800,1337834.8289000001],[1714795200,1337834.8289000001],[1714881600,1337834.8289000001],[1714968000,1337834.8289000001],[1715054400,1337834.8289000001],[1715140800,1337834.8289000001],[1715227200,1337834.8289000001],[1715313600,1337834.8289000001],[1715400000,1337834.8289000001],[1715486400,1337834.8289000001],[1715572800,1337834.8289000001],[1715659200,1337834.8289000001],[1715745600,1337834.8289000001],[1715832000,1337834.8289000001],[1715918400,1337834.8289000001],[1716004800,1337834.8289000001],[1716091200,1337834.8289000001],[1716177600,1337834.8289000001],[1716264000,1337834.8289000001],[1716350400,1337834.8289000001],[1716436800,1337834.8289000001],[1716523200,1337834.8289000001],[1716609600,1337834.8289000001],[1716696000,1337834.8289000001],[1716782400,1337834.8289000001],[1716868800,1337834.8289000001],[1716955200,1337834.8289000001],[1717041600,1337834.8289000001],[1717128000,1337834.8289000001],[1717214400,1337834.8289000001],[1717300800,1337834.8289000001],[1717387200,1337834.8289000001],[1717473600,1337834.8289000001],[1717560000,1337834.8289000001],[1717646400,1337834.8289000001],[1717732800,1337834.8289000001],[1717819200,1337834.8289000001],[1717905600,1337834.8289000001],[1717992000,1337834.8289000001],[1718078400,1337834.8289000001],[1718164800,1337834.8289000001],[1718251200,1337834.8289000001],[1718337600,1337834.8289000001],[1718424000,1337834.8289000001],[1718510400,1337834.8289000001],[1718596800,1337834.8289000001],[1718683200,1337834.8289000001],[1718769600,1337834.8289000001],[1718856000,1337834.8289000001],[1718942400,1337834.8289000001],[1719028800,1337834.8289000001],[1719115200,1337834.8289000001],[1719201600,1337834.8289000001],[1719288000,1337834.8289000001],[1719374400,1337834.8289000001],[1719460800,1337834.8289000001],[1719547200,1337834.8289000001],[1719633600,1337834.8289000001],[1719720000,1337834.8289000001],[1719806400,1337834.8289000001],[1719892800,1337834.8289000001],[1719979200,1337834.8289000001],[1720065600,1337834.8289000001],[1720152000,1337834.8289000001],[1720238400,1337834.8289000001],[1720324800,1337834.8289000001],[1720411200,1337834.8289000001],[1720497600,1337834.8289000001],[1720584000,1337834.8289000001],[1720670400,1337834.8289000001],[1720756800,1337834.8289000001],[1720843200,1337834.8289000001],[1720929600,1337834.8289000001],[1721016000,1337834.8289000001],[1721102400,1337834.8289000001],[1721188800,1337834.8289000001],[1721275200,1337834.8289000001],[1721361600,1337834.8289000001],[1721448000,1337834.8289000001],[1721534400,1337834.8289000001],[1721620800,1337834.8289000001],[1721707200,1337834.8289000001],[1721793600,1337834.8289000001],[1721880000,1337834.8289000001],[1721966400,1337834.8289000001],[1722052800,1337834.8289000001],[1722139200,1337834.8289000001],[1722225600,1337834.8289000001],[1722312000,1337834.8289000001],[1722398400,1337834.8289000001],[1722484800,1337834.8289000001],[1722571200,1337834.8289000001],[1722657600,1337834.8289000001],[1722744000,1337834.8289000001],[1722830400,1337834.8289000001],[1722916800,1337834.8289000001],[1723003200,1337834.8289000001],[1723089600,1337834.8289000001],[1723176000,1337834.8289000001],[1723262400,1337834.8289000001],[1723348800,1337834.8289000001],[1723435200,1337834.8289000001],[1723521600,1337834.8289000001],[1723608000,1337834.8289000001],[1723694400,1337834.8289000001],[1723780800,1337834.8289000001],[1723867200,1337834.8289000001],[1723953600,1337834.8289000001],[1724040000,1337834.8289000001],[1724126400,1337834.8289000001],[1724212800,1337834.8289000001],[1724299200,1337834.8289000001],[1724385600,1337834.8289000001],[1724472000,1337834.8289000001],[1724558400,1337834.8289000001],[1724644800,1337834.8289000001],[1724731200,1337834.8289000001],[1724817600,1337834.8289000001],[1724904000,1337834.8289000001],[1724990400,1337834.8289000001],[1725076800,1337834.8289000001],[1725163200,1337834.8289000001],[1725249600,1337834.8289000001],[1725336000,1337834.8289000001],[1725422400,1337834.8289000001],[1725508800,1337834.8289000001],[1725595200,1337834.8289000001],[1725681600,1337834.8289000001],[1725768000,1337834.8289000001],[1725854400,1337834.8289000001],[1725940800,1337834.8289000001],[1726027200,1337834.8289000001],[1726113600,1337834.8289000001],[1726200000,1337834.8289000001],[1726286400,1337834.8289000001],[1726372800,1337834.8289000001],[1726459200,1337834.8289000001],[1726545600,1337834.8289000001],[1726632000,1337834.8289000001],[1726718400,1337834.8289000001],[1726804800,1337834.8289000001],[1726891200,1337834.8289000001],[1726977600,1337834.8289000001],[1727064000,1337834.8289000001],[1727150400,1337834.8289000001],[1727236800,1337834.8289000001],[1727323200,1337834.8289000001],[1727409600,1337834.8289000001],[1727496000,1337834.8289000001],[1727582400,1337834.8289000001],[1727668800,1337834.8289000001],[1727755200,1337834.8289000001],[1727841600,1337834.8289000001],[1727928000,1337834.8289000001],[1728014400,1337834.8289000001],[1728100800,1337834.8289000001],[1728187200,1337834.8289000001],[1728273600,1337834.8289000001],[1728360000,1337834.8289000001],[1728446400,1337834.8289000001],[1728532800,1337834.8289000001],[1728619200,1337834.8289000001],[1728705600,1337834.8289000001],[1728792000,1337834.8289000001],[1728878400,1337834.8289000001],[1728964800,1337834.8289000001],[1729051200,1337834.8289000001],[1729137600,1337834.8289000001],[1729224000,1337834.8289000001],[1729310400,1337834.8289000001],[1729396800,1337834.8289000001],[1729483200,1337834.8289000001],[1729569600,1337834.8289000001],[1729656000,1337834.8289000001],[1729742400,1337834.8289000001],[1729828800,1337834.8289000001],[1729915200,1337834.8289000001],[1730001600,1337834.8289000001],[1730088000,1337834.8289000001],[1730174400,1337834.8289000001],[1730260800,1337834.8289000001],[1730347200,1337834.8289000001],[1730433600,1337834.8289000001],[1730520000,1392264.6443],[1730606400,1392264.6443],[1730696400,1392264.6443],[1730782800,1392264.6443],[1730869200,1392264.6443],[1730955600,1392264.6443],[1731042000,1392264.6443],[1731128400,1392264.6443],[1731214800,1392264.6443],[1731301200,1392264.6443],[1731387600,1392264.6443],[1731474000,1392264.6443],[1731560400,1392264.6443],[1731646800,1392264.6443],[1731733200,1392264.6443],[1731819600,1392264.6443],[1731906000,1392264.6443],[1731992400,1392264.6443],[1732078800,1392264.6443],[1732165200,1392264.6443],[1732251600,1392264.6443],[1732338000,1392264.6443],[1732424400,1392264.6443],[1732510800,1392264.6443],[1732597200,1392264.6443],[1732683600,1392264.6443],[1732770000,1392264.6443],[1732856400,1392264.6443],[1732942800,1392264.6443],[1733029200,1392264.6443],[1733115600,1392264.6443],[1733202000,1444253.2553000001],[1733288400,1444253.2553000001],[1733374800,1444253.2553000001],[1733461200,1444253.2553000001],[1733547600,1444253.2553000001],[1733634000,1444253.2553000001],[1733720400,1444253.2553000001],[1733806800,1444253.2553000001],[1733893200,1444253.2553000001],[1733979600,1444253.2553000001],[1734066000,1444253.2553000001],[1734152400,1444253.2553000001],[1734238800,1444253.2553000001],[1734325200,1444253.2553000001],[1734411600,1444253.2553000001],[1734498000,1444253.2553000001],[1734584400,1444253.2553000001],[1734670800,1444253.2553000001],[1734757200,1444253.2553000001],[1734843600,1444253.2553000001],[1734930000,1444253.2553000001],[1735016400,1444253.2553000001],[1735102800,1444253.2553000001],[1735189200,1444253.2553000001],[1735275600,1444253.2553000001],[1735362000,1444253.2553000001],[1735448400,1444253.2553000001],[1735534800,1444253.2553000001],[1735621200,1444253.2553000001],[1735707600,1444253.2553000001],[1735794000,1444253.2553000001],[1735880400,1496857.5456000001],[1735966800,1496857.5456000001],[1736053200,1496857.5456000001],[1736139600,1496857.5456000001],[1736226000,1496857.5456000001],[1736312400,1496857.5456000001],[1736398800,1496857.5456000001],[1736485200,1496857.5456000001],[1736571600,1496857.5456000001],[1736658000,1496857.5456000001],[1736744400,1496857.5456000001],[1736830800,1496857.5456000001],[1736917200,1496857.5456000001],[1737003600,1496857.5456000001],[1737090000,1496857.5456000001],[1737176400,1496857.5456000001],[1737262800,1496857.5456000001],[1737349200,1496857.5456000001],[1737435600,1496857.5456000001],[1737522000,1496857.5456000001],[1737608400,1496857.5456000001],[1737694800,1496857.5456000001],[1737781200,1496857.5456000001],[1737867600,1496857.5456000001],[1737954000,1496857.5456000001],[1738040400,1496857.5456000001],[1738126800,1496857.5456000001],[1738213200,1496857.5456000001],[1738299600,1496857.5456000001],[1738386000,1496857.5456000001],[1738472400,1496857.5456000001],[1738558800,1496857.5456000001],[1738645200,1546651.7216],[1738731600,1546651.7216],[1738818000,1546651.7216],[1738904400,1546651.7216],[1738990800,1546651.7216],[1739077200,1546651.7216],[1739163600,1546651.7216],[1739250000,1546651.7216],[1739336400,1546651.7216],[1739422800,1546651.7216],[1739509200,1546651.7216],[1739595600,1546651.7216],[1739682000,1546651.7216],[1739768400,1546651.7216],[1739854800,1546651.7216],[1739941200,1546651.7216],[1740027600,1546651.7216],[1740114000,1546651.7216],[1740200400,1546651.7216],[1740286800,1546651.7216],[1740373200,1546651.7216],[1740459600,1546651.7216],[1740546000,1546651.7216],[1740632400,1546651.7216],[1740718800,1546651.7216],[1740805200,1546651.7216],[1740891600,1546651.7216],[1740978000,1546651.7216],[1741064400,1546651.7216],[1741150800,1546651.7216],[1741237200,1546651.7216],[1741323600,1546651.7216],[1741410000,1546651.7216],[1741496400,1546651.7216],[1741579200,1546651.7216],[1741665600,1546651.7216],[1741752000,1546651.7216],[1741838400,1546651.7216],[1741924800,1546651.7216],[1742011200,1546651.7216],[1742097600,1546651.7216],[1742184000,1546651.7216],[1742270400,1546651.7216],[1742356800,1546651.7216],[1742443200,1546651.7216],[1742529600,1546651.7216],[1742616000,1546651.7216],[1742702400,1546651.7216],[1742788800,1546651.7216],[1742875200,1546651.7216],[1742961600,1546651.7216],[1743048000,1546651.7216],[1743134400,1546651.7216],[1743220800,1546651.7216],[1743307200,1546651.7216],[1743393600,1546651.7216],[1743480000,1546651.7216],[1743566400,1546651.7216],[1743652800,1546651.7216],[1743739200,1546651.7216],[1743825600,1546651.7216],[1743912000,1546651.7216],[1743998400,1546651.7216],[1744084800,1546651.7216],[1744171200,1546651.7216],[1744257600,1546651.7216],[1744344000,1546651.7216],[1744430400,1546651.7216],[1744516800,1546651.7216],[1744603200,1546651.7216],[1744689600,1546651.7216],[1744776000,1546651.7216],[1744862400,1546651.7216],[1744948800,1546651.7216],[1745035200,1546651.7216],[1745121600,1546651.7216],[1745208000,1546651.7216],[1745294400,1546651.7216],[1745380800,1546651.7216],[1745467200,1546651.7216],[1745553600,1546651.7216],[1745640000,1546651.7216],[1745726400,1546651.7216],[1745812800,1546651.7216],[1745899200,1546651.7216],[1745985600,1546651.7216],[1746072000,1546651.7216],[1746158400,1546651.7216],[1746244800,1546651.7216],[1746331200,1546651.7216],[1746417600,1546651.7216],[1746504000,1546651.7216],[1746590400,1546651.7216],[1746676800,1546651.7216],[1746763200,1546651.7216],[1746849600,1546651.7216],[1746936000,1546651.7216],[1747022400,1546651.7216],[1747108800,1546651.7216],[1747195200,1546651.7216],[1747281600,1546651.7216],[1747368000,1546651.7216],[1747454400,1546651.7216],[1747540800,1546651.7216],[1747627200,1546651.7216],[1747713600,1546651.7216],[1747800000,1546651.7216],[1747886400,1546651.7216],[1747972800,1546651.7216],[1748059200,1546651.7216],[1748145600,1546651.7216],[1748232000,1546651.7216],[1748318400,1546651.7216],[1748404800,1546651.7216],[1748491200,1546651.7216],[1748577600,1546651.7216],[1748664000,1546651.7216],[1748750400,1546651.7216],[1748836800,1546651.7216],[1748923200,1546651.7216],[1749009600,1546651.7216],[1749096000,1546651.7216],[1749182400,1546651.7216],[1749268800,1546651.7216],[1749355200,1546651.7216],[1749441600,1546651.7216],[1749528000,1546651.7216],[1749614400,1546651.7216],[1749700800,1546651.7216],[1749787200,1546651.7216],[1749873600,1546651.7216],[1749960000,1546651.7216],[1750046400,1546651.7216],[1750132800,1546651.7216],[1750219200,1546651.7216],[1750305600,1546651.7216],[1750392000,1546651.7216],[1750478400,1546651.7216],[1750564800,1546651.7216],[1750651200,1546651.7216],[1750737600,1546651.7216],[1750824000,1546651.7216],[1750910400,1546651.7216],[1750996800,1546651.7216],[1751083200,1546651.7216],[1751169600,1546651.7216],[1751256000,1546651.7216],[1751342400,1546651.7216],[1751428800,1546651.7216],[1751515200,1546651.7216],[1751601600,1546651.7216],[1751688000,1546651.7216],[1751774400,1546651.7216],[1751860800,1546651.7216],[1751947200,1546651.7216],[1752033600,1546651.7216],[1752120000,1546651.7216],[1752206400,1546651.7216],[1752292800,1546651.7216],[1752379200,1546651.7216],[1752465600,1546651.7216],[1752552000,1546651.7216],[1752638400,1546651.7216],[1752724800,1546651.7216],[1752811200,1546651.7216],[1752897600,1546651.7216],[1752984000,1546651.7216],[1753070400,1546651.7216],[1753156800,1546651.7216],[1753243200,1546651.7216],[1753329600,1546651.7216],[1753416000,1546651.7216],[1753502400,1546651.7216],[1753588800,1546651.7216],[1753675200,1546651.7216],[1753761600,1546651.7216],[1753848000,1546651.7216],[1753934400,1546651.7216],[1754020800,1546651.7216],[1754107200,1546651.7216],[1754193600,1546651.7216],[1754280000,1546651.7216],[1754366400,1546651.7216],[1754452800,1546651.7216],[1754539200,1546651.7216],[1754625600,1546651.7216],[1754712000,1546651.7216],[1754798400,1546651.7216],[1754884800,1546651.7216],[1754971200,1546651.7216],[1755057600,1546651.7216],[1755144000,1546651.7216],[1755230400,1546651.7216],[1755316800,1546651.7216],[1755403200,1546651.7216],[1755489600,1546651.7216],[1755576000,1546651.7216],[1755662400,1546651.7216],[1755748800,1546651.7216],[1755835200,1546651.7216],[1755921600,1546651.7216],[1756008000,1546651.7216],[1756094400,1546651.7216],[1756180800,1546651.7216],[1756267200,1546651.7216],[1756353600,1546651.7216],[1756440000,1546651.7216],[1756526400,1546651.7216],[1756612800,1546651.7216],[1756699200,1546651.7216],[1756785600,1546651.7216],[1756872000,1546651.7216],[1756958400,1546651.7216],[1757044800,1546651.7216],[1757131200,1546651.7216],[1757217600,1546651.7216],[1757304000,1546651.7216],[1757390400,1546651.7216],[1757476800,1546651.7216],[1757563200,1546651.7216],[1757649600,1546651.7216],[1757736000,1546651.7216],[1757822400,1546651.7216],[1757908800,1546651.7216],[1757995200,1546651.7216],[1758081600,1546651.7216],[1758168000,1546651.7216],[1758254400,1546651.7216],[1758340800,1546651.7216],[1758427200,1546651.7216],[1758513600,1546651.7216],[1758600000,1546651.7216],[1758686400,1546651.7216],[1758772800,1546651.7216],[1758859200,1546651.7216],[1758945600,1546651.7216],[1759032000,1546651.7216],[1759118400,1546651.7216],[1759204800,1546651.7216],[1759291200,1546651.7216],[1759377600,1546651.7216],[1759464000,1546651.7216],[1759550400,1546651.7216],[1759636800,1546651.7216],[1759723200,1546651.7216],[1759809600,1546651.7216],[1759896000,1546651.7216],[1759982400,1546651.7216],[1760068800,1546651.7216],[1760155200,1546651.7216],[1760241600,1546651.7216],[1760328000,1546651.7216],[1760414400,1546651.7216],[1760500800,1546651.7216],[1760587200,1546651.7216],[1760673600,1546651.7216],[1760760000,1546651.7216],[1760846400,1546651.7216],[1760932800,1546651.7216],[1761019200,1546651.7216],[1761105600,1546651.7216],[1761192000,1546651.7216],[1761278400,1546651.7216],[1761364800,1546651.7216],[1761451200,1546651.7216],[1761537600,1546651.7216],[1761624000,1546651.7216],[1761710400,1546651.7216],[1761796800,1546651.7216],[1761883200,1546651.7216],[1761969600,1546651.7216],[1762056000,1546651.7216],[1762146000,1546651.7216],[1762232400,1546651.7216],[1762318800,1546651.7216],[1762405200,1546651.7216],[1762491600,1546651.7216],[1762578000,1546651.7216],[1762664400,1546651.7216],[1762750800,1546651.7216],[1762837200,1546651.7216],[1762923600,1546651.7216],[1763010000,1546651.7216],[1763096400,1546651.7216],[1763182800,1546651.7216],[1763269200,1546651.7216],[1763355600,1546651.7216],[1763442000,1546651.7216],[1763528400,1546651.7216],[1763614800,1546651.7216],[1763701200,1546651.7216],[1763787600,1546651.7216],[1763874000,1546651.7216],[1763960400,1546651.7216],[1764046800,1546651.7216],[1764133200,1546651.7216],[1764219600,1546651.7216],[1764306000,1546651.7216],[1764392400,1546651.7216],[1764478800,1546651.7216],[1764565200,1546651.7216],[1764651600,1546651.7216],[1764738000,1546651.7216],[1764824400,1546651.7216],[1764910800,1546651.7216],[1764997200,1546651.7216],[1765083600,1546651.7216],[1765170000,1546651.7216],[1765256400,1546651.7216],[1765342800,1546651.7216],[1765429200,1546651.7216],[1765515600,1546651.7216],[1765602000,1546651.7216],[1765688400,1546651.7216],[1765774800,1546651.7216],[1765861200,1546651.7216],[1765947600,1546651.7216],[1766034000,1546651.7216],[1766120400,1546651.7216],[1766206800,1546651.7216],[1766293200,1546651.7216],[1766379600,1546651.7216],[1766466000,1546651.7216],[1766552400,1546651.7216],[1766638800,1546651.7216],[1766725200,1546651.7216],[1766811600,1546651.7216],[1766898000,1546651.7216],[1766984400,1546651.7216],[1767070800,1546651.7216],[1767157200,1546651.7216],[1767243600,1546651.7216],[1767330000,1546651.7216],[1767416400,1546651.7216],[1767502800,1546651.7216],[1767589200,1546651.7216],[1767675600,1546651.7216],[1767762000,1546651.7216],[1767848400,1546651.7216],[1767934800,1546651.7216],[1768021200,1546651.7216],[1768107600,1546651.7216],[1768194000,1546651.7216],[1768280400,1546651.7216],[1768366800,1546651.7216],[1768453200,1546651.7216],[1768539600,1546651.7216],[1768626000,1546651.7216],[1768712400,1546651.7216],[1768798800,1546651.7216],[1768885200,1546651.7216],[1768971600,1546651.7216],[1769058000,1546651.7216],[1769144400,1546651.7216],[1769230800,1546651.7216],[1769317200,1546651.7216],[1769403600,1546651.7216],[1769490000,1546651.7216],[1769576400,1546651.7216],[1769662800,1546651.7216],[1769749200,1546651.7216],[1769835600,1546651.7216],[1769922000,1546651.7216],[1770008400,1546651.7216],[1770094800,1546651.7216],[1770181200,1546651.7216],[1770267600,1546651.7216],[1770354000,1546651.7216],[1770440400,1546651.7216],[1770526800,1546651.7216],[1770613200,1546651.7216],[1770699600,1546651.7216],[1770786000,1546651.7216],[1770872400,1546651.7216],[1770958800,1546651.7216],[1771045200,1546651.7216],[1771131600,1546651.7216],[1771218000,1546651.7216],[1771304400,1546651.7216],[1771390800,1546651.7216],[1771477200,1546651.7216],[1771563600,1546651.7216],[1771650000,1546651.7216],[1771736400,1546651.7216],[1771822800,1546651.7216],[1771909200,1546651.7216],[1771995600,1546651.7216],[1772082000,1546651.7216],[1772168400,1546651.7216],[1772254800,1546651.7216],[1772341200,1546651.7216],[1772427600,1546651.7216],[1772514000,1546651.7216],[1772600400,1546651.7216],[1772686800,1546651.7216],[1772773200,1546651.7216],[1772859600,1546651.7216],[1772946000,1546651.7216],[1773028800,1546651.7216],[1773115200,1546651.7216],[1773201600,1546651.7216],[1773288000,1546651.7216],[1773374400,1546651.7216],[1773460800,1546651.7216],[1773547200,1546651.7216],[1773633600,1546651.7216],[1773720000,1546651.7216],[1773806400,1546651.7216],[1773892800,1546651.7216],[1773979200,1546651.7216],[1774065600,1546651.7216],[1774152000,1546651.7216],[1774238400,1546651.7216],[1774324800,1546651.7216],[1774411200,1546651.7216],[1774497600,1546651.7216],[1774584000,1546651.7216],[1774670400,1546651.7216],[1774756800,1546651.7216],[1774843200,1546651.7216],[1774929600,1546651.7216],[1775016000,1546651.7216],[1775102400,1629992.5611],[1775188800,1629992.5611],[1775275200,1629992.5611],[1775361600,1629992.5611],[1775448000,1629992.5611],[1775534400,1629992.5611],[1775620800,1629992.5611],[1775707200,1629992.5611],[1775793600,1629992.5611],[1775880000,1629992.5611],[1775966400,1629992.5611],[1776052800,1629992.5611],[1776139200,1629992.5611],[1776225600,1629992.5611],[1776312000,1629992.5611],[1776398400,1629992.5611],[1776484800,1629992.5611],[1776571200,1629992.5611],[1776657600,1629992.5611],[1776744000,1629992.5611],[1776830400,1629992.5611],[1776916800,1629992.5611],[1777003200,1629992.5611],[1777089600,1629992.5611],[1777176000,1629992.5611],[1777262400,1629992.5611],[1777348800,1629992.5611],[1777435200,1629992.5611],[1777521600,1629992.5611],[1777608000,1629992.5611],[1777694400,1638726.5747],[1777780800,1638726.5747],[1777867200,1638726.5747],[1777953600,1638726.5747],[1778040000,1638726.5747],[1778126400,1638726.5747],[1778212800,1638726.5747],[1778299200,1638726.5747],[1778385600,1638726.5747],[1778472000,1638726.5747],[1778558400,1638726.5747],[1778644800,1638726.5747],[1778731200,1638726.5747],[1778817600,1638726.5747],[1778904000,1638726.5747],[1778990400,1638726.5747],[1779076800,1638726.5747],[1779163200,1638726.5747],[1779249600,1638726.5747],[1779336000,1638726.5747],[1779422400,1638726.5747],[1779508800,1638726.5747],[1779595200,1638726.5747],[1779681600,1638726.5747],[1779768000,1638726.5747],[1779854400,1638726.5747],[1779940800,1638726.5747],[1780027200,1638726.5747],[1780113600,1638726.5747],[1780200000,1638726.5747],[1780286400,1638726.5747],[1780372800,1644245.3278999999],[1780459200,1644245.3278999999],[1780545600,1644245.3278999999],[1780632000,1644245.3278999999],[1780718400,1644245.3278999999],[1780804800,1644245.3278999999],[1780891200,1644245.3278999999],[1780977600,1644245.3278999999],[1781064000,1644245.3278999999],[1781150400,1644245.3278999999],[1781236800,1644245.3278999999],[1781323200,1644245.3278999999],[1781409600,1644245.3278999999],[1781496000,1644245.3278999999],[1781582400,1644245.3278999999],[1781668800,1644245.3278999999],[1781755200,1644245.3278999999],[1781841600,1644245.3278999999],[1781928000,1644245.3278999999],[1782014400,1644245.3278999999],[1782100800,1644245.3278999999],[1782187200,1644245.3278999999],[1782273600,1644245.3278999999],[1782360000,1644245.3278999999],[1782446400,1644245.3278999999],[1782532800,1644245.3278999999],[1782619200,1644245.3278999999],[1782705600,1644245.3278999999],[1782792000,1644245.3278999999],[1782878400,1644245.3278999999],[1782964800,1644245.3278999999],[1783051200,1644245.3278999999],[1783137600,1644245.3278999999],[1783224000,1644245.3278999999],[1783310400,1644245.3278999999],[1783396800,1644245.3278999999],[1783483200,1644245.3278999999],[1783569600,1644245.3278999999],[1783656000,1644245.3278999999],[1783742400,1644245.3278999999],[1783828800,1644245.3278999999],[1783915200,1644245.3278999999],[1784001600,1644245.3278999999],[1784088000,1644245.3278999999],[1784174400,1644245.3278999999],[1784260800,1644245.3278999999],[1784347200,1644245.3278999999],[1784433600,1644245.3278999999],[1784520000,1644245.3278999999],[1784606400,1644245.3278999999],[1784692800,1644245.3278999999],[1784779200,1644245.3278999999],[1784865600,1644245.3278999999],[1784952000,1644245.3278999999],[1785038400,1644245.3278999999],[1785124800,1644245.3278999999],[1785211200,1644245.3278999999],[1785297600,1644245.3278999999],[1785384000,1644245.3278999999],[1785470400,1644245.3278999999],[1785556800,1644245.3278999999],[1785643200,1644245.3278999999],[1785729600,1644245.3278999999],[1785816000,1651668.8879],[1785902400,1651668.8879],[1785988800,1651668.8879],[1786075200,1651668.8879],[1786161600,1651668.8879],[1786248000,1651668.8879],[1786334400,1651668.8879],[1786420800,1651668.8879],[1786507200,1651668.8879],[1786593600,1651668.8879],[1786680000,1651668.8879],[1786766400,1651668.8879],[1786852800,1651668.8879],[1786939200,1651668.8879],[1787025600,1651668.8879],[1787112000,1651668.8879],[1787198400,1651668.8879],[1787284800,1651668.8879],[1787371200,1651668.8879],[1787457600,1651668.8879],[1787544000,1651668.8879],[1787630400,1651668.8879],[1787716800,1651668.8879],[1787803200,1651668.8879],[1787889600,1651668.8879],[1787976000,1651668.8879],[1788062400,1651668.8879],[1788148800,1651668.8879],[1788235200,1651668.8879],[1788321600,1748152.0678999999],[1788408000,1748152.0678999999],[1788494400,1748152.0678999999],[1788580800,1748152.0678999999],[1788667200,1748152.0678999999],[1788753600,1748152.0678999999],[1788840000,1748152.0678999999],[1788926400,1748152.0678999999],[1789012800,1748152.0678999999],[1789099200,1748152.0678999999],[1789185600,1748152.0678999999],[1789272000,1748152.0678999999],[1789358400,1748152.0678999999],[1789444800,1748152.0678999999],[1789531200,1748152.0678999999],[1789617600,1748152.0678999999],[1789704000,1748152.0678999999],[1789790400,1748152.0678999999],[1789876800,1748152.0678999999],[1789963200,1748152.0678999999],[1790049600,1748152.0678999999],[1790136000,1748152.0678999999],[1790222400,1748152.0678999999],[1790308800,1748152.0678999999],[1790395200,1748152.0678999999],[1790481600,1748152.0678999999],[1790568000,1748152.0678999999],[1790654400,1748152.0678999999],[1790740800,1748152.0678999999],[1790827200,1748152.0678999999],[1790913600,1748152.0678999999],[1790971200,1748152.0678999999]],"color":"","scatterMarkerSymbol":"none"},"FXI":{"name":"FXI","unit":"$","index":0,"seriesType":7,"values":[[1122955200,22194.269799999998],[1123041600,22194.269799999998],[1123128000,22194.269799999998],[1123214400,22194.269799999998],[1123300800,22194.269799999998],[1123387200,22194.269799999998],[1123473600,22194.269799999998],[1123560000,22194.269799999998],[1123646400,22194.269799999998],[1123732800,22194.269799999998],[1123819200,22194.269799999998],[1123905600,22194.269799999998],[1123992000,22194.269799999998],[1124078400,22194.269799999998],[1124164800,22194.269799999998],[1124251200,22194.269799999998],[1124337600,22194.269799999998],[1124424000,22194.269799999998],[1124510400,22194.269799999998],[1124596800,22194.269799999998],[1124683200,22194.269799999998],[1124769600,22194.269799999998],[1124856000,22194.269799999998],[1124942400,22194.269799999998],[1125028800,22194.269799999998],[1125115200,22194.269799999998],[1125201600,22194.269799999998],[1125288000,22194.269799999998],[1125374400,22194.269799999998],[1125460800,22194.269799999998],[1125547200,22194.269799999998],[1125633600,44503.090700000001],[1125720000,44503.090700000001],[1125806400,44503.090700000001],[1125892800,44503.090700000001],[1125979200,44503.090700000001],[1126065600,44503.090700000001],[1126152000,44503.090700000001],[1126238400,44503.090700000001],[1126324800,44503.090700000001],[1126411200,44503.090700000001],[1126497600,44503.090700000001],[1126584000,44503.090700000001],[1126670400,44503.090700000001],[1126756800,44503.090700000001],[1126843200,44503.090700000001],[1126929600,44503.090700000001],[1127016000,44503.090700000001],[1127102400,44503.090700000001],[1127188800,44503.090700000001],[1127275200,44503.090700000001],[1127361600,44503.090700000001],[1127448000,44503.090700000001],[1127534400,44503.090700000001],[1127620800,44503.090700000001],[1127707200,44503.090700000001],[1127793600,44503.090700000001],[1127880000,44503.090700000001],[1127966400,44503.090700000001],[1128052800,44503.090700000001],[1128139200,44503.090700000001],[1128225600,44503.090700000001],[1128312000,44503.090700000001],[1128398400,44503.090700000001],[1128484800,44503.090700000001],[1128571200,44503.090700000001],[1128657600,44503.090700000001],[1128744000,44503.090700000001],[1128830400,44503.090700000001],[1128916800,44503.090700000001],[1129003200,44503.090700000001],[1129089600,44503.090700000001],[1129176000,44503.090700000001],[1129262400,44503.090700000001],[1129348800,44503.090700000001],[1129435200,44503.090700000001],[1129521600,44503.090700000001],[1129608000,44503.090700000001],[1129694400,44503.090700000001],[1129780800,44503.090700000001],[1129867200,44503.090700000001],[1129953600,44503.090700000001],[1130040000,44503.090700000001],[1130126400,44503.090700000001],[1130212800,44503.090700000001],[1130299200,44503.090700000001],[1130385600,44503.090700000001],[1130472000,44503.090700000001],[1130558400,44503.090700000001],[1130644800,44503.090700000001],[1130734800,44503.090700000001],[1130821200,44503.090700000001],[1130907600,44503.090700000001],[1130994000,44503.090700000001],[1131080400,44503.090700000001],[1131166800,44503.090700000001],[1131253200,44503.090700000001],[1131339600,44503.090700000001],[1131426000,44503.090700000001],[1131512400,44503.090700000001],[1131598800,44503.090700000001],[1131685200,44503.090700000001],[1131771600,44503.090700000001],[1131858000,44503.090700000001],[1131944400,44503.090700000001],[1132030800,44503.090700000001],[1132117200,44503.090700000001],[1132203600,44503.090700000001],[1132290000,44503.090700000001],[1132376400,44503.090700000001],[1132462800,44503.090700000001],[1132549200,44503.090700000001],[1132635600,44503.090700000001],[1132722000,44503.090700000001],[1132808400,44503.090700000001],[1132894800,44503.090700000001],[1132981200,44503.090700000001],[1133067600,44503.090700000001],[1133154000,44503.090700000001],[1133240400,44503.090700000001],[1133326800,44503.090700000001],[1133413200,44503.090700000001],[1133499600,44503.090700000001],[1133586000,44503.090700000001],[1133672400,44503.090700000001],[1133758800,44503.090700000001],[1133845200,44503.090700000001],[1133931600,44503.090700000001],[1134018000,44503.090700000001],[1134104400,44503.090700000001],[1134190800,44503.090700000001],[1134277200,44503.090700000001],[1134363600,44503.090700000001],[1134450000,44503.090700000001],[1134536400,44503.090700000001],[1134622800,44503.090700000001],[1134709200,44503.090700000001],[1134795600,44503.090700000001],[1134882000,44503.090700000001],[1134968400,44503.090700000001],[1135054800,44503.090700000001],[1135141200,44503.090700000001],[1135227600,44503.090700000001],[1135314000,44503.090700000001],[1135400400,44503.090700000001],[1135486800,44503.090700000001],[1135573200,44503.090700000001],[1135659600,44503.090700000001],[1135746000,44503.090700000001],[1135832400,44503.090700000001],[1135918800,44503.090700000001],[1136005200,44503.090700000001],[1136091600,44503.090700000001],[1136178000,44503.090700000001],[1136264400,44503.090700000001],[1136350800,44503.090700000001],[1136437200,44503.090700000001],[1136523600,44503.090700000001],[1136610000,44503.090700000001],[1136696400,44503.090700000001],[1136782800,44503.090700000001],[1136869200,44503.090700000001],[1136955600,44503.090700000001],[1137042000,44503.090700000001],[1137128400,44503.090700000001],[1137214800,44503.090700000001],[1137301200,44503.090700000001],[1137387600,44503.090700000001],[1137474000,44503.090700000001],[1137560400,44503.090700000001],[1137646800,44503.090700000001],[1137733200,44503.090700000001],[1137819600,44503.090700000001],[1137906000,44503.090700000001],[1137992400,44503.090700000001],[1138078800,44503.090700000001],[1138165200,44503.090700000001],[1138251600,44503.090700000001],[1138338000,44503.090700000001],[1138424400,44503.090700000001],[1138510800,44503.090700000001],[1138597200,44503.090700000001],[1138683600,44503.090700000001],[1138770000,44503.090700000001],[1138856400,44503.090700000001],[1138942800,44503.090700000001],[1139029200,44503.090700000001],[1139115600,44503.090700000001],[1139202000,44503.090700000001],[1139288400,44503.090700000001],[1139374800,44503.090700000001],[1139461200,44503.090700000001],[1139547600,44503.090700000001],[1139634000,44503.090700000001],[1139720400,44503.090700000001],[1139806800,44503.090700000001],[1139893200,44503.090700000001],[1139979600,44503.090700000001],[1140066000,44503.090700000001],[1140152400,44503.090700000001],[1140238800,44503.090700000001],[1140325200,44503.090700000001],[1140411600,44503.090700000001],[1140498000,44503.090700000001],[1140584400,44503.090700000001],[1140670800,44503.090700000001],[1140757200,44503.090700000001],[1140843600,44503.090700000001],[1140930000,44503.090700000001],[1141016400,44503.090700000001],[1141102800,44503.090700000001],[1141189200,44503.090700000001],[1141275600,44503.090700000001],[1141362000,44503.090700000001],[1141448400,44503.090700000001],[1141534800,44503.090700000001],[1141621200,44503.090700000001],[1141707600,44503.090700000001],[1141794000,44503.090700000001],[1141880400,44503.090700000001],[1141966800,44503.090700000001],[1142053200,44503.090700000001],[1142139600,44503.090700000001],[1142226000,44503.090700000001],[1142312400,44503.090700000001],[1142398800,44503.090700000001],[1142485200,44503.090700000001],[1142571600,44503.090700000001],[1142658000,44503.090700000001],[1142744400,44503.090700000001],[1142830800,44503.090700000001],[1142917200,44503.090700000001],[1143003600,44503.090700000001],[1143090000,44503.090700000001],[1143176400,44503.090700000001],[1143262800,44503.090700000001],[1143349200,44503.090700000001],[1143435600,44503.090700000001],[1143522000,44503.090700000001],[1143608400,44503.090700000001],[1143694800,44503.090700000001],[1143781200,44503.090700000001],[1143867600,44503.090700000001],[1143954000,44503.090700000001],[1144036800,44503.090700000001],[1144123200,44503.090700000001],[1144209600,44503.090700000001],[1144296000,44503.090700000001],[1144382400,44503.090700000001],[1144468800,44503.090700000001],[1144555200,44503.090700000001],[1144641600,44503.090700000001],[1144728000,44503.090700000001],[1144814400,44503.090700000001],[1144900800,44503.090700000001],[1144987200,44503.090700000001],[1145073600,44503.090700000001],[1145160000,44503.090700000001],[1145246400,44503.090700000001],[1145332800,44503.090700000001],[1145419200,44503.090700000001],[1145505600,44503.090700000001],[1145592000,44503.090700000001],[1145678400,44503.090700000001],[1145764800,44503.090700000001],[1145851200,44503.090700000001],[1145937600,44503.090700000001],[1146024000,44503.090700000001],[1146110400,44503.090700000001],[1146196800,44503.090700000001],[1146283200,44503.090700000001],[1146369600,44503.090700000001],[1146456000,44503.090700000001],[1146542400,75561.979600000006],[1146628800,75561.979600000006],[1146715200,75561.979600000006],[1146801600,75561.979600000006],[1146888000,75561.979600000006],[1146974400,75561.979600000006],[1147060800,75561.979600000006],[1147147200,75561.979600000006],[1147233600,75561.979600000006],[1147320000,75561.979600000006],[1147406400,75561.979600000006],[1147492800,75561.979600000006],[1147579200,75561.979600000006],[1147665600,75561.979600000006],[1147752000,75561.979600000006],[1147838400,75561.979600000006],[1147924800,75561.979600000006],[1148011200,75561.979600000006],[1148097600,75561.979600000006],[1148184000,75561.979600000006],[1148270400,75561.979600000006],[1148356800,75561.979600000006],[1148443200,75561.979600000006],[1148529600,75561.979600000006],[1148616000,75561.979600000006],[1148702400,75561.979600000006],[1148788800,75561.979600000006],[1148875200,75561.979600000006],[1148961600,75561.979600000006],[1149048000,75561.979600000006],[1149134400,75561.979600000006],[1149220800,76978.716100000005],[1149307200,76978.716100000005],[1149393600,76978.716100000005],[1149480000,76978.716100000005],[1149566400,76978.716100000005],[1149652800,76978.716100000005],[1149739200,76978.716100000005],[1149825600,76978.716100000005],[1149912000,76978.716100000005],[1149998400,76978.716100000005],[1150084800,76978.716100000005],[1150171200,76978.716100000005],[1150257600,76978.716100000005],[1150344000,76978.716100000005],[1150430400,76978.716100000005],[1150516800,76978.716100000005],[1150603200,76978.716100000005],[1150689600,76978.716100000005],[1150776000,76978.716100000005],[1150862400,76978.716100000005],[1150948800,76978.716100000005],[1151035200,76978.716100000005],[1151121600,76978.716100000005],[1151208000,76978.716100000005],[1151294400,76978.716100000005],[1151380800,76978.716100000005],[1151467200,76978.716100000005],[1151553600,76978.716100000005],[1151640000,76978.716100000005],[1151726400,76978.716100000005],[1151812800,76978.716100000005],[1151899200,76978.716100000005],[1151985600,77980.999500000005],[1152072000,77980.999500000005],[1152158400,77980.999500000005],[1152244800,77980.999500000005],[1152331200,77980.999500000005],[1152417600,77980.999500000005],[1152504000,77980.999500000005],[1152590400,77980.999500000005],[1152676800,77980.999500000005],[1152763200,77980.999500000005],[1152849600,77980.999500000005],[1152936000,77980.999500000005],[1153022400,77980.999500000005],[1153108800,77980.999500000005],[1153195200,77980.999500000005],[1153281600,77980.999500000005],[1153368000,77980.999500000005],[1153454400,77980.999500000005],[1153540800,77980.999500000005],[1153627200,77980.999500000005],[1153713600,77980.999500000005],[1153800000,77980.999500000005],[1153886400,77980.999500000005],[1153972800,77980.999500000005],[1154059200,77980.999500000005],[1154145600,77980.999500000005],[1154232000,77980.999500000005],[1154318400,77980.999500000005],[1154404800,77980.999500000005],[1154491200,77980.999500000005],[1154577600,77980.999500000005],[1154664000,77980.999500000005],[1154750400,77980.999500000005],[1154836800,77980.999500000005],[1154923200,77980.999500000005],[1155009600,77980.999500000005],[1155096000,77980.999500000005],[1155182400,77980.999500000005],[1155268800,77980.999500000005],[1155355200,77980.999500000005],[1155441600,77980.999500000005],[1155528000,77980.999500000005],[1155614400,77980.999500000005],[1155700800,77980.999500000005],[1155787200,77980.999500000005],[1155873600,77980.999500000005],[1155960000,77980.999500000005],[1156046400,77980.999500000005],[1156132800,77980.999500000005],[1156219200,77980.999500000005],[1156305600,77980.999500000005],[1156392000,77980.999500000005],[1156478400,77980.999500000005],[1156564800,77980.999500000005],[1156651200,77980.999500000005],[1156737600,77980.999500000005],[1156824000,77980.999500000005],[1156910400,77980.999500000005],[1156996800,77980.999500000005],[1157083200,77980.999500000005],[1157169600,106675.8251],[1157256000,106675.8251],[1157342400,106675.8251],[1157428800,106675.8251],[1157515200,106675.8251],[1157601600,106675.8251],[1157688000,106675.8251],[1157774400,106675.8251],[1157860800,106675.8251],[1157947200,106675.8251],[1158033600,106675.8251],[1158120000,106675.8251],[1158206400,106675.8251],[1158292800,106675.8251],[1158379200,106675.8251],[1158465600,106675.8251],[1158552000,106675.8251],[1158638400,106675.8251],[1158724800,106675.8251],[1158811200,106675.8251],[1158897600,106675.8251],[1158984000,106675.8251],[1159070400,106675.8251],[1159156800,106675.8251],[1159243200,106675.8251],[1159329600,106675.8251],[1159416000,106675.8251],[1159502400,106675.8251],[1159588800,106675.8251],[1159675200,106675.8251],[1159761600,106675.8251],[1159848000,106675.8251],[1159934400,106675.8251],[1160020800,106675.8251],[1160107200,106675.8251],[1160193600,106675.8251],[1160280000,106675.8251],[1160366400,106675.8251],[1160452800,106675.8251],[1160539200,106675.8251],[1160625600,106675.8251],[1160712000,106675.8251],[1160798400,106675.8251],[1160884800,106675.8251],[1160971200,106675.8251],[1161057600,106675.8251],[1161144000,106675.8251],[1161230400,106675.8251],[1161316800,106675.8251],[1161403200,106675.8251],[1161489600,106675.8251],[1161576000,106675.8251],[1161662400,106675.8251],[1161748800,106675.8251],[1161835200,106675.8251],[1161921600,106675.8251],[1162008000,106675.8251],[1162094400,106675.8251],[1162184400,106675.8251],[1162270800,106675.8251],[1162357200,106675.8251],[1162443600,137183.34239999999],[1162530000,137183.34239999999],[1162616400,137183.34239999999],[1162702800,137183.34239999999],[1162789200,137183.34239999999],[1162875600,137183.34239999999],[1162962000,137183.34239999999],[1163048400,137183.34239999999],[1163134800,137183.34239999999],[1163221200,137183.34239999999],[1163307600,137183.34239999999],[1163394000,137183.34239999999],[1163480400,137183.34239999999],[1163566800,137183.34239999999],[1163653200,137183.34239999999],[1163739600,137183.34239999999],[1163826000,137183.34239999999],[1163912400,137183.34239999999],[1163998800,137183.34239999999],[1164085200,137183.34239999999],[1164171600,137183.34239999999],[1164258000,137183.34239999999],[1164344400,137183.34239999999],[1164430800,137183.34239999999],[1164517200,137183.34239999999],[1164603600,137183.34239999999],[1164690000,137183.34239999999],[1164776400,137183.34239999999],[1164862800,137183.34239999999],[1164949200,137183.34239999999],[1165035600,138504.04399999999],[1165122000,138504.04399999999],[1165208400,138504.04399999999],[1165294800,138504.04399999999],[1165381200,138504.04399999999],[1165467600,138504.04399999999],[1165554000,138504.04399999999],[1165640400,138504.04399999999],[1165726800,138504.04399999999],[1165813200,138504.04399999999],[1165899600,138504.04399999999],[1165986000,138504.04399999999],[1166072400,138504.04399999999],[1166158800,138504.04399999999],[1166245200,138504.04399999999],[1166331600,138504.04399999999],[1166418000,138504.04399999999],[1166504400,138504.04399999999],[1166590800,138504.04399999999],[1166677200,138504.04399999999],[1166763600,138504.04399999999],[1166850000,138504.04399999999],[1166936400,138504.04399999999],[1167022800,138504.04399999999],[1167109200,138504.04399999999],[1167195600,138504.04399999999],[1167282000,138504.04399999999],[1167368400,138504.04399999999],[1167454800,138504.04399999999],[1167541200,138504.04399999999],[1167627600,138504.04399999999],[1167714000,138504.04399999999],[1167800400,138504.04399999999],[1167886800,143109.36689999999],[1167973200,143109.36689999999],[1168059600,143109.36689999999],[1168146000,143109.36689999999],[1168232400,143109.36689999999],[1168318800,143109.36689999999],[1168405200,143109.36689999999],[1168491600,143109.36689999999],[1168578000,143109.36689999999],[1168664400,143109.36689999999],[1168750800,143109.36689999999],[1168837200,143109.36689999999],[1168923600,143109.36689999999],[1169010000,143109.36689999999],[1169096400,143109.36689999999],[1169182800,143109.36689999999],[1169269200,143109.36689999999],[1169355600,143109.36689999999],[1169442000,143109.36689999999],[1169528400,143109.36689999999],[1169614800,143109.36689999999],[1169701200,143109.36689999999],[1169787600,143109.36689999999],[1169874000,143109.36689999999],[1169960400,143109.36689999999],[1170046800,143109.36689999999],[1170133200,143109.36689999999],[1170219600,143109.36689999999],[1170306000,143109.36689999999],[1170392400,146651.29259999999],[1170478800,146651.29259999999],[1170565200,146651.29259999999],[1170651600,146651.29259999999],[1170738000,146651.29259999999],[1170824400,146651.29259999999],[1170910800,146651.29259999999],[1170997200,146651.29259999999],[1171083600,146651.29259999999],[1171170000,146651.29259999999],[1171256400,146651.29259999999],[1171342800,146651.29259999999],[1171429200,146651.29259999999],[1171515600,146651.29259999999],[1171602000,146651.29259999999],[1171688400,146651.29259999999],[1171774800,146651.29259999999],[1171861200,146651.29259999999],[1171947600,146651.29259999999],[1172034000,146651.29259999999],[1172120400,146651.29259999999],[1172206800,146651.29259999999],[1172293200,146651.29259999999],[1172379600,146651.29259999999],[1172466000,146651.29259999999],[1172552400,146651.29259999999],[1172638800,146651.29259999999],[1172725200,146651.29259999999],[1172811600,147506.68350000001],[1172898000,147506.68350000001],[1172984400,147506.68350000001],[1173070800,147506.68350000001],[1173157200,147506.68350000001],[1173243600,147506.68350000001],[1173330000,147506.68350000001],[1173416400,147506.68350000001],[1173502800,147506.68350000001],[1173589200,147506.68350000001],[1173672000,147506.68350000001],[1173758400,147506.68350000001],[1173844800,147506.68350000001],[1173931200,147506.68350000001],[1174017600,147506.68350000001],[1174104000,147506.68350000001],[1174190400,147506.68350000001],[1174276800,147506.68350000001],[1174363200,147506.68350000001],[1174449600,147506.68350000001],[1174536000,147506.68350000001],[1174622400,147506.68350000001],[1174708800,147506.68350000001],[1174795200,147506.68350000001],[1174881600,147506.68350000001],[1174968000,147506.68350000001],[1175054400,147506.68350000001],[1175140800,147506.68350000001],[1175227200,147506.68350000001],[1175313600,147506.68350000001],[1175400000,147506.68350000001],[1175486400,147506.68350000001],[1175572800,183393.8284],[1175659200,183393.8284],[1175745600,183393.8284],[1175832000,183393.8284],[1175918400,183393.8284],[1176004800,183393.8284],[1176091200,183393.8284],[1176177600,183393.8284],[1176264000,183393.8284],[1176350400,183393.8284],[1176436800,183393.8284],[1176523200,183393.8284],[1176609600,183393.8284],[1176696000,183393.8284],[1176782400,183393.8284],[1176868800,183393.8284],[1176955200,183393.8284],[1177041600,183393.8284],[1177128000,183393.8284],[1177214400,183393.8284],[1177300800,183393.8284],[1177387200,183393.8284],[1177473600,183393.8284],[1177560000,183393.8284],[1177646400,183393.8284],[1177732800,183393.8284],[1177819200,183393.8284],[1177905600,183393.8284],[1177992000,183393.8284],[1178078400,183393.8284],[1178164800,183393.8284],[1178251200,183393.8284],[1178337600,183393.8284],[1178424000,183393.8284],[1178510400,183393.8284],[1178596800,183393.8284],[1178683200,183393.8284],[1178769600,183393.8284],[1178856000,183393.8284],[1178942400,183393.8284],[1179028800,183393.8284],[1179115200,183393.8284],[1179201600,183393.8284],[1179288000,183393.8284],[1179374400,183393.8284],[1179460800,183393.8284],[1179547200,183393.8284],[1179633600,183393.8284],[1179720000,183393.8284],[1179806400,183393.8284],[1179892800,183393.8284],[1179979200,183393.8284],[1180065600,183393.8284],[1180152000,183393.8284],[1180238400,183393.8284],[1180324800,183393.8284],[1180411200,183393.8284],[1180497600,183393.8284],[1180584000,183393.8284],[1180670400,183393.8284],[1180756800,183393.8284],[1180843200,183393.8284],[1180929600,183393.8284],[1181016000,183393.8284],[1181102400,183393.8284],[1181188800,183393.8284],[1181275200,183393.8284],[1181361600,183393.8284],[1181448000,183393.8284],[1181534400,183393.8284],[1181620800,183393.8284],[1181707200,183393.8284],[1181793600,183393.8284],[1181880000,183393.8284],[1181966400,183393.8284],[1182052800,183393.8284],[1182139200,183393.8284],[1182225600,183393.8284],[1182312000,183393.8284],[1182398400,183393.8284],[1182484800,183393.8284],[1182571200,183393.8284],[1182657600,183393.8284],[1182744000,183393.8284],[1182830400,183393.8284],[1182916800,183393.8284],[1183003200,183393.8284],[1183089600,183393.8284],[1183176000,183393.8284],[1183262400,183393.8284],[1183348800,183393.8284],[1183435200,183393.8284],[1183521600,183393.8284],[1183608000,183393.8284],[1183694400,183393.8284],[1183780800,183393.8284],[1183867200,183393.8284],[1183953600,183393.8284],[1184040000,183393.8284],[1184126400,183393.8284],[1184212800,183393.8284],[1184299200,183393.8284],[1184385600,183393.8284],[1184472000,183393.8284],[1184558400,183393.8284],[1184644800,183393.8284],[1184731200,183393.8284],[1184817600,183393.8284],[1184904000,183393.8284],[1184990400,183393.8284],[1185076800,183393.8284],[1185163200,183393.8284],[1185249600,183393.8284],[1185336000,183393.8284],[1185422400,183393.8284],[1185508800,183393.8284],[1185595200,183393.8284],[1185681600,183393.8284],[1185768000,183393.8284],[1185854400,183393.8284],[1185940800,183393.8284],[1186027200,220410.2322],[1186113600,220410.2322],[1186200000,220410.2322],[1186286400,220410.2322],[1186372800,220410.2322],[1186459200,220410.2322],[1186545600,220410.2322],[1186632000,220410.2322],[1186718400,220410.2322],[1186804800,220410.2322],[1186891200,220410.2322],[1186977600,220410.2322],[1187064000,220410.2322],[1187150400,220410.2322],[1187236800,220410.2322],[1187323200,220410.2322],[1187409600,220410.2322],[1187496000,220410.2322],[1187582400,220410.2322],[1187668800,220410.2322],[1187755200,220410.2322],[1187841600,220410.2322],[1187928000,220410.2322],[1188014400,220410.2322],[1188100800,220410.2322],[1188187200,220410.2322],[1188273600,220410.2322],[1188360000,220410.2322],[1188446400,220410.2322],[1188532800,220410.2322],[1188619200,220410.2322],[1188705600,220410.2322],[1188792000,220410.2322],[1188878400,220410.2322],[1188964800,223104.34390000001],[1189051200,223104.34390000001],[1189137600,223104.34390000001],[1189224000,223104.34390000001],[1189310400,223104.34390000001],[1189396800,223104.34390000001],[1189483200,223104.34390000001],[1189569600,223104.34390000001],[1189656000,223104.34390000001],[1189742400,223104.34390000001],[1189828800,223104.34390000001],[1189915200,223104.34390000001],[1190001600,223104.34390000001],[1190088000,223104.34390000001],[1190174400,223104.34390000001],[1190260800,223104.34390000001],[1190347200,223104.34390000001],[1190433600,223104.34390000001],[1190520000,223104.34390000001],[1190606400,223104.34390000001],[1190692800,223104.34390000001],[1190779200,223104.34390000001],[1190865600,223104.34390000001],[1190952000,223104.34390000001],[1191038400,223104.34390000001],[1191124800,223104.34390000001],[1191211200,223104.34390000001],[1191297600,225714.44130000001],[1191384000,225714.44130000001],[1191470400,225714.44130000001],[1191556800,225714.44130000001],[1191643200,225714.44130000001],[1191729600,225714.44130000001],[1191816000,225714.44130000001],[1191902400,225714.44130000001],[1191988800,225714.44130000001],[1192075200,225714.44130000001],[1192161600,225714.44130000001],[1192248000,225714.44130000001],[1192334400,225714.44130000001],[1192420800,225714.44130000001],[1192507200,225714.44130000001],[1192593600,225714.44130000001],[1192680000,225714.44130000001],[1192766400,225714.44130000001],[1192852800,225714.44130000001],[1192939200,225714.44130000001],[1193025600,225714.44130000001],[1193112000,225714.44130000001],[1193198400,225714.44130000001],[1193284800,225714.44130000001],[1193371200,225714.44130000001],[1193457600,225714.44130000001],[1193544000,225714.44130000001],[1193630400,225714.44130000001],[1193716800,225714.44130000001],[1193803200,225714.44130000001],[1193889600,225714.44130000001],[1193976000,228300.6992],[1194062400,228300.6992],[1194148800,228300.6992],[1194238800,228300.6992],[1194325200,228300.6992],[1194411600,228300.6992],[1194498000,228300.6992],[1194584400,228300.6992],[1194670800,228300.6992],[1194757200,228300.6992],[1194843600,228300.6992],[1194930000,228300.6992],[1195016400,228300.6992],[1195102800,228300.6992],[1195189200,228300.6992],[1195275600,228300.6992],[1195362000,228300.6992],[1195448400,228300.6992],[1195534800,228300.6992],[1195621200,228300.6992],[1195707600,228300.6992],[1195794000,228300.6992],[1195880400,228300.6992],[1195966800,228300.6992],[1196053200,228300.6992],[1196139600,228300.6992],[1196226000,228300.6992],[1196312400,228300.6992],[1196398800,228300.6992],[1196485200,228300.6992],[1196571600,228300.6992],[1196658000,228300.6992],[1196744400,230611.1992],[1196830800,230611.1992],[1196917200,230611.1992],[1197003600,230611.1992],[1197090000,230611.1992],[1197176400,230611.1992],[1197262800,230611.1992],[1197349200,230611.1992],[1197435600,230611.1992],[1197522000,230611.1992],[1197608400,230611.1992],[1197694800,230611.1992],[1197781200,230611.1992],[1197867600,230611.1992],[1197954000,230611.1992],[1198040400,230611.1992],[1198126800,230611.1992],[1198213200,230611.1992],[1198299600,230611.1992],[1198386000,230611.1992],[1198472400,230611.1992],[1198558800,230611.1992],[1198645200,230611.1992],[1198731600,230611.1992],[1198818000,230611.1992],[1198904400,230611.1992],[1198990800,230611.1992],[1199077200,230611.1992],[1199163600,230611.1992],[1199250000,230611.1992],[1199336400,232255.51620000001],[1199422800,232255.51620000001],[1199509200,232255.51620000001],[1199595600,232255.51620000001],[1199682000,232255.51620000001],[1199768400,232255.51620000001],[1199854800,232255.51620000001],[1199941200,232255.51620000001],[1200027600,232255.51620000001],[1200114000,232255.51620000001],[1200200400,232255.51620000001],[1200286800,232255.51620000001],[1200373200,232255.51620000001],[1200459600,232255.51620000001],[1200546000,232255.51620000001],[1200632400,232255.51620000001],[1200718800,232255.51620000001],[1200805200,232255.51620000001],[1200891600,232255.51620000001],[1200978000,232255.51620000001],[1201064400,232255.51620000001],[1201150800,232255.51620000001],[1201237200,232255.51620000001],[1201323600,232255.51620000001],[1201410000,232255.51620000001],[1201496400,232255.51620000001],[1201582800,232255.51620000001],[1201669200,232255.51620000001],[1201755600,232255.51620000001],[1201842000,232255.51620000001],[1201928400,235243.538],[1202014800,235243.538],[1202101200,235243.538],[1202187600,235243.538],[1202274000,235243.538],[1202360400,235243.538],[1202446800,235243.538],[1202533200,235243.538],[1202619600,235243.538],[1202706000,235243.538],[1202792400,235243.538],[1202878800,235243.538],[1202965200,235243.538],[1203051600,235243.538],[1203138000,235243.538],[1203224400,235243.538],[1203310800,235243.538],[1203397200,235243.538],[1203483600,235243.538],[1203570000,235243.538],[1203656400,235243.538],[1203742800,235243.538],[1203829200,235243.538],[1203915600,235243.538],[1204002000,235243.538],[1204088400,235243.538],[1204174800,235243.538],[1204261200,235243.538],[1204347600,235243.538],[1204434000,235243.538],[1204520400,235243.538],[1204606800,274745.44199999998],[1204693200,274745.44199999998],[1204779600,274745.44199999998],[1204866000,274745.44199999998],[1204952400,274745.44199999998],[1205038800,274745.44199999998],[1205121600,274745.44199999998],[1205208000,274745.44199999998],[1205294400,274745.44199999998],[1205380800,274745.44199999998],[1205467200,274745.44199999998],[1205553600,274745.44199999998],[1205640000,274745.44199999998],[1205726400,274745.44199999998],[1205812800,274745.44199999998],[1205899200,274745.44199999998],[1205985600,274745.44199999998],[1206072000,274745.44199999998],[1206158400,274745.44199999998],[1206244800,274745.44199999998],[1206331200,274745.44199999998],[1206417600,274745.44199999998],[1206504000,274745.44199999998],[1206590400,274745.44199999998],[1206676800,274745.44199999998],[1206763200,274745.44199999998],[1206849600,274745.44199999998],[1206936000,274745.44199999998],[1207022400,274745.44199999998],[1207108800,274745.44199999998],[1207195200,274745.44199999998],[1207281600,274745.44199999998],[1207368000,274745.44199999998],[1207454400,274745.44199999998],[1207540800,274745.44199999998],[1207627200,274745.44199999998],[1207713600,274745.44199999998],[1207800000,274745.44199999998],[1207886400,274745.44199999998],[1207972800,274745.44199999998],[1208059200,274745.44199999998],[1208145600,274745.44199999998],[1208232000,274745.44199999998],[1208318400,274745.44199999998],[1208404800,274745.44199999998],[1208491200,274745.44199999998],[1208577600,274745.44199999998],[1208664000,274745.44199999998],[1208750400,274745.44199999998],[1208836800,274745.44199999998],[1208923200,274745.44199999998],[1209009600,274745.44199999998],[1209096000,274745.44199999998],[1209182400,274745.44199999998],[1209268800,274745.44199999998],[1209355200,274745.44199999998],[1209441600,274745.44199999998],[1209528000,274745.44199999998],[1209614400,274745.44199999998],[1209700800,274745.44199999998],[1209787200,274745.44199999998],[1209873600,274745.44199999998],[1209960000,274745.44199999998],[1210046400,274745.44199999998],[1210132800,274745.44199999998],[1210219200,274745.44199999998],[1210305600,274745.44199999998],[1210392000,274745.44199999998],[1210478400,274745.44199999998],[1210564800,274745.44199999998],[1210651200,274745.44199999998],[1210737600,274745.44199999998],[1210824000,274745.44199999998],[1210910400,274745.44199999998],[1210996800,274745.44199999998],[1211083200,274745.44199999998],[1211169600,274745.44199999998],[1211256000,274745.44199999998],[1211342400,274745.44199999998],[1211428800,274745.44199999998],[1211515200,274745.44199999998],[1211601600,274745.44199999998],[1211688000,274745.44199999998],[1211774400,274745.44199999998],[1211860800,274745.44199999998],[1211947200,274745.44199999998],[1212033600,274745.44199999998],[1212120000,274745.44199999998],[1212206400,274745.44199999998],[1212292800,274745.44199999998],[1212379200,274745.44199999998],[1212465600,274745.44199999998],[1212552000,274745.44199999998],[1212638400,274745.44199999998],[1212724800,274745.44199999998],[1212811200,274745.44199999998],[1212897600,274745.44199999998],[1212984000,274745.44199999998],[1213070400,274745.44199999998],[1213156800,274745.44199999998],[1213243200,274745.44199999998],[1213329600,274745.44199999998],[1213416000,274745.44199999998],[1213502400,274745.44199999998],[1213588800,274745.44199999998],[1213675200,274745.44199999998],[1213761600,274745.44199999998],[1213848000,274745.44199999998],[1213934400,274745.44199999998],[1214020800,274745.44199999998],[1214107200,274745.44199999998],[1214193600,274745.44199999998],[1214280000,274745.44199999998],[1214366400,274745.44199999998],[1214452800,274745.44199999998],[1214539200,274745.44199999998],[1214625600,274745.44199999998],[1214712000,274745.44199999998],[1214798400,274745.44199999998],[1214884800,274745.44199999998],[1214971200,274745.44199999998],[1215057600,274745.44199999998],[1215144000,274745.44199999998],[1215230400,274745.44199999998],[1215316800,274745.44199999998],[1215403200,274745.44199999998],[1215489600,274745.44199999998],[1215576000,274745.44199999998],[1215662400,274745.44199999998],[1215748800,274745.44199999998],[1215835200,274745.44199999998],[1215921600,274745.44199999998],[1216008000,274745.44199999998],[1216094400,274745.44199999998],[1216180800,274745.44199999998],[1216267200,274745.44199999998],[1216353600,274745.44199999998],[1216440000,274745.44199999998],[1216526400,274745.44199999998],[1216612800,274745.44199999998],[1216699200,274745.44199999998],[1216785600,274745.44199999998],[1216872000,274745.44199999998],[1216958400,274745.44199999998],[1217044800,274745.44199999998],[1217131200,274745.44199999998],[1217217600,274745.44199999998],[1217304000,274745.44199999998],[1217390400,274745.44199999998],[1217476800,274745.44199999998],[1217563200,274745.44199999998],[1217649600,274745.44199999998],[1217736000,274745.44199999998],[1217822400,274745.44199999998],[1217908800,274745.44199999998],[1217995200,274745.44199999998],[1218081600,274745.44199999998],[1218168000,274745.44199999998],[1218254400,274745.44199999998],[1218340800,274745.44199999998],[1218427200,274745.44199999998],[1218513600,274745.44199999998],[1218600000,274745.44199999998],[1218686400,274745.44199999998],[1218772800,274745.44199999998],[1218859200,274745.44199999998],[1218945600,274745.44199999998],[1219032000,274745.44199999998],[1219118400,274745.44199999998],[1219204800,274745.44199999998],[1219291200,274745.44199999998],[1219377600,274745.44199999998],[1219464000,274745.44199999998],[1219550400,274745.44199999998],[1219636800,274745.44199999998],[1219723200,274745.44199999998],[1219809600,274745.44199999998],[1219896000,274745.44199999998],[1219982400,274745.44199999998],[1220068800,274745.44199999998],[1220155200,274745.44199999998],[1220241600,274745.44199999998],[1220328000,274745.44199999998],[1220414400,274745.44199999998],[1220500800,274745.44199999998],[1220587200,274745.44199999998],[1220673600,274745.44199999998],[1220760000,274745.44199999998],[1220846400,274745.44199999998],[1220932800,274745.44199999998],[1221019200,274745.44199999998],[1221105600,274745.44199999998],[1221192000,274745.44199999998],[1221278400,274745.44199999998],[1221364800,274745.44199999998],[1221451200,274745.44199999998],[1221537600,274745.44199999998],[1221624000,274745.44199999998],[1221710400,274745.44199999998],[1221796800,274745.44199999998],[1221883200,274745.44199999998],[1221969600,274745.44199999998],[1222056000,274745.44199999998],[1222142400,274745.44199999998],[1222228800,274745.44199999998],[1222315200,274745.44199999998],[1222401600,274745.44199999998],[1222488000,274745.44199999998],[1222574400,274745.44199999998],[1222660800,274745.44199999998],[1222747200,274745.44199999998],[1222833600,274745.44199999998],[1222920000,274745.44199999998],[1223006400,274745.44199999998],[1223092800,274745.44199999998],[1223179200,274745.44199999998],[1223265600,274745.44199999998],[1223352000,274745.44199999998],[1223438400,274745.44199999998],[1223524800,274745.44199999998],[1223611200,274745.44199999998],[1223697600,274745.44199999998],[1223784000,274745.44199999998],[1223870400,274745.44199999998],[1223956800,274745.44199999998],[1224043200,274745.44199999998],[1224129600,274745.44199999998],[1224216000,274745.44199999998],[1224302400,274745.44199999998],[1224388800,274745.44199999998],[1224475200,274745.44199999998],[1224561600,274745.44199999998],[1224648000,274745.44199999998],[1224734400,274745.44199999998],[1224820800,274745.44199999998],[1224907200,274745.44199999998],[1224993600,274745.44199999998],[1225080000,274745.44199999998],[1225166400,274745.44199999998],[1225252800,274745.44199999998],[1225339200,274745.44199999998],[1225425600,274745.44199999998],[1225512000,274745.44199999998],[1225598400,274745.44199999998],[1225688400,274745.44199999998],[1225774800,274745.44199999998],[1225861200,274745.44199999998],[1225947600,274745.44199999998],[1226034000,274745.44199999998],[1226120400,274745.44199999998],[1226206800,274745.44199999998],[1226293200,274745.44199999998],[1226379600,274745.44199999998],[1226466000,274745.44199999998],[1226552400,274745.44199999998],[1226638800,274745.44199999998],[1226725200,274745.44199999998],[1226811600,274745.44199999998],[1226898000,274745.44199999998],[1226984400,274745.44199999998],[1227070800,274745.44199999998],[1227157200,274745.44199999998],[1227243600,274745.44199999998],[1227330000,274745.44199999998],[1227416400,274745.44199999998],[1227502800,274745.44199999998],[1227589200,274745.44199999998],[1227675600,274745.44199999998],[1227762000,274745.44199999998],[1227848400,274745.44199999998],[1227934800,274745.44199999998],[1228021200,274745.44199999998],[1228107600,274745.44199999998],[1228194000,274745.44199999998],[1228280400,274745.44199999998],[1228366800,274745.44199999998],[1228453200,274745.44199999998],[1228539600,274745.44199999998],[1228626000,274745.44199999998],[1228712400,274745.44199999998],[1228798800,274745.44199999998],[1228885200,274745.44199999998],[1228971600,274745.44199999998],[1229058000,274745.44199999998],[1229144400,274745.44199999998],[1229230800,274745.44199999998],[1229317200,274745.44199999998],[1229403600,274745.44199999998],[1229490000,274745.44199999998],[1229576400,274745.44199999998],[1229662800,274745.44199999998],[1229749200,274745.44199999998],[1229835600,274745.44199999998],[1229922000,274745.44199999998],[1230008400,274745.44199999998],[1230094800,274745.44199999998],[1230181200,274745.44199999998],[1230267600,274745.44199999998],[1230354000,274745.44199999998],[1230440400,274745.44199999998],[1230526800,274745.44199999998],[1230613200,274745.44199999998],[1230699600,274745.44199999998],[1230786000,274745.44199999998],[1230872400,274745.44199999998],[1230958800,274745.44199999998],[1231045200,274745.44199999998],[1231131600,274745.44199999998],[1231218000,274745.44199999998],[1231304400,274745.44199999998],[1231390800,274745.44199999998],[1231477200,274745.44199999998],[1231563600,274745.44199999998],[1231650000,274745.44199999998],[1231736400,274745.44199999998],[1231822800,274745.44199999998],[1231909200,274745.44199999998],[1231995600,274745.44199999998],[1232082000,274745.44199999998],[1232168400,274745.44199999998],[1232254800,274745.44199999998],[1232341200,274745.44199999998],[1232427600,274745.44199999998],[1232514000,274745.44199999998],[1232600400,274745.44199999998],[1232686800,274745.44199999998],[1232773200,274745.44199999998],[1232859600,274745.44199999998],[1232946000,274745.44199999998],[1233032400,274745.44199999998],[1233118800,274745.44199999998],[1233205200,274745.44199999998],[1233291600,274745.44199999998],[1233378000,274745.44199999998],[1233464400,274745.44199999998],[1233550800,274745.44199999998],[1233637200,274745.44199999998],[1233723600,274745.44199999998],[1233810000,274745.44199999998],[1233896400,274745.44199999998],[1233982800,274745.44199999998],[1234069200,274745.44199999998],[1234155600,274745.44199999998],[1234242000,274745.44199999998],[1234328400,274745.44199999998],[1234414800,274745.44199999998],[1234501200,274745.44199999998],[1234587600,274745.44199999998],[1234674000,274745.44199999998],[1234760400,274745.44199999998],[1234846800,274745.44199999998],[1234933200,274745.44199999998],[1235019600,274745.44199999998],[1235106000,274745.44199999998],[1235192400,274745.44199999998],[1235278800,274745.44199999998],[1235365200,274745.44199999998],[1235451600,274745.44199999998],[1235538000,274745.44199999998],[1235624400,274745.44199999998],[1235710800,274745.44199999998],[1235797200,274745.44199999998],[1235883600,274745.44199999998],[1235970000,274745.44199999998],[1236056400,274745.44199999998],[1236142800,274745.44199999998],[1236229200,274745.44199999998],[1236315600,274745.44199999998],[1236402000,274745.44199999998],[1236488400,274745.44199999998],[1236571200,274745.44199999998],[1236657600,274745.44199999998],[1236744000,274745.44199999998],[1236830400,274745.44199999998],[1236916800,274745.44199999998],[1237003200,274745.44199999998],[1237089600,274745.44199999998],[1237176000,274745.44199999998],[1237262400,274745.44199999998],[1237348800,274745.44199999998],[1237435200,274745.44199999998],[1237521600,274745.44199999998],[1237608000,274745.44199999998],[1237694400,274745.44199999998],[1237780800,274745.44199999998],[1237867200,274745.44199999998],[1237953600,274745.44199999998],[1238040000,274745.44199999998],[1238126400,274745.44199999998],[1238212800,274745.44199999998],[1238299200,274745.44199999998],[1238385600,274745.44199999998],[1238472000,274745.44199999998],[1238558400,274745.44199999998],[1238644800,293821.31030000001],[1238731200,293821.31030000001],[1238817600,293821.31030000001],[1238904000,293821.31030000001],[1238990400,293821.31030000001],[1239076800,293821.31030000001],[1239163200,293821.31030000001],[1239249600,293821.31030000001],[1239336000,293821.31030000001],[1239422400,293821.31030000001],[1239508800,293821.31030000001],[1239595200,293821.31030000001],[1239681600,293821.31030000001],[1239768000,293821.31030000001],[1239854400,293821.31030000001],[1239940800,293821.31030000001],[1240027200,293821.31030000001],[1240113600,293821.31030000001],[1240200000,293821.31030000001],[1240286400,293821.31030000001],[1240372800,293821.31030000001],[1240459200,293821.31030000001],[1240545600,293821.31030000001],[1240632000,293821.31030000001],[1240718400,293821.31030000001],[1240804800,293821.31030000001],[1240891200,293821.31030000001],[1240977600,293821.31030000001],[1241064000,293821.31030000001],[1241150400,293821.31030000001],[1241236800,294394.01669999998],[1241323200,294394.01669999998],[1241409600,294394.01669999998],[1241496000,294394.01669999998],[1241582400,294394.01669999998],[1241668800,294394.01669999998],[1241755200,294394.01669999998],[1241841600,294394.01669999998],[1241928000,294394.01669999998],[1242014400,294394.01669999998],[1242100800,294394.01669999998],[1242187200,294394.01669999998],[1242273600,294394.01669999998],[1242360000,294394.01669999998],[1242446400,294394.01669999998],[1242532800,294394.01669999998],[1242619200,294394.01669999998],[1242705600,294394.01669999998],[1242792000,294394.01669999998],[1242878400,294394.01669999998],[1242964800,294394.01669999998],[1243051200,294394.01669999998],[1243137600,294394.01669999998],[1243224000,294394.01669999998],[1243310400,294394.01669999998],[1243396800,294394.01669999998],[1243483200,294394.01669999998],[1243569600,294394.01669999998],[1243656000,294394.01669999998],[1243742400,294394.01669999998],[1243828800,294394.01669999998],[1243915200,295716.94339999999],[1244001600,295716.94339999999],[1244088000,295716.94339999999],[1244174400,295716.94339999999],[1244260800,295716.94339999999],[1244347200,295716.94339999999],[1244433600,295716.94339999999],[1244520000,295716.94339999999],[1244606400,295716.94339999999],[1244692800,295716.94339999999],[1244779200,295716.94339999999],[1244865600,295716.94339999999],[1244952000,295716.94339999999],[1245038400,295716.94339999999],[1245124800,295716.94339999999],[1245211200,295716.94339999999],[1245297600,295716.94339999999],[1245384000,295716.94339999999],[1245470400,295716.94339999999],[1245556800,295716.94339999999],[1245643200,295716.94339999999],[1245729600,295716.94339999999],[1245816000,295716.94339999999],[1245902400,295716.94339999999],[1245988800,295716.94339999999],[1246075200,295716.94339999999],[1246161600,295716.94339999999],[1246248000,295716.94339999999],[1246334400,295716.94339999999],[1246420800,295716.94339999999],[1246507200,295716.94339999999],[1246593600,295716.94339999999],[1246680000,295716.94339999999],[1246766400,295716.94339999999],[1246852800,295716.94339999999],[1246939200,295716.94339999999],[1247025600,295716.94339999999],[1247112000,295716.94339999999],[1247198400,295716.94339999999],[1247284800,295716.94339999999],[1247371200,295716.94339999999],[1247457600,295716.94339999999],[1247544000,295716.94339999999],[1247630400,295716.94339999999],[1247716800,295716.94339999999],[1247803200,295716.94339999999],[1247889600,295716.94339999999],[1247976000,295716.94339999999],[1248062400,295716.94339999999],[1248148800,295716.94339999999],[1248235200,295716.94339999999],[1248321600,295716.94339999999],[1248408000,295716.94339999999],[1248494400,295716.94339999999],[1248580800,295716.94339999999],[1248667200,295716.94339999999],[1248753600,295716.94339999999],[1248840000,295716.94339999999],[1248926400,295716.94339999999],[1249012800,295716.94339999999],[1249099200,295716.94339999999],[1249185600,295716.94339999999],[1249272000,295716.94339999999],[1249358400,295716.94339999999],[1249444800,295716.94339999999],[1249531200,295716.94339999999],[1249617600,295716.94339999999],[1249704000,295716.94339999999],[1249790400,295716.94339999999],[1249876800,295716.94339999999],[1249963200,295716.94339999999],[1250049600,295716.94339999999],[1250136000,295716.94339999999],[1250222400,295716.94339999999],[1250308800,295716.94339999999],[1250395200,295716.94339999999],[1250481600,295716.94339999999],[1250568000,295716.94339999999],[1250654400,295716.94339999999],[1250740800,295716.94339999999],[1250827200,295716.94339999999],[1250913600,295716.94339999999],[1251000000,295716.94339999999],[1251086400,295716.94339999999],[1251172800,295716.94339999999],[1251259200,295716.94339999999],[1251345600,295716.94339999999],[1251432000,295716.94339999999],[1251518400,295716.94339999999],[1251604800,295716.94339999999],[1251691200,295716.94339999999],[1251777600,295716.94339999999],[1251864000,321671.14970000001],[1251950400,321671.14970000001],[1252036800,321671.14970000001],[1252123200,321671.14970000001],[1252209600,321671.14970000001],[1252296000,321671.14970000001],[1252382400,321671.14970000001],[1252468800,321671.14970000001],[1252555200,321671.14970000001],[1252641600,321671.14970000001],[1252728000,321671.14970000001],[1252814400,321671.14970000001],[1252900800,321671.14970000001],[1252987200,321671.14970000001],[1253073600,321671.14970000001],[1253160000,321671.14970000001],[1253246400,321671.14970000001],[1253332800,321671.14970000001],[1253419200,321671.14970000001],[1253505600,321671.14970000001],[1253592000,321671.14970000001],[1253678400,321671.14970000001],[1253764800,321671.14970000001],[1253851200,321671.14970000001],[1253937600,321671.14970000001],[1254024000,321671.14970000001],[1254110400,321671.14970000001],[1254196800,321671.14970000001],[1254283200,321671.14970000001],[1254369600,321671.14970000001],[1254456000,321671.14970000001],[1254542400,321671.14970000001],[1254628800,321671.14970000001],[1254715200,321671.14970000001],[1254801600,321671.14970000001],[1254888000,321671.14970000001],[1254974400,321671.14970000001],[1255060800,321671.14970000001],[1255147200,321671.14970000001],[1255233600,321671.14970000001],[1255320000,321671.14970000001],[1255406400,321671.14970000001],[1255492800,321671.14970000001],[1255579200,321671.14970000001],[1255665600,321671.14970000001],[1255752000,321671.14970000001],[1255838400,321671.14970000001],[1255924800,321671.14970000001],[1256011200,321671.14970000001],[1256097600,321671.14970000001],[1256184000,321671.14970000001],[1256270400,321671.14970000001],[1256356800,321671.14970000001],[1256443200,321671.14970000001],[1256529600,321671.14970000001],[1256616000,321671.14970000001],[1256702400,321671.14970000001],[1256788800,321671.14970000001],[1256875200,321671.14970000001],[1256961600,321671.14970000001],[1257048000,321671.14970000001],[1257138000,321671.14970000001],[1257224400,321671.14970000001],[1257310800,321671.14970000001],[1257397200,321671.14970000001],[1257483600,321671.14970000001],[1257570000,321671.14970000001],[1257656400,321671.14970000001],[1257742800,321671.14970000001],[1257829200,321671.14970000001],[1257915600,321671.14970000001],[1258002000,321671.14970000001],[1258088400,321671.14970000001],[1258174800,321671.14970000001],[1258261200,321671.14970000001],[1258347600,321671.14970000001],[1258434000,321671.14970000001],[1258520400,321671.14970000001],[1258606800,321671.14970000001],[1258693200,321671.14970000001],[1258779600,321671.14970000001],[1258866000,321671.14970000001],[1258952400,321671.14970000001],[1259038800,321671.14970000001],[1259125200,321671.14970000001],[1259211600,321671.14970000001],[1259298000,321671.14970000001],[1259384400,321671.14970000001],[1259470800,321671.14970000001],[1259557200,321671.14970000001],[1259643600,321671.14970000001],[1259730000,321671.14970000001],[1259816400,321671.14970000001],[1259902800,321671.14970000001],[1259989200,321671.14970000001],[1260075600,321671.14970000001],[1260162000,321671.14970000001],[1260248400,321671.14970000001],[1260334800,321671.14970000001],[1260421200,321671.14970000001],[1260507600,321671.14970000001],[1260594000,321671.14970000001],[1260680400,321671.14970000001],[1260766800,321671.14970000001],[1260853200,321671.14970000001],[1260939600,321671.14970000001],[1261026000,321671.14970000001],[1261112400,321671.14970000001],[1261198800,321671.14970000001],[1261285200,321671.14970000001],[1261371600,321671.14970000001],[1261458000,321671.14970000001],[1261544400,321671.14970000001],[1261630800,321671.14970000001],[1261717200,321671.14970000001],[1261803600,321671.14970000001],[1261890000,321671.14970000001],[1261976400,321671.14970000001],[1262062800,321671.14970000001],[1262149200,321671.14970000001],[1262235600,321671.14970000001],[1262322000,321671.14970000001],[1262408400,321671.14970000001],[1262494800,321671.14970000001],[1262581200,321671.14970000001],[1262667600,321671.14970000001],[1262754000,321671.14970000001],[1262840400,321671.14970000001],[1262926800,321671.14970000001],[1263013200,321671.14970000001],[1263099600,321671.14970000001],[1263186000,321671.14970000001],[1263272400,321671.14970000001],[1263358800,321671.14970000001],[1263445200,321671.14970000001],[1263531600,321671.14970000001],[1263618000,321671.14970000001],[1263704400,321671.14970000001],[1263790800,321671.14970000001],[1263877200,321671.14970000001],[1263963600,321671.14970000001],[1264050000,321671.14970000001],[1264136400,321671.14970000001],[1264222800,321671.14970000001],[1264309200,321671.14970000001],[1264395600,321671.14970000001],[1264482000,321671.14970000001],[1264568400,321671.14970000001],[1264654800,321671.14970000001],[1264741200,321671.14970000001],[1264827600,321671.14970000001],[1264914000,321671.14970000001],[1265000400,321671.14970000001],[1265086800,321671.14970000001],[1265173200,321671.14970000001],[1265259600,321671.14970000001],[1265346000,321671.14970000001],[1265432400,321671.14970000001],[1265518800,321671.14970000001],[1265605200,321671.14970000001],[1265691600,321671.14970000001],[1265778000,321671.14970000001],[1265864400,321671.14970000001],[1265950800,321671.14970000001],[1266037200,321671.14970000001],[1266123600,321671.14970000001],[1266210000,321671.14970000001],[1266296400,321671.14970000001],[1266382800,321671.14970000001],[1266469200,321671.14970000001],[1266555600,321671.14970000001],[1266642000,321671.14970000001],[1266728400,321671.14970000001],[1266814800,321671.14970000001],[1266901200,321671.14970000001],[1266987600,321671.14970000001],[1267074000,321671.14970000001],[1267160400,321671.14970000001],[1267246800,321671.14970000001],[1267333200,321671.14970000001],[1267419600,321671.14970000001],[1267506000,321671.14970000001],[1267592400,321671.14970000001],[1267678800,321671.14970000001],[1267765200,321671.14970000001],[1267851600,321671.14970000001],[1267938000,321671.14970000001],[1268024400,321671.14970000001],[1268110800,321671.14970000001],[1268197200,321671.14970000001],[1268283600,321671.14970000001],[1268370000,321671.14970000001],[1268456400,321671.14970000001],[1268542800,321671.14970000001],[1268625600,321671.14970000001],[1268712000,321671.14970000001],[1268798400,321671.14970000001],[1268884800,321671.14970000001],[1268971200,321671.14970000001],[1269057600,321671.14970000001],[1269144000,321671.14970000001],[1269230400,321671.14970000001],[1269316800,321671.14970000001],[1269403200,321671.14970000001],[1269489600,321671.14970000001],[1269576000,321671.14970000001],[1269662400,321671.14970000001],[1269748800,321671.14970000001],[1269835200,321671.14970000001],[1269921600,321671.14970000001],[1270008000,321671.14970000001],[1270094400,321671.14970000001],[1270180800,321671.14970000001],[1270267200,321671.14970000001],[1270353600,321671.14970000001],[1270440000,321671.14970000001],[1270526400,321671.14970000001],[1270612800,321671.14970000001],[1270699200,321671.14970000001],[1270785600,321671.14970000001],[1270872000,321671.14970000001],[1270958400,321671.14970000001],[1271044800,321671.14970000001],[1271131200,321671.14970000001],[1271217600,321671.14970000001],[1271304000,321671.14970000001],[1271390400,321671.14970000001],[1271476800,321671.14970000001],[1271563200,321671.14970000001],[1271649600,321671.14970000001],[1271736000,321671.14970000001],[1271822400,321671.14970000001],[1271908800,321671.14970000001],[1271995200,321671.14970000001],[1272081600,321671.14970000001],[1272168000,321671.14970000001],[1272254400,321671.14970000001],[1272340800,321671.14970000001],[1272427200,321671.14970000001],[1272513600,321671.14970000001],[1272600000,321671.14970000001],[1272686400,321671.14970000001],[1272772800,321671.14970000001],[1272859200,321671.14970000001],[1272945600,321671.14970000001],[1273032000,321671.14970000001],[1273118400,321671.14970000001],[1273204800,321671.14970000001],[1273291200,321671.14970000001],[1273377600,321671.14970000001],[1273464000,321671.14970000001],[1273550400,321671.14970000001],[1273636800,321671.14970000001],[1273723200,321671.14970000001],[1273809600,321671.14970000001],[1273896000,321671.14970000001],[1273982400,321671.14970000001],[1274068800,321671.14970000001],[1274155200,321671.14970000001],[1274241600,321671.14970000001],[1274328000,321671.14970000001],[1274414400,321671.14970000001],[1274500800,321671.14970000001],[1274587200,321671.14970000001],[1274673600,321671.14970000001],[1274760000,321671.14970000001],[1274846400,321671.14970000001],[1274932800,321671.14970000001],[1275019200,321671.14970000001],[1275105600,321671.14970000001],[1275192000,321671.14970000001],[1275278400,321671.14970000001],[1275364800,321671.14970000001],[1275451200,321671.14970000001],[1275537600,321671.14970000001],[1275624000,321671.14970000001],[1275710400,321671.14970000001],[1275796800,321671.14970000001],[1275883200,321671.14970000001],[1275969600,321671.14970000001],[1276056000,321671.14970000001],[1276142400,321671.14970000001],[1276228800,321671.14970000001],[1276315200,321671.14970000001],[1276401600,321671.14970000001],[1276488000,321671.14970000001],[1276574400,321671.14970000001],[1276660800,321671.14970000001],[1276747200,321671.14970000001],[1276833600,321671.14970000001],[1276920000,321671.14970000001],[1277006400,321671.14970000001],[1277092800,321671.14970000001],[1277179200,321671.14970000001],[1277265600,321671.14970000001],[1277352000,321671.14970000001],[1277438400,321671.14970000001],[1277524800,321671.14970000001],[1277611200,321671.14970000001],[1277697600,321671.14970000001],[1277784000,321671.14970000001],[1277870400,321671.14970000001],[1277956800,321671.14970000001],[1278043200,321671.14970000001],[1278129600,321671.14970000001],[1278216000,321671.14970000001],[1278302400,321671.14970000001],[1278388800,321671.14970000001],[1278475200,321671.14970000001],[1278561600,321671.14970000001],[1278648000,321671.14970000001],[1278734400,321671.14970000001],[1278820800,321671.14970000001],[1278907200,321671.14970000001],[1278993600,321671.14970000001],[1279080000,321671.14970000001],[1279166400,321671.14970000001],[1279252800,321671.14970000001],[1279339200,321671.14970000001],[1279425600,321671.14970000001],[1279512000,321671.14970000001],[1279598400,321671.14970000001],[1279684800,321671.14970000001],[1279771200,321671.14970000001],[1279857600,321671.14970000001],[1279944000,321671.14970000001],[1280030400,321671.14970000001],[1280116800,321671.14970000001],[1280203200,321671.14970000001],[1280289600,321671.14970000001],[1280376000,321671.14970000001],[1280462400,321671.14970000001],[1280548800,321671.14970000001],[1280635200,321671.14970000001],[1280721600,321671.14970000001],[1280808000,321671.14970000001],[1280894400,321671.14970000001],[1280980800,321671.14970000001],[1281067200,321671.14970000001],[1281153600,321671.14970000001],[1281240000,321671.14970000001],[1281326400,321671.14970000001],[1281412800,321671.14970000001],[1281499200,321671.14970000001],[1281585600,321671.14970000001],[1281672000,321671.14970000001],[1281758400,321671.14970000001],[1281844800,321671.14970000001],[1281931200,321671.14970000001],[1282017600,321671.14970000001],[1282104000,321671.14970000001],[1282190400,321671.14970000001],[1282276800,321671.14970000001],[1282363200,321671.14970000001],[1282449600,321671.14970000001],[1282536000,321671.14970000001],[1282622400,321671.14970000001],[1282708800,321671.14970000001],[1282795200,321671.14970000001],[1282881600,321671.14970000001],[1282968000,321671.14970000001],[1283054400,321671.14970000001],[1283140800,321671.14970000001],[1283227200,321671.14970000001],[1283313600,321671.14970000001],[1283400000,321671.14970000001],[1283486400,321671.14970000001],[1283572800,321671.14970000001],[1283659200,321671.14970000001],[1283745600,321671.14970000001],[1283832000,321671.14970000001],[1283918400,321671.14970000001],[1284004800,321671.14970000001],[1284091200,321671.14970000001],[1284177600,321671.14970000001],[1284264000,321671.14970000001],[1284350400,321671.14970000001],[1284436800,321671.14970000001],[1284523200,321671.14970000001],[1284609600,321671.14970000001],[1284696000,321671.14970000001],[1284782400,321671.14970000001],[1284868800,321671.14970000001],[1284955200,321671.14970000001],[1285041600,321671.14970000001],[1285128000,321671.14970000001],[1285214400,321671.14970000001],[1285300800,321671.14970000001],[1285387200,321671.14970000001],[1285473600,321671.14970000001],[1285560000,321671.14970000001],[1285646400,321671.14970000001],[1285732800,321671.14970000001],[1285819200,321671.14970000001],[1285905600,321671.14970000001],[1285992000,321671.14970000001],[1286078400,321671.14970000001],[1286164800,321671.14970000001],[1286251200,321671.14970000001],[1286337600,321671.14970000001],[1286424000,321671.14970000001],[1286510400,321671.14970000001],[1286596800,321671.14970000001],[1286683200,321671.14970000001],[1286769600,321671.14970000001],[1286856000,321671.14970000001],[1286942400,321671.14970000001],[1287028800,321671.14970000001],[1287115200,321671.14970000001],[1287201600,321671.14970000001],[1287288000,321671.14970000001],[1287374400,321671.14970000001],[1287460800,321671.14970000001],[1287547200,321671.14970000001],[1287633600,321671.14970000001],[1287720000,321671.14970000001],[1287806400,321671.14970000001],[1287892800,321671.14970000001],[1287979200,321671.14970000001],[1288065600,321671.14970000001],[1288152000,321671.14970000001],[1288238400,321671.14970000001],[1288324800,321671.14970000001],[1288411200,321671.14970000001],[1288497600,321671.14970000001],[1288584000,321671.14970000001],[1288670400,321671.14970000001],[1288756800,321671.14970000001],[1288843200,321671.14970000001],[1288929600,321671.14970000001],[1289016000,321671.14970000001],[1289102400,321671.14970000001],[1289192400,321671.14970000001],[1289278800,321671.14970000001],[1289365200,321671.14970000001],[1289451600,321671.14970000001],[1289538000,321671.14970000001],[1289624400,321671.14970000001],[1289710800,321671.14970000001],[1289797200,321671.14970000001],[1289883600,321671.14970000001],[1289970000,321671.14970000001],[1290056400,321671.14970000001],[1290142800,321671.14970000001],[1290229200,321671.14970000001],[1290315600,321671.14970000001],[1290402000,321671.14970000001],[1290488400,321671.14970000001],[1290574800,321671.14970000001],[1290661200,321671.14970000001],[1290747600,321671.14970000001],[1290834000,321671.14970000001],[1290920400,321671.14970000001],[1291006800,321671.14970000001],[1291093200,321671.14970000001],[1291179600,321671.14970000001],[1291266000,321671.14970000001],[1291352400,321671.14970000001],[1291438800,321671.14970000001],[1291525200,321671.14970000001],[1291611600,321671.14970000001],[1291698000,321671.14970000001],[1291784400,321671.14970000001],[1291870800,321671.14970000001],[1291957200,321671.14970000001],[1292043600,321671.14970000001],[1292130000,321671.14970000001],[1292216400,321671.14970000001],[1292302800,321671.14970000001],[1292389200,321671.14970000001],[1292475600,321671.14970000001],[1292562000,321671.14970000001],[1292648400,321671.14970000001],[1292734800,321671.14970000001],[1292821200,321671.14970000001],[1292907600,321671.14970000001],[1292994000,321671.14970000001],[1293080400,321671.14970000001],[1293166800,321671.14970000001],[1293253200,321671.14970000001],[1293339600,321671.14970000001],[1293426000,321671.14970000001],[1293512400,321671.14970000001],[1293598800,321671.14970000001],[1293685200,321671.14970000001],[1293771600,321671.14970000001],[1293858000,321671.14970000001],[1293944400,321671.14970000001],[1294030800,321671.14970000001],[1294117200,321671.14970000001],[1294203600,321671.14970000001],[1294290000,321671.14970000001],[1294376400,321671.14970000001],[1294462800,321671.14970000001],[1294549200,321671.14970000001],[1294635600,321671.14970000001],[1294722000,321671.14970000001],[1294808400,321671.14970000001],[1294894800,321671.14970000001],[1294981200,321671.14970000001],[1295067600,321671.14970000001],[1295154000,321671.14970000001],[1295240400,321671.14970000001],[1295326800,321671.14970000001],[1295413200,321671.14970000001],[1295499600,321671.14970000001],[1295586000,321671.14970000001],[1295672400,321671.14970000001],[1295758800,321671.14970000001],[1295845200,321671.14970000001],[1295931600,321671.14970000001],[1296018000,321671.14970000001],[1296104400,321671.14970000001],[1296190800,321671.14970000001],[1296277200,321671.14970000001],[1296363600,321671.14970000001],[1296450000,321671.14970000001],[1296536400,321671.14970000001],[1296622800,321671.14970000001],[1296709200,321671.14970000001],[1296795600,321671.14970000001],[1296882000,321671.14970000001],[1296968400,321671.14970000001],[1297054800,321671.14970000001],[1297141200,321671.14970000001],[1297227600,321671.14970000001],[1297314000,321671.14970000001],[1297400400,321671.14970000001],[1297486800,321671.14970000001],[1297573200,321671.14970000001],[1297659600,321671.14970000001],[1297746000,321671.14970000001],[1297832400,321671.14970000001],[1297918800,321671.14970000001],[1298005200,321671.14970000001],[1298091600,321671.14970000001],[1298178000,321671.14970000001],[1298264400,321671.14970000001],[1298350800,321671.14970000001],[1298437200,321671.14970000001],[1298523600,321671.14970000001],[1298610000,321671.14970000001],[1298696400,321671.14970000001],[1298782800,321671.14970000001],[1298869200,321671.14970000001],[1298955600,321671.14970000001],[1299042000,321671.14970000001],[1299128400,321671.14970000001],[1299214800,321671.14970000001],[1299301200,321671.14970000001],[1299387600,321671.14970000001],[1299474000,321671.14970000001],[1299560400,321671.14970000001],[1299646800,321671.14970000001],[1299733200,321671.14970000001],[1299819600,321671.14970000001],[1299906000,321671.14970000001],[1299992400,321671.14970000001],[1300075200,321671.14970000001],[1300161600,321671.14970000001],[1300248000,321671.14970000001],[1300334400,321671.14970000001],[1300420800,321671.14970000001],[1300507200,321671.14970000001],[1300593600,321671.14970000001],[1300680000,321671.14970000001],[1300766400,321671.14970000001],[1300852800,321671.14970000001],[1300939200,321671.14970000001],[1301025600,321671.14970000001],[1301112000,321671.14970000001],[1301198400,321671.14970000001],[1301284800,321671.14970000001],[1301371200,321671.14970000001],[1301457600,321671.14970000001],[1301544000,321671.14970000001],[1301630400,321671.14970000001],[1301716800,321671.14970000001],[1301803200,321671.14970000001],[1301889600,321671.14970000001],[1301976000,321671.14970000001],[1302062400,321671.14970000001],[1302148800,321671.14970000001],[1302235200,321671.14970000001],[1302321600,321671.14970000001],[1302408000,321671.14970000001],[1302494400,321671.14970000001],[1302580800,321671.14970000001],[1302667200,321671.14970000001],[1302753600,321671.14970000001],[1302840000,321671.14970000001],[1302926400,321671.14970000001],[1303012800,321671.14970000001],[1303099200,321671.14970000001],[1303185600,321671.14970000001],[1303272000,321671.14970000001],[1303358400,321671.14970000001],[1303444800,321671.14970000001],[1303531200,321671.14970000001],[1303617600,321671.14970000001],[1303704000,321671.14970000001],[1303790400,321671.14970000001],[1303876800,321671.14970000001],[1303963200,321671.14970000001],[1304049600,321671.14970000001],[1304136000,321671.14970000001],[1304222400,321671.14970000001],[1304308800,321671.14970000001],[1304395200,321671.14970000001],[1304481600,321671.14970000001],[1304568000,321671.14970000001],[1304654400,321671.14970000001],[1304740800,321671.14970000001],[1304827200,321671.14970000001],[1304913600,321671.14970000001],[1305000000,321671.14970000001],[1305086400,321671.14970000001],[1305172800,321671.14970000001],[1305259200,321671.14970000001],[1305345600,321671.14970000001],[1305432000,321671.14970000001],[1305518400,321671.14970000001],[1305604800,321671.14970000001],[1305691200,321671.14970000001],[1305777600,321671.14970000001],[1305864000,321671.14970000001],[1305950400,321671.14970000001],[1306036800,321671.14970000001],[1306123200,321671.14970000001],[1306209600,321671.14970000001],[1306296000,321671.14970000001],[1306382400,321671.14970000001],[1306468800,321671.14970000001],[1306555200,321671.14970000001],[1306641600,321671.14970000001],[1306728000,321671.14970000001],[1306814400,321671.14970000001],[1306900800,321671.14970000001],[1306987200,321671.14970000001],[1307073600,321671.14970000001],[1307160000,321671.14970000001],[1307246400,321671.14970000001],[1307332800,321671.14970000001],[1307419200,321671.14970000001],[1307505600,321671.14970000001],[1307592000,321671.14970000001],[1307678400,321671.14970000001],[1307764800,321671.14970000001],[1307851200,321671.14970000001],[1307937600,321671.14970000001],[1308024000,321671.14970000001],[1308110400,321671.14970000001],[1308196800,321671.14970000001],[1308283200,321671.14970000001],[1308369600,321671.14970000001],[1308456000,321671.14970000001],[1308542400,321671.14970000001],[1308628800,321671.14970000001],[1308715200,321671.14970000001],[1308801600,321671.14970000001],[1308888000,321671.14970000001],[1308974400,321671.14970000001],[1309060800,321671.14970000001],[1309147200,321671.14970000001],[1309233600,321671.14970000001],[1309320000,321671.14970000001],[1309406400,321671.14970000001],[1309492800,321671.14970000001],[1309579200,321671.14970000001],[1309665600,321671.14970000001],[1309752000,321671.14970000001],[1309838400,321671.14970000001],[1309924800,321671.14970000001],[1310011200,321671.14970000001],[1310097600,321671.14970000001],[1310184000,321671.14970000001],[1310270400,321671.14970000001],[1310356800,321671.14970000001],[1310443200,321671.14970000001],[1310529600,321671.14970000001],[1310616000,321671.14970000001],[1310702400,321671.14970000001],[1310788800,321671.14970000001],[1310875200,321671.14970000001],[1310961600,321671.14970000001],[1311048000,321671.14970000001],[1311134400,321671.14970000001],[1311220800,321671.14970000001],[1311307200,321671.14970000001],[1311393600,321671.14970000001],[1311480000,321671.14970000001],[1311566400,321671.14970000001],[1311652800,321671.14970000001],[1311739200,321671.14970000001],[1311825600,321671.14970000001],[1311912000,321671.14970000001],[1311998400,321671.14970000001],[1312084800,321671.14970000001],[1312171200,321671.14970000001],[1312257600,321671.14970000001],[1312344000,321671.14970000001],[1312430400,321671.14970000001],[1312516800,321671.14970000001],[1312603200,321671.14970000001],[1312689600,321671.14970000001],[1312776000,321671.14970000001],[1312862400,321671.14970000001],[1312948800,321671.14970000001],[1313035200,321671.14970000001],[1313121600,321671.14970000001],[1313208000,321671.14970000001],[1313294400,321671.14970000001],[1313380800,321671.14970000001],[1313467200,321671.14970000001],[1313553600,321671.14970000001],[1313640000,321671.14970000001],[1313726400,321671.14970000001],[1313812800,321671.14970000001],[1313899200,321671.14970000001],[1313985600,321671.14970000001],[1314072000,321671.14970000001],[1314158400,321671.14970000001],[1314244800,321671.14970000001],[1314331200,321671.14970000001],[1314417600,321671.14970000001],[1314504000,321671.14970000001],[1314590400,321671.14970000001],[1314676800,321671.14970000001],[1314763200,321671.14970000001],[1314849600,321671.14970000001],[1314936000,321671.14970000001],[1315022400,321671.14970000001],[1315108800,321671.14970000001],[1315195200,321671.14970000001],[1315281600,321671.14970000001],[1315368000,321671.14970000001],[1315454400,321671.14970000001],[1315540800,321671.14970000001],[1315627200,321671.14970000001],[1315713600,321671.14970000001],[1315800000,321671.14970000001],[1315886400,321671.14970000001],[1315972800,321671.14970000001],[1316059200,321671.14970000001],[1316145600,321671.14970000001],[1316232000,321671.14970000001],[1316318400,321671.14970000001],[1316404800,321671.14970000001],[1316491200,321671.14970000001],[1316577600,321671.14970000001],[1316664000,321671.14970000001],[1316750400,321671.14970000001],[1316836800,321671.14970000001],[1316923200,321671.14970000001],[1317009600,321671.14970000001],[1317096000,321671.14970000001],[1317182400,321671.14970000001],[1317268800,321671.14970000001],[1317355200,321671.14970000001],[1317441600,321671.14970000001],[1317528000,321671.14970000001],[1317614400,321671.14970000001],[1317700800,321671.14970000001],[1317787200,321671.14970000001],[1317873600,321671.14970000001],[1317960000,321671.14970000001],[1318046400,321671.14970000001],[1318132800,321671.14970000001],[1318219200,321671.14970000001],[1318305600,321671.14970000001],[1318392000,321671.14970000001],[1318478400,321671.14970000001],[1318564800,321671.14970000001],[1318651200,321671.14970000001],[1318737600,321671.14970000001],[1318824000,321671.14970000001],[1318910400,321671.14970000001],[1318996800,321671.14970000001],[1319083200,321671.14970000001],[1319169600,321671.14970000001],[1319256000,321671.14970000001],[1319342400,321671.14970000001],[1319428800,321671.14970000001],[1319515200,321671.14970000001],[1319601600,321671.14970000001],[1319688000,321671.14970000001],[1319774400,321671.14970000001],[1319860800,321671.14970000001],[1319947200,321671.14970000001],[1320033600,321671.14970000001],[1320120000,321671.14970000001],[1320206400,321671.14970000001],[1320292800,321671.14970000001],[1320379200,321671.14970000001],[1320465600,321671.14970000001],[1320552000,321671.14970000001],[1320642000,321671.14970000001],[1320728400,321671.14970000001],[1320814800,321671.14970000001],[1320901200,321671.14970000001],[1320987600,321671.14970000001],[1321074000,321671.14970000001],[1321160400,321671.14970000001],[1321246800,321671.14970000001],[1321333200,321671.14970000001],[1321419600,321671.14970000001],[1321506000,321671.14970000001],[1321592400,321671.14970000001],[1321678800,321671.14970000001],[1321765200,321671.14970000001],[1321851600,321671.14970000001],[1321938000,321671.14970000001],[1322024400,321671.14970000001],[1322110800,321671.14970000001],[1322197200,321671.14970000001],[1322283600,321671.14970000001],[1322370000,321671.14970000001],[1322456400,321671.14970000001],[1322542800,321671.14970000001],[1322629200,321671.14970000001],[1322715600,321671.14970000001],[1322802000,321671.14970000001],[1322888400,321671.14970000001],[1322974800,321671.14970000001],[1323061200,321671.14970000001],[1323147600,321671.14970000001],[1323234000,321671.14970000001],[1323320400,321671.14970000001],[1323406800,321671.14970000001],[1323493200,321671.14970000001],[1323579600,321671.14970000001],[1323666000,321671.14970000001],[1323752400,321671.14970000001],[1323838800,321671.14970000001],[1323925200,321671.14970000001],[1324011600,321671.14970000001],[1324098000,321671.14970000001],[1324184400,321671.14970000001],[1324270800,321671.14970000001],[1324357200,321671.14970000001],[1324443600,321671.14970000001],[1324530000,321671.14970000001],[1324616400,321671.14970000001],[1324702800,321671.14970000001],[1324789200,321671.14970000001],[1324875600,321671.14970000001],[1324962000,321671.14970000001],[1325048400,321671.14970000001],[1325134800,321671.14970000001],[1325221200,321671.14970000001],[1325307600,321671.14970000001],[1325394000,321671.14970000001],[1325480400,321671.14970000001],[1325566800,321671.14970000001],[1325653200,321671.14970000001],[1325739600,321671.14970000001],[1325826000,321671.14970000001],[1325912400,321671.14970000001],[1325998800,321671.14970000001],[1326085200,321671.14970000001],[1326171600,321671.14970000001],[1326258000,321671.14970000001],[1326344400,321671.14970000001],[1326430800,321671.14970000001],[1326517200,321671.14970000001],[1326603600,321671.14970000001],[1326690000,321671.14970000001],[1326776400,321671.14970000001],[1326862800,321671.14970000001],[1326949200,321671.14970000001],[1327035600,321671.14970000001],[1327122000,321671.14970000001],[1327208400,321671.14970000001],[1327294800,321671.14970000001],[1327381200,321671.14970000001],[1327467600,321671.14970000001],[1327554000,321671.14970000001],[1327640400,321671.14970000001],[1327726800,321671.14970000001],[1327813200,321671.14970000001],[1327899600,321671.14970000001],[1327986000,321671.14970000001],[1328072400,321671.14970000001],[1328158800,321671.14970000001],[1328245200,321671.14970000001],[1328331600,321671.14970000001],[1328418000,321671.14970000001],[1328504400,321671.14970000001],[1328590800,321671.14970000001],[1328677200,321671.14970000001],[1328763600,321671.14970000001],[1328850000,321671.14970000001],[1328936400,321671.14970000001],[1329022800,321671.14970000001],[1329109200,321671.14970000001],[1329195600,321671.14970000001],[1329282000,321671.14970000001],[1329368400,321671.14970000001],[1329454800,321671.14970000001],[1329541200,321671.14970000001],[1329627600,321671.14970000001],[1329714000,321671.14970000001],[1329800400,321671.14970000001],[1329886800,321671.14970000001],[1329973200,321671.14970000001],[1330059600,321671.14970000001],[1330146000,321671.14970000001],[1330232400,321671.14970000001],[1330318800,321671.14970000001],[1330405200,321671.14970000001],[1330491600,321671.14970000001],[1330578000,321671.14970000001],[1330664400,321671.14970000001],[1330750800,321671.14970000001],[1330837200,321671.14970000001],[1330923600,321671.14970000001],[1331010000,321671.14970000001],[1331096400,321671.14970000001],[1331182800,321671.14970000001],[1331269200,321671.14970000001],[1331355600,321671.14970000001],[1331442000,321671.14970000001],[1331524800,321671.14970000001],[1331611200,321671.14970000001],[1331697600,321671.14970000001],[1331784000,321671.14970000001],[1331870400,321671.14970000001],[1331956800,321671.14970000001],[1332043200,321671.14970000001],[1332129600,321671.14970000001],[1332216000,321671.14970000001],[1332302400,321671.14970000001],[1332388800,321671.14970000001],[1332475200,321671.14970000001],[1332561600,321671.14970000001],[1332648000,321671.14970000001],[1332734400,321671.14970000001],[1332820800,321671.14970000001],[1332907200,321671.14970000001],[1332993600,321671.14970000001],[1333080000,321671.14970000001],[1333166400,321671.14970000001],[1333252800,321671.14970000001],[1333339200,321671.14970000001],[1333425600,321671.14970000001],[1333512000,321671.14970000001],[1333598400,321671.14970000001],[1333684800,321671.14970000001],[1333771200,321671.14970000001],[1333857600,321671.14970000001],[1333944000,321671.14970000001],[1334030400,321671.14970000001],[1334116800,321671.14970000001],[1334203200,321671.14970000001],[1334289600,321671.14970000001],[1334376000,321671.14970000001],[1334462400,321671.14970000001],[1334548800,321671.14970000001],[1334635200,321671.14970000001],[1334721600,321671.14970000001],[1334808000,321671.14970000001],[1334894400,321671.14970000001],[1334980800,321671.14970000001],[1335067200,321671.14970000001],[1335153600,321671.14970000001],[1335240000,321671.14970000001],[1335326400,321671.14970000001],[1335412800,321671.14970000001],[1335499200,321671.14970000001],[1335585600,321671.14970000001],[1335672000,321671.14970000001],[1335758400,321671.14970000001],[1335844800,321671.14970000001],[1335931200,321671.14970000001],[1336017600,321671.14970000001],[1336104000,321671.14970000001],[1336190400,321671.14970000001],[1336276800,321671.14970000001],[1336363200,321671.14970000001],[1336449600,321671.14970000001],[1336536000,321671.14970000001],[1336622400,321671.14970000001],[1336708800,321671.14970000001],[1336795200,321671.14970000001],[1336881600,321671.14970000001],[1336968000,321671.14970000001],[1337054400,321671.14970000001],[1337140800,321671.14970000001],[1337227200,321671.14970000001],[1337313600,321671.14970000001],[1337400000,321671.14970000001],[1337486400,321671.14970000001],[1337572800,321671.14970000001],[1337659200,321671.14970000001],[1337745600,321671.14970000001],[1337832000,321671.14970000001],[1337918400,321671.14970000001],[1338004800,321671.14970000001],[1338091200,321671.14970000001],[1338177600,321671.14970000001],[1338264000,321671.14970000001],[1338350400,321671.14970000001],[1338436800,321671.14970000001],[1338523200,321671.14970000001],[1338609600,321671.14970000001],[1338696000,321671.14970000001],[1338782400,321671.14970000001],[1338868800,321671.14970000001],[1338955200,321671.14970000001],[1339041600,321671.14970000001],[1339128000,321671.14970000001],[1339214400,321671.14970000001],[1339300800,321671.14970000001],[1339387200,321671.14970000001],[1339473600,321671.14970000001],[1339560000,321671.14970000001],[1339646400,321671.14970000001],[1339732800,321671.14970000001],[1339819200,321671.14970000001],[1339905600,321671.14970000001],[1339992000,321671.14970000001],[1340078400,321671.14970000001],[1340164800,321671.14970000001],[1340251200,321671.14970000001],[1340337600,321671.14970000001],[1340424000,321671.14970000001],[1340510400,321671.14970000001],[1340596800,321671.14970000001],[1340683200,321671.14970000001],[1340769600,321671.14970000001],[1340856000,321671.14970000001],[1340942400,321671.14970000001],[1341028800,321671.14970000001],[1341115200,321671.14970000001],[1341201600,321671.14970000001],[1341288000,321671.14970000001],[1341374400,321671.14970000001],[1341460800,321671.14970000001],[1341547200,321671.14970000001],[1341633600,321671.14970000001],[1341720000,321671.14970000001],[1341806400,321671.14970000001],[1341892800,321671.14970000001],[1341979200,321671.14970000001],[1342065600,321671.14970000001],[1342152000,321671.14970000001],[1342238400,321671.14970000001],[1342324800,321671.14970000001],[1342411200,321671.14970000001],[1342497600,321671.14970000001],[1342584000,321671.14970000001],[1342670400,321671.14970000001],[1342756800,321671.14970000001],[1342843200,321671.14970000001],[1342929600,321671.14970000001],[1343016000,321671.14970000001],[1343102400,321671.14970000001],[1343188800,321671.14970000001],[1343275200,321671.14970000001],[1343361600,321671.14970000001],[1343448000,321671.14970000001],[1343534400,321671.14970000001],[1343620800,321671.14970000001],[1343707200,321671.14970000001],[1343793600,321671.14970000001],[1343880000,321671.14970000001],[1343966400,321671.14970000001],[1344052800,321671.14970000001],[1344139200,321671.14970000001],[1344225600,321671.14970000001],[1344312000,321671.14970000001],[1344398400,321671.14970000001],[1344484800,321671.14970000001],[1344571200,321671.14970000001],[1344657600,321671.14970000001],[1344744000,321671.14970000001],[1344830400,321671.14970000001],[1344916800,321671.14970000001],[1345003200,321671.14970000001],[1345089600,321671.14970000001],[1345176000,321671.14970000001],[1345262400,321671.14970000001],[1345348800,321671.14970000001],[1345435200,321671.14970000001],[1345521600,321671.14970000001],[1345608000,321671.14970000001],[1345694400,321671.14970000001],[1345780800,321671.14970000001],[1345867200,321671.14970000001],[1345953600,321671.14970000001],[1346040000,321671.14970000001],[1346126400,321671.14970000001],[1346212800,321671.14970000001],[1346299200,321671.14970000001],[1346385600,321671.14970000001],[1346472000,321671.14970000001],[1346558400,321671.14970000001],[1346644800,321671.14970000001],[1346731200,321671.14970000001],[1346817600,321671.14970000001],[1346904000,321671.14970000001],[1346990400,321671.14970000001],[1347076800,321671.14970000001],[1347163200,321671.14970000001],[1347249600,321671.14970000001],[1347336000,321671.14970000001],[1347422400,321671.14970000001],[1347508800,321671.14970000001],[1347595200,321671.14970000001],[1347681600,321671.14970000001],[1347768000,321671.14970000001],[1347854400,321671.14970000001],[1347940800,321671.14970000001],[1348027200,321671.14970000001],[1348113600,321671.14970000001],[1348200000,321671.14970000001],[1348286400,321671.14970000001],[1348372800,321671.14970000001],[1348459200,321671.14970000001],[1348545600,321671.14970000001],[1348632000,321671.14970000001],[1348718400,321671.14970000001],[1348804800,321671.14970000001],[1348891200,321671.14970000001],[1348977600,321671.14970000001],[1349064000,321671.14970000001],[1349150400,321671.14970000001],[1349236800,321671.14970000001],[1349323200,321671.14970000001],[1349409600,321671.14970000001],[1349496000,321671.14970000001],[1349582400,321671.14970000001],[1349668800,321671.14970000001],[1349755200,321671.14970000001],[1349841600,321671.14970000001],[1349928000,321671.14970000001],[1350014400,321671.14970000001],[1350100800,321671.14970000001],[1350187200,321671.14970000001],[1350273600,321671.14970000001],[1350360000,321671.14970000001],[1350446400,321671.14970000001],[1350532800,321671.14970000001],[1350619200,321671.14970000001],[1350705600,321671.14970000001],[1350792000,321671.14970000001],[1350878400,321671.14970000001],[1350964800,321671.14970000001],[1351051200,321671.14970000001],[1351137600,321671.14970000001],[1351224000,321671.14970000001],[1351310400,321671.14970000001],[1351396800,321671.14970000001],[1351483200,321671.14970000001],[1351569600,321671.14970000001],[1351656000,321671.14970000001],[1351742400,321671.14970000001],[1351828800,321671.14970000001],[1351915200,321671.14970000001],[1352001600,321671.14970000001],[1352091600,321671.14970000001],[1352178000,321671.14970000001],[1352264400,321671.14970000001],[1352350800,321671.14970000001],[1352437200,321671.14970000001],[1352523600,321671.14970000001],[1352610000,321671.14970000001],[1352696400,321671.14970000001],[1352782800,321671.14970000001],[1352869200,321671.14970000001],[1352955600,321671.14970000001],[1353042000,321671.14970000001],[1353128400,321671.14970000001],[1353214800,321671.14970000001],[1353301200,321671.14970000001],[1353387600,321671.14970000001],[1353474000,321671.14970000001],[1353560400,321671.14970000001],[1353646800,321671.14970000001],[1353733200,321671.14970000001],[1353819600,321671.14970000001],[1353906000,321671.14970000001],[1353992400,321671.14970000001],[1354078800,321671.14970000001],[1354165200,321671.14970000001],[1354251600,321671.14970000001],[1354338000,321671.14970000001],[1354424400,321671.14970000001],[1354510800,321671.14970000001],[1354597200,321671.14970000001],[1354683600,321671.14970000001],[1354770000,321671.14970000001],[1354856400,321671.14970000001],[1354942800,321671.14970000001],[1355029200,321671.14970000001],[1355115600,321671.14970000001],[1355202000,321671.14970000001],[1355288400,321671.14970000001],[1355374800,321671.14970000001],[1355461200,321671.14970000001],[1355547600,321671.14970000001],[1355634000,321671.14970000001],[1355720400,321671.14970000001],[1355806800,321671.14970000001],[1355893200,321671.14970000001],[1355979600,321671.14970000001],[1356066000,321671.14970000001],[1356152400,321671.14970000001],[1356238800,321671.14970000001],[1356325200,321671.14970000001],[1356411600,321671.14970000001],[1356498000,321671.14970000001],[1356584400,321671.14970000001],[1356670800,321671.14970000001],[1356757200,321671.14970000001],[1356843600,321671.14970000001],[1356930000,321671.14970000001],[1357016400,321671.14970000001],[1357102800,321671.14970000001],[1357189200,321671.14970000001],[1357275600,321671.14970000001],[1357362000,321671.14970000001],[1357448400,321671.14970000001],[1357534800,321671.14970000001],[1357621200,321671.14970000001],[1357707600,321671.14970000001],[1357794000,321671.14970000001],[1357880400,321671.14970000001],[1357966800,321671.14970000001],[1358053200,321671.14970000001],[1358139600,321671.14970000001],[1358226000,321671.14970000001],[1358312400,321671.14970000001],[1358398800,321671.14970000001],[1358485200,321671.14970000001],[1358571600,321671.14970000001],[1358658000,321671.14970000001],[1358744400,321671.14970000001],[1358830800,321671.14970000001],[1358917200,321671.14970000001],[1359003600,321671.14970000001],[1359090000,321671.14970000001],[1359176400,321671.14970000001],[1359262800,321671.14970000001],[1359349200,321671.14970000001],[1359435600,321671.14970000001],[1359522000,321671.14970000001],[1359608400,321671.14970000001],[1359694800,321671.14970000001],[1359781200,321671.14970000001],[1359867600,321671.14970000001],[1359954000,321671.14970000001],[1360040400,321671.14970000001],[1360126800,321671.14970000001],[1360213200,321671.14970000001],[1360299600,321671.14970000001],[1360386000,321671.14970000001],[1360472400,321671.14970000001],[1360558800,321671.14970000001],[1360645200,321671.14970000001],[1360731600,321671.14970000001],[1360818000,321671.14970000001],[1360904400,321671.14970000001],[1360990800,321671.14970000001],[1361077200,321671.14970000001],[1361163600,321671.14970000001],[1361250000,321671.14970000001],[1361336400,321671.14970000001],[1361422800,321671.14970000001],[1361509200,321671.14970000001],[1361595600,321671.14970000001],[1361682000,321671.14970000001],[1361768400,321671.14970000001],[1361854800,321671.14970000001],[1361941200,321671.14970000001],[1362027600,321671.14970000001],[1362114000,321671.14970000001],[1362200400,321671.14970000001],[1362286800,321671.14970000001],[1362373200,321671.14970000001],[1362459600,321671.14970000001],[1362546000,321671.14970000001],[1362632400,321671.14970000001],[1362718800,321671.14970000001],[1362805200,321671.14970000001],[1362891600,321671.14970000001],[1362974400,321671.14970000001],[1363060800,321671.14970000001],[1363147200,321671.14970000001],[1363233600,321671.14970000001],[1363320000,321671.14970000001],[1363406400,321671.14970000001],[1363492800,321671.14970000001],[1363579200,321671.14970000001],[1363665600,321671.14970000001],[1363752000,321671.14970000001],[1363838400,321671.14970000001],[1363924800,321671.14970000001],[1364011200,321671.14970000001],[1364097600,321671.14970000001],[1364184000,321671.14970000001],[1364270400,321671.14970000001],[1364356800,321671.14970000001],[1364443200,321671.14970000001],[1364529600,321671.14970000001],[1364616000,321671.14970000001],[1364702400,321671.14970000001],[1364788800,321671.14970000001],[1364875200,321671.14970000001],[1364961600,321671.14970000001],[1365048000,321671.14970000001],[1365134400,321671.14970000001],[1365220800,321671.14970000001],[1365307200,321671.14970000001],[1365393600,321671.14970000001],[1365480000,321671.14970000001],[1365566400,321671.14970000001],[1365652800,321671.14970000001],[1365739200,321671.14970000001],[1365825600,321671.14970000001],[1365912000,321671.14970000001],[1365998400,321671.14970000001],[1366084800,321671.14970000001],[1366171200,321671.14970000001],[1366257600,321671.14970000001],[1366344000,321671.14970000001],[1366430400,321671.14970000001],[1366516800,321671.14970000001],[1366603200,321671.14970000001],[1366689600,321671.14970000001],[1366776000,321671.14970000001],[1366862400,321671.14970000001],[1366948800,321671.14970000001],[1367035200,321671.14970000001],[1367121600,321671.14970000001],[1367208000,321671.14970000001],[1367294400,321671.14970000001],[1367380800,321671.14970000001],[1367467200,321671.14970000001],[1367553600,321671.14970000001],[1367640000,321671.14970000001],[1367726400,321671.14970000001],[1367812800,321671.14970000001],[1367899200,321671.14970000001],[1367985600,321671.14970000001],[1368072000,321671.14970000001],[1368158400,321671.14970000001],[1368244800,321671.14970000001],[1368331200,321671.14970000001],[1368417600,321671.14970000001],[1368504000,321671.14970000001],[1368590400,321671.14970000001],[1368676800,321671.14970000001],[1368763200,321671.14970000001],[1368849600,321671.14970000001],[1368936000,321671.14970000001],[1369022400,321671.14970000001],[1369108800,321671.14970000001],[1369195200,321671.14970000001],[1369281600,321671.14970000001],[1369368000,321671.14970000001],[1369454400,321671.14970000001],[1369540800,321671.14970000001],[1369627200,321671.14970000001],[1369713600,321671.14970000001],[1369800000,321671.14970000001],[1369886400,321671.14970000001],[1369972800,321671.14970000001],[1370059200,321671.14970000001],[1370145600,321671.14970000001],[1370232000,321671.14970000001],[1370318400,321671.14970000001],[1370404800,321671.14970000001],[1370491200,321671.14970000001],[1370577600,321671.14970000001],[1370664000,321671.14970000001],[1370750400,321671.14970000001],[1370836800,321671.14970000001],[1370923200,321671.14970000001],[1371009600,321671.14970000001],[1371096000,321671.14970000001],[1371182400,321671.14970000001],[1371268800,321671.14970000001],[1371355200,321671.14970000001],[1371441600,321671.14970000001],[1371528000,321671.14970000001],[1371614400,321671.14970000001],[1371700800,321671.14970000001],[1371787200,321671.14970000001],[1371873600,321671.14970000001],[1371960000,321671.14970000001],[1372046400,321671.14970000001],[1372132800,321671.14970000001],[1372219200,321671.14970000001],[1372305600,321671.14970000001],[1372392000,321671.14970000001],[1372478400,321671.14970000001],[1372564800,321671.14970000001],[1372651200,321671.14970000001],[1372737600,321671.14970000001],[1372824000,321671.14970000001],[1372910400,321671.14970000001],[1372996800,321671.14970000001],[1373083200,321671.14970000001],[1373169600,321671.14970000001],[1373256000,321671.14970000001],[1373342400,321671.14970000001],[1373428800,321671.14970000001],[1373515200,321671.14970000001],[1373601600,321671.14970000001],[1373688000,321671.14970000001],[1373774400,321671.14970000001],[1373860800,321671.14970000001],[1373947200,321671.14970000001],[1374033600,321671.14970000001],[1374120000,321671.14970000001],[1374206400,321671.14970000001],[1374292800,321671.14970000001],[1374379200,321671.14970000001],[1374465600,321671.14970000001],[1374552000,321671.14970000001],[1374638400,321671.14970000001],[1374724800,321671.14970000001],[1374811200,321671.14970000001],[1374897600,321671.14970000001],[1374984000,321671.14970000001],[1375070400,321671.14970000001],[1375156800,321671.14970000001],[1375243200,321671.14970000001],[1375329600,321671.14970000001],[1375416000,321671.14970000001],[1375502400,321671.14970000001],[1375588800,321671.14970000001],[1375675200,321671.14970000001],[1375761600,321671.14970000001],[1375848000,321671.14970000001],[1375934400,321671.14970000001],[1376020800,321671.14970000001],[1376107200,321671.14970000001],[1376193600,321671.14970000001],[1376280000,321671.14970000001],[1376366400,321671.14970000001],[1376452800,321671.14970000001],[1376539200,321671.14970000001],[1376625600,321671.14970000001],[1376712000,321671.14970000001],[1376798400,321671.14970000001],[1376884800,321671.14970000001],[1376971200,321671.14970000001],[1377057600,321671.14970000001],[1377144000,321671.14970000001],[1377230400,321671.14970000001],[1377316800,321671.14970000001],[1377403200,321671.14970000001],[1377489600,321671.14970000001],[1377576000,321671.14970000001],[1377662400,321671.14970000001],[1377748800,321671.14970000001],[1377835200,321671.14970000001],[1377921600,321671.14970000001],[1378008000,321671.14970000001],[1378094400,321671.14970000001],[1378180800,321671.14970000001],[1378267200,321671.14970000001],[1378353600,321671.14970000001],[1378440000,321671.14970000001],[1378526400,321671.14970000001],[1378612800,321671.14970000001],[1378699200,321671.14970000001],[1378785600,321671.14970000001],[1378872000,321671.14970000001],[1378958400,321671.14970000001],[1379044800,321671.14970000001],[1379131200,321671.14970000001],[1379217600,321671.14970000001],[1379304000,321671.14970000001],[1379390400,321671.14970000001],[1379476800,321671.14970000001],[1379563200,321671.14970000001],[1379649600,321671.14970000001],[1379736000,321671.14970000001],[1379822400,321671.14970000001],[1379908800,321671.14970000001],[1379995200,321671.14970000001],[1380081600,321671.14970000001],[1380168000,321671.14970000001],[1380254400,321671.14970000001],[1380340800,321671.14970000001],[1380427200,321671.14970000001],[1380513600,321671.14970000001],[1380600000,321671.14970000001],[1380686400,321671.14970000001],[1380772800,321671.14970000001],[1380859200,321671.14970000001],[1380945600,321671.14970000001],[1381032000,321671.14970000001],[1381118400,321671.14970000001],[1381204800,321671.14970000001],[1381291200,321671.14970000001],[1381377600,321671.14970000001],[1381464000,321671.14970000001],[1381550400,321671.14970000001],[1381636800,321671.14970000001],[1381723200,321671.14970000001],[1381809600,321671.14970000001],[1381896000,321671.14970000001],[1381982400,321671.14970000001],[1382068800,321671.14970000001],[1382155200,321671.14970000001],[1382241600,321671.14970000001],[1382328000,321671.14970000001],[1382414400,321671.14970000001],[1382500800,321671.14970000001],[1382587200,321671.14970000001],[1382673600,321671.14970000001],[1382760000,321671.14970000001],[1382846400,321671.14970000001],[1382932800,321671.14970000001],[1383019200,321671.14970000001],[1383105600,321671.14970000001],[1383192000,321671.14970000001],[1383278400,321671.14970000001],[1383364800,321671.14970000001],[1383451200,321671.14970000001],[1383541200,321671.14970000001],[1383627600,321671.14970000001],[1383714000,321671.14970000001],[1383800400,321671.14970000001],[1383886800,321671.14970000001],[1383973200,321671.14970000001],[1384059600,321671.14970000001],[1384146000,321671.14970000001],[1384232400,321671.14970000001],[1384318800,321671.14970000001],[1384405200,321671.14970000001],[1384491600,321671.14970000001],[1384578000,321671.14970000001],[1384664400,321671.14970000001],[1384750800,321671.14970000001],[1384837200,321671.14970000001],[1384923600,321671.14970000001],[1385010000,321671.14970000001],[1385096400,321671.14970000001],[1385182800,321671.14970000001],[1385269200,321671.14970000001],[1385355600,321671.14970000001],[1385442000,321671.14970000001],[1385528400,321671.14970000001],[1385614800,321671.14970000001],[1385701200,321671.14970000001],[1385787600,321671.14970000001],[1385874000,321671.14970000001],[1385960400,321671.14970000001],[1386046800,321671.14970000001],[1386133200,321671.14970000001],[1386219600,321671.14970000001],[1386306000,321671.14970000001],[1386392400,321671.14970000001],[1386478800,321671.14970000001],[1386565200,321671.14970000001],[1386651600,321671.14970000001],[1386738000,321671.14970000001],[1386824400,321671.14970000001],[1386910800,321671.14970000001],[1386997200,321671.14970000001],[1387083600,321671.14970000001],[1387170000,321671.14970000001],[1387256400,321671.14970000001],[1387342800,321671.14970000001],[1387429200,321671.14970000001],[1387515600,321671.14970000001],[1387602000,321671.14970000001],[1387688400,321671.14970000001],[1387774800,321671.14970000001],[1387861200,321671.14970000001],[1387947600,321671.14970000001],[1388034000,321671.14970000001],[1388120400,321671.14970000001],[1388206800,321671.14970000001],[1388293200,321671.14970000001],[1388379600,321671.14970000001],[1388466000,321671.14970000001],[1388552400,321671.14970000001],[1388638800,321671.14970000001],[1388725200,321671.14970000001],[1388811600,321671.14970000001],[1388898000,321671.14970000001],[1388984400,321671.14970000001],[1389070800,321671.14970000001],[1389157200,321671.14970000001],[1389243600,321671.14970000001],[1389330000,321671.14970000001],[1389416400,321671.14970000001],[1389502800,321671.14970000001],[1389589200,321671.14970000001],[1389675600,321671.14970000001],[1389762000,321671.14970000001],[1389848400,321671.14970000001],[1389934800,321671.14970000001],[1390021200,321671.14970000001],[1390107600,321671.14970000001],[1390194000,321671.14970000001],[1390280400,321671.14970000001],[1390366800,321671.14970000001],[1390453200,321671.14970000001],[1390539600,321671.14970000001],[1390626000,321671.14970000001],[1390712400,321671.14970000001],[1390798800,321671.14970000001],[1390885200,321671.14970000001],[1390971600,321671.14970000001],[1391058000,321671.14970000001],[1391144400,321671.14970000001],[1391230800,321671.14970000001],[1391317200,321671.14970000001],[1391403600,321671.14970000001],[1391490000,321671.14970000001],[1391576400,321671.14970000001],[1391662800,321671.14970000001],[1391749200,321671.14970000001],[1391835600,321671.14970000001],[1391922000,321671.14970000001],[1392008400,321671.14970000001],[1392094800,321671.14970000001],[1392181200,321671.14970000001],[1392267600,321671.14970000001],[1392354000,321671.14970000001],[1392440400,321671.14970000001],[1392526800,321671.14970000001],[1392613200,321671.14970000001],[1392699600,321671.14970000001],[1392786000,321671.14970000001],[1392872400,321671.14970000001],[1392958800,321671.14970000001],[1393045200,321671.14970000001],[1393131600,321671.14970000001],[1393218000,321671.14970000001],[1393304400,321671.14970000001],[1393390800,321671.14970000001],[1393477200,321671.14970000001],[1393563600,321671.14970000001],[1393650000,321671.14970000001],[1393736400,321671.14970000001],[1393822800,321671.14970000001],[1393909200,321671.14970000001],[1393995600,321671.14970000001],[1394082000,321671.14970000001],[1394168400,321671.14970000001],[1394254800,321671.14970000001],[1394341200,321671.14970000001],[1394424000,321671.14970000001],[1394510400,321671.14970000001],[1394596800,321671.14970000001],[1394683200,321671.14970000001],[1394769600,321671.14970000001],[1394856000,321671.14970000001],[1394942400,321671.14970000001],[1395028800,321671.14970000001],[1395115200,321671.14970000001],[1395201600,321671.14970000001],[1395288000,321671.14970000001],[1395374400,321671.14970000001],[1395460800,321671.14970000001],[1395547200,321671.14970000001],[1395633600,321671.14970000001],[1395720000,321671.14970000001],[1395806400,321671.14970000001],[1395892800,321671.14970000001],[1395979200,321671.14970000001],[1396065600,321671.14970000001],[1396152000,321671.14970000001],[1396238400,321671.14970000001],[1396324800,321671.14970000001],[1396411200,321671.14970000001],[1396497600,321671.14970000001],[1396584000,321671.14970000001],[1396670400,321671.14970000001],[1396756800,321671.14970000001],[1396843200,321671.14970000001],[1396929600,321671.14970000001],[1397016000,321671.14970000001],[1397102400,321671.14970000001],[1397188800,321671.14970000001],[1397275200,321671.14970000001],[1397361600,321671.14970000001],[1397448000,321671.14970000001],[1397534400,321671.14970000001],[1397620800,321671.14970000001],[1397707200,321671.14970000001],[1397793600,321671.14970000001],[1397880000,321671.14970000001],[1397966400,321671.14970000001],[1398052800,321671.14970000001],[1398139200,321671.14970000001],[1398225600,321671.14970000001],[1398312000,321671.14970000001],[1398398400,321671.14970000001],[1398484800,321671.14970000001],[1398571200,321671.14970000001],[1398657600,321671.14970000001],[1398744000,321671.14970000001],[1398830400,321671.14970000001],[1398916800,321671.14970000001],[1399003200,321671.14970000001],[1399089600,321671.14970000001],[1399176000,321671.14970000001],[1399262400,321671.14970000001],[1399348800,321671.14970000001],[1399435200,321671.14970000001],[1399521600,321671.14970000001],[1399608000,321671.14970000001],[1399694400,321671.14970000001],[1399780800,321671.14970000001],[1399867200,321671.14970000001],[1399953600,321671.14970000001],[1400040000,321671.14970000001],[1400126400,321671.14970000001],[1400212800,321671.14970000001],[1400299200,321671.14970000001],[1400385600,321671.14970000001],[1400472000,321671.14970000001],[1400558400,321671.14970000001],[1400644800,321671.14970000001],[1400731200,321671.14970000001],[1400817600,321671.14970000001],[1400904000,321671.14970000001],[1400990400,321671.14970000001],[1401076800,321671.14970000001],[1401163200,321671.14970000001],[1401249600,321671.14970000001],[1401336000,321671.14970000001],[1401422400,321671.14970000001],[1401508800,321671.14970000001],[1401595200,321671.14970000001],[1401681600,321671.14970000001],[1401768000,321671.14970000001],[1401854400,321671.14970000001],[1401940800,321671.14970000001],[1402027200,321671.14970000001],[1402113600,321671.14970000001],[1402200000,321671.14970000001],[1402286400,321671.14970000001],[1402372800,321671.14970000001],[1402459200,321671.14970000001],[1402545600,321671.14970000001],[1402632000,321671.14970000001],[1402718400,321671.14970000001],[1402804800,321671.14970000001],[1402891200,321671.14970000001],[1402977600,321671.14970000001],[1403064000,321671.14970000001],[1403150400,321671.14970000001],[1403236800,321671.14970000001],[1403323200,321671.14970000001],[1403409600,321671.14970000001],[1403496000,321671.14970000001],[1403582400,321671.14970000001],[1403668800,321671.14970000001],[1403755200,321671.14970000001],[1403841600,321671.14970000001],[1403928000,321671.14970000001],[1404014400,321671.14970000001],[1404100800,321671.14970000001],[1404187200,321671.14970000001],[1404273600,321671.14970000001],[1404360000,321671.14970000001],[1404446400,321671.14970000001],[1404532800,321671.14970000001],[1404619200,321671.14970000001],[1404705600,321671.14970000001],[1404792000,321671.14970000001],[1404878400,321671.14970000001],[1404964800,321671.14970000001],[1405051200,321671.14970000001],[1405137600,321671.14970000001],[1405224000,321671.14970000001],[1405310400,321671.14970000001],[1405396800,321671.14970000001],[1405483200,321671.14970000001],[1405569600,321671.14970000001],[1405656000,321671.14970000001],[1405742400,321671.14970000001],[1405828800,321671.14970000001],[1405915200,321671.14970000001],[1406001600,321671.14970000001],[1406088000,321671.14970000001],[1406174400,321671.14970000001],[1406260800,321671.14970000001],[1406347200,321671.14970000001],[1406433600,321671.14970000001],[1406520000,321671.14970000001],[1406606400,321671.14970000001],[1406692800,321671.14970000001],[1406779200,321671.14970000001],[1406865600,321671.14970000001],[1406952000,357359.31949999998],[1407038400,357359.31949999998],[1407124800,357359.31949999998],[1407211200,357359.31949999998],[1407297600,357359.31949999998],[1407384000,357359.31949999998],[1407470400,357359.31949999998],[1407556800,357359.31949999998],[1407643200,357359.31949999998],[1407729600,357359.31949999998],[1407816000,357359.31949999998],[1407902400,357359.31949999998],[1407988800,357359.31949999998],[1408075200,357359.31949999998],[1408161600,357359.31949999998],[1408248000,357359.31949999998],[1408334400,357359.31949999998],[1408420800,357359.31949999998],[1408507200,357359.31949999998],[1408593600,357359.31949999998],[1408680000,357359.31949999998],[1408766400,357359.31949999998],[1408852800,357359.31949999998],[1408939200,357359.31949999998],[1409025600,357359.31949999998],[1409112000,357359.31949999998],[1409198400,357359.31949999998],[1409284800,357359.31949999998],[1409371200,357359.31949999998],[1409457600,357359.31949999998],[1409544000,357359.31949999998],[1409630400,357359.31949999998],[1409716800,358398.60139999999],[1409803200,358398.60139999999],[1409889600,358398.60139999999],[1409976000,358398.60139999999],[1410062400,358398.60139999999],[1410148800,358398.60139999999],[1410235200,358398.60139999999],[1410321600,358398.60139999999],[1410408000,358398.60139999999],[1410494400,358398.60139999999],[1410580800,358398.60139999999],[1410667200,358398.60139999999],[1410753600,358398.60139999999],[1410840000,358398.60139999999],[1410926400,358398.60139999999],[1411012800,358398.60139999999],[1411099200,358398.60139999999],[1411185600,358398.60139999999],[1411272000,358398.60139999999],[1411358400,358398.60139999999],[1411444800,358398.60139999999],[1411531200,358398.60139999999],[1411617600,358398.60139999999],[1411704000,358398.60139999999],[1411790400,358398.60139999999],[1411876800,358398.60139999999],[1411963200,358398.60139999999],[1412049600,358398.60139999999],[1412136000,358398.60139999999],[1412222400,358398.60139999999],[1412308800,358398.60139999999],[1412395200,358398.60139999999],[1412481600,358398.60139999999],[1412568000,358398.60139999999],[1412654400,358398.60139999999],[1412740800,358398.60139999999],[1412827200,358398.60139999999],[1412913600,358398.60139999999],[1413000000,358398.60139999999],[1413086400,358398.60139999999],[1413172800,358398.60139999999],[1413259200,358398.60139999999],[1413345600,358398.60139999999],[1413432000,358398.60139999999],[1413518400,358398.60139999999],[1413604800,358398.60139999999],[1413691200,358398.60139999999],[1413777600,358398.60139999999],[1413864000,358398.60139999999],[1413950400,358398.60139999999],[1414036800,358398.60139999999],[1414123200,358398.60139999999],[1414209600,358398.60139999999],[1414296000,358398.60139999999],[1414382400,358398.60139999999],[1414468800,358398.60139999999],[1414555200,358398.60139999999],[1414641600,358398.60139999999],[1414728000,358398.60139999999],[1414814400,358398.60139999999],[1414900800,358398.60139999999],[1414990800,358398.60139999999],[1415077200,359527.3959],[1415163600,359527.3959],[1415250000,359527.3959],[1415336400,359527.3959],[1415422800,359527.3959],[1415509200,359527.3959],[1415595600,359527.3959],[1415682000,359527.3959],[1415768400,359527.3959],[1415854800,359527.3959],[1415941200,359527.3959],[1416027600,359527.3959],[1416114000,359527.3959],[1416200400,359527.3959],[1416286800,359527.3959],[1416373200,359527.3959],[1416459600,359527.3959],[1416546000,359527.3959],[1416632400,359527.3959],[1416718800,359527.3959],[1416805200,359527.3959],[1416891600,359527.3959],[1416978000,359527.3959],[1417064400,359527.3959],[1417150800,359527.3959],[1417237200,359527.3959],[1417323600,359527.3959],[1417410000,359527.3959],[1417496400,359527.3959],[1417582800,359527.3959],[1417669200,359527.3959],[1417755600,359527.3959],[1417842000,359527.3959],[1417928400,359527.3959],[1418014800,359527.3959],[1418101200,359527.3959],[1418187600,359527.3959],[1418274000,359527.3959],[1418360400,359527.3959],[1418446800,359527.3959],[1418533200,359527.3959],[1418619600,359527.3959],[1418706000,359527.3959],[1418792400,359527.3959],[1418878800,359527.3959],[1418965200,359527.3959],[1419051600,359527.3959],[1419138000,359527.3959],[1419224400,359527.3959],[1419310800,359527.3959],[1419397200,359527.3959],[1419483600,359527.3959],[1419570000,359527.3959],[1419656400,359527.3959],[1419742800,359527.3959],[1419829200,359527.3959],[1419915600,359527.3959],[1420002000,359527.3959],[1420088400,359527.3959],[1420174800,359527.3959],[1420261200,362400.26089999999],[1420347600,362400.26089999999],[1420434000,362400.26089999999],[1420520400,362400.26089999999],[1420606800,362400.26089999999],[1420693200,362400.26089999999],[1420779600,362400.26089999999],[1420866000,362400.26089999999],[1420952400,362400.26089999999],[1421038800,362400.26089999999],[1421125200,362400.26089999999],[1421211600,362400.26089999999],[1421298000,362400.26089999999],[1421384400,362400.26089999999],[1421470800,362400.26089999999],[1421557200,362400.26089999999],[1421643600,362400.26089999999],[1421730000,362400.26089999999],[1421816400,362400.26089999999],[1421902800,362400.26089999999],[1421989200,362400.26089999999],[1422075600,362400.26089999999],[1422162000,362400.26089999999],[1422248400,362400.26089999999],[1422334800,362400.26089999999],[1422421200,362400.26089999999],[1422507600,362400.26089999999],[1422594000,362400.26089999999],[1422680400,362400.26089999999],[1422766800,362400.26089999999],[1422853200,362400.26089999999],[1422939600,362400.26089999999],[1423026000,362400.26089999999],[1423112400,362400.26089999999],[1423198800,362400.26089999999],[1423285200,362400.26089999999],[1423371600,362400.26089999999],[1423458000,362400.26089999999],[1423544400,362400.26089999999],[1423630800,362400.26089999999],[1423717200,362400.26089999999],[1423803600,362400.26089999999],[1423890000,362400.26089999999],[1423976400,362400.26089999999],[1424062800,362400.26089999999],[1424149200,362400.26089999999],[1424235600,362400.26089999999],[1424322000,362400.26089999999],[1424408400,362400.26089999999],[1424494800,362400.26089999999],[1424581200,362400.26089999999],[1424667600,362400.26089999999],[1424754000,362400.26089999999],[1424840400,362400.26089999999],[1424926800,362400.26089999999],[1425013200,362400.26089999999],[1425099600,362400.26089999999],[1425186000,362400.26089999999],[1425272400,362400.26089999999],[1425358800,362400.26089999999],[1425445200,362400.26089999999],[1425531600,362400.26089999999],[1425618000,362400.26089999999],[1425704400,362400.26089999999],[1425790800,362400.26089999999],[1425873600,362400.26089999999],[1425960000,362400.26089999999],[1426046400,362400.26089999999],[1426132800,362400.26089999999],[1426219200,362400.26089999999],[1426305600,362400.26089999999],[1426392000,362400.26089999999],[1426478400,362400.26089999999],[1426564800,362400.26089999999],[1426651200,362400.26089999999],[1426737600,362400.26089999999],[1426824000,362400.26089999999],[1426910400,362400.26089999999],[1426996800,362400.26089999999],[1427083200,362400.26089999999],[1427169600,362400.26089999999],[1427256000,362400.26089999999],[1427342400,362400.26089999999],[1427428800,362400.26089999999],[1427515200,362400.26089999999],[1427601600,362400.26089999999],[1427688000,362400.26089999999],[1427774400,362400.26089999999],[1427860800,362400.26089999999],[1427947200,362400.26089999999],[1428033600,362400.26089999999],[1428120000,362400.26089999999],[1428206400,362400.26089999999],[1428292800,362400.26089999999],[1428379200,362400.26089999999],[1428465600,362400.26089999999],[1428552000,362400.26089999999],[1428638400,362400.26089999999],[1428724800,362400.26089999999],[1428811200,362400.26089999999],[1428897600,362400.26089999999],[1428984000,362400.26089999999],[1429070400,362400.26089999999],[1429156800,362400.26089999999],[1429243200,362400.26089999999],[1429329600,362400.26089999999],[1429416000,362400.26089999999],[1429502400,362400.26089999999],[1429588800,362400.26089999999],[1429675200,362400.26089999999],[1429761600,362400.26089999999],[1429848000,362400.26089999999],[1429934400,362400.26089999999],[1430020800,362400.26089999999],[1430107200,362400.26089999999],[1430193600,362400.26089999999],[1430280000,362400.26089999999],[1430366400,362400.26089999999],[1430452800,362400.26089999999],[1430539200,366543.45689999999],[1430625600,366543.45689999999],[1430712000,366543.45689999999],[1430798400,366543.45689999999],[1430884800,366543.45689999999],[1430971200,366543.45689999999],[1431057600,366543.45689999999],[1431144000,366543.45689999999],[1431230400,366543.45689999999],[1431316800,366543.45689999999],[1431403200,366543.45689999999],[1431489600,366543.45689999999],[1431576000,366543.45689999999],[1431662400,366543.45689999999],[1431748800,366543.45689999999],[1431835200,366543.45689999999],[1431921600,366543.45689999999],[1432008000,366543.45689999999],[1432094400,366543.45689999999],[1432180800,366543.45689999999],[1432267200,366543.45689999999],[1432353600,366543.45689999999],[1432440000,366543.45689999999],[1432526400,366543.45689999999],[1432612800,366543.45689999999],[1432699200,366543.45689999999],[1432785600,366543.45689999999],[1432872000,366543.45689999999],[1432958400,366543.45689999999],[1433044800,366543.45689999999],[1433131200,366543.45689999999],[1433217600,367747.10720000003],[1433304000,367747.10720000003],[1433390400,367747.10720000003],[1433476800,367747.10720000003],[1433563200,367747.10720000003],[1433649600,367747.10720000003],[1433736000,367747.10720000003],[1433822400,367747.10720000003],[1433908800,367747.10720000003],[1433995200,367747.10720000003],[1434081600,367747.10720000003],[1434168000,367747.10720000003],[1434254400,367747.10720000003],[1434340800,367747.10720000003],[1434427200,367747.10720000003],[1434513600,367747.10720000003],[1434600000,367747.10720000003],[1434686400,367747.10720000003],[1434772800,367747.10720000003],[1434859200,367747.10720000003],[1434945600,367747.10720000003],[1435032000,367747.10720000003],[1435118400,367747.10720000003],[1435204800,367747.10720000003],[1435291200,367747.10720000003],[1435377600,367747.10720000003],[1435464000,367747.10720000003],[1435550400,367747.10720000003],[1435636800,367747.10720000003],[1435723200,367747.10720000003],[1435809600,369460.2844],[1435896000,369460.2844],[1435982400,369460.2844],[1436068800,369460.2844],[1436155200,369460.2844],[1436241600,369460.2844],[1436328000,369460.2844],[1436414400,369460.2844],[1436500800,369460.2844],[1436587200,369460.2844],[1436673600,369460.2844],[1436760000,369460.2844],[1436846400,369460.2844],[1436932800,369460.2844],[1437019200,369460.2844],[1437105600,369460.2844],[1437192000,369460.2844],[1437278400,369460.2844],[1437364800,369460.2844],[1437451200,369460.2844],[1437537600,369460.2844],[1437624000,369460.2844],[1437710400,369460.2844],[1437796800,369460.2844],[1437883200,369460.2844],[1437969600,369460.2844],[1438056000,369460.2844],[1438142400,369460.2844],[1438228800,369460.2844],[1438315200,369460.2844],[1438401600,369460.2844],[1438488000,369460.2844],[1438574400,369460.2844],[1438660800,401533.82309999998],[1438747200,401533.82309999998],[1438833600,401533.82309999998],[1438920000,401533.82309999998],[1439006400,401533.82309999998],[1439092800,401533.82309999998],[1439179200,401533.82309999998],[1439265600,401533.82309999998],[1439352000,401533.82309999998],[1439438400,401533.82309999998],[1439524800,401533.82309999998],[1439611200,401533.82309999998],[1439697600,401533.82309999998],[1439784000,401533.82309999998],[1439870400,401533.82309999998],[1439956800,401533.82309999998],[1440043200,401533.82309999998],[1440129600,401533.82309999998],[1440216000,401533.82309999998],[1440302400,401533.82309999998],[1440388800,401533.82309999998],[1440475200,401533.82309999998],[1440561600,401533.82309999998],[1440648000,401533.82309999998],[1440734400,401533.82309999998],[1440820800,401533.82309999998],[1440907200,401533.82309999998],[1440993600,401533.82309999998],[1441080000,401533.82309999998],[1441166400,401533.82309999998],[1441252800,401533.82309999998],[1441339200,401533.82309999998],[1441425600,401533.82309999998],[1441512000,401533.82309999998],[1441598400,401533.82309999998],[1441684800,401533.82309999998],[1441771200,401533.82309999998],[1441857600,401533.82309999998],[1441944000,401533.82309999998],[1442030400,401533.82309999998],[1442116800,401533.82309999998],[1442203200,401533.82309999998],[1442289600,401533.82309999998],[1442376000,401533.82309999998],[1442462400,401533.82309999998],[1442548800,401533.82309999998],[1442635200,401533.82309999998],[1442721600,401533.82309999998],[1442808000,401533.82309999998],[1442894400,401533.82309999998],[1442980800,401533.82309999998],[1443067200,401533.82309999998],[1443153600,401533.82309999998],[1443240000,401533.82309999998],[1443326400,401533.82309999998],[1443412800,401533.82309999998],[1443499200,401533.82309999998],[1443585600,401533.82309999998],[1443672000,401533.82309999998],[1443758400,401533.82309999998],[1443844800,401533.82309999998],[1443931200,401533.82309999998],[1444017600,401533.82309999998],[1444104000,401533.82309999998],[1444190400,401533.82309999998],[1444276800,401533.82309999998],[1444363200,401533.82309999998],[1444449600,401533.82309999998],[1444536000,401533.82309999998],[1444622400,401533.82309999998],[1444708800,401533.82309999998],[1444795200,401533.82309999998],[1444881600,401533.82309999998],[1444968000,401533.82309999998],[1445054400,401533.82309999998],[1445140800,401533.82309999998],[1445227200,401533.82309999998],[1445313600,401533.82309999998],[1445400000,401533.82309999998],[1445486400,401533.82309999998],[1445572800,401533.82309999998],[1445659200,401533.82309999998],[1445745600,401533.82309999998],[1445832000,401533.82309999998],[1445918400,401533.82309999998],[1446004800,401533.82309999998],[1446091200,401533.82309999998],[1446177600,401533.82309999998],[1446264000,401533.82309999998],[1446350400,401533.82309999998],[1446440400,401533.82309999998],[1446526800,401533.82309999998],[1446613200,401533.82309999998],[1446699600,401533.82309999998],[1446786000,401533.82309999998],[1446872400,401533.82309999998],[1446958800,401533.82309999998],[1447045200,401533.82309999998],[1447131600,401533.82309999998],[1447218000,401533.82309999998],[1447304400,401533.82309999998],[1447390800,401533.82309999998],[1447477200,401533.82309999998],[1447563600,401533.82309999998],[1447650000,401533.82309999998],[1447736400,401533.82309999998],[1447822800,401533.82309999998],[1447909200,401533.82309999998],[1447995600,401533.82309999998],[1448082000,401533.82309999998],[1448168400,401533.82309999998],[1448254800,401533.82309999998],[1448341200,401533.82309999998],[1448427600,401533.82309999998],[1448514000,401533.82309999998],[1448600400,401533.82309999998],[1448686800,401533.82309999998],[1448773200,401533.82309999998],[1448859600,401533.82309999998],[1448946000,401533.82309999998],[1449032400,401533.82309999998],[1449118800,401533.82309999998],[1449205200,401533.82309999998],[1449291600,401533.82309999998],[1449378000,401533.82309999998],[1449464400,401533.82309999998],[1449550800,401533.82309999998],[1449637200,401533.82309999998],[1449723600,401533.82309999998],[1449810000,401533.82309999998],[1449896400,401533.82309999998],[1449982800,401533.82309999998],[1450069200,401533.82309999998],[1450155600,401533.82309999998],[1450242000,401533.82309999998],[1450328400,401533.82309999998],[1450414800,401533.82309999998],[1450501200,401533.82309999998],[1450587600,401533.82309999998],[1450674000,401533.82309999998],[1450760400,401533.82309999998],[1450846800,401533.82309999998],[1450933200,401533.82309999998],[1451019600,401533.82309999998],[1451106000,401533.82309999998],[1451192400,401533.82309999998],[1451278800,401533.82309999998],[1451365200,401533.82309999998],[1451451600,401533.82309999998],[1451538000,401533.82309999998],[1451624400,401533.82309999998],[1451710800,401533.82309999998],[1451797200,401533.82309999998],[1451883600,401533.82309999998],[1451970000,401533.82309999998],[1452056400,401533.82309999998],[1452142800,401533.82309999998],[1452229200,401533.82309999998],[1452315600,401533.82309999998],[1452402000,401533.82309999998],[1452488400,401533.82309999998],[1452574800,401533.82309999998],[1452661200,401533.82309999998],[1452747600,401533.82309999998],[1452834000,401533.82309999998],[1452920400,401533.82309999998],[1453006800,401533.82309999998],[1453093200,401533.82309999998],[1453179600,401533.82309999998],[1453266000,401533.82309999998],[1453352400,401533.82309999998],[1453438800,401533.82309999998],[1453525200,401533.82309999998],[1453611600,401533.82309999998],[1453698000,401533.82309999998],[1453784400,401533.82309999998],[1453870800,401533.82309999998],[1453957200,401533.82309999998],[1454043600,401533.82309999998],[1454130000,401533.82309999998],[1454216400,401533.82309999998],[1454302800,401533.82309999998],[1454389200,401533.82309999998],[1454475600,401533.82309999998],[1454562000,401533.82309999998],[1454648400,401533.82309999998],[1454734800,401533.82309999998],[1454821200,401533.82309999998],[1454907600,401533.82309999998],[1454994000,401533.82309999998],[1455080400,401533.82309999998],[1455166800,401533.82309999998],[1455253200,401533.82309999998],[1455339600,401533.82309999998],[1455426000,401533.82309999998],[1455512400,401533.82309999998],[1455598800,401533.82309999998],[1455685200,401533.82309999998],[1455771600,401533.82309999998],[1455858000,401533.82309999998],[1455944400,401533.82309999998],[1456030800,401533.82309999998],[1456117200,401533.82309999998],[1456203600,401533.82309999998],[1456290000,401533.82309999998],[1456376400,401533.82309999998],[1456462800,401533.82309999998],[1456549200,401533.82309999998],[1456635600,401533.82309999998],[1456722000,401533.82309999998],[1456808400,401533.82309999998],[1456894800,401533.82309999998],[1456981200,401533.82309999998],[1457067600,401533.82309999998],[1457154000,401533.82309999998],[1457240400,401533.82309999998],[1457326800,401533.82309999998],[1457413200,401533.82309999998],[1457499600,401533.82309999998],[1457586000,401533.82309999998],[1457672400,401533.82309999998],[1457758800,401533.82309999998],[1457845200,401533.82309999998],[1457928000,401533.82309999998],[1458014400,401533.82309999998],[1458100800,401533.82309999998],[1458187200,401533.82309999998],[1458273600,401533.82309999998],[1458360000,401533.82309999998],[1458446400,401533.82309999998],[1458532800,401533.82309999998],[1458619200,401533.82309999998],[1458705600,401533.82309999998],[1458792000,401533.82309999998],[1458878400,401533.82309999998],[1458964800,401533.82309999998],[1459051200,401533.82309999998],[1459137600,401533.82309999998],[1459224000,401533.82309999998],[1459310400,401533.82309999998],[1459396800,401533.82309999998],[1459483200,401533.82309999998],[1459569600,401533.82309999998],[1459656000,401533.82309999998],[1459742400,401533.82309999998],[1459828800,401533.82309999998],[1459915200,401533.82309999998],[1460001600,401533.82309999998],[1460088000,401533.82309999998],[1460174400,401533.82309999998],[1460260800,401533.82309999998],[1460347200,401533.82309999998],[1460433600,401533.82309999998],[1460520000,401533.82309999998],[1460606400,401533.82309999998],[1460692800,401533.82309999998],[1460779200,401533.82309999998],[1460865600,401533.82309999998],[1460952000,401533.82309999998],[1461038400,401533.82309999998],[1461124800,401533.82309999998],[1461211200,401533.82309999998],[1461297600,401533.82309999998],[1461384000,401533.82309999998],[1461470400,401533.82309999998],[1461556800,401533.82309999998],[1461643200,401533.82309999998],[1461729600,401533.82309999998],[1461816000,401533.82309999998],[1461902400,401533.82309999998],[1461988800,401533.82309999998],[1462075200,401533.82309999998],[1462161600,401533.82309999998],[1462248000,401533.82309999998],[1462334400,401533.82309999998],[1462420800,401533.82309999998],[1462507200,401533.82309999998],[1462593600,401533.82309999998],[1462680000,401533.82309999998],[1462766400,401533.82309999998],[1462852800,401533.82309999998],[1462939200,401533.82309999998],[1463025600,401533.82309999998],[1463112000,401533.82309999998],[1463198400,401533.82309999998],[1463284800,401533.82309999998],[1463371200,401533.82309999998],[1463457600,401533.82309999998],[1463544000,401533.82309999998],[1463630400,401533.82309999998],[1463716800,401533.82309999998],[1463803200,401533.82309999998],[1463889600,401533.82309999998],[1463976000,401533.82309999998],[1464062400,401533.82309999998],[1464148800,401533.82309999998],[1464235200,401533.82309999998],[1464321600,401533.82309999998],[1464408000,401533.82309999998],[1464494400,401533.82309999998],[1464580800,401533.82309999998],[1464667200,401533.82309999998],[1464753600,401533.82309999998],[1464840000,401533.82309999998],[1464926400,401533.82309999998],[1465012800,401533.82309999998],[1465099200,401533.82309999998],[1465185600,401533.82309999998],[1465272000,401533.82309999998],[1465358400,401533.82309999998],[1465444800,401533.82309999998],[1465531200,401533.82309999998],[1465617600,401533.82309999998],[1465704000,401533.82309999998],[1465790400,401533.82309999998],[1465876800,401533.82309999998],[1465963200,401533.82309999998],[1466049600,401533.82309999998],[1466136000,401533.82309999998],[1466222400,401533.82309999998],[1466308800,401533.82309999998],[1466395200,401533.82309999998],[1466481600,401533.82309999998],[1466568000,401533.82309999998],[1466654400,401533.82309999998],[1466740800,401533.82309999998],[1466827200,401533.82309999998],[1466913600,401533.82309999998],[1467000000,401533.82309999998],[1467086400,401533.82309999998],[1467172800,401533.82309999998],[1467259200,401533.82309999998],[1467345600,401533.82309999998],[1467432000,401533.82309999998],[1467518400,401533.82309999998],[1467604800,401533.82309999998],[1467691200,401533.82309999998],[1467777600,401533.82309999998],[1467864000,401533.82309999998],[1467950400,401533.82309999998],[1468036800,401533.82309999998],[1468123200,401533.82309999998],[1468209600,401533.82309999998],[1468296000,401533.82309999998],[1468382400,401533.82309999998],[1468468800,401533.82309999998],[1468555200,401533.82309999998],[1468641600,401533.82309999998],[1468728000,401533.82309999998],[1468814400,401533.82309999998],[1468900800,401533.82309999998],[1468987200,401533.82309999998],[1469073600,401533.82309999998],[1469160000,401533.82309999998],[1469246400,401533.82309999998],[1469332800,401533.82309999998],[1469419200,401533.82309999998],[1469505600,401533.82309999998],[1469592000,401533.82309999998],[1469678400,401533.82309999998],[1469764800,401533.82309999998],[1469851200,401533.82309999998],[1469937600,401533.82309999998],[1470024000,401533.82309999998],[1470110400,401533.82309999998],[1470196800,401533.82309999998],[1470283200,401533.82309999998],[1470369600,401533.82309999998],[1470456000,401533.82309999998],[1470542400,401533.82309999998],[1470628800,401533.82309999998],[1470715200,401533.82309999998],[1470801600,401533.82309999998],[1470888000,401533.82309999998],[1470974400,401533.82309999998],[1471060800,401533.82309999998],[1471147200,401533.82309999998],[1471233600,401533.82309999998],[1471320000,401533.82309999998],[1471406400,401533.82309999998],[1471492800,401533.82309999998],[1471579200,401533.82309999998],[1471665600,401533.82309999998],[1471752000,401533.82309999998],[1471838400,401533.82309999998],[1471924800,401533.82309999998],[1472011200,401533.82309999998],[1472097600,401533.82309999998],[1472184000,401533.82309999998],[1472270400,401533.82309999998],[1472356800,401533.82309999998],[1472443200,401533.82309999998],[1472529600,401533.82309999998],[1472616000,401533.82309999998],[1472702400,401533.82309999998],[1472788800,437758.03100000002],[1472875200,437758.03100000002],[1472961600,437758.03100000002],[1473048000,437758.03100000002],[1473134400,437758.03100000002],[1473220800,437758.03100000002],[1473307200,437758.03100000002],[1473393600,437758.03100000002],[1473480000,437758.03100000002],[1473566400,437758.03100000002],[1473652800,437758.03100000002],[1473739200,437758.03100000002],[1473825600,437758.03100000002],[1473912000,437758.03100000002],[1473998400,437758.03100000002],[1474084800,437758.03100000002],[1474171200,437758.03100000002],[1474257600,437758.03100000002],[1474344000,437758.03100000002],[1474430400,437758.03100000002],[1474516800,437758.03100000002],[1474603200,437758.03100000002],[1474689600,437758.03100000002],[1474776000,437758.03100000002],[1474862400,437758.03100000002],[1474948800,437758.03100000002],[1475035200,437758.03100000002],[1475121600,437758.03100000002],[1475208000,437758.03100000002],[1475294400,437758.03100000002],[1475380800,437758.03100000002],[1475467200,437758.03100000002],[1475553600,437758.03100000002],[1475640000,437758.03100000002],[1475726400,437758.03100000002],[1475812800,437758.03100000002],[1475899200,437758.03100000002],[1475985600,437758.03100000002],[1476072000,437758.03100000002],[1476158400,437758.03100000002],[1476244800,437758.03100000002],[1476331200,437758.03100000002],[1476417600,437758.03100000002],[1476504000,437758.03100000002],[1476590400,437758.03100000002],[1476676800,437758.03100000002],[1476763200,437758.03100000002],[1476849600,437758.03100000002],[1476936000,437758.03100000002],[1477022400,437758.03100000002],[1477108800,437758.03100000002],[1477195200,437758.03100000002],[1477281600,437758.03100000002],[1477368000,437758.03100000002],[1477454400,437758.03100000002],[1477540800,437758.03100000002],[1477627200,437758.03100000002],[1477713600,437758.03100000002],[1477800000,437758.03100000002],[1477886400,437758.03100000002],[1477972800,437758.03100000002],[1478059200,438935.70209999999],[1478145600,438935.70209999999],[1478232000,438935.70209999999],[1478318400,438935.70209999999],[1478404800,438935.70209999999],[1478494800,438935.70209999999],[1478581200,438935.70209999999],[1478667600,438935.70209999999],[1478754000,438935.70209999999],[1478840400,438935.70209999999],[1478926800,438935.70209999999],[1479013200,438935.70209999999],[1479099600,438935.70209999999],[1479186000,438935.70209999999],[1479272400,438935.70209999999],[1479358800,438935.70209999999],[1479445200,438935.70209999999],[1479531600,438935.70209999999],[1479618000,438935.70209999999],[1479704400,438935.70209999999],[1479790800,438935.70209999999],[1479877200,438935.70209999999],[1479963600,438935.70209999999],[1480050000,438935.70209999999],[1480136400,438935.70209999999],[1480222800,438935.70209999999],[1480309200,438935.70209999999],[1480395600,438935.70209999999],[1480482000,438935.70209999999],[1480568400,438935.70209999999],[1480654800,440591.48200000002],[1480741200,440591.48200000002],[1480827600,440591.48200000002],[1480914000,440591.48200000002],[1481000400,440591.48200000002],[1481086800,440591.48200000002],[1481173200,440591.48200000002],[1481259600,440591.48200000002],[1481346000,440591.48200000002],[1481432400,440591.48200000002],[1481518800,440591.48200000002],[1481605200,440591.48200000002],[1481691600,440591.48200000002],[1481778000,440591.48200000002],[1481864400,440591.48200000002],[1481950800,440591.48200000002],[1482037200,440591.48200000002],[1482123600,440591.48200000002],[1482210000,440591.48200000002],[1482296400,440591.48200000002],[1482382800,440591.48200000002],[1482469200,440591.48200000002],[1482555600,440591.48200000002],[1482642000,440591.48200000002],[1482728400,440591.48200000002],[1482814800,440591.48200000002],[1482901200,440591.48200000002],[1482987600,440591.48200000002],[1483074000,440591.48200000002],[1483160400,440591.48200000002],[1483246800,440591.48200000002],[1483333200,440591.48200000002],[1483419600,440591.48200000002],[1483506000,474848.17340000003],[1483592400,474848.17340000003],[1483678800,474848.17340000003],[1483765200,474848.17340000003],[1483851600,474848.17340000003],[1483938000,474848.17340000003],[1484024400,474848.17340000003],[1484110800,474848.17340000003],[1484197200,474848.17340000003],[1484283600,474848.17340000003],[1484370000,474848.17340000003],[1484456400,474848.17340000003],[1484542800,474848.17340000003],[1484629200,474848.17340000003],[1484715600,474848.17340000003],[1484802000,474848.17340000003],[1484888400,474848.17340000003],[1484974800,474848.17340000003],[1485061200,474848.17340000003],[1485147600,474848.17340000003],[1485234000,474848.17340000003],[1485320400,474848.17340000003],[1485406800,474848.17340000003],[1485493200,474848.17340000003],[1485579600,474848.17340000003],[1485666000,474848.17340000003],[1485752400,474848.17340000003],[1485838800,474848.17340000003],[1485925200,474848.17340000003],[1486011600,474848.17340000003],[1486098000,474848.17340000003],[1486184400,474848.17340000003],[1486270800,474848.17340000003],[1486357200,474848.17340000003],[1486443600,474848.17340000003],[1486530000,474848.17340000003],[1486616400,474848.17340000003],[1486702800,474848.17340000003],[1486789200,474848.17340000003],[1486875600,474848.17340000003],[1486962000,474848.17340000003],[1487048400,474848.17340000003],[1487134800,474848.17340000003],[1487221200,474848.17340000003],[1487307600,474848.17340000003],[1487394000,474848.17340000003],[1487480400,474848.17340000003],[1487566800,474848.17340000003],[1487653200,474848.17340000003],[1487739600,474848.17340000003],[1487826000,474848.17340000003],[1487912400,474848.17340000003],[1487998800,474848.17340000003],[1488085200,474848.17340000003],[1488171600,474848.17340000003],[1488258000,474848.17340000003],[1488344400,474848.17340000003],[1488430800,474848.17340000003],[1488517200,474848.17340000003],[1488603600,474848.17340000003],[1488690000,474848.17340000003],[1488776400,474848.17340000003],[1488862800,474848.17340000003],[1488949200,474848.17340000003],[1489035600,474848.17340000003],[1489122000,474848.17340000003],[1489208400,474848.17340000003],[1489294800,474848.17340000003],[1489377600,474848.17340000003],[1489464000,474848.17340000003],[1489550400,474848.17340000003],[1489636800,474848.17340000003],[1489723200,474848.17340000003],[1489809600,474848.17340000003],[1489896000,474848.17340000003],[1489982400,474848.17340000003],[1490068800,474848.17340000003],[1490155200,474848.17340000003],[1490241600,474848.17340000003],[1490328000,474848.17340000003],[1490414400,474848.17340000003],[1490500800,474848.17340000003],[1490587200,474848.17340000003],[1490673600,474848.17340000003],[1490760000,474848.17340000003],[1490846400,474848.17340000003],[1490932800,474848.17340000003],[1491019200,474848.17340000003],[1491105600,474848.17340000003],[1491192000,474848.17340000003],[1491278400,474848.17340000003],[1491364800,474848.17340000003],[1491451200,474848.17340000003],[1491537600,474848.17340000003],[1491624000,474848.17340000003],[1491710400,474848.17340000003],[1491796800,474848.17340000003],[1491883200,474848.17340000003],[1491969600,474848.17340000003],[1492056000,474848.17340000003],[1492142400,474848.17340000003],[1492228800,474848.17340000003],[1492315200,474848.17340000003],[1492401600,474848.17340000003],[1492488000,474848.17340000003],[1492574400,474848.17340000003],[1492660800,474848.17340000003],[1492747200,474848.17340000003],[1492833600,474848.17340000003],[1492920000,474848.17340000003],[1493006400,474848.17340000003],[1493092800,474848.17340000003],[1493179200,474848.17340000003],[1493265600,474848.17340000003],[1493352000,474848.17340000003],[1493438400,474848.17340000003],[1493524800,474848.17340000003],[1493611200,474848.17340000003],[1493697600,474848.17340000003],[1493784000,474848.17340000003],[1493870400,474848.17340000003],[1493956800,474848.17340000003],[1494043200,474848.17340000003],[1494129600,474848.17340000003],[1494216000,474848.17340000003],[1494302400,474848.17340000003],[1494388800,474848.17340000003],[1494475200,474848.17340000003],[1494561600,474848.17340000003],[1494648000,474848.17340000003],[1494734400,474848.17340000003],[1494820800,474848.17340000003],[1494907200,474848.17340000003],[1494993600,474848.17340000003],[1495080000,474848.17340000003],[1495166400,474848.17340000003],[1495252800,474848.17340000003],[1495339200,474848.17340000003],[1495425600,474848.17340000003],[1495512000,474848.17340000003],[1495598400,474848.17340000003],[1495684800,474848.17340000003],[1495771200,474848.17340000003],[1495857600,474848.17340000003],[1495944000,474848.17340000003],[1496030400,474848.17340000003],[1496116800,474848.17340000003],[1496203200,474848.17340000003],[1496289600,474848.17340000003],[1496376000,474848.17340000003],[1496462400,474848.17340000003],[1496548800,474848.17340000003],[1496635200,474848.17340000003],[1496721600,474848.17340000003],[1496808000,474848.17340000003],[1496894400,474848.17340000003],[1496980800,474848.17340000003],[1497067200,474848.17340000003],[1497153600,474848.17340000003],[1497240000,474848.17340000003],[1497326400,474848.17340000003],[1497412800,474848.17340000003],[1497499200,474848.17340000003],[1497585600,474848.17340000003],[1497672000,474848.17340000003],[1497758400,474848.17340000003],[1497844800,474848.17340000003],[1497931200,474848.17340000003],[1498017600,474848.17340000003],[1498104000,474848.17340000003],[1498190400,474848.17340000003],[1498276800,474848.17340000003],[1498363200,474848.17340000003],[1498449600,474848.17340000003],[1498536000,474848.17340000003],[1498622400,474848.17340000003],[1498708800,474848.17340000003],[1498795200,474848.17340000003],[1498881600,474848.17340000003],[1498968000,474848.17340000003],[1499054400,474848.17340000003],[1499140800,474848.17340000003],[1499227200,474848.17340000003],[1499313600,474848.17340000003],[1499400000,474848.17340000003],[1499486400,474848.17340000003],[1499572800,474848.17340000003],[1499659200,474848.17340000003],[1499745600,474848.17340000003],[1499832000,474848.17340000003],[1499918400,474848.17340000003],[1500004800,474848.17340000003],[1500091200,474848.17340000003],[1500177600,474848.17340000003],[1500264000,474848.17340000003],[1500350400,474848.17340000003],[1500436800,474848.17340000003],[1500523200,474848.17340000003],[1500609600,474848.17340000003],[1500696000,474848.17340000003],[1500782400,474848.17340000003],[1500868800,474848.17340000003],[1500955200,474848.17340000003],[1501041600,474848.17340000003],[1501128000,474848.17340000003],[1501214400,474848.17340000003],[1501300800,474848.17340000003],[1501387200,474848.17340000003],[1501473600,474848.17340000003],[1501560000,474848.17340000003],[1501646400,474848.17340000003],[1501732800,474848.17340000003],[1501819200,474848.17340000003],[1501905600,474848.17340000003],[1501992000,474848.17340000003],[1502078400,474848.17340000003],[1502164800,474848.17340000003],[1502251200,474848.17340000003],[1502337600,474848.17340000003],[1502424000,474848.17340000003],[1502510400,474848.17340000003],[1502596800,474848.17340000003],[1502683200,474848.17340000003],[1502769600,474848.17340000003],[1502856000,474848.17340000003],[1502942400,474848.17340000003],[1503028800,474848.17340000003],[1503115200,474848.17340000003],[1503201600,474848.17340000003],[1503288000,474848.17340000003],[1503374400,474848.17340000003],[1503460800,474848.17340000003],[1503547200,474848.17340000003],[1503633600,474848.17340000003],[1503720000,474848.17340000003],[1503806400,474848.17340000003],[1503892800,474848.17340000003],[1503979200,474848.17340000003],[1504065600,474848.17340000003],[1504152000,474848.17340000003],[1504238400,474848.17340000003],[1504324800,474848.17340000003],[1504411200,474848.17340000003],[1504497600,474848.17340000003],[1504584000,474848.17340000003],[1504670400,474848.17340000003],[1504756800,474848.17340000003],[1504843200,474848.17340000003],[1504929600,474848.17340000003],[1505016000,474848.17340000003],[1505102400,474848.17340000003],[1505188800,474848.17340000003],[1505275200,474848.17340000003],[1505361600,474848.17340000003],[1505448000,474848.17340000003],[1505534400,474848.17340000003],[1505620800,474848.17340000003],[1505707200,474848.17340000003],[1505793600,474848.17340000003],[1505880000,474848.17340000003],[1505966400,474848.17340000003],[1506052800,474848.17340000003],[1506139200,474848.17340000003],[1506225600,474848.17340000003],[1506312000,474848.17340000003],[1506398400,474848.17340000003],[1506484800,474848.17340000003],[1506571200,474848.17340000003],[1506657600,474848.17340000003],[1506744000,474848.17340000003],[1506830400,474848.17340000003],[1506916800,474848.17340000003],[1507003200,474848.17340000003],[1507089600,474848.17340000003],[1507176000,474848.17340000003],[1507262400,474848.17340000003],[1507348800,474848.17340000003],[1507435200,474848.17340000003],[1507521600,474848.17340000003],[1507608000,474848.17340000003],[1507694400,474848.17340000003],[1507780800,474848.17340000003],[1507867200,474848.17340000003],[1507953600,474848.17340000003],[1508040000,474848.17340000003],[1508126400,474848.17340000003],[1508212800,474848.17340000003],[1508299200,474848.17340000003],[1508385600,474848.17340000003],[1508472000,474848.17340000003],[1508558400,474848.17340000003],[1508644800,474848.17340000003],[1508731200,474848.17340000003],[1508817600,474848.17340000003],[1508904000,474848.17340000003],[1508990400,474848.17340000003],[1509076800,474848.17340000003],[1509163200,474848.17340000003],[1509249600,474848.17340000003],[1509336000,474848.17340000003],[1509422400,474848.17340000003],[1509508800,474848.17340000003],[1509595200,518639.41999999998],[1509681600,518639.41999999998],[1509768000,518639.41999999998],[1509854400,518639.41999999998],[1509944400,518639.41999999998],[1510030800,518639.41999999998],[1510117200,518639.41999999998],[1510203600,518639.41999999998],[1510290000,518639.41999999998],[1510376400,518639.41999999998],[1510462800,518639.41999999998],[1510549200,518639.41999999998],[1510635600,518639.41999999998],[1510722000,518639.41999999998],[1510808400,518639.41999999998],[1510894800,518639.41999999998],[1510981200,518639.41999999998],[1511067600,518639.41999999998],[1511154000,518639.41999999998],[1511240400,518639.41999999998],[1511326800,518639.41999999998],[1511413200,518639.41999999998],[1511499600,518639.41999999998],[1511586000,518639.41999999998],[1511672400,518639.41999999998],[1511758800,518639.41999999998],[1511845200,518639.41999999998],[1511931600,518639.41999999998],[1512018000,518639.41999999998],[1512104400,518639.41999999998],[1512190800,518639.41999999998],[1512277200,518639.41999999998],[1512363600,518639.41999999998],[1512450000,518639.41999999998],[1512536400,518639.41999999998],[1512622800,518639.41999999998],[1512709200,518639.41999999998],[1512795600,518639.41999999998],[1512882000,518639.41999999998],[1512968400,518639.41999999998],[1513054800,518639.41999999998],[1513141200,518639.41999999998],[1513227600,518639.41999999998],[1513314000,518639.41999999998],[1513400400,518639.41999999998],[1513486800,518639.41999999998],[1513573200,518639.41999999998],[1513659600,518639.41999999998],[1513746000,518639.41999999998],[1513832400,518639.41999999998],[1513918800,518639.41999999998],[1514005200,518639.41999999998],[1514091600,518639.41999999998],[1514178000,518639.41999999998],[1514264400,518639.41999999998],[1514350800,518639.41999999998],[1514437200,518639.41999999998],[1514523600,518639.41999999998],[1514610000,518639.41999999998],[1514696400,518639.41999999998],[1514782800,518639.41999999998],[1514869200,518639.41999999998],[1514955600,518639.41999999998],[1515042000,518639.41999999998],[1515128400,518639.41999999998],[1515214800,518639.41999999998],[1515301200,518639.41999999998],[1515387600,518639.41999999998],[1515474000,518639.41999999998],[1515560400,518639.41999999998],[1515646800,518639.41999999998],[1515733200,518639.41999999998],[1515819600,518639.41999999998],[1515906000,518639.41999999998],[1515992400,518639.41999999998],[1516078800,518639.41999999998],[1516165200,518639.41999999998],[1516251600,518639.41999999998],[1516338000,518639.41999999998],[1516424400,518639.41999999998],[1516510800,518639.41999999998],[1516597200,518639.41999999998],[1516683600,518639.41999999998],[1516770000,518639.41999999998],[1516856400,518639.41999999998],[1516942800,518639.41999999998],[1517029200,518639.41999999998],[1517115600,518639.41999999998],[1517202000,518639.41999999998],[1517288400,518639.41999999998],[1517374800,518639.41999999998],[1517461200,518639.41999999998],[1517547600,518639.41999999998],[1517634000,518639.41999999998],[1517720400,518639.41999999998],[1517806800,518639.41999999998],[1517893200,518639.41999999998],[1517979600,518639.41999999998],[1518066000,518639.41999999998],[1518152400,518639.41999999998],[1518238800,518639.41999999998],[1518325200,518639.41999999998],[1518411600,518639.41999999998],[1518498000,518639.41999999998],[1518584400,518639.41999999998],[1518670800,518639.41999999998],[1518757200,518639.41999999998],[1518843600,518639.41999999998],[1518930000,518639.41999999998],[1519016400,518639.41999999998],[1519102800,518639.41999999998],[1519189200,518639.41999999998],[1519275600,518639.41999999998],[1519362000,518639.41999999998],[1519448400,518639.41999999998],[1519534800,518639.41999999998],[1519621200,518639.41999999998],[1519707600,518639.41999999998],[1519794000,518639.41999999998],[1519880400,518639.41999999998],[1519966800,564811.36640000006],[1520053200,564811.36640000006],[1520139600,564811.36640000006],[1520226000,564811.36640000006],[1520312400,564811.36640000006],[1520398800,564811.36640000006],[1520485200,564811.36640000006],[1520571600,564811.36640000006],[1520658000,564811.36640000006],[1520744400,564811.36640000006],[1520827200,564811.36640000006],[1520913600,564811.36640000006],[1521000000,564811.36640000006],[1521086400,564811.36640000006],[1521172800,564811.36640000006],[1521259200,564811.36640000006],[1521345600,564811.36640000006],[1521432000,564811.36640000006],[1521518400,564811.36640000006],[1521604800,564811.36640000006],[1521691200,564811.36640000006],[1521777600,564811.36640000006],[1521864000,564811.36640000006],[1521950400,564811.36640000006],[1522036800,564811.36640000006],[1522123200,564811.36640000006],[1522209600,564811.36640000006],[1522296000,564811.36640000006],[1522382400,564811.36640000006],[1522468800,564811.36640000006],[1522555200,564811.36640000006],[1522641600,564811.36640000006],[1522728000,564811.36640000006],[1522814400,564811.36640000006],[1522900800,564811.36640000006],[1522987200,564811.36640000006],[1523073600,564811.36640000006],[1523160000,564811.36640000006],[1523246400,564811.36640000006],[1523332800,564811.36640000006],[1523419200,564811.36640000006],[1523505600,564811.36640000006],[1523592000,564811.36640000006],[1523678400,564811.36640000006],[1523764800,564811.36640000006],[1523851200,564811.36640000006],[1523937600,564811.36640000006],[1524024000,564811.36640000006],[1524110400,564811.36640000006],[1524196800,564811.36640000006],[1524283200,564811.36640000006],[1524369600,564811.36640000006],[1524456000,564811.36640000006],[1524542400,564811.36640000006],[1524628800,564811.36640000006],[1524715200,564811.36640000006],[1524801600,564811.36640000006],[1524888000,564811.36640000006],[1524974400,564811.36640000006],[1525060800,564811.36640000006],[1525147200,564811.36640000006],[1525233600,564811.36640000006],[1525320000,564811.36640000006],[1525406400,564811.36640000006],[1525492800,564811.36640000006],[1525579200,564811.36640000006],[1525665600,564811.36640000006],[1525752000,564811.36640000006],[1525838400,564811.36640000006],[1525924800,564811.36640000006],[1526011200,564811.36640000006],[1526097600,564811.36640000006],[1526184000,564811.36640000006],[1526270400,564811.36640000006],[1526356800,564811.36640000006],[1526443200,564811.36640000006],[1526529600,564811.36640000006],[1526616000,564811.36640000006],[1526702400,564811.36640000006],[1526788800,564811.36640000006],[1526875200,564811.36640000006],[1526961600,564811.36640000006],[1527048000,564811.36640000006],[1527134400,564811.36640000006],[1527220800,564811.36640000006],[1527307200,564811.36640000006],[1527393600,564811.36640000006],[1527480000,564811.36640000006],[1527566400,564811.36640000006],[1527652800,564811.36640000006],[1527739200,564811.36640000006],[1527825600,564811.36640000006],[1527912000,564811.36640000006],[1527998400,564811.36640000006],[1528084800,564811.36640000006],[1528171200,564811.36640000006],[1528257600,564811.36640000006],[1528344000,564811.36640000006],[1528430400,564811.36640000006],[1528516800,564811.36640000006],[1528603200,564811.36640000006],[1528689600,564811.36640000006],[1528776000,564811.36640000006],[1528862400,564811.36640000006],[1528948800,564811.36640000006],[1529035200,564811.36640000006],[1529121600,564811.36640000006],[1529208000,564811.36640000006],[1529294400,564811.36640000006],[1529380800,564811.36640000006],[1529467200,564811.36640000006],[1529553600,564811.36640000006],[1529640000,564811.36640000006],[1529726400,564811.36640000006],[1529812800,564811.36640000006],[1529899200,564811.36640000006],[1529985600,564811.36640000006],[1530072000,564811.36640000006],[1530158400,564811.36640000006],[1530244800,564811.36640000006],[1530331200,564811.36640000006],[1530417600,564811.36640000006],[1530504000,564811.36640000006],[1530590400,564811.36640000006],[1530676800,564811.36640000006],[1530763200,564811.36640000006],[1530849600,564811.36640000006],[1530936000,564811.36640000006],[1531022400,564811.36640000006],[1531108800,564811.36640000006],[1531195200,564811.36640000006],[1531281600,564811.36640000006],[1531368000,564811.36640000006],[1531454400,564811.36640000006],[1531540800,564811.36640000006],[1531627200,564811.36640000006],[1531713600,564811.36640000006],[1531800000,564811.36640000006],[1531886400,564811.36640000006],[1531972800,564811.36640000006],[1532059200,564811.36640000006],[1532145600,564811.36640000006],[1532232000,564811.36640000006],[1532318400,564811.36640000006],[1532404800,564811.36640000006],[1532491200,564811.36640000006],[1532577600,564811.36640000006],[1532664000,564811.36640000006],[1532750400,564811.36640000006],[1532836800,564811.36640000006],[1532923200,564811.36640000006],[1533009600,564811.36640000006],[1533096000,564811.36640000006],[1533182400,564811.36640000006],[1533268800,564811.36640000006],[1533355200,564811.36640000006],[1533441600,564811.36640000006],[1533528000,564811.36640000006],[1533614400,564811.36640000006],[1533700800,564811.36640000006],[1533787200,564811.36640000006],[1533873600,564811.36640000006],[1533960000,564811.36640000006],[1534046400,564811.36640000006],[1534132800,564811.36640000006],[1534219200,564811.36640000006],[1534305600,564811.36640000006],[1534392000,564811.36640000006],[1534478400,564811.36640000006],[1534564800,564811.36640000006],[1534651200,564811.36640000006],[1534737600,564811.36640000006],[1534824000,564811.36640000006],[1534910400,564811.36640000006],[1534996800,564811.36640000006],[1535083200,564811.36640000006],[1535169600,564811.36640000006],[1535256000,564811.36640000006],[1535342400,564811.36640000006],[1535428800,564811.36640000006],[1535515200,564811.36640000006],[1535601600,564811.36640000006],[1535688000,564811.36640000006],[1535774400,564811.36640000006],[1535860800,564811.36640000006],[1535947200,564811.36640000006],[1536033600,564811.36640000006],[1536120000,564811.36640000006],[1536206400,564811.36640000006],[1536292800,564811.36640000006],[1536379200,564811.36640000006],[1536465600,564811.36640000006],[1536552000,564811.36640000006],[1536638400,564811.36640000006],[1536724800,564811.36640000006],[1536811200,564811.36640000006],[1536897600,564811.36640000006],[1536984000,564811.36640000006],[1537070400,564811.36640000006],[1537156800,564811.36640000006],[1537243200,564811.36640000006],[1537329600,564811.36640000006],[1537416000,564811.36640000006],[1537502400,564811.36640000006],[1537588800,564811.36640000006],[1537675200,564811.36640000006],[1537761600,564811.36640000006],[1537848000,564811.36640000006],[1537934400,564811.36640000006],[1538020800,564811.36640000006],[1538107200,564811.36640000006],[1538193600,564811.36640000006],[1538280000,564811.36640000006],[1538366400,564811.36640000006],[1538452800,564811.36640000006],[1538539200,564811.36640000006],[1538625600,564811.36640000006],[1538712000,564811.36640000006],[1538798400,564811.36640000006],[1538884800,564811.36640000006],[1538971200,564811.36640000006],[1539057600,564811.36640000006],[1539144000,564811.36640000006],[1539230400,564811.36640000006],[1539316800,564811.36640000006],[1539403200,564811.36640000006],[1539489600,564811.36640000006],[1539576000,564811.36640000006],[1539662400,564811.36640000006],[1539748800,564811.36640000006],[1539835200,564811.36640000006],[1539921600,564811.36640000006],[1540008000,564811.36640000006],[1540094400,564811.36640000006],[1540180800,564811.36640000006],[1540267200,564811.36640000006],[1540353600,564811.36640000006],[1540440000,564811.36640000006],[1540526400,564811.36640000006],[1540612800,564811.36640000006],[1540699200,564811.36640000006],[1540785600,564811.36640000006],[1540872000,564811.36640000006],[1540958400,564811.36640000006],[1541044800,564811.36640000006],[1541131200,564811.36640000006],[1541217600,564811.36640000006],[1541304000,564811.36640000006],[1541394000,564811.36640000006],[1541480400,564811.36640000006],[1541566800,564811.36640000006],[1541653200,564811.36640000006],[1541739600,564811.36640000006],[1541826000,564811.36640000006],[1541912400,564811.36640000006],[1541998800,564811.36640000006],[1542085200,564811.36640000006],[1542171600,564811.36640000006],[1542258000,564811.36640000006],[1542344400,564811.36640000006],[1542430800,564811.36640000006],[1542517200,564811.36640000006],[1542603600,564811.36640000006],[1542690000,564811.36640000006],[1542776400,564811.36640000006],[1542862800,564811.36640000006],[1542949200,564811.36640000006],[1543035600,564811.36640000006],[1543122000,564811.36640000006],[1543208400,564811.36640000006],[1543294800,564811.36640000006],[1543381200,564811.36640000006],[1543467600,564811.36640000006],[1543554000,564811.36640000006],[1543640400,564811.36640000006],[1543726800,564811.36640000006],[1543813200,564811.36640000006],[1543899600,564811.36640000006],[1543986000,564811.36640000006],[1544072400,564811.36640000006],[1544158800,564811.36640000006],[1544245200,564811.36640000006],[1544331600,564811.36640000006],[1544418000,564811.36640000006],[1544504400,564811.36640000006],[1544590800,564811.36640000006],[1544677200,564811.36640000006],[1544763600,564811.36640000006],[1544850000,564811.36640000006],[1544936400,564811.36640000006],[1545022800,564811.36640000006],[1545109200,564811.36640000006],[1545195600,564811.36640000006],[1545282000,564811.36640000006],[1545368400,564811.36640000006],[1545454800,564811.36640000006],[1545541200,564811.36640000006],[1545627600,564811.36640000006],[1545714000,564811.36640000006],[1545800400,564811.36640000006],[1545886800,564811.36640000006],[1545973200,564811.36640000006],[1546059600,564811.36640000006],[1546146000,564811.36640000006],[1546232400,564811.36640000006],[1546318800,564811.36640000006],[1546405200,564811.36640000006],[1546491600,564811.36640000006],[1546578000,564811.36640000006],[1546664400,564811.36640000006],[1546750800,564811.36640000006],[1546837200,564811.36640000006],[1546923600,564811.36640000006],[1547010000,564811.36640000006],[1547096400,564811.36640000006],[1547182800,564811.36640000006],[1547269200,564811.36640000006],[1547355600,564811.36640000006],[1547442000,564811.36640000006],[1547528400,564811.36640000006],[1547614800,564811.36640000006],[1547701200,564811.36640000006],[1547787600,564811.36640000006],[1547874000,564811.36640000006],[1547960400,564811.36640000006],[1548046800,564811.36640000006],[1548133200,564811.36640000006],[1548219600,564811.36640000006],[1548306000,564811.36640000006],[1548392400,564811.36640000006],[1548478800,564811.36640000006],[1548565200,564811.36640000006],[1548651600,564811.36640000006],[1548738000,564811.36640000006],[1548824400,564811.36640000006],[1548910800,564811.36640000006],[1548997200,564811.36640000006],[1549083600,606466.99269999994],[1549170000,606466.99269999994],[1549256400,606466.99269999994],[1549342800,606466.99269999994],[1549429200,606466.99269999994],[1549515600,606466.99269999994],[1549602000,606466.99269999994],[1549688400,606466.99269999994],[1549774800,606466.99269999994],[1549861200,606466.99269999994],[1549947600,606466.99269999994],[1550034000,606466.99269999994],[1550120400,606466.99269999994],[1550206800,606466.99269999994],[1550293200,606466.99269999994],[1550379600,606466.99269999994],[1550466000,606466.99269999994],[1550552400,606466.99269999994],[1550638800,606466.99269999994],[1550725200,606466.99269999994],[1550811600,606466.99269999994],[1550898000,606466.99269999994],[1550984400,606466.99269999994],[1551070800,606466.99269999994],[1551157200,606466.99269999994],[1551243600,606466.99269999994],[1551330000,606466.99269999994],[1551416400,606466.99269999994],[1551502800,607810.22580000001],[1551589200,607810.22580000001],[1551675600,607810.22580000001],[1551762000,607810.22580000001],[1551848400,607810.22580000001],[1551934800,607810.22580000001],[1552021200,607810.22580000001],[1552107600,607810.22580000001],[1552194000,607810.22580000001],[1552276800,607810.22580000001],[1552363200,607810.22580000001],[1552449600,607810.22580000001],[1552536000,607810.22580000001],[1552622400,607810.22580000001],[1552708800,607810.22580000001],[1552795200,607810.22580000001],[1552881600,607810.22580000001],[1552968000,607810.22580000001],[1553054400,607810.22580000001],[1553140800,607810.22580000001],[1553227200,607810.22580000001],[1553313600,607810.22580000001],[1553400000,607810.22580000001],[1553486400,607810.22580000001],[1553572800,607810.22580000001],[1553659200,607810.22580000001],[1553745600,607810.22580000001],[1553832000,607810.22580000001],[1553918400,607810.22580000001],[1554004800,607810.22580000001],[1554091200,607810.22580000001],[1554177600,607810.22580000001],[1554264000,607810.22580000001],[1554350400,607810.22580000001],[1554436800,607810.22580000001],[1554523200,607810.22580000001],[1554609600,607810.22580000001],[1554696000,607810.22580000001],[1554782400,607810.22580000001],[1554868800,607810.22580000001],[1554955200,607810.22580000001],[1555041600,607810.22580000001],[1555128000,607810.22580000001],[1555214400,607810.22580000001],[1555300800,607810.22580000001],[1555387200,607810.22580000001],[1555473600,607810.22580000001],[1555560000,607810.22580000001],[1555646400,607810.22580000001],[1555732800,607810.22580000001],[1555819200,607810.22580000001],[1555905600,607810.22580000001],[1555992000,607810.22580000001],[1556078400,607810.22580000001],[1556164800,607810.22580000001],[1556251200,607810.22580000001],[1556337600,607810.22580000001],[1556424000,607810.22580000001],[1556510400,607810.22580000001],[1556596800,607810.22580000001],[1556683200,607810.22580000001],[1556769600,607810.22580000001],[1556856000,607810.22580000001],[1556942400,607810.22580000001],[1557028800,607810.22580000001],[1557115200,607810.22580000001],[1557201600,607810.22580000001],[1557288000,607810.22580000001],[1557374400,607810.22580000001],[1557460800,607810.22580000001],[1557547200,607810.22580000001],[1557633600,607810.22580000001],[1557720000,607810.22580000001],[1557806400,607810.22580000001],[1557892800,607810.22580000001],[1557979200,607810.22580000001],[1558065600,607810.22580000001],[1558152000,607810.22580000001],[1558238400,607810.22580000001],[1558324800,607810.22580000001],[1558411200,607810.22580000001],[1558497600,607810.22580000001],[1558584000,607810.22580000001],[1558670400,607810.22580000001],[1558756800,607810.22580000001],[1558843200,607810.22580000001],[1558929600,607810.22580000001],[1559016000,607810.22580000001],[1559102400,607810.22580000001],[1559188800,607810.22580000001],[1559275200,607810.22580000001],[1559361600,607810.22580000001],[1559448000,607810.22580000001],[1559534400,607810.22580000001],[1559620800,646093.90780000004],[1559707200,646093.90780000004],[1559793600,646093.90780000004],[1559880000,646093.90780000004],[1559966400,646093.90780000004],[1560052800,646093.90780000004],[1560139200,646093.90780000004],[1560225600,646093.90780000004],[1560312000,646093.90780000004],[1560398400,646093.90780000004],[1560484800,646093.90780000004],[1560571200,646093.90780000004],[1560657600,646093.90780000004],[1560744000,646093.90780000004],[1560830400,646093.90780000004],[1560916800,646093.90780000004],[1561003200,646093.90780000004],[1561089600,646093.90780000004],[1561176000,646093.90780000004],[1561262400,646093.90780000004],[1561348800,646093.90780000004],[1561435200,646093.90780000004],[1561521600,646093.90780000004],[1561608000,646093.90780000004],[1561694400,646093.90780000004],[1561780800,646093.90780000004],[1561867200,646093.90780000004],[1561953600,646093.90780000004],[1562040000,646093.90780000004],[1562126400,646093.90780000004],[1562212800,646093.90780000004],[1562299200,646093.90780000004],[1562385600,646093.90780000004],[1562472000,646093.90780000004],[1562558400,646093.90780000004],[1562644800,646093.90780000004],[1562731200,646093.90780000004],[1562817600,646093.90780000004],[1562904000,646093.90780000004],[1562990400,646093.90780000004],[1563076800,646093.90780000004],[1563163200,646093.90780000004],[1563249600,646093.90780000004],[1563336000,646093.90780000004],[1563422400,646093.90780000004],[1563508800,646093.90780000004],[1563595200,646093.90780000004],[1563681600,646093.90780000004],[1563768000,646093.90780000004],[1563854400,646093.90780000004],[1563940800,646093.90780000004],[1564027200,646093.90780000004],[1564113600,646093.90780000004],[1564200000,646093.90780000004],[1564286400,646093.90780000004],[1564372800,646093.90780000004],[1564459200,646093.90780000004],[1564545600,646093.90780000004],[1564632000,646093.90780000004],[1564718400,646093.90780000004],[1564804800,646093.90780000004],[1564891200,646093.90780000004],[1564977600,646093.90780000004],[1565064000,646093.90780000004],[1565150400,646093.90780000004],[1565236800,646093.90780000004],[1565323200,646093.90780000004],[1565409600,646093.90780000004],[1565496000,646093.90780000004],[1565582400,646093.90780000004],[1565668800,646093.90780000004],[1565755200,646093.90780000004],[1565841600,646093.90780000004],[1565928000,646093.90780000004],[1566014400,646093.90780000004],[1566100800,646093.90780000004],[1566187200,646093.90780000004],[1566273600,646093.90780000004],[1566360000,646093.90780000004],[1566446400,646093.90780000004],[1566532800,646093.90780000004],[1566619200,646093.90780000004],[1566705600,646093.90780000004],[1566792000,646093.90780000004],[1566878400,646093.90780000004],[1566964800,646093.90780000004],[1567051200,646093.90780000004],[1567137600,646093.90780000004],[1567224000,646093.90780000004],[1567310400,646093.90780000004],[1567396800,646093.90780000004],[1567483200,646093.90780000004],[1567569600,646093.90780000004],[1567656000,646093.90780000004],[1567742400,646093.90780000004],[1567828800,646093.90780000004],[1567915200,646093.90780000004],[1568001600,646093.90780000004],[1568088000,646093.90780000004],[1568174400,646093.90780000004],[1568260800,646093.90780000004],[1568347200,646093.90780000004],[1568433600,646093.90780000004],[1568520000,646093.90780000004],[1568606400,646093.90780000004],[1568692800,646093.90780000004],[1568779200,646093.90780000004],[1568865600,646093.90780000004],[1568952000,646093.90780000004],[1569038400,646093.90780000004],[1569124800,646093.90780000004],[1569211200,646093.90780000004],[1569297600,646093.90780000004],[1569384000,646093.90780000004],[1569470400,646093.90780000004],[1569556800,646093.90780000004],[1569643200,646093.90780000004],[1569729600,646093.90780000004],[1569816000,646093.90780000004],[1569902400,646093.90780000004],[1569988800,646093.90780000004],[1570075200,646093.90780000004],[1570161600,646093.90780000004],[1570248000,646093.90780000004],[1570334400,646093.90780000004],[1570420800,646093.90780000004],[1570507200,646093.90780000004],[1570593600,646093.90780000004],[1570680000,646093.90780000004],[1570766400,646093.90780000004],[1570852800,646093.90780000004],[1570939200,646093.90780000004],[1571025600,646093.90780000004],[1571112000,646093.90780000004],[1571198400,646093.90780000004],[1571284800,646093.90780000004],[1571371200,646093.90780000004],[1571457600,646093.90780000004],[1571544000,646093.90780000004],[1571630400,646093.90780000004],[1571716800,646093.90780000004],[1571803200,646093.90780000004],[1571889600,646093.90780000004],[1571976000,646093.90780000004],[1572062400,646093.90780000004],[1572148800,646093.90780000004],[1572235200,646093.90780000004],[1572321600,646093.90780000004],[1572408000,646093.90780000004],[1572494400,646093.90780000004],[1572580800,646093.90780000004],[1572667200,646093.90780000004],[1572753600,646093.90780000004],[1572843600,646093.90780000004],[1572930000,646093.90780000004],[1573016400,646093.90780000004],[1573102800,646093.90780000004],[1573189200,646093.90780000004],[1573275600,646093.90780000004],[1573362000,646093.90780000004],[1573448400,646093.90780000004],[1573534800,646093.90780000004],[1573621200,646093.90780000004],[1573707600,646093.90780000004],[1573794000,646093.90780000004],[1573880400,646093.90780000004],[1573966800,646093.90780000004],[1574053200,646093.90780000004],[1574139600,646093.90780000004],[1574226000,646093.90780000004],[1574312400,646093.90780000004],[1574398800,646093.90780000004],[1574485200,646093.90780000004],[1574571600,646093.90780000004],[1574658000,646093.90780000004],[1574744400,646093.90780000004],[1574830800,646093.90780000004],[1574917200,646093.90780000004],[1575003600,646093.90780000004],[1575090000,646093.90780000004],[1575176400,646093.90780000004],[1575262800,646093.90780000004],[1575349200,646093.90780000004],[1575435600,646093.90780000004],[1575522000,646093.90780000004],[1575608400,646093.90780000004],[1575694800,646093.90780000004],[1575781200,646093.90780000004],[1575867600,646093.90780000004],[1575954000,646093.90780000004],[1576040400,646093.90780000004],[1576126800,646093.90780000004],[1576213200,646093.90780000004],[1576299600,646093.90780000004],[1576386000,646093.90780000004],[1576472400,646093.90780000004],[1576558800,646093.90780000004],[1576645200,646093.90780000004],[1576731600,646093.90780000004],[1576818000,646093.90780000004],[1576904400,646093.90780000004],[1576990800,646093.90780000004],[1577077200,646093.90780000004],[1577163600,646093.90780000004],[1577250000,646093.90780000004],[1577336400,646093.90780000004],[1577422800,646093.90780000004],[1577509200,646093.90780000004],[1577595600,646093.90780000004],[1577682000,646093.90780000004],[1577768400,646093.90780000004],[1577854800,646093.90780000004],[1577941200,646093.90780000004],[1578027600,646093.90780000004],[1578114000,646093.90780000004],[1578200400,646093.90780000004],[1578286800,646093.90780000004],[1578373200,646093.90780000004],[1578459600,646093.90780000004],[1578546000,646093.90780000004],[1578632400,646093.90780000004],[1578718800,646093.90780000004],[1578805200,646093.90780000004],[1578891600,646093.90780000004],[1578978000,646093.90780000004],[1579064400,646093.90780000004],[1579150800,646093.90780000004],[1579237200,646093.90780000004],[1579323600,646093.90780000004],[1579410000,646093.90780000004],[1579496400,646093.90780000004],[1579582800,646093.90780000004],[1579669200,646093.90780000004],[1579755600,646093.90780000004],[1579842000,646093.90780000004],[1579928400,646093.90780000004],[1580014800,646093.90780000004],[1580101200,646093.90780000004],[1580187600,646093.90780000004],[1580274000,646093.90780000004],[1580360400,646093.90780000004],[1580446800,646093.90780000004],[1580533200,646093.90780000004],[1580619600,646093.90780000004],[1580706000,646093.90780000004],[1580792400,646093.90780000004],[1580878800,646093.90780000004],[1580965200,646093.90780000004],[1581051600,646093.90780000004],[1581138000,646093.90780000004],[1581224400,646093.90780000004],[1581310800,646093.90780000004],[1581397200,646093.90780000004],[1581483600,646093.90780000004],[1581570000,646093.90780000004],[1581656400,646093.90780000004],[1581742800,646093.90780000004],[1581829200,646093.90780000004],[1581915600,646093.90780000004],[1582002000,646093.90780000004],[1582088400,646093.90780000004],[1582174800,646093.90780000004],[1582261200,646093.90780000004],[1582347600,646093.90780000004],[1582434000,646093.90780000004],[1582520400,646093.90780000004],[1582606800,646093.90780000004],[1582693200,646093.90780000004],[1582779600,646093.90780000004],[1582866000,646093.90780000004],[1582952400,646093.90780000004],[1583038800,646093.90780000004],[1583125200,646093.90780000004],[1583211600,685513.29650000005],[1583298000,685513.29650000005],[1583384400,685513.29650000005],[1583470800,685513.29650000005],[1583557200,685513.29650000005],[1583643600,685513.29650000005],[1583726400,685513.29650000005],[1583812800,685513.29650000005],[1583899200,685513.29650000005],[1583985600,685513.29650000005],[1584072000,685513.29650000005],[1584158400,685513.29650000005],[1584244800,685513.29650000005],[1584331200,685513.29650000005],[1584417600,685513.29650000005],[1584504000,685513.29650000005],[1584590400,685513.29650000005],[1584676800,685513.29650000005],[1584763200,685513.29650000005],[1584849600,685513.29650000005],[1584936000,685513.29650000005],[1585022400,685513.29650000005],[1585108800,685513.29650000005],[1585195200,685513.29650000005],[1585281600,685513.29650000005],[1585368000,685513.29650000005],[1585454400,685513.29650000005],[1585540800,685513.29650000005],[1585627200,685513.29650000005],[1585713600,685513.29650000005],[1585800000,689667.05330000003],[1585886400,689667.05330000003],[1585972800,689667.05330000003],[1586059200,689667.05330000003],[1586145600,689667.05330000003],[1586232000,689667.05330000003],[1586318400,689667.05330000003],[1586404800,689667.05330000003],[1586491200,689667.05330000003],[1586577600,689667.05330000003],[1586664000,689667.05330000003],[1586750400,689667.05330000003],[1586836800,689667.05330000003],[1586923200,689667.05330000003],[1587009600,689667.05330000003],[1587096000,689667.05330000003],[1587182400,689667.05330000003],[1587268800,689667.05330000003],[1587355200,689667.05330000003],[1587441600,689667.05330000003],[1587528000,689667.05330000003],[1587614400,689667.05330000003],[1587700800,689667.05330000003],[1587787200,689667.05330000003],[1587873600,689667.05330000003],[1587960000,689667.05330000003],[1588046400,689667.05330000003],[1588132800,689667.05330000003],[1588219200,689667.05330000003],[1588305600,689667.05330000003],[1588392000,691042.12230000005],[1588478400,691042.12230000005],[1588564800,691042.12230000005],[1588651200,691042.12230000005],[1588737600,691042.12230000005],[1588824000,691042.12230000005],[1588910400,691042.12230000005],[1588996800,691042.12230000005],[1589083200,691042.12230000005],[1589169600,691042.12230000005],[1589256000,691042.12230000005],[1589342400,691042.12230000005],[1589428800,691042.12230000005],[1589515200,691042.12230000005],[1589601600,691042.12230000005],[1589688000,691042.12230000005],[1589774400,691042.12230000005],[1589860800,691042.12230000005],[1589947200,691042.12230000005],[1590033600,691042.12230000005],[1590120000,691042.12230000005],[1590206400,691042.12230000005],[1590292800,691042.12230000005],[1590379200,691042.12230000005],[1590465600,691042.12230000005],[1590552000,691042.12230000005],[1590638400,691042.12230000005],[1590724800,691042.12230000005],[1590811200,691042.12230000005],[1590897600,691042.12230000005],[1590984000,691042.12230000005],[1591070400,691042.12230000005],[1591156800,691042.12230000005],[1591243200,691042.12230000005],[1591329600,691042.12230000005],[1591416000,691042.12230000005],[1591502400,691042.12230000005],[1591588800,691042.12230000005],[1591675200,691042.12230000005],[1591761600,691042.12230000005],[1591848000,691042.12230000005],[1591934400,691042.12230000005],[1592020800,691042.12230000005],[1592107200,691042.12230000005],[1592193600,691042.12230000005],[1592280000,691042.12230000005],[1592366400,691042.12230000005],[1592452800,691042.12230000005],[1592539200,691042.12230000005],[1592625600,691042.12230000005],[1592712000,691042.12230000005],[1592798400,691042.12230000005],[1592884800,691042.12230000005],[1592971200,691042.12230000005],[1593057600,691042.12230000005],[1593144000,691042.12230000005],[1593230400,691042.12230000005],[1593316800,691042.12230000005],[1593403200,691042.12230000005],[1593489600,691042.12230000005],[1593576000,691042.12230000005],[1593662400,727004.91429999995],[1593748800,727004.91429999995],[1593835200,727004.91429999995],[1593921600,727004.91429999995],[1594008000,727004.91429999995],[1594094400,727004.91429999995],[1594180800,727004.91429999995],[1594267200,727004.91429999995],[1594353600,727004.91429999995],[1594440000,727004.91429999995],[1594526400,727004.91429999995],[1594612800,727004.91429999995],[1594699200,727004.91429999995],[1594785600,727004.91429999995],[1594872000,727004.91429999995],[1594958400,727004.91429999995],[1595044800,727004.91429999995],[1595131200,727004.91429999995],[1595217600,727004.91429999995],[1595304000,727004.91429999995],[1595390400,727004.91429999995],[1595476800,727004.91429999995],[1595563200,727004.91429999995],[1595649600,727004.91429999995],[1595736000,727004.91429999995],[1595822400,727004.91429999995],[1595908800,727004.91429999995],[1595995200,727004.91429999995],[1596081600,727004.91429999995],[1596168000,727004.91429999995],[1596254400,727004.91429999995],[1596340800,727004.91429999995],[1596427200,727004.91429999995],[1596513600,765635.35979999998],[1596600000,765635.35979999998],[1596686400,765635.35979999998],[1596772800,765635.35979999998],[1596859200,765635.35979999998],[1596945600,765635.35979999998],[1597032000,765635.35979999998],[1597118400,765635.35979999998],[1597204800,765635.35979999998],[1597291200,765635.35979999998],[1597377600,765635.35979999998],[1597464000,765635.35979999998],[1597550400,765635.35979999998],[1597636800,765635.35979999998],[1597723200,765635.35979999998],[1597809600,765635.35979999998],[1597896000,765635.35979999998],[1597982400,765635.35979999998],[1598068800,765635.35979999998],[1598155200,765635.35979999998],[1598241600,765635.35979999998],[1598328000,765635.35979999998],[1598414400,765635.35979999998],[1598500800,765635.35979999998],[1598587200,765635.35979999998],[1598673600,765635.35979999998],[1598760000,765635.35979999998],[1598846400,765635.35979999998],[1598932800,765635.35979999998],[1599019200,806408.34979999997],[1599105600,806408.34979999997],[1599192000,806408.34979999997],[1599278400,806408.34979999997],[1599364800,806408.34979999997],[1599451200,806408.34979999997],[1599537600,806408.34979999997],[1599624000,806408.34979999997],[1599710400,806408.34979999997],[1599796800,806408.34979999997],[1599883200,806408.34979999997],[1599969600,806408.34979999997],[1600056000,806408.34979999997],[1600142400,806408.34979999997],[1600228800,806408.34979999997],[1600315200,806408.34979999997],[1600401600,806408.34979999997],[1600488000,806408.34979999997],[1600574400,806408.34979999997],[1600660800,806408.34979999997],[1600747200,806408.34979999997],[1600833600,806408.34979999997],[1600920000,806408.34979999997],[1601006400,806408.34979999997],[1601092800,806408.34979999997],[1601179200,806408.34979999997],[1601265600,806408.34979999997],[1601352000,806408.34979999997],[1601438400,806408.34979999997],[1601524800,806408.34979999997],[1601611200,806408.34979999997],[1601697600,806408.34979999997],[1601784000,806408.34979999997],[1601870400,806408.34979999997],[1601956800,806408.34979999997],[1602043200,806408.34979999997],[1602129600,806408.34979999997],[1602216000,806408.34979999997],[1602302400,806408.34979999997],[1602388800,806408.34979999997],[1602475200,806408.34979999997],[1602561600,806408.34979999997],[1602648000,806408.34979999997],[1602734400,806408.34979999997],[1602820800,806408.34979999997],[1602907200,806408.34979999997],[1602993600,806408.34979999997],[1603080000,806408.34979999997],[1603166400,806408.34979999997],[1603252800,806408.34979999997],[1603339200,806408.34979999997],[1603425600,806408.34979999997],[1603512000,806408.34979999997],[1603598400,806408.34979999997],[1603684800,806408.34979999997],[1603771200,806408.34979999997],[1603857600,806408.34979999997],[1603944000,806408.34979999997],[1604030400,806408.34979999997],[1604116800,806408.34979999997],[1604203200,806408.34979999997],[1604293200,806408.34979999997],[1604379600,806408.34979999997],[1604466000,806408.34979999997],[1604552400,806408.34979999997],[1604638800,806408.34979999997],[1604725200,806408.34979999997],[1604811600,806408.34979999997],[1604898000,806408.34979999997],[1604984400,806408.34979999997],[1605070800,806408.34979999997],[1605157200,806408.34979999997],[1605243600,806408.34979999997],[1605330000,806408.34979999997],[1605416400,806408.34979999997],[1605502800,806408.34979999997],[1605589200,806408.34979999997],[1605675600,806408.34979999997],[1605762000,806408.34979999997],[1605848400,806408.34979999997],[1605934800,806408.34979999997],[1606021200,806408.34979999997],[1606107600,806408.34979999997],[1606194000,806408.34979999997],[1606280400,806408.34979999997],[1606366800,806408.34979999997],[1606453200,806408.34979999997],[1606539600,806408.34979999997],[1606626000,806408.34979999997],[1606712400,806408.34979999997],[1606798800,806408.34979999997],[1606885200,806408.34979999997],[1606971600,806408.34979999997],[1607058000,806408.34979999997],[1607144400,806408.34979999997],[1607230800,806408.34979999997],[1607317200,806408.34979999997],[1607403600,806408.34979999997],[1607490000,806408.34979999997],[1607576400,806408.34979999997],[1607662800,806408.34979999997],[1607749200,806408.34979999997],[1607835600,806408.34979999997],[1607922000,806408.34979999997],[1608008400,806408.34979999997],[1608094800,806408.34979999997],[1608181200,806408.34979999997],[1608267600,806408.34979999997],[1608354000,806408.34979999997],[1608440400,806408.34979999997],[1608526800,806408.34979999997],[1608613200,806408.34979999997],[1608699600,806408.34979999997],[1608786000,806408.34979999997],[1608872400,806408.34979999997],[1608958800,806408.34979999997],[1609045200,806408.34979999997],[1609131600,806408.34979999997],[1609218000,806408.34979999997],[1609304400,806408.34979999997],[1609390800,806408.34979999997],[1609477200,806408.34979999997],[1609563600,806408.34979999997],[1609650000,806408.34979999997],[1609736400,806408.34979999997],[1609822800,806408.34979999997],[1609909200,806408.34979999997],[1609995600,806408.34979999997],[1610082000,806408.34979999997],[1610168400,806408.34979999997],[1610254800,806408.34979999997],[1610341200,806408.34979999997],[1610427600,806408.34979999997],[1610514000,806408.34979999997],[1610600400,806408.34979999997],[1610686800,806408.34979999997],[1610773200,806408.34979999997],[1610859600,806408.34979999997],[1610946000,806408.34979999997],[1611032400,806408.34979999997],[1611118800,806408.34979999997],[1611205200,806408.34979999997],[1611291600,806408.34979999997],[1611378000,806408.34979999997],[1611464400,806408.34979999997],[1611550800,806408.34979999997],[1611637200,806408.34979999997],[1611723600,806408.34979999997],[1611810000,806408.34979999997],[1611896400,806408.34979999997],[1611982800,806408.34979999997],[1612069200,806408.34979999997],[1612155600,806408.34979999997],[1612242000,806408.34979999997],[1612328400,806408.34979999997],[1612414800,806408.34979999997],[1612501200,806408.34979999997],[1612587600,806408.34979999997],[1612674000,806408.34979999997],[1612760400,806408.34979999997],[1612846800,806408.34979999997],[1612933200,806408.34979999997],[1613019600,806408.34979999997],[1613106000,806408.34979999997],[1613192400,806408.34979999997],[1613278800,806408.34979999997],[1613365200,806408.34979999997],[1613451600,806408.34979999997],[1613538000,806408.34979999997],[1613624400,806408.34979999997],[1613710800,806408.34979999997],[1613797200,806408.34979999997],[1613883600,806408.34979999997],[1613970000,806408.34979999997],[1614056400,806408.34979999997],[1614142800,806408.34979999997],[1614229200,806408.34979999997],[1614315600,806408.34979999997],[1614402000,806408.34979999997],[1614488400,806408.34979999997],[1614574800,806408.34979999997],[1614661200,806408.34979999997],[1614747600,806408.34979999997],[1614834000,806408.34979999997],[1614920400,806408.34979999997],[1615006800,806408.34979999997],[1615093200,806408.34979999997],[1615179600,806408.34979999997],[1615266000,806408.34979999997],[1615352400,806408.34979999997],[1615438800,806408.34979999997],[1615525200,806408.34979999997],[1615611600,806408.34979999997],[1615698000,806408.34979999997],[1615780800,806408.34979999997],[1615867200,806408.34979999997],[1615953600,806408.34979999997],[1616040000,806408.34979999997],[1616126400,806408.34979999997],[1616212800,806408.34979999997],[1616299200,806408.34979999997],[1616385600,806408.34979999997],[1616472000,806408.34979999997],[1616558400,806408.34979999997],[1616644800,806408.34979999997],[1616731200,806408.34979999997],[1616817600,806408.34979999997],[1616904000,806408.34979999997],[1616990400,806408.34979999997],[1617076800,806408.34979999997],[1617163200,806408.34979999997],[1617249600,806408.34979999997],[1617336000,806408.34979999997],[1617422400,806408.34979999997],[1617508800,806408.34979999997],[1617595200,806408.34979999997],[1617681600,806408.34979999997],[1617768000,806408.34979999997],[1617854400,806408.34979999997],[1617940800,806408.34979999997],[1618027200,806408.34979999997],[1618113600,806408.34979999997],[1618200000,806408.34979999997],[1618286400,806408.34979999997],[1618372800,806408.34979999997],[1618459200,806408.34979999997],[1618545600,806408.34979999997],[1618632000,806408.34979999997],[1618718400,806408.34979999997],[1618804800,806408.34979999997],[1618891200,806408.34979999997],[1618977600,806408.34979999997],[1619064000,806408.34979999997],[1619150400,806408.34979999997],[1619236800,806408.34979999997],[1619323200,806408.34979999997],[1619409600,806408.34979999997],[1619496000,806408.34979999997],[1619582400,806408.34979999997],[1619668800,806408.34979999997],[1619755200,806408.34979999997],[1619841600,806408.34979999997],[1619928000,806408.34979999997],[1620014400,806408.34979999997],[1620100800,806408.34979999997],[1620187200,806408.34979999997],[1620273600,806408.34979999997],[1620360000,806408.34979999997],[1620446400,806408.34979999997],[1620532800,806408.34979999997],[1620619200,806408.34979999997],[1620705600,806408.34979999997],[1620792000,806408.34979999997],[1620878400,806408.34979999997],[1620964800,806408.34979999997],[1621051200,806408.34979999997],[1621137600,806408.34979999997],[1621224000,806408.34979999997],[1621310400,806408.34979999997],[1621396800,806408.34979999997],[1621483200,806408.34979999997],[1621569600,806408.34979999997],[1621656000,806408.34979999997],[1621742400,806408.34979999997],[1621828800,806408.34979999997],[1621915200,806408.34979999997],[1622001600,806408.34979999997],[1622088000,806408.34979999997],[1622174400,806408.34979999997],[1622260800,806408.34979999997],[1622347200,806408.34979999997],[1622433600,806408.34979999997],[1622520000,806408.34979999997],[1622606400,806408.34979999997],[1622692800,806408.34979999997],[1622779200,806408.34979999997],[1622865600,806408.34979999997],[1622952000,806408.34979999997],[1623038400,806408.34979999997],[1623124800,806408.34979999997],[1623211200,806408.34979999997],[1623297600,806408.34979999997],[1623384000,806408.34979999997],[1623470400,806408.34979999997],[1623556800,806408.34979999997],[1623643200,806408.34979999997],[1623729600,806408.34979999997],[1623816000,806408.34979999997],[1623902400,806408.34979999997],[1623988800,806408.34979999997],[1624075200,806408.34979999997],[1624161600,806408.34979999997],[1624248000,806408.34979999997],[1624334400,806408.34979999997],[1624420800,806408.34979999997],[1624507200,806408.34979999997],[1624593600,806408.34979999997],[1624680000,806408.34979999997],[1624766400,806408.34979999997],[1624852800,806408.34979999997],[1624939200,806408.34979999997],[1625025600,806408.34979999997],[1625112000,806408.34979999997],[1625198400,806408.34979999997],[1625284800,806408.34979999997],[1625371200,806408.34979999997],[1625457600,806408.34979999997],[1625544000,806408.34979999997],[1625630400,806408.34979999997],[1625716800,806408.34979999997],[1625803200,806408.34979999997],[1625889600,806408.34979999997],[1625976000,806408.34979999997],[1626062400,806408.34979999997],[1626148800,806408.34979999997],[1626235200,806408.34979999997],[1626321600,806408.34979999997],[1626408000,806408.34979999997],[1626494400,806408.34979999997],[1626580800,806408.34979999997],[1626667200,806408.34979999997],[1626753600,806408.34979999997],[1626840000,806408.34979999997],[1626926400,806408.34979999997],[1627012800,806408.34979999997],[1627099200,806408.34979999997],[1627185600,806408.34979999997],[1627272000,806408.34979999997],[1627358400,806408.34979999997],[1627444800,806408.34979999997],[1627531200,806408.34979999997],[1627617600,806408.34979999997],[1627704000,806408.34979999997],[1627790400,806408.34979999997],[1627876800,806408.34979999997],[1627963200,806408.34979999997],[1628049600,806408.34979999997],[1628136000,806408.34979999997],[1628222400,806408.34979999997],[1628308800,806408.34979999997],[1628395200,806408.34979999997],[1628481600,806408.34979999997],[1628568000,806408.34979999997],[1628654400,806408.34979999997],[1628740800,806408.34979999997],[1628827200,806408.34979999997],[1628913600,806408.34979999997],[1629000000,806408.34979999997],[1629086400,806408.34979999997],[1629172800,806408.34979999997],[1629259200,806408.34979999997],[1629345600,806408.34979999997],[1629432000,806408.34979999997],[1629518400,806408.34979999997],[1629604800,806408.34979999997],[1629691200,806408.34979999997],[1629777600,806408.34979999997],[1629864000,806408.34979999997],[1629950400,806408.34979999997],[1630036800,806408.34979999997],[1630123200,806408.34979999997],[1630209600,806408.34979999997],[1630296000,806408.34979999997],[1630382400,806408.34979999997],[1630468800,806408.34979999997],[1630555200,806408.34979999997],[1630641600,806408.34979999997],[1630728000,806408.34979999997],[1630814400,806408.34979999997],[1630900800,806408.34979999997],[1630987200,806408.34979999997],[1631073600,806408.34979999997],[1631160000,806408.34979999997],[1631246400,806408.34979999997],[1631332800,806408.34979999997],[1631419200,806408.34979999997],[1631505600,806408.34979999997],[1631592000,806408.34979999997],[1631678400,806408.34979999997],[1631764800,806408.34979999997],[1631851200,806408.34979999997],[1631937600,806408.34979999997],[1632024000,806408.34979999997],[1632110400,806408.34979999997],[1632196800,806408.34979999997],[1632283200,806408.34979999997],[1632369600,806408.34979999997],[1632456000,806408.34979999997],[1632542400,806408.34979999997],[1632628800,806408.34979999997],[1632715200,806408.34979999997],[1632801600,806408.34979999997],[1632888000,806408.34979999997],[1632974400,806408.34979999997],[1633060800,806408.34979999997],[1633147200,806408.34979999997],[1633233600,806408.34979999997],[1633320000,806408.34979999997],[1633406400,806408.34979999997],[1633492800,806408.34979999997],[1633579200,806408.34979999997],[1633665600,806408.34979999997],[1633752000,806408.34979999997],[1633838400,806408.34979999997],[1633924800,806408.34979999997],[1634011200,806408.34979999997],[1634097600,806408.34979999997],[1634184000,806408.34979999997],[1634270400,806408.34979999997],[1634356800,806408.34979999997],[1634443200,806408.34979999997],[1634529600,806408.34979999997],[1634616000,806408.34979999997],[1634702400,806408.34979999997],[1634788800,806408.34979999997],[1634875200,806408.34979999997],[1634961600,806408.34979999997],[1635048000,806408.34979999997],[1635134400,806408.34979999997],[1635220800,806408.34979999997],[1635307200,806408.34979999997],[1635393600,806408.34979999997],[1635480000,806408.34979999997],[1635566400,806408.34979999997],[1635652800,806408.34979999997],[1635739200,806408.34979999997],[1635825600,806408.34979999997],[1635912000,806408.34979999997],[1635998400,806408.34979999997],[1636084800,806408.34979999997],[1636171200,806408.34979999997],[1636257600,806408.34979999997],[1636347600,806408.34979999997],[1636434000,806408.34979999997],[1636520400,806408.34979999997],[1636606800,806408.34979999997],[1636693200,806408.34979999997],[1636779600,806408.34979999997],[1636866000,806408.34979999997],[1636952400,806408.34979999997],[1637038800,806408.34979999997],[1637125200,806408.34979999997],[1637211600,806408.34979999997],[1637298000,806408.34979999997],[1637384400,806408.34979999997],[1637470800,806408.34979999997],[1637557200,806408.34979999997],[1637643600,806408.34979999997],[1637730000,806408.34979999997],[1637816400,806408.34979999997],[1637902800,806408.34979999997],[1637989200,806408.34979999997],[1638075600,806408.34979999997],[1638162000,806408.34979999997],[1638248400,806408.34979999997],[1638334800,806408.34979999997],[1638421200,806408.34979999997],[1638507600,806408.34979999997],[1638594000,806408.34979999997],[1638680400,806408.34979999997],[1638766800,806408.34979999997],[1638853200,806408.34979999997],[1638939600,806408.34979999997],[1639026000,806408.34979999997],[1639112400,806408.34979999997],[1639198800,806408.34979999997],[1639285200,806408.34979999997],[1639371600,806408.34979999997],[1639458000,806408.34979999997],[1639544400,806408.34979999997],[1639630800,806408.34979999997],[1639717200,806408.34979999997],[1639803600,806408.34979999997],[1639890000,806408.34979999997],[1639976400,806408.34979999997],[1640062800,806408.34979999997],[1640149200,806408.34979999997],[1640235600,806408.34979999997],[1640322000,806408.34979999997],[1640408400,806408.34979999997],[1640494800,806408.34979999997],[1640581200,806408.34979999997],[1640667600,806408.34979999997],[1640754000,806408.34979999997],[1640840400,806408.34979999997],[1640926800,806408.34979999997],[1641013200,806408.34979999997],[1641099600,806408.34979999997],[1641186000,806408.34979999997],[1641272400,806408.34979999997],[1641358800,806408.34979999997],[1641445200,806408.34979999997],[1641531600,806408.34979999997],[1641618000,806408.34979999997],[1641704400,806408.34979999997],[1641790800,806408.34979999997],[1641877200,806408.34979999997],[1641963600,806408.34979999997],[1642050000,806408.34979999997],[1642136400,806408.34979999997],[1642222800,806408.34979999997],[1642309200,806408.34979999997],[1642395600,806408.34979999997],[1642482000,806408.34979999997],[1642568400,806408.34979999997],[1642654800,806408.34979999997],[1642741200,806408.34979999997],[1642827600,806408.34979999997],[1642914000,806408.34979999997],[1643000400,806408.34979999997],[1643086800,806408.34979999997],[1643173200,806408.34979999997],[1643259600,806408.34979999997],[1643346000,806408.34979999997],[1643432400,806408.34979999997],[1643518800,806408.34979999997],[1643605200,806408.34979999997],[1643691600,806408.34979999997],[1643778000,806408.34979999997],[1643864400,806408.34979999997],[1643950800,806408.34979999997],[1644037200,806408.34979999997],[1644123600,806408.34979999997],[1644210000,806408.34979999997],[1644296400,806408.34979999997],[1644382800,806408.34979999997],[1644469200,806408.34979999997],[1644555600,806408.34979999997],[1644642000,806408.34979999997],[1644728400,806408.34979999997],[1644814800,806408.34979999997],[1644901200,806408.34979999997],[1644987600,806408.34979999997],[1645074000,806408.34979999997],[1645160400,806408.34979999997],[1645246800,806408.34979999997],[1645333200,806408.34979999997],[1645419600,806408.34979999997],[1645506000,806408.34979999997],[1645592400,806408.34979999997],[1645678800,806408.34979999997],[1645765200,806408.34979999997],[1645851600,806408.34979999997],[1645938000,806408.34979999997],[1646024400,806408.34979999997],[1646110800,806408.34979999997],[1646197200,806408.34979999997],[1646283600,806408.34979999997],[1646370000,806408.34979999997],[1646456400,806408.34979999997],[1646542800,806408.34979999997],[1646629200,806408.34979999997],[1646715600,806408.34979999997],[1646802000,806408.34979999997],[1646888400,806408.34979999997],[1646974800,806408.34979999997],[1647061200,806408.34979999997],[1647147600,806408.34979999997],[1647230400,806408.34979999997],[1647316800,806408.34979999997],[1647403200,806408.34979999997],[1647489600,806408.34979999997],[1647576000,806408.34979999997],[1647662400,806408.34979999997],[1647748800,806408.34979999997],[1647835200,806408.34979999997],[1647921600,806408.34979999997],[1648008000,806408.34979999997],[1648094400,806408.34979999997],[1648180800,806408.34979999997],[1648267200,806408.34979999997],[1648353600,806408.34979999997],[1648440000,806408.34979999997],[1648526400,806408.34979999997],[1648612800,806408.34979999997],[1648699200,806408.34979999997],[1648785600,806408.34979999997],[1648872000,806408.34979999997],[1648958400,806408.34979999997],[1649044800,806408.34979999997],[1649131200,806408.34979999997],[1649217600,806408.34979999997],[1649304000,806408.34979999997],[1649390400,806408.34979999997],[1649476800,806408.34979999997],[1649563200,806408.34979999997],[1649649600,806408.34979999997],[1649736000,806408.34979999997],[1649822400,806408.34979999997],[1649908800,806408.34979999997],[1649995200,806408.34979999997],[1650081600,806408.34979999997],[1650168000,806408.34979999997],[1650254400,806408.34979999997],[1650340800,806408.34979999997],[1650427200,806408.34979999997],[1650513600,806408.34979999997],[1650600000,806408.34979999997],[1650686400,806408.34979999997],[1650772800,806408.34979999997],[1650859200,806408.34979999997],[1650945600,806408.34979999997],[1651032000,806408.34979999997],[1651118400,806408.34979999997],[1651204800,806408.34979999997],[1651291200,806408.34979999997],[1651377600,806408.34979999997],[1651464000,806408.34979999997],[1651550400,806408.34979999997],[1651636800,806408.34979999997],[1651723200,806408.34979999997],[1651809600,806408.34979999997],[1651896000,806408.34979999997],[1651982400,806408.34979999997],[1652068800,806408.34979999997],[1652155200,806408.34979999997],[1652241600,806408.34979999997],[1652328000,806408.34979999997],[1652414400,806408.34979999997],[1652500800,806408.34979999997],[1652587200,806408.34979999997],[1652673600,806408.34979999997],[1652760000,806408.34979999997],[1652846400,806408.34979999997],[1652932800,806408.34979999997],[1653019200,806408.34979999997],[1653105600,806408.34979999997],[1653192000,806408.34979999997],[1653278400,806408.34979999997],[1653364800,806408.34979999997],[1653451200,806408.34979999997],[1653537600,806408.34979999997],[1653624000,806408.34979999997],[1653710400,806408.34979999997],[1653796800,806408.34979999997],[1653883200,806408.34979999997],[1653969600,806408.34979999997],[1654056000,806408.34979999997],[1654142400,806408.34979999997],[1654228800,806408.34979999997],[1654315200,806408.34979999997],[1654401600,806408.34979999997],[1654488000,806408.34979999997],[1654574400,806408.34979999997],[1654660800,806408.34979999997],[1654747200,806408.34979999997],[1654833600,806408.34979999997],[1654920000,806408.34979999997],[1655006400,806408.34979999997],[1655092800,806408.34979999997],[1655179200,806408.34979999997],[1655265600,806408.34979999997],[1655352000,806408.34979999997],[1655438400,806408.34979999997],[1655524800,806408.34979999997],[1655611200,806408.34979999997],[1655697600,806408.34979999997],[1655784000,806408.34979999997],[1655870400,806408.34979999997],[1655956800,806408.34979999997],[1656043200,806408.34979999997],[1656129600,806408.34979999997],[1656216000,806408.34979999997],[1656302400,806408.34979999997],[1656388800,806408.34979999997],[1656475200,806408.34979999997],[1656561600,806408.34979999997],[1656648000,806408.34979999997],[1656734400,849139.31579999998],[1656820800,849139.31579999998],[1656907200,849139.31579999998],[1656993600,849139.31579999998],[1657080000,849139.31579999998],[1657166400,849139.31579999998],[1657252800,849139.31579999998],[1657339200,849139.31579999998],[1657425600,849139.31579999998],[1657512000,849139.31579999998],[1657598400,849139.31579999998],[1657684800,849139.31579999998],[1657771200,849139.31579999998],[1657857600,849139.31579999998],[1657944000,849139.31579999998],[1658030400,849139.31579999998],[1658116800,849139.31579999998],[1658203200,849139.31579999998],[1658289600,849139.31579999998],[1658376000,849139.31579999998],[1658462400,849139.31579999998],[1658548800,849139.31579999998],[1658635200,849139.31579999998],[1658721600,849139.31579999998],[1658808000,849139.31579999998],[1658894400,849139.31579999998],[1658980800,849139.31579999998],[1659067200,849139.31579999998],[1659153600,849139.31579999998],[1659240000,849139.31579999998],[1659326400,849139.31579999998],[1659412800,886787.46620000002],[1659499200,886787.46620000002],[1659585600,886787.46620000002],[1659672000,886787.46620000002],[1659758400,886787.46620000002],[1659844800,886787.46620000002],[1659931200,886787.46620000002],[1660017600,886787.46620000002],[1660104000,886787.46620000002],[1660190400,886787.46620000002],[1660276800,886787.46620000002],[1660363200,886787.46620000002],[1660449600,886787.46620000002],[1660536000,886787.46620000002],[1660622400,886787.46620000002],[1660708800,886787.46620000002],[1660795200,886787.46620000002],[1660881600,886787.46620000002],[1660968000,886787.46620000002],[1661054400,886787.46620000002],[1661140800,886787.46620000002],[1661227200,886787.46620000002],[1661313600,886787.46620000002],[1661400000,886787.46620000002],[1661486400,886787.46620000002],[1661572800,886787.46620000002],[1661659200,886787.46620000002],[1661745600,886787.46620000002],[1661832000,886787.46620000002],[1661918400,886787.46620000002],[1662004800,886787.46620000002],[1662091200,886787.46620000002],[1662177600,886787.46620000002],[1662264000,886787.46620000002],[1662350400,886787.46620000002],[1662436800,886787.46620000002],[1662523200,886787.46620000002],[1662609600,886787.46620000002],[1662696000,886787.46620000002],[1662782400,886787.46620000002],[1662868800,886787.46620000002],[1662955200,886787.46620000002],[1663041600,886787.46620000002],[1663128000,886787.46620000002],[1663214400,886787.46620000002],[1663300800,886787.46620000002],[1663387200,886787.46620000002],[1663473600,886787.46620000002],[1663560000,886787.46620000002],[1663646400,886787.46620000002],[1663732800,886787.46620000002],[1663819200,886787.46620000002],[1663905600,886787.46620000002],[1663992000,886787.46620000002],[1664078400,886787.46620000002],[1664164800,886787.46620000002],[1664251200,886787.46620000002],[1664337600,886787.46620000002],[1664424000,886787.46620000002],[1664510400,886787.46620000002],[1664596800,886787.46620000002],[1664683200,886787.46620000002],[1664769600,886787.46620000002],[1664856000,886787.46620000002],[1664942400,886787.46620000002],[1665028800,886787.46620000002],[1665115200,886787.46620000002],[1665201600,886787.46620000002],[1665288000,886787.46620000002],[1665374400,886787.46620000002],[1665460800,886787.46620000002],[1665547200,886787.46620000002],[1665633600,886787.46620000002],[1665720000,886787.46620000002],[1665806400,886787.46620000002],[1665892800,886787.46620000002],[1665979200,886787.46620000002],[1666065600,886787.46620000002],[1666152000,886787.46620000002],[1666238400,886787.46620000002],[1666324800,886787.46620000002],[1666411200,886787.46620000002],[1666497600,886787.46620000002],[1666584000,886787.46620000002],[1666670400,886787.46620000002],[1666756800,886787.46620000002],[1666843200,886787.46620000002],[1666929600,886787.46620000002],[1667016000,886787.46620000002],[1667102400,886787.46620000002],[1667188800,886787.46620000002],[1667275200,886787.46620000002],[1667361600,886787.46620000002],[1667448000,886787.46620000002],[1667534400,886787.46620000002],[1667620800,886787.46620000002],[1667707200,886787.46620000002],[1667797200,886787.46620000002],[1667883600,886787.46620000002],[1667970000,886787.46620000002],[1668056400,886787.46620000002],[1668142800,886787.46620000002],[1668229200,886787.46620000002],[1668315600,886787.46620000002],[1668402000,886787.46620000002],[1668488400,886787.46620000002],[1668574800,886787.46620000002],[1668661200,886787.46620000002],[1668747600,886787.46620000002],[1668834000,886787.46620000002],[1668920400,886787.46620000002],[1669006800,886787.46620000002],[1669093200,886787.46620000002],[1669179600,886787.46620000002],[1669266000,886787.46620000002],[1669352400,886787.46620000002],[1669438800,886787.46620000002],[1669525200,886787.46620000002],[1669611600,886787.46620000002],[1669698000,886787.46620000002],[1669784400,886787.46620000002],[1669870800,886787.46620000002],[1669957200,886787.46620000002],[1670043600,886787.46620000002],[1670130000,886787.46620000002],[1670216400,886787.46620000002],[1670302800,886787.46620000002],[1670389200,886787.46620000002],[1670475600,886787.46620000002],[1670562000,886787.46620000002],[1670648400,886787.46620000002],[1670734800,886787.46620000002],[1670821200,886787.46620000002],[1670907600,886787.46620000002],[1670994000,886787.46620000002],[1671080400,886787.46620000002],[1671166800,886787.46620000002],[1671253200,886787.46620000002],[1671339600,886787.46620000002],[1671426000,886787.46620000002],[1671512400,886787.46620000002],[1671598800,886787.46620000002],[1671685200,886787.46620000002],[1671771600,886787.46620000002],[1671858000,886787.46620000002],[1671944400,886787.46620000002],[1672030800,886787.46620000002],[1672117200,886787.46620000002],[1672203600,886787.46620000002],[1672290000,886787.46620000002],[1672376400,886787.46620000002],[1672462800,886787.46620000002],[1672549200,886787.46620000002],[1672635600,886787.46620000002],[1672722000,886787.46620000002],[1672808400,886787.46620000002],[1672894800,886787.46620000002],[1672981200,886787.46620000002],[1673067600,886787.46620000002],[1673154000,886787.46620000002],[1673240400,886787.46620000002],[1673326800,886787.46620000002],[1673413200,886787.46620000002],[1673499600,886787.46620000002],[1673586000,886787.46620000002],[1673672400,886787.46620000002],[1673758800,886787.46620000002],[1673845200,886787.46620000002],[1673931600,886787.46620000002],[1674018000,886787.46620000002],[1674104400,886787.46620000002],[1674190800,886787.46620000002],[1674277200,886787.46620000002],[1674363600,886787.46620000002],[1674450000,886787.46620000002],[1674536400,886787.46620000002],[1674622800,886787.46620000002],[1674709200,886787.46620000002],[1674795600,886787.46620000002],[1674882000,886787.46620000002],[1674968400,886787.46620000002],[1675054800,886787.46620000002],[1675141200,886787.46620000002],[1675227600,886787.46620000002],[1675314000,886787.46620000002],[1675400400,886787.46620000002],[1675486800,886787.46620000002],[1675573200,886787.46620000002],[1675659600,886787.46620000002],[1675746000,886787.46620000002],[1675832400,886787.46620000002],[1675918800,886787.46620000002],[1676005200,886787.46620000002],[1676091600,886787.46620000002],[1676178000,886787.46620000002],[1676264400,886787.46620000002],[1676350800,886787.46620000002],[1676437200,886787.46620000002],[1676523600,886787.46620000002],[1676610000,886787.46620000002],[1676696400,886787.46620000002],[1676782800,886787.46620000002],[1676869200,886787.46620000002],[1676955600,886787.46620000002],[1677042000,886787.46620000002],[1677128400,886787.46620000002],[1677214800,886787.46620000002],[1677301200,886787.46620000002],[1677387600,886787.46620000002],[1677474000,886787.46620000002],[1677560400,886787.46620000002],[1677646800,886787.46620000002],[1677733200,886787.46620000002],[1677819600,886787.46620000002],[1677906000,886787.46620000002],[1677992400,886787.46620000002],[1678078800,886787.46620000002],[1678165200,886787.46620000002],[1678251600,886787.46620000002],[1678338000,886787.46620000002],[1678424400,886787.46620000002],[1678510800,886787.46620000002],[1678597200,886787.46620000002],[1678680000,886787.46620000002],[1678766400,886787.46620000002],[1678852800,886787.46620000002],[1678939200,886787.46620000002],[1679025600,886787.46620000002],[1679112000,886787.46620000002],[1679198400,886787.46620000002],[1679284800,886787.46620000002],[1679371200,886787.46620000002],[1679457600,886787.46620000002],[1679544000,886787.46620000002],[1679630400,886787.46620000002],[1679716800,886787.46620000002],[1679803200,886787.46620000002],[1679889600,886787.46620000002],[1679976000,886787.46620000002],[1680062400,886787.46620000002],[1680148800,886787.46620000002],[1680235200,886787.46620000002],[1680321600,886787.46620000002],[1680408000,886787.46620000002],[1680494400,886787.46620000002],[1680580800,886787.46620000002],[1680667200,886787.46620000002],[1680753600,886787.46620000002],[1680840000,886787.46620000002],[1680926400,886787.46620000002],[1681012800,886787.46620000002],[1681099200,886787.46620000002],[1681185600,886787.46620000002],[1681272000,886787.46620000002],[1681358400,886787.46620000002],[1681444800,886787.46620000002],[1681531200,886787.46620000002],[1681617600,886787.46620000002],[1681704000,886787.46620000002],[1681790400,886787.46620000002],[1681876800,886787.46620000002],[1681963200,886787.46620000002],[1682049600,886787.46620000002],[1682136000,886787.46620000002],[1682222400,886787.46620000002],[1682308800,886787.46620000002],[1682395200,886787.46620000002],[1682481600,886787.46620000002],[1682568000,886787.46620000002],[1682654400,886787.46620000002],[1682740800,886787.46620000002],[1682827200,886787.46620000002],[1682913600,886787.46620000002],[1683000000,886787.46620000002],[1683086400,886787.46620000002],[1683172800,886787.46620000002],[1683259200,886787.46620000002],[1683345600,886787.46620000002],[1683432000,886787.46620000002],[1683518400,886787.46620000002],[1683604800,886787.46620000002],[1683691200,886787.46620000002],[1683777600,886787.46620000002],[1683864000,886787.46620000002],[1683950400,886787.46620000002],[1684036800,886787.46620000002],[1684123200,886787.46620000002],[1684209600,886787.46620000002],[1684296000,886787.46620000002],[1684382400,886787.46620000002],[1684468800,886787.46620000002],[1684555200,886787.46620000002],[1684641600,886787.46620000002],[1684728000,886787.46620000002],[1684814400,886787.46620000002],[1684900800,886787.46620000002],[1684987200,886787.46620000002],[1685073600,886787.46620000002],[1685160000,886787.46620000002],[1685246400,886787.46620000002],[1685332800,886787.46620000002],[1685419200,886787.46620000002],[1685505600,886787.46620000002],[1685592000,886787.46620000002],[1685678400,886787.46620000002],[1685764800,886787.46620000002],[1685851200,886787.46620000002],[1685937600,886787.46620000002],[1686024000,886787.46620000002],[1686110400,886787.46620000002],[1686196800,886787.46620000002],[1686283200,886787.46620000002],[1686369600,886787.46620000002],[1686456000,886787.46620000002],[1686542400,886787.46620000002],[1686628800,886787.46620000002],[1686715200,886787.46620000002],[1686801600,886787.46620000002],[1686888000,886787.46620000002],[1686974400,886787.46620000002],[1687060800,886787.46620000002],[1687147200,886787.46620000002],[1687233600,886787.46620000002],[1687320000,886787.46620000002],[1687406400,886787.46620000002],[1687492800,886787.46620000002],[1687579200,886787.46620000002],[1687665600,886787.46620000002],[1687752000,886787.46620000002],[1687838400,886787.46620000002],[1687924800,886787.46620000002],[1688011200,886787.46620000002],[1688097600,886787.46620000002],[1688184000,886787.46620000002],[1688270400,886787.46620000002],[1688356800,886787.46620000002],[1688443200,886787.46620000002],[1688529600,886787.46620000002],[1688616000,886787.46620000002],[1688702400,886787.46620000002],[1688788800,886787.46620000002],[1688875200,886787.46620000002],[1688961600,886787.46620000002],[1689048000,886787.46620000002],[1689134400,886787.46620000002],[1689220800,886787.46620000002],[1689307200,886787.46620000002],[1689393600,886787.46620000002],[1689480000,886787.46620000002],[1689566400,886787.46620000002],[1689652800,886787.46620000002],[1689739200,886787.46620000002],[1689825600,886787.46620000002],[1689912000,886787.46620000002],[1689998400,886787.46620000002],[1690084800,886787.46620000002],[1690171200,886787.46620000002],[1690257600,886787.46620000002],[1690344000,886787.46620000002],[1690430400,886787.46620000002],[1690516800,886787.46620000002],[1690603200,886787.46620000002],[1690689600,886787.46620000002],[1690776000,886787.46620000002],[1690862400,886787.46620000002],[1690948800,886787.46620000002],[1691035200,886787.46620000002],[1691121600,886787.46620000002],[1691208000,886787.46620000002],[1691294400,886787.46620000002],[1691380800,886787.46620000002],[1691467200,886787.46620000002],[1691553600,886787.46620000002],[1691640000,886787.46620000002],[1691726400,886787.46620000002],[1691812800,886787.46620000002],[1691899200,886787.46620000002],[1691985600,886787.46620000002],[1692072000,886787.46620000002],[1692158400,886787.46620000002],[1692244800,886787.46620000002],[1692331200,886787.46620000002],[1692417600,886787.46620000002],[1692504000,886787.46620000002],[1692590400,886787.46620000002],[1692676800,886787.46620000002],[1692763200,886787.46620000002],[1692849600,886787.46620000002],[1692936000,886787.46620000002],[1693022400,886787.46620000002],[1693108800,886787.46620000002],[1693195200,886787.46620000002],[1693281600,886787.46620000002],[1693368000,886787.46620000002],[1693454400,886787.46620000002],[1693540800,886787.46620000002],[1693627200,886787.46620000002],[1693713600,886787.46620000002],[1693800000,886787.46620000002],[1693886400,886787.46620000002],[1693972800,886787.46620000002],[1694059200,886787.46620000002],[1694145600,886787.46620000002],[1694232000,886787.46620000002],[1694318400,886787.46620000002],[1694404800,886787.46620000002],[1694491200,886787.46620000002],[1694577600,886787.46620000002],[1694664000,886787.46620000002],[1694750400,886787.46620000002],[1694836800,886787.46620000002],[1694923200,886787.46620000002],[1695009600,886787.46620000002],[1695096000,886787.46620000002],[1695182400,886787.46620000002],[1695268800,886787.46620000002],[1695355200,886787.46620000002],[1695441600,886787.46620000002],[1695528000,886787.46620000002],[1695614400,886787.46620000002],[1695700800,886787.46620000002],[1695787200,886787.46620000002],[1695873600,886787.46620000002],[1695960000,886787.46620000002],[1696046400,886787.46620000002],[1696132800,886787.46620000002],[1696219200,886787.46620000002],[1696305600,886787.46620000002],[1696392000,886787.46620000002],[1696478400,886787.46620000002],[1696564800,886787.46620000002],[1696651200,886787.46620000002],[1696737600,886787.46620000002],[1696824000,886787.46620000002],[1696910400,886787.46620000002],[1696996800,886787.46620000002],[1697083200,886787.46620000002],[1697169600,886787.46620000002],[1697256000,886787.46620000002],[1697342400,886787.46620000002],[1697428800,886787.46620000002],[1697515200,886787.46620000002],[1697601600,886787.46620000002],[1697688000,886787.46620000002],[1697774400,886787.46620000002],[1697860800,886787.46620000002],[1697947200,886787.46620000002],[1698033600,886787.46620000002],[1698120000,886787.46620000002],[1698206400,886787.46620000002],[1698292800,886787.46620000002],[1698379200,886787.46620000002],[1698465600,886787.46620000002],[1698552000,886787.46620000002],[1698638400,886787.46620000002],[1698724800,886787.46620000002],[1698811200,886787.46620000002],[1698897600,886787.46620000002],[1698984000,886787.46620000002],[1699070400,886787.46620000002],[1699156800,886787.46620000002],[1699246800,886787.46620000002],[1699333200,886787.46620000002],[1699419600,886787.46620000002],[1699506000,886787.46620000002],[1699592400,886787.46620000002],[1699678800,886787.46620000002],[1699765200,886787.46620000002],[1699851600,886787.46620000002],[1699938000,886787.46620000002],[1700024400,886787.46620000002],[1700110800,886787.46620000002],[1700197200,886787.46620000002],[1700283600,886787.46620000002],[1700370000,886787.46620000002],[1700456400,886787.46620000002],[1700542800,886787.46620000002],[1700629200,886787.46620000002],[1700715600,886787.46620000002],[1700802000,886787.46620000002],[1700888400,886787.46620000002],[1700974800,886787.46620000002],[1701061200,886787.46620000002],[1701147600,886787.46620000002],[1701234000,886787.46620000002],[1701320400,886787.46620000002],[1701406800,886787.46620000002],[1701493200,886787.46620000002],[1701579600,886787.46620000002],[1701666000,886787.46620000002],[1701752400,886787.46620000002],[1701838800,886787.46620000002],[1701925200,886787.46620000002],[1702011600,886787.46620000002],[1702098000,886787.46620000002],[1702184400,886787.46620000002],[1702270800,886787.46620000002],[1702357200,886787.46620000002],[1702443600,886787.46620000002],[1702530000,886787.46620000002],[1702616400,886787.46620000002],[1702702800,886787.46620000002],[1702789200,886787.46620000002],[1702875600,886787.46620000002],[1702962000,886787.46620000002],[1703048400,886787.46620000002],[1703134800,886787.46620000002],[1703221200,886787.46620000002],[1703307600,886787.46620000002],[1703394000,886787.46620000002],[1703480400,886787.46620000002],[1703566800,886787.46620000002],[1703653200,886787.46620000002],[1703739600,886787.46620000002],[1703826000,886787.46620000002],[1703912400,886787.46620000002],[1703998800,886787.46620000002],[1704085200,886787.46620000002],[1704171600,886787.46620000002],[1704258000,886787.46620000002],[1704344400,886787.46620000002],[1704430800,886787.46620000002],[1704517200,886787.46620000002],[1704603600,886787.46620000002],[1704690000,886787.46620000002],[1704776400,886787.46620000002],[1704862800,886787.46620000002],[1704949200,886787.46620000002],[1705035600,886787.46620000002],[1705122000,886787.46620000002],[1705208400,886787.46620000002],[1705294800,886787.46620000002],[1705381200,886787.46620000002],[1705467600,886787.46620000002],[1705554000,886787.46620000002],[1705640400,886787.46620000002],[1705726800,886787.46620000002],[1705813200,886787.46620000002],[1705899600,886787.46620000002],[1705986000,886787.46620000002],[1706072400,886787.46620000002],[1706158800,886787.46620000002],[1706245200,886787.46620000002],[1706331600,886787.46620000002],[1706418000,886787.46620000002],[1706504400,886787.46620000002],[1706590800,886787.46620000002],[1706677200,886787.46620000002],[1706763600,886787.46620000002],[1706850000,886787.46620000002],[1706936400,886787.46620000002],[1707022800,886787.46620000002],[1707109200,886787.46620000002],[1707195600,886787.46620000002],[1707282000,886787.46620000002],[1707368400,886787.46620000002],[1707454800,886787.46620000002],[1707541200,886787.46620000002],[1707627600,886787.46620000002],[1707714000,886787.46620000002],[1707800400,886787.46620000002],[1707886800,886787.46620000002],[1707973200,886787.46620000002],[1708059600,886787.46620000002],[1708146000,886787.46620000002],[1708232400,886787.46620000002],[1708318800,886787.46620000002],[1708405200,886787.46620000002],[1708491600,886787.46620000002],[1708578000,886787.46620000002],[1708664400,886787.46620000002],[1708750800,886787.46620000002],[1708837200,886787.46620000002],[1708923600,886787.46620000002],[1709010000,886787.46620000002],[1709096400,886787.46620000002],[1709182800,886787.46620000002],[1709269200,886787.46620000002],[1709355600,886787.46620000002],[1709442000,886787.46620000002],[1709528400,886787.46620000002],[1709614800,886787.46620000002],[1709701200,886787.46620000002],[1709787600,886787.46620000002],[1709874000,886787.46620000002],[1709960400,886787.46620000002],[1710046800,886787.46620000002],[1710129600,886787.46620000002],[1710216000,886787.46620000002],[1710302400,886787.46620000002],[1710388800,886787.46620000002],[1710475200,886787.46620000002],[1710561600,886787.46620000002],[1710648000,886787.46620000002],[1710734400,886787.46620000002],[1710820800,886787.46620000002],[1710907200,886787.46620000002],[1710993600,886787.46620000002],[1711080000,886787.46620000002],[1711166400,886787.46620000002],[1711252800,886787.46620000002],[1711339200,886787.46620000002],[1711425600,886787.46620000002],[1711512000,886787.46620000002],[1711598400,886787.46620000002],[1711684800,886787.46620000002],[1711771200,886787.46620000002],[1711857600,886787.46620000002],[1711944000,886787.46620000002],[1712030400,886787.46620000002],[1712116800,886787.46620000002],[1712203200,886787.46620000002],[1712289600,886787.46620000002],[1712376000,886787.46620000002],[1712462400,886787.46620000002],[1712548800,886787.46620000002],[1712635200,886787.46620000002],[1712721600,886787.46620000002],[1712808000,886787.46620000002],[1712894400,886787.46620000002],[1712980800,886787.46620000002],[1713067200,886787.46620000002],[1713153600,886787.46620000002],[1713240000,886787.46620000002],[1713326400,886787.46620000002],[1713412800,886787.46620000002],[1713499200,886787.46620000002],[1713585600,886787.46620000002],[1713672000,886787.46620000002],[1713758400,886787.46620000002],[1713844800,886787.46620000002],[1713931200,886787.46620000002],[1714017600,886787.46620000002],[1714104000,886787.46620000002],[1714190400,886787.46620000002],[1714276800,886787.46620000002],[1714363200,886787.46620000002],[1714449600,886787.46620000002],[1714536000,886787.46620000002],[1714622400,886787.46620000002],[1714708800,886787.46620000002],[1714795200,886787.46620000002],[1714881600,886787.46620000002],[1714968000,886787.46620000002],[1715054400,886787.46620000002],[1715140800,886787.46620000002],[1715227200,886787.46620000002],[1715313600,886787.46620000002],[1715400000,886787.46620000002],[1715486400,886787.46620000002],[1715572800,886787.46620000002],[1715659200,886787.46620000002],[1715745600,886787.46620000002],[1715832000,886787.46620000002],[1715918400,886787.46620000002],[1716004800,886787.46620000002],[1716091200,886787.46620000002],[1716177600,886787.46620000002],[1716264000,886787.46620000002],[1716350400,886787.46620000002],[1716436800,886787.46620000002],[1716523200,886787.46620000002],[1716609600,886787.46620000002],[1716696000,886787.46620000002],[1716782400,886787.46620000002],[1716868800,886787.46620000002],[1716955200,886787.46620000002],[1717041600,886787.46620000002],[1717128000,886787.46620000002],[1717214400,886787.46620000002],[1717300800,886787.46620000002],[1717387200,886787.46620000002],[1717473600,886787.46620000002],[1717560000,886787.46620000002],[1717646400,886787.46620000002],[1717732800,886787.46620000002],[1717819200,886787.46620000002],[1717905600,886787.46620000002],[1717992000,886787.46620000002],[1718078400,886787.46620000002],[1718164800,886787.46620000002],[1718251200,886787.46620000002],[1718337600,886787.46620000002],[1718424000,886787.46620000002],[1718510400,886787.46620000002],[1718596800,886787.46620000002],[1718683200,886787.46620000002],[1718769600,886787.46620000002],[1718856000,886787.46620000002],[1718942400,886787.46620000002],[1719028800,886787.46620000002],[1719115200,886787.46620000002],[1719201600,886787.46620000002],[1719288000,886787.46620000002],[1719374400,886787.46620000002],[1719460800,886787.46620000002],[1719547200,886787.46620000002],[1719633600,886787.46620000002],[1719720000,886787.46620000002],[1719806400,886787.46620000002],[1719892800,939633.73829999997],[1719979200,939633.73829999997],[1720065600,939633.73829999997],[1720152000,939633.73829999997],[1720238400,939633.73829999997],[1720324800,939633.73829999997],[1720411200,939633.73829999997],[1720497600,939633.73829999997],[1720584000,939633.73829999997],[1720670400,939633.73829999997],[1720756800,939633.73829999997],[1720843200,939633.73829999997],[1720929600,939633.73829999997],[1721016000,939633.73829999997],[1721102400,939633.73829999997],[1721188800,939633.73829999997],[1721275200,939633.73829999997],[1721361600,939633.73829999997],[1721448000,939633.73829999997],[1721534400,939633.73829999997],[1721620800,939633.73829999997],[1721707200,939633.73829999997],[1721793600,939633.73829999997],[1721880000,939633.73829999997],[1721966400,939633.73829999997],[1722052800,939633.73829999997],[1722139200,939633.73829999997],[1722225600,939633.73829999997],[1722312000,939633.73829999997],[1722398400,939633.73829999997],[1722484800,939633.73829999997],[1722571200,939633.73829999997],[1722657600,939633.73829999997],[1722744000,939633.73829999997],[1722830400,939633.73829999997],[1722916800,939633.73829999997],[1723003200,939633.73829999997],[1723089600,939633.73829999997],[1723176000,939633.73829999997],[1723262400,939633.73829999997],[1723348800,939633.73829999997],[1723435200,939633.73829999997],[1723521600,939633.73829999997],[1723608000,939633.73829999997],[1723694400,939633.73829999997],[1723780800,939633.73829999997],[1723867200,939633.73829999997],[1723953600,939633.73829999997],[1724040000,939633.73829999997],[1724126400,939633.73829999997],[1724212800,939633.73829999997],[1724299200,939633.73829999997],[1724385600,939633.73829999997],[1724472000,939633.73829999997],[1724558400,939633.73829999997],[1724644800,939633.73829999997],[1724731200,939633.73829999997],[1724817600,939633.73829999997],[1724904000,939633.73829999997],[1724990400,939633.73829999997],[1725076800,939633.73829999997],[1725163200,939633.73829999997],[1725249600,939633.73829999997],[1725336000,939633.73829999997],[1725422400,991895.73979999998],[1725508800,991895.73979999998],[1725595200,991895.73979999998],[1725681600,991895.73979999998],[1725768000,991895.73979999998],[1725854400,991895.73979999998],[1725940800,991895.73979999998],[1726027200,991895.73979999998],[1726113600,991895.73979999998],[1726200000,991895.73979999998],[1726286400,991895.73979999998],[1726372800,991895.73979999998],[1726459200,991895.73979999998],[1726545600,991895.73979999998],[1726632000,991895.73979999998],[1726718400,991895.73979999998],[1726804800,991895.73979999998],[1726891200,991895.73979999998],[1726977600,991895.73979999998],[1727064000,991895.73979999998],[1727150400,991895.73979999998],[1727236800,991895.73979999998],[1727323200,991895.73979999998],[1727409600,991895.73979999998],[1727496000,991895.73979999998],[1727582400,991895.73979999998],[1727668800,991895.73979999998],[1727755200,991895.73979999998],[1727841600,1048160.0639],[1727928000,1048160.0639],[1728014400,1048160.0639],[1728100800,1048160.0639],[1728187200,1048160.0639],[1728273600,1048160.0639],[1728360000,1048160.0639],[1728446400,1048160.0639],[1728532800,1048160.0639],[1728619200,1048160.0639],[1728705600,1048160.0639],[1728792000,1048160.0639],[1728878400,1048160.0639],[1728964800,1048160.0639],[1729051200,1048160.0639],[1729137600,1048160.0639],[1729224000,1048160.0639],[1729310400,1048160.0639],[1729396800,1048160.0639],[1729483200,1048160.0639],[1729569600,1048160.0639],[1729656000,1048160.0639],[1729742400,1048160.0639],[1729828800,1048160.0639],[1729915200,1048160.0639],[1730001600,1048160.0639],[1730088000,1048160.0639],[1730174400,1048160.0639],[1730260800,1048160.0639],[1730347200,1048160.0639],[1730433600,1048160.0639],[1730520000,1049769.3551],[1730606400,1049769.3551],[1730696400,1049769.3551],[1730782800,1049769.3551],[1730869200,1049769.3551],[1730955600,1049769.3551],[1731042000,1049769.3551],[1731128400,1049769.3551],[1731214800,1049769.3551],[1731301200,1049769.3551],[1731387600,1049769.3551],[1731474000,1049769.3551],[1731560400,1049769.3551],[1731646800,1049769.3551],[1731733200,1049769.3551],[1731819600,1049769.3551],[1731906000,1049769.3551],[1731992400,1049769.3551],[1732078800,1049769.3551],[1732165200,1049769.3551],[1732251600,1049769.3551],[1732338000,1049769.3551],[1732424400,1049769.3551],[1732510800,1049769.3551],[1732597200,1049769.3551],[1732683600,1049769.3551],[1732770000,1049769.3551],[1732856400,1049769.3551],[1732942800,1049769.3551],[1733029200,1049769.3551],[1733115600,1049769.3551],[1733202000,1051942.9129000001],[1733288400,1051942.9129000001],[1733374800,1051942.9129000001],[1733461200,1051942.9129000001],[1733547600,1051942.9129000001],[1733634000,1051942.9129000001],[1733720400,1051942.9129000001],[1733806800,1051942.9129000001],[1733893200,1051942.9129000001],[1733979600,1051942.9129000001],[1734066000,1051942.9129000001],[1734152400,1051942.9129000001],[1734238800,1051942.9129000001],[1734325200,1051942.9129000001],[1734411600,1051942.9129000001],[1734498000,1051942.9129000001],[1734584400,1051942.9129000001],[1734670800,1051942.9129000001],[1734757200,1051942.9129000001],[1734843600,1051942.9129000001],[1734930000,1051942.9129000001],[1735016400,1051942.9129000001],[1735102800,1051942.9129000001],[1735189200,1051942.9129000001],[1735275600,1051942.9129000001],[1735362000,1051942.9129000001],[1735448400,1051942.9129000001],[1735534800,1051942.9129000001],[1735621200,1051942.9129000001],[1735707600,1051942.9129000001],[1735794000,1051942.9129000001],[1735880400,1053629.8622999999],[1735966800,1053629.8622999999],[1736053200,1053629.8622999999],[1736139600,1053629.8622999999],[1736226000,1053629.8622999999],[1736312400,1053629.8622999999],[1736398800,1053629.8622999999],[1736485200,1053629.8622999999],[1736571600,1053629.8622999999],[1736658000,1053629.8622999999],[1736744400,1053629.8622999999],[1736830800,1053629.8622999999],[1736917200,1053629.8622999999],[1737003600,1053629.8622999999],[1737090000,1053629.8622999999],[1737176400,1053629.8622999999],[1737262800,1053629.8622999999],[1737349200,1053629.8622999999],[1737435600,1053629.8622999999],[1737522000,1053629.8622999999],[1737608400,1053629.8622999999],[1737694800,1053629.8622999999],[1737781200,1053629.8622999999],[1737867600,1053629.8622999999],[1737954000,1053629.8622999999],[1738040400,1053629.8622999999],[1738126800,1053629.8622999999],[1738213200,1053629.8622999999],[1738299600,1053629.8622999999],[1738386000,1053629.8622999999],[1738472400,1053629.8622999999],[1738558800,1053629.8622999999],[1738645200,1056354.7243999999],[1738731600,1056354.7243999999],[1738818000,1056354.7243999999],[1738904400,1056354.7243999999],[1738990800,1056354.7243999999],[1739077200,1056354.7243999999],[1739163600,1056354.7243999999],[1739250000,1056354.7243999999],[1739336400,1056354.7243999999],[1739422800,1056354.7243999999],[1739509200,1056354.7243999999],[1739595600,1056354.7243999999],[1739682000,1056354.7243999999],[1739768400,1056354.7243999999],[1739854800,1056354.7243999999],[1739941200,1056354.7243999999],[1740027600,1056354.7243999999],[1740114000,1056354.7243999999],[1740200400,1056354.7243999999],[1740286800,1056354.7243999999],[1740373200,1056354.7243999999],[1740459600,1056354.7243999999],[1740546000,1056354.7243999999],[1740632400,1056354.7243999999],[1740718800,1056354.7243999999],[1740805200,1056354.7243999999],[1740891600,1056354.7243999999],[1740978000,1056354.7243999999],[1741064400,1058944.1713],[1741150800,1058944.1713],[1741237200,1058944.1713],[1741323600,1058944.1713],[1741410000,1058944.1713],[1741496400,1058944.1713],[1741579200,1058944.1713],[1741665600,1058944.1713],[1741752000,1058944.1713],[1741838400,1058944.1713],[1741924800,1058944.1713],[1742011200,1058944.1713],[1742097600,1058944.1713],[1742184000,1058944.1713],[1742270400,1058944.1713],[1742356800,1058944.1713],[1742443200,1058944.1713],[1742529600,1058944.1713],[1742616000,1058944.1713],[1742702400,1058944.1713],[1742788800,1058944.1713],[1742875200,1058944.1713],[1742961600,1058944.1713],[1743048000,1058944.1713],[1743134400,1058944.1713],[1743220800,1058944.1713],[1743307200,1058944.1713],[1743393600,1058944.1713],[1743480000,1058944.1713],[1743566400,1058944.1713],[1743652800,1058944.1713],[1743739200,1058944.1713],[1743825600,1058944.1713],[1743912000,1058944.1713],[1743998400,1058944.1713],[1744084800,1058944.1713],[1744171200,1058944.1713],[1744257600,1058944.1713],[1744344000,1058944.1713],[1744430400,1058944.1713],[1744516800,1058944.1713],[1744603200,1058944.1713],[1744689600,1058944.1713],[1744776000,1058944.1713],[1744862400,1058944.1713],[1744948800,1058944.1713],[1745035200,1058944.1713],[1745121600,1058944.1713],[1745208000,1058944.1713],[1745294400,1058944.1713],[1745380800,1058944.1713],[1745467200,1058944.1713],[1745553600,1058944.1713],[1745640000,1058944.1713],[1745726400,1058944.1713],[1745812800,1058944.1713],[1745899200,1058944.1713],[1745985600,1058944.1713],[1746072000,1058944.1713],[1746158400,1112614.5534000001],[1746244800,1112614.5534000001],[1746331200,1112614.5534000001],[1746417600,1112614.5534000001],[1746504000,1112614.5534000001],[1746590400,1112614.5534000001],[1746676800,1112614.5534000001],[1746763200,1112614.5534000001],[1746849600,1112614.5534000001],[1746936000,1112614.5534000001],[1747022400,1112614.5534000001],[1747108800,1112614.5534000001],[1747195200,1112614.5534000001],[1747281600,1112614.5534000001],[1747368000,1112614.5534000001],[1747454400,1112614.5534000001],[1747540800,1112614.5534000001],[1747627200,1112614.5534000001],[1747713600,1112614.5534000001],[1747800000,1112614.5534000001],[1747886400,1112614.5534000001],[1747972800,1112614.5534000001],[1748059200,1112614.5534000001],[1748145600,1112614.5534000001],[1748232000,1112614.5534000001],[1748318400,1112614.5534000001],[1748404800,1112614.5534000001],[1748491200,1112614.5534000001],[1748577600,1112614.5534000001],[1748664000,1112614.5534000001],[1748750400,1112614.5534000001],[1748836800,1112614.5534000001],[1748923200,1112614.5534000001],[1749009600,1112614.5534000001],[1749096000,1112614.5534000001],[1749182400,1112614.5534000001],[1749268800,1112614.5534000001],[1749355200,1112614.5534000001],[1749441600,1112614.5534000001],[1749528000,1112614.5534000001],[1749614400,1112614.5534000001],[1749700800,1112614.5534000001],[1749787200,1112614.5534000001],[1749873600,1112614.5534000001],[1749960000,1112614.5534000001],[1750046400,1112614.5534000001],[1750132800,1112614.5534000001],[1750219200,1112614.5534000001],[1750305600,1112614.5534000001],[1750392000,1112614.5534000001],[1750478400,1112614.5534000001],[1750564800,1112614.5534000001],[1750651200,1112614.5534000001],[1750737600,1112614.5534000001],[1750824000,1112614.5534000001],[1750910400,1112614.5534000001],[1750996800,1112614.5534000001],[1751083200,1112614.5534000001],[1751169600,1112614.5534000001],[1751256000,1112614.5534000001],[1751342400,1112614.5534000001],[1751428800,1112614.5534000001],[1751515200,1112614.5534000001],[1751601600,1112614.5534000001],[1751688000,1112614.5534000001],[1751774400,1112614.5534000001],[1751860800,1112614.5534000001],[1751947200,1112614.5534000001],[1752033600,1112614.5534000001],[1752120000,1112614.5534000001],[1752206400,1112614.5534000001],[1752292800,1112614.5534000001],[1752379200,1112614.5534000001],[1752465600,1112614.5534000001],[1752552000,1112614.5534000001],[1752638400,1112614.5534000001],[1752724800,1112614.5534000001],[1752811200,1112614.5534000001],[1752897600,1112614.5534000001],[1752984000,1112614.5534000001],[1753070400,1112614.5534000001],[1753156800,1112614.5534000001],[1753243200,1112614.5534000001],[1753329600,1112614.5534000001],[1753416000,1112614.5534000001],[1753502400,1112614.5534000001],[1753588800,1112614.5534000001],[1753675200,1112614.5534000001],[1753761600,1112614.5534000001],[1753848000,1112614.5534000001],[1753934400,1112614.5534000001],[1754020800,1112614.5534000001],[1754107200,1112614.5534000001],[1754193600,1112614.5534000001],[1754280000,1112614.5534000001],[1754366400,1112614.5534000001],[1754452800,1112614.5534000001],[1754539200,1112614.5534000001],[1754625600,1112614.5534000001],[1754712000,1112614.5534000001],[1754798400,1112614.5534000001],[1754884800,1112614.5534000001],[1754971200,1112614.5534000001],[1755057600,1112614.5534000001],[1755144000,1112614.5534000001],[1755230400,1112614.5534000001],[1755316800,1112614.5534000001],[1755403200,1112614.5534000001],[1755489600,1112614.5534000001],[1755576000,1112614.5534000001],[1755662400,1112614.5534000001],[1755748800,1112614.5534000001],[1755835200,1112614.5534000001],[1755921600,1112614.5534000001],[1756008000,1112614.5534000001],[1756094400,1112614.5534000001],[1756180800,1112614.5534000001],[1756267200,1112614.5534000001],[1756353600,1112614.5534000001],[1756440000,1112614.5534000001],[1756526400,1112614.5534000001],[1756612800,1112614.5534000001],[1756699200,1112614.5534000001],[1756785600,1112614.5534000001],[1756872000,1112614.5534000001],[1756958400,1112614.5534000001],[1757044800,1112614.5534000001],[1757131200,1112614.5534000001],[1757217600,1112614.5534000001],[1757304000,1112614.5534000001],[1757390400,1112614.5534000001],[1757476800,1112614.5534000001],[1757563200,1112614.5534000001],[1757649600,1112614.5534000001],[1757736000,1112614.5534000001],[1757822400,1112614.5534000001],[1757908800,1112614.5534000001],[1757995200,1112614.5534000001],[1758081600,1112614.5534000001],[1758168000,1112614.5534000001],[1758254400,1112614.5534000001],[1758340800,1112614.5534000001],[1758427200,1112614.5534000001],[1758513600,1112614.5534000001],[1758600000,1112614.5534000001],[1758686400,1112614.5534000001],[1758772800,1112614.5534000001],[1758859200,1112614.5534000001],[1758945600,1112614.5534000001],[1759032000,1112614.5534000001],[1759118400,1112614.5534000001],[1759204800,1112614.5534000001],[1759291200,1112614.5534000001],[1759377600,1112614.5534000001],[1759464000,1112614.5534000001],[1759550400,1112614.5534000001],[1759636800,1112614.5534000001],[1759723200,1112614.5534000001],[1759809600,1112614.5534000001],[1759896000,1112614.5534000001],[1759982400,1112614.5534000001],[1760068800,1112614.5534000001],[1760155200,1112614.5534000001],[1760241600,1112614.5534000001],[1760328000,1112614.5534000001],[1760414400,1112614.5534000001],[1760500800,1112614.5534000001],[1760587200,1112614.5534000001],[1760673600,1112614.5534000001],[1760760000,1112614.5534000001],[1760846400,1112614.5534000001],[1760932800,1112614.5534000001],[1761019200,1112614.5534000001],[1761105600,1112614.5534000001],[1761192000,1112614.5534000001],[1761278400,1112614.5534000001],[1761364800,1112614.5534000001],[1761451200,1112614.5534000001],[1761537600,1112614.5534000001],[1761624000,1112614.5534000001],[1761710400,1112614.5534000001],[1761796800,1112614.5534000001],[1761883200,1112614.5534000001],[1761969600,1112614.5534000001],[1762056000,1112614.5534000001],[1762146000,1112614.5534000001],[1762232400,1112614.5534000001],[1762318800,1112614.5534000001],[1762405200,1112614.5534000001],[1762491600,1112614.5534000001],[1762578000,1112614.5534000001],[1762664400,1112614.5534000001],[1762750800,1112614.5534000001],[1762837200,1112614.5534000001],[1762923600,1112614.5534000001],[1763010000,1112614.5534000001],[1763096400,1112614.5534000001],[1763182800,1112614.5534000001],[1763269200,1112614.5534000001],[1763355600,1112614.5534000001],[1763442000,1112614.5534000001],[1763528400,1112614.5534000001],[1763614800,1112614.5534000001],[1763701200,1112614.5534000001],[1763787600,1112614.5534000001],[1763874000,1112614.5534000001],[1763960400,1112614.5534000001],[1764046800,1112614.5534000001],[1764133200,1112614.5534000001],[1764219600,1112614.5534000001],[1764306000,1112614.5534000001],[1764392400,1112614.5534000001],[1764478800,1112614.5534000001],[1764565200,1112614.5534000001],[1764651600,1112614.5534000001],[1764738000,1112614.5534000001],[1764824400,1112614.5534000001],[1764910800,1112614.5534000001],[1764997200,1112614.5534000001],[1765083600,1112614.5534000001],[1765170000,1112614.5534000001],[1765256400,1112614.5534000001],[1765342800,1112614.5534000001],[1765429200,1112614.5534000001],[1765515600,1112614.5534000001],[1765602000,1112614.5534000001],[1765688400,1112614.5534000001],[1765774800,1112614.5534000001],[1765861200,1112614.5534000001],[1765947600,1112614.5534000001],[1766034000,1112614.5534000001],[1766120400,1112614.5534000001],[1766206800,1112614.5534000001],[1766293200,1112614.5534000001],[1766379600,1112614.5534000001],[1766466000,1112614.5534000001],[1766552400,1112614.5534000001],[1766638800,1112614.5534000001],[1766725200,1112614.5534000001],[1766811600,1112614.5534000001],[1766898000,1112614.5534000001],[1766984400,1112614.5534000001],[1767070800,1112614.5534000001],[1767157200,1112614.5534000001],[1767243600,1112614.5534000001],[1767330000,1112614.5534000001],[1767416400,1112614.5534000001],[1767502800,1112614.5534000001],[1767589200,1112614.5534000001],[1767675600,1112614.5534000001],[1767762000,1112614.5534000001],[1767848400,1112614.5534000001],[1767934800,1112614.5534000001],[1768021200,1112614.5534000001],[1768107600,1112614.5534000001],[1768194000,1112614.5534000001],[1768280400,1112614.5534000001],[1768366800,1112614.5534000001],[1768453200,1112614.5534000001],[1768539600,1112614.5534000001],[1768626000,1112614.5534000001],[1768712400,1112614.5534000001],[1768798800,1112614.5534000001],[1768885200,1112614.5534000001],[1768971600,1112614.5534000001],[1769058000,1112614.5534000001],[1769144400,1112614.5534000001],[1769230800,1112614.5534000001],[1769317200,1112614.5534000001],[1769403600,1112614.5534000001],[1769490000,1112614.5534000001],[1769576400,1112614.5534000001],[1769662800,1112614.5534000001],[1769749200,1112614.5534000001],[1769835600,1112614.5534000001],[1769922000,1112614.5534000001],[1770008400,1112614.5534000001],[1770094800,1112614.5534000001],[1770181200,1112614.5534000001],[1770267600,1112614.5534000001],[1770354000,1112614.5534000001],[1770440400,1112614.5534000001],[1770526800,1112614.5534000001],[1770613200,1112614.5534000001],[1770699600,1112614.5534000001],[1770786000,1112614.5534000001],[1770872400,1112614.5534000001],[1770958800,1112614.5534000001],[1771045200,1112614.5534000001],[1771131600,1112614.5534000001],[1771218000,1112614.5534000001],[1771304400,1112614.5534000001],[1771390800,1112614.5534000001],[1771477200,1112614.5534000001],[1771563600,1112614.5534000001],[1771650000,1112614.5534000001],[1771736400,1112614.5534000001],[1771822800,1112614.5534000001],[1771909200,1112614.5534000001],[1771995600,1112614.5534000001],[1772082000,1112614.5534000001],[1772168400,1112614.5534000001],[1772254800,1112614.5534000001],[1772341200,1112614.5534000001],[1772427600,1112614.5534000001],[1772514000,1112614.5534000001],[1772600400,1112614.5534000001],[1772686800,1112614.5534000001],[1772773200,1112614.5534000001],[1772859600,1112614.5534000001],[1772946000,1112614.5534000001],[1773028800,1112614.5534000001],[1773115200,1112614.5534000001],[1773201600,1112614.5534000001],[1773288000,1112614.5534000001],[1773374400,1112614.5534000001],[1773460800,1112614.5534000001],[1773547200,1112614.5534000001],[1773633600,1112614.5534000001],[1773720000,1112614.5534000001],[1773806400,1112614.5534000001],[1773892800,1112614.5534000001],[1773979200,1112614.5534000001],[1774065600,1112614.5534000001],[1774152000,1112614.5534000001],[1774238400,1112614.5534000001],[1774324800,1112614.5534000001],[1774411200,1112614.5534000001],[1774497600,1112614.5534000001],[1774584000,1112614.5534000001],[1774670400,1112614.5534000001],[1774756800,1112614.5534000001],[1774843200,1112614.5534000001],[1774929600,1112614.5534000001],[1775016000,1112614.5534000001],[1775102400,1112614.5534000001],[1775188800,1112614.5534000001],[1775275200,1112614.5534000001],[1775361600,1112614.5534000001],[1775448000,1112614.5534000001],[1775534400,1112614.5534000001],[1775620800,1112614.5534000001],[1775707200,1112614.5534000001],[1775793600,1112614.5534000001],[1775880000,1112614.5534000001],[1775966400,1112614.5534000001],[1776052800,1112614.5534000001],[1776139200,1112614.5534000001],[1776225600,1112614.5534000001],[1776312000,1112614.5534000001],[1776398400,1112614.5534000001],[1776484800,1112614.5534000001],[1776571200,1112614.5534000001],[1776657600,1112614.5534000001],[1776744000,1112614.5534000001],[1776830400,1112614.5534000001],[1776916800,1112614.5534000001],[1777003200,1112614.5534000001],[1777089600,1112614.5534000001],[1777176000,1112614.5534000001],[1777262400,1112614.5534000001],[1777348800,1112614.5534000001],[1777435200,1112614.5534000001],[1777521600,1112614.5534000001],[1777608000,1112614.5534000001],[1777694400,1112614.5534000001],[1777780800,1112614.5534000001],[1777867200,1112614.5534000001],[1777953600,1112614.5534000001],[1778040000,1112614.5534000001],[1778126400,1112614.5534000001],[1778212800,1112614.5534000001],[1778299200,1112614.5534000001],[1778385600,1112614.5534000001],[1778472000,1112614.5534000001],[1778558400,1112614.5534000001],[1778644800,1112614.5534000001],[1778731200,1112614.5534000001],[1778817600,1112614.5534000001],[1778904000,1112614.5534000001],[1778990400,1112614.5534000001],[1779076800,1112614.5534000001],[1779163200,1112614.5534000001],[1779249600,1112614.5534000001],[1779336000,1112614.5534000001],[1779422400,1112614.5534000001],[1779508800,1112614.5534000001],[1779595200,1112614.5534000001],[1779681600,1112614.5534000001],[1779768000,1112614.5534000001],[1779854400,1112614.5534000001],[1779940800,1112614.5534000001],[1780027200,1112614.5534000001],[1780113600,1112614.5534000001],[1780200000,1112614.5534000001],[1780286400,1112614.5534000001],[1780372800,1112614.5534000001],[1780459200,1112614.5534000001],[1780545600,1112614.5534000001],[1780632000,1112614.5534000001],[1780718400,1112614.5534000001],[1780804800,1112614.5534000001],[1780891200,1112614.5534000001],[1780977600,1112614.5534000001],[1781064000,1112614.5534000001],[1781150400,1112614.5534000001],[1781236800,1112614.5534000001],[1781323200,1112614.5534000001],[1781409600,1112614.5534000001],[1781496000,1112614.5534000001],[1781582400,1112614.5534000001],[1781668800,1112614.5534000001],[1781755200,1112614.5534000001],[1781841600,1112614.5534000001],[1781928000,1112614.5534000001],[1782014400,1112614.5534000001],[1782100800,1112614.5534000001],[1782187200,1112614.5534000001],[1782273600,1112614.5534000001],[1782360000,1112614.5534000001],[1782446400,1112614.5534000001],[1782532800,1112614.5534000001],[1782619200,1112614.5534000001],[1782705600,1112614.5534000001],[1782792000,1112614.5534000001],[1782878400,1112614.5534000001],[1782964800,1112614.5534000001],[1783051200,1112614.5534000001],[1783137600,1112614.5534000001],[1783224000,1112614.5534000001],[1783310400,1112614.5534000001],[1783396800,1112614.5534000001],[1783483200,1112614.5534000001],[1783569600,1112614.5534000001],[1783656000,1112614.5534000001],[1783742400,1112614.5534000001],[1783828800,1112614.5534000001],[1783915200,1112614.5534000001],[1784001600,1112614.5534000001],[1784088000,1112614.5534000001],[1784174400,1112614.5534000001],[1784260800,1112614.5534000001],[1784347200,1112614.5534000001],[1784433600,1112614.5534000001],[1784520000,1112614.5534000001],[1784606400,1112614.5534000001],[1784692800,1112614.5534000001],[1784779200,1112614.5534000001],[1784865600,1112614.5534000001],[1784952000,1112614.5534000001],[1785038400,1112614.5534000001],[1785124800,1112614.5534000001],[1785211200,1112614.5534000001],[1785297600,1112614.5534000001],[1785384000,1112614.5534000001],[1785470400,1112614.5534000001],[1785556800,1112614.5534000001],[1785643200,1112614.5534000001],[1785729600,1112614.5534000001],[1785816000,1112614.5534000001],[1785902400,1112614.5534000001],[1785988800,1112614.5534000001],[1786075200,1112614.5534000001],[1786161600,1112614.5534000001],[1786248000,1112614.5534000001],[1786334400,1112614.5534000001],[1786420800,1112614.5534000001],[1786507200,1112614.5534000001],[1786593600,1112614.5534000001],[1786680000,1112614.5534000001],[1786766400,1112614.5534000001],[1786852800,1112614.5534000001],[1786939200,1112614.5534000001],[1787025600,1112614.5534000001],[1787112000,1112614.5534000001],[1787198400,1112614.5534000001],[1787284800,1112614.5534000001],[1787371200,1112614.5534000001],[1787457600,1112614.5534000001],[1787544000,1112614.5534000001],[1787630400,1112614.5534000001],[1787716800,1112614.5534000001],[1787803200,1112614.5534000001],[1787889600,1112614.5534000001],[1787976000,1112614.5534000001],[1788062400,1112614.5534000001],[1788148800,1112614.5534000001],[1788235200,1112614.5534000001],[1788321600,1112614.5534000001],[1788408000,1112614.5534000001],[1788494400,1112614.5534000001],[1788580800,1112614.5534000001],[1788667200,1112614.5534000001],[1788753600,1112614.5534000001],[1788840000,1112614.5534000001],[1788926400,1112614.5534000001],[1789012800,1112614.5534000001],[1789099200,1112614.5534000001],[1789185600,1112614.5534000001],[1789272000,1112614.5534000001],[1789358400,1112614.5534000001],[1789444800,1112614.5534000001],[1789531200,1112614.5534000001],[1789617600,1112614.5534000001],[1789704000,1112614.5534000001],[1789790400,1112614.5534000001],[1789876800,1112614.5534000001],[1789963200,1112614.5534000001],[1790049600,1112614.5534000001],[1790136000,1112614.5534000001],[1790222400,1112614.5534000001],[1790308800,1112614.5534000001],[1790395200,1112614.5534000001],[1790481600,1112614.5534000001],[1790568000,1112614.5534000001],[1790654400,1112614.5534000001],[1790740800,1112614.5534000001],[1790827200,1112614.5534000001],[1790913600,1112614.5534000001],[1790971200,1112614.5534000001]],"color":"","scatterMarkerSymbol":"none"},"EZA":{"name":"EZA","unit":"$","index":0,"seriesType":7,"values":[[1070341200,15918.0443],[1070427600,15918.0443],[1070514000,15918.0443],[1070600400,15918.0443],[1070686800,15918.0443],[1070773200,15918.0443],[1070859600,15918.0443],[1070946000,15918.0443],[1071032400,15918.0443],[1071118800,15918.0443],[1071205200,15918.0443],[1071291600,15918.0443],[1071378000,15918.0443],[1071464400,15918.0443],[1071550800,15918.0443],[1071637200,15918.0443],[1071723600,15918.0443],[1071810000,15918.0443],[1071896400,15918.0443],[1071982800,15918.0443],[1072069200,15918.0443],[1072155600,15918.0443],[1072242000,15918.0443],[1072328400,15918.0443],[1072414800,15918.0443],[1072501200,15918.0443],[1072587600,15918.0443],[1072674000,15918.0443],[1072760400,15918.0443],[1072846800,15918.0443],[1072933200,15918.0443],[1073019600,15918.0443],[1073106000,16953.463299999999],[1073192400,16953.463299999999],[1073278800,16953.463299999999],[1073365200,16953.463299999999],[1073451600,16953.463299999999],[1073538000,16953.463299999999],[1073624400,16953.463299999999],[1073710800,16953.463299999999],[1073797200,16953.463299999999],[1073883600,16953.463299999999],[1073970000,16953.463299999999],[1074056400,16953.463299999999],[1074142800,16953.463299999999],[1074229200,16953.463299999999],[1074315600,16953.463299999999],[1074402000,16953.463299999999],[1074488400,16953.463299999999],[1074574800,16953.463299999999],[1074661200,16953.463299999999],[1074747600,16953.463299999999],[1074834000,16953.463299999999],[1074920400,16953.463299999999],[1075006800,16953.463299999999],[1075093200,16953.463299999999],[1075179600,16953.463299999999],[1075266000,16953.463299999999],[1075352400,16953.463299999999],[1075438800,16953.463299999999],[1075525200,16953.463299999999],[1075611600,16953.463299999999],[1075698000,16953.463299999999],[1075784400,33714.1875],[1075870800,33714.1875],[1075957200,33714.1875],[1076043600,33714.1875],[1076130000,33714.1875],[1076216400,33714.1875],[1076302800,33714.1875],[1076389200,33714.1875],[1076475600,33714.1875],[1076562000,33714.1875],[1076648400,33714.1875],[1076734800,33714.1875],[1076821200,33714.1875],[1076907600,33714.1875],[1076994000,33714.1875],[1077080400,33714.1875],[1077166800,33714.1875],[1077253200,33714.1875],[1077339600,33714.1875],[1077426000,33714.1875],[1077512400,33714.1875],[1077598800,33714.1875],[1077685200,33714.1875],[1077771600,33714.1875],[1077858000,33714.1875],[1077944400,33714.1875],[1078030800,33714.1875],[1078117200,33714.1875],[1078203600,33714.1875],[1078290000,33714.1875],[1078376400,33714.1875],[1078462800,33714.1875],[1078549200,33714.1875],[1078635600,33714.1875],[1078722000,33714.1875],[1078808400,33714.1875],[1078894800,33714.1875],[1078981200,33714.1875],[1079067600,33714.1875],[1079154000,33714.1875],[1079240400,33714.1875],[1079326800,33714.1875],[1079413200,33714.1875],[1079499600,33714.1875],[1079586000,33714.1875],[1079672400,33714.1875],[1079758800,33714.1875],[1079845200,33714.1875],[1079931600,33714.1875],[1080018000,33714.1875],[1080104400,33714.1875],[1080190800,33714.1875],[1080277200,33714.1875],[1080363600,33714.1875],[1080450000,33714.1875],[1080536400,33714.1875],[1080622800,33714.1875],[1080709200,33714.1875],[1080795600,33714.1875],[1080882000,51259.280599999998],[1080968400,51259.280599999998],[1081054800,51259.280599999998],[1081137600,51259.280599999998],[1081224000,51259.280599999998],[1081310400,51259.280599999998],[1081396800,51259.280599999998],[1081483200,51259.280599999998],[1081569600,51259.280599999998],[1081656000,51259.280599999998],[1081742400,51259.280599999998],[1081828800,51259.280599999998],[1081915200,51259.280599999998],[1082001600,51259.280599999998],[1082088000,51259.280599999998],[1082174400,51259.280599999998],[1082260800,51259.280599999998],[1082347200,51259.280599999998],[1082433600,51259.280599999998],[1082520000,51259.280599999998],[1082606400,51259.280599999998],[1082692800,51259.280599999998],[1082779200,51259.280599999998],[1082865600,51259.280599999998],[1082952000,51259.280599999998],[1083038400,51259.280599999998],[1083124800,51259.280599999998],[1083211200,51259.280599999998],[1083297600,51259.280599999998],[1083384000,51259.280599999998],[1083470400,51259.280599999998],[1083556800,51259.280599999998],[1083643200,66198.411399999997],[1083729600,66198.411399999997],[1083816000,66198.411399999997],[1083902400,66198.411399999997],[1083988800,66198.411399999997],[1084075200,66198.411399999997],[1084161600,66198.411399999997],[1084248000,66198.411399999997],[1084334400,66198.411399999997],[1084420800,66198.411399999997],[1084507200,66198.411399999997],[1084593600,66198.411399999997],[1084680000,66198.411399999997],[1084766400,66198.411399999997],[1084852800,66198.411399999997],[1084939200,66198.411399999997],[1085025600,66198.411399999997],[1085112000,66198.411399999997],[1085198400,66198.411399999997],[1085284800,66198.411399999997],[1085371200,66198.411399999997],[1085457600,66198.411399999997],[1085544000,66198.411399999997],[1085630400,66198.411399999997],[1085716800,66198.411399999997],[1085803200,66198.411399999997],[1085889600,66198.411399999997],[1085976000,66198.411399999997],[1086062400,66198.411399999997],[1086148800,66198.411399999997],[1086235200,66198.411399999997],[1086321600,66198.411399999997],[1086408000,66198.411399999997],[1086494400,66198.411399999997],[1086580800,66198.411399999997],[1086667200,66198.411399999997],[1086753600,66198.411399999997],[1086840000,66198.411399999997],[1086926400,66198.411399999997],[1087012800,66198.411399999997],[1087099200,66198.411399999997],[1087185600,66198.411399999997],[1087272000,66198.411399999997],[1087358400,66198.411399999997],[1087444800,66198.411399999997],[1087531200,66198.411399999997],[1087617600,66198.411399999997],[1087704000,66198.411399999997],[1087790400,66198.411399999997],[1087876800,66198.411399999997],[1087963200,66198.411399999997],[1088049600,66198.411399999997],[1088136000,66198.411399999997],[1088222400,66198.411399999997],[1088308800,66198.411399999997],[1088395200,66198.411399999997],[1088481600,66198.411399999997],[1088568000,66198.411399999997],[1088654400,66198.411399999997],[1088740800,66198.411399999997],[1088827200,66198.411399999997],[1088913600,66198.411399999997],[1089000000,66198.411399999997],[1089086400,66198.411399999997],[1089172800,66198.411399999997],[1089259200,66198.411399999997],[1089345600,66198.411399999997],[1089432000,66198.411399999997],[1089518400,66198.411399999997],[1089604800,66198.411399999997],[1089691200,66198.411399999997],[1089777600,66198.411399999997],[1089864000,66198.411399999997],[1089950400,66198.411399999997],[1090036800,66198.411399999997],[1090123200,66198.411399999997],[1090209600,66198.411399999997],[1090296000,66198.411399999997],[1090382400,66198.411399999997],[1090468800,66198.411399999997],[1090555200,66198.411399999997],[1090641600,66198.411399999997],[1090728000,66198.411399999997],[1090814400,66198.411399999997],[1090900800,66198.411399999997],[1090987200,66198.411399999997],[1091073600,66198.411399999997],[1091160000,66198.411399999997],[1091246400,66198.411399999997],[1091332800,66198.411399999997],[1091419200,66198.411399999997],[1091505600,82438.819399999993],[1091592000,82438.819399999993],[1091678400,82438.819399999993],[1091764800,82438.819399999993],[1091851200,82438.819399999993],[1091937600,82438.819399999993],[1092024000,82438.819399999993],[1092110400,82438.819399999993],[1092196800,82438.819399999993],[1092283200,82438.819399999993],[1092369600,82438.819399999993],[1092456000,82438.819399999993],[1092542400,82438.819399999993],[1092628800,82438.819399999993],[1092715200,82438.819399999993],[1092801600,82438.819399999993],[1092888000,82438.819399999993],[1092974400,82438.819399999993],[1093060800,82438.819399999993],[1093147200,82438.819399999993],[1093233600,82438.819399999993],[1093320000,82438.819399999993],[1093406400,82438.819399999993],[1093492800,82438.819399999993],[1093579200,82438.819399999993],[1093665600,82438.819399999993],[1093752000,82438.819399999993],[1093838400,82438.819399999993],[1093924800,82438.819399999993],[1094011200,82438.819399999993],[1094097600,82438.819399999993],[1094184000,82438.819399999993],[1094270400,82438.819399999993],[1094356800,82438.819399999993],[1094443200,82438.819399999993],[1094529600,82438.819399999993],[1094616000,82438.819399999993],[1094702400,82438.819399999993],[1094788800,82438.819399999993],[1094875200,82438.819399999993],[1094961600,82438.819399999993],[1095048000,82438.819399999993],[1095134400,82438.819399999993],[1095220800,82438.819399999993],[1095307200,82438.819399999993],[1095393600,82438.819399999993],[1095480000,82438.819399999993],[1095566400,82438.819399999993],[1095652800,82438.819399999993],[1095739200,82438.819399999993],[1095825600,82438.819399999993],[1095912000,82438.819399999993],[1095998400,82438.819399999993],[1096084800,82438.819399999993],[1096171200,82438.819399999993],[1096257600,82438.819399999993],[1096344000,82438.819399999993],[1096430400,82438.819399999993],[1096516800,82438.819399999993],[1096603200,82438.819399999993],[1096689600,100723.6511],[1096776000,100723.6511],[1096862400,100723.6511],[1096948800,100723.6511],[1097035200,100723.6511],[1097121600,100723.6511],[1097208000,100723.6511],[1097294400,100723.6511],[1097380800,100723.6511],[1097467200,100723.6511],[1097553600,100723.6511],[1097640000,100723.6511],[1097726400,100723.6511],[1097812800,100723.6511],[1097899200,100723.6511],[1097985600,100723.6511],[1098072000,100723.6511],[1098158400,100723.6511],[1098244800,100723.6511],[1098331200,100723.6511],[1098417600,100723.6511],[1098504000,100723.6511],[1098590400,100723.6511],[1098676800,100723.6511],[1098763200,100723.6511],[1098849600,100723.6511],[1098936000,100723.6511],[1099022400,100723.6511],[1099108800,100723.6511],[1099195200,100723.6511],[1099285200,100723.6511],[1099371600,118912.6053],[1099458000,118912.6053],[1099544400,118912.6053],[1099630800,118912.6053],[1099717200,118912.6053],[1099803600,118912.6053],[1099890000,118912.6053],[1099976400,118912.6053],[1100062800,118912.6053],[1100149200,118912.6053],[1100235600,118912.6053],[1100322000,118912.6053],[1100408400,118912.6053],[1100494800,118912.6053],[1100581200,118912.6053],[1100667600,118912.6053],[1100754000,118912.6053],[1100840400,118912.6053],[1100926800,118912.6053],[1101013200,118912.6053],[1101099600,118912.6053],[1101186000,118912.6053],[1101272400,118912.6053],[1101358800,118912.6053],[1101445200,118912.6053],[1101531600,118912.6053],[1101618000,118912.6053],[1101704400,118912.6053],[1101790800,118912.6053],[1101877200,118912.6053],[1101963600,119858.32670000001],[1102050000,119858.32670000001],[1102136400,119858.32670000001],[1102222800,119858.32670000001],[1102309200,119858.32670000001],[1102395600,119858.32670000001],[1102482000,119858.32670000001],[1102568400,119858.32670000001],[1102654800,119858.32670000001],[1102741200,119858.32670000001],[1102827600,119858.32670000001],[1102914000,119858.32670000001],[1103000400,119858.32670000001],[1103086800,119858.32670000001],[1103173200,119858.32670000001],[1103259600,119858.32670000001],[1103346000,119858.32670000001],[1103432400,119858.32670000001],[1103518800,119858.32670000001],[1103605200,119858.32670000001],[1103691600,119858.32670000001],[1103778000,119858.32670000001],[1103864400,119858.32670000001],[1103950800,119858.32670000001],[1104037200,119858.32670000001],[1104123600,119858.32670000001],[1104210000,119858.32670000001],[1104296400,119858.32670000001],[1104382800,119858.32670000001],[1104469200,119858.32670000001],[1104555600,119858.32670000001],[1104642000,119858.32670000001],[1104728400,119858.32670000001],[1104814800,119858.32670000001],[1104901200,119858.32670000001],[1104987600,119858.32670000001],[1105074000,119858.32670000001],[1105160400,119858.32670000001],[1105246800,119858.32670000001],[1105333200,119858.32670000001],[1105419600,119858.32670000001],[1105506000,119858.32670000001],[1105592400,119858.32670000001],[1105678800,119858.32670000001],[1105765200,119858.32670000001],[1105851600,119858.32670000001],[1105938000,119858.32670000001],[1106024400,119858.32670000001],[1106110800,119858.32670000001],[1106197200,119858.32670000001],[1106283600,119858.32670000001],[1106370000,119858.32670000001],[1106456400,119858.32670000001],[1106542800,119858.32670000001],[1106629200,119858.32670000001],[1106715600,119858.32670000001],[1106802000,119858.32670000001],[1106888400,119858.32670000001],[1106974800,119858.32670000001],[1107061200,119858.32670000001],[1107147600,119858.32670000001],[1107234000,119858.32670000001],[1107320400,120812.63400000001],[1107406800,120812.63400000001],[1107493200,120812.63400000001],[1107579600,120812.63400000001],[1107666000,120812.63400000001],[1107752400,120812.63400000001],[1107838800,120812.63400000001],[1107925200,120812.63400000001],[1108011600,120812.63400000001],[1108098000,120812.63400000001],[1108184400,120812.63400000001],[1108270800,120812.63400000001],[1108357200,120812.63400000001],[1108443600,120812.63400000001],[1108530000,120812.63400000001],[1108616400,120812.63400000001],[1108702800,120812.63400000001],[1108789200,120812.63400000001],[1108875600,120812.63400000001],[1108962000,120812.63400000001],[1109048400,120812.63400000001],[1109134800,120812.63400000001],[1109221200,120812.63400000001],[1109307600,120812.63400000001],[1109394000,120812.63400000001],[1109480400,120812.63400000001],[1109566800,120812.63400000001],[1109653200,120812.63400000001],[1109739600,120812.63400000001],[1109826000,120812.63400000001],[1109912400,120812.63400000001],[1109998800,120812.63400000001],[1110085200,120812.63400000001],[1110171600,120812.63400000001],[1110258000,120812.63400000001],[1110344400,120812.63400000001],[1110430800,120812.63400000001],[1110517200,120812.63400000001],[1110603600,120812.63400000001],[1110690000,120812.63400000001],[1110776400,120812.63400000001],[1110862800,120812.63400000001],[1110949200,120812.63400000001],[1111035600,120812.63400000001],[1111122000,120812.63400000001],[1111208400,120812.63400000001],[1111294800,120812.63400000001],[1111381200,120812.63400000001],[1111467600,120812.63400000001],[1111554000,120812.63400000001],[1111640400,120812.63400000001],[1111726800,120812.63400000001],[1111813200,120812.63400000001],[1111899600,120812.63400000001],[1111986000,120812.63400000001],[1112072400,120812.63400000001],[1112158800,120812.63400000001],[1112245200,120812.63400000001],[1112331600,120812.63400000001],[1112418000,140879.837],[1112504400,140879.837],[1112587200,140879.837],[1112673600,140879.837],[1112760000,140879.837],[1112846400,140879.837],[1112932800,140879.837],[1113019200,140879.837],[1113105600,140879.837],[1113192000,140879.837],[1113278400,140879.837],[1113364800,140879.837],[1113451200,140879.837],[1113537600,140879.837],[1113624000,140879.837],[1113710400,140879.837],[1113796800,140879.837],[1113883200,140879.837],[1113969600,140879.837],[1114056000,140879.837],[1114142400,140879.837],[1114228800,140879.837],[1114315200,140879.837],[1114401600,140879.837],[1114488000,140879.837],[1114574400,140879.837],[1114660800,140879.837],[1114747200,140879.837],[1114833600,140879.837],[1114920000,140879.837],[1115006400,140879.837],[1115092800,140879.837],[1115179200,140879.837],[1115265600,140879.837],[1115352000,140879.837],[1115438400,140879.837],[1115524800,140879.837],[1115611200,140879.837],[1115697600,140879.837],[1115784000,140879.837],[1115870400,140879.837],[1115956800,140879.837],[1116043200,140879.837],[1116129600,140879.837],[1116216000,140879.837],[1116302400,140879.837],[1116388800,140879.837],[1116475200,140879.837],[1116561600,140879.837],[1116648000,140879.837],[1116734400,140879.837],[1116820800,140879.837],[1116907200,140879.837],[1116993600,140879.837],[1117080000,140879.837],[1117166400,140879.837],[1117252800,140879.837],[1117339200,140879.837],[1117425600,140879.837],[1117512000,140879.837],[1117598400,140879.837],[1117684800,140879.837],[1117771200,140879.837],[1117857600,140879.837],[1117944000,140879.837],[1118030400,140879.837],[1118116800,140879.837],[1118203200,140879.837],[1118289600,140879.837],[1118376000,140879.837],[1118462400,140879.837],[1118548800,140879.837],[1118635200,140879.837],[1118721600,140879.837],[1118808000,140879.837],[1118894400,140879.837],[1118980800,140879.837],[1119067200,140879.837],[1119153600,140879.837],[1119240000,140879.837],[1119326400,140879.837],[1119412800,140879.837],[1119499200,140879.837],[1119585600,140879.837],[1119672000,140879.837],[1119758400,140879.837],[1119844800,140879.837],[1119931200,140879.837],[1120017600,140879.837],[1120104000,140879.837],[1120190400,140879.837],[1120276800,140879.837],[1120363200,140879.837],[1120449600,140879.837],[1120536000,140879.837],[1120622400,140879.837],[1120708800,140879.837],[1120795200,140879.837],[1120881600,140879.837],[1120968000,140879.837],[1121054400,140879.837],[1121140800,140879.837],[1121227200,140879.837],[1121313600,140879.837],[1121400000,140879.837],[1121486400,140879.837],[1121572800,140879.837],[1121659200,140879.837],[1121745600,140879.837],[1121832000,140879.837],[1121918400,140879.837],[1122004800,140879.837],[1122091200,140879.837],[1122177600,140879.837],[1122264000,140879.837],[1122350400,140879.837],[1122436800,140879.837],[1122523200,140879.837],[1122609600,140879.837],[1122696000,140879.837],[1122782400,140879.837],[1122868800,140879.837],[1122955200,140879.837],[1123041600,140879.837],[1123128000,140879.837],[1123214400,140879.837],[1123300800,140879.837],[1123387200,140879.837],[1123473600,140879.837],[1123560000,140879.837],[1123646400,140879.837],[1123732800,140879.837],[1123819200,140879.837],[1123905600,140879.837],[1123992000,140879.837],[1124078400,140879.837],[1124164800,140879.837],[1124251200,140879.837],[1124337600,140879.837],[1124424000,140879.837],[1124510400,140879.837],[1124596800,140879.837],[1124683200,140879.837],[1124769600,140879.837],[1124856000,140879.837],[1124942400,140879.837],[1125028800,140879.837],[1125115200,140879.837],[1125201600,140879.837],[1125288000,140879.837],[1125374400,140879.837],[1125460800,140879.837],[1125547200,140879.837],[1125633600,140879.837],[1125720000,140879.837],[1125806400,140879.837],[1125892800,140879.837],[1125979200,140879.837],[1126065600,140879.837],[1126152000,140879.837],[1126238400,140879.837],[1126324800,140879.837],[1126411200,140879.837],[1126497600,140879.837],[1126584000,140879.837],[1126670400,140879.837],[1126756800,140879.837],[1126843200,140879.837],[1126929600,140879.837],[1127016000,140879.837],[1127102400,140879.837],[1127188800,140879.837],[1127275200,140879.837],[1127361600,140879.837],[1127448000,140879.837],[1127534400,140879.837],[1127620800,140879.837],[1127707200,140879.837],[1127793600,140879.837],[1127880000,140879.837],[1127966400,140879.837],[1128052800,140879.837],[1128139200,140879.837],[1128225600,140879.837],[1128312000,140879.837],[1128398400,164998.43090000001],[1128484800,164998.43090000001],[1128571200,164998.43090000001],[1128657600,164998.43090000001],[1128744000,164998.43090000001],[1128830400,164998.43090000001],[1128916800,164998.43090000001],[1129003200,164998.43090000001],[1129089600,164998.43090000001],[1129176000,164998.43090000001],[1129262400,164998.43090000001],[1129348800,164998.43090000001],[1129435200,164998.43090000001],[1129521600,164998.43090000001],[1129608000,164998.43090000001],[1129694400,164998.43090000001],[1129780800,164998.43090000001],[1129867200,164998.43090000001],[1129953600,164998.43090000001],[1130040000,164998.43090000001],[1130126400,164998.43090000001],[1130212800,164998.43090000001],[1130299200,164998.43090000001],[1130385600,164998.43090000001],[1130472000,164998.43090000001],[1130558400,164998.43090000001],[1130644800,164998.43090000001],[1130734800,164998.43090000001],[1130821200,164998.43090000001],[1130907600,187590.46410000001],[1130994000,187590.46410000001],[1131080400,187590.46410000001],[1131166800,187590.46410000001],[1131253200,187590.46410000001],[1131339600,187590.46410000001],[1131426000,187590.46410000001],[1131512400,187590.46410000001],[1131598800,187590.46410000001],[1131685200,187590.46410000001],[1131771600,187590.46410000001],[1131858000,187590.46410000001],[1131944400,187590.46410000001],[1132030800,187590.46410000001],[1132117200,187590.46410000001],[1132203600,187590.46410000001],[1132290000,187590.46410000001],[1132376400,187590.46410000001],[1132462800,187590.46410000001],[1132549200,187590.46410000001],[1132635600,187590.46410000001],[1132722000,187590.46410000001],[1132808400,187590.46410000001],[1132894800,187590.46410000001],[1132981200,187590.46410000001],[1133067600,187590.46410000001],[1133154000,187590.46410000001],[1133240400,187590.46410000001],[1133326800,187590.46410000001],[1133413200,187590.46410000001],[1133499600,212446.8646],[1133586000,212446.8646],[1133672400,212446.8646],[1133758800,212446.8646],[1133845200,212446.8646],[1133931600,212446.8646],[1134018000,212446.8646],[1134104400,212446.8646],[1134190800,212446.8646],[1134277200,212446.8646],[1134363600,212446.8646],[1134450000,212446.8646],[1134536400,212446.8646],[1134622800,212446.8646],[1134709200,212446.8646],[1134795600,212446.8646],[1134882000,212446.8646],[1134968400,212446.8646],[1135054800,212446.8646],[1135141200,212446.8646],[1135227600,212446.8646],[1135314000,212446.8646],[1135400400,212446.8646],[1135486800,212446.8646],[1135573200,212446.8646],[1135659600,212446.8646],[1135746000,212446.8646],[1135832400,212446.8646],[1135918800,212446.8646],[1136005200,212446.8646],[1136091600,212446.8646],[1136178000,212446.8646],[1136264400,212446.8646],[1136350800,213848.34359999999],[1136437200,213848.34359999999],[1136523600,213848.34359999999],[1136610000,213848.34359999999],[1136696400,213848.34359999999],[1136782800,213848.34359999999],[1136869200,213848.34359999999],[1136955600,213848.34359999999],[1137042000,213848.34359999999],[1137128400,213848.34359999999],[1137214800,213848.34359999999],[1137301200,213848.34359999999],[1137387600,213848.34359999999],[1137474000,213848.34359999999],[1137560400,213848.34359999999],[1137646800,213848.34359999999],[1137733200,213848.34359999999],[1137819600,213848.34359999999],[1137906000,213848.34359999999],[1137992400,213848.34359999999],[1138078800,213848.34359999999],[1138165200,213848.34359999999],[1138251600,213848.34359999999],[1138338000,213848.34359999999],[1138424400,213848.34359999999],[1138510800,213848.34359999999],[1138597200,213848.34359999999],[1138683600,213848.34359999999],[1138770000,213848.34359999999],[1138856400,215298.74059999999],[1138942800,215298.74059999999],[1139029200,215298.74059999999],[1139115600,215298.74059999999],[1139202000,215298.74059999999],[1139288400,215298.74059999999],[1139374800,215298.74059999999],[1139461200,215298.74059999999],[1139547600,215298.74059999999],[1139634000,215298.74059999999],[1139720400,215298.74059999999],[1139806800,215298.74059999999],[1139893200,215298.74059999999],[1139979600,215298.74059999999],[1140066000,215298.74059999999],[1140152400,215298.74059999999],[1140238800,215298.74059999999],[1140325200,215298.74059999999],[1140411600,215298.74059999999],[1140498000,215298.74059999999],[1140584400,215298.74059999999],[1140670800,215298.74059999999],[1140757200,215298.74059999999],[1140843600,215298.74059999999],[1140930000,215298.74059999999],[1141016400,215298.74059999999],[1141102800,215298.74059999999],[1141189200,215298.74059999999],[1141275600,216692.44320000001],[1141362000,216692.44320000001],[1141448400,216692.44320000001],[1141534800,216692.44320000001],[1141621200,216692.44320000001],[1141707600,216692.44320000001],[1141794000,216692.44320000001],[1141880400,216692.44320000001],[1141966800,216692.44320000001],[1142053200,216692.44320000001],[1142139600,216692.44320000001],[1142226000,216692.44320000001],[1142312400,216692.44320000001],[1142398800,216692.44320000001],[1142485200,216692.44320000001],[1142571600,216692.44320000001],[1142658000,216692.44320000001],[1142744400,216692.44320000001],[1142830800,216692.44320000001],[1142917200,216692.44320000001],[1143003600,216692.44320000001],[1143090000,216692.44320000001],[1143176400,216692.44320000001],[1143262800,216692.44320000001],[1143349200,216692.44320000001],[1143435600,216692.44320000001],[1143522000,216692.44320000001],[1143608400,216692.44320000001],[1143694800,216692.44320000001],[1143781200,216692.44320000001],[1143867600,216692.44320000001],[1143954000,216692.44320000001],[1144036800,216692.44320000001],[1144123200,218625.2684],[1144209600,218625.2684],[1144296000,218625.2684],[1144382400,218625.2684],[1144468800,218625.2684],[1144555200,218625.2684],[1144641600,218625.2684],[1144728000,218625.2684],[1144814400,218625.2684],[1144900800,218625.2684],[1144987200,218625.2684],[1145073600,218625.2684],[1145160000,218625.2684],[1145246400,218625.2684],[1145332800,218625.2684],[1145419200,218625.2684],[1145505600,218625.2684],[1145592000,218625.2684],[1145678400,218625.2684],[1145764800,218625.2684],[1145851200,218625.2684],[1145937600,218625.2684],[1146024000,218625.2684],[1146110400,218625.2684],[1146196800,218625.2684],[1146283200,218625.2684],[1146369600,218625.2684],[1146456000,218625.2684],[1146542400,218625.2684],[1146628800,218625.2684],[1146715200,218625.2684],[1146801600,218625.2684],[1146888000,218625.2684],[1146974400,218625.2684],[1147060800,218625.2684],[1147147200,218625.2684],[1147233600,218625.2684],[1147320000,218625.2684],[1147406400,218625.2684],[1147492800,218625.2684],[1147579200,218625.2684],[1147665600,218625.2684],[1147752000,218625.2684],[1147838400,218625.2684],[1147924800,218625.2684],[1148011200,218625.2684],[1148097600,218625.2684],[1148184000,218625.2684],[1148270400,218625.2684],[1148356800,218625.2684],[1148443200,218625.2684],[1148529600,218625.2684],[1148616000,218625.2684],[1148702400,218625.2684],[1148788800,218625.2684],[1148875200,218625.2684],[1148961600,218625.2684],[1149048000,218625.2684],[1149134400,218625.2684],[1149220800,243863.6361],[1149307200,243863.6361],[1149393600,243863.6361],[1149480000,243863.6361],[1149566400,243863.6361],[1149652800,243863.6361],[1149739200,243863.6361],[1149825600,243863.6361],[1149912000,243863.6361],[1149998400,243863.6361],[1150084800,243863.6361],[1150171200,243863.6361],[1150257600,243863.6361],[1150344000,243863.6361],[1150430400,243863.6361],[1150516800,243863.6361],[1150603200,243863.6361],[1150689600,243863.6361],[1150776000,243863.6361],[1150862400,243863.6361],[1150948800,243863.6361],[1151035200,243863.6361],[1151121600,243863.6361],[1151208000,243863.6361],[1151294400,243863.6361],[1151380800,243863.6361],[1151467200,243863.6361],[1151553600,243863.6361],[1151640000,243863.6361],[1151726400,243863.6361],[1151812800,243863.6361],[1151899200,243863.6361],[1151985600,243863.6361],[1152072000,243863.6361],[1152158400,243863.6361],[1152244800,243863.6361],[1152331200,243863.6361],[1152417600,243863.6361],[1152504000,243863.6361],[1152590400,243863.6361],[1152676800,243863.6361],[1152763200,243863.6361],[1152849600,243863.6361],[1152936000,243863.6361],[1153022400,243863.6361],[1153108800,243863.6361],[1153195200,243863.6361],[1153281600,243863.6361],[1153368000,243863.6361],[1153454400,243863.6361],[1153540800,243863.6361],[1153627200,243863.6361],[1153713600,243863.6361],[1153800000,243863.6361],[1153886400,243863.6361],[1153972800,243863.6361],[1154059200,243863.6361],[1154145600,243863.6361],[1154232000,243863.6361],[1154318400,243863.6361],[1154404800,243863.6361],[1154491200,243863.6361],[1154577600,243863.6361],[1154664000,243863.6361],[1154750400,243863.6361],[1154836800,243863.6361],[1154923200,243863.6361],[1155009600,243863.6361],[1155096000,243863.6361],[1155182400,243863.6361],[1155268800,243863.6361],[1155355200,243863.6361],[1155441600,243863.6361],[1155528000,243863.6361],[1155614400,243863.6361],[1155700800,243863.6361],[1155787200,243863.6361],[1155873600,243863.6361],[1155960000,243863.6361],[1156046400,243863.6361],[1156132800,243863.6361],[1156219200,243863.6361],[1156305600,243863.6361],[1156392000,243863.6361],[1156478400,243863.6361],[1156564800,243863.6361],[1156651200,243863.6361],[1156737600,243863.6361],[1156824000,243863.6361],[1156910400,243863.6361],[1156996800,243863.6361],[1157083200,243863.6361],[1157169600,243863.6361],[1157256000,243863.6361],[1157342400,243863.6361],[1157428800,243863.6361],[1157515200,243863.6361],[1157601600,243863.6361],[1157688000,243863.6361],[1157774400,243863.6361],[1157860800,243863.6361],[1157947200,243863.6361],[1158033600,243863.6361],[1158120000,243863.6361],[1158206400,243863.6361],[1158292800,243863.6361],[1158379200,243863.6361],[1158465600,243863.6361],[1158552000,243863.6361],[1158638400,243863.6361],[1158724800,243863.6361],[1158811200,243863.6361],[1158897600,243863.6361],[1158984000,243863.6361],[1159070400,243863.6361],[1159156800,243863.6361],[1159243200,243863.6361],[1159329600,243863.6361],[1159416000,243863.6361],[1159502400,243863.6361],[1159588800,243863.6361],[1159675200,243863.6361],[1159761600,243863.6361],[1159848000,243863.6361],[1159934400,243863.6361],[1160020800,243863.6361],[1160107200,243863.6361],[1160193600,243863.6361],[1160280000,243863.6361],[1160366400,243863.6361],[1160452800,243863.6361],[1160539200,243863.6361],[1160625600,243863.6361],[1160712000,243863.6361],[1160798400,243863.6361],[1160884800,243863.6361],[1160971200,243863.6361],[1161057600,243863.6361],[1161144000,243863.6361],[1161230400,243863.6361],[1161316800,243863.6361],[1161403200,243863.6361],[1161489600,243863.6361],[1161576000,243863.6361],[1161662400,243863.6361],[1161748800,243863.6361],[1161835200,243863.6361],[1161921600,243863.6361],[1162008000,243863.6361],[1162094400,243863.6361],[1162184400,243863.6361],[1162270800,243863.6361],[1162357200,243863.6361],[1162443600,243863.6361],[1162530000,243863.6361],[1162616400,243863.6361],[1162702800,243863.6361],[1162789200,243863.6361],[1162875600,243863.6361],[1162962000,243863.6361],[1163048400,243863.6361],[1163134800,243863.6361],[1163221200,243863.6361],[1163307600,243863.6361],[1163394000,243863.6361],[1163480400,243863.6361],[1163566800,243863.6361],[1163653200,243863.6361],[1163739600,243863.6361],[1163826000,243863.6361],[1163912400,243863.6361],[1163998800,243863.6361],[1164085200,243863.6361],[1164171600,243863.6361],[1164258000,243863.6361],[1164344400,243863.6361],[1164430800,243863.6361],[1164517200,243863.6361],[1164603600,243863.6361],[1164690000,243863.6361],[1164776400,243863.6361],[1164862800,243863.6361],[1164949200,243863.6361],[1165035600,243863.6361],[1165122000,243863.6361],[1165208400,243863.6361],[1165294800,243863.6361],[1165381200,243863.6361],[1165467600,243863.6361],[1165554000,243863.6361],[1165640400,243863.6361],[1165726800,243863.6361],[1165813200,243863.6361],[1165899600,243863.6361],[1165986000,243863.6361],[1166072400,243863.6361],[1166158800,243863.6361],[1166245200,243863.6361],[1166331600,243863.6361],[1166418000,243863.6361],[1166504400,243863.6361],[1166590800,243863.6361],[1166677200,243863.6361],[1166763600,243863.6361],[1166850000,243863.6361],[1166936400,243863.6361],[1167022800,243863.6361],[1167109200,243863.6361],[1167195600,243863.6361],[1167282000,243863.6361],[1167368400,243863.6361],[1167454800,243863.6361],[1167541200,243863.6361],[1167627600,243863.6361],[1167714000,243863.6361],[1167800400,243863.6361],[1167886800,243863.6361],[1167973200,243863.6361],[1168059600,243863.6361],[1168146000,243863.6361],[1168232400,243863.6361],[1168318800,243863.6361],[1168405200,243863.6361],[1168491600,243863.6361],[1168578000,243863.6361],[1168664400,243863.6361],[1168750800,243863.6361],[1168837200,243863.6361],[1168923600,243863.6361],[1169010000,243863.6361],[1169096400,243863.6361],[1169182800,243863.6361],[1169269200,243863.6361],[1169355600,243863.6361],[1169442000,243863.6361],[1169528400,243863.6361],[1169614800,243863.6361],[1169701200,243863.6361],[1169787600,243863.6361],[1169874000,243863.6361],[1169960400,243863.6361],[1170046800,243863.6361],[1170133200,243863.6361],[1170219600,243863.6361],[1170306000,243863.6361],[1170392400,243863.6361],[1170478800,243863.6361],[1170565200,243863.6361],[1170651600,243863.6361],[1170738000,243863.6361],[1170824400,243863.6361],[1170910800,243863.6361],[1170997200,243863.6361],[1171083600,243863.6361],[1171170000,243863.6361],[1171256400,243863.6361],[1171342800,243863.6361],[1171429200,243863.6361],[1171515600,243863.6361],[1171602000,243863.6361],[1171688400,243863.6361],[1171774800,243863.6361],[1171861200,243863.6361],[1171947600,243863.6361],[1172034000,243863.6361],[1172120400,243863.6361],[1172206800,243863.6361],[1172293200,243863.6361],[1172379600,243863.6361],[1172466000,243863.6361],[1172552400,243863.6361],[1172638800,243863.6361],[1172725200,243863.6361],[1172811600,243863.6361],[1172898000,243863.6361],[1172984400,243863.6361],[1173070800,243863.6361],[1173157200,243863.6361],[1173243600,243863.6361],[1173330000,243863.6361],[1173416400,243863.6361],[1173502800,243863.6361],[1173589200,243863.6361],[1173672000,243863.6361],[1173758400,243863.6361],[1173844800,243863.6361],[1173931200,243863.6361],[1174017600,243863.6361],[1174104000,243863.6361],[1174190400,243863.6361],[1174276800,243863.6361],[1174363200,243863.6361],[1174449600,243863.6361],[1174536000,243863.6361],[1174622400,243863.6361],[1174708800,243863.6361],[1174795200,243863.6361],[1174881600,243863.6361],[1174968000,243863.6361],[1175054400,243863.6361],[1175140800,243863.6361],[1175227200,243863.6361],[1175313600,243863.6361],[1175400000,243863.6361],[1175486400,243863.6361],[1175572800,280874.89240000001],[1175659200,280874.89240000001],[1175745600,280874.89240000001],[1175832000,280874.89240000001],[1175918400,280874.89240000001],[1176004800,280874.89240000001],[1176091200,280874.89240000001],[1176177600,280874.89240000001],[1176264000,280874.89240000001],[1176350400,280874.89240000001],[1176436800,280874.89240000001],[1176523200,280874.89240000001],[1176609600,280874.89240000001],[1176696000,280874.89240000001],[1176782400,280874.89240000001],[1176868800,280874.89240000001],[1176955200,280874.89240000001],[1177041600,280874.89240000001],[1177128000,280874.89240000001],[1177214400,280874.89240000001],[1177300800,280874.89240000001],[1177387200,280874.89240000001],[1177473600,280874.89240000001],[1177560000,280874.89240000001],[1177646400,280874.89240000001],[1177732800,280874.89240000001],[1177819200,280874.89240000001],[1177905600,280874.89240000001],[1177992000,280874.89240000001],[1178078400,282195.02039999998],[1178164800,282195.02039999998],[1178251200,282195.02039999998],[1178337600,282195.02039999998],[1178424000,282195.02039999998],[1178510400,282195.02039999998],[1178596800,282195.02039999998],[1178683200,282195.02039999998],[1178769600,282195.02039999998],[1178856000,282195.02039999998],[1178942400,282195.02039999998],[1179028800,282195.02039999998],[1179115200,282195.02039999998],[1179201600,282195.02039999998],[1179288000,282195.02039999998],[1179374400,282195.02039999998],[1179460800,282195.02039999998],[1179547200,282195.02039999998],[1179633600,282195.02039999998],[1179720000,282195.02039999998],[1179806400,282195.02039999998],[1179892800,282195.02039999998],[1179979200,282195.02039999998],[1180065600,282195.02039999998],[1180152000,282195.02039999998],[1180238400,282195.02039999998],[1180324800,282195.02039999998],[1180411200,282195.02039999998],[1180497600,282195.02039999998],[1180584000,282195.02039999998],[1180670400,282195.02039999998],[1180756800,319438.12310000003],[1180843200,319438.12310000003],[1180929600,319438.12310000003],[1181016000,319438.12310000003],[1181102400,319438.12310000003],[1181188800,319438.12310000003],[1181275200,319438.12310000003],[1181361600,319438.12310000003],[1181448000,319438.12310000003],[1181534400,319438.12310000003],[1181620800,319438.12310000003],[1181707200,319438.12310000003],[1181793600,319438.12310000003],[1181880000,319438.12310000003],[1181966400,319438.12310000003],[1182052800,319438.12310000003],[1182139200,319438.12310000003],[1182225600,319438.12310000003],[1182312000,319438.12310000003],[1182398400,319438.12310000003],[1182484800,319438.12310000003],[1182571200,319438.12310000003],[1182657600,319438.12310000003],[1182744000,319438.12310000003],[1182830400,319438.12310000003],[1182916800,319438.12310000003],[1183003200,319438.12310000003],[1183089600,319438.12310000003],[1183176000,319438.12310000003],[1183262400,319438.12310000003],[1183348800,319438.12310000003],[1183435200,319438.12310000003],[1183521600,319438.12310000003],[1183608000,319438.12310000003],[1183694400,319438.12310000003],[1183780800,319438.12310000003],[1183867200,319438.12310000003],[1183953600,319438.12310000003],[1184040000,319438.12310000003],[1184126400,319438.12310000003],[1184212800,319438.12310000003],[1184299200,319438.12310000003],[1184385600,319438.12310000003],[1184472000,319438.12310000003],[1184558400,319438.12310000003],[1184644800,319438.12310000003],[1184731200,319438.12310000003],[1184817600,319438.12310000003],[1184904000,319438.12310000003],[1184990400,319438.12310000003],[1185076800,319438.12310000003],[1185163200,319438.12310000003],[1185249600,319438.12310000003],[1185336000,319438.12310000003],[1185422400,319438.12310000003],[1185508800,319438.12310000003],[1185595200,319438.12310000003],[1185681600,319438.12310000003],[1185768000,319438.12310000003],[1185854400,319438.12310000003],[1185940800,319438.12310000003],[1186027200,319438.12310000003],[1186113600,319438.12310000003],[1186200000,319438.12310000003],[1186286400,319438.12310000003],[1186372800,319438.12310000003],[1186459200,319438.12310000003],[1186545600,319438.12310000003],[1186632000,319438.12310000003],[1186718400,319438.12310000003],[1186804800,319438.12310000003],[1186891200,319438.12310000003],[1186977600,319438.12310000003],[1187064000,319438.12310000003],[1187150400,319438.12310000003],[1187236800,319438.12310000003],[1187323200,319438.12310000003],[1187409600,319438.12310000003],[1187496000,319438.12310000003],[1187582400,319438.12310000003],[1187668800,319438.12310000003],[1187755200,319438.12310000003],[1187841600,319438.12310000003],[1187928000,319438.12310000003],[1188014400,319438.12310000003],[1188100800,319438.12310000003],[1188187200,319438.12310000003],[1188273600,319438.12310000003],[1188360000,319438.12310000003],[1188446400,319438.12310000003],[1188532800,319438.12310000003],[1188619200,319438.12310000003],[1188705600,319438.12310000003],[1188792000,319438.12310000003],[1188878400,319438.12310000003],[1188964800,319438.12310000003],[1189051200,319438.12310000003],[1189137600,319438.12310000003],[1189224000,319438.12310000003],[1189310400,319438.12310000003],[1189396800,319438.12310000003],[1189483200,319438.12310000003],[1189569600,319438.12310000003],[1189656000,319438.12310000003],[1189742400,319438.12310000003],[1189828800,319438.12310000003],[1189915200,319438.12310000003],[1190001600,319438.12310000003],[1190088000,319438.12310000003],[1190174400,319438.12310000003],[1190260800,319438.12310000003],[1190347200,319438.12310000003],[1190433600,319438.12310000003],[1190520000,319438.12310000003],[1190606400,319438.12310000003],[1190692800,319438.12310000003],[1190779200,319438.12310000003],[1190865600,319438.12310000003],[1190952000,319438.12310000003],[1191038400,319438.12310000003],[1191124800,319438.12310000003],[1191211200,319438.12310000003],[1191297600,319438.12310000003],[1191384000,319438.12310000003],[1191470400,319438.12310000003],[1191556800,319438.12310000003],[1191643200,319438.12310000003],[1191729600,319438.12310000003],[1191816000,319438.12310000003],[1191902400,319438.12310000003],[1191988800,319438.12310000003],[1192075200,319438.12310000003],[1192161600,319438.12310000003],[1192248000,319438.12310000003],[1192334400,319438.12310000003],[1192420800,319438.12310000003],[1192507200,319438.12310000003],[1192593600,319438.12310000003],[1192680000,319438.12310000003],[1192766400,319438.12310000003],[1192852800,319438.12310000003],[1192939200,319438.12310000003],[1193025600,319438.12310000003],[1193112000,319438.12310000003],[1193198400,319438.12310000003],[1193284800,319438.12310000003],[1193371200,319438.12310000003],[1193457600,319438.12310000003],[1193544000,319438.12310000003],[1193630400,319438.12310000003],[1193716800,319438.12310000003],[1193803200,319438.12310000003],[1193889600,319438.12310000003],[1193976000,319438.12310000003],[1194062400,319438.12310000003],[1194148800,319438.12310000003],[1194238800,319438.12310000003],[1194325200,319438.12310000003],[1194411600,319438.12310000003],[1194498000,319438.12310000003],[1194584400,319438.12310000003],[1194670800,319438.12310000003],[1194757200,319438.12310000003],[1194843600,319438.12310000003],[1194930000,319438.12310000003],[1195016400,319438.12310000003],[1195102800,319438.12310000003],[1195189200,319438.12310000003],[1195275600,319438.12310000003],[1195362000,319438.12310000003],[1195448400,319438.12310000003],[1195534800,319438.12310000003],[1195621200,319438.12310000003],[1195707600,319438.12310000003],[1195794000,319438.12310000003],[1195880400,319438.12310000003],[1195966800,319438.12310000003],[1196053200,319438.12310000003],[1196139600,319438.12310000003],[1196226000,319438.12310000003],[1196312400,319438.12310000003],[1196398800,319438.12310000003],[1196485200,319438.12310000003],[1196571600,319438.12310000003],[1196658000,319438.12310000003],[1196744400,319438.12310000003],[1196830800,319438.12310000003],[1196917200,319438.12310000003],[1197003600,319438.12310000003],[1197090000,319438.12310000003],[1197176400,319438.12310000003],[1197262800,319438.12310000003],[1197349200,319438.12310000003],[1197435600,319438.12310000003],[1197522000,319438.12310000003],[1197608400,319438.12310000003],[1197694800,319438.12310000003],[1197781200,319438.12310000003],[1197867600,319438.12310000003],[1197954000,319438.12310000003],[1198040400,319438.12310000003],[1198126800,319438.12310000003],[1198213200,319438.12310000003],[1198299600,319438.12310000003],[1198386000,319438.12310000003],[1198472400,319438.12310000003],[1198558800,319438.12310000003],[1198645200,319438.12310000003],[1198731600,319438.12310000003],[1198818000,319438.12310000003],[1198904400,319438.12310000003],[1198990800,319438.12310000003],[1199077200,319438.12310000003],[1199163600,319438.12310000003],[1199250000,319438.12310000003],[1199336400,319438.12310000003],[1199422800,319438.12310000003],[1199509200,319438.12310000003],[1199595600,319438.12310000003],[1199682000,319438.12310000003],[1199768400,319438.12310000003],[1199854800,319438.12310000003],[1199941200,319438.12310000003],[1200027600,319438.12310000003],[1200114000,319438.12310000003],[1200200400,319438.12310000003],[1200286800,319438.12310000003],[1200373200,319438.12310000003],[1200459600,319438.12310000003],[1200546000,319438.12310000003],[1200632400,319438.12310000003],[1200718800,319438.12310000003],[1200805200,319438.12310000003],[1200891600,319438.12310000003],[1200978000,319438.12310000003],[1201064400,319438.12310000003],[1201150800,319438.12310000003],[1201237200,319438.12310000003],[1201323600,319438.12310000003],[1201410000,319438.12310000003],[1201496400,319438.12310000003],[1201582800,319438.12310000003],[1201669200,319438.12310000003],[1201755600,319438.12310000003],[1201842000,319438.12310000003],[1201928400,319438.12310000003],[1202014800,319438.12310000003],[1202101200,319438.12310000003],[1202187600,319438.12310000003],[1202274000,319438.12310000003],[1202360400,319438.12310000003],[1202446800,319438.12310000003],[1202533200,319438.12310000003],[1202619600,319438.12310000003],[1202706000,319438.12310000003],[1202792400,319438.12310000003],[1202878800,319438.12310000003],[1202965200,319438.12310000003],[1203051600,319438.12310000003],[1203138000,319438.12310000003],[1203224400,319438.12310000003],[1203310800,319438.12310000003],[1203397200,319438.12310000003],[1203483600,319438.12310000003],[1203570000,319438.12310000003],[1203656400,319438.12310000003],[1203742800,319438.12310000003],[1203829200,319438.12310000003],[1203915600,319438.12310000003],[1204002000,319438.12310000003],[1204088400,319438.12310000003],[1204174800,319438.12310000003],[1204261200,319438.12310000003],[1204347600,319438.12310000003],[1204434000,319438.12310000003],[1204520400,319438.12310000003],[1204606800,319438.12310000003],[1204693200,319438.12310000003],[1204779600,319438.12310000003],[1204866000,319438.12310000003],[1204952400,319438.12310000003],[1205038800,319438.12310000003],[1205121600,319438.12310000003],[1205208000,319438.12310000003],[1205294400,319438.12310000003],[1205380800,319438.12310000003],[1205467200,319438.12310000003],[1205553600,319438.12310000003],[1205640000,319438.12310000003],[1205726400,319438.12310000003],[1205812800,319438.12310000003],[1205899200,319438.12310000003],[1205985600,319438.12310000003],[1206072000,319438.12310000003],[1206158400,319438.12310000003],[1206244800,319438.12310000003],[1206331200,319438.12310000003],[1206417600,319438.12310000003],[1206504000,319438.12310000003],[1206590400,319438.12310000003],[1206676800,319438.12310000003],[1206763200,319438.12310000003],[1206849600,319438.12310000003],[1206936000,319438.12310000003],[1207022400,319438.12310000003],[1207108800,319438.12310000003],[1207195200,319438.12310000003],[1207281600,319438.12310000003],[1207368000,319438.12310000003],[1207454400,319438.12310000003],[1207540800,319438.12310000003],[1207627200,319438.12310000003],[1207713600,319438.12310000003],[1207800000,319438.12310000003],[1207886400,319438.12310000003],[1207972800,319438.12310000003],[1208059200,319438.12310000003],[1208145600,319438.12310000003],[1208232000,319438.12310000003],[1208318400,319438.12310000003],[1208404800,319438.12310000003],[1208491200,319438.12310000003],[1208577600,319438.12310000003],[1208664000,319438.12310000003],[1208750400,319438.12310000003],[1208836800,319438.12310000003],[1208923200,319438.12310000003],[1209009600,319438.12310000003],[1209096000,319438.12310000003],[1209182400,319438.12310000003],[1209268800,319438.12310000003],[1209355200,319438.12310000003],[1209441600,319438.12310000003],[1209528000,319438.12310000003],[1209614400,319438.12310000003],[1209700800,319438.12310000003],[1209787200,319438.12310000003],[1209873600,319438.12310000003],[1209960000,319438.12310000003],[1210046400,319438.12310000003],[1210132800,319438.12310000003],[1210219200,319438.12310000003],[1210305600,319438.12310000003],[1210392000,319438.12310000003],[1210478400,319438.12310000003],[1210564800,319438.12310000003],[1210651200,319438.12310000003],[1210737600,319438.12310000003],[1210824000,319438.12310000003],[1210910400,319438.12310000003],[1210996800,319438.12310000003],[1211083200,319438.12310000003],[1211169600,319438.12310000003],[1211256000,319438.12310000003],[1211342400,319438.12310000003],[1211428800,319438.12310000003],[1211515200,319438.12310000003],[1211601600,319438.12310000003],[1211688000,319438.12310000003],[1211774400,319438.12310000003],[1211860800,319438.12310000003],[1211947200,319438.12310000003],[1212033600,319438.12310000003],[1212120000,319438.12310000003],[1212206400,319438.12310000003],[1212292800,319438.12310000003],[1212379200,319438.12310000003],[1212465600,319438.12310000003],[1212552000,319438.12310000003],[1212638400,319438.12310000003],[1212724800,319438.12310000003],[1212811200,319438.12310000003],[1212897600,319438.12310000003],[1212984000,319438.12310000003],[1213070400,319438.12310000003],[1213156800,319438.12310000003],[1213243200,319438.12310000003],[1213329600,319438.12310000003],[1213416000,319438.12310000003],[1213502400,319438.12310000003],[1213588800,319438.12310000003],[1213675200,319438.12310000003],[1213761600,319438.12310000003],[1213848000,319438.12310000003],[1213934400,319438.12310000003],[1214020800,319438.12310000003],[1214107200,319438.12310000003],[1214193600,319438.12310000003],[1214280000,319438.12310000003],[1214366400,319438.12310000003],[1214452800,319438.12310000003],[1214539200,319438.12310000003],[1214625600,319438.12310000003],[1214712000,319438.12310000003],[1214798400,319438.12310000003],[1214884800,319438.12310000003],[1214971200,319438.12310000003],[1215057600,319438.12310000003],[1215144000,319438.12310000003],[1215230400,319438.12310000003],[1215316800,319438.12310000003],[1215403200,319438.12310000003],[1215489600,319438.12310000003],[1215576000,319438.12310000003],[1215662400,319438.12310000003],[1215748800,319438.12310000003],[1215835200,319438.12310000003],[1215921600,319438.12310000003],[1216008000,319438.12310000003],[1216094400,319438.12310000003],[1216180800,319438.12310000003],[1216267200,319438.12310000003],[1216353600,319438.12310000003],[1216440000,319438.12310000003],[1216526400,319438.12310000003],[1216612800,319438.12310000003],[1216699200,319438.12310000003],[1216785600,319438.12310000003],[1216872000,319438.12310000003],[1216958400,319438.12310000003],[1217044800,319438.12310000003],[1217131200,319438.12310000003],[1217217600,319438.12310000003],[1217304000,319438.12310000003],[1217390400,319438.12310000003],[1217476800,319438.12310000003],[1217563200,319438.12310000003],[1217649600,353810.63890000002],[1217736000,353810.63890000002],[1217822400,353810.63890000002],[1217908800,353810.63890000002],[1217995200,353810.63890000002],[1218081600,353810.63890000002],[1218168000,353810.63890000002],[1218254400,353810.63890000002],[1218340800,353810.63890000002],[1218427200,353810.63890000002],[1218513600,353810.63890000002],[1218600000,353810.63890000002],[1218686400,353810.63890000002],[1218772800,353810.63890000002],[1218859200,353810.63890000002],[1218945600,353810.63890000002],[1219032000,353810.63890000002],[1219118400,353810.63890000002],[1219204800,353810.63890000002],[1219291200,353810.63890000002],[1219377600,353810.63890000002],[1219464000,353810.63890000002],[1219550400,353810.63890000002],[1219636800,353810.63890000002],[1219723200,353810.63890000002],[1219809600,353810.63890000002],[1219896000,353810.63890000002],[1219982400,353810.63890000002],[1220068800,353810.63890000002],[1220155200,353810.63890000002],[1220241600,353810.63890000002],[1220328000,353810.63890000002],[1220414400,385619.3921],[1220500800,385619.3921],[1220587200,385619.3921],[1220673600,385619.3921],[1220760000,385619.3921],[1220846400,385619.3921],[1220932800,385619.3921],[1221019200,385619.3921],[1221105600,385619.3921],[1221192000,385619.3921],[1221278400,385619.3921],[1221364800,385619.3921],[1221451200,385619.3921],[1221537600,385619.3921],[1221624000,385619.3921],[1221710400,385619.3921],[1221796800,385619.3921],[1221883200,385619.3921],[1221969600,385619.3921],[1222056000,385619.3921],[1222142400,385619.3921],[1222228800,385619.3921],[1222315200,385619.3921],[1222401600,385619.3921],[1222488000,385619.3921],[1222574400,385619.3921],[1222660800,385619.3921],[1222747200,385619.3921],[1222833600,385619.3921],[1222920000,413551.63160000002],[1223006400,413551.63160000002],[1223092800,413551.63160000002],[1223179200,413551.63160000002],[1223265600,413551.63160000002],[1223352000,413551.63160000002],[1223438400,413551.63160000002],[1223524800,413551.63160000002],[1223611200,413551.63160000002],[1223697600,413551.63160000002],[1223784000,413551.63160000002],[1223870400,413551.63160000002],[1223956800,413551.63160000002],[1224043200,413551.63160000002],[1224129600,413551.63160000002],[1224216000,413551.63160000002],[1224302400,413551.63160000002],[1224388800,413551.63160000002],[1224475200,413551.63160000002],[1224561600,413551.63160000002],[1224648000,413551.63160000002],[1224734400,413551.63160000002],[1224820800,413551.63160000002],[1224907200,413551.63160000002],[1224993600,413551.63160000002],[1225080000,413551.63160000002],[1225166400,413551.63160000002],[1225252800,413551.63160000002],[1225339200,413551.63160000002],[1225425600,413551.63160000002],[1225512000,413551.63160000002],[1225598400,413551.63160000002],[1225688400,413551.63160000002],[1225774800,433597.4645],[1225861200,433597.4645],[1225947600,433597.4645],[1226034000,433597.4645],[1226120400,433597.4645],[1226206800,433597.4645],[1226293200,433597.4645],[1226379600,433597.4645],[1226466000,433597.4645],[1226552400,433597.4645],[1226638800,433597.4645],[1226725200,433597.4645],[1226811600,433597.4645],[1226898000,433597.4645],[1226984400,433597.4645],[1227070800,433597.4645],[1227157200,433597.4645],[1227243600,433597.4645],[1227330000,433597.4645],[1227416400,433597.4645],[1227502800,433597.4645],[1227589200,433597.4645],[1227675600,433597.4645],[1227762000,433597.4645],[1227848400,433597.4645],[1227934800,433597.4645],[1228021200,433597.4645],[1228107600,433597.4645],[1228194000,454120.82510000002],[1228280400,454120.82510000002],[1228366800,454120.82510000002],[1228453200,454120.82510000002],[1228539600,454120.82510000002],[1228626000,454120.82510000002],[1228712400,454120.82510000002],[1228798800,454120.82510000002],[1228885200,454120.82510000002],[1228971600,454120.82510000002],[1229058000,454120.82510000002],[1229144400,454120.82510000002],[1229230800,454120.82510000002],[1229317200,454120.82510000002],[1229403600,454120.82510000002],[1229490000,454120.82510000002],[1229576400,454120.82510000002],[1229662800,454120.82510000002],[1229749200,454120.82510000002],[1229835600,454120.82510000002],[1229922000,454120.82510000002],[1230008400,454120.82510000002],[1230094800,454120.82510000002],[1230181200,454120.82510000002],[1230267600,454120.82510000002],[1230354000,454120.82510000002],[1230440400,454120.82510000002],[1230526800,454120.82510000002],[1230613200,454120.82510000002],[1230699600,454120.82510000002],[1230786000,454120.82510000002],[1230872400,454120.82510000002],[1230958800,455525.50099999999],[1231045200,455525.50099999999],[1231131600,455525.50099999999],[1231218000,455525.50099999999],[1231304400,455525.50099999999],[1231390800,455525.50099999999],[1231477200,455525.50099999999],[1231563600,455525.50099999999],[1231650000,455525.50099999999],[1231736400,455525.50099999999],[1231822800,455525.50099999999],[1231909200,455525.50099999999],[1231995600,455525.50099999999],[1232082000,455525.50099999999],[1232168400,455525.50099999999],[1232254800,455525.50099999999],[1232341200,455525.50099999999],[1232427600,455525.50099999999],[1232514000,455525.50099999999],[1232600400,455525.50099999999],[1232686800,455525.50099999999],[1232773200,455525.50099999999],[1232859600,455525.50099999999],[1232946000,455525.50099999999],[1233032400,455525.50099999999],[1233118800,455525.50099999999],[1233205200,455525.50099999999],[1233291600,455525.50099999999],[1233378000,455525.50099999999],[1233464400,455525.50099999999],[1233550800,455525.50099999999],[1233637200,474326.19420000003],[1233723600,474326.19420000003],[1233810000,474326.19420000003],[1233896400,474326.19420000003],[1233982800,474326.19420000003],[1234069200,474326.19420000003],[1234155600,474326.19420000003],[1234242000,474326.19420000003],[1234328400,474326.19420000003],[1234414800,474326.19420000003],[1234501200,474326.19420000003],[1234587600,474326.19420000003],[1234674000,474326.19420000003],[1234760400,474326.19420000003],[1234846800,474326.19420000003],[1234933200,474326.19420000003],[1235019600,474326.19420000003],[1235106000,474326.19420000003],[1235192400,474326.19420000003],[1235278800,474326.19420000003],[1235365200,474326.19420000003],[1235451600,474326.19420000003],[1235538000,474326.19420000003],[1235624400,474326.19420000003],[1235710800,474326.19420000003],[1235797200,474326.19420000003],[1235883600,474326.19420000003],[1235970000,474326.19420000003],[1236056400,474326.19420000003],[1236142800,474326.19420000003],[1236229200,474326.19420000003],[1236315600,474326.19420000003],[1236402000,474326.19420000003],[1236488400,474326.19420000003],[1236571200,474326.19420000003],[1236657600,474326.19420000003],[1236744000,474326.19420000003],[1236830400,474326.19420000003],[1236916800,474326.19420000003],[1237003200,474326.19420000003],[1237089600,474326.19420000003],[1237176000,474326.19420000003],[1237262400,474326.19420000003],[1237348800,474326.19420000003],[1237435200,474326.19420000003],[1237521600,474326.19420000003],[1237608000,474326.19420000003],[1237694400,474326.19420000003],[1237780800,474326.19420000003],[1237867200,474326.19420000003],[1237953600,474326.19420000003],[1238040000,474326.19420000003],[1238126400,474326.19420000003],[1238212800,474326.19420000003],[1238299200,474326.19420000003],[1238385600,474326.19420000003],[1238472000,474326.19420000003],[1238558400,474326.19420000003],[1238644800,493484.45569999999],[1238731200,493484.45569999999],[1238817600,493484.45569999999],[1238904000,493484.45569999999],[1238990400,493484.45569999999],[1239076800,493484.45569999999],[1239163200,493484.45569999999],[1239249600,493484.45569999999],[1239336000,493484.45569999999],[1239422400,493484.45569999999],[1239508800,493484.45569999999],[1239595200,493484.45569999999],[1239681600,493484.45569999999],[1239768000,493484.45569999999],[1239854400,493484.45569999999],[1239940800,493484.45569999999],[1240027200,493484.45569999999],[1240113600,493484.45569999999],[1240200000,493484.45569999999],[1240286400,493484.45569999999],[1240372800,493484.45569999999],[1240459200,493484.45569999999],[1240545600,493484.45569999999],[1240632000,493484.45569999999],[1240718400,493484.45569999999],[1240804800,493484.45569999999],[1240891200,493484.45569999999],[1240977600,493484.45569999999],[1241064000,493484.45569999999],[1241150400,493484.45569999999],[1241236800,494801.70130000002],[1241323200,494801.70130000002],[1241409600,494801.70130000002],[1241496000,494801.70130000002],[1241582400,494801.70130000002],[1241668800,494801.70130000002],[1241755200,494801.70130000002],[1241841600,494801.70130000002],[1241928000,494801.70130000002],[1242014400,494801.70130000002],[1242100800,494801.70130000002],[1242187200,494801.70130000002],[1242273600,494801.70130000002],[1242360000,494801.70130000002],[1242446400,494801.70130000002],[1242532800,494801.70130000002],[1242619200,494801.70130000002],[1242705600,494801.70130000002],[1242792000,494801.70130000002],[1242878400,494801.70130000002],[1242964800,494801.70130000002],[1243051200,494801.70130000002],[1243137600,494801.70130000002],[1243224000,494801.70130000002],[1243310400,494801.70130000002],[1243396800,494801.70130000002],[1243483200,494801.70130000002],[1243569600,494801.70130000002],[1243656000,494801.70130000002],[1243742400,494801.70130000002],[1243828800,494801.70130000002],[1243915200,521327.97999999998],[1244001600,521327.97999999998],[1244088000,521327.97999999998],[1244174400,521327.97999999998],[1244260800,521327.97999999998],[1244347200,521327.97999999998],[1244433600,521327.97999999998],[1244520000,521327.97999999998],[1244606400,521327.97999999998],[1244692800,521327.97999999998],[1244779200,521327.97999999998],[1244865600,521327.97999999998],[1244952000,521327.97999999998],[1245038400,521327.97999999998],[1245124800,521327.97999999998],[1245211200,521327.97999999998],[1245297600,521327.97999999998],[1245384000,521327.97999999998],[1245470400,521327.97999999998],[1245556800,521327.97999999998],[1245643200,521327.97999999998],[1245729600,521327.97999999998],[1245816000,521327.97999999998],[1245902400,521327.97999999998],[1245988800,521327.97999999998],[1246075200,521327.97999999998],[1246161600,521327.97999999998],[1246248000,521327.97999999998],[1246334400,521327.97999999998],[1246420800,521327.97999999998],[1246507200,521327.97999999998],[1246593600,521327.97999999998],[1246680000,521327.97999999998],[1246766400,521327.97999999998],[1246852800,521327.97999999998],[1246939200,521327.97999999998],[1247025600,521327.97999999998],[1247112000,521327.97999999998],[1247198400,521327.97999999998],[1247284800,521327.97999999998],[1247371200,521327.97999999998],[1247457600,521327.97999999998],[1247544000,521327.97999999998],[1247630400,521327.97999999998],[1247716800,521327.97999999998],[1247803200,521327.97999999998],[1247889600,521327.97999999998],[1247976000,521327.97999999998],[1248062400,521327.97999999998],[1248148800,521327.97999999998],[1248235200,521327.97999999998],[1248321600,521327.97999999998],[1248408000,521327.97999999998],[1248494400,521327.97999999998],[1248580800,521327.97999999998],[1248667200,521327.97999999998],[1248753600,521327.97999999998],[1248840000,521327.97999999998],[1248926400,521327.97999999998],[1249012800,521327.97999999998],[1249099200,521327.97999999998],[1249185600,521327.97999999998],[1249272000,521327.97999999998],[1249358400,521327.97999999998],[1249444800,521327.97999999998],[1249531200,521327.97999999998],[1249617600,521327.97999999998],[1249704000,521327.97999999998],[1249790400,521327.97999999998],[1249876800,521327.97999999998],[1249963200,521327.97999999998],[1250049600,521327.97999999998],[1250136000,521327.97999999998],[1250222400,521327.97999999998],[1250308800,521327.97999999998],[1250395200,521327.97999999998],[1250481600,521327.97999999998],[1250568000,521327.97999999998],[1250654400,521327.97999999998],[1250740800,521327.97999999998],[1250827200,521327.97999999998],[1250913600,521327.97999999998],[1251000000,521327.97999999998],[1251086400,521327.97999999998],[1251172800,521327.97999999998],[1251259200,521327.97999999998],[1251345600,521327.97999999998],[1251432000,521327.97999999998],[1251518400,521327.97999999998],[1251604800,521327.97999999998],[1251691200,521327.97999999998],[1251777600,521327.97999999998],[1251864000,521327.97999999998],[1251950400,521327.97999999998],[1252036800,521327.97999999998],[1252123200,521327.97999999998],[1252209600,521327.97999999998],[1252296000,521327.97999999998],[1252382400,521327.97999999998],[1252468800,521327.97999999998],[1252555200,521327.97999999998],[1252641600,521327.97999999998],[1252728000,521327.97999999998],[1252814400,521327.97999999998],[1252900800,521327.97999999998],[1252987200,521327.97999999998],[1253073600,521327.97999999998],[1253160000,521327.97999999998],[1253246400,521327.97999999998],[1253332800,521327.97999999998],[1253419200,521327.97999999998],[1253505600,521327.97999999998],[1253592000,521327.97999999998],[1253678400,521327.97999999998],[1253764800,521327.97999999998],[1253851200,521327.97999999998],[1253937600,521327.97999999998],[1254024000,521327.97999999998],[1254110400,521327.97999999998],[1254196800,521327.97999999998],[1254283200,521327.97999999998],[1254369600,521327.97999999998],[1254456000,521327.97999999998],[1254542400,521327.97999999998],[1254628800,521327.97999999998],[1254715200,521327.97999999998],[1254801600,521327.97999999998],[1254888000,521327.97999999998],[1254974400,521327.97999999998],[1255060800,521327.97999999998],[1255147200,521327.97999999998],[1255233600,521327.97999999998],[1255320000,521327.97999999998],[1255406400,521327.97999999998],[1255492800,521327.97999999998],[1255579200,521327.97999999998],[1255665600,521327.97999999998],[1255752000,521327.97999999998],[1255838400,521327.97999999998],[1255924800,521327.97999999998],[1256011200,521327.97999999998],[1256097600,521327.97999999998],[1256184000,521327.97999999998],[1256270400,521327.97999999998],[1256356800,521327.97999999998],[1256443200,521327.97999999998],[1256529600,521327.97999999998],[1256616000,521327.97999999998],[1256702400,521327.97999999998],[1256788800,521327.97999999998],[1256875200,521327.97999999998],[1256961600,521327.97999999998],[1257048000,521327.97999999998],[1257138000,521327.97999999998],[1257224400,521327.97999999998],[1257310800,521327.97999999998],[1257397200,521327.97999999998],[1257483600,521327.97999999998],[1257570000,521327.97999999998],[1257656400,521327.97999999998],[1257742800,521327.97999999998],[1257829200,521327.97999999998],[1257915600,521327.97999999998],[1258002000,521327.97999999998],[1258088400,521327.97999999998],[1258174800,521327.97999999998],[1258261200,521327.97999999998],[1258347600,521327.97999999998],[1258434000,521327.97999999998],[1258520400,521327.97999999998],[1258606800,521327.97999999998],[1258693200,521327.97999999998],[1258779600,521327.97999999998],[1258866000,521327.97999999998],[1258952400,521327.97999999998],[1259038800,521327.97999999998],[1259125200,521327.97999999998],[1259211600,521327.97999999998],[1259298000,521327.97999999998],[1259384400,521327.97999999998],[1259470800,521327.97999999998],[1259557200,521327.97999999998],[1259643600,521327.97999999998],[1259730000,521327.97999999998],[1259816400,521327.97999999998],[1259902800,521327.97999999998],[1259989200,521327.97999999998],[1260075600,521327.97999999998],[1260162000,521327.97999999998],[1260248400,521327.97999999998],[1260334800,521327.97999999998],[1260421200,521327.97999999998],[1260507600,521327.97999999998],[1260594000,521327.97999999998],[1260680400,521327.97999999998],[1260766800,521327.97999999998],[1260853200,521327.97999999998],[1260939600,521327.97999999998],[1261026000,521327.97999999998],[1261112400,521327.97999999998],[1261198800,521327.97999999998],[1261285200,521327.97999999998],[1261371600,521327.97999999998],[1261458000,521327.97999999998],[1261544400,521327.97999999998],[1261630800,521327.97999999998],[1261717200,521327.97999999998],[1261803600,521327.97999999998],[1261890000,521327.97999999998],[1261976400,521327.97999999998],[1262062800,521327.97999999998],[1262149200,521327.97999999998],[1262235600,521327.97999999998],[1262322000,521327.97999999998],[1262408400,521327.97999999998],[1262494800,521327.97999999998],[1262581200,521327.97999999998],[1262667600,521327.97999999998],[1262754000,521327.97999999998],[1262840400,521327.97999999998],[1262926800,521327.97999999998],[1263013200,521327.97999999998],[1263099600,521327.97999999998],[1263186000,521327.97999999998],[1263272400,521327.97999999998],[1263358800,521327.97999999998],[1263445200,521327.97999999998],[1263531600,521327.97999999998],[1263618000,521327.97999999998],[1263704400,521327.97999999998],[1263790800,521327.97999999998],[1263877200,521327.97999999998],[1263963600,521327.97999999998],[1264050000,521327.97999999998],[1264136400,521327.97999999998],[1264222800,521327.97999999998],[1264309200,521327.97999999998],[1264395600,521327.97999999998],[1264482000,521327.97999999998],[1264568400,521327.97999999998],[1264654800,521327.97999999998],[1264741200,521327.97999999998],[1264827600,521327.97999999998],[1264914000,521327.97999999998],[1265000400,521327.97999999998],[1265086800,521327.97999999998],[1265173200,521327.97999999998],[1265259600,521327.97999999998],[1265346000,521327.97999999998],[1265432400,521327.97999999998],[1265518800,521327.97999999998],[1265605200,521327.97999999998],[1265691600,521327.97999999998],[1265778000,521327.97999999998],[1265864400,521327.97999999998],[1265950800,521327.97999999998],[1266037200,521327.97999999998],[1266123600,521327.97999999998],[1266210000,521327.97999999998],[1266296400,521327.97999999998],[1266382800,521327.97999999998],[1266469200,521327.97999999998],[1266555600,521327.97999999998],[1266642000,521327.97999999998],[1266728400,521327.97999999998],[1266814800,521327.97999999998],[1266901200,521327.97999999998],[1266987600,521327.97999999998],[1267074000,521327.97999999998],[1267160400,521327.97999999998],[1267246800,521327.97999999998],[1267333200,521327.97999999998],[1267419600,521327.97999999998],[1267506000,521327.97999999998],[1267592400,521327.97999999998],[1267678800,521327.97999999998],[1267765200,521327.97999999998],[1267851600,521327.97999999998],[1267938000,521327.97999999998],[1268024400,521327.97999999998],[1268110800,521327.97999999998],[1268197200,521327.97999999998],[1268283600,521327.97999999998],[1268370000,521327.97999999998],[1268456400,521327.97999999998],[1268542800,521327.97999999998],[1268625600,521327.97999999998],[1268712000,521327.97999999998],[1268798400,521327.97999999998],[1268884800,521327.97999999998],[1268971200,521327.97999999998],[1269057600,521327.97999999998],[1269144000,521327.97999999998],[1269230400,521327.97999999998],[1269316800,521327.97999999998],[1269403200,521327.97999999998],[1269489600,521327.97999999998],[1269576000,521327.97999999998],[1269662400,521327.97999999998],[1269748800,521327.97999999998],[1269835200,521327.97999999998],[1269921600,521327.97999999998],[1270008000,521327.97999999998],[1270094400,521327.97999999998],[1270180800,551849.27480000001],[1270267200,551849.27480000001],[1270353600,551849.27480000001],[1270440000,551849.27480000001],[1270526400,551849.27480000001],[1270612800,551849.27480000001],[1270699200,551849.27480000001],[1270785600,551849.27480000001],[1270872000,551849.27480000001],[1270958400,551849.27480000001],[1271044800,551849.27480000001],[1271131200,551849.27480000001],[1271217600,551849.27480000001],[1271304000,551849.27480000001],[1271390400,551849.27480000001],[1271476800,551849.27480000001],[1271563200,551849.27480000001],[1271649600,551849.27480000001],[1271736000,551849.27480000001],[1271822400,551849.27480000001],[1271908800,551849.27480000001],[1271995200,551849.27480000001],[1272081600,551849.27480000001],[1272168000,551849.27480000001],[1272254400,551849.27480000001],[1272340800,551849.27480000001],[1272427200,551849.27480000001],[1272513600,551849.27480000001],[1272600000,551849.27480000001],[1272686400,551849.27480000001],[1272772800,551849.27480000001],[1272859200,551849.27480000001],[1272945600,551849.27480000001],[1273032000,551849.27480000001],[1273118400,551849.27480000001],[1273204800,551849.27480000001],[1273291200,551849.27480000001],[1273377600,551849.27480000001],[1273464000,551849.27480000001],[1273550400,551849.27480000001],[1273636800,551849.27480000001],[1273723200,551849.27480000001],[1273809600,551849.27480000001],[1273896000,551849.27480000001],[1273982400,551849.27480000001],[1274068800,551849.27480000001],[1274155200,551849.27480000001],[1274241600,551849.27480000001],[1274328000,551849.27480000001],[1274414400,551849.27480000001],[1274500800,551849.27480000001],[1274587200,551849.27480000001],[1274673600,551849.27480000001],[1274760000,551849.27480000001],[1274846400,551849.27480000001],[1274932800,551849.27480000001],[1275019200,551849.27480000001],[1275105600,551849.27480000001],[1275192000,551849.27480000001],[1275278400,551849.27480000001],[1275364800,551849.27480000001],[1275451200,551849.27480000001],[1275537600,551849.27480000001],[1275624000,551849.27480000001],[1275710400,551849.27480000001],[1275796800,551849.27480000001],[1275883200,551849.27480000001],[1275969600,551849.27480000001],[1276056000,551849.27480000001],[1276142400,551849.27480000001],[1276228800,551849.27480000001],[1276315200,551849.27480000001],[1276401600,551849.27480000001],[1276488000,551849.27480000001],[1276574400,551849.27480000001],[1276660800,551849.27480000001],[1276747200,551849.27480000001],[1276833600,551849.27480000001],[1276920000,551849.27480000001],[1277006400,551849.27480000001],[1277092800,551849.27480000001],[1277179200,551849.27480000001],[1277265600,551849.27480000001],[1277352000,551849.27480000001],[1277438400,551849.27480000001],[1277524800,551849.27480000001],[1277611200,551849.27480000001],[1277697600,551849.27480000001],[1277784000,551849.27480000001],[1277870400,551849.27480000001],[1277956800,551849.27480000001],[1278043200,578559.60580000002],[1278129600,578559.60580000002],[1278216000,578559.60580000002],[1278302400,578559.60580000002],[1278388800,578559.60580000002],[1278475200,578559.60580000002],[1278561600,578559.60580000002],[1278648000,578559.60580000002],[1278734400,578559.60580000002],[1278820800,578559.60580000002],[1278907200,578559.60580000002],[1278993600,578559.60580000002],[1279080000,578559.60580000002],[1279166400,578559.60580000002],[1279252800,578559.60580000002],[1279339200,578559.60580000002],[1279425600,578559.60580000002],[1279512000,578559.60580000002],[1279598400,578559.60580000002],[1279684800,578559.60580000002],[1279771200,578559.60580000002],[1279857600,578559.60580000002],[1279944000,578559.60580000002],[1280030400,578559.60580000002],[1280116800,578559.60580000002],[1280203200,578559.60580000002],[1280289600,578559.60580000002],[1280376000,578559.60580000002],[1280462400,578559.60580000002],[1280548800,578559.60580000002],[1280635200,578559.60580000002],[1280721600,578559.60580000002],[1280808000,609025.65989999997],[1280894400,609025.65989999997],[1280980800,609025.65989999997],[1281067200,609025.65989999997],[1281153600,609025.65989999997],[1281240000,609025.65989999997],[1281326400,609025.65989999997],[1281412800,609025.65989999997],[1281499200,609025.65989999997],[1281585600,609025.65989999997],[1281672000,609025.65989999997],[1281758400,609025.65989999997],[1281844800,609025.65989999997],[1281931200,609025.65989999997],[1282017600,609025.65989999997],[1282104000,609025.65989999997],[1282190400,609025.65989999997],[1282276800,609025.65989999997],[1282363200,609025.65989999997],[1282449600,609025.65989999997],[1282536000,609025.65989999997],[1282622400,609025.65989999997],[1282708800,609025.65989999997],[1282795200,609025.65989999997],[1282881600,609025.65989999997],[1282968000,609025.65989999997],[1283054400,609025.65989999997],[1283140800,609025.65989999997],[1283227200,609025.65989999997],[1283313600,609025.65989999997],[1283400000,610481.77839999995],[1283486400,610481.77839999995],[1283572800,610481.77839999995],[1283659200,610481.77839999995],[1283745600,610481.77839999995],[1283832000,610481.77839999995],[1283918400,610481.77839999995],[1284004800,610481.77839999995],[1284091200,610481.77839999995],[1284177600,610481.77839999995],[1284264000,610481.77839999995],[1284350400,610481.77839999995],[1284436800,610481.77839999995],[1284523200,610481.77839999995],[1284609600,610481.77839999995],[1284696000,610481.77839999995],[1284782400,610481.77839999995],[1284868800,610481.77839999995],[1284955200,610481.77839999995],[1285041600,610481.77839999995],[1285128000,610481.77839999995],[1285214400,610481.77839999995],[1285300800,610481.77839999995],[1285387200,610481.77839999995],[1285473600,610481.77839999995],[1285560000,610481.77839999995],[1285646400,610481.77839999995],[1285732800,610481.77839999995],[1285819200,610481.77839999995],[1285905600,610481.77839999995],[1285992000,645348.39210000006],[1286078400,645348.39210000006],[1286164800,645348.39210000006],[1286251200,645348.39210000006],[1286337600,645348.39210000006],[1286424000,645348.39210000006],[1286510400,645348.39210000006],[1286596800,645348.39210000006],[1286683200,645348.39210000006],[1286769600,645348.39210000006],[1286856000,645348.39210000006],[1286942400,645348.39210000006],[1287028800,645348.39210000006],[1287115200,645348.39210000006],[1287201600,645348.39210000006],[1287288000,645348.39210000006],[1287374400,645348.39210000006],[1287460800,645348.39210000006],[1287547200,645348.39210000006],[1287633600,645348.39210000006],[1287720000,645348.39210000006],[1287806400,645348.39210000006],[1287892800,645348.39210000006],[1287979200,645348.39210000006],[1288065600,645348.39210000006],[1288152000,645348.39210000006],[1288238400,645348.39210000006],[1288324800,645348.39210000006],[1288411200,645348.39210000006],[1288497600,645348.39210000006],[1288584000,645348.39210000006],[1288670400,645348.39210000006],[1288756800,645348.39210000006],[1288843200,645348.39210000006],[1288929600,645348.39210000006],[1289016000,645348.39210000006],[1289102400,645348.39210000006],[1289192400,645348.39210000006],[1289278800,645348.39210000006],[1289365200,645348.39210000006],[1289451600,645348.39210000006],[1289538000,645348.39210000006],[1289624400,645348.39210000006],[1289710800,645348.39210000006],[1289797200,645348.39210000006],[1289883600,645348.39210000006],[1289970000,645348.39210000006],[1290056400,645348.39210000006],[1290142800,645348.39210000006],[1290229200,645348.39210000006],[1290315600,645348.39210000006],[1290402000,645348.39210000006],[1290488400,645348.39210000006],[1290574800,645348.39210000006],[1290661200,645348.39210000006],[1290747600,645348.39210000006],[1290834000,645348.39210000006],[1290920400,645348.39210000006],[1291006800,645348.39210000006],[1291093200,645348.39210000006],[1291179600,645348.39210000006],[1291266000,645348.39210000006],[1291352400,645348.39210000006],[1291438800,645348.39210000006],[1291525200,645348.39210000006],[1291611600,645348.39210000006],[1291698000,645348.39210000006],[1291784400,645348.39210000006],[1291870800,645348.39210000006],[1291957200,645348.39210000006],[1292043600,645348.39210000006],[1292130000,645348.39210000006],[1292216400,645348.39210000006],[1292302800,645348.39210000006],[1292389200,645348.39210000006],[1292475600,645348.39210000006],[1292562000,645348.39210000006],[1292648400,645348.39210000006],[1292734800,645348.39210000006],[1292821200,645348.39210000006],[1292907600,645348.39210000006],[1292994000,645348.39210000006],[1293080400,645348.39210000006],[1293166800,645348.39210000006],[1293253200,645348.39210000006],[1293339600,645348.39210000006],[1293426000,645348.39210000006],[1293512400,645348.39210000006],[1293598800,645348.39210000006],[1293685200,645348.39210000006],[1293771600,645348.39210000006],[1293858000,645348.39210000006],[1293944400,645348.39210000006],[1294030800,645348.39210000006],[1294117200,681375.20750000002],[1294203600,681375.20750000002],[1294290000,681375.20750000002],[1294376400,681375.20750000002],[1294462800,681375.20750000002],[1294549200,681375.20750000002],[1294635600,681375.20750000002],[1294722000,681375.20750000002],[1294808400,681375.20750000002],[1294894800,681375.20750000002],[1294981200,681375.20750000002],[1295067600,681375.20750000002],[1295154000,681375.20750000002],[1295240400,681375.20750000002],[1295326800,681375.20750000002],[1295413200,681375.20750000002],[1295499600,681375.20750000002],[1295586000,681375.20750000002],[1295672400,681375.20750000002],[1295758800,681375.20750000002],[1295845200,681375.20750000002],[1295931600,681375.20750000002],[1296018000,681375.20750000002],[1296104400,681375.20750000002],[1296190800,681375.20750000002],[1296277200,681375.20750000002],[1296363600,681375.20750000002],[1296450000,681375.20750000002],[1296536400,681375.20750000002],[1296622800,713006.28009999997],[1296709200,713006.28009999997],[1296795600,713006.28009999997],[1296882000,713006.28009999997],[1296968400,713006.28009999997],[1297054800,713006.28009999997],[1297141200,713006.28009999997],[1297227600,713006.28009999997],[1297314000,713006.28009999997],[1297400400,713006.28009999997],[1297486800,713006.28009999997],[1297573200,713006.28009999997],[1297659600,713006.28009999997],[1297746000,713006.28009999997],[1297832400,713006.28009999997],[1297918800,713006.28009999997],[1298005200,713006.28009999997],[1298091600,713006.28009999997],[1298178000,713006.28009999997],[1298264400,713006.28009999997],[1298350800,713006.28009999997],[1298437200,713006.28009999997],[1298523600,713006.28009999997],[1298610000,713006.28009999997],[1298696400,713006.28009999997],[1298782800,713006.28009999997],[1298869200,713006.28009999997],[1298955600,713006.28009999997],[1299042000,713006.28009999997],[1299128400,713006.28009999997],[1299214800,713006.28009999997],[1299301200,713006.28009999997],[1299387600,713006.28009999997],[1299474000,713006.28009999997],[1299560400,713006.28009999997],[1299646800,713006.28009999997],[1299733200,713006.28009999997],[1299819600,713006.28009999997],[1299906000,713006.28009999997],[1299992400,713006.28009999997],[1300075200,713006.28009999997],[1300161600,713006.28009999997],[1300248000,713006.28009999997],[1300334400,713006.28009999997],[1300420800,713006.28009999997],[1300507200,713006.28009999997],[1300593600,713006.28009999997],[1300680000,713006.28009999997],[1300766400,713006.28009999997],[1300852800,713006.28009999997],[1300939200,713006.28009999997],[1301025600,713006.28009999997],[1301112000,713006.28009999997],[1301198400,713006.28009999997],[1301284800,713006.28009999997],[1301371200,713006.28009999997],[1301457600,713006.28009999997],[1301544000,713006.28009999997],[1301630400,713006.28009999997],[1301716800,713006.28009999997],[1301803200,713006.28009999997],[1301889600,713006.28009999997],[1301976000,713006.28009999997],[1302062400,713006.28009999997],[1302148800,713006.28009999997],[1302235200,713006.28009999997],[1302321600,713006.28009999997],[1302408000,713006.28009999997],[1302494400,713006.28009999997],[1302580800,713006.28009999997],[1302667200,713006.28009999997],[1302753600,713006.28009999997],[1302840000,713006.28009999997],[1302926400,713006.28009999997],[1303012800,713006.28009999997],[1303099200,713006.28009999997],[1303185600,713006.28009999997],[1303272000,713006.28009999997],[1303358400,713006.28009999997],[1303444800,713006.28009999997],[1303531200,713006.28009999997],[1303617600,713006.28009999997],[1303704000,713006.28009999997],[1303790400,713006.28009999997],[1303876800,713006.28009999997],[1303963200,713006.28009999997],[1304049600,713006.28009999997],[1304136000,713006.28009999997],[1304222400,713006.28009999997],[1304308800,713006.28009999997],[1304395200,713006.28009999997],[1304481600,713006.28009999997],[1304568000,713006.28009999997],[1304654400,713006.28009999997],[1304740800,713006.28009999997],[1304827200,713006.28009999997],[1304913600,713006.28009999997],[1305000000,713006.28009999997],[1305086400,713006.28009999997],[1305172800,713006.28009999997],[1305259200,713006.28009999997],[1305345600,713006.28009999997],[1305432000,713006.28009999997],[1305518400,713006.28009999997],[1305604800,713006.28009999997],[1305691200,713006.28009999997],[1305777600,713006.28009999997],[1305864000,713006.28009999997],[1305950400,713006.28009999997],[1306036800,713006.28009999997],[1306123200,713006.28009999997],[1306209600,713006.28009999997],[1306296000,713006.28009999997],[1306382400,713006.28009999997],[1306468800,713006.28009999997],[1306555200,713006.28009999997],[1306641600,713006.28009999997],[1306728000,713006.28009999997],[1306814400,713006.28009999997],[1306900800,713006.28009999997],[1306987200,713006.28009999997],[1307073600,713006.28009999997],[1307160000,713006.28009999997],[1307246400,713006.28009999997],[1307332800,713006.28009999997],[1307419200,713006.28009999997],[1307505600,713006.28009999997],[1307592000,713006.28009999997],[1307678400,713006.28009999997],[1307764800,713006.28009999997],[1307851200,713006.28009999997],[1307937600,713006.28009999997],[1308024000,713006.28009999997],[1308110400,713006.28009999997],[1308196800,713006.28009999997],[1308283200,713006.28009999997],[1308369600,713006.28009999997],[1308456000,713006.28009999997],[1308542400,713006.28009999997],[1308628800,713006.28009999997],[1308715200,713006.28009999997],[1308801600,713006.28009999997],[1308888000,713006.28009999997],[1308974400,713006.28009999997],[1309060800,713006.28009999997],[1309147200,713006.28009999997],[1309233600,713006.28009999997],[1309320000,713006.28009999997],[1309406400,713006.28009999997],[1309492800,713006.28009999997],[1309579200,713006.28009999997],[1309665600,713006.28009999997],[1309752000,713006.28009999997],[1309838400,713006.28009999997],[1309924800,713006.28009999997],[1310011200,713006.28009999997],[1310097600,713006.28009999997],[1310184000,713006.28009999997],[1310270400,713006.28009999997],[1310356800,713006.28009999997],[1310443200,713006.28009999997],[1310529600,713006.28009999997],[1310616000,713006.28009999997],[1310702400,713006.28009999997],[1310788800,713006.28009999997],[1310875200,713006.28009999997],[1310961600,713006.28009999997],[1311048000,713006.28009999997],[1311134400,713006.28009999997],[1311220800,713006.28009999997],[1311307200,713006.28009999997],[1311393600,713006.28009999997],[1311480000,713006.28009999997],[1311566400,713006.28009999997],[1311652800,713006.28009999997],[1311739200,713006.28009999997],[1311825600,713006.28009999997],[1311912000,713006.28009999997],[1311998400,713006.28009999997],[1312084800,713006.28009999997],[1312171200,713006.28009999997],[1312257600,743879.55949999997],[1312344000,743879.55949999997],[1312430400,743879.55949999997],[1312516800,743879.55949999997],[1312603200,743879.55949999997],[1312689600,743879.55949999997],[1312776000,743879.55949999997],[1312862400,743879.55949999997],[1312948800,743879.55949999997],[1313035200,743879.55949999997],[1313121600,743879.55949999997],[1313208000,743879.55949999997],[1313294400,743879.55949999997],[1313380800,743879.55949999997],[1313467200,743879.55949999997],[1313553600,743879.55949999997],[1313640000,743879.55949999997],[1313726400,743879.55949999997],[1313812800,743879.55949999997],[1313899200,743879.55949999997],[1313985600,743879.55949999997],[1314072000,743879.55949999997],[1314158400,743879.55949999997],[1314244800,743879.55949999997],[1314331200,743879.55949999997],[1314417600,743879.55949999997],[1314504000,743879.55949999997],[1314590400,743879.55949999997],[1314676800,743879.55949999997],[1314763200,743879.55949999997],[1314849600,743879.55949999997],[1314936000,745542.12650000001],[1315022400,745542.12650000001],[1315108800,745542.12650000001],[1315195200,745542.12650000001],[1315281600,745542.12650000001],[1315368000,745542.12650000001],[1315454400,745542.12650000001],[1315540800,745542.12650000001],[1315627200,745542.12650000001],[1315713600,745542.12650000001],[1315800000,745542.12650000001],[1315886400,745542.12650000001],[1315972800,745542.12650000001],[1316059200,745542.12650000001],[1316145600,745542.12650000001],[1316232000,745542.12650000001],[1316318400,745542.12650000001],[1316404800,745542.12650000001],[1316491200,745542.12650000001],[1316577600,745542.12650000001],[1316664000,745542.12650000001],[1316750400,745542.12650000001],[1316836800,745542.12650000001],[1316923200,745542.12650000001],[1317009600,745542.12650000001],[1317096000,745542.12650000001],[1317182400,745542.12650000001],[1317268800,745542.12650000001],[1317355200,745542.12650000001],[1317441600,745542.12650000001],[1317528000,745542.12650000001],[1317614400,745542.12650000001],[1317700800,768918.27280000004],[1317787200,768918.27280000004],[1317873600,768918.27280000004],[1317960000,768918.27280000004],[1318046400,768918.27280000004],[1318132800,768918.27280000004],[1318219200,768918.27280000004],[1318305600,768918.27280000004],[1318392000,768918.27280000004],[1318478400,768918.27280000004],[1318564800,768918.27280000004],[1318651200,768918.27280000004],[1318737600,768918.27280000004],[1318824000,768918.27280000004],[1318910400,768918.27280000004],[1318996800,768918.27280000004],[1319083200,768918.27280000004],[1319169600,768918.27280000004],[1319256000,768918.27280000004],[1319342400,768918.27280000004],[1319428800,768918.27280000004],[1319515200,768918.27280000004],[1319601600,768918.27280000004],[1319688000,768918.27280000004],[1319774400,768918.27280000004],[1319860800,768918.27280000004],[1319947200,768918.27280000004],[1320033600,768918.27280000004],[1320120000,768918.27280000004],[1320206400,768918.27280000004],[1320292800,768918.27280000004],[1320379200,768918.27280000004],[1320465600,768918.27280000004],[1320552000,768918.27280000004],[1320642000,768918.27280000004],[1320728400,768918.27280000004],[1320814800,768918.27280000004],[1320901200,768918.27280000004],[1320987600,768918.27280000004],[1321074000,768918.27280000004],[1321160400,768918.27280000004],[1321246800,768918.27280000004],[1321333200,768918.27280000004],[1321419600,768918.27280000004],[1321506000,768918.27280000004],[1321592400,768918.27280000004],[1321678800,768918.27280000004],[1321765200,768918.27280000004],[1321851600,768918.27280000004],[1321938000,768918.27280000004],[1322024400,768918.27280000004],[1322110800,768918.27280000004],[1322197200,768918.27280000004],[1322283600,768918.27280000004],[1322370000,768918.27280000004],[1322456400,768918.27280000004],[1322542800,768918.27280000004],[1322629200,768918.27280000004],[1322715600,768918.27280000004],[1322802000,768918.27280000004],[1322888400,768918.27280000004],[1322974800,768918.27280000004],[1323061200,768918.27280000004],[1323147600,768918.27280000004],[1323234000,768918.27280000004],[1323320400,768918.27280000004],[1323406800,768918.27280000004],[1323493200,768918.27280000004],[1323579600,768918.27280000004],[1323666000,768918.27280000004],[1323752400,768918.27280000004],[1323838800,768918.27280000004],[1323925200,768918.27280000004],[1324011600,768918.27280000004],[1324098000,768918.27280000004],[1324184400,768918.27280000004],[1324270800,768918.27280000004],[1324357200,768918.27280000004],[1324443600,768918.27280000004],[1324530000,768918.27280000004],[1324616400,768918.27280000004],[1324702800,768918.27280000004],[1324789200,768918.27280000004],[1324875600,768918.27280000004],[1324962000,768918.27280000004],[1325048400,768918.27280000004],[1325134800,768918.27280000004],[1325221200,768918.27280000004],[1325307600,768918.27280000004],[1325394000,768918.27280000004],[1325480400,768918.27280000004],[1325566800,768918.27280000004],[1325653200,768918.27280000004],[1325739600,768918.27280000004],[1325826000,768918.27280000004],[1325912400,768918.27280000004],[1325998800,768918.27280000004],[1326085200,768918.27280000004],[1326171600,768918.27280000004],[1326258000,768918.27280000004],[1326344400,768918.27280000004],[1326430800,768918.27280000004],[1326517200,768918.27280000004],[1326603600,768918.27280000004],[1326690000,768918.27280000004],[1326776400,768918.27280000004],[1326862800,768918.27280000004],[1326949200,768918.27280000004],[1327035600,768918.27280000004],[1327122000,768918.27280000004],[1327208400,768918.27280000004],[1327294800,768918.27280000004],[1327381200,768918.27280000004],[1327467600,768918.27280000004],[1327554000,768918.27280000004],[1327640400,768918.27280000004],[1327726800,768918.27280000004],[1327813200,768918.27280000004],[1327899600,768918.27280000004],[1327986000,768918.27280000004],[1328072400,768918.27280000004],[1328158800,796099.26749999996],[1328245200,796099.26749999996],[1328331600,796099.26749999996],[1328418000,796099.26749999996],[1328504400,796099.26749999996],[1328590800,796099.26749999996],[1328677200,796099.26749999996],[1328763600,796099.26749999996],[1328850000,796099.26749999996],[1328936400,796099.26749999996],[1329022800,796099.26749999996],[1329109200,796099.26749999996],[1329195600,796099.26749999996],[1329282000,796099.26749999996],[1329368400,796099.26749999996],[1329454800,796099.26749999996],[1329541200,796099.26749999996],[1329627600,796099.26749999996],[1329714000,796099.26749999996],[1329800400,796099.26749999996],[1329886800,796099.26749999996],[1329973200,796099.26749999996],[1330059600,796099.26749999996],[1330146000,796099.26749999996],[1330232400,796099.26749999996],[1330318800,796099.26749999996],[1330405200,796099.26749999996],[1330491600,796099.26749999996],[1330578000,796099.26749999996],[1330664400,824313.36419999995],[1330750800,824313.36419999995],[1330837200,824313.36419999995],[1330923600,824313.36419999995],[1331010000,824313.36419999995],[1331096400,824313.36419999995],[1331182800,824313.36419999995],[1331269200,824313.36419999995],[1331355600,824313.36419999995],[1331442000,824313.36419999995],[1331524800,824313.36419999995],[1331611200,824313.36419999995],[1331697600,824313.36419999995],[1331784000,824313.36419999995],[1331870400,824313.36419999995],[1331956800,824313.36419999995],[1332043200,824313.36419999995],[1332129600,824313.36419999995],[1332216000,824313.36419999995],[1332302400,824313.36419999995],[1332388800,824313.36419999995],[1332475200,824313.36419999995],[1332561600,824313.36419999995],[1332648000,824313.36419999995],[1332734400,824313.36419999995],[1332820800,824313.36419999995],[1332907200,824313.36419999995],[1332993600,824313.36419999995],[1333080000,824313.36419999995],[1333166400,824313.36419999995],[1333252800,824313.36419999995],[1333339200,824313.36419999995],[1333425600,824313.36419999995],[1333512000,824313.36419999995],[1333598400,824313.36419999995],[1333684800,824313.36419999995],[1333771200,824313.36419999995],[1333857600,824313.36419999995],[1333944000,824313.36419999995],[1334030400,824313.36419999995],[1334116800,824313.36419999995],[1334203200,824313.36419999995],[1334289600,824313.36419999995],[1334376000,824313.36419999995],[1334462400,824313.36419999995],[1334548800,824313.36419999995],[1334635200,824313.36419999995],[1334721600,824313.36419999995],[1334808000,824313.36419999995],[1334894400,824313.36419999995],[1334980800,824313.36419999995],[1335067200,824313.36419999995],[1335153600,824313.36419999995],[1335240000,824313.36419999995],[1335326400,824313.36419999995],[1335412800,824313.36419999995],[1335499200,824313.36419999995],[1335585600,824313.36419999995],[1335672000,824313.36419999995],[1335758400,824313.36419999995],[1335844800,824313.36419999995],[1335931200,824313.36419999995],[1336017600,824313.36419999995],[1336104000,824313.36419999995],[1336190400,824313.36419999995],[1336276800,824313.36419999995],[1336363200,824313.36419999995],[1336449600,824313.36419999995],[1336536000,824313.36419999995],[1336622400,824313.36419999995],[1336708800,824313.36419999995],[1336795200,824313.36419999995],[1336881600,824313.36419999995],[1336968000,824313.36419999995],[1337054400,824313.36419999995],[1337140800,824313.36419999995],[1337227200,824313.36419999995],[1337313600,824313.36419999995],[1337400000,824313.36419999995],[1337486400,824313.36419999995],[1337572800,824313.36419999995],[1337659200,824313.36419999995],[1337745600,824313.36419999995],[1337832000,824313.36419999995],[1337918400,824313.36419999995],[1338004800,824313.36419999995],[1338091200,824313.36419999995],[1338177600,824313.36419999995],[1338264000,824313.36419999995],[1338350400,824313.36419999995],[1338436800,824313.36419999995],[1338523200,824313.36419999995],[1338609600,849111.61939999997],[1338696000,849111.61939999997],[1338782400,849111.61939999997],[1338868800,849111.61939999997],[1338955200,849111.61939999997],[1339041600,849111.61939999997],[1339128000,849111.61939999997],[1339214400,849111.61939999997],[1339300800,849111.61939999997],[1339387200,849111.61939999997],[1339473600,849111.61939999997],[1339560000,849111.61939999997],[1339646400,849111.61939999997],[1339732800,849111.61939999997],[1339819200,849111.61939999997],[1339905600,849111.61939999997],[1339992000,849111.61939999997],[1340078400,849111.61939999997],[1340164800,849111.61939999997],[1340251200,849111.61939999997],[1340337600,849111.61939999997],[1340424000,849111.61939999997],[1340510400,849111.61939999997],[1340596800,849111.61939999997],[1340683200,849111.61939999997],[1340769600,849111.61939999997],[1340856000,849111.61939999997],[1340942400,849111.61939999997],[1341028800,849111.61939999997],[1341115200,849111.61939999997],[1341201600,849111.61939999997],[1341288000,874928.21620000002],[1341374400,874928.21620000002],[1341460800,874928.21620000002],[1341547200,874928.21620000002],[1341633600,874928.21620000002],[1341720000,874928.21620000002],[1341806400,874928.21620000002],[1341892800,874928.21620000002],[1341979200,874928.21620000002],[1342065600,874928.21620000002],[1342152000,874928.21620000002],[1342238400,874928.21620000002],[1342324800,874928.21620000002],[1342411200,874928.21620000002],[1342497600,874928.21620000002],[1342584000,874928.21620000002],[1342670400,874928.21620000002],[1342756800,874928.21620000002],[1342843200,874928.21620000002],[1342929600,874928.21620000002],[1343016000,874928.21620000002],[1343102400,874928.21620000002],[1343188800,874928.21620000002],[1343275200,874928.21620000002],[1343361600,874928.21620000002],[1343448000,874928.21620000002],[1343534400,874928.21620000002],[1343620800,874928.21620000002],[1343707200,874928.21620000002],[1343793600,874928.21620000002],[1343880000,874928.21620000002],[1343966400,874928.21620000002],[1344052800,874928.21620000002],[1344139200,874928.21620000002],[1344225600,874928.21620000002],[1344312000,874928.21620000002],[1344398400,874928.21620000002],[1344484800,874928.21620000002],[1344571200,874928.21620000002],[1344657600,874928.21620000002],[1344744000,874928.21620000002],[1344830400,874928.21620000002],[1344916800,874928.21620000002],[1345003200,874928.21620000002],[1345089600,874928.21620000002],[1345176000,874928.21620000002],[1345262400,874928.21620000002],[1345348800,874928.21620000002],[1345435200,874928.21620000002],[1345521600,874928.21620000002],[1345608000,874928.21620000002],[1345694400,874928.21620000002],[1345780800,874928.21620000002],[1345867200,874928.21620000002],[1345953600,874928.21620000002],[1346040000,874928.21620000002],[1346126400,874928.21620000002],[1346212800,874928.21620000002],[1346299200,874928.21620000002],[1346385600,874928.21620000002],[1346472000,874928.21620000002],[1346558400,874928.21620000002],[1346644800,874928.21620000002],[1346731200,874928.21620000002],[1346817600,874928.21620000002],[1346904000,874928.21620000002],[1346990400,874928.21620000002],[1347076800,874928.21620000002],[1347163200,874928.21620000002],[1347249600,874928.21620000002],[1347336000,874928.21620000002],[1347422400,874928.21620000002],[1347508800,874928.21620000002],[1347595200,874928.21620000002],[1347681600,874928.21620000002],[1347768000,874928.21620000002],[1347854400,874928.21620000002],[1347940800,874928.21620000002],[1348027200,874928.21620000002],[1348113600,874928.21620000002],[1348200000,874928.21620000002],[1348286400,874928.21620000002],[1348372800,874928.21620000002],[1348459200,874928.21620000002],[1348545600,874928.21620000002],[1348632000,874928.21620000002],[1348718400,874928.21620000002],[1348804800,874928.21620000002],[1348891200,874928.21620000002],[1348977600,874928.21620000002],[1349064000,874928.21620000002],[1349150400,874928.21620000002],[1349236800,874928.21620000002],[1349323200,874928.21620000002],[1349409600,874928.21620000002],[1349496000,874928.21620000002],[1349582400,874928.21620000002],[1349668800,874928.21620000002],[1349755200,874928.21620000002],[1349841600,874928.21620000002],[1349928000,874928.21620000002],[1350014400,874928.21620000002],[1350100800,874928.21620000002],[1350187200,874928.21620000002],[1350273600,874928.21620000002],[1350360000,874928.21620000002],[1350446400,874928.21620000002],[1350532800,874928.21620000002],[1350619200,874928.21620000002],[1350705600,874928.21620000002],[1350792000,874928.21620000002],[1350878400,874928.21620000002],[1350964800,874928.21620000002],[1351051200,874928.21620000002],[1351137600,874928.21620000002],[1351224000,874928.21620000002],[1351310400,874928.21620000002],[1351396800,874928.21620000002],[1351483200,874928.21620000002],[1351569600,874928.21620000002],[1351656000,874928.21620000002],[1351742400,874928.21620000002],[1351828800,874928.21620000002],[1351915200,874928.21620000002],[1352001600,874928.21620000002],[1352091600,874928.21620000002],[1352178000,874928.21620000002],[1352264400,874928.21620000002],[1352350800,874928.21620000002],[1352437200,874928.21620000002],[1352523600,874928.21620000002],[1352610000,874928.21620000002],[1352696400,874928.21620000002],[1352782800,874928.21620000002],[1352869200,874928.21620000002],[1352955600,874928.21620000002],[1353042000,874928.21620000002],[1353128400,874928.21620000002],[1353214800,874928.21620000002],[1353301200,874928.21620000002],[1353387600,874928.21620000002],[1353474000,874928.21620000002],[1353560400,874928.21620000002],[1353646800,874928.21620000002],[1353733200,874928.21620000002],[1353819600,874928.21620000002],[1353906000,874928.21620000002],[1353992400,874928.21620000002],[1354078800,874928.21620000002],[1354165200,874928.21620000002],[1354251600,874928.21620000002],[1354338000,874928.21620000002],[1354424400,874928.21620000002],[1354510800,874928.21620000002],[1354597200,874928.21620000002],[1354683600,874928.21620000002],[1354770000,874928.21620000002],[1354856400,874928.21620000002],[1354942800,874928.21620000002],[1355029200,874928.21620000002],[1355115600,874928.21620000002],[1355202000,874928.21620000002],[1355288400,874928.21620000002],[1355374800,874928.21620000002],[1355461200,874928.21620000002],[1355547600,874928.21620000002],[1355634000,874928.21620000002],[1355720400,874928.21620000002],[1355806800,874928.21620000002],[1355893200,874928.21620000002],[1355979600,874928.21620000002],[1356066000,874928.21620000002],[1356152400,874928.21620000002],[1356238800,874928.21620000002],[1356325200,874928.21620000002],[1356411600,874928.21620000002],[1356498000,874928.21620000002],[1356584400,874928.21620000002],[1356670800,874928.21620000002],[1356757200,874928.21620000002],[1356843600,874928.21620000002],[1356930000,874928.21620000002],[1357016400,874928.21620000002],[1357102800,874928.21620000002],[1357189200,874928.21620000002],[1357275600,874928.21620000002],[1357362000,874928.21620000002],[1357448400,874928.21620000002],[1357534800,874928.21620000002],[1357621200,874928.21620000002],[1357707600,874928.21620000002],[1357794000,874928.21620000002],[1357880400,874928.21620000002],[1357966800,874928.21620000002],[1358053200,874928.21620000002],[1358139600,874928.21620000002],[1358226000,874928.21620000002],[1358312400,874928.21620000002],[1358398800,874928.21620000002],[1358485200,874928.21620000002],[1358571600,874928.21620000002],[1358658000,874928.21620000002],[1358744400,874928.21620000002],[1358830800,874928.21620000002],[1358917200,874928.21620000002],[1359003600,874928.21620000002],[1359090000,874928.21620000002],[1359176400,874928.21620000002],[1359262800,874928.21620000002],[1359349200,874928.21620000002],[1359435600,874928.21620000002],[1359522000,874928.21620000002],[1359608400,874928.21620000002],[1359694800,874928.21620000002],[1359781200,874928.21620000002],[1359867600,874928.21620000002],[1359954000,874928.21620000002],[1360040400,874928.21620000002],[1360126800,874928.21620000002],[1360213200,874928.21620000002],[1360299600,874928.21620000002],[1360386000,874928.21620000002],[1360472400,874928.21620000002],[1360558800,874928.21620000002],[1360645200,874928.21620000002],[1360731600,874928.21620000002],[1360818000,874928.21620000002],[1360904400,874928.21620000002],[1360990800,874928.21620000002],[1361077200,874928.21620000002],[1361163600,874928.21620000002],[1361250000,874928.21620000002],[1361336400,874928.21620000002],[1361422800,874928.21620000002],[1361509200,874928.21620000002],[1361595600,874928.21620000002],[1361682000,874928.21620000002],[1361768400,874928.21620000002],[1361854800,874928.21620000002],[1361941200,874928.21620000002],[1362027600,874928.21620000002],[1362114000,874928.21620000002],[1362200400,874928.21620000002],[1362286800,874928.21620000002],[1362373200,874928.21620000002],[1362459600,874928.21620000002],[1362546000,874928.21620000002],[1362632400,874928.21620000002],[1362718800,874928.21620000002],[1362805200,874928.21620000002],[1362891600,874928.21620000002],[1362974400,874928.21620000002],[1363060800,874928.21620000002],[1363147200,874928.21620000002],[1363233600,874928.21620000002],[1363320000,874928.21620000002],[1363406400,874928.21620000002],[1363492800,874928.21620000002],[1363579200,874928.21620000002],[1363665600,874928.21620000002],[1363752000,874928.21620000002],[1363838400,874928.21620000002],[1363924800,874928.21620000002],[1364011200,874928.21620000002],[1364097600,874928.21620000002],[1364184000,874928.21620000002],[1364270400,874928.21620000002],[1364356800,874928.21620000002],[1364443200,874928.21620000002],[1364529600,874928.21620000002],[1364616000,874928.21620000002],[1364702400,874928.21620000002],[1364788800,874928.21620000002],[1364875200,874928.21620000002],[1364961600,874928.21620000002],[1365048000,874928.21620000002],[1365134400,874928.21620000002],[1365220800,874928.21620000002],[1365307200,874928.21620000002],[1365393600,874928.21620000002],[1365480000,874928.21620000002],[1365566400,874928.21620000002],[1365652800,874928.21620000002],[1365739200,874928.21620000002],[1365825600,874928.21620000002],[1365912000,874928.21620000002],[1365998400,874928.21620000002],[1366084800,874928.21620000002],[1366171200,874928.21620000002],[1366257600,874928.21620000002],[1366344000,874928.21620000002],[1366430400,874928.21620000002],[1366516800,874928.21620000002],[1366603200,874928.21620000002],[1366689600,874928.21620000002],[1366776000,874928.21620000002],[1366862400,874928.21620000002],[1366948800,874928.21620000002],[1367035200,874928.21620000002],[1367121600,874928.21620000002],[1367208000,874928.21620000002],[1367294400,874928.21620000002],[1367380800,874928.21620000002],[1367467200,874928.21620000002],[1367553600,874928.21620000002],[1367640000,874928.21620000002],[1367726400,874928.21620000002],[1367812800,874928.21620000002],[1367899200,874928.21620000002],[1367985600,874928.21620000002],[1368072000,874928.21620000002],[1368158400,874928.21620000002],[1368244800,874928.21620000002],[1368331200,874928.21620000002],[1368417600,874928.21620000002],[1368504000,874928.21620000002],[1368590400,874928.21620000002],[1368676800,874928.21620000002],[1368763200,874928.21620000002],[1368849600,874928.21620000002],[1368936000,874928.21620000002],[1369022400,874928.21620000002],[1369108800,874928.21620000002],[1369195200,874928.21620000002],[1369281600,874928.21620000002],[1369368000,874928.21620000002],[1369454400,874928.21620000002],[1369540800,874928.21620000002],[1369627200,874928.21620000002],[1369713600,874928.21620000002],[1369800000,874928.21620000002],[1369886400,874928.21620000002],[1369972800,874928.21620000002],[1370059200,874928.21620000002],[1370145600,874928.21620000002],[1370232000,874928.21620000002],[1370318400,874928.21620000002],[1370404800,874928.21620000002],[1370491200,874928.21620000002],[1370577600,874928.21620000002],[1370664000,874928.21620000002],[1370750400,874928.21620000002],[1370836800,874928.21620000002],[1370923200,874928.21620000002],[1371009600,874928.21620000002],[1371096000,874928.21620000002],[1371182400,874928.21620000002],[1371268800,874928.21620000002],[1371355200,874928.21620000002],[1371441600,874928.21620000002],[1371528000,874928.21620000002],[1371614400,874928.21620000002],[1371700800,874928.21620000002],[1371787200,874928.21620000002],[1371873600,874928.21620000002],[1371960000,874928.21620000002],[1372046400,874928.21620000002],[1372132800,874928.21620000002],[1372219200,874928.21620000002],[1372305600,874928.21620000002],[1372392000,874928.21620000002],[1372478400,874928.21620000002],[1372564800,874928.21620000002],[1372651200,874928.21620000002],[1372737600,874928.21620000002],[1372824000,874928.21620000002],[1372910400,874928.21620000002],[1372996800,874928.21620000002],[1373083200,874928.21620000002],[1373169600,874928.21620000002],[1373256000,874928.21620000002],[1373342400,874928.21620000002],[1373428800,874928.21620000002],[1373515200,874928.21620000002],[1373601600,874928.21620000002],[1373688000,874928.21620000002],[1373774400,874928.21620000002],[1373860800,874928.21620000002],[1373947200,874928.21620000002],[1374033600,874928.21620000002],[1374120000,874928.21620000002],[1374206400,874928.21620000002],[1374292800,874928.21620000002],[1374379200,874928.21620000002],[1374465600,874928.21620000002],[1374552000,874928.21620000002],[1374638400,874928.21620000002],[1374724800,874928.21620000002],[1374811200,874928.21620000002],[1374897600,874928.21620000002],[1374984000,874928.21620000002],[1375070400,874928.21620000002],[1375156800,874928.21620000002],[1375243200,874928.21620000002],[1375329600,874928.21620000002],[1375416000,874928.21620000002],[1375502400,874928.21620000002],[1375588800,874928.21620000002],[1375675200,874928.21620000002],[1375761600,874928.21620000002],[1375848000,874928.21620000002],[1375934400,874928.21620000002],[1376020800,874928.21620000002],[1376107200,874928.21620000002],[1376193600,874928.21620000002],[1376280000,874928.21620000002],[1376366400,874928.21620000002],[1376452800,874928.21620000002],[1376539200,874928.21620000002],[1376625600,874928.21620000002],[1376712000,874928.21620000002],[1376798400,874928.21620000002],[1376884800,874928.21620000002],[1376971200,874928.21620000002],[1377057600,874928.21620000002],[1377144000,874928.21620000002],[1377230400,874928.21620000002],[1377316800,874928.21620000002],[1377403200,874928.21620000002],[1377489600,874928.21620000002],[1377576000,874928.21620000002],[1377662400,874928.21620000002],[1377748800,874928.21620000002],[1377835200,874928.21620000002],[1377921600,874928.21620000002],[1378008000,874928.21620000002],[1378094400,874928.21620000002],[1378180800,874928.21620000002],[1378267200,874928.21620000002],[1378353600,874928.21620000002],[1378440000,874928.21620000002],[1378526400,874928.21620000002],[1378612800,874928.21620000002],[1378699200,874928.21620000002],[1378785600,874928.21620000002],[1378872000,874928.21620000002],[1378958400,874928.21620000002],[1379044800,874928.21620000002],[1379131200,874928.21620000002],[1379217600,874928.21620000002],[1379304000,874928.21620000002],[1379390400,874928.21620000002],[1379476800,874928.21620000002],[1379563200,874928.21620000002],[1379649600,874928.21620000002],[1379736000,874928.21620000002],[1379822400,874928.21620000002],[1379908800,874928.21620000002],[1379995200,874928.21620000002],[1380081600,874928.21620000002],[1380168000,874928.21620000002],[1380254400,874928.21620000002],[1380340800,874928.21620000002],[1380427200,874928.21620000002],[1380513600,874928.21620000002],[1380600000,874928.21620000002],[1380686400,874928.21620000002],[1380772800,874928.21620000002],[1380859200,874928.21620000002],[1380945600,874928.21620000002],[1381032000,874928.21620000002],[1381118400,874928.21620000002],[1381204800,874928.21620000002],[1381291200,874928.21620000002],[1381377600,874928.21620000002],[1381464000,874928.21620000002],[1381550400,874928.21620000002],[1381636800,874928.21620000002],[1381723200,874928.21620000002],[1381809600,874928.21620000002],[1381896000,874928.21620000002],[1381982400,874928.21620000002],[1382068800,874928.21620000002],[1382155200,874928.21620000002],[1382241600,874928.21620000002],[1382328000,874928.21620000002],[1382414400,874928.21620000002],[1382500800,874928.21620000002],[1382587200,874928.21620000002],[1382673600,874928.21620000002],[1382760000,874928.21620000002],[1382846400,874928.21620000002],[1382932800,874928.21620000002],[1383019200,874928.21620000002],[1383105600,874928.21620000002],[1383192000,874928.21620000002],[1383278400,874928.21620000002],[1383364800,874928.21620000002],[1383451200,874928.21620000002],[1383541200,874928.21620000002],[1383627600,874928.21620000002],[1383714000,874928.21620000002],[1383800400,874928.21620000002],[1383886800,874928.21620000002],[1383973200,874928.21620000002],[1384059600,874928.21620000002],[1384146000,874928.21620000002],[1384232400,874928.21620000002],[1384318800,874928.21620000002],[1384405200,874928.21620000002],[1384491600,874928.21620000002],[1384578000,874928.21620000002],[1384664400,874928.21620000002],[1384750800,874928.21620000002],[1384837200,874928.21620000002],[1384923600,874928.21620000002],[1385010000,874928.21620000002],[1385096400,874928.21620000002],[1385182800,874928.21620000002],[1385269200,874928.21620000002],[1385355600,874928.21620000002],[1385442000,874928.21620000002],[1385528400,874928.21620000002],[1385614800,874928.21620000002],[1385701200,874928.21620000002],[1385787600,874928.21620000002],[1385874000,874928.21620000002],[1385960400,874928.21620000002],[1386046800,874928.21620000002],[1386133200,874928.21620000002],[1386219600,874928.21620000002],[1386306000,874928.21620000002],[1386392400,874928.21620000002],[1386478800,874928.21620000002],[1386565200,874928.21620000002],[1386651600,874928.21620000002],[1386738000,874928.21620000002],[1386824400,874928.21620000002],[1386910800,874928.21620000002],[1386997200,874928.21620000002],[1387083600,874928.21620000002],[1387170000,874928.21620000002],[1387256400,874928.21620000002],[1387342800,874928.21620000002],[1387429200,874928.21620000002],[1387515600,874928.21620000002],[1387602000,874928.21620000002],[1387688400,874928.21620000002],[1387774800,874928.21620000002],[1387861200,874928.21620000002],[1387947600,874928.21620000002],[1388034000,874928.21620000002],[1388120400,874928.21620000002],[1388206800,874928.21620000002],[1388293200,874928.21620000002],[1388379600,874928.21620000002],[1388466000,874928.21620000002],[1388552400,874928.21620000002],[1388638800,874928.21620000002],[1388725200,874928.21620000002],[1388811600,874928.21620000002],[1388898000,874928.21620000002],[1388984400,874928.21620000002],[1389070800,874928.21620000002],[1389157200,874928.21620000002],[1389243600,874928.21620000002],[1389330000,874928.21620000002],[1389416400,874928.21620000002],[1389502800,874928.21620000002],[1389589200,874928.21620000002],[1389675600,874928.21620000002],[1389762000,874928.21620000002],[1389848400,874928.21620000002],[1389934800,874928.21620000002],[1390021200,874928.21620000002],[1390107600,874928.21620000002],[1390194000,874928.21620000002],[1390280400,874928.21620000002],[1390366800,874928.21620000002],[1390453200,874928.21620000002],[1390539600,874928.21620000002],[1390626000,874928.21620000002],[1390712400,874928.21620000002],[1390798800,874928.21620000002],[1390885200,874928.21620000002],[1390971600,874928.21620000002],[1391058000,874928.21620000002],[1391144400,874928.21620000002],[1391230800,874928.21620000002],[1391317200,874928.21620000002],[1391403600,874928.21620000002],[1391490000,874928.21620000002],[1391576400,874928.21620000002],[1391662800,874928.21620000002],[1391749200,874928.21620000002],[1391835600,874928.21620000002],[1391922000,874928.21620000002],[1392008400,874928.21620000002],[1392094800,874928.21620000002],[1392181200,874928.21620000002],[1392267600,874928.21620000002],[1392354000,874928.21620000002],[1392440400,874928.21620000002],[1392526800,874928.21620000002],[1392613200,874928.21620000002],[1392699600,874928.21620000002],[1392786000,874928.21620000002],[1392872400,874928.21620000002],[1392958800,874928.21620000002],[1393045200,874928.21620000002],[1393131600,874928.21620000002],[1393218000,874928.21620000002],[1393304400,874928.21620000002],[1393390800,874928.21620000002],[1393477200,874928.21620000002],[1393563600,874928.21620000002],[1393650000,874928.21620000002],[1393736400,874928.21620000002],[1393822800,874928.21620000002],[1393909200,874928.21620000002],[1393995600,874928.21620000002],[1394082000,874928.21620000002],[1394168400,874928.21620000002],[1394254800,874928.21620000002],[1394341200,874928.21620000002],[1394424000,874928.21620000002],[1394510400,874928.21620000002],[1394596800,874928.21620000002],[1394683200,874928.21620000002],[1394769600,874928.21620000002],[1394856000,874928.21620000002],[1394942400,874928.21620000002],[1395028800,874928.21620000002],[1395115200,874928.21620000002],[1395201600,874928.21620000002],[1395288000,874928.21620000002],[1395374400,874928.21620000002],[1395460800,874928.21620000002],[1395547200,874928.21620000002],[1395633600,874928.21620000002],[1395720000,874928.21620000002],[1395806400,874928.21620000002],[1395892800,874928.21620000002],[1395979200,874928.21620000002],[1396065600,874928.21620000002],[1396152000,874928.21620000002],[1396238400,874928.21620000002],[1396324800,874928.21620000002],[1396411200,874928.21620000002],[1396497600,874928.21620000002],[1396584000,874928.21620000002],[1396670400,874928.21620000002],[1396756800,874928.21620000002],[1396843200,874928.21620000002],[1396929600,874928.21620000002],[1397016000,874928.21620000002],[1397102400,874928.21620000002],[1397188800,874928.21620000002],[1397275200,874928.21620000002],[1397361600,874928.21620000002],[1397448000,874928.21620000002],[1397534400,874928.21620000002],[1397620800,874928.21620000002],[1397707200,874928.21620000002],[1397793600,874928.21620000002],[1397880000,874928.21620000002],[1397966400,874928.21620000002],[1398052800,874928.21620000002],[1398139200,874928.21620000002],[1398225600,874928.21620000002],[1398312000,874928.21620000002],[1398398400,874928.21620000002],[1398484800,874928.21620000002],[1398571200,874928.21620000002],[1398657600,874928.21620000002],[1398744000,874928.21620000002],[1398830400,874928.21620000002],[1398916800,874928.21620000002],[1399003200,874928.21620000002],[1399089600,874928.21620000002],[1399176000,874928.21620000002],[1399262400,874928.21620000002],[1399348800,874928.21620000002],[1399435200,874928.21620000002],[1399521600,874928.21620000002],[1399608000,874928.21620000002],[1399694400,874928.21620000002],[1399780800,874928.21620000002],[1399867200,874928.21620000002],[1399953600,874928.21620000002],[1400040000,874928.21620000002],[1400126400,874928.21620000002],[1400212800,874928.21620000002],[1400299200,874928.21620000002],[1400385600,874928.21620000002],[1400472000,874928.21620000002],[1400558400,874928.21620000002],[1400644800,874928.21620000002],[1400731200,874928.21620000002],[1400817600,874928.21620000002],[1400904000,874928.21620000002],[1400990400,874928.21620000002],[1401076800,874928.21620000002],[1401163200,874928.21620000002],[1401249600,874928.21620000002],[1401336000,874928.21620000002],[1401422400,874928.21620000002],[1401508800,874928.21620000002],[1401595200,874928.21620000002],[1401681600,874928.21620000002],[1401768000,874928.21620000002],[1401854400,874928.21620000002],[1401940800,874928.21620000002],[1402027200,874928.21620000002],[1402113600,874928.21620000002],[1402200000,874928.21620000002],[1402286400,874928.21620000002],[1402372800,874928.21620000002],[1402459200,874928.21620000002],[1402545600,874928.21620000002],[1402632000,874928.21620000002],[1402718400,874928.21620000002],[1402804800,874928.21620000002],[1402891200,874928.21620000002],[1402977600,874928.21620000002],[1403064000,874928.21620000002],[1403150400,874928.21620000002],[1403236800,874928.21620000002],[1403323200,874928.21620000002],[1403409600,874928.21620000002],[1403496000,874928.21620000002],[1403582400,874928.21620000002],[1403668800,874928.21620000002],[1403755200,874928.21620000002],[1403841600,874928.21620000002],[1403928000,874928.21620000002],[1404014400,874928.21620000002],[1404100800,874928.21620000002],[1404187200,874928.21620000002],[1404273600,874928.21620000002],[1404360000,874928.21620000002],[1404446400,874928.21620000002],[1404532800,874928.21620000002],[1404619200,874928.21620000002],[1404705600,874928.21620000002],[1404792000,874928.21620000002],[1404878400,874928.21620000002],[1404964800,874928.21620000002],[1405051200,874928.21620000002],[1405137600,874928.21620000002],[1405224000,874928.21620000002],[1405310400,874928.21620000002],[1405396800,874928.21620000002],[1405483200,874928.21620000002],[1405569600,874928.21620000002],[1405656000,874928.21620000002],[1405742400,874928.21620000002],[1405828800,874928.21620000002],[1405915200,874928.21620000002],[1406001600,874928.21620000002],[1406088000,874928.21620000002],[1406174400,874928.21620000002],[1406260800,874928.21620000002],[1406347200,874928.21620000002],[1406433600,874928.21620000002],[1406520000,874928.21620000002],[1406606400,874928.21620000002],[1406692800,874928.21620000002],[1406779200,874928.21620000002],[1406865600,874928.21620000002],[1406952000,910736.10439999995],[1407038400,910736.10439999995],[1407124800,910736.10439999995],[1407211200,910736.10439999995],[1407297600,910736.10439999995],[1407384000,910736.10439999995],[1407470400,910736.10439999995],[1407556800,910736.10439999995],[1407643200,910736.10439999995],[1407729600,910736.10439999995],[1407816000,910736.10439999995],[1407902400,910736.10439999995],[1407988800,910736.10439999995],[1408075200,910736.10439999995],[1408161600,910736.10439999995],[1408248000,910736.10439999995],[1408334400,910736.10439999995],[1408420800,910736.10439999995],[1408507200,910736.10439999995],[1408593600,910736.10439999995],[1408680000,910736.10439999995],[1408766400,910736.10439999995],[1408852800,910736.10439999995],[1408939200,910736.10439999995],[1409025600,910736.10439999995],[1409112000,910736.10439999995],[1409198400,910736.10439999995],[1409284800,910736.10439999995],[1409371200,910736.10439999995],[1409457600,910736.10439999995],[1409544000,910736.10439999995],[1409630400,910736.10439999995],[1409716800,947131.34510000004],[1409803200,947131.34510000004],[1409889600,947131.34510000004],[1409976000,947131.34510000004],[1410062400,947131.34510000004],[1410148800,947131.34510000004],[1410235200,947131.34510000004],[1410321600,947131.34510000004],[1410408000,947131.34510000004],[1410494400,947131.34510000004],[1410580800,947131.34510000004],[1410667200,947131.34510000004],[1410753600,947131.34510000004],[1410840000,947131.34510000004],[1410926400,947131.34510000004],[1411012800,947131.34510000004],[1411099200,947131.34510000004],[1411185600,947131.34510000004],[1411272000,947131.34510000004],[1411358400,947131.34510000004],[1411444800,947131.34510000004],[1411531200,947131.34510000004],[1411617600,947131.34510000004],[1411704000,947131.34510000004],[1411790400,947131.34510000004],[1411876800,947131.34510000004],[1411963200,947131.34510000004],[1412049600,947131.34510000004],[1412136000,947131.34510000004],[1412222400,947131.34510000004],[1412308800,947131.34510000004],[1412395200,947131.34510000004],[1412481600,947131.34510000004],[1412568000,947131.34510000004],[1412654400,947131.34510000004],[1412740800,947131.34510000004],[1412827200,947131.34510000004],[1412913600,947131.34510000004],[1413000000,947131.34510000004],[1413086400,947131.34510000004],[1413172800,947131.34510000004],[1413259200,947131.34510000004],[1413345600,947131.34510000004],[1413432000,947131.34510000004],[1413518400,947131.34510000004],[1413604800,947131.34510000004],[1413691200,947131.34510000004],[1413777600,947131.34510000004],[1413864000,947131.34510000004],[1413950400,947131.34510000004],[1414036800,947131.34510000004],[1414123200,947131.34510000004],[1414209600,947131.34510000004],[1414296000,947131.34510000004],[1414382400,947131.34510000004],[1414468800,947131.34510000004],[1414555200,947131.34510000004],[1414641600,947131.34510000004],[1414728000,947131.34510000004],[1414814400,947131.34510000004],[1414900800,947131.34510000004],[1414990800,947131.34510000004],[1415077200,947131.34510000004],[1415163600,947131.34510000004],[1415250000,947131.34510000004],[1415336400,947131.34510000004],[1415422800,947131.34510000004],[1415509200,947131.34510000004],[1415595600,947131.34510000004],[1415682000,947131.34510000004],[1415768400,947131.34510000004],[1415854800,947131.34510000004],[1415941200,947131.34510000004],[1416027600,947131.34510000004],[1416114000,947131.34510000004],[1416200400,947131.34510000004],[1416286800,947131.34510000004],[1416373200,947131.34510000004],[1416459600,947131.34510000004],[1416546000,947131.34510000004],[1416632400,947131.34510000004],[1416718800,947131.34510000004],[1416805200,947131.34510000004],[1416891600,947131.34510000004],[1416978000,947131.34510000004],[1417064400,947131.34510000004],[1417150800,947131.34510000004],[1417237200,947131.34510000004],[1417323600,947131.34510000004],[1417410000,947131.34510000004],[1417496400,947131.34510000004],[1417582800,947131.34510000004],[1417669200,947131.34510000004],[1417755600,947131.34510000004],[1417842000,947131.34510000004],[1417928400,947131.34510000004],[1418014800,947131.34510000004],[1418101200,947131.34510000004],[1418187600,947131.34510000004],[1418274000,947131.34510000004],[1418360400,947131.34510000004],[1418446800,947131.34510000004],[1418533200,947131.34510000004],[1418619600,947131.34510000004],[1418706000,947131.34510000004],[1418792400,947131.34510000004],[1418878800,947131.34510000004],[1418965200,947131.34510000004],[1419051600,947131.34510000004],[1419138000,947131.34510000004],[1419224400,947131.34510000004],[1419310800,947131.34510000004],[1419397200,947131.34510000004],[1419483600,947131.34510000004],[1419570000,947131.34510000004],[1419656400,947131.34510000004],[1419742800,947131.34510000004],[1419829200,947131.34510000004],[1419915600,947131.34510000004],[1420002000,947131.34510000004],[1420088400,947131.34510000004],[1420174800,947131.34510000004],[1420261200,947131.34510000004],[1420347600,947131.34510000004],[1420434000,947131.34510000004],[1420520400,947131.34510000004],[1420606800,947131.34510000004],[1420693200,947131.34510000004],[1420779600,947131.34510000004],[1420866000,947131.34510000004],[1420952400,947131.34510000004],[1421038800,947131.34510000004],[1421125200,947131.34510000004],[1421211600,947131.34510000004],[1421298000,947131.34510000004],[1421384400,947131.34510000004],[1421470800,947131.34510000004],[1421557200,947131.34510000004],[1421643600,947131.34510000004],[1421730000,947131.34510000004],[1421816400,947131.34510000004],[1421902800,947131.34510000004],[1421989200,947131.34510000004],[1422075600,947131.34510000004],[1422162000,947131.34510000004],[1422248400,947131.34510000004],[1422334800,947131.34510000004],[1422421200,947131.34510000004],[1422507600,947131.34510000004],[1422594000,947131.34510000004],[1422680400,947131.34510000004],[1422766800,947131.34510000004],[1422853200,947131.34510000004],[1422939600,947131.34510000004],[1423026000,947131.34510000004],[1423112400,947131.34510000004],[1423198800,947131.34510000004],[1423285200,947131.34510000004],[1423371600,947131.34510000004],[1423458000,947131.34510000004],[1423544400,947131.34510000004],[1423630800,947131.34510000004],[1423717200,947131.34510000004],[1423803600,947131.34510000004],[1423890000,947131.34510000004],[1423976400,947131.34510000004],[1424062800,947131.34510000004],[1424149200,947131.34510000004],[1424235600,947131.34510000004],[1424322000,947131.34510000004],[1424408400,947131.34510000004],[1424494800,947131.34510000004],[1424581200,947131.34510000004],[1424667600,947131.34510000004],[1424754000,947131.34510000004],[1424840400,947131.34510000004],[1424926800,947131.34510000004],[1425013200,947131.34510000004],[1425099600,947131.34510000004],[1425186000,947131.34510000004],[1425272400,947131.34510000004],[1425358800,947131.34510000004],[1425445200,947131.34510000004],[1425531600,947131.34510000004],[1425618000,947131.34510000004],[1425704400,947131.34510000004],[1425790800,947131.34510000004],[1425873600,947131.34510000004],[1425960000,947131.34510000004],[1426046400,947131.34510000004],[1426132800,947131.34510000004],[1426219200,947131.34510000004],[1426305600,947131.34510000004],[1426392000,947131.34510000004],[1426478400,947131.34510000004],[1426564800,947131.34510000004],[1426651200,947131.34510000004],[1426737600,947131.34510000004],[1426824000,947131.34510000004],[1426910400,947131.34510000004],[1426996800,947131.34510000004],[1427083200,947131.34510000004],[1427169600,947131.34510000004],[1427256000,947131.34510000004],[1427342400,947131.34510000004],[1427428800,947131.34510000004],[1427515200,947131.34510000004],[1427601600,947131.34510000004],[1427688000,947131.34510000004],[1427774400,947131.34510000004],[1427860800,947131.34510000004],[1427947200,983243.59829999995],[1428033600,983243.59829999995],[1428120000,983243.59829999995],[1428206400,983243.59829999995],[1428292800,983243.59829999995],[1428379200,983243.59829999995],[1428465600,983243.59829999995],[1428552000,983243.59829999995],[1428638400,983243.59829999995],[1428724800,983243.59829999995],[1428811200,983243.59829999995],[1428897600,983243.59829999995],[1428984000,983243.59829999995],[1429070400,983243.59829999995],[1429156800,983243.59829999995],[1429243200,983243.59829999995],[1429329600,983243.59829999995],[1429416000,983243.59829999995],[1429502400,983243.59829999995],[1429588800,983243.59829999995],[1429675200,983243.59829999995],[1429761600,983243.59829999995],[1429848000,983243.59829999995],[1429934400,983243.59829999995],[1430020800,983243.59829999995],[1430107200,983243.59829999995],[1430193600,983243.59829999995],[1430280000,983243.59829999995],[1430366400,983243.59829999995],[1430452800,983243.59829999995],[1430539200,1020724.1028],[1430625600,1020724.1028],[1430712000,1020724.1028],[1430798400,1020724.1028],[1430884800,1020724.1028],[1430971200,1020724.1028],[1431057600,1020724.1028],[1431144000,1020724.1028],[1431230400,1020724.1028],[1431316800,1020724.1028],[1431403200,1020724.1028],[1431489600,1020724.1028],[1431576000,1020724.1028],[1431662400,1020724.1028],[1431748800,1020724.1028],[1431835200,1020724.1028],[1431921600,1020724.1028],[1432008000,1020724.1028],[1432094400,1020724.1028],[1432180800,1020724.1028],[1432267200,1020724.1028],[1432353600,1020724.1028],[1432440000,1020724.1028],[1432526400,1020724.1028],[1432612800,1020724.1028],[1432699200,1020724.1028],[1432785600,1020724.1028],[1432872000,1020724.1028],[1432958400,1020724.1028],[1433044800,1020724.1028],[1433131200,1020724.1028],[1433217600,1020724.1028],[1433304000,1020724.1028],[1433390400,1020724.1028],[1433476800,1020724.1028],[1433563200,1020724.1028],[1433649600,1020724.1028],[1433736000,1020724.1028],[1433822400,1020724.1028],[1433908800,1020724.1028],[1433995200,1020724.1028],[1434081600,1020724.1028],[1434168000,1020724.1028],[1434254400,1020724.1028],[1434340800,1020724.1028],[1434427200,1020724.1028],[1434513600,1020724.1028],[1434600000,1020724.1028],[1434686400,1020724.1028],[1434772800,1020724.1028],[1434859200,1020724.1028],[1434945600,1020724.1028],[1435032000,1020724.1028],[1435118400,1020724.1028],[1435204800,1020724.1028],[1435291200,1020724.1028],[1435377600,1020724.1028],[1435464000,1020724.1028],[1435550400,1020724.1028],[1435636800,1020724.1028],[1435723200,1020724.1028],[1435809600,1020724.1028],[1435896000,1020724.1028],[1435982400,1020724.1028],[1436068800,1020724.1028],[1436155200,1020724.1028],[1436241600,1020724.1028],[1436328000,1020724.1028],[1436414400,1020724.1028],[1436500800,1020724.1028],[1436587200,1020724.1028],[1436673600,1020724.1028],[1436760000,1020724.1028],[1436846400,1020724.1028],[1436932800,1020724.1028],[1437019200,1020724.1028],[1437105600,1020724.1028],[1437192000,1020724.1028],[1437278400,1020724.1028],[1437364800,1020724.1028],[1437451200,1020724.1028],[1437537600,1020724.1028],[1437624000,1020724.1028],[1437710400,1020724.1028],[1437796800,1020724.1028],[1437883200,1020724.1028],[1437969600,1020724.1028],[1438056000,1020724.1028],[1438142400,1020724.1028],[1438228800,1020724.1028],[1438315200,1020724.1028],[1438401600,1020724.1028],[1438488000,1020724.1028],[1438574400,1020724.1028],[1438660800,1020724.1028],[1438747200,1020724.1028],[1438833600,1020724.1028],[1438920000,1020724.1028],[1439006400,1020724.1028],[1439092800,1020724.1028],[1439179200,1020724.1028],[1439265600,1020724.1028],[1439352000,1020724.1028],[1439438400,1020724.1028],[1439524800,1020724.1028],[1439611200,1020724.1028],[1439697600,1020724.1028],[1439784000,1020724.1028],[1439870400,1020724.1028],[1439956800,1020724.1028],[1440043200,1020724.1028],[1440129600,1020724.1028],[1440216000,1020724.1028],[1440302400,1020724.1028],[1440388800,1020724.1028],[1440475200,1020724.1028],[1440561600,1020724.1028],[1440648000,1020724.1028],[1440734400,1020724.1028],[1440820800,1020724.1028],[1440907200,1020724.1028],[1440993600,1020724.1028],[1441080000,1020724.1028],[1441166400,1020724.1028],[1441252800,1020724.1028],[1441339200,1020724.1028],[1441425600,1020724.1028],[1441512000,1020724.1028],[1441598400,1020724.1028],[1441684800,1020724.1028],[1441771200,1020724.1028],[1441857600,1020724.1028],[1441944000,1020724.1028],[1442030400,1020724.1028],[1442116800,1020724.1028],[1442203200,1020724.1028],[1442289600,1020724.1028],[1442376000,1020724.1028],[1442462400,1020724.1028],[1442548800,1020724.1028],[1442635200,1020724.1028],[1442721600,1020724.1028],[1442808000,1020724.1028],[1442894400,1020724.1028],[1442980800,1020724.1028],[1443067200,1020724.1028],[1443153600,1020724.1028],[1443240000,1020724.1028],[1443326400,1020724.1028],[1443412800,1020724.1028],[1443499200,1020724.1028],[1443585600,1020724.1028],[1443672000,1020724.1028],[1443758400,1020724.1028],[1443844800,1020724.1028],[1443931200,1020724.1028],[1444017600,1020724.1028],[1444104000,1020724.1028],[1444190400,1020724.1028],[1444276800,1020724.1028],[1444363200,1020724.1028],[1444449600,1020724.1028],[1444536000,1020724.1028],[1444622400,1020724.1028],[1444708800,1020724.1028],[1444795200,1020724.1028],[1444881600,1020724.1028],[1444968000,1020724.1028],[1445054400,1020724.1028],[1445140800,1020724.1028],[1445227200,1020724.1028],[1445313600,1020724.1028],[1445400000,1020724.1028],[1445486400,1020724.1028],[1445572800,1020724.1028],[1445659200,1020724.1028],[1445745600,1020724.1028],[1445832000,1020724.1028],[1445918400,1020724.1028],[1446004800,1020724.1028],[1446091200,1020724.1028],[1446177600,1020724.1028],[1446264000,1020724.1028],[1446350400,1020724.1028],[1446440400,1020724.1028],[1446526800,1020724.1028],[1446613200,1020724.1028],[1446699600,1020724.1028],[1446786000,1020724.1028],[1446872400,1020724.1028],[1446958800,1020724.1028],[1447045200,1020724.1028],[1447131600,1020724.1028],[1447218000,1020724.1028],[1447304400,1020724.1028],[1447390800,1020724.1028],[1447477200,1020724.1028],[1447563600,1020724.1028],[1447650000,1020724.1028],[1447736400,1020724.1028],[1447822800,1020724.1028],[1447909200,1020724.1028],[1447995600,1020724.1028],[1448082000,1020724.1028],[1448168400,1020724.1028],[1448254800,1020724.1028],[1448341200,1020724.1028],[1448427600,1020724.1028],[1448514000,1020724.1028],[1448600400,1020724.1028],[1448686800,1020724.1028],[1448773200,1020724.1028],[1448859600,1020724.1028],[1448946000,1020724.1028],[1449032400,1020724.1028],[1449118800,1020724.1028],[1449205200,1020724.1028],[1449291600,1020724.1028],[1449378000,1020724.1028],[1449464400,1020724.1028],[1449550800,1020724.1028],[1449637200,1020724.1028],[1449723600,1020724.1028],[1449810000,1020724.1028],[1449896400,1020724.1028],[1449982800,1020724.1028],[1450069200,1020724.1028],[1450155600,1020724.1028],[1450242000,1020724.1028],[1450328400,1020724.1028],[1450414800,1020724.1028],[1450501200,1020724.1028],[1450587600,1020724.1028],[1450674000,1020724.1028],[1450760400,1020724.1028],[1450846800,1020724.1028],[1450933200,1020724.1028],[1451019600,1020724.1028],[1451106000,1020724.1028],[1451192400,1020724.1028],[1451278800,1020724.1028],[1451365200,1020724.1028],[1451451600,1020724.1028],[1451538000,1020724.1028],[1451624400,1020724.1028],[1451710800,1020724.1028],[1451797200,1020724.1028],[1451883600,1020724.1028],[1451970000,1020724.1028],[1452056400,1020724.1028],[1452142800,1020724.1028],[1452229200,1020724.1028],[1452315600,1020724.1028],[1452402000,1020724.1028],[1452488400,1020724.1028],[1452574800,1020724.1028],[1452661200,1020724.1028],[1452747600,1020724.1028],[1452834000,1020724.1028],[1452920400,1020724.1028],[1453006800,1020724.1028],[1453093200,1020724.1028],[1453179600,1020724.1028],[1453266000,1020724.1028],[1453352400,1020724.1028],[1453438800,1020724.1028],[1453525200,1020724.1028],[1453611600,1020724.1028],[1453698000,1020724.1028],[1453784400,1020724.1028],[1453870800,1020724.1028],[1453957200,1020724.1028],[1454043600,1020724.1028],[1454130000,1020724.1028],[1454216400,1020724.1028],[1454302800,1020724.1028],[1454389200,1020724.1028],[1454475600,1020724.1028],[1454562000,1020724.1028],[1454648400,1020724.1028],[1454734800,1020724.1028],[1454821200,1020724.1028],[1454907600,1020724.1028],[1454994000,1020724.1028],[1455080400,1020724.1028],[1455166800,1020724.1028],[1455253200,1020724.1028],[1455339600,1020724.1028],[1455426000,1020724.1028],[1455512400,1020724.1028],[1455598800,1020724.1028],[1455685200,1020724.1028],[1455771600,1020724.1028],[1455858000,1020724.1028],[1455944400,1020724.1028],[1456030800,1020724.1028],[1456117200,1020724.1028],[1456203600,1020724.1028],[1456290000,1020724.1028],[1456376400,1020724.1028],[1456462800,1020724.1028],[1456549200,1020724.1028],[1456635600,1020724.1028],[1456722000,1020724.1028],[1456808400,1020724.1028],[1456894800,1020724.1028],[1456981200,1020724.1028],[1457067600,1020724.1028],[1457154000,1020724.1028],[1457240400,1020724.1028],[1457326800,1020724.1028],[1457413200,1020724.1028],[1457499600,1020724.1028],[1457586000,1020724.1028],[1457672400,1020724.1028],[1457758800,1020724.1028],[1457845200,1020724.1028],[1457928000,1020724.1028],[1458014400,1020724.1028],[1458100800,1020724.1028],[1458187200,1020724.1028],[1458273600,1020724.1028],[1458360000,1020724.1028],[1458446400,1020724.1028],[1458532800,1020724.1028],[1458619200,1020724.1028],[1458705600,1020724.1028],[1458792000,1020724.1028],[1458878400,1020724.1028],[1458964800,1020724.1028],[1459051200,1020724.1028],[1459137600,1020724.1028],[1459224000,1020724.1028],[1459310400,1020724.1028],[1459396800,1020724.1028],[1459483200,1020724.1028],[1459569600,1020724.1028],[1459656000,1020724.1028],[1459742400,1020724.1028],[1459828800,1020724.1028],[1459915200,1020724.1028],[1460001600,1020724.1028],[1460088000,1020724.1028],[1460174400,1020724.1028],[1460260800,1020724.1028],[1460347200,1020724.1028],[1460433600,1020724.1028],[1460520000,1020724.1028],[1460606400,1020724.1028],[1460692800,1020724.1028],[1460779200,1020724.1028],[1460865600,1020724.1028],[1460952000,1020724.1028],[1461038400,1020724.1028],[1461124800,1020724.1028],[1461211200,1020724.1028],[1461297600,1020724.1028],[1461384000,1020724.1028],[1461470400,1020724.1028],[1461556800,1020724.1028],[1461643200,1020724.1028],[1461729600,1020724.1028],[1461816000,1020724.1028],[1461902400,1020724.1028],[1461988800,1020724.1028],[1462075200,1020724.1028],[1462161600,1020724.1028],[1462248000,1020724.1028],[1462334400,1020724.1028],[1462420800,1020724.1028],[1462507200,1020724.1028],[1462593600,1020724.1028],[1462680000,1020724.1028],[1462766400,1020724.1028],[1462852800,1020724.1028],[1462939200,1020724.1028],[1463025600,1020724.1028],[1463112000,1020724.1028],[1463198400,1020724.1028],[1463284800,1020724.1028],[1463371200,1020724.1028],[1463457600,1020724.1028],[1463544000,1020724.1028],[1463630400,1020724.1028],[1463716800,1020724.1028],[1463803200,1020724.1028],[1463889600,1020724.1028],[1463976000,1020724.1028],[1464062400,1020724.1028],[1464148800,1020724.1028],[1464235200,1020724.1028],[1464321600,1020724.1028],[1464408000,1020724.1028],[1464494400,1020724.1028],[1464580800,1020724.1028],[1464667200,1020724.1028],[1464753600,1020724.1028],[1464840000,1020724.1028],[1464926400,1020724.1028],[1465012800,1020724.1028],[1465099200,1020724.1028],[1465185600,1020724.1028],[1465272000,1020724.1028],[1465358400,1020724.1028],[1465444800,1020724.1028],[1465531200,1020724.1028],[1465617600,1020724.1028],[1465704000,1020724.1028],[1465790400,1020724.1028],[1465876800,1020724.1028],[1465963200,1020724.1028],[1466049600,1020724.1028],[1466136000,1020724.1028],[1466222400,1020724.1028],[1466308800,1020724.1028],[1466395200,1020724.1028],[1466481600,1020724.1028],[1466568000,1020724.1028],[1466654400,1020724.1028],[1466740800,1020724.1028],[1466827200,1020724.1028],[1466913600,1020724.1028],[1467000000,1020724.1028],[1467086400,1020724.1028],[1467172800,1020724.1028],[1467259200,1020724.1028],[1467345600,1020724.1028],[1467432000,1055226.2438999999],[1467518400,1055226.2438999999],[1467604800,1055226.2438999999],[1467691200,1055226.2438999999],[1467777600,1055226.2438999999],[1467864000,1055226.2438999999],[1467950400,1055226.2438999999],[1468036800,1055226.2438999999],[1468123200,1055226.2438999999],[1468209600,1055226.2438999999],[1468296000,1055226.2438999999],[1468382400,1055226.2438999999],[1468468800,1055226.2438999999],[1468555200,1055226.2438999999],[1468641600,1055226.2438999999],[1468728000,1055226.2438999999],[1468814400,1055226.2438999999],[1468900800,1055226.2438999999],[1468987200,1055226.2438999999],[1469073600,1055226.2438999999],[1469160000,1055226.2438999999],[1469246400,1055226.2438999999],[1469332800,1055226.2438999999],[1469419200,1055226.2438999999],[1469505600,1055226.2438999999],[1469592000,1055226.2438999999],[1469678400,1055226.2438999999],[1469764800,1055226.2438999999],[1469851200,1055226.2438999999],[1469937600,1055226.2438999999],[1470024000,1055226.2438999999],[1470110400,1055226.2438999999],[1470196800,1055226.2438999999],[1470283200,1055226.2438999999],[1470369600,1055226.2438999999],[1470456000,1055226.2438999999],[1470542400,1055226.2438999999],[1470628800,1055226.2438999999],[1470715200,1055226.2438999999],[1470801600,1055226.2438999999],[1470888000,1055226.2438999999],[1470974400,1055226.2438999999],[1471060800,1055226.2438999999],[1471147200,1055226.2438999999],[1471233600,1055226.2438999999],[1471320000,1055226.2438999999],[1471406400,1055226.2438999999],[1471492800,1055226.2438999999],[1471579200,1055226.2438999999],[1471665600,1055226.2438999999],[1471752000,1055226.2438999999],[1471838400,1055226.2438999999],[1471924800,1055226.2438999999],[1472011200,1055226.2438999999],[1472097600,1055226.2438999999],[1472184000,1055226.2438999999],[1472270400,1055226.2438999999],[1472356800,1055226.2438999999],[1472443200,1055226.2438999999],[1472529600,1055226.2438999999],[1472616000,1055226.2438999999],[1472702400,1055226.2438999999],[1472788800,1089357.5341],[1472875200,1089357.5341],[1472961600,1089357.5341],[1473048000,1089357.5341],[1473134400,1089357.5341],[1473220800,1089357.5341],[1473307200,1089357.5341],[1473393600,1089357.5341],[1473480000,1089357.5341],[1473566400,1089357.5341],[1473652800,1089357.5341],[1473739200,1089357.5341],[1473825600,1089357.5341],[1473912000,1089357.5341],[1473998400,1089357.5341],[1474084800,1089357.5341],[1474171200,1089357.5341],[1474257600,1089357.5341],[1474344000,1089357.5341],[1474430400,1089357.5341],[1474516800,1089357.5341],[1474603200,1089357.5341],[1474689600,1089357.5341],[1474776000,1089357.5341],[1474862400,1089357.5341],[1474948800,1089357.5341],[1475035200,1089357.5341],[1475121600,1089357.5341],[1475208000,1089357.5341],[1475294400,1089357.5341],[1475380800,1089357.5341],[1475467200,1089357.5341],[1475553600,1089357.5341],[1475640000,1089357.5341],[1475726400,1089357.5341],[1475812800,1089357.5341],[1475899200,1089357.5341],[1475985600,1089357.5341],[1476072000,1089357.5341],[1476158400,1089357.5341],[1476244800,1089357.5341],[1476331200,1089357.5341],[1476417600,1089357.5341],[1476504000,1089357.5341],[1476590400,1089357.5341],[1476676800,1089357.5341],[1476763200,1089357.5341],[1476849600,1089357.5341],[1476936000,1089357.5341],[1477022400,1089357.5341],[1477108800,1089357.5341],[1477195200,1089357.5341],[1477281600,1089357.5341],[1477368000,1089357.5341],[1477454400,1089357.5341],[1477540800,1089357.5341],[1477627200,1089357.5341],[1477713600,1089357.5341],[1477800000,1089357.5341],[1477886400,1089357.5341],[1477972800,1089357.5341],[1478059200,1089357.5341],[1478145600,1089357.5341],[1478232000,1089357.5341],[1478318400,1089357.5341],[1478404800,1089357.5341],[1478494800,1089357.5341],[1478581200,1089357.5341],[1478667600,1089357.5341],[1478754000,1089357.5341],[1478840400,1089357.5341],[1478926800,1089357.5341],[1479013200,1089357.5341],[1479099600,1089357.5341],[1479186000,1089357.5341],[1479272400,1089357.5341],[1479358800,1089357.5341],[1479445200,1089357.5341],[1479531600,1089357.5341],[1479618000,1089357.5341],[1479704400,1089357.5341],[1479790800,1089357.5341],[1479877200,1089357.5341],[1479963600,1089357.5341],[1480050000,1089357.5341],[1480136400,1089357.5341],[1480222800,1089357.5341],[1480309200,1089357.5341],[1480395600,1089357.5341],[1480482000,1089357.5341],[1480568400,1089357.5341],[1480654800,1089357.5341],[1480741200,1089357.5341],[1480827600,1089357.5341],[1480914000,1089357.5341],[1481000400,1089357.5341],[1481086800,1089357.5341],[1481173200,1089357.5341],[1481259600,1089357.5341],[1481346000,1089357.5341],[1481432400,1089357.5341],[1481518800,1089357.5341],[1481605200,1089357.5341],[1481691600,1089357.5341],[1481778000,1089357.5341],[1481864400,1089357.5341],[1481950800,1089357.5341],[1482037200,1089357.5341],[1482123600,1089357.5341],[1482210000,1089357.5341],[1482296400,1089357.5341],[1482382800,1089357.5341],[1482469200,1089357.5341],[1482555600,1089357.5341],[1482642000,1089357.5341],[1482728400,1089357.5341],[1482814800,1089357.5341],[1482901200,1089357.5341],[1482987600,1089357.5341],[1483074000,1089357.5341],[1483160400,1089357.5341],[1483246800,1089357.5341],[1483333200,1089357.5341],[1483419600,1089357.5341],[1483506000,1089357.5341],[1483592400,1089357.5341],[1483678800,1089357.5341],[1483765200,1089357.5341],[1483851600,1089357.5341],[1483938000,1089357.5341],[1484024400,1089357.5341],[1484110800,1089357.5341],[1484197200,1089357.5341],[1484283600,1089357.5341],[1484370000,1089357.5341],[1484456400,1089357.5341],[1484542800,1089357.5341],[1484629200,1089357.5341],[1484715600,1089357.5341],[1484802000,1089357.5341],[1484888400,1089357.5341],[1484974800,1089357.5341],[1485061200,1089357.5341],[1485147600,1089357.5341],[1485234000,1089357.5341],[1485320400,1089357.5341],[1485406800,1089357.5341],[1485493200,1089357.5341],[1485579600,1089357.5341],[1485666000,1089357.5341],[1485752400,1089357.5341],[1485838800,1089357.5341],[1485925200,1089357.5341],[1486011600,1089357.5341],[1486098000,1089357.5341],[1486184400,1089357.5341],[1486270800,1089357.5341],[1486357200,1089357.5341],[1486443600,1089357.5341],[1486530000,1089357.5341],[1486616400,1089357.5341],[1486702800,1089357.5341],[1486789200,1089357.5341],[1486875600,1089357.5341],[1486962000,1089357.5341],[1487048400,1089357.5341],[1487134800,1089357.5341],[1487221200,1089357.5341],[1487307600,1089357.5341],[1487394000,1089357.5341],[1487480400,1089357.5341],[1487566800,1089357.5341],[1487653200,1089357.5341],[1487739600,1089357.5341],[1487826000,1089357.5341],[1487912400,1089357.5341],[1487998800,1089357.5341],[1488085200,1089357.5341],[1488171600,1089357.5341],[1488258000,1089357.5341],[1488344400,1089357.5341],[1488430800,1089357.5341],[1488517200,1089357.5341],[1488603600,1089357.5341],[1488690000,1089357.5341],[1488776400,1089357.5341],[1488862800,1089357.5341],[1488949200,1089357.5341],[1489035600,1089357.5341],[1489122000,1089357.5341],[1489208400,1089357.5341],[1489294800,1089357.5341],[1489377600,1089357.5341],[1489464000,1089357.5341],[1489550400,1089357.5341],[1489636800,1089357.5341],[1489723200,1089357.5341],[1489809600,1089357.5341],[1489896000,1089357.5341],[1489982400,1089357.5341],[1490068800,1089357.5341],[1490155200,1089357.5341],[1490241600,1089357.5341],[1490328000,1089357.5341],[1490414400,1089357.5341],[1490500800,1089357.5341],[1490587200,1089357.5341],[1490673600,1089357.5341],[1490760000,1089357.5341],[1490846400,1089357.5341],[1490932800,1089357.5341],[1491019200,1089357.5341],[1491105600,1089357.5341],[1491192000,1089357.5341],[1491278400,1089357.5341],[1491364800,1089357.5341],[1491451200,1089357.5341],[1491537600,1089357.5341],[1491624000,1089357.5341],[1491710400,1089357.5341],[1491796800,1089357.5341],[1491883200,1089357.5341],[1491969600,1089357.5341],[1492056000,1089357.5341],[1492142400,1089357.5341],[1492228800,1089357.5341],[1492315200,1089357.5341],[1492401600,1089357.5341],[1492488000,1089357.5341],[1492574400,1089357.5341],[1492660800,1089357.5341],[1492747200,1089357.5341],[1492833600,1089357.5341],[1492920000,1089357.5341],[1493006400,1089357.5341],[1493092800,1089357.5341],[1493179200,1089357.5341],[1493265600,1089357.5341],[1493352000,1089357.5341],[1493438400,1089357.5341],[1493524800,1089357.5341],[1493611200,1089357.5341],[1493697600,1089357.5341],[1493784000,1089357.5341],[1493870400,1089357.5341],[1493956800,1089357.5341],[1494043200,1089357.5341],[1494129600,1089357.5341],[1494216000,1089357.5341],[1494302400,1089357.5341],[1494388800,1089357.5341],[1494475200,1089357.5341],[1494561600,1089357.5341],[1494648000,1089357.5341],[1494734400,1089357.5341],[1494820800,1089357.5341],[1494907200,1089357.5341],[1494993600,1089357.5341],[1495080000,1089357.5341],[1495166400,1089357.5341],[1495252800,1089357.5341],[1495339200,1089357.5341],[1495425600,1089357.5341],[1495512000,1089357.5341],[1495598400,1089357.5341],[1495684800,1089357.5341],[1495771200,1089357.5341],[1495857600,1089357.5341],[1495944000,1089357.5341],[1496030400,1089357.5341],[1496116800,1089357.5341],[1496203200,1089357.5341],[1496289600,1089357.5341],[1496376000,1089357.5341],[1496462400,1089357.5341],[1496548800,1089357.5341],[1496635200,1089357.5341],[1496721600,1089357.5341],[1496808000,1089357.5341],[1496894400,1089357.5341],[1496980800,1089357.5341],[1497067200,1089357.5341],[1497153600,1089357.5341],[1497240000,1089357.5341],[1497326400,1089357.5341],[1497412800,1089357.5341],[1497499200,1089357.5341],[1497585600,1089357.5341],[1497672000,1089357.5341],[1497758400,1089357.5341],[1497844800,1089357.5341],[1497931200,1089357.5341],[1498017600,1089357.5341],[1498104000,1089357.5341],[1498190400,1089357.5341],[1498276800,1089357.5341],[1498363200,1089357.5341],[1498449600,1089357.5341],[1498536000,1089357.5341],[1498622400,1089357.5341],[1498708800,1089357.5341],[1498795200,1089357.5341],[1498881600,1089357.5341],[1498968000,1089357.5341],[1499054400,1089357.5341],[1499140800,1089357.5341],[1499227200,1089357.5341],[1499313600,1089357.5341],[1499400000,1089357.5341],[1499486400,1089357.5341],[1499572800,1089357.5341],[1499659200,1089357.5341],[1499745600,1089357.5341],[1499832000,1089357.5341],[1499918400,1089357.5341],[1500004800,1089357.5341],[1500091200,1089357.5341],[1500177600,1089357.5341],[1500264000,1089357.5341],[1500350400,1089357.5341],[1500436800,1089357.5341],[1500523200,1089357.5341],[1500609600,1089357.5341],[1500696000,1089357.5341],[1500782400,1089357.5341],[1500868800,1089357.5341],[1500955200,1089357.5341],[1501041600,1089357.5341],[1501128000,1089357.5341],[1501214400,1089357.5341],[1501300800,1089357.5341],[1501387200,1089357.5341],[1501473600,1089357.5341],[1501560000,1089357.5341],[1501646400,1089357.5341],[1501732800,1089357.5341],[1501819200,1089357.5341],[1501905600,1089357.5341],[1501992000,1089357.5341],[1502078400,1089357.5341],[1502164800,1089357.5341],[1502251200,1089357.5341],[1502337600,1089357.5341],[1502424000,1089357.5341],[1502510400,1089357.5341],[1502596800,1089357.5341],[1502683200,1089357.5341],[1502769600,1089357.5341],[1502856000,1089357.5341],[1502942400,1089357.5341],[1503028800,1089357.5341],[1503115200,1089357.5341],[1503201600,1089357.5341],[1503288000,1089357.5341],[1503374400,1089357.5341],[1503460800,1089357.5341],[1503547200,1089357.5341],[1503633600,1089357.5341],[1503720000,1089357.5341],[1503806400,1089357.5341],[1503892800,1089357.5341],[1503979200,1089357.5341],[1504065600,1089357.5341],[1504152000,1089357.5341],[1504238400,1089357.5341],[1504324800,1089357.5341],[1504411200,1089357.5341],[1504497600,1089357.5341],[1504584000,1089357.5341],[1504670400,1089357.5341],[1504756800,1089357.5341],[1504843200,1089357.5341],[1504929600,1089357.5341],[1505016000,1089357.5341],[1505102400,1089357.5341],[1505188800,1089357.5341],[1505275200,1089357.5341],[1505361600,1089357.5341],[1505448000,1089357.5341],[1505534400,1089357.5341],[1505620800,1089357.5341],[1505707200,1089357.5341],[1505793600,1089357.5341],[1505880000,1089357.5341],[1505966400,1089357.5341],[1506052800,1089357.5341],[1506139200,1089357.5341],[1506225600,1089357.5341],[1506312000,1089357.5341],[1506398400,1089357.5341],[1506484800,1089357.5341],[1506571200,1089357.5341],[1506657600,1089357.5341],[1506744000,1089357.5341],[1506830400,1089357.5341],[1506916800,1089357.5341],[1507003200,1089357.5341],[1507089600,1089357.5341],[1507176000,1089357.5341],[1507262400,1089357.5341],[1507348800,1089357.5341],[1507435200,1089357.5341],[1507521600,1089357.5341],[1507608000,1089357.5341],[1507694400,1089357.5341],[1507780800,1089357.5341],[1507867200,1089357.5341],[1507953600,1089357.5341],[1508040000,1089357.5341],[1508126400,1089357.5341],[1508212800,1089357.5341],[1508299200,1089357.5341],[1508385600,1089357.5341],[1508472000,1089357.5341],[1508558400,1089357.5341],[1508644800,1089357.5341],[1508731200,1089357.5341],[1508817600,1089357.5341],[1508904000,1089357.5341],[1508990400,1089357.5341],[1509076800,1089357.5341],[1509163200,1089357.5341],[1509249600,1089357.5341],[1509336000,1089357.5341],[1509422400,1089357.5341],[1509508800,1089357.5341],[1509595200,1089357.5341],[1509681600,1089357.5341],[1509768000,1089357.5341],[1509854400,1089357.5341],[1509944400,1089357.5341],[1510030800,1089357.5341],[1510117200,1089357.5341],[1510203600,1089357.5341],[1510290000,1089357.5341],[1510376400,1089357.5341],[1510462800,1089357.5341],[1510549200,1089357.5341],[1510635600,1089357.5341],[1510722000,1089357.5341],[1510808400,1089357.5341],[1510894800,1089357.5341],[1510981200,1089357.5341],[1511067600,1089357.5341],[1511154000,1089357.5341],[1511240400,1089357.5341],[1511326800,1089357.5341],[1511413200,1089357.5341],[1511499600,1089357.5341],[1511586000,1089357.5341],[1511672400,1089357.5341],[1511758800,1089357.5341],[1511845200,1089357.5341],[1511931600,1089357.5341],[1512018000,1089357.5341],[1512104400,1089357.5341],[1512190800,1089357.5341],[1512277200,1089357.5341],[1512363600,1089357.5341],[1512450000,1089357.5341],[1512536400,1089357.5341],[1512622800,1089357.5341],[1512709200,1089357.5341],[1512795600,1089357.5341],[1512882000,1089357.5341],[1512968400,1089357.5341],[1513054800,1089357.5341],[1513141200,1089357.5341],[1513227600,1089357.5341],[1513314000,1089357.5341],[1513400400,1089357.5341],[1513486800,1089357.5341],[1513573200,1089357.5341],[1513659600,1089357.5341],[1513746000,1089357.5341],[1513832400,1089357.5341],[1513918800,1089357.5341],[1514005200,1089357.5341],[1514091600,1089357.5341],[1514178000,1089357.5341],[1514264400,1089357.5341],[1514350800,1089357.5341],[1514437200,1089357.5341],[1514523600,1089357.5341],[1514610000,1089357.5341],[1514696400,1089357.5341],[1514782800,1089357.5341],[1514869200,1089357.5341],[1514955600,1134979.8859999999],[1515042000,1134979.8859999999],[1515128400,1134979.8859999999],[1515214800,1134979.8859999999],[1515301200,1134979.8859999999],[1515387600,1134979.8859999999],[1515474000,1134979.8859999999],[1515560400,1134979.8859999999],[1515646800,1134979.8859999999],[1515733200,1134979.8859999999],[1515819600,1134979.8859999999],[1515906000,1134979.8859999999],[1515992400,1134979.8859999999],[1516078800,1134979.8859999999],[1516165200,1134979.8859999999],[1516251600,1134979.8859999999],[1516338000,1134979.8859999999],[1516424400,1134979.8859999999],[1516510800,1134979.8859999999],[1516597200,1134979.8859999999],[1516683600,1134979.8859999999],[1516770000,1134979.8859999999],[1516856400,1134979.8859999999],[1516942800,1134979.8859999999],[1517029200,1134979.8859999999],[1517115600,1134979.8859999999],[1517202000,1134979.8859999999],[1517288400,1134979.8859999999],[1517374800,1134979.8859999999],[1517461200,1134979.8859999999],[1517547600,1137399.2268999999],[1517634000,1137399.2268999999],[1517720400,1137399.2268999999],[1517806800,1137399.2268999999],[1517893200,1137399.2268999999],[1517979600,1137399.2268999999],[1518066000,1137399.2268999999],[1518152400,1137399.2268999999],[1518238800,1137399.2268999999],[1518325200,1137399.2268999999],[1518411600,1137399.2268999999],[1518498000,1137399.2268999999],[1518584400,1137399.2268999999],[1518670800,1137399.2268999999],[1518757200,1137399.2268999999],[1518843600,1137399.2268999999],[1518930000,1137399.2268999999],[1519016400,1137399.2268999999],[1519102800,1137399.2268999999],[1519189200,1137399.2268999999],[1519275600,1137399.2268999999],[1519362000,1137399.2268999999],[1519448400,1137399.2268999999],[1519534800,1137399.2268999999],[1519621200,1137399.2268999999],[1519707600,1137399.2268999999],[1519794000,1137399.2268999999],[1519880400,1137399.2268999999],[1519966800,1137399.2268999999],[1520053200,1137399.2268999999],[1520139600,1137399.2268999999],[1520226000,1137399.2268999999],[1520312400,1137399.2268999999],[1520398800,1137399.2268999999],[1520485200,1137399.2268999999],[1520571600,1137399.2268999999],[1520658000,1137399.2268999999],[1520744400,1137399.2268999999],[1520827200,1137399.2268999999],[1520913600,1137399.2268999999],[1521000000,1137399.2268999999],[1521086400,1137399.2268999999],[1521172800,1137399.2268999999],[1521259200,1137399.2268999999],[1521345600,1137399.2268999999],[1521432000,1137399.2268999999],[1521518400,1137399.2268999999],[1521604800,1137399.2268999999],[1521691200,1137399.2268999999],[1521777600,1137399.2268999999],[1521864000,1137399.2268999999],[1521950400,1137399.2268999999],[1522036800,1137399.2268999999],[1522123200,1137399.2268999999],[1522209600,1137399.2268999999],[1522296000,1137399.2268999999],[1522382400,1137399.2268999999],[1522468800,1137399.2268999999],[1522555200,1137399.2268999999],[1522641600,1137399.2268999999],[1522728000,1137399.2268999999],[1522814400,1137399.2268999999],[1522900800,1137399.2268999999],[1522987200,1137399.2268999999],[1523073600,1137399.2268999999],[1523160000,1137399.2268999999],[1523246400,1137399.2268999999],[1523332800,1137399.2268999999],[1523419200,1137399.2268999999],[1523505600,1137399.2268999999],[1523592000,1137399.2268999999],[1523678400,1137399.2268999999],[1523764800,1137399.2268999999],[1523851200,1137399.2268999999],[1523937600,1137399.2268999999],[1524024000,1137399.2268999999],[1524110400,1137399.2268999999],[1524196800,1137399.2268999999],[1524283200,1137399.2268999999],[1524369600,1137399.2268999999],[1524456000,1137399.2268999999],[1524542400,1137399.2268999999],[1524628800,1137399.2268999999],[1524715200,1137399.2268999999],[1524801600,1137399.2268999999],[1524888000,1137399.2268999999],[1524974400,1137399.2268999999],[1525060800,1137399.2268999999],[1525147200,1137399.2268999999],[1525233600,1138885.3466],[1525320000,1138885.3466],[1525406400,1138885.3466],[1525492800,1138885.3466],[1525579200,1138885.3466],[1525665600,1138885.3466],[1525752000,1138885.3466],[1525838400,1138885.3466],[1525924800,1138885.3466],[1526011200,1138885.3466],[1526097600,1138885.3466],[1526184000,1138885.3466],[1526270400,1138885.3466],[1526356800,1138885.3466],[1526443200,1138885.3466],[1526529600,1138885.3466],[1526616000,1138885.3466],[1526702400,1138885.3466],[1526788800,1138885.3466],[1526875200,1138885.3466],[1526961600,1138885.3466],[1527048000,1138885.3466],[1527134400,1138885.3466],[1527220800,1138885.3466],[1527307200,1138885.3466],[1527393600,1138885.3466],[1527480000,1138885.3466],[1527566400,1138885.3466],[1527652800,1138885.3466],[1527739200,1138885.3466],[1527825600,1138885.3466],[1527912000,1183685.7381],[1527998400,1183685.7381],[1528084800,1183685.7381],[1528171200,1183685.7381],[1528257600,1183685.7381],[1528344000,1183685.7381],[1528430400,1183685.7381],[1528516800,1183685.7381],[1528603200,1183685.7381],[1528689600,1183685.7381],[1528776000,1183685.7381],[1528862400,1183685.7381],[1528948800,1183685.7381],[1529035200,1183685.7381],[1529121600,1183685.7381],[1529208000,1183685.7381],[1529294400,1183685.7381],[1529380800,1183685.7381],[1529467200,1183685.7381],[1529553600,1183685.7381],[1529640000,1183685.7381],[1529726400,1183685.7381],[1529812800,1183685.7381],[1529899200,1183685.7381],[1529985600,1183685.7381],[1530072000,1183685.7381],[1530158400,1183685.7381],[1530244800,1183685.7381],[1530331200,1183685.7381],[1530417600,1183685.7381],[1530504000,1183685.7381],[1530590400,1183685.7381],[1530676800,1183685.7381],[1530763200,1183685.7381],[1530849600,1183685.7381],[1530936000,1183685.7381],[1531022400,1183685.7381],[1531108800,1183685.7381],[1531195200,1183685.7381],[1531281600,1183685.7381],[1531368000,1183685.7381],[1531454400,1183685.7381],[1531540800,1183685.7381],[1531627200,1183685.7381],[1531713600,1183685.7381],[1531800000,1183685.7381],[1531886400,1183685.7381],[1531972800,1183685.7381],[1532059200,1183685.7381],[1532145600,1183685.7381],[1532232000,1183685.7381],[1532318400,1183685.7381],[1532404800,1183685.7381],[1532491200,1183685.7381],[1532577600,1183685.7381],[1532664000,1183685.7381],[1532750400,1183685.7381],[1532836800,1183685.7381],[1532923200,1183685.7381],[1533009600,1183685.7381],[1533096000,1183685.7381],[1533182400,1183685.7381],[1533268800,1183685.7381],[1533355200,1183685.7381],[1533441600,1183685.7381],[1533528000,1183685.7381],[1533614400,1183685.7381],[1533700800,1183685.7381],[1533787200,1183685.7381],[1533873600,1183685.7381],[1533960000,1183685.7381],[1534046400,1183685.7381],[1534132800,1183685.7381],[1534219200,1183685.7381],[1534305600,1183685.7381],[1534392000,1183685.7381],[1534478400,1183685.7381],[1534564800,1183685.7381],[1534651200,1183685.7381],[1534737600,1183685.7381],[1534824000,1183685.7381],[1534910400,1183685.7381],[1534996800,1183685.7381],[1535083200,1183685.7381],[1535169600,1183685.7381],[1535256000,1183685.7381],[1535342400,1183685.7381],[1535428800,1183685.7381],[1535515200,1183685.7381],[1535601600,1183685.7381],[1535688000,1183685.7381],[1535774400,1183685.7381],[1535860800,1183685.7381],[1535947200,1183685.7381],[1536033600,1183685.7381],[1536120000,1183685.7381],[1536206400,1183685.7381],[1536292800,1183685.7381],[1536379200,1183685.7381],[1536465600,1183685.7381],[1536552000,1183685.7381],[1536638400,1183685.7381],[1536724800,1183685.7381],[1536811200,1183685.7381],[1536897600,1183685.7381],[1536984000,1183685.7381],[1537070400,1183685.7381],[1537156800,1183685.7381],[1537243200,1183685.7381],[1537329600,1183685.7381],[1537416000,1183685.7381],[1537502400,1183685.7381],[1537588800,1183685.7381],[1537675200,1183685.7381],[1537761600,1183685.7381],[1537848000,1183685.7381],[1537934400,1183685.7381],[1538020800,1183685.7381],[1538107200,1183685.7381],[1538193600,1183685.7381],[1538280000,1183685.7381],[1538366400,1183685.7381],[1538452800,1183685.7381],[1538539200,1183685.7381],[1538625600,1183685.7381],[1538712000,1183685.7381],[1538798400,1183685.7381],[1538884800,1183685.7381],[1538971200,1183685.7381],[1539057600,1183685.7381],[1539144000,1183685.7381],[1539230400,1183685.7381],[1539316800,1183685.7381],[1539403200,1183685.7381],[1539489600,1183685.7381],[1539576000,1183685.7381],[1539662400,1183685.7381],[1539748800,1183685.7381],[1539835200,1183685.7381],[1539921600,1183685.7381],[1540008000,1183685.7381],[1540094400,1183685.7381],[1540180800,1183685.7381],[1540267200,1183685.7381],[1540353600,1183685.7381],[1540440000,1183685.7381],[1540526400,1183685.7381],[1540612800,1183685.7381],[1540699200,1183685.7381],[1540785600,1183685.7381],[1540872000,1183685.7381],[1540958400,1183685.7381],[1541044800,1183685.7381],[1541131200,1183685.7381],[1541217600,1183685.7381],[1541304000,1183685.7381],[1541394000,1183685.7381],[1541480400,1183685.7381],[1541566800,1183685.7381],[1541653200,1183685.7381],[1541739600,1183685.7381],[1541826000,1183685.7381],[1541912400,1183685.7381],[1541998800,1183685.7381],[1542085200,1183685.7381],[1542171600,1183685.7381],[1542258000,1183685.7381],[1542344400,1183685.7381],[1542430800,1183685.7381],[1542517200,1183685.7381],[1542603600,1183685.7381],[1542690000,1183685.7381],[1542776400,1183685.7381],[1542862800,1183685.7381],[1542949200,1183685.7381],[1543035600,1183685.7381],[1543122000,1183685.7381],[1543208400,1183685.7381],[1543294800,1183685.7381],[1543381200,1183685.7381],[1543467600,1183685.7381],[1543554000,1183685.7381],[1543640400,1183685.7381],[1543726800,1183685.7381],[1543813200,1183685.7381],[1543899600,1183685.7381],[1543986000,1183685.7381],[1544072400,1183685.7381],[1544158800,1183685.7381],[1544245200,1183685.7381],[1544331600,1183685.7381],[1544418000,1183685.7381],[1544504400,1183685.7381],[1544590800,1183685.7381],[1544677200,1183685.7381],[1544763600,1183685.7381],[1544850000,1183685.7381],[1544936400,1183685.7381],[1545022800,1183685.7381],[1545109200,1183685.7381],[1545195600,1183685.7381],[1545282000,1183685.7381],[1545368400,1183685.7381],[1545454800,1183685.7381],[1545541200,1183685.7381],[1545627600,1183685.7381],[1545714000,1183685.7381],[1545800400,1183685.7381],[1545886800,1183685.7381],[1545973200,1183685.7381],[1546059600,1183685.7381],[1546146000,1183685.7381],[1546232400,1183685.7381],[1546318800,1183685.7381],[1546405200,1183685.7381],[1546491600,1183685.7381],[1546578000,1183685.7381],[1546664400,1183685.7381],[1546750800,1183685.7381],[1546837200,1183685.7381],[1546923600,1183685.7381],[1547010000,1183685.7381],[1547096400,1183685.7381],[1547182800,1183685.7381],[1547269200,1183685.7381],[1547355600,1183685.7381],[1547442000,1183685.7381],[1547528400,1183685.7381],[1547614800,1183685.7381],[1547701200,1183685.7381],[1547787600,1183685.7381],[1547874000,1183685.7381],[1547960400,1183685.7381],[1548046800,1183685.7381],[1548133200,1183685.7381],[1548219600,1183685.7381],[1548306000,1183685.7381],[1548392400,1183685.7381],[1548478800,1183685.7381],[1548565200,1183685.7381],[1548651600,1183685.7381],[1548738000,1183685.7381],[1548824400,1183685.7381],[1548910800,1183685.7381],[1548997200,1183685.7381],[1549083600,1183685.7381],[1549170000,1183685.7381],[1549256400,1183685.7381],[1549342800,1183685.7381],[1549429200,1183685.7381],[1549515600,1183685.7381],[1549602000,1183685.7381],[1549688400,1183685.7381],[1549774800,1183685.7381],[1549861200,1183685.7381],[1549947600,1183685.7381],[1550034000,1183685.7381],[1550120400,1183685.7381],[1550206800,1183685.7381],[1550293200,1183685.7381],[1550379600,1183685.7381],[1550466000,1183685.7381],[1550552400,1183685.7381],[1550638800,1183685.7381],[1550725200,1183685.7381],[1550811600,1183685.7381],[1550898000,1183685.7381],[1550984400,1183685.7381],[1551070800,1183685.7381],[1551157200,1183685.7381],[1551243600,1183685.7381],[1551330000,1183685.7381],[1551416400,1183685.7381],[1551502800,1183685.7381],[1551589200,1183685.7381],[1551675600,1183685.7381],[1551762000,1183685.7381],[1551848400,1183685.7381],[1551934800,1183685.7381],[1552021200,1183685.7381],[1552107600,1183685.7381],[1552194000,1183685.7381],[1552276800,1183685.7381],[1552363200,1183685.7381],[1552449600,1183685.7381],[1552536000,1183685.7381],[1552622400,1183685.7381],[1552708800,1183685.7381],[1552795200,1183685.7381],[1552881600,1183685.7381],[1552968000,1183685.7381],[1553054400,1183685.7381],[1553140800,1183685.7381],[1553227200,1183685.7381],[1553313600,1183685.7381],[1553400000,1183685.7381],[1553486400,1183685.7381],[1553572800,1183685.7381],[1553659200,1183685.7381],[1553745600,1183685.7381],[1553832000,1183685.7381],[1553918400,1183685.7381],[1554004800,1183685.7381],[1554091200,1183685.7381],[1554177600,1183685.7381],[1554264000,1183685.7381],[1554350400,1183685.7381],[1554436800,1183685.7381],[1554523200,1183685.7381],[1554609600,1183685.7381],[1554696000,1183685.7381],[1554782400,1183685.7381],[1554868800,1183685.7381],[1554955200,1183685.7381],[1555041600,1183685.7381],[1555128000,1183685.7381],[1555214400,1183685.7381],[1555300800,1183685.7381],[1555387200,1183685.7381],[1555473600,1183685.7381],[1555560000,1183685.7381],[1555646400,1183685.7381],[1555732800,1183685.7381],[1555819200,1183685.7381],[1555905600,1183685.7381],[1555992000,1183685.7381],[1556078400,1183685.7381],[1556164800,1183685.7381],[1556251200,1183685.7381],[1556337600,1183685.7381],[1556424000,1183685.7381],[1556510400,1183685.7381],[1556596800,1183685.7381],[1556683200,1183685.7381],[1556769600,1226255.432],[1556856000,1226255.432],[1556942400,1226255.432],[1557028800,1226255.432],[1557115200,1226255.432],[1557201600,1226255.432],[1557288000,1226255.432],[1557374400,1226255.432],[1557460800,1226255.432],[1557547200,1226255.432],[1557633600,1226255.432],[1557720000,1226255.432],[1557806400,1226255.432],[1557892800,1226255.432],[1557979200,1226255.432],[1558065600,1226255.432],[1558152000,1226255.432],[1558238400,1226255.432],[1558324800,1226255.432],[1558411200,1226255.432],[1558497600,1226255.432],[1558584000,1226255.432],[1558670400,1226255.432],[1558756800,1226255.432],[1558843200,1226255.432],[1558929600,1226255.432],[1559016000,1226255.432],[1559102400,1226255.432],[1559188800,1226255.432],[1559275200,1226255.432],[1559361600,1226255.432],[1559448000,1226255.432],[1559534400,1226255.432],[1559620800,1266547.7039000001],[1559707200,1266547.7039000001],[1559793600,1266547.7039000001],[1559880000,1266547.7039000001],[1559966400,1266547.7039000001],[1560052800,1266547.7039000001],[1560139200,1266547.7039000001],[1560225600,1266547.7039000001],[1560312000,1266547.7039000001],[1560398400,1266547.7039000001],[1560484800,1266547.7039000001],[1560571200,1266547.7039000001],[1560657600,1266547.7039000001],[1560744000,1266547.7039000001],[1560830400,1266547.7039000001],[1560916800,1266547.7039000001],[1561003200,1266547.7039000001],[1561089600,1266547.7039000001],[1561176000,1266547.7039000001],[1561262400,1266547.7039000001],[1561348800,1266547.7039000001],[1561435200,1266547.7039000001],[1561521600,1266547.7039000001],[1561608000,1266547.7039000001],[1561694400,1266547.7039000001],[1561780800,1266547.7039000001],[1561867200,1266547.7039000001],[1561953600,1266547.7039000001],[1562040000,1266547.7039000001],[1562126400,1266547.7039000001],[1562212800,1266547.7039000001],[1562299200,1266547.7039000001],[1562385600,1266547.7039000001],[1562472000,1266547.7039000001],[1562558400,1266547.7039000001],[1562644800,1266547.7039000001],[1562731200,1266547.7039000001],[1562817600,1266547.7039000001],[1562904000,1266547.7039000001],[1562990400,1266547.7039000001],[1563076800,1266547.7039000001],[1563163200,1266547.7039000001],[1563249600,1266547.7039000001],[1563336000,1266547.7039000001],[1563422400,1266547.7039000001],[1563508800,1266547.7039000001],[1563595200,1266547.7039000001],[1563681600,1266547.7039000001],[1563768000,1266547.7039000001],[1563854400,1266547.7039000001],[1563940800,1266547.7039000001],[1564027200,1266547.7039000001],[1564113600,1266547.7039000001],[1564200000,1266547.7039000001],[1564286400,1266547.7039000001],[1564372800,1266547.7039000001],[1564459200,1266547.7039000001],[1564545600,1266547.7039000001],[1564632000,1266547.7039000001],[1564718400,1266547.7039000001],[1564804800,1266547.7039000001],[1564891200,1266547.7039000001],[1564977600,1266547.7039000001],[1565064000,1266547.7039000001],[1565150400,1266547.7039000001],[1565236800,1266547.7039000001],[1565323200,1266547.7039000001],[1565409600,1266547.7039000001],[1565496000,1266547.7039000001],[1565582400,1266547.7039000001],[1565668800,1266547.7039000001],[1565755200,1266547.7039000001],[1565841600,1266547.7039000001],[1565928000,1266547.7039000001],[1566014400,1266547.7039000001],[1566100800,1266547.7039000001],[1566187200,1266547.7039000001],[1566273600,1266547.7039000001],[1566360000,1266547.7039000001],[1566446400,1266547.7039000001],[1566532800,1266547.7039000001],[1566619200,1266547.7039000001],[1566705600,1266547.7039000001],[1566792000,1266547.7039000001],[1566878400,1266547.7039000001],[1566964800,1266547.7039000001],[1567051200,1266547.7039000001],[1567137600,1266547.7039000001],[1567224000,1266547.7039000001],[1567310400,1266547.7039000001],[1567396800,1266547.7039000001],[1567483200,1266547.7039000001],[1567569600,1266547.7039000001],[1567656000,1266547.7039000001],[1567742400,1266547.7039000001],[1567828800,1266547.7039000001],[1567915200,1266547.7039000001],[1568001600,1266547.7039000001],[1568088000,1266547.7039000001],[1568174400,1266547.7039000001],[1568260800,1266547.7039000001],[1568347200,1266547.7039000001],[1568433600,1266547.7039000001],[1568520000,1266547.7039000001],[1568606400,1266547.7039000001],[1568692800,1266547.7039000001],[1568779200,1266547.7039000001],[1568865600,1266547.7039000001],[1568952000,1266547.7039000001],[1569038400,1266547.7039000001],[1569124800,1266547.7039000001],[1569211200,1266547.7039000001],[1569297600,1266547.7039000001],[1569384000,1266547.7039000001],[1569470400,1266547.7039000001],[1569556800,1266547.7039000001],[1569643200,1266547.7039000001],[1569729600,1266547.7039000001],[1569816000,1266547.7039000001],[1569902400,1266547.7039000001],[1569988800,1266547.7039000001],[1570075200,1266547.7039000001],[1570161600,1266547.7039000001],[1570248000,1266547.7039000001],[1570334400,1266547.7039000001],[1570420800,1266547.7039000001],[1570507200,1266547.7039000001],[1570593600,1266547.7039000001],[1570680000,1266547.7039000001],[1570766400,1266547.7039000001],[1570852800,1266547.7039000001],[1570939200,1266547.7039000001],[1571025600,1266547.7039000001],[1571112000,1266547.7039000001],[1571198400,1266547.7039000001],[1571284800,1266547.7039000001],[1571371200,1266547.7039000001],[1571457600,1266547.7039000001],[1571544000,1266547.7039000001],[1571630400,1266547.7039000001],[1571716800,1266547.7039000001],[1571803200,1266547.7039000001],[1571889600,1266547.7039000001],[1571976000,1266547.7039000001],[1572062400,1266547.7039000001],[1572148800,1266547.7039000001],[1572235200,1266547.7039000001],[1572321600,1266547.7039000001],[1572408000,1266547.7039000001],[1572494400,1266547.7039000001],[1572580800,1266547.7039000001],[1572667200,1266547.7039000001],[1572753600,1266547.7039000001],[1572843600,1266547.7039000001],[1572930000,1266547.7039000001],[1573016400,1266547.7039000001],[1573102800,1266547.7039000001],[1573189200,1266547.7039000001],[1573275600,1266547.7039000001],[1573362000,1266547.7039000001],[1573448400,1266547.7039000001],[1573534800,1266547.7039000001],[1573621200,1266547.7039000001],[1573707600,1266547.7039000001],[1573794000,1266547.7039000001],[1573880400,1266547.7039000001],[1573966800,1266547.7039000001],[1574053200,1266547.7039000001],[1574139600,1266547.7039000001],[1574226000,1266547.7039000001],[1574312400,1266547.7039000001],[1574398800,1266547.7039000001],[1574485200,1266547.7039000001],[1574571600,1266547.7039000001],[1574658000,1266547.7039000001],[1574744400,1266547.7039000001],[1574830800,1266547.7039000001],[1574917200,1266547.7039000001],[1575003600,1266547.7039000001],[1575090000,1266547.7039000001],[1575176400,1266547.7039000001],[1575262800,1266547.7039000001],[1575349200,1266547.7039000001],[1575435600,1266547.7039000001],[1575522000,1266547.7039000001],[1575608400,1266547.7039000001],[1575694800,1266547.7039000001],[1575781200,1266547.7039000001],[1575867600,1266547.7039000001],[1575954000,1266547.7039000001],[1576040400,1266547.7039000001],[1576126800,1266547.7039000001],[1576213200,1266547.7039000001],[1576299600,1266547.7039000001],[1576386000,1266547.7039000001],[1576472400,1266547.7039000001],[1576558800,1266547.7039000001],[1576645200,1266547.7039000001],[1576731600,1266547.7039000001],[1576818000,1266547.7039000001],[1576904400,1266547.7039000001],[1576990800,1266547.7039000001],[1577077200,1266547.7039000001],[1577163600,1266547.7039000001],[1577250000,1266547.7039000001],[1577336400,1266547.7039000001],[1577422800,1266547.7039000001],[1577509200,1266547.7039000001],[1577595600,1266547.7039000001],[1577682000,1266547.7039000001],[1577768400,1266547.7039000001],[1577854800,1266547.7039000001],[1577941200,1266547.7039000001],[1578027600,1266547.7039000001],[1578114000,1266547.7039000001],[1578200400,1266547.7039000001],[1578286800,1266547.7039000001],[1578373200,1266547.7039000001],[1578459600,1266547.7039000001],[1578546000,1266547.7039000001],[1578632400,1266547.7039000001],[1578718800,1266547.7039000001],[1578805200,1266547.7039000001],[1578891600,1266547.7039000001],[1578978000,1266547.7039000001],[1579064400,1266547.7039000001],[1579150800,1266547.7039000001],[1579237200,1266547.7039000001],[1579323600,1266547.7039000001],[1579410000,1266547.7039000001],[1579496400,1266547.7039000001],[1579582800,1266547.7039000001],[1579669200,1266547.7039000001],[1579755600,1266547.7039000001],[1579842000,1266547.7039000001],[1579928400,1266547.7039000001],[1580014800,1266547.7039000001],[1580101200,1266547.7039000001],[1580187600,1266547.7039000001],[1580274000,1266547.7039000001],[1580360400,1266547.7039000001],[1580446800,1266547.7039000001],[1580533200,1266547.7039000001],[1580619600,1266547.7039000001],[1580706000,1266547.7039000001],[1580792400,1266547.7039000001],[1580878800,1266547.7039000001],[1580965200,1266547.7039000001],[1581051600,1266547.7039000001],[1581138000,1266547.7039000001],[1581224400,1266547.7039000001],[1581310800,1266547.7039000001],[1581397200,1266547.7039000001],[1581483600,1266547.7039000001],[1581570000,1266547.7039000001],[1581656400,1266547.7039000001],[1581742800,1266547.7039000001],[1581829200,1266547.7039000001],[1581915600,1266547.7039000001],[1582002000,1266547.7039000001],[1582088400,1266547.7039000001],[1582174800,1266547.7039000001],[1582261200,1266547.7039000001],[1582347600,1266547.7039000001],[1582434000,1266547.7039000001],[1582520400,1266547.7039000001],[1582606800,1266547.7039000001],[1582693200,1266547.7039000001],[1582779600,1266547.7039000001],[1582866000,1266547.7039000001],[1582952400,1266547.7039000001],[1583038800,1266547.7039000001],[1583125200,1266547.7039000001],[1583211600,1266547.7039000001],[1583298000,1266547.7039000001],[1583384400,1266547.7039000001],[1583470800,1266547.7039000001],[1583557200,1266547.7039000001],[1583643600,1266547.7039000001],[1583726400,1266547.7039000001],[1583812800,1266547.7039000001],[1583899200,1266547.7039000001],[1583985600,1266547.7039000001],[1584072000,1266547.7039000001],[1584158400,1266547.7039000001],[1584244800,1266547.7039000001],[1584331200,1266547.7039000001],[1584417600,1266547.7039000001],[1584504000,1266547.7039000001],[1584590400,1266547.7039000001],[1584676800,1266547.7039000001],[1584763200,1266547.7039000001],[1584849600,1266547.7039000001],[1584936000,1266547.7039000001],[1585022400,1266547.7039000001],[1585108800,1266547.7039000001],[1585195200,1266547.7039000001],[1585281600,1266547.7039000001],[1585368000,1266547.7039000001],[1585454400,1266547.7039000001],[1585540800,1266547.7039000001],[1585627200,1266547.7039000001],[1585713600,1266547.7039000001],[1585800000,1266547.7039000001],[1585886400,1266547.7039000001],[1585972800,1266547.7039000001],[1586059200,1266547.7039000001],[1586145600,1266547.7039000001],[1586232000,1266547.7039000001],[1586318400,1266547.7039000001],[1586404800,1266547.7039000001],[1586491200,1266547.7039000001],[1586577600,1266547.7039000001],[1586664000,1266547.7039000001],[1586750400,1266547.7039000001],[1586836800,1266547.7039000001],[1586923200,1266547.7039000001],[1587009600,1266547.7039000001],[1587096000,1266547.7039000001],[1587182400,1266547.7039000001],[1587268800,1266547.7039000001],[1587355200,1266547.7039000001],[1587441600,1266547.7039000001],[1587528000,1266547.7039000001],[1587614400,1266547.7039000001],[1587700800,1266547.7039000001],[1587787200,1266547.7039000001],[1587873600,1266547.7039000001],[1587960000,1266547.7039000001],[1588046400,1266547.7039000001],[1588132800,1266547.7039000001],[1588219200,1266547.7039000001],[1588305600,1266547.7039000001],[1588392000,1266547.7039000001],[1588478400,1266547.7039000001],[1588564800,1266547.7039000001],[1588651200,1266547.7039000001],[1588737600,1266547.7039000001],[1588824000,1266547.7039000001],[1588910400,1266547.7039000001],[1588996800,1266547.7039000001],[1589083200,1266547.7039000001],[1589169600,1266547.7039000001],[1589256000,1266547.7039000001],[1589342400,1266547.7039000001],[1589428800,1266547.7039000001],[1589515200,1266547.7039000001],[1589601600,1266547.7039000001],[1589688000,1266547.7039000001],[1589774400,1266547.7039000001],[1589860800,1266547.7039000001],[1589947200,1266547.7039000001],[1590033600,1266547.7039000001],[1590120000,1266547.7039000001],[1590206400,1266547.7039000001],[1590292800,1266547.7039000001],[1590379200,1266547.7039000001],[1590465600,1266547.7039000001],[1590552000,1266547.7039000001],[1590638400,1266547.7039000001],[1590724800,1266547.7039000001],[1590811200,1266547.7039000001],[1590897600,1266547.7039000001],[1590984000,1266547.7039000001],[1591070400,1266547.7039000001],[1591156800,1266547.7039000001],[1591243200,1266547.7039000001],[1591329600,1266547.7039000001],[1591416000,1266547.7039000001],[1591502400,1266547.7039000001],[1591588800,1266547.7039000001],[1591675200,1266547.7039000001],[1591761600,1266547.7039000001],[1591848000,1266547.7039000001],[1591934400,1266547.7039000001],[1592020800,1266547.7039000001],[1592107200,1266547.7039000001],[1592193600,1266547.7039000001],[1592280000,1266547.7039000001],[1592366400,1266547.7039000001],[1592452800,1266547.7039000001],[1592539200,1266547.7039000001],[1592625600,1266547.7039000001],[1592712000,1266547.7039000001],[1592798400,1266547.7039000001],[1592884800,1266547.7039000001],[1592971200,1266547.7039000001],[1593057600,1266547.7039000001],[1593144000,1266547.7039000001],[1593230400,1266547.7039000001],[1593316800,1266547.7039000001],[1593403200,1266547.7039000001],[1593489600,1266547.7039000001],[1593576000,1266547.7039000001],[1593662400,1266547.7039000001],[1593748800,1266547.7039000001],[1593835200,1266547.7039000001],[1593921600,1266547.7039000001],[1594008000,1266547.7039000001],[1594094400,1266547.7039000001],[1594180800,1266547.7039000001],[1594267200,1266547.7039000001],[1594353600,1266547.7039000001],[1594440000,1266547.7039000001],[1594526400,1266547.7039000001],[1594612800,1266547.7039000001],[1594699200,1266547.7039000001],[1594785600,1266547.7039000001],[1594872000,1266547.7039000001],[1594958400,1266547.7039000001],[1595044800,1266547.7039000001],[1595131200,1266547.7039000001],[1595217600,1266547.7039000001],[1595304000,1266547.7039000001],[1595390400,1266547.7039000001],[1595476800,1266547.7039000001],[1595563200,1266547.7039000001],[1595649600,1266547.7039000001],[1595736000,1266547.7039000001],[1595822400,1266547.7039000001],[1595908800,1266547.7039000001],[1595995200,1266547.7039000001],[1596081600,1266547.7039000001],[1596168000,1266547.7039000001],[1596254400,1266547.7039000001],[1596340800,1266547.7039000001],[1596427200,1266547.7039000001],[1596513600,1266547.7039000001],[1596600000,1266547.7039000001],[1596686400,1266547.7039000001],[1596772800,1266547.7039000001],[1596859200,1266547.7039000001],[1596945600,1266547.7039000001],[1597032000,1266547.7039000001],[1597118400,1266547.7039000001],[1597204800,1266547.7039000001],[1597291200,1266547.7039000001],[1597377600,1266547.7039000001],[1597464000,1266547.7039000001],[1597550400,1266547.7039000001],[1597636800,1266547.7039000001],[1597723200,1266547.7039000001],[1597809600,1266547.7039000001],[1597896000,1266547.7039000001],[1597982400,1266547.7039000001],[1598068800,1266547.7039000001],[1598155200,1266547.7039000001],[1598241600,1266547.7039000001],[1598328000,1266547.7039000001],[1598414400,1266547.7039000001],[1598500800,1266547.7039000001],[1598587200,1266547.7039000001],[1598673600,1266547.7039000001],[1598760000,1266547.7039000001],[1598846400,1266547.7039000001],[1598932800,1266547.7039000001],[1599019200,1266547.7039000001],[1599105600,1266547.7039000001],[1599192000,1266547.7039000001],[1599278400,1266547.7039000001],[1599364800,1266547.7039000001],[1599451200,1266547.7039000001],[1599537600,1266547.7039000001],[1599624000,1266547.7039000001],[1599710400,1266547.7039000001],[1599796800,1266547.7039000001],[1599883200,1266547.7039000001],[1599969600,1266547.7039000001],[1600056000,1266547.7039000001],[1600142400,1266547.7039000001],[1600228800,1266547.7039000001],[1600315200,1266547.7039000001],[1600401600,1266547.7039000001],[1600488000,1266547.7039000001],[1600574400,1266547.7039000001],[1600660800,1266547.7039000001],[1600747200,1266547.7039000001],[1600833600,1266547.7039000001],[1600920000,1266547.7039000001],[1601006400,1266547.7039000001],[1601092800,1266547.7039000001],[1601179200,1266547.7039000001],[1601265600,1266547.7039000001],[1601352000,1266547.7039000001],[1601438400,1266547.7039000001],[1601524800,1266547.7039000001],[1601611200,1266547.7039000001],[1601697600,1266547.7039000001],[1601784000,1266547.7039000001],[1601870400,1266547.7039000001],[1601956800,1266547.7039000001],[1602043200,1266547.7039000001],[1602129600,1266547.7039000001],[1602216000,1266547.7039000001],[1602302400,1266547.7039000001],[1602388800,1266547.7039000001],[1602475200,1266547.7039000001],[1602561600,1266547.7039000001],[1602648000,1266547.7039000001],[1602734400,1266547.7039000001],[1602820800,1266547.7039000001],[1602907200,1266547.7039000001],[1602993600,1266547.7039000001],[1603080000,1266547.7039000001],[1603166400,1266547.7039000001],[1603252800,1266547.7039000001],[1603339200,1266547.7039000001],[1603425600,1266547.7039000001],[1603512000,1266547.7039000001],[1603598400,1266547.7039000001],[1603684800,1266547.7039000001],[1603771200,1266547.7039000001],[1603857600,1266547.7039000001],[1603944000,1266547.7039000001],[1604030400,1266547.7039000001],[1604116800,1266547.7039000001],[1604203200,1266547.7039000001],[1604293200,1266547.7039000001],[1604379600,1266547.7039000001],[1604466000,1266547.7039000001],[1604552400,1266547.7039000001],[1604638800,1266547.7039000001],[1604725200,1266547.7039000001],[1604811600,1266547.7039000001],[1604898000,1266547.7039000001],[1604984400,1266547.7039000001],[1605070800,1266547.7039000001],[1605157200,1266547.7039000001],[1605243600,1266547.7039000001],[1605330000,1266547.7039000001],[1605416400,1266547.7039000001],[1605502800,1266547.7039000001],[1605589200,1266547.7039000001],[1605675600,1266547.7039000001],[1605762000,1266547.7039000001],[1605848400,1266547.7039000001],[1605934800,1266547.7039000001],[1606021200,1266547.7039000001],[1606107600,1266547.7039000001],[1606194000,1266547.7039000001],[1606280400,1266547.7039000001],[1606366800,1266547.7039000001],[1606453200,1266547.7039000001],[1606539600,1266547.7039000001],[1606626000,1266547.7039000001],[1606712400,1266547.7039000001],[1606798800,1266547.7039000001],[1606885200,1266547.7039000001],[1606971600,1266547.7039000001],[1607058000,1266547.7039000001],[1607144400,1266547.7039000001],[1607230800,1266547.7039000001],[1607317200,1266547.7039000001],[1607403600,1266547.7039000001],[1607490000,1266547.7039000001],[1607576400,1266547.7039000001],[1607662800,1266547.7039000001],[1607749200,1266547.7039000001],[1607835600,1266547.7039000001],[1607922000,1266547.7039000001],[1608008400,1266547.7039000001],[1608094800,1266547.7039000001],[1608181200,1266547.7039000001],[1608267600,1266547.7039000001],[1608354000,1266547.7039000001],[1608440400,1266547.7039000001],[1608526800,1266547.7039000001],[1608613200,1266547.7039000001],[1608699600,1266547.7039000001],[1608786000,1266547.7039000001],[1608872400,1266547.7039000001],[1608958800,1266547.7039000001],[1609045200,1266547.7039000001],[1609131600,1266547.7039000001],[1609218000,1266547.7039000001],[1609304400,1266547.7039000001],[1609390800,1266547.7039000001],[1609477200,1266547.7039000001],[1609563600,1266547.7039000001],[1609650000,1266547.7039000001],[1609736400,1266547.7039000001],[1609822800,1266547.7039000001],[1609909200,1266547.7039000001],[1609995600,1266547.7039000001],[1610082000,1266547.7039000001],[1610168400,1266547.7039000001],[1610254800,1266547.7039000001],[1610341200,1266547.7039000001],[1610427600,1266547.7039000001],[1610514000,1266547.7039000001],[1610600400,1266547.7039000001],[1610686800,1266547.7039000001],[1610773200,1266547.7039000001],[1610859600,1266547.7039000001],[1610946000,1266547.7039000001],[1611032400,1266547.7039000001],[1611118800,1266547.7039000001],[1611205200,1266547.7039000001],[1611291600,1266547.7039000001],[1611378000,1266547.7039000001],[1611464400,1266547.7039000001],[1611550800,1266547.7039000001],[1611637200,1266547.7039000001],[1611723600,1266547.7039000001],[1611810000,1266547.7039000001],[1611896400,1266547.7039000001],[1611982800,1266547.7039000001],[1612069200,1266547.7039000001],[1612155600,1266547.7039000001],[1612242000,1266547.7039000001],[1612328400,1266547.7039000001],[1612414800,1266547.7039000001],[1612501200,1266547.7039000001],[1612587600,1266547.7039000001],[1612674000,1266547.7039000001],[1612760400,1266547.7039000001],[1612846800,1266547.7039000001],[1612933200,1266547.7039000001],[1613019600,1266547.7039000001],[1613106000,1266547.7039000001],[1613192400,1266547.7039000001],[1613278800,1266547.7039000001],[1613365200,1266547.7039000001],[1613451600,1266547.7039000001],[1613538000,1266547.7039000001],[1613624400,1266547.7039000001],[1613710800,1266547.7039000001],[1613797200,1266547.7039000001],[1613883600,1266547.7039000001],[1613970000,1266547.7039000001],[1614056400,1266547.7039000001],[1614142800,1266547.7039000001],[1614229200,1266547.7039000001],[1614315600,1266547.7039000001],[1614402000,1266547.7039000001],[1614488400,1266547.7039000001],[1614574800,1266547.7039000001],[1614661200,1315760.4531],[1614747600,1315760.4531],[1614834000,1315760.4531],[1614920400,1315760.4531],[1615006800,1315760.4531],[1615093200,1315760.4531],[1615179600,1315760.4531],[1615266000,1315760.4531],[1615352400,1315760.4531],[1615438800,1315760.4531],[1615525200,1315760.4531],[1615611600,1315760.4531],[1615698000,1315760.4531],[1615780800,1315760.4531],[1615867200,1315760.4531],[1615953600,1315760.4531],[1616040000,1315760.4531],[1616126400,1315760.4531],[1616212800,1315760.4531],[1616299200,1315760.4531],[1616385600,1315760.4531],[1616472000,1315760.4531],[1616558400,1315760.4531],[1616644800,1315760.4531],[1616731200,1315760.4531],[1616817600,1315760.4531],[1616904000,1315760.4531],[1616990400,1315760.4531],[1617076800,1315760.4531],[1617163200,1315760.4531],[1617249600,1315760.4531],[1617336000,1315760.4531],[1617422400,1315760.4531],[1617508800,1315760.4531],[1617595200,1315760.4531],[1617681600,1315760.4531],[1617768000,1315760.4531],[1617854400,1315760.4531],[1617940800,1315760.4531],[1618027200,1315760.4531],[1618113600,1315760.4531],[1618200000,1315760.4531],[1618286400,1315760.4531],[1618372800,1315760.4531],[1618459200,1315760.4531],[1618545600,1315760.4531],[1618632000,1315760.4531],[1618718400,1315760.4531],[1618804800,1315760.4531],[1618891200,1315760.4531],[1618977600,1315760.4531],[1619064000,1315760.4531],[1619150400,1315760.4531],[1619236800,1315760.4531],[1619323200,1315760.4531],[1619409600,1315760.4531],[1619496000,1315760.4531],[1619582400,1315760.4531],[1619668800,1315760.4531],[1619755200,1315760.4531],[1619841600,1315760.4531],[1619928000,1315760.4531],[1620014400,1315760.4531],[1620100800,1366235.3308000001],[1620187200,1366235.3308000001],[1620273600,1366235.3308000001],[1620360000,1366235.3308000001],[1620446400,1366235.3308000001],[1620532800,1366235.3308000001],[1620619200,1366235.3308000001],[1620705600,1366235.3308000001],[1620792000,1366235.3308000001],[1620878400,1366235.3308000001],[1620964800,1366235.3308000001],[1621051200,1366235.3308000001],[1621137600,1366235.3308000001],[1621224000,1366235.3308000001],[1621310400,1366235.3308000001],[1621396800,1366235.3308000001],[1621483200,1366235.3308000001],[1621569600,1366235.3308000001],[1621656000,1366235.3308000001],[1621742400,1366235.3308000001],[1621828800,1366235.3308000001],[1621915200,1366235.3308000001],[1622001600,1366235.3308000001],[1622088000,1366235.3308000001],[1622174400,1366235.3308000001],[1622260800,1366235.3308000001],[1622347200,1366235.3308000001],[1622433600,1366235.3308000001],[1622520000,1366235.3308000001],[1622606400,1420786.4828000001],[1622692800,1420786.4828000001],[1622779200,1420786.4828000001],[1622865600,1420786.4828000001],[1622952000,1420786.4828000001],[1623038400,1420786.4828000001],[1623124800,1420786.4828000001],[1623211200,1420786.4828000001],[1623297600,1420786.4828000001],[1623384000,1420786.4828000001],[1623470400,1420786.4828000001],[1623556800,1420786.4828000001],[1623643200,1420786.4828000001],[1623729600,1420786.4828000001],[1623816000,1420786.4828000001],[1623902400,1420786.4828000001],[1623988800,1420786.4828000001],[1624075200,1420786.4828000001],[1624161600,1420786.4828000001],[1624248000,1420786.4828000001],[1624334400,1420786.4828000001],[1624420800,1420786.4828000001],[1624507200,1420786.4828000001],[1624593600,1420786.4828000001],[1624680000,1420786.4828000001],[1624766400,1420786.4828000001],[1624852800,1420786.4828000001],[1624939200,1420786.4828000001],[1625025600,1420786.4828000001],[1625112000,1420786.4828000001],[1625198400,1470484.4547999999],[1625284800,1470484.4547999999],[1625371200,1470484.4547999999],[1625457600,1470484.4547999999],[1625544000,1470484.4547999999],[1625630400,1470484.4547999999],[1625716800,1470484.4547999999],[1625803200,1470484.4547999999],[1625889600,1470484.4547999999],[1625976000,1470484.4547999999],[1626062400,1470484.4547999999],[1626148800,1470484.4547999999],[1626235200,1470484.4547999999],[1626321600,1470484.4547999999],[1626408000,1470484.4547999999],[1626494400,1470484.4547999999],[1626580800,1470484.4547999999],[1626667200,1470484.4547999999],[1626753600,1470484.4547999999],[1626840000,1470484.4547999999],[1626926400,1470484.4547999999],[1627012800,1470484.4547999999],[1627099200,1470484.4547999999],[1627185600,1470484.4547999999],[1627272000,1470484.4547999999],[1627358400,1470484.4547999999],[1627444800,1470484.4547999999],[1627531200,1470484.4547999999],[1627617600,1470484.4547999999],[1627704000,1470484.4547999999],[1627790400,1470484.4547999999],[1627876800,1470484.4547999999],[1627963200,1470484.4547999999],[1628049600,1470484.4547999999],[1628136000,1470484.4547999999],[1628222400,1470484.4547999999],[1628308800,1470484.4547999999],[1628395200,1470484.4547999999],[1628481600,1470484.4547999999],[1628568000,1470484.4547999999],[1628654400,1470484.4547999999],[1628740800,1470484.4547999999],[1628827200,1470484.4547999999],[1628913600,1470484.4547999999],[1629000000,1470484.4547999999],[1629086400,1470484.4547999999],[1629172800,1470484.4547999999],[1629259200,1470484.4547999999],[1629345600,1470484.4547999999],[1629432000,1470484.4547999999],[1629518400,1470484.4547999999],[1629604800,1470484.4547999999],[1629691200,1470484.4547999999],[1629777600,1470484.4547999999],[1629864000,1470484.4547999999],[1629950400,1470484.4547999999],[1630036800,1470484.4547999999],[1630123200,1470484.4547999999],[1630209600,1470484.4547999999],[1630296000,1470484.4547999999],[1630382400,1470484.4547999999],[1630468800,1470484.4547999999],[1630555200,1470484.4547999999],[1630641600,1470484.4547999999],[1630728000,1470484.4547999999],[1630814400,1470484.4547999999],[1630900800,1470484.4547999999],[1630987200,1470484.4547999999],[1631073600,1470484.4547999999],[1631160000,1470484.4547999999],[1631246400,1470484.4547999999],[1631332800,1470484.4547999999],[1631419200,1470484.4547999999],[1631505600,1470484.4547999999],[1631592000,1470484.4547999999],[1631678400,1470484.4547999999],[1631764800,1470484.4547999999],[1631851200,1470484.4547999999],[1631937600,1470484.4547999999],[1632024000,1470484.4547999999],[1632110400,1470484.4547999999],[1632196800,1470484.4547999999],[1632283200,1470484.4547999999],[1632369600,1470484.4547999999],[1632456000,1470484.4547999999],[1632542400,1470484.4547999999],[1632628800,1470484.4547999999],[1632715200,1470484.4547999999],[1632801600,1470484.4547999999],[1632888000,1470484.4547999999],[1632974400,1470484.4547999999],[1633060800,1470484.4547999999],[1633147200,1470484.4547999999],[1633233600,1470484.4547999999],[1633320000,1470484.4547999999],[1633406400,1470484.4547999999],[1633492800,1470484.4547999999],[1633579200,1470484.4547999999],[1633665600,1470484.4547999999],[1633752000,1470484.4547999999],[1633838400,1470484.4547999999],[1633924800,1470484.4547999999],[1634011200,1470484.4547999999],[1634097600,1470484.4547999999],[1634184000,1470484.4547999999],[1634270400,1470484.4547999999],[1634356800,1470484.4547999999],[1634443200,1470484.4547999999],[1634529600,1470484.4547999999],[1634616000,1470484.4547999999],[1634702400,1470484.4547999999],[1634788800,1470484.4547999999],[1634875200,1470484.4547999999],[1634961600,1470484.4547999999],[1635048000,1470484.4547999999],[1635134400,1470484.4547999999],[1635220800,1470484.4547999999],[1635307200,1470484.4547999999],[1635393600,1470484.4547999999],[1635480000,1470484.4547999999],[1635566400,1470484.4547999999],[1635652800,1470484.4547999999],[1635739200,1470484.4547999999],[1635825600,1470484.4547999999],[1635912000,1470484.4547999999],[1635998400,1470484.4547999999],[1636084800,1470484.4547999999],[1636171200,1470484.4547999999],[1636257600,1470484.4547999999],[1636347600,1470484.4547999999],[1636434000,1470484.4547999999],[1636520400,1470484.4547999999],[1636606800,1470484.4547999999],[1636693200,1470484.4547999999],[1636779600,1470484.4547999999],[1636866000,1470484.4547999999],[1636952400,1470484.4547999999],[1637038800,1470484.4547999999],[1637125200,1470484.4547999999],[1637211600,1470484.4547999999],[1637298000,1470484.4547999999],[1637384400,1470484.4547999999],[1637470800,1470484.4547999999],[1637557200,1470484.4547999999],[1637643600,1470484.4547999999],[1637730000,1470484.4547999999],[1637816400,1470484.4547999999],[1637902800,1470484.4547999999],[1637989200,1470484.4547999999],[1638075600,1470484.4547999999],[1638162000,1470484.4547999999],[1638248400,1470484.4547999999],[1638334800,1470484.4547999999],[1638421200,1470484.4547999999],[1638507600,1470484.4547999999],[1638594000,1470484.4547999999],[1638680400,1470484.4547999999],[1638766800,1470484.4547999999],[1638853200,1470484.4547999999],[1638939600,1470484.4547999999],[1639026000,1470484.4547999999],[1639112400,1470484.4547999999],[1639198800,1470484.4547999999],[1639285200,1470484.4547999999],[1639371600,1470484.4547999999],[1639458000,1470484.4547999999],[1639544400,1470484.4547999999],[1639630800,1470484.4547999999],[1639717200,1470484.4547999999],[1639803600,1470484.4547999999],[1639890000,1470484.4547999999],[1639976400,1470484.4547999999],[1640062800,1470484.4547999999],[1640149200,1470484.4547999999],[1640235600,1470484.4547999999],[1640322000,1470484.4547999999],[1640408400,1470484.4547999999],[1640494800,1470484.4547999999],[1640581200,1470484.4547999999],[1640667600,1470484.4547999999],[1640754000,1470484.4547999999],[1640840400,1470484.4547999999],[1640926800,1470484.4547999999],[1641013200,1470484.4547999999],[1641099600,1470484.4547999999],[1641186000,1470484.4547999999],[1641272400,1470484.4547999999],[1641358800,1470484.4547999999],[1641445200,1470484.4547999999],[1641531600,1470484.4547999999],[1641618000,1470484.4547999999],[1641704400,1470484.4547999999],[1641790800,1470484.4547999999],[1641877200,1470484.4547999999],[1641963600,1470484.4547999999],[1642050000,1470484.4547999999],[1642136400,1470484.4547999999],[1642222800,1470484.4547999999],[1642309200,1470484.4547999999],[1642395600,1470484.4547999999],[1642482000,1470484.4547999999],[1642568400,1470484.4547999999],[1642654800,1470484.4547999999],[1642741200,1470484.4547999999],[1642827600,1470484.4547999999],[1642914000,1470484.4547999999],[1643000400,1470484.4547999999],[1643086800,1470484.4547999999],[1643173200,1470484.4547999999],[1643259600,1470484.4547999999],[1643346000,1470484.4547999999],[1643432400,1470484.4547999999],[1643518800,1470484.4547999999],[1643605200,1470484.4547999999],[1643691600,1470484.4547999999],[1643778000,1522285.4750999999],[1643864400,1522285.4750999999],[1643950800,1522285.4750999999],[1644037200,1522285.4750999999],[1644123600,1522285.4750999999],[1644210000,1522285.4750999999],[1644296400,1522285.4750999999],[1644382800,1522285.4750999999],[1644469200,1522285.4750999999],[1644555600,1522285.4750999999],[1644642000,1522285.4750999999],[1644728400,1522285.4750999999],[1644814800,1522285.4750999999],[1644901200,1522285.4750999999],[1644987600,1522285.4750999999],[1645074000,1522285.4750999999],[1645160400,1522285.4750999999],[1645246800,1522285.4750999999],[1645333200,1522285.4750999999],[1645419600,1522285.4750999999],[1645506000,1522285.4750999999],[1645592400,1522285.4750999999],[1645678800,1522285.4750999999],[1645765200,1522285.4750999999],[1645851600,1522285.4750999999],[1645938000,1522285.4750999999],[1646024400,1522285.4750999999],[1646110800,1522285.4750999999],[1646197200,1525646.6747999999],[1646283600,1525646.6747999999],[1646370000,1525646.6747999999],[1646456400,1525646.6747999999],[1646542800,1525646.6747999999],[1646629200,1525646.6747999999],[1646715600,1525646.6747999999],[1646802000,1525646.6747999999],[1646888400,1525646.6747999999],[1646974800,1525646.6747999999],[1647061200,1525646.6747999999],[1647147600,1525646.6747999999],[1647230400,1525646.6747999999],[1647316800,1525646.6747999999],[1647403200,1525646.6747999999],[1647489600,1525646.6747999999],[1647576000,1525646.6747999999],[1647662400,1525646.6747999999],[1647748800,1525646.6747999999],[1647835200,1525646.6747999999],[1647921600,1525646.6747999999],[1648008000,1525646.6747999999],[1648094400,1525646.6747999999],[1648180800,1525646.6747999999],[1648267200,1525646.6747999999],[1648353600,1525646.6747999999],[1648440000,1525646.6747999999],[1648526400,1525646.6747999999],[1648612800,1525646.6747999999],[1648699200,1525646.6747999999],[1648785600,1525646.6747999999],[1648872000,1525646.6747999999],[1648958400,1525646.6747999999],[1649044800,1525646.6747999999],[1649131200,1525646.6747999999],[1649217600,1525646.6747999999],[1649304000,1525646.6747999999],[1649390400,1525646.6747999999],[1649476800,1525646.6747999999],[1649563200,1525646.6747999999],[1649649600,1525646.6747999999],[1649736000,1525646.6747999999],[1649822400,1525646.6747999999],[1649908800,1525646.6747999999],[1649995200,1525646.6747999999],[1650081600,1525646.6747999999],[1650168000,1525646.6747999999],[1650254400,1525646.6747999999],[1650340800,1525646.6747999999],[1650427200,1525646.6747999999],[1650513600,1525646.6747999999],[1650600000,1525646.6747999999],[1650686400,1525646.6747999999],[1650772800,1525646.6747999999],[1650859200,1525646.6747999999],[1650945600,1525646.6747999999],[1651032000,1525646.6747999999],[1651118400,1525646.6747999999],[1651204800,1525646.6747999999],[1651291200,1525646.6747999999],[1651377600,1525646.6747999999],[1651464000,1525646.6747999999],[1651550400,1525646.6747999999],[1651636800,1525646.6747999999],[1651723200,1525646.6747999999],[1651809600,1525646.6747999999],[1651896000,1525646.6747999999],[1651982400,1525646.6747999999],[1652068800,1525646.6747999999],[1652155200,1525646.6747999999],[1652241600,1525646.6747999999],[1652328000,1525646.6747999999],[1652414400,1525646.6747999999],[1652500800,1525646.6747999999],[1652587200,1525646.6747999999],[1652673600,1525646.6747999999],[1652760000,1525646.6747999999],[1652846400,1525646.6747999999],[1652932800,1525646.6747999999],[1653019200,1525646.6747999999],[1653105600,1525646.6747999999],[1653192000,1525646.6747999999],[1653278400,1525646.6747999999],[1653364800,1525646.6747999999],[1653451200,1525646.6747999999],[1653537600,1525646.6747999999],[1653624000,1525646.6747999999],[1653710400,1525646.6747999999],[1653796800,1525646.6747999999],[1653883200,1525646.6747999999],[1653969600,1525646.6747999999],[1654056000,1525646.6747999999],[1654142400,1527913.2109000001],[1654228800,1527913.2109000001],[1654315200,1527913.2109000001],[1654401600,1527913.2109000001],[1654488000,1527913.2109000001],[1654574400,1527913.2109000001],[1654660800,1527913.2109000001],[1654747200,1527913.2109000001],[1654833600,1527913.2109000001],[1654920000,1527913.2109000001],[1655006400,1527913.2109000001],[1655092800,1527913.2109000001],[1655179200,1527913.2109000001],[1655265600,1527913.2109000001],[1655352000,1527913.2109000001],[1655438400,1527913.2109000001],[1655524800,1527913.2109000001],[1655611200,1527913.2109000001],[1655697600,1527913.2109000001],[1655784000,1527913.2109000001],[1655870400,1527913.2109000001],[1655956800,1527913.2109000001],[1656043200,1527913.2109000001],[1656129600,1527913.2109000001],[1656216000,1527913.2109000001],[1656302400,1527913.2109000001],[1656388800,1527913.2109000001],[1656475200,1527913.2109000001],[1656561600,1527913.2109000001],[1656648000,1527913.2109000001],[1656734400,1527913.2109000001],[1656820800,1527913.2109000001],[1656907200,1527913.2109000001],[1656993600,1527913.2109000001],[1657080000,1527913.2109000001],[1657166400,1527913.2109000001],[1657252800,1527913.2109000001],[1657339200,1527913.2109000001],[1657425600,1527913.2109000001],[1657512000,1527913.2109000001],[1657598400,1527913.2109000001],[1657684800,1527913.2109000001],[1657771200,1527913.2109000001],[1657857600,1527913.2109000001],[1657944000,1527913.2109000001],[1658030400,1527913.2109000001],[1658116800,1527913.2109000001],[1658203200,1527913.2109000001],[1658289600,1527913.2109000001],[1658376000,1527913.2109000001],[1658462400,1527913.2109000001],[1658548800,1527913.2109000001],[1658635200,1527913.2109000001],[1658721600,1527913.2109000001],[1658808000,1527913.2109000001],[1658894400,1527913.2109000001],[1658980800,1527913.2109000001],[1659067200,1527913.2109000001],[1659153600,1527913.2109000001],[1659240000,1527913.2109000001],[1659326400,1527913.2109000001],[1659412800,1571124.0793000001],[1659499200,1571124.0793000001],[1659585600,1571124.0793000001],[1659672000,1571124.0793000001],[1659758400,1571124.0793000001],[1659844800,1571124.0793000001],[1659931200,1571124.0793000001],[1660017600,1571124.0793000001],[1660104000,1571124.0793000001],[1660190400,1571124.0793000001],[1660276800,1571124.0793000001],[1660363200,1571124.0793000001],[1660449600,1571124.0793000001],[1660536000,1571124.0793000001],[1660622400,1571124.0793000001],[1660708800,1571124.0793000001],[1660795200,1571124.0793000001],[1660881600,1571124.0793000001],[1660968000,1571124.0793000001],[1661054400,1571124.0793000001],[1661140800,1571124.0793000001],[1661227200,1571124.0793000001],[1661313600,1571124.0793000001],[1661400000,1571124.0793000001],[1661486400,1571124.0793000001],[1661572800,1571124.0793000001],[1661659200,1571124.0793000001],[1661745600,1571124.0793000001],[1661832000,1571124.0793000001],[1661918400,1571124.0793000001],[1662004800,1571124.0793000001],[1662091200,1571124.0793000001],[1662177600,1571124.0793000001],[1662264000,1571124.0793000001],[1662350400,1571124.0793000001],[1662436800,1571124.0793000001],[1662523200,1571124.0793000001],[1662609600,1571124.0793000001],[1662696000,1571124.0793000001],[1662782400,1571124.0793000001],[1662868800,1571124.0793000001],[1662955200,1571124.0793000001],[1663041600,1571124.0793000001],[1663128000,1571124.0793000001],[1663214400,1571124.0793000001],[1663300800,1571124.0793000001],[1663387200,1571124.0793000001],[1663473600,1571124.0793000001],[1663560000,1571124.0793000001],[1663646400,1571124.0793000001],[1663732800,1571124.0793000001],[1663819200,1571124.0793000001],[1663905600,1571124.0793000001],[1663992000,1571124.0793000001],[1664078400,1571124.0793000001],[1664164800,1571124.0793000001],[1664251200,1571124.0793000001],[1664337600,1571124.0793000001],[1664424000,1571124.0793000001],[1664510400,1571124.0793000001],[1664596800,1571124.0793000001],[1664683200,1571124.0793000001],[1664769600,1571124.0793000001],[1664856000,1571124.0793000001],[1664942400,1571124.0793000001],[1665028800,1571124.0793000001],[1665115200,1571124.0793000001],[1665201600,1571124.0793000001],[1665288000,1571124.0793000001],[1665374400,1571124.0793000001],[1665460800,1571124.0793000001],[1665547200,1571124.0793000001],[1665633600,1571124.0793000001],[1665720000,1571124.0793000001],[1665806400,1571124.0793000001],[1665892800,1571124.0793000001],[1665979200,1571124.0793000001],[1666065600,1571124.0793000001],[1666152000,1571124.0793000001],[1666238400,1571124.0793000001],[1666324800,1571124.0793000001],[1666411200,1571124.0793000001],[1666497600,1571124.0793000001],[1666584000,1571124.0793000001],[1666670400,1571124.0793000001],[1666756800,1571124.0793000001],[1666843200,1571124.0793000001],[1666929600,1571124.0793000001],[1667016000,1571124.0793000001],[1667102400,1571124.0793000001],[1667188800,1571124.0793000001],[1667275200,1571124.0793000001],[1667361600,1571124.0793000001],[1667448000,1571124.0793000001],[1667534400,1571124.0793000001],[1667620800,1571124.0793000001],[1667707200,1571124.0793000001],[1667797200,1571124.0793000001],[1667883600,1571124.0793000001],[1667970000,1571124.0793000001],[1668056400,1571124.0793000001],[1668142800,1571124.0793000001],[1668229200,1571124.0793000001],[1668315600,1571124.0793000001],[1668402000,1571124.0793000001],[1668488400,1571124.0793000001],[1668574800,1571124.0793000001],[1668661200,1571124.0793000001],[1668747600,1571124.0793000001],[1668834000,1571124.0793000001],[1668920400,1571124.0793000001],[1669006800,1571124.0793000001],[1669093200,1571124.0793000001],[1669179600,1571124.0793000001],[1669266000,1571124.0793000001],[1669352400,1571124.0793000001],[1669438800,1571124.0793000001],[1669525200,1571124.0793000001],[1669611600,1571124.0793000001],[1669698000,1571124.0793000001],[1669784400,1571124.0793000001],[1669870800,1571124.0793000001],[1669957200,1571124.0793000001],[1670043600,1571124.0793000001],[1670130000,1571124.0793000001],[1670216400,1571124.0793000001],[1670302800,1571124.0793000001],[1670389200,1571124.0793000001],[1670475600,1571124.0793000001],[1670562000,1571124.0793000001],[1670648400,1571124.0793000001],[1670734800,1571124.0793000001],[1670821200,1571124.0793000001],[1670907600,1571124.0793000001],[1670994000,1571124.0793000001],[1671080400,1571124.0793000001],[1671166800,1571124.0793000001],[1671253200,1571124.0793000001],[1671339600,1571124.0793000001],[1671426000,1571124.0793000001],[1671512400,1571124.0793000001],[1671598800,1571124.0793000001],[1671685200,1571124.0793000001],[1671771600,1571124.0793000001],[1671858000,1571124.0793000001],[1671944400,1571124.0793000001],[1672030800,1571124.0793000001],[1672117200,1571124.0793000001],[1672203600,1571124.0793000001],[1672290000,1571124.0793000001],[1672376400,1571124.0793000001],[1672462800,1571124.0793000001],[1672549200,1571124.0793000001],[1672635600,1571124.0793000001],[1672722000,1571124.0793000001],[1672808400,1571124.0793000001],[1672894800,1571124.0793000001],[1672981200,1571124.0793000001],[1673067600,1571124.0793000001],[1673154000,1571124.0793000001],[1673240400,1571124.0793000001],[1673326800,1571124.0793000001],[1673413200,1571124.0793000001],[1673499600,1571124.0793000001],[1673586000,1571124.0793000001],[1673672400,1571124.0793000001],[1673758800,1571124.0793000001],[1673845200,1571124.0793000001],[1673931600,1571124.0793000001],[1674018000,1571124.0793000001],[1674104400,1571124.0793000001],[1674190800,1571124.0793000001],[1674277200,1571124.0793000001],[1674363600,1571124.0793000001],[1674450000,1571124.0793000001],[1674536400,1571124.0793000001],[1674622800,1571124.0793000001],[1674709200,1571124.0793000001],[1674795600,1571124.0793000001],[1674882000,1571124.0793000001],[1674968400,1571124.0793000001],[1675054800,1571124.0793000001],[1675141200,1571124.0793000001],[1675227600,1571124.0793000001],[1675314000,1571124.0793000001],[1675400400,1571124.0793000001],[1675486800,1571124.0793000001],[1675573200,1571124.0793000001],[1675659600,1571124.0793000001],[1675746000,1571124.0793000001],[1675832400,1571124.0793000001],[1675918800,1571124.0793000001],[1676005200,1571124.0793000001],[1676091600,1571124.0793000001],[1676178000,1571124.0793000001],[1676264400,1571124.0793000001],[1676350800,1571124.0793000001],[1676437200,1571124.0793000001],[1676523600,1571124.0793000001],[1676610000,1571124.0793000001],[1676696400,1571124.0793000001],[1676782800,1571124.0793000001],[1676869200,1571124.0793000001],[1676955600,1571124.0793000001],[1677042000,1571124.0793000001],[1677128400,1571124.0793000001],[1677214800,1571124.0793000001],[1677301200,1571124.0793000001],[1677387600,1571124.0793000001],[1677474000,1571124.0793000001],[1677560400,1571124.0793000001],[1677646800,1571124.0793000001],[1677733200,1571124.0793000001],[1677819600,1571124.0793000001],[1677906000,1571124.0793000001],[1677992400,1571124.0793000001],[1678078800,1571124.0793000001],[1678165200,1571124.0793000001],[1678251600,1571124.0793000001],[1678338000,1571124.0793000001],[1678424400,1571124.0793000001],[1678510800,1571124.0793000001],[1678597200,1571124.0793000001],[1678680000,1571124.0793000001],[1678766400,1571124.0793000001],[1678852800,1571124.0793000001],[1678939200,1571124.0793000001],[1679025600,1571124.0793000001],[1679112000,1571124.0793000001],[1679198400,1571124.0793000001],[1679284800,1571124.0793000001],[1679371200,1571124.0793000001],[1679457600,1571124.0793000001],[1679544000,1571124.0793000001],[1679630400,1571124.0793000001],[1679716800,1571124.0793000001],[1679803200,1571124.0793000001],[1679889600,1571124.0793000001],[1679976000,1571124.0793000001],[1680062400,1571124.0793000001],[1680148800,1571124.0793000001],[1680235200,1571124.0793000001],[1680321600,1571124.0793000001],[1680408000,1571124.0793000001],[1680494400,1571124.0793000001],[1680580800,1571124.0793000001],[1680667200,1571124.0793000001],[1680753600,1571124.0793000001],[1680840000,1571124.0793000001],[1680926400,1571124.0793000001],[1681012800,1571124.0793000001],[1681099200,1571124.0793000001],[1681185600,1571124.0793000001],[1681272000,1571124.0793000001],[1681358400,1571124.0793000001],[1681444800,1571124.0793000001],[1681531200,1571124.0793000001],[1681617600,1571124.0793000001],[1681704000,1571124.0793000001],[1681790400,1571124.0793000001],[1681876800,1571124.0793000001],[1681963200,1571124.0793000001],[1682049600,1571124.0793000001],[1682136000,1571124.0793000001],[1682222400,1571124.0793000001],[1682308800,1571124.0793000001],[1682395200,1571124.0793000001],[1682481600,1571124.0793000001],[1682568000,1571124.0793000001],[1682654400,1571124.0793000001],[1682740800,1571124.0793000001],[1682827200,1571124.0793000001],[1682913600,1571124.0793000001],[1683000000,1571124.0793000001],[1683086400,1571124.0793000001],[1683172800,1571124.0793000001],[1683259200,1571124.0793000001],[1683345600,1571124.0793000001],[1683432000,1571124.0793000001],[1683518400,1571124.0793000001],[1683604800,1571124.0793000001],[1683691200,1571124.0793000001],[1683777600,1571124.0793000001],[1683864000,1571124.0793000001],[1683950400,1571124.0793000001],[1684036800,1571124.0793000001],[1684123200,1571124.0793000001],[1684209600,1571124.0793000001],[1684296000,1571124.0793000001],[1684382400,1571124.0793000001],[1684468800,1571124.0793000001],[1684555200,1571124.0793000001],[1684641600,1571124.0793000001],[1684728000,1571124.0793000001],[1684814400,1571124.0793000001],[1684900800,1571124.0793000001],[1684987200,1571124.0793000001],[1685073600,1571124.0793000001],[1685160000,1571124.0793000001],[1685246400,1571124.0793000001],[1685332800,1571124.0793000001],[1685419200,1571124.0793000001],[1685505600,1571124.0793000001],[1685592000,1571124.0793000001],[1685678400,1571124.0793000001],[1685764800,1571124.0793000001],[1685851200,1571124.0793000001],[1685937600,1571124.0793000001],[1686024000,1571124.0793000001],[1686110400,1571124.0793000001],[1686196800,1571124.0793000001],[1686283200,1571124.0793000001],[1686369600,1571124.0793000001],[1686456000,1571124.0793000001],[1686542400,1571124.0793000001],[1686628800,1571124.0793000001],[1686715200,1571124.0793000001],[1686801600,1571124.0793000001],[1686888000,1571124.0793000001],[1686974400,1571124.0793000001],[1687060800,1571124.0793000001],[1687147200,1571124.0793000001],[1687233600,1571124.0793000001],[1687320000,1571124.0793000001],[1687406400,1571124.0793000001],[1687492800,1571124.0793000001],[1687579200,1571124.0793000001],[1687665600,1571124.0793000001],[1687752000,1571124.0793000001],[1687838400,1571124.0793000001],[1687924800,1571124.0793000001],[1688011200,1571124.0793000001],[1688097600,1571124.0793000001],[1688184000,1571124.0793000001],[1688270400,1571124.0793000001],[1688356800,1571124.0793000001],[1688443200,1571124.0793000001],[1688529600,1571124.0793000001],[1688616000,1571124.0793000001],[1688702400,1571124.0793000001],[1688788800,1571124.0793000001],[1688875200,1571124.0793000001],[1688961600,1571124.0793000001],[1689048000,1571124.0793000001],[1689134400,1571124.0793000001],[1689220800,1571124.0793000001],[1689307200,1571124.0793000001],[1689393600,1571124.0793000001],[1689480000,1571124.0793000001],[1689566400,1571124.0793000001],[1689652800,1571124.0793000001],[1689739200,1571124.0793000001],[1689825600,1571124.0793000001],[1689912000,1571124.0793000001],[1689998400,1571124.0793000001],[1690084800,1571124.0793000001],[1690171200,1571124.0793000001],[1690257600,1571124.0793000001],[1690344000,1571124.0793000001],[1690430400,1571124.0793000001],[1690516800,1571124.0793000001],[1690603200,1571124.0793000001],[1690689600,1571124.0793000001],[1690776000,1571124.0793000001],[1690862400,1571124.0793000001],[1690948800,1571124.0793000001],[1691035200,1571124.0793000001],[1691121600,1571124.0793000001],[1691208000,1571124.0793000001],[1691294400,1571124.0793000001],[1691380800,1571124.0793000001],[1691467200,1571124.0793000001],[1691553600,1571124.0793000001],[1691640000,1571124.0793000001],[1691726400,1571124.0793000001],[1691812800,1571124.0793000001],[1691899200,1571124.0793000001],[1691985600,1571124.0793000001],[1692072000,1571124.0793000001],[1692158400,1571124.0793000001],[1692244800,1571124.0793000001],[1692331200,1571124.0793000001],[1692417600,1571124.0793000001],[1692504000,1571124.0793000001],[1692590400,1571124.0793000001],[1692676800,1571124.0793000001],[1692763200,1571124.0793000001],[1692849600,1571124.0793000001],[1692936000,1571124.0793000001],[1693022400,1571124.0793000001],[1693108800,1571124.0793000001],[1693195200,1571124.0793000001],[1693281600,1571124.0793000001],[1693368000,1571124.0793000001],[1693454400,1571124.0793000001],[1693540800,1571124.0793000001],[1693627200,1571124.0793000001],[1693713600,1571124.0793000001],[1693800000,1571124.0793000001],[1693886400,1571124.0793000001],[1693972800,1571124.0793000001],[1694059200,1571124.0793000001],[1694145600,1571124.0793000001],[1694232000,1571124.0793000001],[1694318400,1571124.0793000001],[1694404800,1571124.0793000001],[1694491200,1571124.0793000001],[1694577600,1571124.0793000001],[1694664000,1571124.0793000001],[1694750400,1571124.0793000001],[1694836800,1571124.0793000001],[1694923200,1571124.0793000001],[1695009600,1571124.0793000001],[1695096000,1571124.0793000001],[1695182400,1571124.0793000001],[1695268800,1571124.0793000001],[1695355200,1571124.0793000001],[1695441600,1571124.0793000001],[1695528000,1571124.0793000001],[1695614400,1571124.0793000001],[1695700800,1571124.0793000001],[1695787200,1571124.0793000001],[1695873600,1571124.0793000001],[1695960000,1571124.0793000001],[1696046400,1571124.0793000001],[1696132800,1571124.0793000001],[1696219200,1571124.0793000001],[1696305600,1571124.0793000001],[1696392000,1571124.0793000001],[1696478400,1571124.0793000001],[1696564800,1571124.0793000001],[1696651200,1571124.0793000001],[1696737600,1571124.0793000001],[1696824000,1571124.0793000001],[1696910400,1571124.0793000001],[1696996800,1571124.0793000001],[1697083200,1571124.0793000001],[1697169600,1571124.0793000001],[1697256000,1571124.0793000001],[1697342400,1571124.0793000001],[1697428800,1571124.0793000001],[1697515200,1571124.0793000001],[1697601600,1571124.0793000001],[1697688000,1571124.0793000001],[1697774400,1571124.0793000001],[1697860800,1571124.0793000001],[1697947200,1571124.0793000001],[1698033600,1571124.0793000001],[1698120000,1571124.0793000001],[1698206400,1571124.0793000001],[1698292800,1571124.0793000001],[1698379200,1571124.0793000001],[1698465600,1571124.0793000001],[1698552000,1571124.0793000001],[1698638400,1571124.0793000001],[1698724800,1571124.0793000001],[1698811200,1571124.0793000001],[1698897600,1571124.0793000001],[1698984000,1571124.0793000001],[1699070400,1571124.0793000001],[1699156800,1571124.0793000001],[1699246800,1571124.0793000001],[1699333200,1571124.0793000001],[1699419600,1571124.0793000001],[1699506000,1571124.0793000001],[1699592400,1571124.0793000001],[1699678800,1571124.0793000001],[1699765200,1571124.0793000001],[1699851600,1571124.0793000001],[1699938000,1571124.0793000001],[1700024400,1571124.0793000001],[1700110800,1571124.0793000001],[1700197200,1571124.0793000001],[1700283600,1571124.0793000001],[1700370000,1571124.0793000001],[1700456400,1571124.0793000001],[1700542800,1571124.0793000001],[1700629200,1571124.0793000001],[1700715600,1571124.0793000001],[1700802000,1571124.0793000001],[1700888400,1571124.0793000001],[1700974800,1571124.0793000001],[1701061200,1571124.0793000001],[1701147600,1571124.0793000001],[1701234000,1571124.0793000001],[1701320400,1571124.0793000001],[1701406800,1571124.0793000001],[1701493200,1571124.0793000001],[1701579600,1571124.0793000001],[1701666000,1571124.0793000001],[1701752400,1571124.0793000001],[1701838800,1571124.0793000001],[1701925200,1571124.0793000001],[1702011600,1571124.0793000001],[1702098000,1571124.0793000001],[1702184400,1571124.0793000001],[1702270800,1571124.0793000001],[1702357200,1571124.0793000001],[1702443600,1571124.0793000001],[1702530000,1571124.0793000001],[1702616400,1571124.0793000001],[1702702800,1571124.0793000001],[1702789200,1571124.0793000001],[1702875600,1571124.0793000001],[1702962000,1571124.0793000001],[1703048400,1571124.0793000001],[1703134800,1571124.0793000001],[1703221200,1571124.0793000001],[1703307600,1571124.0793000001],[1703394000,1571124.0793000001],[1703480400,1571124.0793000001],[1703566800,1571124.0793000001],[1703653200,1571124.0793000001],[1703739600,1571124.0793000001],[1703826000,1571124.0793000001],[1703912400,1571124.0793000001],[1703998800,1571124.0793000001],[1704085200,1571124.0793000001],[1704171600,1571124.0793000001],[1704258000,1571124.0793000001],[1704344400,1571124.0793000001],[1704430800,1571124.0793000001],[1704517200,1571124.0793000001],[1704603600,1571124.0793000001],[1704690000,1571124.0793000001],[1704776400,1571124.0793000001],[1704862800,1571124.0793000001],[1704949200,1571124.0793000001],[1705035600,1571124.0793000001],[1705122000,1571124.0793000001],[1705208400,1571124.0793000001],[1705294800,1571124.0793000001],[1705381200,1571124.0793000001],[1705467600,1571124.0793000001],[1705554000,1571124.0793000001],[1705640400,1571124.0793000001],[1705726800,1571124.0793000001],[1705813200,1571124.0793000001],[1705899600,1571124.0793000001],[1705986000,1571124.0793000001],[1706072400,1571124.0793000001],[1706158800,1571124.0793000001],[1706245200,1571124.0793000001],[1706331600,1571124.0793000001],[1706418000,1571124.0793000001],[1706504400,1571124.0793000001],[1706590800,1571124.0793000001],[1706677200,1571124.0793000001],[1706763600,1571124.0793000001],[1706850000,1571124.0793000001],[1706936400,1571124.0793000001],[1707022800,1571124.0793000001],[1707109200,1571124.0793000001],[1707195600,1571124.0793000001],[1707282000,1571124.0793000001],[1707368400,1571124.0793000001],[1707454800,1571124.0793000001],[1707541200,1571124.0793000001],[1707627600,1571124.0793000001],[1707714000,1571124.0793000001],[1707800400,1571124.0793000001],[1707886800,1571124.0793000001],[1707973200,1571124.0793000001],[1708059600,1571124.0793000001],[1708146000,1571124.0793000001],[1708232400,1571124.0793000001],[1708318800,1571124.0793000001],[1708405200,1571124.0793000001],[1708491600,1571124.0793000001],[1708578000,1571124.0793000001],[1708664400,1571124.0793000001],[1708750800,1571124.0793000001],[1708837200,1571124.0793000001],[1708923600,1571124.0793000001],[1709010000,1571124.0793000001],[1709096400,1571124.0793000001],[1709182800,1571124.0793000001],[1709269200,1571124.0793000001],[1709355600,1571124.0793000001],[1709442000,1571124.0793000001],[1709528400,1571124.0793000001],[1709614800,1571124.0793000001],[1709701200,1571124.0793000001],[1709787600,1571124.0793000001],[1709874000,1571124.0793000001],[1709960400,1571124.0793000001],[1710046800,1571124.0793000001],[1710129600,1571124.0793000001],[1710216000,1571124.0793000001],[1710302400,1571124.0793000001],[1710388800,1571124.0793000001],[1710475200,1571124.0793000001],[1710561600,1571124.0793000001],[1710648000,1571124.0793000001],[1710734400,1571124.0793000001],[1710820800,1571124.0793000001],[1710907200,1571124.0793000001],[1710993600,1571124.0793000001],[1711080000,1571124.0793000001],[1711166400,1571124.0793000001],[1711252800,1571124.0793000001],[1711339200,1571124.0793000001],[1711425600,1571124.0793000001],[1711512000,1571124.0793000001],[1711598400,1571124.0793000001],[1711684800,1571124.0793000001],[1711771200,1571124.0793000001],[1711857600,1571124.0793000001],[1711944000,1571124.0793000001],[1712030400,1571124.0793000001],[1712116800,1571124.0793000001],[1712203200,1571124.0793000001],[1712289600,1571124.0793000001],[1712376000,1571124.0793000001],[1712462400,1571124.0793000001],[1712548800,1571124.0793000001],[1712635200,1571124.0793000001],[1712721600,1571124.0793000001],[1712808000,1571124.0793000001],[1712894400,1571124.0793000001],[1712980800,1571124.0793000001],[1713067200,1571124.0793000001],[1713153600,1571124.0793000001],[1713240000,1571124.0793000001],[1713326400,1571124.0793000001],[1713412800,1571124.0793000001],[1713499200,1571124.0793000001],[1713585600,1571124.0793000001],[1713672000,1571124.0793000001],[1713758400,1571124.0793000001],[1713844800,1571124.0793000001],[1713931200,1571124.0793000001],[1714017600,1571124.0793000001],[1714104000,1571124.0793000001],[1714190400,1571124.0793000001],[1714276800,1571124.0793000001],[1714363200,1571124.0793000001],[1714449600,1571124.0793000001],[1714536000,1571124.0793000001],[1714622400,1571124.0793000001],[1714708800,1571124.0793000001],[1714795200,1571124.0793000001],[1714881600,1571124.0793000001],[1714968000,1571124.0793000001],[1715054400,1571124.0793000001],[1715140800,1571124.0793000001],[1715227200,1571124.0793000001],[1715313600,1571124.0793000001],[1715400000,1571124.0793000001],[1715486400,1571124.0793000001],[1715572800,1571124.0793000001],[1715659200,1571124.0793000001],[1715745600,1571124.0793000001],[1715832000,1571124.0793000001],[1715918400,1571124.0793000001],[1716004800,1571124.0793000001],[1716091200,1571124.0793000001],[1716177600,1571124.0793000001],[1716264000,1571124.0793000001],[1716350400,1571124.0793000001],[1716436800,1571124.0793000001],[1716523200,1571124.0793000001],[1716609600,1571124.0793000001],[1716696000,1571124.0793000001],[1716782400,1571124.0793000001],[1716868800,1571124.0793000001],[1716955200,1571124.0793000001],[1717041600,1571124.0793000001],[1717128000,1571124.0793000001],[1717214400,1571124.0793000001],[1717300800,1571124.0793000001],[1717387200,1571124.0793000001],[1717473600,1571124.0793000001],[1717560000,1571124.0793000001],[1717646400,1571124.0793000001],[1717732800,1571124.0793000001],[1717819200,1571124.0793000001],[1717905600,1571124.0793000001],[1717992000,1571124.0793000001],[1718078400,1571124.0793000001],[1718164800,1571124.0793000001],[1718251200,1571124.0793000001],[1718337600,1571124.0793000001],[1718424000,1571124.0793000001],[1718510400,1571124.0793000001],[1718596800,1571124.0793000001],[1718683200,1571124.0793000001],[1718769600,1571124.0793000001],[1718856000,1571124.0793000001],[1718942400,1571124.0793000001],[1719028800,1571124.0793000001],[1719115200,1571124.0793000001],[1719201600,1571124.0793000001],[1719288000,1571124.0793000001],[1719374400,1571124.0793000001],[1719460800,1571124.0793000001],[1719547200,1571124.0793000001],[1719633600,1571124.0793000001],[1719720000,1571124.0793000001],[1719806400,1571124.0793000001],[1719892800,1571124.0793000001],[1719979200,1571124.0793000001],[1720065600,1571124.0793000001],[1720152000,1571124.0793000001],[1720238400,1571124.0793000001],[1720324800,1571124.0793000001],[1720411200,1571124.0793000001],[1720497600,1571124.0793000001],[1720584000,1571124.0793000001],[1720670400,1571124.0793000001],[1720756800,1571124.0793000001],[1720843200,1571124.0793000001],[1720929600,1571124.0793000001],[1721016000,1571124.0793000001],[1721102400,1571124.0793000001],[1721188800,1571124.0793000001],[1721275200,1571124.0793000001],[1721361600,1571124.0793000001],[1721448000,1571124.0793000001],[1721534400,1571124.0793000001],[1721620800,1571124.0793000001],[1721707200,1571124.0793000001],[1721793600,1571124.0793000001],[1721880000,1571124.0793000001],[1721966400,1571124.0793000001],[1722052800,1571124.0793000001],[1722139200,1571124.0793000001],[1722225600,1571124.0793000001],[1722312000,1571124.0793000001],[1722398400,1571124.0793000001],[1722484800,1571124.0793000001],[1722571200,1623549.2050999999],[1722657600,1623549.2050999999],[1722744000,1623549.2050999999],[1722830400,1623549.2050999999],[1722916800,1623549.2050999999],[1723003200,1623549.2050999999],[1723089600,1623549.2050999999],[1723176000,1623549.2050999999],[1723262400,1623549.2050999999],[1723348800,1623549.2050999999],[1723435200,1623549.2050999999],[1723521600,1623549.2050999999],[1723608000,1623549.2050999999],[1723694400,1623549.2050999999],[1723780800,1623549.2050999999],[1723867200,1623549.2050999999],[1723953600,1623549.2050999999],[1724040000,1623549.2050999999],[1724126400,1623549.2050999999],[1724212800,1623549.2050999999],[1724299200,1623549.2050999999],[1724385600,1623549.2050999999],[1724472000,1623549.2050999999],[1724558400,1623549.2050999999],[1724644800,1623549.2050999999],[1724731200,1623549.2050999999],[1724817600,1623549.2050999999],[1724904000,1623549.2050999999],[1724990400,1623549.2050999999],[1725076800,1623549.2050999999],[1725163200,1623549.2050999999],[1725249600,1623549.2050999999],[1725336000,1623549.2050999999],[1725422400,1623549.2050999999],[1725508800,1623549.2050999999],[1725595200,1623549.2050999999],[1725681600,1623549.2050999999],[1725768000,1623549.2050999999],[1725854400,1623549.2050999999],[1725940800,1623549.2050999999],[1726027200,1623549.2050999999],[1726113600,1623549.2050999999],[1726200000,1623549.2050999999],[1726286400,1623549.2050999999],[1726372800,1623549.2050999999],[1726459200,1623549.2050999999],[1726545600,1623549.2050999999],[1726632000,1623549.2050999999],[1726718400,1623549.2050999999],[1726804800,1623549.2050999999],[1726891200,1623549.2050999999],[1726977600,1623549.2050999999],[1727064000,1623549.2050999999],[1727150400,1623549.2050999999],[1727236800,1623549.2050999999],[1727323200,1623549.2050999999],[1727409600,1623549.2050999999],[1727496000,1623549.2050999999],[1727582400,1623549.2050999999],[1727668800,1623549.2050999999],[1727755200,1623549.2050999999],[1727841600,1625845.9061],[1727928000,1625845.9061],[1728014400,1625845.9061],[1728100800,1625845.9061],[1728187200,1625845.9061],[1728273600,1625845.9061],[1728360000,1625845.9061],[1728446400,1625845.9061],[1728532800,1625845.9061],[1728619200,1625845.9061],[1728705600,1625845.9061],[1728792000,1625845.9061],[1728878400,1625845.9061],[1728964800,1625845.9061],[1729051200,1625845.9061],[1729137600,1625845.9061],[1729224000,1625845.9061],[1729310400,1625845.9061],[1729396800,1625845.9061],[1729483200,1625845.9061],[1729569600,1625845.9061],[1729656000,1625845.9061],[1729742400,1625845.9061],[1729828800,1625845.9061],[1729915200,1625845.9061],[1730001600,1625845.9061],[1730088000,1625845.9061],[1730174400,1625845.9061],[1730260800,1625845.9061],[1730347200,1625845.9061],[1730433600,1625845.9061],[1730520000,1625845.9061],[1730606400,1625845.9061],[1730696400,1625845.9061],[1730782800,1625845.9061],[1730869200,1625845.9061],[1730955600,1625845.9061],[1731042000,1625845.9061],[1731128400,1625845.9061],[1731214800,1625845.9061],[1731301200,1625845.9061],[1731387600,1625845.9061],[1731474000,1625845.9061],[1731560400,1625845.9061],[1731646800,1625845.9061],[1731733200,1625845.9061],[1731819600,1625845.9061],[1731906000,1625845.9061],[1731992400,1625845.9061],[1732078800,1625845.9061],[1732165200,1625845.9061],[1732251600,1625845.9061],[1732338000,1625845.9061],[1732424400,1625845.9061],[1732510800,1625845.9061],[1732597200,1625845.9061],[1732683600,1625845.9061],[1732770000,1625845.9061],[1732856400,1625845.9061],[1732942800,1625845.9061],[1733029200,1625845.9061],[1733115600,1625845.9061],[1733202000,1627417.9387000001],[1733288400,1627417.9387000001],[1733374800,1627417.9387000001],[1733461200,1627417.9387000001],[1733547600,1627417.9387000001],[1733634000,1627417.9387000001],[1733720400,1627417.9387000001],[1733806800,1627417.9387000001],[1733893200,1627417.9387000001],[1733979600,1627417.9387000001],[1734066000,1627417.9387000001],[1734152400,1627417.9387000001],[1734238800,1627417.9387000001],[1734325200,1627417.9387000001],[1734411600,1627417.9387000001],[1734498000,1627417.9387000001],[1734584400,1627417.9387000001],[1734670800,1627417.9387000001],[1734757200,1627417.9387000001],[1734843600,1627417.9387000001],[1734930000,1627417.9387000001],[1735016400,1627417.9387000001],[1735102800,1627417.9387000001],[1735189200,1627417.9387000001],[1735275600,1627417.9387000001],[1735362000,1627417.9387000001],[1735448400,1627417.9387000001],[1735534800,1627417.9387000001],[1735621200,1627417.9387000001],[1735707600,1627417.9387000001],[1735794000,1627417.9387000001],[1735880400,1678402.8618999999],[1735966800,1678402.8618999999],[1736053200,1678402.8618999999],[1736139600,1678402.8618999999],[1736226000,1678402.8618999999],[1736312400,1678402.8618999999],[1736398800,1678402.8618999999],[1736485200,1678402.8618999999],[1736571600,1678402.8618999999],[1736658000,1678402.8618999999],[1736744400,1678402.8618999999],[1736830800,1678402.8618999999],[1736917200,1678402.8618999999],[1737003600,1678402.8618999999],[1737090000,1678402.8618999999],[1737176400,1678402.8618999999],[1737262800,1678402.8618999999],[1737349200,1678402.8618999999],[1737435600,1678402.8618999999],[1737522000,1678402.8618999999],[1737608400,1678402.8618999999],[1737694800,1678402.8618999999],[1737781200,1678402.8618999999],[1737867600,1678402.8618999999],[1737954000,1678402.8618999999],[1738040400,1678402.8618999999],[1738126800,1678402.8618999999],[1738213200,1678402.8618999999],[1738299600,1678402.8618999999],[1738386000,1678402.8618999999],[1738472400,1678402.8618999999],[1738558800,1678402.8618999999],[1738645200,1678402.8618999999],[1738731600,1678402.8618999999],[1738818000,1678402.8618999999],[1738904400,1678402.8618999999],[1738990800,1678402.8618999999],[1739077200,1678402.8618999999],[1739163600,1678402.8618999999],[1739250000,1678402.8618999999],[1739336400,1678402.8618999999],[1739422800,1678402.8618999999],[1739509200,1678402.8618999999],[1739595600,1678402.8618999999],[1739682000,1678402.8618999999],[1739768400,1678402.8618999999],[1739854800,1678402.8618999999],[1739941200,1678402.8618999999],[1740027600,1678402.8618999999],[1740114000,1678402.8618999999],[1740200400,1678402.8618999999],[1740286800,1678402.8618999999],[1740373200,1678402.8618999999],[1740459600,1678402.8618999999],[1740546000,1678402.8618999999],[1740632400,1678402.8618999999],[1740718800,1678402.8618999999],[1740805200,1678402.8618999999],[1740891600,1678402.8618999999],[1740978000,1678402.8618999999],[1741064400,1678402.8618999999],[1741150800,1678402.8618999999],[1741237200,1678402.8618999999],[1741323600,1678402.8618999999],[1741410000,1678402.8618999999],[1741496400,1678402.8618999999],[1741579200,1678402.8618999999],[1741665600,1678402.8618999999],[1741752000,1678402.8618999999],[1741838400,1678402.8618999999],[1741924800,1678402.8618999999],[1742011200,1678402.8618999999],[1742097600,1678402.8618999999],[1742184000,1678402.8618999999],[1742270400,1678402.8618999999],[1742356800,1678402.8618999999],[1742443200,1678402.8618999999],[1742529600,1678402.8618999999],[1742616000,1678402.8618999999],[1742702400,1678402.8618999999],[1742788800,1678402.8618999999],[1742875200,1678402.8618999999],[1742961600,1678402.8618999999],[1743048000,1678402.8618999999],[1743134400,1678402.8618999999],[1743220800,1678402.8618999999],[1743307200,1678402.8618999999],[1743393600,1678402.8618999999],[1743480000,1678402.8618999999],[1743566400,1678402.8618999999],[1743652800,1678402.8618999999],[1743739200,1678402.8618999999],[1743825600,1678402.8618999999],[1743912000,1678402.8618999999],[1743998400,1678402.8618999999],[1744084800,1678402.8618999999],[1744171200,1678402.8618999999],[1744257600,1678402.8618999999],[1744344000,1678402.8618999999],[1744430400,1678402.8618999999],[1744516800,1678402.8618999999],[1744603200,1678402.8618999999],[1744689600,1678402.8618999999],[1744776000,1678402.8618999999],[1744862400,1678402.8618999999],[1744948800,1678402.8618999999],[1745035200,1678402.8618999999],[1745121600,1678402.8618999999],[1745208000,1678402.8618999999],[1745294400,1678402.8618999999],[1745380800,1678402.8618999999],[1745467200,1678402.8618999999],[1745553600,1678402.8618999999],[1745640000,1678402.8618999999],[1745726400,1678402.8618999999],[1745812800,1678402.8618999999],[1745899200,1678402.8618999999],[1745985600,1678402.8618999999],[1746072000,1678402.8618999999],[1746158400,1678402.8618999999],[1746244800,1678402.8618999999],[1746331200,1678402.8618999999],[1746417600,1678402.8618999999],[1746504000,1678402.8618999999],[1746590400,1678402.8618999999],[1746676800,1678402.8618999999],[1746763200,1678402.8618999999],[1746849600,1678402.8618999999],[1746936000,1678402.8618999999],[1747022400,1678402.8618999999],[1747108800,1678402.8618999999],[1747195200,1678402.8618999999],[1747281600,1678402.8618999999],[1747368000,1678402.8618999999],[1747454400,1678402.8618999999],[1747540800,1678402.8618999999],[1747627200,1678402.8618999999],[1747713600,1678402.8618999999],[1747800000,1678402.8618999999],[1747886400,1678402.8618999999],[1747972800,1678402.8618999999],[1748059200,1678402.8618999999],[1748145600,1678402.8618999999],[1748232000,1678402.8618999999],[1748318400,1678402.8618999999],[1748404800,1678402.8618999999],[1748491200,1678402.8618999999],[1748577600,1678402.8618999999],[1748664000,1678402.8618999999],[1748750400,1678402.8618999999],[1748836800,1678402.8618999999],[1748923200,1678402.8618999999],[1749009600,1678402.8618999999],[1749096000,1678402.8618999999],[1749182400,1678402.8618999999],[1749268800,1678402.8618999999],[1749355200,1678402.8618999999],[1749441600,1678402.8618999999],[1749528000,1678402.8618999999],[1749614400,1678402.8618999999],[1749700800,1678402.8618999999],[1749787200,1678402.8618999999],[1749873600,1678402.8618999999],[1749960000,1678402.8618999999],[1750046400,1678402.8618999999],[1750132800,1678402.8618999999],[1750219200,1678402.8618999999],[1750305600,1678402.8618999999],[1750392000,1678402.8618999999],[1750478400,1678402.8618999999],[1750564800,1678402.8618999999],[1750651200,1678402.8618999999],[1750737600,1678402.8618999999],[1750824000,1678402.8618999999],[1750910400,1678402.8618999999],[1750996800,1678402.8618999999],[1751083200,1678402.8618999999],[1751169600,1678402.8618999999],[1751256000,1678402.8618999999],[1751342400,1678402.8618999999],[1751428800,1678402.8618999999],[1751515200,1678402.8618999999],[1751601600,1678402.8618999999],[1751688000,1678402.8618999999],[1751774400,1678402.8618999999],[1751860800,1678402.8618999999],[1751947200,1678402.8618999999],[1752033600,1678402.8618999999],[1752120000,1678402.8618999999],[1752206400,1678402.8618999999],[1752292800,1678402.8618999999],[1752379200,1678402.8618999999],[1752465600,1678402.8618999999],[1752552000,1678402.8618999999],[1752638400,1678402.8618999999],[1752724800,1678402.8618999999],[1752811200,1678402.8618999999],[1752897600,1678402.8618999999],[1752984000,1678402.8618999999],[1753070400,1678402.8618999999],[1753156800,1678402.8618999999],[1753243200,1678402.8618999999],[1753329600,1678402.8618999999],[1753416000,1678402.8618999999],[1753502400,1678402.8618999999],[1753588800,1678402.8618999999],[1753675200,1678402.8618999999],[1753761600,1678402.8618999999],[1753848000,1678402.8618999999],[1753934400,1678402.8618999999],[1754020800,1678402.8618999999],[1754107200,1678402.8618999999],[1754193600,1678402.8618999999],[1754280000,1678402.8618999999],[1754366400,1678402.8618999999],[1754452800,1678402.8618999999],[1754539200,1678402.8618999999],[1754625600,1678402.8618999999],[1754712000,1678402.8618999999],[1754798400,1678402.8618999999],[1754884800,1678402.8618999999],[1754971200,1678402.8618999999],[1755057600,1678402.8618999999],[1755144000,1678402.8618999999],[1755230400,1678402.8618999999],[1755316800,1678402.8618999999],[1755403200,1678402.8618999999],[1755489600,1678402.8618999999],[1755576000,1678402.8618999999],[1755662400,1678402.8618999999],[1755748800,1678402.8618999999],[1755835200,1678402.8618999999],[1755921600,1678402.8618999999],[1756008000,1678402.8618999999],[1756094400,1678402.8618999999],[1756180800,1678402.8618999999],[1756267200,1678402.8618999999],[1756353600,1678402.8618999999],[1756440000,1678402.8618999999],[1756526400,1678402.8618999999],[1756612800,1678402.8618999999],[1756699200,1678402.8618999999],[1756785600,1678402.8618999999],[1756872000,1744454.4885],[1756958400,1744454.4885],[1757044800,1744454.4885],[1757131200,1744454.4885],[1757217600,1744454.4885],[1757304000,1744454.4885],[1757390400,1744454.4885],[1757476800,1744454.4885],[1757563200,1744454.4885],[1757649600,1744454.4885],[1757736000,1744454.4885],[1757822400,1744454.4885],[1757908800,1744454.4885],[1757995200,1744454.4885],[1758081600,1744454.4885],[1758168000,1744454.4885],[1758254400,1744454.4885],[1758340800,1744454.4885],[1758427200,1744454.4885],[1758513600,1744454.4885],[1758600000,1744454.4885],[1758686400,1744454.4885],[1758772800,1744454.4885],[1758859200,1744454.4885],[1758945600,1744454.4885],[1759032000,1744454.4885],[1759118400,1744454.4885],[1759204800,1744454.4885],[1759291200,1744454.4885],[1759377600,1748358.6905],[1759464000,1748358.6905],[1759550400,1748358.6905],[1759636800,1748358.6905],[1759723200,1748358.6905],[1759809600,1748358.6905],[1759896000,1748358.6905],[1759982400,1748358.6905],[1760068800,1748358.6905],[1760155200,1748358.6905],[1760241600,1748358.6905],[1760328000,1748358.6905],[1760414400,1748358.6905],[1760500800,1748358.6905],[1760587200,1748358.6905],[1760673600,1748358.6905],[1760760000,1748358.6905],[1760846400,1748358.6905],[1760932800,1748358.6905],[1761019200,1748358.6905],[1761105600,1748358.6905],[1761192000,1748358.6905],[1761278400,1748358.6905],[1761364800,1748358.6905],[1761451200,1748358.6905],[1761537600,1748358.6905],[1761624000,1748358.6905],[1761710400,1748358.6905],[1761796800,1748358.6905],[1761883200,1748358.6905],[1761969600,1748358.6905],[1762056000,1748358.6905],[1762146000,1748358.6905],[1762232400,1753158.5459],[1762318800,1753158.5459],[1762405200,1753158.5459],[1762491600,1753158.5459],[1762578000,1753158.5459],[1762664400,1753158.5459],[1762750800,1753158.5459],[1762837200,1753158.5459],[1762923600,1753158.5459],[1763010000,1753158.5459],[1763096400,1753158.5459],[1763182800,1753158.5459],[1763269200,1753158.5459],[1763355600,1753158.5459],[1763442000,1753158.5459],[1763528400,1753158.5459],[1763614800,1753158.5459],[1763701200,1753158.5459],[1763787600,1753158.5459],[1763874000,1753158.5459],[1763960400,1753158.5459],[1764046800,1753158.5459],[1764133200,1753158.5459],[1764219600,1753158.5459],[1764306000,1753158.5459],[1764392400,1753158.5459],[1764478800,1753158.5459],[1764565200,1753158.5459],[1764651600,1758138.8829000001],[1764738000,1758138.8829000001],[1764824400,1758138.8829000001],[1764910800,1758138.8829000001],[1764997200,1758138.8829000001],[1765083600,1758138.8829000001],[1765170000,1758138.8829000001],[1765256400,1758138.8829000001],[1765342800,1758138.8829000001],[1765429200,1758138.8829000001],[1765515600,1758138.8829000001],[1765602000,1758138.8829000001],[1765688400,1758138.8829000001],[1765774800,1758138.8829000001],[1765861200,1758138.8829000001],[1765947600,1758138.8829000001],[1766034000,1758138.8829000001],[1766120400,1758138.8829000001],[1766206800,1758138.8829000001],[1766293200,1758138.8829000001],[1766379600,1758138.8829000001],[1766466000,1758138.8829000001],[1766552400,1758138.8829000001],[1766638800,1758138.8829000001],[1766725200,1758138.8829000001],[1766811600,1758138.8829000001],[1766898000,1758138.8829000001],[1766984400,1758138.8829000001],[1767070800,1758138.8829000001],[1767157200,1758138.8829000001],[1767243600,1758138.8829000001],[1767330000,1758138.8829000001],[1767416400,1758138.8829000001],[1767502800,1758138.8829000001],[1767589200,1758138.8829000001],[1767675600,1758138.8829000001],[1767762000,1758138.8829000001],[1767848400,1758138.8829000001],[1767934800,1758138.8829000001],[1768021200,1758138.8829000001],[1768107600,1758138.8829000001],[1768194000,1758138.8829000001],[1768280400,1758138.8829000001],[1768366800,1758138.8829000001],[1768453200,1758138.8829000001],[1768539600,1758138.8829000001],[1768626000,1758138.8829000001],[1768712400,1758138.8829000001],[1768798800,1758138.8829000001],[1768885200,1758138.8829000001],[1768971600,1758138.8829000001],[1769058000,1758138.8829000001],[1769144400,1758138.8829000001],[1769230800,1758138.8829000001],[1769317200,1758138.8829000001],[1769403600,1758138.8829000001],[1769490000,1758138.8829000001],[1769576400,1758138.8829000001],[1769662800,1758138.8829000001],[1769749200,1758138.8829000001],[1769835600,1758138.8829000001],[1769922000,1758138.8829000001],[1770008400,1758138.8829000001],[1770094800,1758138.8829000001],[1770181200,1758138.8829000001],[1770267600,1758138.8829000001],[1770354000,1758138.8829000001],[1770440400,1758138.8829000001],[1770526800,1758138.8829000001],[1770613200,1758138.8829000001],[1770699600,1758138.8829000001],[1770786000,1758138.8829000001],[1770872400,1758138.8829000001],[1770958800,1758138.8829000001],[1771045200,1758138.8829000001],[1771131600,1758138.8829000001],[1771218000,1758138.8829000001],[1771304400,1758138.8829000001],[1771390800,1758138.8829000001],[1771477200,1758138.8829000001],[1771563600,1758138.8829000001],[1771650000,1758138.8829000001],[1771736400,1758138.8829000001],[1771822800,1758138.8829000001],[1771909200,1758138.8829000001],[1771995600,1758138.8829000001],[1772082000,1758138.8829000001],[1772168400,1758138.8829000001],[1772254800,1758138.8829000001],[1772341200,1758138.8829000001],[1772427600,1758138.8829000001],[1772514000,1760609.5282999999],[1772600400,1760609.5282999999],[1772686800,1760609.5282999999],[1772773200,1760609.5282999999],[1772859600,1760609.5282999999],[1772946000,1760609.5282999999],[1773028800,1760609.5282999999],[1773115200,1760609.5282999999],[1773201600,1760609.5282999999],[1773288000,1760609.5282999999],[1773374400,1760609.5282999999],[1773460800,1760609.5282999999],[1773547200,1760609.5282999999],[1773633600,1760609.5282999999],[1773720000,1760609.5282999999],[1773806400,1760609.5282999999],[1773892800,1760609.5282999999],[1773979200,1760609.5282999999],[1774065600,1760609.5282999999],[1774152000,1760609.5282999999],[1774238400,1760609.5282999999],[1774324800,1760609.5282999999],[1774411200,1760609.5282999999],[1774497600,1760609.5282999999],[1774584000,1760609.5282999999],[1774670400,1760609.5282999999],[1774756800,1760609.5282999999],[1774843200,1760609.5282999999],[1774929600,1760609.5282999999],[1775016000,1760609.5282999999],[1775102400,1838110.3388],[1775188800,1838110.3388],[1775275200,1838110.3388],[1775361600,1838110.3388],[1775448000,1838110.3388],[1775534400,1838110.3388],[1775620800,1838110.3388],[1775707200,1838110.3388],[1775793600,1838110.3388],[1775880000,1838110.3388],[1775966400,1838110.3388],[1776052800,1838110.3388],[1776139200,1838110.3388],[1776225600,1838110.3388],[1776312000,1838110.3388],[1776398400,1838110.3388],[1776484800,1838110.3388],[1776571200,1838110.3388],[1776657600,1838110.3388],[1776744000,1838110.3388],[1776830400,1838110.3388],[1776916800,1838110.3388],[1777003200,1838110.3388],[1777089600,1838110.3388],[1777176000,1838110.3388],[1777262400,1838110.3388],[1777348800,1838110.3388],[1777435200,1838110.3388],[1777521600,1838110.3388],[1777608000,1838110.3388],[1777694400,1838110.3388],[1777780800,1838110.3388],[1777867200,1838110.3388],[1777953600,1838110.3388],[1778040000,1838110.3388],[1778126400,1838110.3388],[1778212800,1838110.3388],[1778299200,1838110.3388],[1778385600,1838110.3388],[1778472000,1838110.3388],[1778558400,1838110.3388],[1778644800,1838110.3388],[1778731200,1838110.3388],[1778817600,1838110.3388],[1778904000,1838110.3388],[1778990400,1838110.3388],[1779076800,1838110.3388],[1779163200,1838110.3388],[1779249600,1838110.3388],[1779336000,1838110.3388],[1779422400,1838110.3388],[1779508800,1838110.3388],[1779595200,1838110.3388],[1779681600,1838110.3388],[1779768000,1838110.3388],[1779854400,1838110.3388],[1779940800,1838110.3388],[1780027200,1838110.3388],[1780113600,1838110.3388],[1780200000,1838110.3388],[1780286400,1838110.3388],[1780372800,1838110.3388],[1780459200,1838110.3388],[1780545600,1838110.3388],[1780632000,1838110.3388],[1780718400,1838110.3388],[1780804800,1838110.3388],[1780891200,1838110.3388],[1780977600,1838110.3388],[1781064000,1838110.3388],[1781150400,1838110.3388],[1781236800,1838110.3388],[1781323200,1838110.3388],[1781409600,1838110.3388],[1781496000,1838110.3388],[1781582400,1838110.3388],[1781668800,1838110.3388],[1781755200,1838110.3388],[1781841600,1838110.3388],[1781928000,1838110.3388],[1782014400,1838110.3388],[1782100800,1838110.3388],[1782187200,1838110.3388],[1782273600,1838110.3388],[1782360000,1838110.3388],[1782446400,1838110.3388],[1782532800,1838110.3388],[1782619200,1838110.3388],[1782705600,1838110.3388],[1782792000,1838110.3388],[1782878400,1838110.3388],[1782964800,1838110.3388],[1783051200,1838110.3388],[1783137600,1838110.3388],[1783224000,1838110.3388],[1783310400,1838110.3388],[1783396800,1838110.3388],[1783483200,1838110.3388],[1783569600,1838110.3388],[1783656000,1838110.3388],[1783742400,1838110.3388],[1783828800,1838110.3388],[1783915200,1838110.3388],[1784001600,1838110.3388],[1784088000,1838110.3388],[1784174400,1838110.3388],[1784260800,1838110.3388],[1784347200,1838110.3388],[1784433600,1838110.3388],[1784520000,1838110.3388],[1784606400,1838110.3388],[1784692800,1838110.3388],[1784779200,1838110.3388],[1784865600,1838110.3388],[1784952000,1838110.3388],[1785038400,1838110.3388],[1785124800,1838110.3388],[1785211200,1838110.3388],[1785297600,1838110.3388],[1785384000,1838110.3388],[1785470400,1838110.3388],[1785556800,1838110.3388],[1785643200,1838110.3388],[1785729600,1838110.3388],[1785816000,1838110.3388],[1785902400,1838110.3388],[1785988800,1838110.3388],[1786075200,1838110.3388],[1786161600,1838110.3388],[1786248000,1838110.3388],[1786334400,1838110.3388],[1786420800,1838110.3388],[1786507200,1838110.3388],[1786593600,1838110.3388],[1786680000,1838110.3388],[1786766400,1838110.3388],[1786852800,1838110.3388],[1786939200,1838110.3388],[1787025600,1838110.3388],[1787112000,1838110.3388],[1787198400,1838110.3388],[1787284800,1838110.3388],[1787371200,1838110.3388],[1787457600,1838110.3388],[1787544000,1838110.3388],[1787630400,1838110.3388],[1787716800,1838110.3388],[1787803200,1838110.3388],[1787889600,1838110.3388],[1787976000,1838110.3388],[1788062400,1838110.3388],[1788148800,1838110.3388],[1788235200,1838110.3388],[1788321600,1838110.3388],[1788408000,1838110.3388],[1788494400,1838110.3388],[1788580800,1838110.3388],[1788667200,1838110.3388],[1788753600,1838110.3388],[1788840000,1838110.3388],[1788926400,1838110.3388],[1789012800,1838110.3388],[1789099200,1838110.3388],[1789185600,1838110.3388],[1789272000,1838110.3388],[1789358400,1838110.3388],[1789444800,1838110.3388],[1789531200,1838110.3388],[1789617600,1838110.3388],[1789704000,1838110.3388],[1789790400,1838110.3388],[1789876800,1838110.3388],[1789963200,1838110.3388],[1790049600,1838110.3388],[1790136000,1838110.3388],[1790222400,1838110.3388],[1790308800,1838110.3388],[1790395200,1838110.3388],[1790481600,1838110.3388],[1790568000,1838110.3388],[1790654400,1838110.3388],[1790740800,1838110.3388],[1790827200,1838110.3388],[1790913600,1838110.3388],[1790971200,1838110.3388]],"color":"","scatterMarkerSymbol":"none"},"EWH":{"name":"EWH","unit":"$","index":0,"seriesType":7,"values":[[1065067200,14601.578600000001],[1065153600,14601.578600000001],[1065240000,14601.578600000001],[1065326400,14601.578600000001],[1065412800,14601.578600000001],[1065499200,14601.578600000001],[1065585600,14601.578600000001],[1065672000,14601.578600000001],[1065758400,14601.578600000001],[1065844800,14601.578600000001],[1065931200,14601.578600000001],[1066017600,14601.578600000001],[1066104000,14601.578600000001],[1066190400,14601.578600000001],[1066276800,14601.578600000001],[1066363200,14601.578600000001],[1066449600,14601.578600000001],[1066536000,14601.578600000001],[1066622400,14601.578600000001],[1066708800,14601.578600000001],[1066795200,14601.578600000001],[1066881600,14601.578600000001],[1066968000,14601.578600000001],[1067054400,14601.578600000001],[1067140800,14601.578600000001],[1067230800,14601.578600000001],[1067317200,14601.578600000001],[1067403600,14601.578600000001],[1067490000,14601.578600000001],[1067576400,14601.578600000001],[1067662800,14601.578600000001],[1067749200,14601.578600000001],[1067835600,14601.578600000001],[1067922000,15174.703600000001],[1068008400,15174.703600000001],[1068094800,15174.703600000001],[1068181200,15174.703600000001],[1068267600,15174.703600000001],[1068354000,15174.703600000001],[1068440400,15174.703600000001],[1068526800,15174.703600000001],[1068613200,15174.703600000001],[1068699600,15174.703600000001],[1068786000,15174.703600000001],[1068872400,15174.703600000001],[1068958800,15174.703600000001],[1069045200,15174.703600000001],[1069131600,15174.703600000001],[1069218000,15174.703600000001],[1069304400,15174.703600000001],[1069390800,15174.703600000001],[1069477200,15174.703600000001],[1069563600,15174.703600000001],[1069650000,15174.703600000001],[1069736400,15174.703600000001],[1069822800,15174.703600000001],[1069909200,15174.703600000001],[1069995600,15174.703600000001],[1070082000,15174.703600000001],[1070168400,15174.703600000001],[1070254800,15174.703600000001],[1070341200,15174.703600000001],[1070427600,15174.703600000001],[1070514000,15174.703600000001],[1070600400,15174.703600000001],[1070686800,15174.703600000001],[1070773200,15174.703600000001],[1070859600,15174.703600000001],[1070946000,15174.703600000001],[1071032400,15174.703600000001],[1071118800,15174.703600000001],[1071205200,15174.703600000001],[1071291600,15174.703600000001],[1071378000,15174.703600000001],[1071464400,15174.703600000001],[1071550800,15174.703600000001],[1071637200,15174.703600000001],[1071723600,15174.703600000001],[1071810000,15174.703600000001],[1071896400,15174.703600000001],[1071982800,15174.703600000001],[1072069200,15174.703600000001],[1072155600,15174.703600000001],[1072242000,15174.703600000001],[1072328400,15174.703600000001],[1072414800,15174.703600000001],[1072501200,15174.703600000001],[1072587600,15174.703600000001],[1072674000,15174.703600000001],[1072760400,15174.703600000001],[1072846800,15174.703600000001],[1072933200,15174.703600000001],[1073019600,15174.703600000001],[1073106000,15910.5838],[1073192400,15910.5838],[1073278800,15910.5838],[1073365200,15910.5838],[1073451600,15910.5838],[1073538000,15910.5838],[1073624400,15910.5838],[1073710800,15910.5838],[1073797200,15910.5838],[1073883600,15910.5838],[1073970000,15910.5838],[1074056400,15910.5838],[1074142800,15910.5838],[1074229200,15910.5838],[1074315600,15910.5838],[1074402000,15910.5838],[1074488400,15910.5838],[1074574800,15910.5838],[1074661200,15910.5838],[1074747600,15910.5838],[1074834000,15910.5838],[1074920400,15910.5838],[1075006800,15910.5838],[1075093200,15910.5838],[1075179600,15910.5838],[1075266000,15910.5838],[1075352400,15910.5838],[1075438800,15910.5838],[1075525200,15910.5838],[1075611600,15910.5838],[1075698000,15910.5838],[1075784400,17005.229599999999],[1075870800,17005.229599999999],[1075957200,17005.229599999999],[1076043600,17005.229599999999],[1076130000,17005.229599999999],[1076216400,17005.229599999999],[1076302800,17005.229599999999],[1076389200,17005.229599999999],[1076475600,17005.229599999999],[1076562000,17005.229599999999],[1076648400,17005.229599999999],[1076734800,17005.229599999999],[1076821200,17005.229599999999],[1076907600,17005.229599999999],[1076994000,17005.229599999999],[1077080400,17005.229599999999],[1077166800,17005.229599999999],[1077253200,17005.229599999999],[1077339600,17005.229599999999],[1077426000,17005.229599999999],[1077512400,17005.229599999999],[1077598800,17005.229599999999],[1077685200,17005.229599999999],[1077771600,17005.229599999999],[1077858000,17005.229599999999],[1077944400,17005.229599999999],[1078030800,17005.229599999999],[1078117200,17005.229599999999],[1078203600,35067.623200000002],[1078290000,35067.623200000002],[1078376400,35067.623200000002],[1078462800,35067.623200000002],[1078549200,35067.623200000002],[1078635600,35067.623200000002],[1078722000,35067.623200000002],[1078808400,35067.623200000002],[1078894800,35067.623200000002],[1078981200,35067.623200000002],[1079067600,35067.623200000002],[1079154000,35067.623200000002],[1079240400,35067.623200000002],[1079326800,35067.623200000002],[1079413200,35067.623200000002],[1079499600,35067.623200000002],[1079586000,35067.623200000002],[1079672400,35067.623200000002],[1079758800,35067.623200000002],[1079845200,35067.623200000002],[1079931600,35067.623200000002],[1080018000,35067.623200000002],[1080104400,35067.623200000002],[1080190800,35067.623200000002],[1080277200,35067.623200000002],[1080363600,35067.623200000002],[1080450000,35067.623200000002],[1080536400,35067.623200000002],[1080622800,35067.623200000002],[1080709200,35067.623200000002],[1080795600,35067.623200000002],[1080882000,35067.623200000002],[1080968400,35067.623200000002],[1081054800,35067.623200000002],[1081137600,35067.623200000002],[1081224000,35067.623200000002],[1081310400,35067.623200000002],[1081396800,35067.623200000002],[1081483200,35067.623200000002],[1081569600,35067.623200000002],[1081656000,35067.623200000002],[1081742400,35067.623200000002],[1081828800,35067.623200000002],[1081915200,35067.623200000002],[1082001600,35067.623200000002],[1082088000,35067.623200000002],[1082174400,35067.623200000002],[1082260800,35067.623200000002],[1082347200,35067.623200000002],[1082433600,35067.623200000002],[1082520000,35067.623200000002],[1082606400,35067.623200000002],[1082692800,35067.623200000002],[1082779200,35067.623200000002],[1082865600,35067.623200000002],[1082952000,35067.623200000002],[1083038400,35067.623200000002],[1083124800,35067.623200000002],[1083211200,35067.623200000002],[1083297600,35067.623200000002],[1083384000,35067.623200000002],[1083470400,35067.623200000002],[1083556800,35067.623200000002],[1083643200,35067.623200000002],[1083729600,35067.623200000002],[1083816000,35067.623200000002],[1083902400,35067.623200000002],[1083988800,35067.623200000002],[1084075200,35067.623200000002],[1084161600,35067.623200000002],[1084248000,35067.623200000002],[1084334400,35067.623200000002],[1084420800,35067.623200000002],[1084507200,35067.623200000002],[1084593600,35067.623200000002],[1084680000,35067.623200000002],[1084766400,35067.623200000002],[1084852800,35067.623200000002],[1084939200,35067.623200000002],[1085025600,35067.623200000002],[1085112000,35067.623200000002],[1085198400,35067.623200000002],[1085284800,35067.623200000002],[1085371200,35067.623200000002],[1085457600,35067.623200000002],[1085544000,35067.623200000002],[1085630400,35067.623200000002],[1085716800,35067.623200000002],[1085803200,35067.623200000002],[1085889600,35067.623200000002],[1085976000,35067.623200000002],[1086062400,35067.623200000002],[1086148800,35067.623200000002],[1086235200,35067.623200000002],[1086321600,35067.623200000002],[1086408000,35067.623200000002],[1086494400,35067.623200000002],[1086580800,35067.623200000002],[1086667200,35067.623200000002],[1086753600,35067.623200000002],[1086840000,35067.623200000002],[1086926400,35067.623200000002],[1087012800,35067.623200000002],[1087099200,35067.623200000002],[1087185600,35067.623200000002],[1087272000,35067.623200000002],[1087358400,35067.623200000002],[1087444800,35067.623200000002],[1087531200,35067.623200000002],[1087617600,35067.623200000002],[1087704000,35067.623200000002],[1087790400,35067.623200000002],[1087876800,35067.623200000002],[1087963200,35067.623200000002],[1088049600,35067.623200000002],[1088136000,35067.623200000002],[1088222400,35067.623200000002],[1088308800,35067.623200000002],[1088395200,35067.623200000002],[1088481600,35067.623200000002],[1088568000,35067.623200000002],[1088654400,35067.623200000002],[1088740800,35067.623200000002],[1088827200,35067.623200000002],[1088913600,35067.623200000002],[1089000000,35067.623200000002],[1089086400,35067.623200000002],[1089172800,35067.623200000002],[1089259200,35067.623200000002],[1089345600,35067.623200000002],[1089432000,35067.623200000002],[1089518400,35067.623200000002],[1089604800,35067.623200000002],[1089691200,35067.623200000002],[1089777600,35067.623200000002],[1089864000,35067.623200000002],[1089950400,35067.623200000002],[1090036800,35067.623200000002],[1090123200,35067.623200000002],[1090209600,35067.623200000002],[1090296000,35067.623200000002],[1090382400,35067.623200000002],[1090468800,35067.623200000002],[1090555200,35067.623200000002],[1090641600,35067.623200000002],[1090728000,35067.623200000002],[1090814400,35067.623200000002],[1090900800,35067.623200000002],[1090987200,35067.623200000002],[1091073600,35067.623200000002],[1091160000,35067.623200000002],[1091246400,35067.623200000002],[1091332800,35067.623200000002],[1091419200,35067.623200000002],[1091505600,35067.623200000002],[1091592000,35067.623200000002],[1091678400,35067.623200000002],[1091764800,35067.623200000002],[1091851200,35067.623200000002],[1091937600,35067.623200000002],[1092024000,35067.623200000002],[1092110400,35067.623200000002],[1092196800,35067.623200000002],[1092283200,35067.623200000002],[1092369600,35067.623200000002],[1092456000,35067.623200000002],[1092542400,35067.623200000002],[1092628800,35067.623200000002],[1092715200,35067.623200000002],[1092801600,35067.623200000002],[1092888000,35067.623200000002],[1092974400,35067.623200000002],[1093060800,35067.623200000002],[1093147200,35067.623200000002],[1093233600,35067.623200000002],[1093320000,35067.623200000002],[1093406400,35067.623200000002],[1093492800,35067.623200000002],[1093579200,35067.623200000002],[1093665600,35067.623200000002],[1093752000,35067.623200000002],[1093838400,35067.623200000002],[1093924800,35067.623200000002],[1094011200,35067.623200000002],[1094097600,35067.623200000002],[1094184000,35067.623200000002],[1094270400,35067.623200000002],[1094356800,35067.623200000002],[1094443200,35067.623200000002],[1094529600,35067.623200000002],[1094616000,35067.623200000002],[1094702400,35067.623200000002],[1094788800,35067.623200000002],[1094875200,35067.623200000002],[1094961600,35067.623200000002],[1095048000,35067.623200000002],[1095134400,35067.623200000002],[1095220800,35067.623200000002],[1095307200,35067.623200000002],[1095393600,35067.623200000002],[1095480000,35067.623200000002],[1095566400,35067.623200000002],[1095652800,35067.623200000002],[1095739200,35067.623200000002],[1095825600,35067.623200000002],[1095912000,35067.623200000002],[1095998400,35067.623200000002],[1096084800,35067.623200000002],[1096171200,35067.623200000002],[1096257600,35067.623200000002],[1096344000,35067.623200000002],[1096430400,35067.623200000002],[1096516800,35067.623200000002],[1096603200,35067.623200000002],[1096689600,35067.623200000002],[1096776000,35067.623200000002],[1096862400,35067.623200000002],[1096948800,35067.623200000002],[1097035200,35067.623200000002],[1097121600,35067.623200000002],[1097208000,35067.623200000002],[1097294400,35067.623200000002],[1097380800,35067.623200000002],[1097467200,35067.623200000002],[1097553600,35067.623200000002],[1097640000,35067.623200000002],[1097726400,35067.623200000002],[1097812800,35067.623200000002],[1097899200,35067.623200000002],[1097985600,35067.623200000002],[1098072000,35067.623200000002],[1098158400,35067.623200000002],[1098244800,35067.623200000002],[1098331200,35067.623200000002],[1098417600,35067.623200000002],[1098504000,35067.623200000002],[1098590400,35067.623200000002],[1098676800,35067.623200000002],[1098763200,35067.623200000002],[1098849600,35067.623200000002],[1098936000,35067.623200000002],[1099022400,35067.623200000002],[1099108800,35067.623200000002],[1099195200,35067.623200000002],[1099285200,35067.623200000002],[1099371600,35067.623200000002],[1099458000,35067.623200000002],[1099544400,35067.623200000002],[1099630800,35067.623200000002],[1099717200,35067.623200000002],[1099803600,35067.623200000002],[1099890000,35067.623200000002],[1099976400,35067.623200000002],[1100062800,35067.623200000002],[1100149200,35067.623200000002],[1100235600,35067.623200000002],[1100322000,35067.623200000002],[1100408400,35067.623200000002],[1100494800,35067.623200000002],[1100581200,35067.623200000002],[1100667600,35067.623200000002],[1100754000,35067.623200000002],[1100840400,35067.623200000002],[1100926800,35067.623200000002],[1101013200,35067.623200000002],[1101099600,35067.623200000002],[1101186000,35067.623200000002],[1101272400,35067.623200000002],[1101358800,35067.623200000002],[1101445200,35067.623200000002],[1101531600,35067.623200000002],[1101618000,35067.623200000002],[1101704400,35067.623200000002],[1101790800,35067.623200000002],[1101877200,35067.623200000002],[1101963600,35067.623200000002],[1102050000,35067.623200000002],[1102136400,35067.623200000002],[1102222800,35067.623200000002],[1102309200,35067.623200000002],[1102395600,35067.623200000002],[1102482000,35067.623200000002],[1102568400,35067.623200000002],[1102654800,35067.623200000002],[1102741200,35067.623200000002],[1102827600,35067.623200000002],[1102914000,35067.623200000002],[1103000400,35067.623200000002],[1103086800,35067.623200000002],[1103173200,35067.623200000002],[1103259600,35067.623200000002],[1103346000,35067.623200000002],[1103432400,35067.623200000002],[1103518800,35067.623200000002],[1103605200,35067.623200000002],[1103691600,35067.623200000002],[1103778000,35067.623200000002],[1103864400,35067.623200000002],[1103950800,35067.623200000002],[1104037200,35067.623200000002],[1104123600,35067.623200000002],[1104210000,35067.623200000002],[1104296400,35067.623200000002],[1104382800,35067.623200000002],[1104469200,35067.623200000002],[1104555600,35067.623200000002],[1104642000,35067.623200000002],[1104728400,35067.623200000002],[1104814800,35067.623200000002],[1104901200,35067.623200000002],[1104987600,35067.623200000002],[1105074000,35067.623200000002],[1105160400,35067.623200000002],[1105246800,35067.623200000002],[1105333200,35067.623200000002],[1105419600,35067.623200000002],[1105506000,35067.623200000002],[1105592400,35067.623200000002],[1105678800,35067.623200000002],[1105765200,35067.623200000002],[1105851600,35067.623200000002],[1105938000,35067.623200000002],[1106024400,35067.623200000002],[1106110800,35067.623200000002],[1106197200,35067.623200000002],[1106283600,35067.623200000002],[1106370000,35067.623200000002],[1106456400,35067.623200000002],[1106542800,35067.623200000002],[1106629200,35067.623200000002],[1106715600,35067.623200000002],[1106802000,35067.623200000002],[1106888400,35067.623200000002],[1106974800,35067.623200000002],[1107061200,35067.623200000002],[1107147600,35067.623200000002],[1107234000,35067.623200000002],[1107320400,35067.623200000002],[1107406800,35067.623200000002],[1107493200,35067.623200000002],[1107579600,35067.623200000002],[1107666000,35067.623200000002],[1107752400,35067.623200000002],[1107838800,35067.623200000002],[1107925200,35067.623200000002],[1108011600,35067.623200000002],[1108098000,35067.623200000002],[1108184400,35067.623200000002],[1108270800,35067.623200000002],[1108357200,35067.623200000002],[1108443600,35067.623200000002],[1108530000,35067.623200000002],[1108616400,35067.623200000002],[1108702800,35067.623200000002],[1108789200,35067.623200000002],[1108875600,35067.623200000002],[1108962000,35067.623200000002],[1109048400,35067.623200000002],[1109134800,35067.623200000002],[1109221200,35067.623200000002],[1109307600,35067.623200000002],[1109394000,35067.623200000002],[1109480400,35067.623200000002],[1109566800,35067.623200000002],[1109653200,35067.623200000002],[1109739600,35067.623200000002],[1109826000,35067.623200000002],[1109912400,35067.623200000002],[1109998800,35067.623200000002],[1110085200,35067.623200000002],[1110171600,35067.623200000002],[1110258000,35067.623200000002],[1110344400,35067.623200000002],[1110430800,35067.623200000002],[1110517200,35067.623200000002],[1110603600,35067.623200000002],[1110690000,35067.623200000002],[1110776400,35067.623200000002],[1110862800,35067.623200000002],[1110949200,35067.623200000002],[1111035600,35067.623200000002],[1111122000,35067.623200000002],[1111208400,35067.623200000002],[1111294800,35067.623200000002],[1111381200,35067.623200000002],[1111467600,35067.623200000002],[1111554000,35067.623200000002],[1111640400,35067.623200000002],[1111726800,35067.623200000002],[1111813200,35067.623200000002],[1111899600,35067.623200000002],[1111986000,35067.623200000002],[1112072400,35067.623200000002],[1112158800,35067.623200000002],[1112245200,35067.623200000002],[1112331600,35067.623200000002],[1112418000,35067.623200000002],[1112504400,35067.623200000002],[1112587200,35067.623200000002],[1112673600,35067.623200000002],[1112760000,35067.623200000002],[1112846400,35067.623200000002],[1112932800,35067.623200000002],[1113019200,35067.623200000002],[1113105600,35067.623200000002],[1113192000,35067.623200000002],[1113278400,35067.623200000002],[1113364800,35067.623200000002],[1113451200,35067.623200000002],[1113537600,35067.623200000002],[1113624000,35067.623200000002],[1113710400,35067.623200000002],[1113796800,35067.623200000002],[1113883200,35067.623200000002],[1113969600,35067.623200000002],[1114056000,35067.623200000002],[1114142400,35067.623200000002],[1114228800,35067.623200000002],[1114315200,35067.623200000002],[1114401600,35067.623200000002],[1114488000,35067.623200000002],[1114574400,35067.623200000002],[1114660800,35067.623200000002],[1114747200,35067.623200000002],[1114833600,35067.623200000002],[1114920000,35067.623200000002],[1115006400,35067.623200000002],[1115092800,54520.234799999998],[1115179200,54520.234799999998],[1115265600,54520.234799999998],[1115352000,54520.234799999998],[1115438400,54520.234799999998],[1115524800,54520.234799999998],[1115611200,54520.234799999998],[1115697600,54520.234799999998],[1115784000,54520.234799999998],[1115870400,54520.234799999998],[1115956800,54520.234799999998],[1116043200,54520.234799999998],[1116129600,54520.234799999998],[1116216000,54520.234799999998],[1116302400,54520.234799999998],[1116388800,54520.234799999998],[1116475200,54520.234799999998],[1116561600,54520.234799999998],[1116648000,54520.234799999998],[1116734400,54520.234799999998],[1116820800,54520.234799999998],[1116907200,54520.234799999998],[1116993600,54520.234799999998],[1117080000,54520.234799999998],[1117166400,54520.234799999998],[1117252800,54520.234799999998],[1117339200,54520.234799999998],[1117425600,54520.234799999998],[1117512000,54520.234799999998],[1117598400,54520.234799999998],[1117684800,73908.486900000004],[1117771200,73908.486900000004],[1117857600,73908.486900000004],[1117944000,73908.486900000004],[1118030400,73908.486900000004],[1118116800,73908.486900000004],[1118203200,73908.486900000004],[1118289600,73908.486900000004],[1118376000,73908.486900000004],[1118462400,73908.486900000004],[1118548800,73908.486900000004],[1118635200,73908.486900000004],[1118721600,73908.486900000004],[1118808000,73908.486900000004],[1118894400,73908.486900000004],[1118980800,73908.486900000004],[1119067200,73908.486900000004],[1119153600,73908.486900000004],[1119240000,73908.486900000004],[1119326400,73908.486900000004],[1119412800,73908.486900000004],[1119499200,73908.486900000004],[1119585600,73908.486900000004],[1119672000,73908.486900000004],[1119758400,73908.486900000004],[1119844800,73908.486900000004],[1119931200,73908.486900000004],[1120017600,73908.486900000004],[1120104000,73908.486900000004],[1120190400,73908.486900000004],[1120276800,73908.486900000004],[1120363200,73908.486900000004],[1120449600,73908.486900000004],[1120536000,73908.486900000004],[1120622400,73908.486900000004],[1120708800,73908.486900000004],[1120795200,73908.486900000004],[1120881600,73908.486900000004],[1120968000,73908.486900000004],[1121054400,73908.486900000004],[1121140800,73908.486900000004],[1121227200,73908.486900000004],[1121313600,73908.486900000004],[1121400000,73908.486900000004],[1121486400,73908.486900000004],[1121572800,73908.486900000004],[1121659200,73908.486900000004],[1121745600,73908.486900000004],[1121832000,73908.486900000004],[1121918400,73908.486900000004],[1122004800,73908.486900000004],[1122091200,73908.486900000004],[1122177600,73908.486900000004],[1122264000,73908.486900000004],[1122350400,73908.486900000004],[1122436800,73908.486900000004],[1122523200,73908.486900000004],[1122609600,73908.486900000004],[1122696000,73908.486900000004],[1122782400,73908.486900000004],[1122868800,73908.486900000004],[1122955200,73908.486900000004],[1123041600,73908.486900000004],[1123128000,73908.486900000004],[1123214400,73908.486900000004],[1123300800,73908.486900000004],[1123387200,73908.486900000004],[1123473600,73908.486900000004],[1123560000,73908.486900000004],[1123646400,73908.486900000004],[1123732800,73908.486900000004],[1123819200,73908.486900000004],[1123905600,73908.486900000004],[1123992000,73908.486900000004],[1124078400,73908.486900000004],[1124164800,73908.486900000004],[1124251200,73908.486900000004],[1124337600,73908.486900000004],[1124424000,73908.486900000004],[1124510400,73908.486900000004],[1124596800,73908.486900000004],[1124683200,73908.486900000004],[1124769600,73908.486900000004],[1124856000,73908.486900000004],[1124942400,73908.486900000004],[1125028800,73908.486900000004],[1125115200,73908.486900000004],[1125201600,73908.486900000004],[1125288000,73908.486900000004],[1125374400,73908.486900000004],[1125460800,73908.486900000004],[1125547200,73908.486900000004],[1125633600,96960.329199999993],[1125720000,96960.329199999993],[1125806400,96960.329199999993],[1125892800,96960.329199999993],[1125979200,96960.329199999993],[1126065600,96960.329199999993],[1126152000,96960.329199999993],[1126238400,96960.329199999993],[1126324800,96960.329199999993],[1126411200,96960.329199999993],[1126497600,96960.329199999993],[1126584000,96960.329199999993],[1126670400,96960.329199999993],[1126756800,96960.329199999993],[1126843200,96960.329199999993],[1126929600,96960.329199999993],[1127016000,96960.329199999993],[1127102400,96960.329199999993],[1127188800,96960.329199999993],[1127275200,96960.329199999993],[1127361600,96960.329199999993],[1127448000,96960.329199999993],[1127534400,96960.329199999993],[1127620800,96960.329199999993],[1127707200,96960.329199999993],[1127793600,96960.329199999993],[1127880000,96960.329199999993],[1127966400,96960.329199999993],[1128052800,96960.329199999993],[1128139200,96960.329199999993],[1128225600,96960.329199999993],[1128312000,96960.329199999993],[1128398400,120534.4941],[1128484800,120534.4941],[1128571200,120534.4941],[1128657600,120534.4941],[1128744000,120534.4941],[1128830400,120534.4941],[1128916800,120534.4941],[1129003200,120534.4941],[1129089600,120534.4941],[1129176000,120534.4941],[1129262400,120534.4941],[1129348800,120534.4941],[1129435200,120534.4941],[1129521600,120534.4941],[1129608000,120534.4941],[1129694400,120534.4941],[1129780800,120534.4941],[1129867200,120534.4941],[1129953600,120534.4941],[1130040000,120534.4941],[1130126400,120534.4941],[1130212800,120534.4941],[1130299200,120534.4941],[1130385600,120534.4941],[1130472000,120534.4941],[1130558400,120534.4941],[1130644800,120534.4941],[1130734800,120534.4941],[1130821200,120534.4941],[1130907600,120534.4941],[1130994000,120534.4941],[1131080400,120534.4941],[1131166800,120534.4941],[1131253200,120534.4941],[1131339600,120534.4941],[1131426000,120534.4941],[1131512400,120534.4941],[1131598800,120534.4941],[1131685200,120534.4941],[1131771600,120534.4941],[1131858000,120534.4941],[1131944400,120534.4941],[1132030800,120534.4941],[1132117200,120534.4941],[1132203600,120534.4941],[1132290000,120534.4941],[1132376400,120534.4941],[1132462800,120534.4941],[1132549200,120534.4941],[1132635600,120534.4941],[1132722000,120534.4941],[1132808400,120534.4941],[1132894800,120534.4941],[1132981200,120534.4941],[1133067600,120534.4941],[1133154000,120534.4941],[1133240400,120534.4941],[1133326800,120534.4941],[1133413200,120534.4941],[1133499600,120534.4941],[1133586000,120534.4941],[1133672400,120534.4941],[1133758800,120534.4941],[1133845200,120534.4941],[1133931600,120534.4941],[1134018000,120534.4941],[1134104400,120534.4941],[1134190800,120534.4941],[1134277200,120534.4941],[1134363600,120534.4941],[1134450000,120534.4941],[1134536400,120534.4941],[1134622800,120534.4941],[1134709200,120534.4941],[1134795600,120534.4941],[1134882000,120534.4941],[1134968400,120534.4941],[1135054800,120534.4941],[1135141200,120534.4941],[1135227600,120534.4941],[1135314000,120534.4941],[1135400400,120534.4941],[1135486800,120534.4941],[1135573200,120534.4941],[1135659600,120534.4941],[1135746000,120534.4941],[1135832400,120534.4941],[1135918800,120534.4941],[1136005200,120534.4941],[1136091600,120534.4941],[1136178000,120534.4941],[1136264400,120534.4941],[1136350800,120534.4941],[1136437200,120534.4941],[1136523600,120534.4941],[1136610000,120534.4941],[1136696400,120534.4941],[1136782800,120534.4941],[1136869200,120534.4941],[1136955600,120534.4941],[1137042000,120534.4941],[1137128400,120534.4941],[1137214800,120534.4941],[1137301200,120534.4941],[1137387600,120534.4941],[1137474000,120534.4941],[1137560400,120534.4941],[1137646800,120534.4941],[1137733200,120534.4941],[1137819600,120534.4941],[1137906000,120534.4941],[1137992400,120534.4941],[1138078800,120534.4941],[1138165200,120534.4941],[1138251600,120534.4941],[1138338000,120534.4941],[1138424400,120534.4941],[1138510800,120534.4941],[1138597200,120534.4941],[1138683600,120534.4941],[1138770000,120534.4941],[1138856400,120534.4941],[1138942800,120534.4941],[1139029200,120534.4941],[1139115600,120534.4941],[1139202000,120534.4941],[1139288400,120534.4941],[1139374800,120534.4941],[1139461200,120534.4941],[1139547600,120534.4941],[1139634000,120534.4941],[1139720400,120534.4941],[1139806800,120534.4941],[1139893200,120534.4941],[1139979600,120534.4941],[1140066000,120534.4941],[1140152400,120534.4941],[1140238800,120534.4941],[1140325200,120534.4941],[1140411600,120534.4941],[1140498000,120534.4941],[1140584400,120534.4941],[1140670800,120534.4941],[1140757200,120534.4941],[1140843600,120534.4941],[1140930000,120534.4941],[1141016400,120534.4941],[1141102800,120534.4941],[1141189200,120534.4941],[1141275600,120534.4941],[1141362000,120534.4941],[1141448400,120534.4941],[1141534800,120534.4941],[1141621200,120534.4941],[1141707600,120534.4941],[1141794000,120534.4941],[1141880400,120534.4941],[1141966800,120534.4941],[1142053200,120534.4941],[1142139600,120534.4941],[1142226000,120534.4941],[1142312400,120534.4941],[1142398800,120534.4941],[1142485200,120534.4941],[1142571600,120534.4941],[1142658000,120534.4941],[1142744400,120534.4941],[1142830800,120534.4941],[1142917200,120534.4941],[1143003600,120534.4941],[1143090000,120534.4941],[1143176400,120534.4941],[1143262800,120534.4941],[1143349200,120534.4941],[1143435600,120534.4941],[1143522000,120534.4941],[1143608400,120534.4941],[1143694800,120534.4941],[1143781200,120534.4941],[1143867600,120534.4941],[1143954000,120534.4941],[1144036800,120534.4941],[1144123200,120534.4941],[1144209600,120534.4941],[1144296000,120534.4941],[1144382400,120534.4941],[1144468800,120534.4941],[1144555200,120534.4941],[1144641600,120534.4941],[1144728000,120534.4941],[1144814400,120534.4941],[1144900800,120534.4941],[1144987200,120534.4941],[1145073600,120534.4941],[1145160000,120534.4941],[1145246400,120534.4941],[1145332800,120534.4941],[1145419200,120534.4941],[1145505600,120534.4941],[1145592000,120534.4941],[1145678400,120534.4941],[1145764800,120534.4941],[1145851200,120534.4941],[1145937600,120534.4941],[1146024000,120534.4941],[1146110400,120534.4941],[1146196800,120534.4941],[1146283200,120534.4941],[1146369600,120534.4941],[1146456000,120534.4941],[1146542400,120534.4941],[1146628800,120534.4941],[1146715200,120534.4941],[1146801600,120534.4941],[1146888000,120534.4941],[1146974400,120534.4941],[1147060800,120534.4941],[1147147200,120534.4941],[1147233600,120534.4941],[1147320000,120534.4941],[1147406400,120534.4941],[1147492800,120534.4941],[1147579200,120534.4941],[1147665600,120534.4941],[1147752000,120534.4941],[1147838400,120534.4941],[1147924800,120534.4941],[1148011200,120534.4941],[1148097600,120534.4941],[1148184000,120534.4941],[1148270400,120534.4941],[1148356800,120534.4941],[1148443200,120534.4941],[1148529600,120534.4941],[1148616000,120534.4941],[1148702400,120534.4941],[1148788800,120534.4941],[1148875200,120534.4941],[1148961600,120534.4941],[1149048000,120534.4941],[1149134400,120534.4941],[1149220800,120534.4941],[1149307200,120534.4941],[1149393600,120534.4941],[1149480000,120534.4941],[1149566400,120534.4941],[1149652800,120534.4941],[1149739200,120534.4941],[1149825600,120534.4941],[1149912000,120534.4941],[1149998400,120534.4941],[1150084800,120534.4941],[1150171200,120534.4941],[1150257600,120534.4941],[1150344000,120534.4941],[1150430400,120534.4941],[1150516800,120534.4941],[1150603200,120534.4941],[1150689600,120534.4941],[1150776000,120534.4941],[1150862400,120534.4941],[1150948800,120534.4941],[1151035200,120534.4941],[1151121600,120534.4941],[1151208000,120534.4941],[1151294400,120534.4941],[1151380800,120534.4941],[1151467200,120534.4941],[1151553600,120534.4941],[1151640000,120534.4941],[1151726400,120534.4941],[1151812800,120534.4941],[1151899200,120534.4941],[1151985600,120534.4941],[1152072000,120534.4941],[1152158400,120534.4941],[1152244800,120534.4941],[1152331200,120534.4941],[1152417600,120534.4941],[1152504000,120534.4941],[1152590400,120534.4941],[1152676800,120534.4941],[1152763200,120534.4941],[1152849600,120534.4941],[1152936000,120534.4941],[1153022400,120534.4941],[1153108800,120534.4941],[1153195200,120534.4941],[1153281600,120534.4941],[1153368000,120534.4941],[1153454400,120534.4941],[1153540800,120534.4941],[1153627200,120534.4941],[1153713600,120534.4941],[1153800000,120534.4941],[1153886400,120534.4941],[1153972800,120534.4941],[1154059200,120534.4941],[1154145600,120534.4941],[1154232000,120534.4941],[1154318400,120534.4941],[1154404800,120534.4941],[1154491200,120534.4941],[1154577600,120534.4941],[1154664000,120534.4941],[1154750400,120534.4941],[1154836800,120534.4941],[1154923200,120534.4941],[1155009600,120534.4941],[1155096000,120534.4941],[1155182400,120534.4941],[1155268800,120534.4941],[1155355200,120534.4941],[1155441600,120534.4941],[1155528000,120534.4941],[1155614400,120534.4941],[1155700800,120534.4941],[1155787200,120534.4941],[1155873600,120534.4941],[1155960000,120534.4941],[1156046400,120534.4941],[1156132800,120534.4941],[1156219200,120534.4941],[1156305600,120534.4941],[1156392000,120534.4941],[1156478400,120534.4941],[1156564800,120534.4941],[1156651200,120534.4941],[1156737600,120534.4941],[1156824000,120534.4941],[1156910400,120534.4941],[1156996800,120534.4941],[1157083200,120534.4941],[1157169600,120534.4941],[1157256000,120534.4941],[1157342400,120534.4941],[1157428800,120534.4941],[1157515200,120534.4941],[1157601600,120534.4941],[1157688000,120534.4941],[1157774400,120534.4941],[1157860800,120534.4941],[1157947200,120534.4941],[1158033600,120534.4941],[1158120000,120534.4941],[1158206400,120534.4941],[1158292800,120534.4941],[1158379200,120534.4941],[1158465600,120534.4941],[1158552000,120534.4941],[1158638400,120534.4941],[1158724800,120534.4941],[1158811200,120534.4941],[1158897600,120534.4941],[1158984000,120534.4941],[1159070400,120534.4941],[1159156800,120534.4941],[1159243200,120534.4941],[1159329600,120534.4941],[1159416000,120534.4941],[1159502400,120534.4941],[1159588800,120534.4941],[1159675200,120534.4941],[1159761600,120534.4941],[1159848000,120534.4941],[1159934400,120534.4941],[1160020800,120534.4941],[1160107200,120534.4941],[1160193600,120534.4941],[1160280000,120534.4941],[1160366400,120534.4941],[1160452800,120534.4941],[1160539200,120534.4941],[1160625600,120534.4941],[1160712000,120534.4941],[1160798400,120534.4941],[1160884800,120534.4941],[1160971200,120534.4941],[1161057600,120534.4941],[1161144000,120534.4941],[1161230400,120534.4941],[1161316800,120534.4941],[1161403200,120534.4941],[1161489600,120534.4941],[1161576000,120534.4941],[1161662400,120534.4941],[1161748800,120534.4941],[1161835200,120534.4941],[1161921600,120534.4941],[1162008000,120534.4941],[1162094400,120534.4941],[1162184400,120534.4941],[1162270800,120534.4941],[1162357200,120534.4941],[1162443600,120534.4941],[1162530000,120534.4941],[1162616400,120534.4941],[1162702800,120534.4941],[1162789200,120534.4941],[1162875600,120534.4941],[1162962000,120534.4941],[1163048400,120534.4941],[1163134800,120534.4941],[1163221200,120534.4941],[1163307600,120534.4941],[1163394000,120534.4941],[1163480400,120534.4941],[1163566800,120534.4941],[1163653200,120534.4941],[1163739600,120534.4941],[1163826000,120534.4941],[1163912400,120534.4941],[1163998800,120534.4941],[1164085200,120534.4941],[1164171600,120534.4941],[1164258000,120534.4941],[1164344400,120534.4941],[1164430800,120534.4941],[1164517200,120534.4941],[1164603600,120534.4941],[1164690000,120534.4941],[1164776400,120534.4941],[1164862800,120534.4941],[1164949200,120534.4941],[1165035600,120534.4941],[1165122000,120534.4941],[1165208400,120534.4941],[1165294800,120534.4941],[1165381200,120534.4941],[1165467600,120534.4941],[1165554000,120534.4941],[1165640400,120534.4941],[1165726800,120534.4941],[1165813200,120534.4941],[1165899600,120534.4941],[1165986000,120534.4941],[1166072400,120534.4941],[1166158800,120534.4941],[1166245200,120534.4941],[1166331600,120534.4941],[1166418000,120534.4941],[1166504400,120534.4941],[1166590800,120534.4941],[1166677200,120534.4941],[1166763600,120534.4941],[1166850000,120534.4941],[1166936400,120534.4941],[1167022800,120534.4941],[1167109200,120534.4941],[1167195600,120534.4941],[1167282000,120534.4941],[1167368400,120534.4941],[1167454800,120534.4941],[1167541200,120534.4941],[1167627600,120534.4941],[1167714000,120534.4941],[1167800400,120534.4941],[1167886800,120534.4941],[1167973200,120534.4941],[1168059600,120534.4941],[1168146000,120534.4941],[1168232400,120534.4941],[1168318800,120534.4941],[1168405200,120534.4941],[1168491600,120534.4941],[1168578000,120534.4941],[1168664400,120534.4941],[1168750800,120534.4941],[1168837200,120534.4941],[1168923600,120534.4941],[1169010000,120534.4941],[1169096400,120534.4941],[1169182800,120534.4941],[1169269200,120534.4941],[1169355600,120534.4941],[1169442000,120534.4941],[1169528400,120534.4941],[1169614800,120534.4941],[1169701200,120534.4941],[1169787600,120534.4941],[1169874000,120534.4941],[1169960400,120534.4941],[1170046800,120534.4941],[1170133200,120534.4941],[1170219600,120534.4941],[1170306000,120534.4941],[1170392400,120534.4941],[1170478800,120534.4941],[1170565200,120534.4941],[1170651600,120534.4941],[1170738000,120534.4941],[1170824400,120534.4941],[1170910800,120534.4941],[1170997200,120534.4941],[1171083600,120534.4941],[1171170000,120534.4941],[1171256400,120534.4941],[1171342800,120534.4941],[1171429200,120534.4941],[1171515600,120534.4941],[1171602000,120534.4941],[1171688400,120534.4941],[1171774800,120534.4941],[1171861200,120534.4941],[1171947600,120534.4941],[1172034000,120534.4941],[1172120400,120534.4941],[1172206800,120534.4941],[1172293200,120534.4941],[1172379600,120534.4941],[1172466000,120534.4941],[1172552400,120534.4941],[1172638800,120534.4941],[1172725200,120534.4941],[1172811600,120534.4941],[1172898000,120534.4941],[1172984400,120534.4941],[1173070800,120534.4941],[1173157200,120534.4941],[1173243600,120534.4941],[1173330000,120534.4941],[1173416400,120534.4941],[1173502800,120534.4941],[1173589200,120534.4941],[1173672000,120534.4941],[1173758400,120534.4941],[1173844800,120534.4941],[1173931200,120534.4941],[1174017600,120534.4941],[1174104000,120534.4941],[1174190400,120534.4941],[1174276800,120534.4941],[1174363200,120534.4941],[1174449600,120534.4941],[1174536000,120534.4941],[1174622400,120534.4941],[1174708800,120534.4941],[1174795200,120534.4941],[1174881600,120534.4941],[1174968000,120534.4941],[1175054400,120534.4941],[1175140800,120534.4941],[1175227200,120534.4941],[1175313600,120534.4941],[1175400000,120534.4941],[1175486400,120534.4941],[1175572800,120534.4941],[1175659200,120534.4941],[1175745600,120534.4941],[1175832000,120534.4941],[1175918400,120534.4941],[1176004800,120534.4941],[1176091200,120534.4941],[1176177600,120534.4941],[1176264000,120534.4941],[1176350400,120534.4941],[1176436800,120534.4941],[1176523200,120534.4941],[1176609600,120534.4941],[1176696000,120534.4941],[1176782400,120534.4941],[1176868800,120534.4941],[1176955200,120534.4941],[1177041600,120534.4941],[1177128000,120534.4941],[1177214400,120534.4941],[1177300800,120534.4941],[1177387200,120534.4941],[1177473600,120534.4941],[1177560000,120534.4941],[1177646400,120534.4941],[1177732800,120534.4941],[1177819200,120534.4941],[1177905600,120534.4941],[1177992000,120534.4941],[1178078400,120534.4941],[1178164800,120534.4941],[1178251200,120534.4941],[1178337600,120534.4941],[1178424000,120534.4941],[1178510400,120534.4941],[1178596800,120534.4941],[1178683200,120534.4941],[1178769600,120534.4941],[1178856000,120534.4941],[1178942400,120534.4941],[1179028800,120534.4941],[1179115200,120534.4941],[1179201600,120534.4941],[1179288000,120534.4941],[1179374400,120534.4941],[1179460800,120534.4941],[1179547200,120534.4941],[1179633600,120534.4941],[1179720000,120534.4941],[1179806400,120534.4941],[1179892800,120534.4941],[1179979200,120534.4941],[1180065600,120534.4941],[1180152000,120534.4941],[1180238400,120534.4941],[1180324800,120534.4941],[1180411200,120534.4941],[1180497600,120534.4941],[1180584000,120534.4941],[1180670400,120534.4941],[1180756800,120534.4941],[1180843200,120534.4941],[1180929600,120534.4941],[1181016000,120534.4941],[1181102400,120534.4941],[1181188800,120534.4941],[1181275200,120534.4941],[1181361600,120534.4941],[1181448000,120534.4941],[1181534400,120534.4941],[1181620800,120534.4941],[1181707200,120534.4941],[1181793600,120534.4941],[1181880000,120534.4941],[1181966400,120534.4941],[1182052800,120534.4941],[1182139200,120534.4941],[1182225600,120534.4941],[1182312000,120534.4941],[1182398400,120534.4941],[1182484800,120534.4941],[1182571200,120534.4941],[1182657600,120534.4941],[1182744000,120534.4941],[1182830400,120534.4941],[1182916800,120534.4941],[1183003200,120534.4941],[1183089600,120534.4941],[1183176000,120534.4941],[1183262400,120534.4941],[1183348800,120534.4941],[1183435200,120534.4941],[1183521600,120534.4941],[1183608000,120534.4941],[1183694400,120534.4941],[1183780800,120534.4941],[1183867200,120534.4941],[1183953600,120534.4941],[1184040000,120534.4941],[1184126400,120534.4941],[1184212800,120534.4941],[1184299200,120534.4941],[1184385600,120534.4941],[1184472000,120534.4941],[1184558400,120534.4941],[1184644800,120534.4941],[1184731200,120534.4941],[1184817600,120534.4941],[1184904000,120534.4941],[1184990400,120534.4941],[1185076800,120534.4941],[1185163200,120534.4941],[1185249600,120534.4941],[1185336000,120534.4941],[1185422400,120534.4941],[1185508800,120534.4941],[1185595200,120534.4941],[1185681600,120534.4941],[1185768000,120534.4941],[1185854400,120534.4941],[1185940800,120534.4941],[1186027200,120534.4941],[1186113600,120534.4941],[1186200000,120534.4941],[1186286400,120534.4941],[1186372800,120534.4941],[1186459200,120534.4941],[1186545600,120534.4941],[1186632000,120534.4941],[1186718400,120534.4941],[1186804800,120534.4941],[1186891200,120534.4941],[1186977600,120534.4941],[1187064000,120534.4941],[1187150400,120534.4941],[1187236800,120534.4941],[1187323200,120534.4941],[1187409600,120534.4941],[1187496000,120534.4941],[1187582400,120534.4941],[1187668800,120534.4941],[1187755200,120534.4941],[1187841600,120534.4941],[1187928000,120534.4941],[1188014400,120534.4941],[1188100800,120534.4941],[1188187200,120534.4941],[1188273600,120534.4941],[1188360000,120534.4941],[1188446400,120534.4941],[1188532800,120534.4941],[1188619200,120534.4941],[1188705600,120534.4941],[1188792000,120534.4941],[1188878400,120534.4941],[1188964800,158706.70929999999],[1189051200,158706.70929999999],[1189137600,158706.70929999999],[1189224000,158706.70929999999],[1189310400,158706.70929999999],[1189396800,158706.70929999999],[1189483200,158706.70929999999],[1189569600,158706.70929999999],[1189656000,158706.70929999999],[1189742400,158706.70929999999],[1189828800,158706.70929999999],[1189915200,158706.70929999999],[1190001600,158706.70929999999],[1190088000,158706.70929999999],[1190174400,158706.70929999999],[1190260800,158706.70929999999],[1190347200,158706.70929999999],[1190433600,158706.70929999999],[1190520000,158706.70929999999],[1190606400,158706.70929999999],[1190692800,158706.70929999999],[1190779200,158706.70929999999],[1190865600,158706.70929999999],[1190952000,158706.70929999999],[1191038400,158706.70929999999],[1191124800,158706.70929999999],[1191211200,158706.70929999999],[1191297600,158706.70929999999],[1191384000,158706.70929999999],[1191470400,158706.70929999999],[1191556800,158706.70929999999],[1191643200,158706.70929999999],[1191729600,158706.70929999999],[1191816000,158706.70929999999],[1191902400,158706.70929999999],[1191988800,158706.70929999999],[1192075200,158706.70929999999],[1192161600,158706.70929999999],[1192248000,158706.70929999999],[1192334400,158706.70929999999],[1192420800,158706.70929999999],[1192507200,158706.70929999999],[1192593600,158706.70929999999],[1192680000,158706.70929999999],[1192766400,158706.70929999999],[1192852800,158706.70929999999],[1192939200,158706.70929999999],[1193025600,158706.70929999999],[1193112000,158706.70929999999],[1193198400,158706.70929999999],[1193284800,158706.70929999999],[1193371200,158706.70929999999],[1193457600,158706.70929999999],[1193544000,158706.70929999999],[1193630400,158706.70929999999],[1193716800,158706.70929999999],[1193803200,158706.70929999999],[1193889600,158706.70929999999],[1193976000,158706.70929999999],[1194062400,158706.70929999999],[1194148800,158706.70929999999],[1194238800,158706.70929999999],[1194325200,158706.70929999999],[1194411600,158706.70929999999],[1194498000,158706.70929999999],[1194584400,158706.70929999999],[1194670800,158706.70929999999],[1194757200,158706.70929999999],[1194843600,158706.70929999999],[1194930000,158706.70929999999],[1195016400,158706.70929999999],[1195102800,158706.70929999999],[1195189200,158706.70929999999],[1195275600,158706.70929999999],[1195362000,158706.70929999999],[1195448400,158706.70929999999],[1195534800,158706.70929999999],[1195621200,158706.70929999999],[1195707600,158706.70929999999],[1195794000,158706.70929999999],[1195880400,158706.70929999999],[1195966800,158706.70929999999],[1196053200,158706.70929999999],[1196139600,158706.70929999999],[1196226000,158706.70929999999],[1196312400,158706.70929999999],[1196398800,158706.70929999999],[1196485200,158706.70929999999],[1196571600,158706.70929999999],[1196658000,158706.70929999999],[1196744400,161404.13],[1196830800,161404.13],[1196917200,161404.13],[1197003600,161404.13],[1197090000,161404.13],[1197176400,161404.13],[1197262800,161404.13],[1197349200,161404.13],[1197435600,161404.13],[1197522000,161404.13],[1197608400,161404.13],[1197694800,161404.13],[1197781200,161404.13],[1197867600,161404.13],[1197954000,161404.13],[1198040400,161404.13],[1198126800,161404.13],[1198213200,161404.13],[1198299600,161404.13],[1198386000,161404.13],[1198472400,161404.13],[1198558800,161404.13],[1198645200,161404.13],[1198731600,161404.13],[1198818000,161404.13],[1198904400,161404.13],[1198990800,161404.13],[1199077200,161404.13],[1199163600,161404.13],[1199250000,161404.13],[1199336400,161404.13],[1199422800,161404.13],[1199509200,161404.13],[1199595600,161404.13],[1199682000,161404.13],[1199768400,161404.13],[1199854800,161404.13],[1199941200,161404.13],[1200027600,161404.13],[1200114000,161404.13],[1200200400,161404.13],[1200286800,161404.13],[1200373200,161404.13],[1200459600,161404.13],[1200546000,161404.13],[1200632400,161404.13],[1200718800,161404.13],[1200805200,161404.13],[1200891600,161404.13],[1200978000,161404.13],[1201064400,161404.13],[1201150800,161404.13],[1201237200,161404.13],[1201323600,161404.13],[1201410000,161404.13],[1201496400,161404.13],[1201582800,161404.13],[1201669200,161404.13],[1201755600,161404.13],[1201842000,161404.13],[1201928400,161404.13],[1202014800,161404.13],[1202101200,161404.13],[1202187600,161404.13],[1202274000,161404.13],[1202360400,161404.13],[1202446800,161404.13],[1202533200,161404.13],[1202619600,161404.13],[1202706000,161404.13],[1202792400,161404.13],[1202878800,161404.13],[1202965200,161404.13],[1203051600,161404.13],[1203138000,161404.13],[1203224400,161404.13],[1203310800,161404.13],[1203397200,161404.13],[1203483600,161404.13],[1203570000,161404.13],[1203656400,161404.13],[1203742800,161404.13],[1203829200,161404.13],[1203915600,161404.13],[1204002000,161404.13],[1204088400,161404.13],[1204174800,161404.13],[1204261200,161404.13],[1204347600,161404.13],[1204434000,161404.13],[1204520400,161404.13],[1204606800,164386.8725],[1204693200,164386.8725],[1204779600,164386.8725],[1204866000,164386.8725],[1204952400,164386.8725],[1205038800,164386.8725],[1205121600,164386.8725],[1205208000,164386.8725],[1205294400,164386.8725],[1205380800,164386.8725],[1205467200,164386.8725],[1205553600,164386.8725],[1205640000,164386.8725],[1205726400,164386.8725],[1205812800,164386.8725],[1205899200,164386.8725],[1205985600,164386.8725],[1206072000,164386.8725],[1206158400,164386.8725],[1206244800,164386.8725],[1206331200,164386.8725],[1206417600,164386.8725],[1206504000,164386.8725],[1206590400,164386.8725],[1206676800,164386.8725],[1206763200,164386.8725],[1206849600,164386.8725],[1206936000,164386.8725],[1207022400,164386.8725],[1207108800,203303.1183],[1207195200,203303.1183],[1207281600,203303.1183],[1207368000,203303.1183],[1207454400,203303.1183],[1207540800,203303.1183],[1207627200,203303.1183],[1207713600,203303.1183],[1207800000,203303.1183],[1207886400,203303.1183],[1207972800,203303.1183],[1208059200,203303.1183],[1208145600,203303.1183],[1208232000,203303.1183],[1208318400,203303.1183],[1208404800,203303.1183],[1208491200,203303.1183],[1208577600,203303.1183],[1208664000,203303.1183],[1208750400,203303.1183],[1208836800,203303.1183],[1208923200,203303.1183],[1209009600,203303.1183],[1209096000,203303.1183],[1209182400,203303.1183],[1209268800,203303.1183],[1209355200,203303.1183],[1209441600,203303.1183],[1209528000,203303.1183],[1209614400,203303.1183],[1209700800,203303.1183],[1209787200,203303.1183],[1209873600,203303.1183],[1209960000,203303.1183],[1210046400,203303.1183],[1210132800,203303.1183],[1210219200,203303.1183],[1210305600,203303.1183],[1210392000,203303.1183],[1210478400,203303.1183],[1210564800,203303.1183],[1210651200,203303.1183],[1210737600,203303.1183],[1210824000,203303.1183],[1210910400,203303.1183],[1210996800,203303.1183],[1211083200,203303.1183],[1211169600,203303.1183],[1211256000,203303.1183],[1211342400,203303.1183],[1211428800,203303.1183],[1211515200,203303.1183],[1211601600,203303.1183],[1211688000,203303.1183],[1211774400,203303.1183],[1211860800,203303.1183],[1211947200,203303.1183],[1212033600,203303.1183],[1212120000,203303.1183],[1212206400,203303.1183],[1212292800,203303.1183],[1212379200,203303.1183],[1212465600,203303.1183],[1212552000,203303.1183],[1212638400,203303.1183],[1212724800,203303.1183],[1212811200,203303.1183],[1212897600,203303.1183],[1212984000,203303.1183],[1213070400,203303.1183],[1213156800,203303.1183],[1213243200,203303.1183],[1213329600,203303.1183],[1213416000,203303.1183],[1213502400,203303.1183],[1213588800,203303.1183],[1213675200,203303.1183],[1213761600,203303.1183],[1213848000,203303.1183],[1213934400,203303.1183],[1214020800,203303.1183],[1214107200,203303.1183],[1214193600,203303.1183],[1214280000,203303.1183],[1214366400,203303.1183],[1214452800,203303.1183],[1214539200,203303.1183],[1214625600,203303.1183],[1214712000,203303.1183],[1214798400,203303.1183],[1214884800,203303.1183],[1214971200,203303.1183],[1215057600,203303.1183],[1215144000,203303.1183],[1215230400,203303.1183],[1215316800,203303.1183],[1215403200,203303.1183],[1215489600,203303.1183],[1215576000,203303.1183],[1215662400,203303.1183],[1215748800,203303.1183],[1215835200,203303.1183],[1215921600,203303.1183],[1216008000,203303.1183],[1216094400,203303.1183],[1216180800,203303.1183],[1216267200,203303.1183],[1216353600,203303.1183],[1216440000,203303.1183],[1216526400,203303.1183],[1216612800,203303.1183],[1216699200,203303.1183],[1216785600,203303.1183],[1216872000,203303.1183],[1216958400,203303.1183],[1217044800,203303.1183],[1217131200,203303.1183],[1217217600,203303.1183],[1217304000,203303.1183],[1217390400,203303.1183],[1217476800,203303.1183],[1217563200,203303.1183],[1217649600,203303.1183],[1217736000,203303.1183],[1217822400,203303.1183],[1217908800,203303.1183],[1217995200,203303.1183],[1218081600,203303.1183],[1218168000,203303.1183],[1218254400,203303.1183],[1218340800,203303.1183],[1218427200,203303.1183],[1218513600,203303.1183],[1218600000,203303.1183],[1218686400,203303.1183],[1218772800,203303.1183],[1218859200,203303.1183],[1218945600,203303.1183],[1219032000,203303.1183],[1219118400,203303.1183],[1219204800,203303.1183],[1219291200,203303.1183],[1219377600,203303.1183],[1219464000,203303.1183],[1219550400,203303.1183],[1219636800,203303.1183],[1219723200,203303.1183],[1219809600,203303.1183],[1219896000,203303.1183],[1219982400,203303.1183],[1220068800,203303.1183],[1220155200,203303.1183],[1220241600,203303.1183],[1220328000,203303.1183],[1220414400,203303.1183],[1220500800,203303.1183],[1220587200,203303.1183],[1220673600,203303.1183],[1220760000,203303.1183],[1220846400,203303.1183],[1220932800,203303.1183],[1221019200,203303.1183],[1221105600,203303.1183],[1221192000,203303.1183],[1221278400,203303.1183],[1221364800,203303.1183],[1221451200,203303.1183],[1221537600,203303.1183],[1221624000,203303.1183],[1221710400,203303.1183],[1221796800,203303.1183],[1221883200,203303.1183],[1221969600,203303.1183],[1222056000,203303.1183],[1222142400,203303.1183],[1222228800,203303.1183],[1222315200,203303.1183],[1222401600,203303.1183],[1222488000,203303.1183],[1222574400,203303.1183],[1222660800,203303.1183],[1222747200,203303.1183],[1222833600,203303.1183],[1222920000,203303.1183],[1223006400,203303.1183],[1223092800,203303.1183],[1223179200,203303.1183],[1223265600,203303.1183],[1223352000,203303.1183],[1223438400,203303.1183],[1223524800,203303.1183],[1223611200,203303.1183],[1223697600,203303.1183],[1223784000,203303.1183],[1223870400,203303.1183],[1223956800,203303.1183],[1224043200,203303.1183],[1224129600,203303.1183],[1224216000,203303.1183],[1224302400,203303.1183],[1224388800,203303.1183],[1224475200,203303.1183],[1224561600,203303.1183],[1224648000,203303.1183],[1224734400,203303.1183],[1224820800,203303.1183],[1224907200,203303.1183],[1224993600,203303.1183],[1225080000,203303.1183],[1225166400,203303.1183],[1225252800,203303.1183],[1225339200,203303.1183],[1225425600,203303.1183],[1225512000,203303.1183],[1225598400,203303.1183],[1225688400,203303.1183],[1225774800,203303.1183],[1225861200,203303.1183],[1225947600,203303.1183],[1226034000,203303.1183],[1226120400,203303.1183],[1226206800,203303.1183],[1226293200,203303.1183],[1226379600,203303.1183],[1226466000,203303.1183],[1226552400,203303.1183],[1226638800,203303.1183],[1226725200,203303.1183],[1226811600,203303.1183],[1226898000,203303.1183],[1226984400,203303.1183],[1227070800,203303.1183],[1227157200,203303.1183],[1227243600,203303.1183],[1227330000,203303.1183],[1227416400,203303.1183],[1227502800,203303.1183],[1227589200,203303.1183],[1227675600,203303.1183],[1227762000,203303.1183],[1227848400,203303.1183],[1227934800,203303.1183],[1228021200,203303.1183],[1228107600,203303.1183],[1228194000,203303.1183],[1228280400,203303.1183],[1228366800,203303.1183],[1228453200,203303.1183],[1228539600,203303.1183],[1228626000,203303.1183],[1228712400,203303.1183],[1228798800,203303.1183],[1228885200,203303.1183],[1228971600,203303.1183],[1229058000,203303.1183],[1229144400,203303.1183],[1229230800,203303.1183],[1229317200,203303.1183],[1229403600,203303.1183],[1229490000,203303.1183],[1229576400,203303.1183],[1229662800,203303.1183],[1229749200,203303.1183],[1229835600,203303.1183],[1229922000,203303.1183],[1230008400,203303.1183],[1230094800,203303.1183],[1230181200,203303.1183],[1230267600,203303.1183],[1230354000,203303.1183],[1230440400,203303.1183],[1230526800,203303.1183],[1230613200,203303.1183],[1230699600,203303.1183],[1230786000,203303.1183],[1230872400,203303.1183],[1230958800,203303.1183],[1231045200,203303.1183],[1231131600,203303.1183],[1231218000,203303.1183],[1231304400,203303.1183],[1231390800,203303.1183],[1231477200,203303.1183],[1231563600,203303.1183],[1231650000,203303.1183],[1231736400,203303.1183],[1231822800,203303.1183],[1231909200,203303.1183],[1231995600,203303.1183],[1232082000,203303.1183],[1232168400,203303.1183],[1232254800,203303.1183],[1232341200,203303.1183],[1232427600,203303.1183],[1232514000,203303.1183],[1232600400,203303.1183],[1232686800,203303.1183],[1232773200,203303.1183],[1232859600,203303.1183],[1232946000,203303.1183],[1233032400,203303.1183],[1233118800,203303.1183],[1233205200,203303.1183],[1233291600,203303.1183],[1233378000,203303.1183],[1233464400,203303.1183],[1233550800,203303.1183],[1233637200,222730.75210000001],[1233723600,222730.75210000001],[1233810000,222730.75210000001],[1233896400,222730.75210000001],[1233982800,222730.75210000001],[1234069200,222730.75210000001],[1234155600,222730.75210000001],[1234242000,222730.75210000001],[1234328400,222730.75210000001],[1234414800,222730.75210000001],[1234501200,222730.75210000001],[1234587600,222730.75210000001],[1234674000,222730.75210000001],[1234760400,222730.75210000001],[1234846800,222730.75210000001],[1234933200,222730.75210000001],[1235019600,222730.75210000001],[1235106000,222730.75210000001],[1235192400,222730.75210000001],[1235278800,222730.75210000001],[1235365200,222730.75210000001],[1235451600,222730.75210000001],[1235538000,222730.75210000001],[1235624400,222730.75210000001],[1235710800,222730.75210000001],[1235797200,222730.75210000001],[1235883600,222730.75210000001],[1235970000,222730.75210000001],[1236056400,223362.64499999999],[1236142800,223362.64499999999],[1236229200,223362.64499999999],[1236315600,223362.64499999999],[1236402000,223362.64499999999],[1236488400,223362.64499999999],[1236571200,223362.64499999999],[1236657600,223362.64499999999],[1236744000,223362.64499999999],[1236830400,223362.64499999999],[1236916800,223362.64499999999],[1237003200,223362.64499999999],[1237089600,223362.64499999999],[1237176000,223362.64499999999],[1237262400,223362.64499999999],[1237348800,223362.64499999999],[1237435200,223362.64499999999],[1237521600,223362.64499999999],[1237608000,223362.64499999999],[1237694400,223362.64499999999],[1237780800,223362.64499999999],[1237867200,223362.64499999999],[1237953600,223362.64499999999],[1238040000,223362.64499999999],[1238126400,223362.64499999999],[1238212800,223362.64499999999],[1238299200,223362.64499999999],[1238385600,223362.64499999999],[1238472000,223362.64499999999],[1238558400,223362.64499999999],[1238644800,223362.64499999999],[1238731200,223362.64499999999],[1238817600,223362.64499999999],[1238904000,223362.64499999999],[1238990400,223362.64499999999],[1239076800,223362.64499999999],[1239163200,223362.64499999999],[1239249600,223362.64499999999],[1239336000,223362.64499999999],[1239422400,223362.64499999999],[1239508800,223362.64499999999],[1239595200,223362.64499999999],[1239681600,223362.64499999999],[1239768000,223362.64499999999],[1239854400,223362.64499999999],[1239940800,223362.64499999999],[1240027200,223362.64499999999],[1240113600,223362.64499999999],[1240200000,223362.64499999999],[1240286400,223362.64499999999],[1240372800,223362.64499999999],[1240459200,223362.64499999999],[1240545600,223362.64499999999],[1240632000,223362.64499999999],[1240718400,223362.64499999999],[1240804800,223362.64499999999],[1240891200,223362.64499999999],[1240977600,223362.64499999999],[1241064000,223362.64499999999],[1241150400,223362.64499999999],[1241236800,245880.42879999999],[1241323200,245880.42879999999],[1241409600,245880.42879999999],[1241496000,245880.42879999999],[1241582400,245880.42879999999],[1241668800,245880.42879999999],[1241755200,245880.42879999999],[1241841600,245880.42879999999],[1241928000,245880.42879999999],[1242014400,245880.42879999999],[1242100800,245880.42879999999],[1242187200,245880.42879999999],[1242273600,245880.42879999999],[1242360000,245880.42879999999],[1242446400,245880.42879999999],[1242532800,245880.42879999999],[1242619200,245880.42879999999],[1242705600,245880.42879999999],[1242792000,245880.42879999999],[1242878400,245880.42879999999],[1242964800,245880.42879999999],[1243051200,245880.42879999999],[1243137600,245880.42879999999],[1243224000,245880.42879999999],[1243310400,245880.42879999999],[1243396800,245880.42879999999],[1243483200,245880.42879999999],[1243569600,245880.42879999999],[1243656000,245880.42879999999],[1243742400,245880.42879999999],[1243828800,245880.42879999999],[1243915200,245880.42879999999],[1244001600,245880.42879999999],[1244088000,245880.42879999999],[1244174400,245880.42879999999],[1244260800,245880.42879999999],[1244347200,245880.42879999999],[1244433600,245880.42879999999],[1244520000,245880.42879999999],[1244606400,245880.42879999999],[1244692800,245880.42879999999],[1244779200,245880.42879999999],[1244865600,245880.42879999999],[1244952000,245880.42879999999],[1245038400,245880.42879999999],[1245124800,245880.42879999999],[1245211200,245880.42879999999],[1245297600,245880.42879999999],[1245384000,245880.42879999999],[1245470400,245880.42879999999],[1245556800,245880.42879999999],[1245643200,245880.42879999999],[1245729600,245880.42879999999],[1245816000,245880.42879999999],[1245902400,245880.42879999999],[1245988800,245880.42879999999],[1246075200,245880.42879999999],[1246161600,245880.42879999999],[1246248000,245880.42879999999],[1246334400,245880.42879999999],[1246420800,245880.42879999999],[1246507200,271172.24420000002],[1246593600,271172.24420000002],[1246680000,271172.24420000002],[1246766400,271172.24420000002],[1246852800,271172.24420000002],[1246939200,271172.24420000002],[1247025600,271172.24420000002],[1247112000,271172.24420000002],[1247198400,271172.24420000002],[1247284800,271172.24420000002],[1247371200,271172.24420000002],[1247457600,271172.24420000002],[1247544000,271172.24420000002],[1247630400,271172.24420000002],[1247716800,271172.24420000002],[1247803200,271172.24420000002],[1247889600,271172.24420000002],[1247976000,271172.24420000002],[1248062400,271172.24420000002],[1248148800,271172.24420000002],[1248235200,271172.24420000002],[1248321600,271172.24420000002],[1248408000,271172.24420000002],[1248494400,271172.24420000002],[1248580800,271172.24420000002],[1248667200,271172.24420000002],[1248753600,271172.24420000002],[1248840000,271172.24420000002],[1248926400,271172.24420000002],[1249012800,271172.24420000002],[1249099200,271172.24420000002],[1249185600,271172.24420000002],[1249272000,271172.24420000002],[1249358400,299766.95909999998],[1249444800,299766.95909999998],[1249531200,299766.95909999998],[1249617600,299766.95909999998],[1249704000,299766.95909999998],[1249790400,299766.95909999998],[1249876800,299766.95909999998],[1249963200,299766.95909999998],[1250049600,299766.95909999998],[1250136000,299766.95909999998],[1250222400,299766.95909999998],[1250308800,299766.95909999998],[1250395200,299766.95909999998],[1250481600,299766.95909999998],[1250568000,299766.95909999998],[1250654400,299766.95909999998],[1250740800,299766.95909999998],[1250827200,299766.95909999998],[1250913600,299766.95909999998],[1251000000,299766.95909999998],[1251086400,299766.95909999998],[1251172800,299766.95909999998],[1251259200,299766.95909999998],[1251345600,299766.95909999998],[1251432000,299766.95909999998],[1251518400,299766.95909999998],[1251604800,299766.95909999998],[1251691200,299766.95909999998],[1251777600,299766.95909999998],[1251864000,299766.95909999998],[1251950400,299766.95909999998],[1252036800,299766.95909999998],[1252123200,299766.95909999998],[1252209600,299766.95909999998],[1252296000,299766.95909999998],[1252382400,299766.95909999998],[1252468800,299766.95909999998],[1252555200,299766.95909999998],[1252641600,299766.95909999998],[1252728000,299766.95909999998],[1252814400,299766.95909999998],[1252900800,299766.95909999998],[1252987200,299766.95909999998],[1253073600,299766.95909999998],[1253160000,299766.95909999998],[1253246400,299766.95909999998],[1253332800,299766.95909999998],[1253419200,299766.95909999998],[1253505600,299766.95909999998],[1253592000,299766.95909999998],[1253678400,299766.95909999998],[1253764800,299766.95909999998],[1253851200,299766.95909999998],[1253937600,299766.95909999998],[1254024000,299766.95909999998],[1254110400,299766.95909999998],[1254196800,299766.95909999998],[1254283200,299766.95909999998],[1254369600,299766.95909999998],[1254456000,299766.95909999998],[1254542400,299766.95909999998],[1254628800,299766.95909999998],[1254715200,299766.95909999998],[1254801600,299766.95909999998],[1254888000,299766.95909999998],[1254974400,299766.95909999998],[1255060800,299766.95909999998],[1255147200,299766.95909999998],[1255233600,299766.95909999998],[1255320000,299766.95909999998],[1255406400,299766.95909999998],[1255492800,299766.95909999998],[1255579200,299766.95909999998],[1255665600,299766.95909999998],[1255752000,299766.95909999998],[1255838400,299766.95909999998],[1255924800,299766.95909999998],[1256011200,299766.95909999998],[1256097600,299766.95909999998],[1256184000,299766.95909999998],[1256270400,299766.95909999998],[1256356800,299766.95909999998],[1256443200,299766.95909999998],[1256529600,299766.95909999998],[1256616000,299766.95909999998],[1256702400,299766.95909999998],[1256788800,299766.95909999998],[1256875200,299766.95909999998],[1256961600,299766.95909999998],[1257048000,299766.95909999998],[1257138000,299766.95909999998],[1257224400,299766.95909999998],[1257310800,299766.95909999998],[1257397200,299766.95909999998],[1257483600,299766.95909999998],[1257570000,299766.95909999998],[1257656400,299766.95909999998],[1257742800,299766.95909999998],[1257829200,299766.95909999998],[1257915600,299766.95909999998],[1258002000,299766.95909999998],[1258088400,299766.95909999998],[1258174800,299766.95909999998],[1258261200,299766.95909999998],[1258347600,299766.95909999998],[1258434000,299766.95909999998],[1258520400,299766.95909999998],[1258606800,299766.95909999998],[1258693200,299766.95909999998],[1258779600,299766.95909999998],[1258866000,299766.95909999998],[1258952400,299766.95909999998],[1259038800,299766.95909999998],[1259125200,299766.95909999998],[1259211600,299766.95909999998],[1259298000,299766.95909999998],[1259384400,299766.95909999998],[1259470800,299766.95909999998],[1259557200,299766.95909999998],[1259643600,299766.95909999998],[1259730000,299766.95909999998],[1259816400,299766.95909999998],[1259902800,299766.95909999998],[1259989200,299766.95909999998],[1260075600,299766.95909999998],[1260162000,299766.95909999998],[1260248400,299766.95909999998],[1260334800,299766.95909999998],[1260421200,299766.95909999998],[1260507600,299766.95909999998],[1260594000,299766.95909999998],[1260680400,299766.95909999998],[1260766800,299766.95909999998],[1260853200,299766.95909999998],[1260939600,299766.95909999998],[1261026000,299766.95909999998],[1261112400,299766.95909999998],[1261198800,299766.95909999998],[1261285200,299766.95909999998],[1261371600,299766.95909999998],[1261458000,299766.95909999998],[1261544400,299766.95909999998],[1261630800,299766.95909999998],[1261717200,299766.95909999998],[1261803600,299766.95909999998],[1261890000,299766.95909999998],[1261976400,299766.95909999998],[1262062800,299766.95909999998],[1262149200,299766.95909999998],[1262235600,299766.95909999998],[1262322000,299766.95909999998],[1262408400,299766.95909999998],[1262494800,299766.95909999998],[1262581200,299766.95909999998],[1262667600,299766.95909999998],[1262754000,299766.95909999998],[1262840400,299766.95909999998],[1262926800,299766.95909999998],[1263013200,299766.95909999998],[1263099600,299766.95909999998],[1263186000,299766.95909999998],[1263272400,299766.95909999998],[1263358800,299766.95909999998],[1263445200,299766.95909999998],[1263531600,299766.95909999998],[1263618000,299766.95909999998],[1263704400,299766.95909999998],[1263790800,299766.95909999998],[1263877200,299766.95909999998],[1263963600,299766.95909999998],[1264050000,299766.95909999998],[1264136400,299766.95909999998],[1264222800,299766.95909999998],[1264309200,299766.95909999998],[1264395600,299766.95909999998],[1264482000,299766.95909999998],[1264568400,299766.95909999998],[1264654800,299766.95909999998],[1264741200,299766.95909999998],[1264827600,299766.95909999998],[1264914000,299766.95909999998],[1265000400,299766.95909999998],[1265086800,299766.95909999998],[1265173200,299766.95909999998],[1265259600,299766.95909999998],[1265346000,299766.95909999998],[1265432400,299766.95909999998],[1265518800,299766.95909999998],[1265605200,299766.95909999998],[1265691600,299766.95909999998],[1265778000,299766.95909999998],[1265864400,299766.95909999998],[1265950800,299766.95909999998],[1266037200,299766.95909999998],[1266123600,299766.95909999998],[1266210000,299766.95909999998],[1266296400,299766.95909999998],[1266382800,299766.95909999998],[1266469200,299766.95909999998],[1266555600,299766.95909999998],[1266642000,299766.95909999998],[1266728400,299766.95909999998],[1266814800,299766.95909999998],[1266901200,299766.95909999998],[1266987600,299766.95909999998],[1267074000,299766.95909999998],[1267160400,299766.95909999998],[1267246800,299766.95909999998],[1267333200,299766.95909999998],[1267419600,299766.95909999998],[1267506000,299766.95909999998],[1267592400,299766.95909999998],[1267678800,299766.95909999998],[1267765200,299766.95909999998],[1267851600,299766.95909999998],[1267938000,299766.95909999998],[1268024400,299766.95909999998],[1268110800,299766.95909999998],[1268197200,299766.95909999998],[1268283600,299766.95909999998],[1268370000,299766.95909999998],[1268456400,299766.95909999998],[1268542800,299766.95909999998],[1268625600,299766.95909999998],[1268712000,299766.95909999998],[1268798400,299766.95909999998],[1268884800,299766.95909999998],[1268971200,299766.95909999998],[1269057600,299766.95909999998],[1269144000,299766.95909999998],[1269230400,299766.95909999998],[1269316800,299766.95909999998],[1269403200,299766.95909999998],[1269489600,299766.95909999998],[1269576000,299766.95909999998],[1269662400,299766.95909999998],[1269748800,299766.95909999998],[1269835200,299766.95909999998],[1269921600,299766.95909999998],[1270008000,299766.95909999998],[1270094400,299766.95909999998],[1270180800,299766.95909999998],[1270267200,299766.95909999998],[1270353600,299766.95909999998],[1270440000,299766.95909999998],[1270526400,299766.95909999998],[1270612800,299766.95909999998],[1270699200,299766.95909999998],[1270785600,299766.95909999998],[1270872000,299766.95909999998],[1270958400,299766.95909999998],[1271044800,299766.95909999998],[1271131200,299766.95909999998],[1271217600,299766.95909999998],[1271304000,299766.95909999998],[1271390400,299766.95909999998],[1271476800,299766.95909999998],[1271563200,299766.95909999998],[1271649600,299766.95909999998],[1271736000,299766.95909999998],[1271822400,299766.95909999998],[1271908800,299766.95909999998],[1271995200,299766.95909999998],[1272081600,299766.95909999998],[1272168000,299766.95909999998],[1272254400,299766.95909999998],[1272340800,299766.95909999998],[1272427200,299766.95909999998],[1272513600,299766.95909999998],[1272600000,299766.95909999998],[1272686400,299766.95909999998],[1272772800,299766.95909999998],[1272859200,299766.95909999998],[1272945600,299766.95909999998],[1273032000,299766.95909999998],[1273118400,299766.95909999998],[1273204800,299766.95909999998],[1273291200,299766.95909999998],[1273377600,299766.95909999998],[1273464000,299766.95909999998],[1273550400,299766.95909999998],[1273636800,299766.95909999998],[1273723200,299766.95909999998],[1273809600,299766.95909999998],[1273896000,299766.95909999998],[1273982400,299766.95909999998],[1274068800,299766.95909999998],[1274155200,299766.95909999998],[1274241600,299766.95909999998],[1274328000,299766.95909999998],[1274414400,299766.95909999998],[1274500800,299766.95909999998],[1274587200,299766.95909999998],[1274673600,299766.95909999998],[1274760000,299766.95909999998],[1274846400,299766.95909999998],[1274932800,299766.95909999998],[1275019200,299766.95909999998],[1275105600,299766.95909999998],[1275192000,299766.95909999998],[1275278400,299766.95909999998],[1275364800,299766.95909999998],[1275451200,299766.95909999998],[1275537600,299766.95909999998],[1275624000,299766.95909999998],[1275710400,299766.95909999998],[1275796800,299766.95909999998],[1275883200,299766.95909999998],[1275969600,299766.95909999998],[1276056000,299766.95909999998],[1276142400,299766.95909999998],[1276228800,299766.95909999998],[1276315200,299766.95909999998],[1276401600,299766.95909999998],[1276488000,299766.95909999998],[1276574400,299766.95909999998],[1276660800,299766.95909999998],[1276747200,299766.95909999998],[1276833600,299766.95909999998],[1276920000,299766.95909999998],[1277006400,299766.95909999998],[1277092800,299766.95909999998],[1277179200,299766.95909999998],[1277265600,299766.95909999998],[1277352000,299766.95909999998],[1277438400,299766.95909999998],[1277524800,299766.95909999998],[1277611200,299766.95909999998],[1277697600,299766.95909999998],[1277784000,299766.95909999998],[1277870400,299766.95909999998],[1277956800,299766.95909999998],[1278043200,299766.95909999998],[1278129600,299766.95909999998],[1278216000,299766.95909999998],[1278302400,299766.95909999998],[1278388800,299766.95909999998],[1278475200,299766.95909999998],[1278561600,299766.95909999998],[1278648000,299766.95909999998],[1278734400,299766.95909999998],[1278820800,299766.95909999998],[1278907200,299766.95909999998],[1278993600,299766.95909999998],[1279080000,299766.95909999998],[1279166400,299766.95909999998],[1279252800,299766.95909999998],[1279339200,299766.95909999998],[1279425600,299766.95909999998],[1279512000,299766.95909999998],[1279598400,299766.95909999998],[1279684800,299766.95909999998],[1279771200,299766.95909999998],[1279857600,299766.95909999998],[1279944000,299766.95909999998],[1280030400,299766.95909999998],[1280116800,299766.95909999998],[1280203200,299766.95909999998],[1280289600,299766.95909999998],[1280376000,299766.95909999998],[1280462400,299766.95909999998],[1280548800,299766.95909999998],[1280635200,299766.95909999998],[1280721600,299766.95909999998],[1280808000,299766.95909999998],[1280894400,299766.95909999998],[1280980800,299766.95909999998],[1281067200,299766.95909999998],[1281153600,299766.95909999998],[1281240000,299766.95909999998],[1281326400,299766.95909999998],[1281412800,299766.95909999998],[1281499200,299766.95909999998],[1281585600,299766.95909999998],[1281672000,299766.95909999998],[1281758400,299766.95909999998],[1281844800,299766.95909999998],[1281931200,299766.95909999998],[1282017600,299766.95909999998],[1282104000,299766.95909999998],[1282190400,299766.95909999998],[1282276800,299766.95909999998],[1282363200,299766.95909999998],[1282449600,299766.95909999998],[1282536000,299766.95909999998],[1282622400,299766.95909999998],[1282708800,299766.95909999998],[1282795200,299766.95909999998],[1282881600,299766.95909999998],[1282968000,299766.95909999998],[1283054400,299766.95909999998],[1283140800,299766.95909999998],[1283227200,299766.95909999998],[1283313600,299766.95909999998],[1283400000,330609.45319999999],[1283486400,330609.45319999999],[1283572800,330609.45319999999],[1283659200,330609.45319999999],[1283745600,330609.45319999999],[1283832000,330609.45319999999],[1283918400,330609.45319999999],[1284004800,330609.45319999999],[1284091200,330609.45319999999],[1284177600,330609.45319999999],[1284264000,330609.45319999999],[1284350400,330609.45319999999],[1284436800,330609.45319999999],[1284523200,330609.45319999999],[1284609600,330609.45319999999],[1284696000,330609.45319999999],[1284782400,330609.45319999999],[1284868800,330609.45319999999],[1284955200,330609.45319999999],[1285041600,330609.45319999999],[1285128000,330609.45319999999],[1285214400,330609.45319999999],[1285300800,330609.45319999999],[1285387200,330609.45319999999],[1285473600,330609.45319999999],[1285560000,330609.45319999999],[1285646400,330609.45319999999],[1285732800,330609.45319999999],[1285819200,330609.45319999999],[1285905600,330609.45319999999],[1285992000,331489.70309999998],[1286078400,331489.70309999998],[1286164800,331489.70309999998],[1286251200,331489.70309999998],[1286337600,331489.70309999998],[1286424000,331489.70309999998],[1286510400,331489.70309999998],[1286596800,331489.70309999998],[1286683200,331489.70309999998],[1286769600,331489.70309999998],[1286856000,331489.70309999998],[1286942400,331489.70309999998],[1287028800,331489.70309999998],[1287115200,331489.70309999998],[1287201600,331489.70309999998],[1287288000,331489.70309999998],[1287374400,331489.70309999998],[1287460800,331489.70309999998],[1287547200,331489.70309999998],[1287633600,331489.70309999998],[1287720000,331489.70309999998],[1287806400,331489.70309999998],[1287892800,331489.70309999998],[1287979200,331489.70309999998],[1288065600,331489.70309999998],[1288152000,331489.70309999998],[1288238400,331489.70309999998],[1288324800,331489.70309999998],[1288411200,331489.70309999998],[1288497600,331489.70309999998],[1288584000,331489.70309999998],[1288670400,331489.70309999998],[1288756800,331489.70309999998],[1288843200,331489.70309999998],[1288929600,331489.70309999998],[1289016000,331489.70309999998],[1289102400,331489.70309999998],[1289192400,331489.70309999998],[1289278800,331489.70309999998],[1289365200,331489.70309999998],[1289451600,331489.70309999998],[1289538000,331489.70309999998],[1289624400,331489.70309999998],[1289710800,331489.70309999998],[1289797200,331489.70309999998],[1289883600,331489.70309999998],[1289970000,331489.70309999998],[1290056400,331489.70309999998],[1290142800,331489.70309999998],[1290229200,331489.70309999998],[1290315600,331489.70309999998],[1290402000,331489.70309999998],[1290488400,331489.70309999998],[1290574800,331489.70309999998],[1290661200,331489.70309999998],[1290747600,331489.70309999998],[1290834000,331489.70309999998],[1290920400,331489.70309999998],[1291006800,331489.70309999998],[1291093200,331489.70309999998],[1291179600,331489.70309999998],[1291266000,333497.62719999999],[1291352400,333497.62719999999],[1291438800,333497.62719999999],[1291525200,333497.62719999999],[1291611600,333497.62719999999],[1291698000,333497.62719999999],[1291784400,333497.62719999999],[1291870800,333497.62719999999],[1291957200,333497.62719999999],[1292043600,333497.62719999999],[1292130000,333497.62719999999],[1292216400,333497.62719999999],[1292302800,333497.62719999999],[1292389200,333497.62719999999],[1292475600,333497.62719999999],[1292562000,333497.62719999999],[1292648400,333497.62719999999],[1292734800,333497.62719999999],[1292821200,333497.62719999999],[1292907600,333497.62719999999],[1292994000,333497.62719999999],[1293080400,333497.62719999999],[1293166800,333497.62719999999],[1293253200,333497.62719999999],[1293339600,333497.62719999999],[1293426000,333497.62719999999],[1293512400,333497.62719999999],[1293598800,333497.62719999999],[1293685200,333497.62719999999],[1293771600,333497.62719999999],[1293858000,333497.62719999999],[1293944400,333497.62719999999],[1294030800,333497.62719999999],[1294117200,367802.48839999997],[1294203600,367802.48839999997],[1294290000,367802.48839999997],[1294376400,367802.48839999997],[1294462800,367802.48839999997],[1294549200,367802.48839999997],[1294635600,367802.48839999997],[1294722000,367802.48839999997],[1294808400,367802.48839999997],[1294894800,367802.48839999997],[1294981200,367802.48839999997],[1295067600,367802.48839999997],[1295154000,367802.48839999997],[1295240400,367802.48839999997],[1295326800,367802.48839999997],[1295413200,367802.48839999997],[1295499600,367802.48839999997],[1295586000,367802.48839999997],[1295672400,367802.48839999997],[1295758800,367802.48839999997],[1295845200,367802.48839999997],[1295931600,367802.48839999997],[1296018000,367802.48839999997],[1296104400,367802.48839999997],[1296190800,367802.48839999997],[1296277200,367802.48839999997],[1296363600,367802.48839999997],[1296450000,367802.48839999997],[1296536400,367802.48839999997],[1296622800,402427.5882],[1296709200,402427.5882],[1296795600,402427.5882],[1296882000,402427.5882],[1296968400,402427.5882],[1297054800,402427.5882],[1297141200,402427.5882],[1297227600,402427.5882],[1297314000,402427.5882],[1297400400,402427.5882],[1297486800,402427.5882],[1297573200,402427.5882],[1297659600,402427.5882],[1297746000,402427.5882],[1297832400,402427.5882],[1297918800,402427.5882],[1298005200,402427.5882],[1298091600,402427.5882],[1298178000,402427.5882],[1298264400,402427.5882],[1298350800,402427.5882],[1298437200,402427.5882],[1298523600,402427.5882],[1298610000,402427.5882],[1298696400,402427.5882],[1298782800,402427.5882],[1298869200,402427.5882],[1298955600,402427.5882],[1299042000,436421.17239999998],[1299128400,436421.17239999998],[1299214800,436421.17239999998],[1299301200,436421.17239999998],[1299387600,436421.17239999998],[1299474000,436421.17239999998],[1299560400,436421.17239999998],[1299646800,436421.17239999998],[1299733200,436421.17239999998],[1299819600,436421.17239999998],[1299906000,436421.17239999998],[1299992400,436421.17239999998],[1300075200,436421.17239999998],[1300161600,436421.17239999998],[1300248000,436421.17239999998],[1300334400,436421.17239999998],[1300420800,436421.17239999998],[1300507200,436421.17239999998],[1300593600,436421.17239999998],[1300680000,436421.17239999998],[1300766400,436421.17239999998],[1300852800,436421.17239999998],[1300939200,436421.17239999998],[1301025600,436421.17239999998],[1301112000,436421.17239999998],[1301198400,436421.17239999998],[1301284800,436421.17239999998],[1301371200,436421.17239999998],[1301457600,436421.17239999998],[1301544000,436421.17239999998],[1301630400,436421.17239999998],[1301716800,436421.17239999998],[1301803200,436421.17239999998],[1301889600,436421.17239999998],[1301976000,436421.17239999998],[1302062400,436421.17239999998],[1302148800,436421.17239999998],[1302235200,436421.17239999998],[1302321600,436421.17239999998],[1302408000,436421.17239999998],[1302494400,436421.17239999998],[1302580800,436421.17239999998],[1302667200,436421.17239999998],[1302753600,436421.17239999998],[1302840000,436421.17239999998],[1302926400,436421.17239999998],[1303012800,436421.17239999998],[1303099200,436421.17239999998],[1303185600,436421.17239999998],[1303272000,436421.17239999998],[1303358400,436421.17239999998],[1303444800,436421.17239999998],[1303531200,436421.17239999998],[1303617600,436421.17239999998],[1303704000,436421.17239999998],[1303790400,436421.17239999998],[1303876800,436421.17239999998],[1303963200,436421.17239999998],[1304049600,436421.17239999998],[1304136000,436421.17239999998],[1304222400,436421.17239999998],[1304308800,436421.17239999998],[1304395200,436421.17239999998],[1304481600,436421.17239999998],[1304568000,436421.17239999998],[1304654400,436421.17239999998],[1304740800,436421.17239999998],[1304827200,436421.17239999998],[1304913600,436421.17239999998],[1305000000,436421.17239999998],[1305086400,436421.17239999998],[1305172800,436421.17239999998],[1305259200,436421.17239999998],[1305345600,436421.17239999998],[1305432000,436421.17239999998],[1305518400,436421.17239999998],[1305604800,436421.17239999998],[1305691200,436421.17239999998],[1305777600,436421.17239999998],[1305864000,436421.17239999998],[1305950400,436421.17239999998],[1306036800,436421.17239999998],[1306123200,436421.17239999998],[1306209600,436421.17239999998],[1306296000,436421.17239999998],[1306382400,436421.17239999998],[1306468800,436421.17239999998],[1306555200,436421.17239999998],[1306641600,436421.17239999998],[1306728000,436421.17239999998],[1306814400,436421.17239999998],[1306900800,436421.17239999998],[1306987200,436421.17239999998],[1307073600,436421.17239999998],[1307160000,436421.17239999998],[1307246400,436421.17239999998],[1307332800,436421.17239999998],[1307419200,436421.17239999998],[1307505600,436421.17239999998],[1307592000,436421.17239999998],[1307678400,436421.17239999998],[1307764800,436421.17239999998],[1307851200,436421.17239999998],[1307937600,436421.17239999998],[1308024000,436421.17239999998],[1308110400,436421.17239999998],[1308196800,436421.17239999998],[1308283200,436421.17239999998],[1308369600,436421.17239999998],[1308456000,436421.17239999998],[1308542400,436421.17239999998],[1308628800,436421.17239999998],[1308715200,436421.17239999998],[1308801600,436421.17239999998],[1308888000,436421.17239999998],[1308974400,436421.17239999998],[1309060800,436421.17239999998],[1309147200,436421.17239999998],[1309233600,436421.17239999998],[1309320000,436421.17239999998],[1309406400,436421.17239999998],[1309492800,436421.17239999998],[1309579200,436421.17239999998],[1309665600,436421.17239999998],[1309752000,436421.17239999998],[1309838400,436421.17239999998],[1309924800,436421.17239999998],[1310011200,436421.17239999998],[1310097600,436421.17239999998],[1310184000,436421.17239999998],[1310270400,436421.17239999998],[1310356800,436421.17239999998],[1310443200,436421.17239999998],[1310529600,436421.17239999998],[1310616000,436421.17239999998],[1310702400,436421.17239999998],[1310788800,436421.17239999998],[1310875200,436421.17239999998],[1310961600,436421.17239999998],[1311048000,436421.17239999998],[1311134400,436421.17239999998],[1311220800,436421.17239999998],[1311307200,436421.17239999998],[1311393600,436421.17239999998],[1311480000,436421.17239999998],[1311566400,436421.17239999998],[1311652800,436421.17239999998],[1311739200,436421.17239999998],[1311825600,436421.17239999998],[1311912000,436421.17239999998],[1311998400,436421.17239999998],[1312084800,436421.17239999998],[1312171200,436421.17239999998],[1312257600,436421.17239999998],[1312344000,436421.17239999998],[1312430400,436421.17239999998],[1312516800,436421.17239999998],[1312603200,436421.17239999998],[1312689600,436421.17239999998],[1312776000,436421.17239999998],[1312862400,436421.17239999998],[1312948800,436421.17239999998],[1313035200,436421.17239999998],[1313121600,436421.17239999998],[1313208000,436421.17239999998],[1313294400,436421.17239999998],[1313380800,436421.17239999998],[1313467200,436421.17239999998],[1313553600,436421.17239999998],[1313640000,436421.17239999998],[1313726400,436421.17239999998],[1313812800,436421.17239999998],[1313899200,436421.17239999998],[1313985600,436421.17239999998],[1314072000,436421.17239999998],[1314158400,436421.17239999998],[1314244800,436421.17239999998],[1314331200,436421.17239999998],[1314417600,436421.17239999998],[1314504000,436421.17239999998],[1314590400,436421.17239999998],[1314676800,436421.17239999998],[1314763200,436421.17239999998],[1314849600,436421.17239999998],[1314936000,436421.17239999998],[1315022400,436421.17239999998],[1315108800,436421.17239999998],[1315195200,436421.17239999998],[1315281600,436421.17239999998],[1315368000,436421.17239999998],[1315454400,436421.17239999998],[1315540800,436421.17239999998],[1315627200,436421.17239999998],[1315713600,436421.17239999998],[1315800000,436421.17239999998],[1315886400,436421.17239999998],[1315972800,436421.17239999998],[1316059200,436421.17239999998],[1316145600,436421.17239999998],[1316232000,436421.17239999998],[1316318400,436421.17239999998],[1316404800,436421.17239999998],[1316491200,436421.17239999998],[1316577600,436421.17239999998],[1316664000,436421.17239999998],[1316750400,436421.17239999998],[1316836800,436421.17239999998],[1316923200,436421.17239999998],[1317009600,436421.17239999998],[1317096000,436421.17239999998],[1317182400,436421.17239999998],[1317268800,436421.17239999998],[1317355200,436421.17239999998],[1317441600,436421.17239999998],[1317528000,436421.17239999998],[1317614400,436421.17239999998],[1317700800,436421.17239999998],[1317787200,436421.17239999998],[1317873600,436421.17239999998],[1317960000,436421.17239999998],[1318046400,436421.17239999998],[1318132800,436421.17239999998],[1318219200,436421.17239999998],[1318305600,436421.17239999998],[1318392000,436421.17239999998],[1318478400,436421.17239999998],[1318564800,436421.17239999998],[1318651200,436421.17239999998],[1318737600,436421.17239999998],[1318824000,436421.17239999998],[1318910400,436421.17239999998],[1318996800,436421.17239999998],[1319083200,436421.17239999998],[1319169600,436421.17239999998],[1319256000,436421.17239999998],[1319342400,436421.17239999998],[1319428800,436421.17239999998],[1319515200,436421.17239999998],[1319601600,436421.17239999998],[1319688000,436421.17239999998],[1319774400,436421.17239999998],[1319860800,436421.17239999998],[1319947200,436421.17239999998],[1320033600,436421.17239999998],[1320120000,436421.17239999998],[1320206400,436421.17239999998],[1320292800,436421.17239999998],[1320379200,436421.17239999998],[1320465600,436421.17239999998],[1320552000,436421.17239999998],[1320642000,436421.17239999998],[1320728400,436421.17239999998],[1320814800,436421.17239999998],[1320901200,436421.17239999998],[1320987600,436421.17239999998],[1321074000,436421.17239999998],[1321160400,436421.17239999998],[1321246800,436421.17239999998],[1321333200,436421.17239999998],[1321419600,436421.17239999998],[1321506000,436421.17239999998],[1321592400,436421.17239999998],[1321678800,436421.17239999998],[1321765200,436421.17239999998],[1321851600,436421.17239999998],[1321938000,436421.17239999998],[1322024400,436421.17239999998],[1322110800,436421.17239999998],[1322197200,436421.17239999998],[1322283600,436421.17239999998],[1322370000,436421.17239999998],[1322456400,436421.17239999998],[1322542800,436421.17239999998],[1322629200,436421.17239999998],[1322715600,436421.17239999998],[1322802000,436421.17239999998],[1322888400,436421.17239999998],[1322974800,436421.17239999998],[1323061200,436421.17239999998],[1323147600,436421.17239999998],[1323234000,436421.17239999998],[1323320400,436421.17239999998],[1323406800,436421.17239999998],[1323493200,436421.17239999998],[1323579600,436421.17239999998],[1323666000,436421.17239999998],[1323752400,436421.17239999998],[1323838800,436421.17239999998],[1323925200,436421.17239999998],[1324011600,436421.17239999998],[1324098000,436421.17239999998],[1324184400,436421.17239999998],[1324270800,436421.17239999998],[1324357200,436421.17239999998],[1324443600,436421.17239999998],[1324530000,436421.17239999998],[1324616400,436421.17239999998],[1324702800,436421.17239999998],[1324789200,436421.17239999998],[1324875600,436421.17239999998],[1324962000,436421.17239999998],[1325048400,436421.17239999998],[1325134800,436421.17239999998],[1325221200,436421.17239999998],[1325307600,436421.17239999998],[1325394000,436421.17239999998],[1325480400,436421.17239999998],[1325566800,436421.17239999998],[1325653200,436421.17239999998],[1325739600,436421.17239999998],[1325826000,436421.17239999998],[1325912400,436421.17239999998],[1325998800,436421.17239999998],[1326085200,436421.17239999998],[1326171600,436421.17239999998],[1326258000,436421.17239999998],[1326344400,436421.17239999998],[1326430800,436421.17239999998],[1326517200,436421.17239999998],[1326603600,436421.17239999998],[1326690000,436421.17239999998],[1326776400,436421.17239999998],[1326862800,436421.17239999998],[1326949200,436421.17239999998],[1327035600,436421.17239999998],[1327122000,436421.17239999998],[1327208400,436421.17239999998],[1327294800,436421.17239999998],[1327381200,436421.17239999998],[1327467600,436421.17239999998],[1327554000,436421.17239999998],[1327640400,436421.17239999998],[1327726800,436421.17239999998],[1327813200,436421.17239999998],[1327899600,436421.17239999998],[1327986000,436421.17239999998],[1328072400,436421.17239999998],[1328158800,436421.17239999998],[1328245200,436421.17239999998],[1328331600,436421.17239999998],[1328418000,436421.17239999998],[1328504400,436421.17239999998],[1328590800,436421.17239999998],[1328677200,436421.17239999998],[1328763600,436421.17239999998],[1328850000,436421.17239999998],[1328936400,436421.17239999998],[1329022800,436421.17239999998],[1329109200,436421.17239999998],[1329195600,436421.17239999998],[1329282000,436421.17239999998],[1329368400,436421.17239999998],[1329454800,436421.17239999998],[1329541200,436421.17239999998],[1329627600,436421.17239999998],[1329714000,436421.17239999998],[1329800400,436421.17239999998],[1329886800,436421.17239999998],[1329973200,436421.17239999998],[1330059600,436421.17239999998],[1330146000,436421.17239999998],[1330232400,436421.17239999998],[1330318800,436421.17239999998],[1330405200,436421.17239999998],[1330491600,436421.17239999998],[1330578000,436421.17239999998],[1330664400,436421.17239999998],[1330750800,436421.17239999998],[1330837200,436421.17239999998],[1330923600,436421.17239999998],[1331010000,436421.17239999998],[1331096400,436421.17239999998],[1331182800,436421.17239999998],[1331269200,436421.17239999998],[1331355600,436421.17239999998],[1331442000,436421.17239999998],[1331524800,436421.17239999998],[1331611200,436421.17239999998],[1331697600,436421.17239999998],[1331784000,436421.17239999998],[1331870400,436421.17239999998],[1331956800,436421.17239999998],[1332043200,436421.17239999998],[1332129600,436421.17239999998],[1332216000,436421.17239999998],[1332302400,436421.17239999998],[1332388800,436421.17239999998],[1332475200,436421.17239999998],[1332561600,436421.17239999998],[1332648000,436421.17239999998],[1332734400,436421.17239999998],[1332820800,436421.17239999998],[1332907200,436421.17239999998],[1332993600,436421.17239999998],[1333080000,436421.17239999998],[1333166400,436421.17239999998],[1333252800,436421.17239999998],[1333339200,436421.17239999998],[1333425600,436421.17239999998],[1333512000,436421.17239999998],[1333598400,436421.17239999998],[1333684800,436421.17239999998],[1333771200,436421.17239999998],[1333857600,436421.17239999998],[1333944000,436421.17239999998],[1334030400,436421.17239999998],[1334116800,436421.17239999998],[1334203200,436421.17239999998],[1334289600,436421.17239999998],[1334376000,436421.17239999998],[1334462400,436421.17239999998],[1334548800,436421.17239999998],[1334635200,436421.17239999998],[1334721600,436421.17239999998],[1334808000,436421.17239999998],[1334894400,436421.17239999998],[1334980800,436421.17239999998],[1335067200,436421.17239999998],[1335153600,436421.17239999998],[1335240000,436421.17239999998],[1335326400,436421.17239999998],[1335412800,436421.17239999998],[1335499200,436421.17239999998],[1335585600,436421.17239999998],[1335672000,436421.17239999998],[1335758400,436421.17239999998],[1335844800,436421.17239999998],[1335931200,464007.50280000002],[1336017600,464007.50280000002],[1336104000,464007.50280000002],[1336190400,464007.50280000002],[1336276800,464007.50280000002],[1336363200,464007.50280000002],[1336449600,464007.50280000002],[1336536000,464007.50280000002],[1336622400,464007.50280000002],[1336708800,464007.50280000002],[1336795200,464007.50280000002],[1336881600,464007.50280000002],[1336968000,464007.50280000002],[1337054400,464007.50280000002],[1337140800,464007.50280000002],[1337227200,464007.50280000002],[1337313600,464007.50280000002],[1337400000,464007.50280000002],[1337486400,464007.50280000002],[1337572800,464007.50280000002],[1337659200,464007.50280000002],[1337745600,464007.50280000002],[1337832000,464007.50280000002],[1337918400,464007.50280000002],[1338004800,464007.50280000002],[1338091200,464007.50280000002],[1338177600,464007.50280000002],[1338264000,464007.50280000002],[1338350400,464007.50280000002],[1338436800,464007.50280000002],[1338523200,464007.50280000002],[1338609600,488736.28499999997],[1338696000,488736.28499999997],[1338782400,488736.28499999997],[1338868800,488736.28499999997],[1338955200,488736.28499999997],[1339041600,488736.28499999997],[1339128000,488736.28499999997],[1339214400,488736.28499999997],[1339300800,488736.28499999997],[1339387200,488736.28499999997],[1339473600,488736.28499999997],[1339560000,488736.28499999997],[1339646400,488736.28499999997],[1339732800,488736.28499999997],[1339819200,488736.28499999997],[1339905600,488736.28499999997],[1339992000,488736.28499999997],[1340078400,488736.28499999997],[1340164800,488736.28499999997],[1340251200,488736.28499999997],[1340337600,488736.28499999997],[1340424000,488736.28499999997],[1340510400,488736.28499999997],[1340596800,488736.28499999997],[1340683200,488736.28499999997],[1340769600,488736.28499999997],[1340856000,488736.28499999997],[1340942400,488736.28499999997],[1341028800,488736.28499999997],[1341115200,488736.28499999997],[1341201600,488736.28499999997],[1341288000,488736.28499999997],[1341374400,488736.28499999997],[1341460800,488736.28499999997],[1341547200,488736.28499999997],[1341633600,488736.28499999997],[1341720000,488736.28499999997],[1341806400,488736.28499999997],[1341892800,488736.28499999997],[1341979200,488736.28499999997],[1342065600,488736.28499999997],[1342152000,488736.28499999997],[1342238400,488736.28499999997],[1342324800,488736.28499999997],[1342411200,488736.28499999997],[1342497600,488736.28499999997],[1342584000,488736.28499999997],[1342670400,488736.28499999997],[1342756800,488736.28499999997],[1342843200,488736.28499999997],[1342929600,488736.28499999997],[1343016000,488736.28499999997],[1343102400,488736.28499999997],[1343188800,488736.28499999997],[1343275200,488736.28499999997],[1343361600,488736.28499999997],[1343448000,488736.28499999997],[1343534400,488736.28499999997],[1343620800,488736.28499999997],[1343707200,488736.28499999997],[1343793600,488736.28499999997],[1343880000,488736.28499999997],[1343966400,488736.28499999997],[1344052800,488736.28499999997],[1344139200,488736.28499999997],[1344225600,488736.28499999997],[1344312000,488736.28499999997],[1344398400,488736.28499999997],[1344484800,488736.28499999997],[1344571200,488736.28499999997],[1344657600,488736.28499999997],[1344744000,488736.28499999997],[1344830400,488736.28499999997],[1344916800,488736.28499999997],[1345003200,488736.28499999997],[1345089600,488736.28499999997],[1345176000,488736.28499999997],[1345262400,488736.28499999997],[1345348800,488736.28499999997],[1345435200,488736.28499999997],[1345521600,488736.28499999997],[1345608000,488736.28499999997],[1345694400,488736.28499999997],[1345780800,488736.28499999997],[1345867200,488736.28499999997],[1345953600,488736.28499999997],[1346040000,488736.28499999997],[1346126400,488736.28499999997],[1346212800,488736.28499999997],[1346299200,488736.28499999997],[1346385600,488736.28499999997],[1346472000,488736.28499999997],[1346558400,488736.28499999997],[1346644800,488736.28499999997],[1346731200,488736.28499999997],[1346817600,488736.28499999997],[1346904000,488736.28499999997],[1346990400,488736.28499999997],[1347076800,488736.28499999997],[1347163200,488736.28499999997],[1347249600,488736.28499999997],[1347336000,488736.28499999997],[1347422400,488736.28499999997],[1347508800,488736.28499999997],[1347595200,488736.28499999997],[1347681600,488736.28499999997],[1347768000,488736.28499999997],[1347854400,488736.28499999997],[1347940800,488736.28499999997],[1348027200,488736.28499999997],[1348113600,488736.28499999997],[1348200000,488736.28499999997],[1348286400,488736.28499999997],[1348372800,488736.28499999997],[1348459200,488736.28499999997],[1348545600,488736.28499999997],[1348632000,488736.28499999997],[1348718400,488736.28499999997],[1348804800,488736.28499999997],[1348891200,488736.28499999997],[1348977600,488736.28499999997],[1349064000,488736.28499999997],[1349150400,517206.62280000001],[1349236800,517206.62280000001],[1349323200,517206.62280000001],[1349409600,517206.62280000001],[1349496000,517206.62280000001],[1349582400,517206.62280000001],[1349668800,517206.62280000001],[1349755200,517206.62280000001],[1349841600,517206.62280000001],[1349928000,517206.62280000001],[1350014400,517206.62280000001],[1350100800,517206.62280000001],[1350187200,517206.62280000001],[1350273600,517206.62280000001],[1350360000,517206.62280000001],[1350446400,517206.62280000001],[1350532800,517206.62280000001],[1350619200,517206.62280000001],[1350705600,517206.62280000001],[1350792000,517206.62280000001],[1350878400,517206.62280000001],[1350964800,517206.62280000001],[1351051200,517206.62280000001],[1351137600,517206.62280000001],[1351224000,517206.62280000001],[1351310400,517206.62280000001],[1351396800,517206.62280000001],[1351483200,517206.62280000001],[1351569600,517206.62280000001],[1351656000,517206.62280000001],[1351742400,517206.62280000001],[1351828800,517987.22869999998],[1351915200,517987.22869999998],[1352001600,517987.22869999998],[1352091600,517987.22869999998],[1352178000,517987.22869999998],[1352264400,517987.22869999998],[1352350800,517987.22869999998],[1352437200,517987.22869999998],[1352523600,517987.22869999998],[1352610000,517987.22869999998],[1352696400,517987.22869999998],[1352782800,517987.22869999998],[1352869200,517987.22869999998],[1352955600,517987.22869999998],[1353042000,517987.22869999998],[1353128400,517987.22869999998],[1353214800,517987.22869999998],[1353301200,517987.22869999998],[1353387600,517987.22869999998],[1353474000,517987.22869999998],[1353560400,517987.22869999998],[1353646800,517987.22869999998],[1353733200,517987.22869999998],[1353819600,517987.22869999998],[1353906000,517987.22869999998],[1353992400,517987.22869999998],[1354078800,517987.22869999998],[1354165200,517987.22869999998],[1354251600,517987.22869999998],[1354338000,517987.22869999998],[1354424400,517987.22869999998],[1354510800,517987.22869999998],[1354597200,546864.98080000002],[1354683600,546864.98080000002],[1354770000,546864.98080000002],[1354856400,546864.98080000002],[1354942800,546864.98080000002],[1355029200,546864.98080000002],[1355115600,546864.98080000002],[1355202000,546864.98080000002],[1355288400,546864.98080000002],[1355374800,546864.98080000002],[1355461200,546864.98080000002],[1355547600,546864.98080000002],[1355634000,546864.98080000002],[1355720400,546864.98080000002],[1355806800,546864.98080000002],[1355893200,546864.98080000002],[1355979600,546864.98080000002],[1356066000,546864.98080000002],[1356152400,546864.98080000002],[1356238800,546864.98080000002],[1356325200,546864.98080000002],[1356411600,546864.98080000002],[1356498000,546864.98080000002],[1356584400,546864.98080000002],[1356670800,546864.98080000002],[1356757200,546864.98080000002],[1356843600,546864.98080000002],[1356930000,546864.98080000002],[1357016400,546864.98080000002],[1357102800,546864.98080000002],[1357189200,546864.98080000002],[1357275600,546864.98080000002],[1357362000,546864.98080000002],[1357448400,546864.98080000002],[1357534800,546864.98080000002],[1357621200,546864.98080000002],[1357707600,546864.98080000002],[1357794000,546864.98080000002],[1357880400,546864.98080000002],[1357966800,546864.98080000002],[1358053200,546864.98080000002],[1358139600,546864.98080000002],[1358226000,546864.98080000002],[1358312400,546864.98080000002],[1358398800,546864.98080000002],[1358485200,546864.98080000002],[1358571600,546864.98080000002],[1358658000,546864.98080000002],[1358744400,546864.98080000002],[1358830800,546864.98080000002],[1358917200,546864.98080000002],[1359003600,546864.98080000002],[1359090000,546864.98080000002],[1359176400,546864.98080000002],[1359262800,546864.98080000002],[1359349200,546864.98080000002],[1359435600,546864.98080000002],[1359522000,546864.98080000002],[1359608400,546864.98080000002],[1359694800,546864.98080000002],[1359781200,546864.98080000002],[1359867600,546864.98080000002],[1359954000,546864.98080000002],[1360040400,546864.98080000002],[1360126800,546864.98080000002],[1360213200,546864.98080000002],[1360299600,546864.98080000002],[1360386000,546864.98080000002],[1360472400,546864.98080000002],[1360558800,546864.98080000002],[1360645200,546864.98080000002],[1360731600,546864.98080000002],[1360818000,546864.98080000002],[1360904400,546864.98080000002],[1360990800,546864.98080000002],[1361077200,546864.98080000002],[1361163600,546864.98080000002],[1361250000,546864.98080000002],[1361336400,546864.98080000002],[1361422800,546864.98080000002],[1361509200,546864.98080000002],[1361595600,546864.98080000002],[1361682000,546864.98080000002],[1361768400,546864.98080000002],[1361854800,546864.98080000002],[1361941200,546864.98080000002],[1362027600,546864.98080000002],[1362114000,546864.98080000002],[1362200400,546864.98080000002],[1362286800,546864.98080000002],[1362373200,546864.98080000002],[1362459600,546864.98080000002],[1362546000,546864.98080000002],[1362632400,546864.98080000002],[1362718800,546864.98080000002],[1362805200,546864.98080000002],[1362891600,546864.98080000002],[1362974400,546864.98080000002],[1363060800,546864.98080000002],[1363147200,546864.98080000002],[1363233600,546864.98080000002],[1363320000,546864.98080000002],[1363406400,546864.98080000002],[1363492800,546864.98080000002],[1363579200,546864.98080000002],[1363665600,546864.98080000002],[1363752000,546864.98080000002],[1363838400,546864.98080000002],[1363924800,546864.98080000002],[1364011200,546864.98080000002],[1364097600,546864.98080000002],[1364184000,546864.98080000002],[1364270400,546864.98080000002],[1364356800,546864.98080000002],[1364443200,546864.98080000002],[1364529600,546864.98080000002],[1364616000,546864.98080000002],[1364702400,546864.98080000002],[1364788800,546864.98080000002],[1364875200,546864.98080000002],[1364961600,546864.98080000002],[1365048000,546864.98080000002],[1365134400,546864.98080000002],[1365220800,546864.98080000002],[1365307200,546864.98080000002],[1365393600,546864.98080000002],[1365480000,546864.98080000002],[1365566400,546864.98080000002],[1365652800,546864.98080000002],[1365739200,546864.98080000002],[1365825600,546864.98080000002],[1365912000,546864.98080000002],[1365998400,546864.98080000002],[1366084800,546864.98080000002],[1366171200,546864.98080000002],[1366257600,546864.98080000002],[1366344000,546864.98080000002],[1366430400,546864.98080000002],[1366516800,546864.98080000002],[1366603200,546864.98080000002],[1366689600,546864.98080000002],[1366776000,546864.98080000002],[1366862400,546864.98080000002],[1366948800,546864.98080000002],[1367035200,546864.98080000002],[1367121600,546864.98080000002],[1367208000,546864.98080000002],[1367294400,546864.98080000002],[1367380800,546864.98080000002],[1367467200,546864.98080000002],[1367553600,546864.98080000002],[1367640000,546864.98080000002],[1367726400,546864.98080000002],[1367812800,546864.98080000002],[1367899200,546864.98080000002],[1367985600,546864.98080000002],[1368072000,546864.98080000002],[1368158400,546864.98080000002],[1368244800,546864.98080000002],[1368331200,546864.98080000002],[1368417600,546864.98080000002],[1368504000,546864.98080000002],[1368590400,546864.98080000002],[1368676800,546864.98080000002],[1368763200,546864.98080000002],[1368849600,546864.98080000002],[1368936000,546864.98080000002],[1369022400,546864.98080000002],[1369108800,546864.98080000002],[1369195200,546864.98080000002],[1369281600,546864.98080000002],[1369368000,546864.98080000002],[1369454400,546864.98080000002],[1369540800,546864.98080000002],[1369627200,546864.98080000002],[1369713600,546864.98080000002],[1369800000,546864.98080000002],[1369886400,546864.98080000002],[1369972800,546864.98080000002],[1370059200,546864.98080000002],[1370145600,546864.98080000002],[1370232000,546864.98080000002],[1370318400,546864.98080000002],[1370404800,546864.98080000002],[1370491200,546864.98080000002],[1370577600,546864.98080000002],[1370664000,546864.98080000002],[1370750400,546864.98080000002],[1370836800,546864.98080000002],[1370923200,546864.98080000002],[1371009600,546864.98080000002],[1371096000,546864.98080000002],[1371182400,546864.98080000002],[1371268800,546864.98080000002],[1371355200,546864.98080000002],[1371441600,546864.98080000002],[1371528000,546864.98080000002],[1371614400,546864.98080000002],[1371700800,546864.98080000002],[1371787200,546864.98080000002],[1371873600,546864.98080000002],[1371960000,546864.98080000002],[1372046400,546864.98080000002],[1372132800,546864.98080000002],[1372219200,546864.98080000002],[1372305600,546864.98080000002],[1372392000,546864.98080000002],[1372478400,546864.98080000002],[1372564800,546864.98080000002],[1372651200,546864.98080000002],[1372737600,546864.98080000002],[1372824000,546864.98080000002],[1372910400,546864.98080000002],[1372996800,546864.98080000002],[1373083200,546864.98080000002],[1373169600,546864.98080000002],[1373256000,546864.98080000002],[1373342400,546864.98080000002],[1373428800,546864.98080000002],[1373515200,546864.98080000002],[1373601600,546864.98080000002],[1373688000,546864.98080000002],[1373774400,546864.98080000002],[1373860800,546864.98080000002],[1373947200,546864.98080000002],[1374033600,546864.98080000002],[1374120000,546864.98080000002],[1374206400,546864.98080000002],[1374292800,546864.98080000002],[1374379200,546864.98080000002],[1374465600,546864.98080000002],[1374552000,546864.98080000002],[1374638400,546864.98080000002],[1374724800,546864.98080000002],[1374811200,546864.98080000002],[1374897600,546864.98080000002],[1374984000,546864.98080000002],[1375070400,546864.98080000002],[1375156800,546864.98080000002],[1375243200,546864.98080000002],[1375329600,546864.98080000002],[1375416000,546864.98080000002],[1375502400,546864.98080000002],[1375588800,546864.98080000002],[1375675200,546864.98080000002],[1375761600,546864.98080000002],[1375848000,546864.98080000002],[1375934400,546864.98080000002],[1376020800,546864.98080000002],[1376107200,546864.98080000002],[1376193600,546864.98080000002],[1376280000,546864.98080000002],[1376366400,546864.98080000002],[1376452800,546864.98080000002],[1376539200,546864.98080000002],[1376625600,546864.98080000002],[1376712000,546864.98080000002],[1376798400,546864.98080000002],[1376884800,546864.98080000002],[1376971200,546864.98080000002],[1377057600,546864.98080000002],[1377144000,546864.98080000002],[1377230400,546864.98080000002],[1377316800,546864.98080000002],[1377403200,546864.98080000002],[1377489600,546864.98080000002],[1377576000,546864.98080000002],[1377662400,546864.98080000002],[1377748800,546864.98080000002],[1377835200,546864.98080000002],[1377921600,546864.98080000002],[1378008000,546864.98080000002],[1378094400,546864.98080000002],[1378180800,546864.98080000002],[1378267200,546864.98080000002],[1378353600,546864.98080000002],[1378440000,546864.98080000002],[1378526400,546864.98080000002],[1378612800,546864.98080000002],[1378699200,546864.98080000002],[1378785600,546864.98080000002],[1378872000,546864.98080000002],[1378958400,546864.98080000002],[1379044800,546864.98080000002],[1379131200,546864.98080000002],[1379217600,546864.98080000002],[1379304000,546864.98080000002],[1379390400,546864.98080000002],[1379476800,546864.98080000002],[1379563200,546864.98080000002],[1379649600,546864.98080000002],[1379736000,546864.98080000002],[1379822400,546864.98080000002],[1379908800,546864.98080000002],[1379995200,546864.98080000002],[1380081600,546864.98080000002],[1380168000,546864.98080000002],[1380254400,546864.98080000002],[1380340800,546864.98080000002],[1380427200,546864.98080000002],[1380513600,546864.98080000002],[1380600000,546864.98080000002],[1380686400,546864.98080000002],[1380772800,546864.98080000002],[1380859200,546864.98080000002],[1380945600,546864.98080000002],[1381032000,546864.98080000002],[1381118400,546864.98080000002],[1381204800,546864.98080000002],[1381291200,546864.98080000002],[1381377600,546864.98080000002],[1381464000,546864.98080000002],[1381550400,546864.98080000002],[1381636800,546864.98080000002],[1381723200,546864.98080000002],[1381809600,546864.98080000002],[1381896000,546864.98080000002],[1381982400,546864.98080000002],[1382068800,546864.98080000002],[1382155200,546864.98080000002],[1382241600,546864.98080000002],[1382328000,546864.98080000002],[1382414400,546864.98080000002],[1382500800,546864.98080000002],[1382587200,546864.98080000002],[1382673600,546864.98080000002],[1382760000,546864.98080000002],[1382846400,546864.98080000002],[1382932800,546864.98080000002],[1383019200,546864.98080000002],[1383105600,546864.98080000002],[1383192000,546864.98080000002],[1383278400,546864.98080000002],[1383364800,546864.98080000002],[1383451200,546864.98080000002],[1383541200,546864.98080000002],[1383627600,546864.98080000002],[1383714000,546864.98080000002],[1383800400,546864.98080000002],[1383886800,546864.98080000002],[1383973200,546864.98080000002],[1384059600,546864.98080000002],[1384146000,546864.98080000002],[1384232400,546864.98080000002],[1384318800,546864.98080000002],[1384405200,546864.98080000002],[1384491600,546864.98080000002],[1384578000,546864.98080000002],[1384664400,546864.98080000002],[1384750800,546864.98080000002],[1384837200,546864.98080000002],[1384923600,546864.98080000002],[1385010000,546864.98080000002],[1385096400,546864.98080000002],[1385182800,546864.98080000002],[1385269200,546864.98080000002],[1385355600,546864.98080000002],[1385442000,546864.98080000002],[1385528400,546864.98080000002],[1385614800,546864.98080000002],[1385701200,546864.98080000002],[1385787600,546864.98080000002],[1385874000,546864.98080000002],[1385960400,546864.98080000002],[1386046800,546864.98080000002],[1386133200,546864.98080000002],[1386219600,546864.98080000002],[1386306000,546864.98080000002],[1386392400,546864.98080000002],[1386478800,546864.98080000002],[1386565200,546864.98080000002],[1386651600,546864.98080000002],[1386738000,546864.98080000002],[1386824400,546864.98080000002],[1386910800,546864.98080000002],[1386997200,546864.98080000002],[1387083600,546864.98080000002],[1387170000,546864.98080000002],[1387256400,546864.98080000002],[1387342800,546864.98080000002],[1387429200,546864.98080000002],[1387515600,546864.98080000002],[1387602000,546864.98080000002],[1387688400,546864.98080000002],[1387774800,546864.98080000002],[1387861200,546864.98080000002],[1387947600,546864.98080000002],[1388034000,546864.98080000002],[1388120400,546864.98080000002],[1388206800,546864.98080000002],[1388293200,546864.98080000002],[1388379600,546864.98080000002],[1388466000,546864.98080000002],[1388552400,546864.98080000002],[1388638800,546864.98080000002],[1388725200,546864.98080000002],[1388811600,546864.98080000002],[1388898000,546864.98080000002],[1388984400,546864.98080000002],[1389070800,546864.98080000002],[1389157200,546864.98080000002],[1389243600,546864.98080000002],[1389330000,546864.98080000002],[1389416400,546864.98080000002],[1389502800,546864.98080000002],[1389589200,546864.98080000002],[1389675600,546864.98080000002],[1389762000,546864.98080000002],[1389848400,546864.98080000002],[1389934800,546864.98080000002],[1390021200,546864.98080000002],[1390107600,546864.98080000002],[1390194000,546864.98080000002],[1390280400,546864.98080000002],[1390366800,546864.98080000002],[1390453200,546864.98080000002],[1390539600,546864.98080000002],[1390626000,546864.98080000002],[1390712400,546864.98080000002],[1390798800,546864.98080000002],[1390885200,546864.98080000002],[1390971600,546864.98080000002],[1391058000,546864.98080000002],[1391144400,546864.98080000002],[1391230800,546864.98080000002],[1391317200,546864.98080000002],[1391403600,546864.98080000002],[1391490000,546864.98080000002],[1391576400,546864.98080000002],[1391662800,546864.98080000002],[1391749200,546864.98080000002],[1391835600,546864.98080000002],[1391922000,546864.98080000002],[1392008400,546864.98080000002],[1392094800,546864.98080000002],[1392181200,546864.98080000002],[1392267600,546864.98080000002],[1392354000,546864.98080000002],[1392440400,546864.98080000002],[1392526800,546864.98080000002],[1392613200,546864.98080000002],[1392699600,546864.98080000002],[1392786000,546864.98080000002],[1392872400,546864.98080000002],[1392958800,546864.98080000002],[1393045200,546864.98080000002],[1393131600,546864.98080000002],[1393218000,546864.98080000002],[1393304400,546864.98080000002],[1393390800,546864.98080000002],[1393477200,546864.98080000002],[1393563600,546864.98080000002],[1393650000,546864.98080000002],[1393736400,546864.98080000002],[1393822800,546864.98080000002],[1393909200,546864.98080000002],[1393995600,546864.98080000002],[1394082000,546864.98080000002],[1394168400,546864.98080000002],[1394254800,546864.98080000002],[1394341200,546864.98080000002],[1394424000,546864.98080000002],[1394510400,546864.98080000002],[1394596800,546864.98080000002],[1394683200,546864.98080000002],[1394769600,546864.98080000002],[1394856000,546864.98080000002],[1394942400,546864.98080000002],[1395028800,546864.98080000002],[1395115200,546864.98080000002],[1395201600,546864.98080000002],[1395288000,546864.98080000002],[1395374400,546864.98080000002],[1395460800,546864.98080000002],[1395547200,546864.98080000002],[1395633600,546864.98080000002],[1395720000,546864.98080000002],[1395806400,546864.98080000002],[1395892800,546864.98080000002],[1395979200,546864.98080000002],[1396065600,546864.98080000002],[1396152000,546864.98080000002],[1396238400,546864.98080000002],[1396324800,546864.98080000002],[1396411200,546864.98080000002],[1396497600,546864.98080000002],[1396584000,546864.98080000002],[1396670400,546864.98080000002],[1396756800,546864.98080000002],[1396843200,546864.98080000002],[1396929600,546864.98080000002],[1397016000,546864.98080000002],[1397102400,546864.98080000002],[1397188800,546864.98080000002],[1397275200,546864.98080000002],[1397361600,546864.98080000002],[1397448000,546864.98080000002],[1397534400,546864.98080000002],[1397620800,546864.98080000002],[1397707200,546864.98080000002],[1397793600,546864.98080000002],[1397880000,546864.98080000002],[1397966400,546864.98080000002],[1398052800,546864.98080000002],[1398139200,546864.98080000002],[1398225600,546864.98080000002],[1398312000,546864.98080000002],[1398398400,546864.98080000002],[1398484800,546864.98080000002],[1398571200,546864.98080000002],[1398657600,546864.98080000002],[1398744000,546864.98080000002],[1398830400,546864.98080000002],[1398916800,546864.98080000002],[1399003200,546864.98080000002],[1399089600,546864.98080000002],[1399176000,546864.98080000002],[1399262400,546864.98080000002],[1399348800,546864.98080000002],[1399435200,546864.98080000002],[1399521600,546864.98080000002],[1399608000,546864.98080000002],[1399694400,546864.98080000002],[1399780800,546864.98080000002],[1399867200,546864.98080000002],[1399953600,546864.98080000002],[1400040000,546864.98080000002],[1400126400,546864.98080000002],[1400212800,546864.98080000002],[1400299200,546864.98080000002],[1400385600,546864.98080000002],[1400472000,546864.98080000002],[1400558400,546864.98080000002],[1400644800,546864.98080000002],[1400731200,546864.98080000002],[1400817600,546864.98080000002],[1400904000,546864.98080000002],[1400990400,546864.98080000002],[1401076800,546864.98080000002],[1401163200,546864.98080000002],[1401249600,546864.98080000002],[1401336000,546864.98080000002],[1401422400,546864.98080000002],[1401508800,546864.98080000002],[1401595200,546864.98080000002],[1401681600,546864.98080000002],[1401768000,546864.98080000002],[1401854400,546864.98080000002],[1401940800,546864.98080000002],[1402027200,546864.98080000002],[1402113600,546864.98080000002],[1402200000,546864.98080000002],[1402286400,546864.98080000002],[1402372800,546864.98080000002],[1402459200,546864.98080000002],[1402545600,546864.98080000002],[1402632000,546864.98080000002],[1402718400,546864.98080000002],[1402804800,546864.98080000002],[1402891200,546864.98080000002],[1402977600,546864.98080000002],[1403064000,546864.98080000002],[1403150400,546864.98080000002],[1403236800,546864.98080000002],[1403323200,546864.98080000002],[1403409600,546864.98080000002],[1403496000,546864.98080000002],[1403582400,546864.98080000002],[1403668800,546864.98080000002],[1403755200,546864.98080000002],[1403841600,546864.98080000002],[1403928000,546864.98080000002],[1404014400,546864.98080000002],[1404100800,546864.98080000002],[1404187200,546864.98080000002],[1404273600,546864.98080000002],[1404360000,546864.98080000002],[1404446400,546864.98080000002],[1404532800,546864.98080000002],[1404619200,546864.98080000002],[1404705600,546864.98080000002],[1404792000,546864.98080000002],[1404878400,546864.98080000002],[1404964800,546864.98080000002],[1405051200,546864.98080000002],[1405137600,546864.98080000002],[1405224000,546864.98080000002],[1405310400,546864.98080000002],[1405396800,546864.98080000002],[1405483200,546864.98080000002],[1405569600,546864.98080000002],[1405656000,546864.98080000002],[1405742400,546864.98080000002],[1405828800,546864.98080000002],[1405915200,546864.98080000002],[1406001600,546864.98080000002],[1406088000,546864.98080000002],[1406174400,546864.98080000002],[1406260800,546864.98080000002],[1406347200,546864.98080000002],[1406433600,546864.98080000002],[1406520000,546864.98080000002],[1406606400,546864.98080000002],[1406692800,546864.98080000002],[1406779200,546864.98080000002],[1406865600,546864.98080000002],[1406952000,582540.02359999996],[1407038400,582540.02359999996],[1407124800,582540.02359999996],[1407211200,582540.02359999996],[1407297600,582540.02359999996],[1407384000,582540.02359999996],[1407470400,582540.02359999996],[1407556800,582540.02359999996],[1407643200,582540.02359999996],[1407729600,582540.02359999996],[1407816000,582540.02359999996],[1407902400,582540.02359999996],[1407988800,582540.02359999996],[1408075200,582540.02359999996],[1408161600,582540.02359999996],[1408248000,582540.02359999996],[1408334400,582540.02359999996],[1408420800,582540.02359999996],[1408507200,582540.02359999996],[1408593600,582540.02359999996],[1408680000,582540.02359999996],[1408766400,582540.02359999996],[1408852800,582540.02359999996],[1408939200,582540.02359999996],[1409025600,582540.02359999996],[1409112000,582540.02359999996],[1409198400,582540.02359999996],[1409284800,582540.02359999996],[1409371200,582540.02359999996],[1409457600,582540.02359999996],[1409544000,582540.02359999996],[1409630400,582540.02359999996],[1409716800,618117.81510000001],[1409803200,618117.81510000001],[1409889600,618117.81510000001],[1409976000,618117.81510000001],[1410062400,618117.81510000001],[1410148800,618117.81510000001],[1410235200,618117.81510000001],[1410321600,618117.81510000001],[1410408000,618117.81510000001],[1410494400,618117.81510000001],[1410580800,618117.81510000001],[1410667200,618117.81510000001],[1410753600,618117.81510000001],[1410840000,618117.81510000001],[1410926400,618117.81510000001],[1411012800,618117.81510000001],[1411099200,618117.81510000001],[1411185600,618117.81510000001],[1411272000,618117.81510000001],[1411358400,618117.81510000001],[1411444800,618117.81510000001],[1411531200,618117.81510000001],[1411617600,618117.81510000001],[1411704000,618117.81510000001],[1411790400,618117.81510000001],[1411876800,618117.81510000001],[1411963200,618117.81510000001],[1412049600,618117.81510000001],[1412136000,618117.81510000001],[1412222400,618117.81510000001],[1412308800,618117.81510000001],[1412395200,618117.81510000001],[1412481600,618117.81510000001],[1412568000,618117.81510000001],[1412654400,618117.81510000001],[1412740800,618117.81510000001],[1412827200,618117.81510000001],[1412913600,618117.81510000001],[1413000000,618117.81510000001],[1413086400,618117.81510000001],[1413172800,618117.81510000001],[1413259200,618117.81510000001],[1413345600,618117.81510000001],[1413432000,618117.81510000001],[1413518400,618117.81510000001],[1413604800,618117.81510000001],[1413691200,618117.81510000001],[1413777600,618117.81510000001],[1413864000,618117.81510000001],[1413950400,618117.81510000001],[1414036800,618117.81510000001],[1414123200,618117.81510000001],[1414209600,618117.81510000001],[1414296000,618117.81510000001],[1414382400,618117.81510000001],[1414468800,618117.81510000001],[1414555200,618117.81510000001],[1414641600,618117.81510000001],[1414728000,618117.81510000001],[1414814400,618117.81510000001],[1414900800,618117.81510000001],[1414990800,618117.81510000001],[1415077200,652900.67420000001],[1415163600,652900.67420000001],[1415250000,652900.67420000001],[1415336400,652900.67420000001],[1415422800,652900.67420000001],[1415509200,652900.67420000001],[1415595600,652900.67420000001],[1415682000,652900.67420000001],[1415768400,652900.67420000001],[1415854800,652900.67420000001],[1415941200,652900.67420000001],[1416027600,652900.67420000001],[1416114000,652900.67420000001],[1416200400,652900.67420000001],[1416286800,652900.67420000001],[1416373200,652900.67420000001],[1416459600,652900.67420000001],[1416546000,652900.67420000001],[1416632400,652900.67420000001],[1416718800,652900.67420000001],[1416805200,652900.67420000001],[1416891600,652900.67420000001],[1416978000,652900.67420000001],[1417064400,652900.67420000001],[1417150800,652900.67420000001],[1417237200,652900.67420000001],[1417323600,652900.67420000001],[1417410000,652900.67420000001],[1417496400,652900.67420000001],[1417582800,652900.67420000001],[1417669200,652900.67420000001],[1417755600,652900.67420000001],[1417842000,652900.67420000001],[1417928400,652900.67420000001],[1418014800,652900.67420000001],[1418101200,652900.67420000001],[1418187600,652900.67420000001],[1418274000,652900.67420000001],[1418360400,652900.67420000001],[1418446800,652900.67420000001],[1418533200,652900.67420000001],[1418619600,652900.67420000001],[1418706000,652900.67420000001],[1418792400,652900.67420000001],[1418878800,652900.67420000001],[1418965200,652900.67420000001],[1419051600,652900.67420000001],[1419138000,652900.67420000001],[1419224400,652900.67420000001],[1419310800,652900.67420000001],[1419397200,652900.67420000001],[1419483600,652900.67420000001],[1419570000,652900.67420000001],[1419656400,652900.67420000001],[1419742800,652900.67420000001],[1419829200,652900.67420000001],[1419915600,652900.67420000001],[1420002000,652900.67420000001],[1420088400,652900.67420000001],[1420174800,652900.67420000001],[1420261200,653880.14489999996],[1420347600,653880.14489999996],[1420434000,653880.14489999996],[1420520400,653880.14489999996],[1420606800,653880.14489999996],[1420693200,653880.14489999996],[1420779600,653880.14489999996],[1420866000,653880.14489999996],[1420952400,653880.14489999996],[1421038800,653880.14489999996],[1421125200,653880.14489999996],[1421211600,653880.14489999996],[1421298000,653880.14489999996],[1421384400,653880.14489999996],[1421470800,653880.14489999996],[1421557200,653880.14489999996],[1421643600,653880.14489999996],[1421730000,653880.14489999996],[1421816400,653880.14489999996],[1421902800,653880.14489999996],[1421989200,653880.14489999996],[1422075600,653880.14489999996],[1422162000,653880.14489999996],[1422248400,653880.14489999996],[1422334800,653880.14489999996],[1422421200,653880.14489999996],[1422507600,653880.14489999996],[1422594000,653880.14489999996],[1422680400,653880.14489999996],[1422766800,653880.14489999996],[1422853200,653880.14489999996],[1422939600,655692.41339999996],[1423026000,655692.41339999996],[1423112400,655692.41339999996],[1423198800,655692.41339999996],[1423285200,655692.41339999996],[1423371600,655692.41339999996],[1423458000,655692.41339999996],[1423544400,655692.41339999996],[1423630800,655692.41339999996],[1423717200,655692.41339999996],[1423803600,655692.41339999996],[1423890000,655692.41339999996],[1423976400,655692.41339999996],[1424062800,655692.41339999996],[1424149200,655692.41339999996],[1424235600,655692.41339999996],[1424322000,655692.41339999996],[1424408400,655692.41339999996],[1424494800,655692.41339999996],[1424581200,655692.41339999996],[1424667600,655692.41339999996],[1424754000,655692.41339999996],[1424840400,655692.41339999996],[1424926800,655692.41339999996],[1425013200,655692.41339999996],[1425099600,655692.41339999996],[1425186000,655692.41339999996],[1425272400,655692.41339999996],[1425358800,690474.37620000006],[1425445200,690474.37620000006],[1425531600,690474.37620000006],[1425618000,690474.37620000006],[1425704400,690474.37620000006],[1425790800,690474.37620000006],[1425873600,690474.37620000006],[1425960000,690474.37620000006],[1426046400,690474.37620000006],[1426132800,690474.37620000006],[1426219200,690474.37620000006],[1426305600,690474.37620000006],[1426392000,690474.37620000006],[1426478400,690474.37620000006],[1426564800,690474.37620000006],[1426651200,690474.37620000006],[1426737600,690474.37620000006],[1426824000,690474.37620000006],[1426910400,690474.37620000006],[1426996800,690474.37620000006],[1427083200,690474.37620000006],[1427169600,690474.37620000006],[1427256000,690474.37620000006],[1427342400,690474.37620000006],[1427428800,690474.37620000006],[1427515200,690474.37620000006],[1427601600,690474.37620000006],[1427688000,690474.37620000006],[1427774400,690474.37620000006],[1427860800,690474.37620000006],[1427947200,726551.70209999999],[1428033600,726551.70209999999],[1428120000,726551.70209999999],[1428206400,726551.70209999999],[1428292800,726551.70209999999],[1428379200,726551.70209999999],[1428465600,726551.70209999999],[1428552000,726551.70209999999],[1428638400,726551.70209999999],[1428724800,726551.70209999999],[1428811200,726551.70209999999],[1428897600,726551.70209999999],[1428984000,726551.70209999999],[1429070400,726551.70209999999],[1429156800,726551.70209999999],[1429243200,726551.70209999999],[1429329600,726551.70209999999],[1429416000,726551.70209999999],[1429502400,726551.70209999999],[1429588800,726551.70209999999],[1429675200,726551.70209999999],[1429761600,726551.70209999999],[1429848000,726551.70209999999],[1429934400,726551.70209999999],[1430020800,726551.70209999999],[1430107200,726551.70209999999],[1430193600,726551.70209999999],[1430280000,726551.70209999999],[1430366400,726551.70209999999],[1430452800,726551.70209999999],[1430539200,726551.70209999999],[1430625600,726551.70209999999],[1430712000,726551.70209999999],[1430798400,726551.70209999999],[1430884800,726551.70209999999],[1430971200,726551.70209999999],[1431057600,726551.70209999999],[1431144000,726551.70209999999],[1431230400,726551.70209999999],[1431316800,726551.70209999999],[1431403200,726551.70209999999],[1431489600,726551.70209999999],[1431576000,726551.70209999999],[1431662400,726551.70209999999],[1431748800,726551.70209999999],[1431835200,726551.70209999999],[1431921600,726551.70209999999],[1432008000,726551.70209999999],[1432094400,726551.70209999999],[1432180800,726551.70209999999],[1432267200,726551.70209999999],[1432353600,726551.70209999999],[1432440000,726551.70209999999],[1432526400,726551.70209999999],[1432612800,726551.70209999999],[1432699200,726551.70209999999],[1432785600,726551.70209999999],[1432872000,726551.70209999999],[1432958400,726551.70209999999],[1433044800,726551.70209999999],[1433131200,726551.70209999999],[1433217600,727538.17909999995],[1433304000,727538.17909999995],[1433390400,727538.17909999995],[1433476800,727538.17909999995],[1433563200,727538.17909999995],[1433649600,727538.17909999995],[1433736000,727538.17909999995],[1433822400,727538.17909999995],[1433908800,727538.17909999995],[1433995200,727538.17909999995],[1434081600,727538.17909999995],[1434168000,727538.17909999995],[1434254400,727538.17909999995],[1434340800,727538.17909999995],[1434427200,727538.17909999995],[1434513600,727538.17909999995],[1434600000,727538.17909999995],[1434686400,727538.17909999995],[1434772800,727538.17909999995],[1434859200,727538.17909999995],[1434945600,727538.17909999995],[1435032000,727538.17909999995],[1435118400,727538.17909999995],[1435204800,727538.17909999995],[1435291200,727538.17909999995],[1435377600,727538.17909999995],[1435464000,727538.17909999995],[1435550400,727538.17909999995],[1435636800,727538.17909999995],[1435723200,727538.17909999995],[1435809600,727538.17909999995],[1435896000,727538.17909999995],[1435982400,727538.17909999995],[1436068800,727538.17909999995],[1436155200,727538.17909999995],[1436241600,727538.17909999995],[1436328000,727538.17909999995],[1436414400,727538.17909999995],[1436500800,727538.17909999995],[1436587200,727538.17909999995],[1436673600,727538.17909999995],[1436760000,727538.17909999995],[1436846400,727538.17909999995],[1436932800,727538.17909999995],[1437019200,727538.17909999995],[1437105600,727538.17909999995],[1437192000,727538.17909999995],[1437278400,727538.17909999995],[1437364800,727538.17909999995],[1437451200,727538.17909999995],[1437537600,727538.17909999995],[1437624000,727538.17909999995],[1437710400,727538.17909999995],[1437796800,727538.17909999995],[1437883200,727538.17909999995],[1437969600,727538.17909999995],[1438056000,727538.17909999995],[1438142400,727538.17909999995],[1438228800,727538.17909999995],[1438315200,727538.17909999995],[1438401600,727538.17909999995],[1438488000,727538.17909999995],[1438574400,727538.17909999995],[1438660800,762762.83759999997],[1438747200,762762.83759999997],[1438833600,762762.83759999997],[1438920000,762762.83759999997],[1439006400,762762.83759999997],[1439092800,762762.83759999997],[1439179200,762762.83759999997],[1439265600,762762.83759999997],[1439352000,762762.83759999997],[1439438400,762762.83759999997],[1439524800,762762.83759999997],[1439611200,762762.83759999997],[1439697600,762762.83759999997],[1439784000,762762.83759999997],[1439870400,762762.83759999997],[1439956800,762762.83759999997],[1440043200,762762.83759999997],[1440129600,762762.83759999997],[1440216000,762762.83759999997],[1440302400,762762.83759999997],[1440388800,762762.83759999997],[1440475200,762762.83759999997],[1440561600,762762.83759999997],[1440648000,762762.83759999997],[1440734400,762762.83759999997],[1440820800,762762.83759999997],[1440907200,762762.83759999997],[1440993600,762762.83759999997],[1441080000,762762.83759999997],[1441166400,762762.83759999997],[1441252800,762762.83759999997],[1441339200,762762.83759999997],[1441425600,762762.83759999997],[1441512000,762762.83759999997],[1441598400,762762.83759999997],[1441684800,762762.83759999997],[1441771200,762762.83759999997],[1441857600,762762.83759999997],[1441944000,762762.83759999997],[1442030400,762762.83759999997],[1442116800,762762.83759999997],[1442203200,762762.83759999997],[1442289600,762762.83759999997],[1442376000,762762.83759999997],[1442462400,762762.83759999997],[1442548800,762762.83759999997],[1442635200,762762.83759999997],[1442721600,762762.83759999997],[1442808000,762762.83759999997],[1442894400,762762.83759999997],[1442980800,762762.83759999997],[1443067200,762762.83759999997],[1443153600,762762.83759999997],[1443240000,762762.83759999997],[1443326400,762762.83759999997],[1443412800,762762.83759999997],[1443499200,762762.83759999997],[1443585600,762762.83759999997],[1443672000,762762.83759999997],[1443758400,762762.83759999997],[1443844800,762762.83759999997],[1443931200,762762.83759999997],[1444017600,762762.83759999997],[1444104000,762762.83759999997],[1444190400,762762.83759999997],[1444276800,762762.83759999997],[1444363200,762762.83759999997],[1444449600,762762.83759999997],[1444536000,762762.83759999997],[1444622400,762762.83759999997],[1444708800,762762.83759999997],[1444795200,762762.83759999997],[1444881600,762762.83759999997],[1444968000,762762.83759999997],[1445054400,762762.83759999997],[1445140800,762762.83759999997],[1445227200,762762.83759999997],[1445313600,762762.83759999997],[1445400000,762762.83759999997],[1445486400,762762.83759999997],[1445572800,762762.83759999997],[1445659200,762762.83759999997],[1445745600,762762.83759999997],[1445832000,762762.83759999997],[1445918400,762762.83759999997],[1446004800,762762.83759999997],[1446091200,762762.83759999997],[1446177600,762762.83759999997],[1446264000,762762.83759999997],[1446350400,762762.83759999997],[1446440400,762762.83759999997],[1446526800,762762.83759999997],[1446613200,762762.83759999997],[1446699600,762762.83759999997],[1446786000,762762.83759999997],[1446872400,762762.83759999997],[1446958800,762762.83759999997],[1447045200,762762.83759999997],[1447131600,762762.83759999997],[1447218000,762762.83759999997],[1447304400,762762.83759999997],[1447390800,762762.83759999997],[1447477200,762762.83759999997],[1447563600,762762.83759999997],[1447650000,762762.83759999997],[1447736400,762762.83759999997],[1447822800,762762.83759999997],[1447909200,762762.83759999997],[1447995600,762762.83759999997],[1448082000,762762.83759999997],[1448168400,762762.83759999997],[1448254800,762762.83759999997],[1448341200,762762.83759999997],[1448427600,762762.83759999997],[1448514000,762762.83759999997],[1448600400,762762.83759999997],[1448686800,762762.83759999997],[1448773200,762762.83759999997],[1448859600,762762.83759999997],[1448946000,762762.83759999997],[1449032400,762762.83759999997],[1449118800,762762.83759999997],[1449205200,762762.83759999997],[1449291600,762762.83759999997],[1449378000,762762.83759999997],[1449464400,762762.83759999997],[1449550800,762762.83759999997],[1449637200,762762.83759999997],[1449723600,762762.83759999997],[1449810000,762762.83759999997],[1449896400,762762.83759999997],[1449982800,762762.83759999997],[1450069200,762762.83759999997],[1450155600,762762.83759999997],[1450242000,762762.83759999997],[1450328400,762762.83759999997],[1450414800,762762.83759999997],[1450501200,762762.83759999997],[1450587600,762762.83759999997],[1450674000,762762.83759999997],[1450760400,762762.83759999997],[1450846800,762762.83759999997],[1450933200,762762.83759999997],[1451019600,762762.83759999997],[1451106000,762762.83759999997],[1451192400,762762.83759999997],[1451278800,762762.83759999997],[1451365200,762762.83759999997],[1451451600,762762.83759999997],[1451538000,762762.83759999997],[1451624400,762762.83759999997],[1451710800,762762.83759999997],[1451797200,762762.83759999997],[1451883600,762762.83759999997],[1451970000,762762.83759999997],[1452056400,762762.83759999997],[1452142800,762762.83759999997],[1452229200,762762.83759999997],[1452315600,762762.83759999997],[1452402000,762762.83759999997],[1452488400,762762.83759999997],[1452574800,762762.83759999997],[1452661200,762762.83759999997],[1452747600,762762.83759999997],[1452834000,762762.83759999997],[1452920400,762762.83759999997],[1453006800,762762.83759999997],[1453093200,762762.83759999997],[1453179600,762762.83759999997],[1453266000,762762.83759999997],[1453352400,762762.83759999997],[1453438800,762762.83759999997],[1453525200,762762.83759999997],[1453611600,762762.83759999997],[1453698000,762762.83759999997],[1453784400,762762.83759999997],[1453870800,762762.83759999997],[1453957200,762762.83759999997],[1454043600,762762.83759999997],[1454130000,762762.83759999997],[1454216400,762762.83759999997],[1454302800,762762.83759999997],[1454389200,762762.83759999997],[1454475600,762762.83759999997],[1454562000,762762.83759999997],[1454648400,762762.83759999997],[1454734800,762762.83759999997],[1454821200,762762.83759999997],[1454907600,762762.83759999997],[1454994000,762762.83759999997],[1455080400,762762.83759999997],[1455166800,762762.83759999997],[1455253200,762762.83759999997],[1455339600,762762.83759999997],[1455426000,762762.83759999997],[1455512400,762762.83759999997],[1455598800,762762.83759999997],[1455685200,762762.83759999997],[1455771600,762762.83759999997],[1455858000,762762.83759999997],[1455944400,762762.83759999997],[1456030800,762762.83759999997],[1456117200,762762.83759999997],[1456203600,762762.83759999997],[1456290000,762762.83759999997],[1456376400,762762.83759999997],[1456462800,762762.83759999997],[1456549200,762762.83759999997],[1456635600,762762.83759999997],[1456722000,762762.83759999997],[1456808400,762762.83759999997],[1456894800,762762.83759999997],[1456981200,762762.83759999997],[1457067600,762762.83759999997],[1457154000,762762.83759999997],[1457240400,762762.83759999997],[1457326800,762762.83759999997],[1457413200,762762.83759999997],[1457499600,762762.83759999997],[1457586000,762762.83759999997],[1457672400,762762.83759999997],[1457758800,762762.83759999997],[1457845200,762762.83759999997],[1457928000,762762.83759999997],[1458014400,762762.83759999997],[1458100800,762762.83759999997],[1458187200,762762.83759999997],[1458273600,762762.83759999997],[1458360000,762762.83759999997],[1458446400,762762.83759999997],[1458532800,762762.83759999997],[1458619200,762762.83759999997],[1458705600,762762.83759999997],[1458792000,762762.83759999997],[1458878400,762762.83759999997],[1458964800,762762.83759999997],[1459051200,762762.83759999997],[1459137600,762762.83759999997],[1459224000,762762.83759999997],[1459310400,762762.83759999997],[1459396800,762762.83759999997],[1459483200,762762.83759999997],[1459569600,762762.83759999997],[1459656000,762762.83759999997],[1459742400,762762.83759999997],[1459828800,762762.83759999997],[1459915200,762762.83759999997],[1460001600,762762.83759999997],[1460088000,762762.83759999997],[1460174400,762762.83759999997],[1460260800,762762.83759999997],[1460347200,762762.83759999997],[1460433600,762762.83759999997],[1460520000,762762.83759999997],[1460606400,762762.83759999997],[1460692800,762762.83759999997],[1460779200,762762.83759999997],[1460865600,762762.83759999997],[1460952000,762762.83759999997],[1461038400,762762.83759999997],[1461124800,762762.83759999997],[1461211200,762762.83759999997],[1461297600,762762.83759999997],[1461384000,762762.83759999997],[1461470400,762762.83759999997],[1461556800,762762.83759999997],[1461643200,762762.83759999997],[1461729600,762762.83759999997],[1461816000,762762.83759999997],[1461902400,762762.83759999997],[1461988800,762762.83759999997],[1462075200,762762.83759999997],[1462161600,762762.83759999997],[1462248000,762762.83759999997],[1462334400,762762.83759999997],[1462420800,762762.83759999997],[1462507200,762762.83759999997],[1462593600,762762.83759999997],[1462680000,762762.83759999997],[1462766400,762762.83759999997],[1462852800,762762.83759999997],[1462939200,762762.83759999997],[1463025600,762762.83759999997],[1463112000,762762.83759999997],[1463198400,762762.83759999997],[1463284800,762762.83759999997],[1463371200,762762.83759999997],[1463457600,762762.83759999997],[1463544000,762762.83759999997],[1463630400,762762.83759999997],[1463716800,762762.83759999997],[1463803200,762762.83759999997],[1463889600,762762.83759999997],[1463976000,762762.83759999997],[1464062400,762762.83759999997],[1464148800,762762.83759999997],[1464235200,762762.83759999997],[1464321600,762762.83759999997],[1464408000,762762.83759999997],[1464494400,762762.83759999997],[1464580800,762762.83759999997],[1464667200,762762.83759999997],[1464753600,762762.83759999997],[1464840000,762762.83759999997],[1464926400,762762.83759999997],[1465012800,762762.83759999997],[1465099200,762762.83759999997],[1465185600,762762.83759999997],[1465272000,762762.83759999997],[1465358400,762762.83759999997],[1465444800,762762.83759999997],[1465531200,762762.83759999997],[1465617600,762762.83759999997],[1465704000,762762.83759999997],[1465790400,762762.83759999997],[1465876800,762762.83759999997],[1465963200,762762.83759999997],[1466049600,762762.83759999997],[1466136000,762762.83759999997],[1466222400,762762.83759999997],[1466308800,762762.83759999997],[1466395200,762762.83759999997],[1466481600,762762.83759999997],[1466568000,762762.83759999997],[1466654400,762762.83759999997],[1466740800,762762.83759999997],[1466827200,762762.83759999997],[1466913600,762762.83759999997],[1467000000,762762.83759999997],[1467086400,762762.83759999997],[1467172800,762762.83759999997],[1467259200,762762.83759999997],[1467345600,762762.83759999997],[1467432000,762762.83759999997],[1467518400,762762.83759999997],[1467604800,762762.83759999997],[1467691200,762762.83759999997],[1467777600,762762.83759999997],[1467864000,762762.83759999997],[1467950400,762762.83759999997],[1468036800,762762.83759999997],[1468123200,762762.83759999997],[1468209600,762762.83759999997],[1468296000,762762.83759999997],[1468382400,762762.83759999997],[1468468800,762762.83759999997],[1468555200,762762.83759999997],[1468641600,762762.83759999997],[1468728000,762762.83759999997],[1468814400,762762.83759999997],[1468900800,762762.83759999997],[1468987200,762762.83759999997],[1469073600,762762.83759999997],[1469160000,762762.83759999997],[1469246400,762762.83759999997],[1469332800,762762.83759999997],[1469419200,762762.83759999997],[1469505600,762762.83759999997],[1469592000,762762.83759999997],[1469678400,762762.83759999997],[1469764800,762762.83759999997],[1469851200,762762.83759999997],[1469937600,762762.83759999997],[1470024000,762762.83759999997],[1470110400,762762.83759999997],[1470196800,762762.83759999997],[1470283200,762762.83759999997],[1470369600,762762.83759999997],[1470456000,762762.83759999997],[1470542400,762762.83759999997],[1470628800,762762.83759999997],[1470715200,762762.83759999997],[1470801600,762762.83759999997],[1470888000,762762.83759999997],[1470974400,762762.83759999997],[1471060800,762762.83759999997],[1471147200,762762.83759999997],[1471233600,762762.83759999997],[1471320000,762762.83759999997],[1471406400,762762.83759999997],[1471492800,762762.83759999997],[1471579200,762762.83759999997],[1471665600,762762.83759999997],[1471752000,762762.83759999997],[1471838400,762762.83759999997],[1471924800,762762.83759999997],[1472011200,762762.83759999997],[1472097600,762762.83759999997],[1472184000,762762.83759999997],[1472270400,762762.83759999997],[1472356800,762762.83759999997],[1472443200,762762.83759999997],[1472529600,762762.83759999997],[1472616000,762762.83759999997],[1472702400,762762.83759999997],[1472788800,799007.32059999998],[1472875200,799007.32059999998],[1472961600,799007.32059999998],[1473048000,799007.32059999998],[1473134400,799007.32059999998],[1473220800,799007.32059999998],[1473307200,799007.32059999998],[1473393600,799007.32059999998],[1473480000,799007.32059999998],[1473566400,799007.32059999998],[1473652800,799007.32059999998],[1473739200,799007.32059999998],[1473825600,799007.32059999998],[1473912000,799007.32059999998],[1473998400,799007.32059999998],[1474084800,799007.32059999998],[1474171200,799007.32059999998],[1474257600,799007.32059999998],[1474344000,799007.32059999998],[1474430400,799007.32059999998],[1474516800,799007.32059999998],[1474603200,799007.32059999998],[1474689600,799007.32059999998],[1474776000,799007.32059999998],[1474862400,799007.32059999998],[1474948800,799007.32059999998],[1475035200,799007.32059999998],[1475121600,799007.32059999998],[1475208000,799007.32059999998],[1475294400,799007.32059999998],[1475380800,799007.32059999998],[1475467200,799007.32059999998],[1475553600,799007.32059999998],[1475640000,799007.32059999998],[1475726400,799007.32059999998],[1475812800,799007.32059999998],[1475899200,799007.32059999998],[1475985600,799007.32059999998],[1476072000,799007.32059999998],[1476158400,799007.32059999998],[1476244800,799007.32059999998],[1476331200,799007.32059999998],[1476417600,799007.32059999998],[1476504000,799007.32059999998],[1476590400,799007.32059999998],[1476676800,799007.32059999998],[1476763200,799007.32059999998],[1476849600,799007.32059999998],[1476936000,799007.32059999998],[1477022400,799007.32059999998],[1477108800,799007.32059999998],[1477195200,799007.32059999998],[1477281600,799007.32059999998],[1477368000,799007.32059999998],[1477454400,799007.32059999998],[1477540800,799007.32059999998],[1477627200,799007.32059999998],[1477713600,799007.32059999998],[1477800000,799007.32059999998],[1477886400,799007.32059999998],[1477972800,799007.32059999998],[1478059200,799007.32059999998],[1478145600,799007.32059999998],[1478232000,799007.32059999998],[1478318400,799007.32059999998],[1478404800,799007.32059999998],[1478494800,799007.32059999998],[1478581200,799007.32059999998],[1478667600,799007.32059999998],[1478754000,799007.32059999998],[1478840400,799007.32059999998],[1478926800,799007.32059999998],[1479013200,799007.32059999998],[1479099600,799007.32059999998],[1479186000,799007.32059999998],[1479272400,799007.32059999998],[1479358800,799007.32059999998],[1479445200,799007.32059999998],[1479531600,799007.32059999998],[1479618000,799007.32059999998],[1479704400,799007.32059999998],[1479790800,799007.32059999998],[1479877200,799007.32059999998],[1479963600,799007.32059999998],[1480050000,799007.32059999998],[1480136400,799007.32059999998],[1480222800,799007.32059999998],[1480309200,799007.32059999998],[1480395600,799007.32059999998],[1480482000,799007.32059999998],[1480568400,799007.32059999998],[1480654800,799007.32059999998],[1480741200,799007.32059999998],[1480827600,799007.32059999998],[1480914000,799007.32059999998],[1481000400,799007.32059999998],[1481086800,799007.32059999998],[1481173200,799007.32059999998],[1481259600,799007.32059999998],[1481346000,799007.32059999998],[1481432400,799007.32059999998],[1481518800,799007.32059999998],[1481605200,799007.32059999998],[1481691600,799007.32059999998],[1481778000,799007.32059999998],[1481864400,799007.32059999998],[1481950800,799007.32059999998],[1482037200,799007.32059999998],[1482123600,799007.32059999998],[1482210000,799007.32059999998],[1482296400,799007.32059999998],[1482382800,799007.32059999998],[1482469200,799007.32059999998],[1482555600,799007.32059999998],[1482642000,799007.32059999998],[1482728400,799007.32059999998],[1482814800,799007.32059999998],[1482901200,799007.32059999998],[1482987600,799007.32059999998],[1483074000,799007.32059999998],[1483160400,799007.32059999998],[1483246800,799007.32059999998],[1483333200,799007.32059999998],[1483419600,799007.32059999998],[1483506000,833124.98439999996],[1483592400,833124.98439999996],[1483678800,833124.98439999996],[1483765200,833124.98439999996],[1483851600,833124.98439999996],[1483938000,833124.98439999996],[1484024400,833124.98439999996],[1484110800,833124.98439999996],[1484197200,833124.98439999996],[1484283600,833124.98439999996],[1484370000,833124.98439999996],[1484456400,833124.98439999996],[1484542800,833124.98439999996],[1484629200,833124.98439999996],[1484715600,833124.98439999996],[1484802000,833124.98439999996],[1484888400,833124.98439999996],[1484974800,833124.98439999996],[1485061200,833124.98439999996],[1485147600,833124.98439999996],[1485234000,833124.98439999996],[1485320400,833124.98439999996],[1485406800,833124.98439999996],[1485493200,833124.98439999996],[1485579600,833124.98439999996],[1485666000,833124.98439999996],[1485752400,833124.98439999996],[1485838800,833124.98439999996],[1485925200,833124.98439999996],[1486011600,833124.98439999996],[1486098000,833124.98439999996],[1486184400,833124.98439999996],[1486270800,833124.98439999996],[1486357200,833124.98439999996],[1486443600,833124.98439999996],[1486530000,833124.98439999996],[1486616400,833124.98439999996],[1486702800,833124.98439999996],[1486789200,833124.98439999996],[1486875600,833124.98439999996],[1486962000,833124.98439999996],[1487048400,833124.98439999996],[1487134800,833124.98439999996],[1487221200,833124.98439999996],[1487307600,833124.98439999996],[1487394000,833124.98439999996],[1487480400,833124.98439999996],[1487566800,833124.98439999996],[1487653200,833124.98439999996],[1487739600,833124.98439999996],[1487826000,833124.98439999996],[1487912400,833124.98439999996],[1487998800,833124.98439999996],[1488085200,833124.98439999996],[1488171600,833124.98439999996],[1488258000,833124.98439999996],[1488344400,833124.98439999996],[1488430800,833124.98439999996],[1488517200,833124.98439999996],[1488603600,833124.98439999996],[1488690000,833124.98439999996],[1488776400,833124.98439999996],[1488862800,833124.98439999996],[1488949200,833124.98439999996],[1489035600,833124.98439999996],[1489122000,833124.98439999996],[1489208400,833124.98439999996],[1489294800,833124.98439999996],[1489377600,833124.98439999996],[1489464000,833124.98439999996],[1489550400,833124.98439999996],[1489636800,833124.98439999996],[1489723200,833124.98439999996],[1489809600,833124.98439999996],[1489896000,833124.98439999996],[1489982400,833124.98439999996],[1490068800,833124.98439999996],[1490155200,833124.98439999996],[1490241600,833124.98439999996],[1490328000,833124.98439999996],[1490414400,833124.98439999996],[1490500800,833124.98439999996],[1490587200,833124.98439999996],[1490673600,833124.98439999996],[1490760000,833124.98439999996],[1490846400,833124.98439999996],[1490932800,833124.98439999996],[1491019200,833124.98439999996],[1491105600,833124.98439999996],[1491192000,833124.98439999996],[1491278400,833124.98439999996],[1491364800,833124.98439999996],[1491451200,833124.98439999996],[1491537600,833124.98439999996],[1491624000,833124.98439999996],[1491710400,833124.98439999996],[1491796800,833124.98439999996],[1491883200,833124.98439999996],[1491969600,833124.98439999996],[1492056000,833124.98439999996],[1492142400,833124.98439999996],[1492228800,833124.98439999996],[1492315200,833124.98439999996],[1492401600,833124.98439999996],[1492488000,833124.98439999996],[1492574400,833124.98439999996],[1492660800,833124.98439999996],[1492747200,833124.98439999996],[1492833600,833124.98439999996],[1492920000,833124.98439999996],[1493006400,833124.98439999996],[1493092800,833124.98439999996],[1493179200,833124.98439999996],[1493265600,833124.98439999996],[1493352000,833124.98439999996],[1493438400,833124.98439999996],[1493524800,833124.98439999996],[1493611200,833124.98439999996],[1493697600,833124.98439999996],[1493784000,833124.98439999996],[1493870400,833124.98439999996],[1493956800,833124.98439999996],[1494043200,833124.98439999996],[1494129600,833124.98439999996],[1494216000,833124.98439999996],[1494302400,833124.98439999996],[1494388800,833124.98439999996],[1494475200,833124.98439999996],[1494561600,833124.98439999996],[1494648000,833124.98439999996],[1494734400,833124.98439999996],[1494820800,833124.98439999996],[1494907200,833124.98439999996],[1494993600,833124.98439999996],[1495080000,833124.98439999996],[1495166400,833124.98439999996],[1495252800,833124.98439999996],[1495339200,833124.98439999996],[1495425600,833124.98439999996],[1495512000,833124.98439999996],[1495598400,833124.98439999996],[1495684800,833124.98439999996],[1495771200,833124.98439999996],[1495857600,833124.98439999996],[1495944000,833124.98439999996],[1496030400,833124.98439999996],[1496116800,833124.98439999996],[1496203200,833124.98439999996],[1496289600,833124.98439999996],[1496376000,833124.98439999996],[1496462400,833124.98439999996],[1496548800,833124.98439999996],[1496635200,833124.98439999996],[1496721600,833124.98439999996],[1496808000,833124.98439999996],[1496894400,833124.98439999996],[1496980800,833124.98439999996],[1497067200,833124.98439999996],[1497153600,833124.98439999996],[1497240000,833124.98439999996],[1497326400,833124.98439999996],[1497412800,833124.98439999996],[1497499200,833124.98439999996],[1497585600,833124.98439999996],[1497672000,833124.98439999996],[1497758400,833124.98439999996],[1497844800,833124.98439999996],[1497931200,833124.98439999996],[1498017600,833124.98439999996],[1498104000,833124.98439999996],[1498190400,833124.98439999996],[1498276800,833124.98439999996],[1498363200,833124.98439999996],[1498449600,833124.98439999996],[1498536000,833124.98439999996],[1498622400,833124.98439999996],[1498708800,833124.98439999996],[1498795200,833124.98439999996],[1498881600,833124.98439999996],[1498968000,833124.98439999996],[1499054400,833124.98439999996],[1499140800,874311.33519999997],[1499227200,874311.33519999997],[1499313600,874311.33519999997],[1499400000,874311.33519999997],[1499486400,874311.33519999997],[1499572800,874311.33519999997],[1499659200,874311.33519999997],[1499745600,874311.33519999997],[1499832000,874311.33519999997],[1499918400,874311.33519999997],[1500004800,874311.33519999997],[1500091200,874311.33519999997],[1500177600,874311.33519999997],[1500264000,874311.33519999997],[1500350400,874311.33519999997],[1500436800,874311.33519999997],[1500523200,874311.33519999997],[1500609600,874311.33519999997],[1500696000,874311.33519999997],[1500782400,874311.33519999997],[1500868800,874311.33519999997],[1500955200,874311.33519999997],[1501041600,874311.33519999997],[1501128000,874311.33519999997],[1501214400,874311.33519999997],[1501300800,874311.33519999997],[1501387200,874311.33519999997],[1501473600,874311.33519999997],[1501560000,874311.33519999997],[1501646400,917506.77630000003],[1501732800,917506.77630000003],[1501819200,917506.77630000003],[1501905600,917506.77630000003],[1501992000,917506.77630000003],[1502078400,917506.77630000003],[1502164800,917506.77630000003],[1502251200,917506.77630000003],[1502337600,917506.77630000003],[1502424000,917506.77630000003],[1502510400,917506.77630000003],[1502596800,917506.77630000003],[1502683200,917506.77630000003],[1502769600,917506.77630000003],[1502856000,917506.77630000003],[1502942400,917506.77630000003],[1503028800,917506.77630000003],[1503115200,917506.77630000003],[1503201600,917506.77630000003],[1503288000,917506.77630000003],[1503374400,917506.77630000003],[1503460800,917506.77630000003],[1503547200,917506.77630000003],[1503633600,917506.77630000003],[1503720000,917506.77630000003],[1503806400,917506.77630000003],[1503892800,917506.77630000003],[1503979200,917506.77630000003],[1504065600,917506.77630000003],[1504152000,917506.77630000003],[1504238400,917506.77630000003],[1504324800,917506.77630000003],[1504411200,917506.77630000003],[1504497600,917506.77630000003],[1504584000,917506.77630000003],[1504670400,917506.77630000003],[1504756800,917506.77630000003],[1504843200,917506.77630000003],[1504929600,917506.77630000003],[1505016000,917506.77630000003],[1505102400,917506.77630000003],[1505188800,917506.77630000003],[1505275200,917506.77630000003],[1505361600,917506.77630000003],[1505448000,917506.77630000003],[1505534400,917506.77630000003],[1505620800,917506.77630000003],[1505707200,917506.77630000003],[1505793600,917506.77630000003],[1505880000,917506.77630000003],[1505966400,917506.77630000003],[1506052800,917506.77630000003],[1506139200,917506.77630000003],[1506225600,917506.77630000003],[1506312000,917506.77630000003],[1506398400,917506.77630000003],[1506484800,917506.77630000003],[1506571200,917506.77630000003],[1506657600,917506.77630000003],[1506744000,917506.77630000003],[1506830400,917506.77630000003],[1506916800,917506.77630000003],[1507003200,917506.77630000003],[1507089600,917506.77630000003],[1507176000,917506.77630000003],[1507262400,917506.77630000003],[1507348800,917506.77630000003],[1507435200,917506.77630000003],[1507521600,917506.77630000003],[1507608000,917506.77630000003],[1507694400,917506.77630000003],[1507780800,917506.77630000003],[1507867200,917506.77630000003],[1507953600,917506.77630000003],[1508040000,917506.77630000003],[1508126400,917506.77630000003],[1508212800,917506.77630000003],[1508299200,917506.77630000003],[1508385600,917506.77630000003],[1508472000,917506.77630000003],[1508558400,917506.77630000003],[1508644800,917506.77630000003],[1508731200,917506.77630000003],[1508817600,917506.77630000003],[1508904000,917506.77630000003],[1508990400,917506.77630000003],[1509076800,917506.77630000003],[1509163200,917506.77630000003],[1509249600,917506.77630000003],[1509336000,917506.77630000003],[1509422400,917506.77630000003],[1509508800,917506.77630000003],[1509595200,917506.77630000003],[1509681600,917506.77630000003],[1509768000,917506.77630000003],[1509854400,917506.77630000003],[1509944400,917506.77630000003],[1510030800,917506.77630000003],[1510117200,917506.77630000003],[1510203600,917506.77630000003],[1510290000,917506.77630000003],[1510376400,917506.77630000003],[1510462800,917506.77630000003],[1510549200,917506.77630000003],[1510635600,917506.77630000003],[1510722000,917506.77630000003],[1510808400,917506.77630000003],[1510894800,917506.77630000003],[1510981200,917506.77630000003],[1511067600,917506.77630000003],[1511154000,917506.77630000003],[1511240400,917506.77630000003],[1511326800,917506.77630000003],[1511413200,917506.77630000003],[1511499600,917506.77630000003],[1511586000,917506.77630000003],[1511672400,917506.77630000003],[1511758800,917506.77630000003],[1511845200,917506.77630000003],[1511931600,917506.77630000003],[1512018000,917506.77630000003],[1512104400,917506.77630000003],[1512190800,917506.77630000003],[1512277200,917506.77630000003],[1512363600,917506.77630000003],[1512450000,917506.77630000003],[1512536400,917506.77630000003],[1512622800,917506.77630000003],[1512709200,917506.77630000003],[1512795600,917506.77630000003],[1512882000,917506.77630000003],[1512968400,917506.77630000003],[1513054800,917506.77630000003],[1513141200,917506.77630000003],[1513227600,917506.77630000003],[1513314000,917506.77630000003],[1513400400,917506.77630000003],[1513486800,917506.77630000003],[1513573200,917506.77630000003],[1513659600,917506.77630000003],[1513746000,917506.77630000003],[1513832400,917506.77630000003],[1513918800,917506.77630000003],[1514005200,917506.77630000003],[1514091600,917506.77630000003],[1514178000,917506.77630000003],[1514264400,917506.77630000003],[1514350800,917506.77630000003],[1514437200,917506.77630000003],[1514523600,917506.77630000003],[1514610000,917506.77630000003],[1514696400,917506.77630000003],[1514782800,917506.77630000003],[1514869200,917506.77630000003],[1514955600,917506.77630000003],[1515042000,917506.77630000003],[1515128400,917506.77630000003],[1515214800,917506.77630000003],[1515301200,917506.77630000003],[1515387600,917506.77630000003],[1515474000,917506.77630000003],[1515560400,917506.77630000003],[1515646800,917506.77630000003],[1515733200,917506.77630000003],[1515819600,917506.77630000003],[1515906000,917506.77630000003],[1515992400,917506.77630000003],[1516078800,917506.77630000003],[1516165200,917506.77630000003],[1516251600,917506.77630000003],[1516338000,917506.77630000003],[1516424400,917506.77630000003],[1516510800,917506.77630000003],[1516597200,917506.77630000003],[1516683600,917506.77630000003],[1516770000,917506.77630000003],[1516856400,917506.77630000003],[1516942800,917506.77630000003],[1517029200,917506.77630000003],[1517115600,917506.77630000003],[1517202000,917506.77630000003],[1517288400,917506.77630000003],[1517374800,917506.77630000003],[1517461200,917506.77630000003],[1517547600,917506.77630000003],[1517634000,917506.77630000003],[1517720400,917506.77630000003],[1517806800,917506.77630000003],[1517893200,917506.77630000003],[1517979600,917506.77630000003],[1518066000,917506.77630000003],[1518152400,917506.77630000003],[1518238800,917506.77630000003],[1518325200,917506.77630000003],[1518411600,917506.77630000003],[1518498000,917506.77630000003],[1518584400,917506.77630000003],[1518670800,917506.77630000003],[1518757200,917506.77630000003],[1518843600,917506.77630000003],[1518930000,917506.77630000003],[1519016400,917506.77630000003],[1519102800,917506.77630000003],[1519189200,917506.77630000003],[1519275600,917506.77630000003],[1519362000,917506.77630000003],[1519448400,917506.77630000003],[1519534800,917506.77630000003],[1519621200,917506.77630000003],[1519707600,917506.77630000003],[1519794000,917506.77630000003],[1519880400,917506.77630000003],[1519966800,917506.77630000003],[1520053200,917506.77630000003],[1520139600,917506.77630000003],[1520226000,917506.77630000003],[1520312400,917506.77630000003],[1520398800,917506.77630000003],[1520485200,917506.77630000003],[1520571600,917506.77630000003],[1520658000,917506.77630000003],[1520744400,917506.77630000003],[1520827200,917506.77630000003],[1520913600,917506.77630000003],[1521000000,917506.77630000003],[1521086400,917506.77630000003],[1521172800,917506.77630000003],[1521259200,917506.77630000003],[1521345600,917506.77630000003],[1521432000,917506.77630000003],[1521518400,917506.77630000003],[1521604800,917506.77630000003],[1521691200,917506.77630000003],[1521777600,917506.77630000003],[1521864000,917506.77630000003],[1521950400,917506.77630000003],[1522036800,917506.77630000003],[1522123200,917506.77630000003],[1522209600,917506.77630000003],[1522296000,917506.77630000003],[1522382400,917506.77630000003],[1522468800,917506.77630000003],[1522555200,917506.77630000003],[1522641600,917506.77630000003],[1522728000,917506.77630000003],[1522814400,917506.77630000003],[1522900800,917506.77630000003],[1522987200,917506.77630000003],[1523073600,917506.77630000003],[1523160000,917506.77630000003],[1523246400,917506.77630000003],[1523332800,917506.77630000003],[1523419200,917506.77630000003],[1523505600,917506.77630000003],[1523592000,917506.77630000003],[1523678400,917506.77630000003],[1523764800,917506.77630000003],[1523851200,917506.77630000003],[1523937600,917506.77630000003],[1524024000,917506.77630000003],[1524110400,917506.77630000003],[1524196800,917506.77630000003],[1524283200,917506.77630000003],[1524369600,917506.77630000003],[1524456000,917506.77630000003],[1524542400,917506.77630000003],[1524628800,917506.77630000003],[1524715200,917506.77630000003],[1524801600,917506.77630000003],[1524888000,917506.77630000003],[1524974400,917506.77630000003],[1525060800,917506.77630000003],[1525147200,917506.77630000003],[1525233600,917506.77630000003],[1525320000,917506.77630000003],[1525406400,917506.77630000003],[1525492800,917506.77630000003],[1525579200,917506.77630000003],[1525665600,917506.77630000003],[1525752000,917506.77630000003],[1525838400,917506.77630000003],[1525924800,917506.77630000003],[1526011200,917506.77630000003],[1526097600,917506.77630000003],[1526184000,917506.77630000003],[1526270400,917506.77630000003],[1526356800,917506.77630000003],[1526443200,917506.77630000003],[1526529600,917506.77630000003],[1526616000,917506.77630000003],[1526702400,917506.77630000003],[1526788800,917506.77630000003],[1526875200,917506.77630000003],[1526961600,917506.77630000003],[1527048000,917506.77630000003],[1527134400,917506.77630000003],[1527220800,917506.77630000003],[1527307200,917506.77630000003],[1527393600,917506.77630000003],[1527480000,917506.77630000003],[1527566400,917506.77630000003],[1527652800,917506.77630000003],[1527739200,917506.77630000003],[1527825600,917506.77630000003],[1527912000,961941.34840000002],[1527998400,961941.34840000002],[1528084800,961941.34840000002],[1528171200,961941.34840000002],[1528257600,961941.34840000002],[1528344000,961941.34840000002],[1528430400,961941.34840000002],[1528516800,961941.34840000002],[1528603200,961941.34840000002],[1528689600,961941.34840000002],[1528776000,961941.34840000002],[1528862400,961941.34840000002],[1528948800,961941.34840000002],[1529035200,961941.34840000002],[1529121600,961941.34840000002],[1529208000,961941.34840000002],[1529294400,961941.34840000002],[1529380800,961941.34840000002],[1529467200,961941.34840000002],[1529553600,961941.34840000002],[1529640000,961941.34840000002],[1529726400,961941.34840000002],[1529812800,961941.34840000002],[1529899200,961941.34840000002],[1529985600,961941.34840000002],[1530072000,961941.34840000002],[1530158400,961941.34840000002],[1530244800,961941.34840000002],[1530331200,961941.34840000002],[1530417600,961941.34840000002],[1530504000,961941.34840000002],[1530590400,1003515.7013],[1530676800,1003515.7013],[1530763200,1003515.7013],[1530849600,1003515.7013],[1530936000,1003515.7013],[1531022400,1003515.7013],[1531108800,1003515.7013],[1531195200,1003515.7013],[1531281600,1003515.7013],[1531368000,1003515.7013],[1531454400,1003515.7013],[1531540800,1003515.7013],[1531627200,1003515.7013],[1531713600,1003515.7013],[1531800000,1003515.7013],[1531886400,1003515.7013],[1531972800,1003515.7013],[1532059200,1003515.7013],[1532145600,1003515.7013],[1532232000,1003515.7013],[1532318400,1003515.7013],[1532404800,1003515.7013],[1532491200,1003515.7013],[1532577600,1003515.7013],[1532664000,1003515.7013],[1532750400,1003515.7013],[1532836800,1003515.7013],[1532923200,1003515.7013],[1533009600,1003515.7013],[1533096000,1003515.7013],[1533182400,1003515.7013],[1533268800,1003515.7013],[1533355200,1003515.7013],[1533441600,1003515.7013],[1533528000,1003515.7013],[1533614400,1003515.7013],[1533700800,1003515.7013],[1533787200,1003515.7013],[1533873600,1003515.7013],[1533960000,1003515.7013],[1534046400,1003515.7013],[1534132800,1003515.7013],[1534219200,1003515.7013],[1534305600,1003515.7013],[1534392000,1003515.7013],[1534478400,1003515.7013],[1534564800,1003515.7013],[1534651200,1003515.7013],[1534737600,1003515.7013],[1534824000,1003515.7013],[1534910400,1003515.7013],[1534996800,1003515.7013],[1535083200,1003515.7013],[1535169600,1003515.7013],[1535256000,1003515.7013],[1535342400,1003515.7013],[1535428800,1003515.7013],[1535515200,1003515.7013],[1535601600,1003515.7013],[1535688000,1003515.7013],[1535774400,1003515.7013],[1535860800,1003515.7013],[1535947200,1003515.7013],[1536033600,1003515.7013],[1536120000,1003515.7013],[1536206400,1003515.7013],[1536292800,1003515.7013],[1536379200,1003515.7013],[1536465600,1003515.7013],[1536552000,1003515.7013],[1536638400,1003515.7013],[1536724800,1003515.7013],[1536811200,1003515.7013],[1536897600,1003515.7013],[1536984000,1003515.7013],[1537070400,1003515.7013],[1537156800,1003515.7013],[1537243200,1003515.7013],[1537329600,1003515.7013],[1537416000,1003515.7013],[1537502400,1003515.7013],[1537588800,1003515.7013],[1537675200,1003515.7013],[1537761600,1003515.7013],[1537848000,1003515.7013],[1537934400,1003515.7013],[1538020800,1003515.7013],[1538107200,1003515.7013],[1538193600,1003515.7013],[1538280000,1003515.7013],[1538366400,1003515.7013],[1538452800,1003515.7013],[1538539200,1003515.7013],[1538625600,1003515.7013],[1538712000,1003515.7013],[1538798400,1003515.7013],[1538884800,1003515.7013],[1538971200,1003515.7013],[1539057600,1003515.7013],[1539144000,1003515.7013],[1539230400,1003515.7013],[1539316800,1003515.7013],[1539403200,1003515.7013],[1539489600,1003515.7013],[1539576000,1003515.7013],[1539662400,1003515.7013],[1539748800,1003515.7013],[1539835200,1003515.7013],[1539921600,1003515.7013],[1540008000,1003515.7013],[1540094400,1003515.7013],[1540180800,1003515.7013],[1540267200,1003515.7013],[1540353600,1003515.7013],[1540440000,1003515.7013],[1540526400,1003515.7013],[1540612800,1003515.7013],[1540699200,1003515.7013],[1540785600,1003515.7013],[1540872000,1003515.7013],[1540958400,1003515.7013],[1541044800,1003515.7013],[1541131200,1003515.7013],[1541217600,1003515.7013],[1541304000,1003515.7013],[1541394000,1003515.7013],[1541480400,1003515.7013],[1541566800,1003515.7013],[1541653200,1003515.7013],[1541739600,1003515.7013],[1541826000,1003515.7013],[1541912400,1003515.7013],[1541998800,1003515.7013],[1542085200,1003515.7013],[1542171600,1003515.7013],[1542258000,1003515.7013],[1542344400,1003515.7013],[1542430800,1003515.7013],[1542517200,1003515.7013],[1542603600,1003515.7013],[1542690000,1003515.7013],[1542776400,1003515.7013],[1542862800,1003515.7013],[1542949200,1003515.7013],[1543035600,1003515.7013],[1543122000,1003515.7013],[1543208400,1003515.7013],[1543294800,1003515.7013],[1543381200,1003515.7013],[1543467600,1003515.7013],[1543554000,1003515.7013],[1543640400,1003515.7013],[1543726800,1003515.7013],[1543813200,1003515.7013],[1543899600,1003515.7013],[1543986000,1003515.7013],[1544072400,1003515.7013],[1544158800,1003515.7013],[1544245200,1003515.7013],[1544331600,1003515.7013],[1544418000,1003515.7013],[1544504400,1003515.7013],[1544590800,1003515.7013],[1544677200,1003515.7013],[1544763600,1003515.7013],[1544850000,1003515.7013],[1544936400,1003515.7013],[1545022800,1003515.7013],[1545109200,1003515.7013],[1545195600,1003515.7013],[1545282000,1003515.7013],[1545368400,1003515.7013],[1545454800,1003515.7013],[1545541200,1003515.7013],[1545627600,1003515.7013],[1545714000,1003515.7013],[1545800400,1003515.7013],[1545886800,1003515.7013],[1545973200,1003515.7013],[1546059600,1003515.7013],[1546146000,1003515.7013],[1546232400,1003515.7013],[1546318800,1003515.7013],[1546405200,1003515.7013],[1546491600,1041732.2847],[1546578000,1041732.2847],[1546664400,1041732.2847],[1546750800,1041732.2847],[1546837200,1041732.2847],[1546923600,1041732.2847],[1547010000,1041732.2847],[1547096400,1041732.2847],[1547182800,1041732.2847],[1547269200,1041732.2847],[1547355600,1041732.2847],[1547442000,1041732.2847],[1547528400,1041732.2847],[1547614800,1041732.2847],[1547701200,1041732.2847],[1547787600,1041732.2847],[1547874000,1041732.2847],[1547960400,1041732.2847],[1548046800,1041732.2847],[1548133200,1041732.2847],[1548219600,1041732.2847],[1548306000,1041732.2847],[1548392400,1041732.2847],[1548478800,1041732.2847],[1548565200,1041732.2847],[1548651600,1041732.2847],[1548738000,1041732.2847],[1548824400,1041732.2847],[1548910800,1041732.2847],[1548997200,1041732.2847],[1549083600,1041732.2847],[1549170000,1041732.2847],[1549256400,1041732.2847],[1549342800,1041732.2847],[1549429200,1041732.2847],[1549515600,1041732.2847],[1549602000,1041732.2847],[1549688400,1041732.2847],[1549774800,1041732.2847],[1549861200,1041732.2847],[1549947600,1041732.2847],[1550034000,1041732.2847],[1550120400,1041732.2847],[1550206800,1041732.2847],[1550293200,1041732.2847],[1550379600,1041732.2847],[1550466000,1041732.2847],[1550552400,1041732.2847],[1550638800,1041732.2847],[1550725200,1041732.2847],[1550811600,1041732.2847],[1550898000,1041732.2847],[1550984400,1041732.2847],[1551070800,1041732.2847],[1551157200,1041732.2847],[1551243600,1041732.2847],[1551330000,1041732.2847],[1551416400,1041732.2847],[1551502800,1044573.1049],[1551589200,1044573.1049],[1551675600,1044573.1049],[1551762000,1044573.1049],[1551848400,1044573.1049],[1551934800,1044573.1049],[1552021200,1044573.1049],[1552107600,1044573.1049],[1552194000,1044573.1049],[1552276800,1044573.1049],[1552363200,1044573.1049],[1552449600,1044573.1049],[1552536000,1044573.1049],[1552622400,1044573.1049],[1552708800,1044573.1049],[1552795200,1044573.1049],[1552881600,1044573.1049],[1552968000,1044573.1049],[1553054400,1044573.1049],[1553140800,1044573.1049],[1553227200,1044573.1049],[1553313600,1044573.1049],[1553400000,1044573.1049],[1553486400,1044573.1049],[1553572800,1044573.1049],[1553659200,1044573.1049],[1553745600,1044573.1049],[1553832000,1044573.1049],[1553918400,1044573.1049],[1554004800,1044573.1049],[1554091200,1044573.1049],[1554177600,1044573.1049],[1554264000,1044573.1049],[1554350400,1044573.1049],[1554436800,1044573.1049],[1554523200,1044573.1049],[1554609600,1044573.1049],[1554696000,1044573.1049],[1554782400,1044573.1049],[1554868800,1044573.1049],[1554955200,1044573.1049],[1555041600,1044573.1049],[1555128000,1044573.1049],[1555214400,1044573.1049],[1555300800,1044573.1049],[1555387200,1044573.1049],[1555473600,1044573.1049],[1555560000,1044573.1049],[1555646400,1044573.1049],[1555732800,1044573.1049],[1555819200,1044573.1049],[1555905600,1044573.1049],[1555992000,1044573.1049],[1556078400,1044573.1049],[1556164800,1044573.1049],[1556251200,1044573.1049],[1556337600,1044573.1049],[1556424000,1044573.1049],[1556510400,1044573.1049],[1556596800,1044573.1049],[1556683200,1044573.1049],[1556769600,1044573.1049],[1556856000,1044573.1049],[1556942400,1044573.1049],[1557028800,1044573.1049],[1557115200,1044573.1049],[1557201600,1044573.1049],[1557288000,1044573.1049],[1557374400,1044573.1049],[1557460800,1044573.1049],[1557547200,1044573.1049],[1557633600,1044573.1049],[1557720000,1044573.1049],[1557806400,1044573.1049],[1557892800,1044573.1049],[1557979200,1044573.1049],[1558065600,1044573.1049],[1558152000,1044573.1049],[1558238400,1044573.1049],[1558324800,1044573.1049],[1558411200,1044573.1049],[1558497600,1044573.1049],[1558584000,1044573.1049],[1558670400,1044573.1049],[1558756800,1044573.1049],[1558843200,1044573.1049],[1558929600,1044573.1049],[1559016000,1044573.1049],[1559102400,1044573.1049],[1559188800,1044573.1049],[1559275200,1044573.1049],[1559361600,1044573.1049],[1559448000,1044573.1049],[1559534400,1044573.1049],[1559620800,1044573.1049],[1559707200,1044573.1049],[1559793600,1044573.1049],[1559880000,1044573.1049],[1559966400,1044573.1049],[1560052800,1044573.1049],[1560139200,1044573.1049],[1560225600,1044573.1049],[1560312000,1044573.1049],[1560398400,1044573.1049],[1560484800,1044573.1049],[1560571200,1044573.1049],[1560657600,1044573.1049],[1560744000,1044573.1049],[1560830400,1044573.1049],[1560916800,1044573.1049],[1561003200,1044573.1049],[1561089600,1044573.1049],[1561176000,1044573.1049],[1561262400,1044573.1049],[1561348800,1044573.1049],[1561435200,1044573.1049],[1561521600,1044573.1049],[1561608000,1044573.1049],[1561694400,1044573.1049],[1561780800,1044573.1049],[1561867200,1044573.1049],[1561953600,1044573.1049],[1562040000,1087853.8069],[1562126400,1087853.8069],[1562212800,1087853.8069],[1562299200,1087853.8069],[1562385600,1087853.8069],[1562472000,1087853.8069],[1562558400,1087853.8069],[1562644800,1087853.8069],[1562731200,1087853.8069],[1562817600,1087853.8069],[1562904000,1087853.8069],[1562990400,1087853.8069],[1563076800,1087853.8069],[1563163200,1087853.8069],[1563249600,1087853.8069],[1563336000,1087853.8069],[1563422400,1087853.8069],[1563508800,1087853.8069],[1563595200,1087853.8069],[1563681600,1087853.8069],[1563768000,1087853.8069],[1563854400,1087853.8069],[1563940800,1087853.8069],[1564027200,1087853.8069],[1564113600,1087853.8069],[1564200000,1087853.8069],[1564286400,1087853.8069],[1564372800,1087853.8069],[1564459200,1087853.8069],[1564545600,1087853.8069],[1564632000,1087853.8069],[1564718400,1087853.8069],[1564804800,1087853.8069],[1564891200,1087853.8069],[1564977600,1087853.8069],[1565064000,1087853.8069],[1565150400,1087853.8069],[1565236800,1087853.8069],[1565323200,1087853.8069],[1565409600,1087853.8069],[1565496000,1087853.8069],[1565582400,1087853.8069],[1565668800,1087853.8069],[1565755200,1087853.8069],[1565841600,1087853.8069],[1565928000,1087853.8069],[1566014400,1087853.8069],[1566100800,1087853.8069],[1566187200,1087853.8069],[1566273600,1087853.8069],[1566360000,1087853.8069],[1566446400,1087853.8069],[1566532800,1087853.8069],[1566619200,1087853.8069],[1566705600,1087853.8069],[1566792000,1087853.8069],[1566878400,1087853.8069],[1566964800,1087853.8069],[1567051200,1087853.8069],[1567137600,1087853.8069],[1567224000,1087853.8069],[1567310400,1087853.8069],[1567396800,1087853.8069],[1567483200,1087853.8069],[1567569600,1087853.8069],[1567656000,1087853.8069],[1567742400,1087853.8069],[1567828800,1087853.8069],[1567915200,1087853.8069],[1568001600,1087853.8069],[1568088000,1087853.8069],[1568174400,1087853.8069],[1568260800,1087853.8069],[1568347200,1087853.8069],[1568433600,1087853.8069],[1568520000,1087853.8069],[1568606400,1087853.8069],[1568692800,1087853.8069],[1568779200,1087853.8069],[1568865600,1087853.8069],[1568952000,1087853.8069],[1569038400,1087853.8069],[1569124800,1087853.8069],[1569211200,1087853.8069],[1569297600,1087853.8069],[1569384000,1087853.8069],[1569470400,1087853.8069],[1569556800,1087853.8069],[1569643200,1087853.8069],[1569729600,1087853.8069],[1569816000,1087853.8069],[1569902400,1087853.8069],[1569988800,1087853.8069],[1570075200,1087853.8069],[1570161600,1087853.8069],[1570248000,1087853.8069],[1570334400,1087853.8069],[1570420800,1087853.8069],[1570507200,1087853.8069],[1570593600,1087853.8069],[1570680000,1087853.8069],[1570766400,1087853.8069],[1570852800,1087853.8069],[1570939200,1087853.8069],[1571025600,1087853.8069],[1571112000,1087853.8069],[1571198400,1087853.8069],[1571284800,1087853.8069],[1571371200,1087853.8069],[1571457600,1087853.8069],[1571544000,1087853.8069],[1571630400,1087853.8069],[1571716800,1087853.8069],[1571803200,1087853.8069],[1571889600,1087853.8069],[1571976000,1087853.8069],[1572062400,1087853.8069],[1572148800,1087853.8069],[1572235200,1087853.8069],[1572321600,1087853.8069],[1572408000,1087853.8069],[1572494400,1087853.8069],[1572580800,1087853.8069],[1572667200,1087853.8069],[1572753600,1087853.8069],[1572843600,1087853.8069],[1572930000,1087853.8069],[1573016400,1087853.8069],[1573102800,1087853.8069],[1573189200,1087853.8069],[1573275600,1087853.8069],[1573362000,1087853.8069],[1573448400,1087853.8069],[1573534800,1087853.8069],[1573621200,1087853.8069],[1573707600,1087853.8069],[1573794000,1087853.8069],[1573880400,1087853.8069],[1573966800,1087853.8069],[1574053200,1087853.8069],[1574139600,1087853.8069],[1574226000,1087853.8069],[1574312400,1087853.8069],[1574398800,1087853.8069],[1574485200,1087853.8069],[1574571600,1087853.8069],[1574658000,1087853.8069],[1574744400,1087853.8069],[1574830800,1087853.8069],[1574917200,1087853.8069],[1575003600,1087853.8069],[1575090000,1087853.8069],[1575176400,1087853.8069],[1575262800,1087853.8069],[1575349200,1087853.8069],[1575435600,1087853.8069],[1575522000,1087853.8069],[1575608400,1087853.8069],[1575694800,1087853.8069],[1575781200,1087853.8069],[1575867600,1087853.8069],[1575954000,1087853.8069],[1576040400,1087853.8069],[1576126800,1087853.8069],[1576213200,1087853.8069],[1576299600,1087853.8069],[1576386000,1087853.8069],[1576472400,1087853.8069],[1576558800,1087853.8069],[1576645200,1087853.8069],[1576731600,1087853.8069],[1576818000,1087853.8069],[1576904400,1087853.8069],[1576990800,1087853.8069],[1577077200,1087853.8069],[1577163600,1087853.8069],[1577250000,1087853.8069],[1577336400,1087853.8069],[1577422800,1087853.8069],[1577509200,1087853.8069],[1577595600,1087853.8069],[1577682000,1087853.8069],[1577768400,1087853.8069],[1577854800,1087853.8069],[1577941200,1087853.8069],[1578027600,1087853.8069],[1578114000,1087853.8069],[1578200400,1087853.8069],[1578286800,1087853.8069],[1578373200,1087853.8069],[1578459600,1087853.8069],[1578546000,1087853.8069],[1578632400,1087853.8069],[1578718800,1087853.8069],[1578805200,1087853.8069],[1578891600,1087853.8069],[1578978000,1087853.8069],[1579064400,1087853.8069],[1579150800,1087853.8069],[1579237200,1087853.8069],[1579323600,1087853.8069],[1579410000,1087853.8069],[1579496400,1087853.8069],[1579582800,1087853.8069],[1579669200,1087853.8069],[1579755600,1087853.8069],[1579842000,1087853.8069],[1579928400,1087853.8069],[1580014800,1087853.8069],[1580101200,1087853.8069],[1580187600,1087853.8069],[1580274000,1087853.8069],[1580360400,1087853.8069],[1580446800,1087853.8069],[1580533200,1087853.8069],[1580619600,1087853.8069],[1580706000,1087853.8069],[1580792400,1087853.8069],[1580878800,1087853.8069],[1580965200,1087853.8069],[1581051600,1087853.8069],[1581138000,1087853.8069],[1581224400,1087853.8069],[1581310800,1087853.8069],[1581397200,1087853.8069],[1581483600,1087853.8069],[1581570000,1087853.8069],[1581656400,1087853.8069],[1581742800,1087853.8069],[1581829200,1087853.8069],[1581915600,1087853.8069],[1582002000,1087853.8069],[1582088400,1087853.8069],[1582174800,1087853.8069],[1582261200,1087853.8069],[1582347600,1087853.8069],[1582434000,1087853.8069],[1582520400,1087853.8069],[1582606800,1087853.8069],[1582693200,1087853.8069],[1582779600,1087853.8069],[1582866000,1087853.8069],[1582952400,1087853.8069],[1583038800,1087853.8069],[1583125200,1087853.8069],[1583211600,1087853.8069],[1583298000,1087853.8069],[1583384400,1087853.8069],[1583470800,1087853.8069],[1583557200,1087853.8069],[1583643600,1087853.8069],[1583726400,1087853.8069],[1583812800,1087853.8069],[1583899200,1087853.8069],[1583985600,1087853.8069],[1584072000,1087853.8069],[1584158400,1087853.8069],[1584244800,1087853.8069],[1584331200,1087853.8069],[1584417600,1087853.8069],[1584504000,1087853.8069],[1584590400,1087853.8069],[1584676800,1087853.8069],[1584763200,1087853.8069],[1584849600,1087853.8069],[1584936000,1087853.8069],[1585022400,1087853.8069],[1585108800,1087853.8069],[1585195200,1087853.8069],[1585281600,1087853.8069],[1585368000,1087853.8069],[1585454400,1087853.8069],[1585540800,1087853.8069],[1585627200,1087853.8069],[1585713600,1087853.8069],[1585800000,1119431.6780000001],[1585886400,1119431.6780000001],[1585972800,1119431.6780000001],[1586059200,1119431.6780000001],[1586145600,1119431.6780000001],[1586232000,1119431.6780000001],[1586318400,1119431.6780000001],[1586404800,1119431.6780000001],[1586491200,1119431.6780000001],[1586577600,1119431.6780000001],[1586664000,1119431.6780000001],[1586750400,1119431.6780000001],[1586836800,1119431.6780000001],[1586923200,1119431.6780000001],[1587009600,1119431.6780000001],[1587096000,1119431.6780000001],[1587182400,1119431.6780000001],[1587268800,1119431.6780000001],[1587355200,1119431.6780000001],[1587441600,1119431.6780000001],[1587528000,1119431.6780000001],[1587614400,1119431.6780000001],[1587700800,1119431.6780000001],[1587787200,1119431.6780000001],[1587873600,1119431.6780000001],[1587960000,1119431.6780000001],[1588046400,1119431.6780000001],[1588132800,1119431.6780000001],[1588219200,1119431.6780000001],[1588305600,1119431.6780000001],[1588392000,1119431.6780000001],[1588478400,1119431.6780000001],[1588564800,1119431.6780000001],[1588651200,1119431.6780000001],[1588737600,1119431.6780000001],[1588824000,1119431.6780000001],[1588910400,1119431.6780000001],[1588996800,1119431.6780000001],[1589083200,1119431.6780000001],[1589169600,1119431.6780000001],[1589256000,1119431.6780000001],[1589342400,1119431.6780000001],[1589428800,1119431.6780000001],[1589515200,1119431.6780000001],[1589601600,1119431.6780000001],[1589688000,1119431.6780000001],[1589774400,1119431.6780000001],[1589860800,1119431.6780000001],[1589947200,1119431.6780000001],[1590033600,1119431.6780000001],[1590120000,1119431.6780000001],[1590206400,1119431.6780000001],[1590292800,1119431.6780000001],[1590379200,1119431.6780000001],[1590465600,1119431.6780000001],[1590552000,1119431.6780000001],[1590638400,1119431.6780000001],[1590724800,1119431.6780000001],[1590811200,1119431.6780000001],[1590897600,1119431.6780000001],[1590984000,1119431.6780000001],[1591070400,1151826.6325000001],[1591156800,1151826.6325000001],[1591243200,1151826.6325000001],[1591329600,1151826.6325000001],[1591416000,1151826.6325000001],[1591502400,1151826.6325000001],[1591588800,1151826.6325000001],[1591675200,1151826.6325000001],[1591761600,1151826.6325000001],[1591848000,1151826.6325000001],[1591934400,1151826.6325000001],[1592020800,1151826.6325000001],[1592107200,1151826.6325000001],[1592193600,1151826.6325000001],[1592280000,1151826.6325000001],[1592366400,1151826.6325000001],[1592452800,1151826.6325000001],[1592539200,1151826.6325000001],[1592625600,1151826.6325000001],[1592712000,1151826.6325000001],[1592798400,1151826.6325000001],[1592884800,1151826.6325000001],[1592971200,1151826.6325000001],[1593057600,1151826.6325000001],[1593144000,1151826.6325000001],[1593230400,1151826.6325000001],[1593316800,1151826.6325000001],[1593403200,1151826.6325000001],[1593489600,1151826.6325000001],[1593576000,1151826.6325000001],[1593662400,1151826.6325000001],[1593748800,1151826.6325000001],[1593835200,1151826.6325000001],[1593921600,1151826.6325000001],[1594008000,1151826.6325000001],[1594094400,1151826.6325000001],[1594180800,1151826.6325000001],[1594267200,1151826.6325000001],[1594353600,1151826.6325000001],[1594440000,1151826.6325000001],[1594526400,1151826.6325000001],[1594612800,1151826.6325000001],[1594699200,1151826.6325000001],[1594785600,1151826.6325000001],[1594872000,1151826.6325000001],[1594958400,1151826.6325000001],[1595044800,1151826.6325000001],[1595131200,1151826.6325000001],[1595217600,1151826.6325000001],[1595304000,1151826.6325000001],[1595390400,1151826.6325000001],[1595476800,1151826.6325000001],[1595563200,1151826.6325000001],[1595649600,1151826.6325000001],[1595736000,1151826.6325000001],[1595822400,1151826.6325000001],[1595908800,1151826.6325000001],[1595995200,1151826.6325000001],[1596081600,1151826.6325000001],[1596168000,1151826.6325000001],[1596254400,1151826.6325000001],[1596340800,1151826.6325000001],[1596427200,1151826.6325000001],[1596513600,1151826.6325000001],[1596600000,1151826.6325000001],[1596686400,1151826.6325000001],[1596772800,1151826.6325000001],[1596859200,1151826.6325000001],[1596945600,1151826.6325000001],[1597032000,1151826.6325000001],[1597118400,1151826.6325000001],[1597204800,1151826.6325000001],[1597291200,1151826.6325000001],[1597377600,1151826.6325000001],[1597464000,1151826.6325000001],[1597550400,1151826.6325000001],[1597636800,1151826.6325000001],[1597723200,1151826.6325000001],[1597809600,1151826.6325000001],[1597896000,1151826.6325000001],[1597982400,1151826.6325000001],[1598068800,1151826.6325000001],[1598155200,1151826.6325000001],[1598241600,1151826.6325000001],[1598328000,1151826.6325000001],[1598414400,1151826.6325000001],[1598500800,1151826.6325000001],[1598587200,1151826.6325000001],[1598673600,1151826.6325000001],[1598760000,1151826.6325000001],[1598846400,1151826.6325000001],[1598932800,1151826.6325000001],[1599019200,1151826.6325000001],[1599105600,1151826.6325000001],[1599192000,1151826.6325000001],[1599278400,1151826.6325000001],[1599364800,1151826.6325000001],[1599451200,1151826.6325000001],[1599537600,1151826.6325000001],[1599624000,1151826.6325000001],[1599710400,1151826.6325000001],[1599796800,1151826.6325000001],[1599883200,1151826.6325000001],[1599969600,1151826.6325000001],[1600056000,1151826.6325000001],[1600142400,1151826.6325000001],[1600228800,1151826.6325000001],[1600315200,1151826.6325000001],[1600401600,1151826.6325000001],[1600488000,1151826.6325000001],[1600574400,1151826.6325000001],[1600660800,1151826.6325000001],[1600747200,1151826.6325000001],[1600833600,1151826.6325000001],[1600920000,1151826.6325000001],[1601006400,1151826.6325000001],[1601092800,1151826.6325000001],[1601179200,1151826.6325000001],[1601265600,1151826.6325000001],[1601352000,1151826.6325000001],[1601438400,1151826.6325000001],[1601524800,1151826.6325000001],[1601611200,1151826.6325000001],[1601697600,1151826.6325000001],[1601784000,1151826.6325000001],[1601870400,1151826.6325000001],[1601956800,1151826.6325000001],[1602043200,1151826.6325000001],[1602129600,1151826.6325000001],[1602216000,1151826.6325000001],[1602302400,1151826.6325000001],[1602388800,1151826.6325000001],[1602475200,1151826.6325000001],[1602561600,1151826.6325000001],[1602648000,1151826.6325000001],[1602734400,1151826.6325000001],[1602820800,1151826.6325000001],[1602907200,1151826.6325000001],[1602993600,1151826.6325000001],[1603080000,1151826.6325000001],[1603166400,1151826.6325000001],[1603252800,1151826.6325000001],[1603339200,1151826.6325000001],[1603425600,1151826.6325000001],[1603512000,1151826.6325000001],[1603598400,1151826.6325000001],[1603684800,1151826.6325000001],[1603771200,1151826.6325000001],[1603857600,1151826.6325000001],[1603944000,1151826.6325000001],[1604030400,1151826.6325000001],[1604116800,1151826.6325000001],[1604203200,1151826.6325000001],[1604293200,1151826.6325000001],[1604379600,1151826.6325000001],[1604466000,1151826.6325000001],[1604552400,1151826.6325000001],[1604638800,1151826.6325000001],[1604725200,1151826.6325000001],[1604811600,1151826.6325000001],[1604898000,1151826.6325000001],[1604984400,1151826.6325000001],[1605070800,1151826.6325000001],[1605157200,1151826.6325000001],[1605243600,1151826.6325000001],[1605330000,1151826.6325000001],[1605416400,1151826.6325000001],[1605502800,1151826.6325000001],[1605589200,1151826.6325000001],[1605675600,1151826.6325000001],[1605762000,1151826.6325000001],[1605848400,1151826.6325000001],[1605934800,1151826.6325000001],[1606021200,1151826.6325000001],[1606107600,1151826.6325000001],[1606194000,1151826.6325000001],[1606280400,1151826.6325000001],[1606366800,1151826.6325000001],[1606453200,1151826.6325000001],[1606539600,1151826.6325000001],[1606626000,1151826.6325000001],[1606712400,1151826.6325000001],[1606798800,1151826.6325000001],[1606885200,1151826.6325000001],[1606971600,1151826.6325000001],[1607058000,1151826.6325000001],[1607144400,1151826.6325000001],[1607230800,1151826.6325000001],[1607317200,1151826.6325000001],[1607403600,1151826.6325000001],[1607490000,1151826.6325000001],[1607576400,1151826.6325000001],[1607662800,1151826.6325000001],[1607749200,1151826.6325000001],[1607835600,1151826.6325000001],[1607922000,1151826.6325000001],[1608008400,1151826.6325000001],[1608094800,1151826.6325000001],[1608181200,1151826.6325000001],[1608267600,1151826.6325000001],[1608354000,1151826.6325000001],[1608440400,1151826.6325000001],[1608526800,1151826.6325000001],[1608613200,1151826.6325000001],[1608699600,1151826.6325000001],[1608786000,1151826.6325000001],[1608872400,1151826.6325000001],[1608958800,1151826.6325000001],[1609045200,1151826.6325000001],[1609131600,1151826.6325000001],[1609218000,1151826.6325000001],[1609304400,1151826.6325000001],[1609390800,1151826.6325000001],[1609477200,1151826.6325000001],[1609563600,1151826.6325000001],[1609650000,1151826.6325000001],[1609736400,1151826.6325000001],[1609822800,1151826.6325000001],[1609909200,1151826.6325000001],[1609995600,1151826.6325000001],[1610082000,1151826.6325000001],[1610168400,1151826.6325000001],[1610254800,1151826.6325000001],[1610341200,1151826.6325000001],[1610427600,1151826.6325000001],[1610514000,1151826.6325000001],[1610600400,1151826.6325000001],[1610686800,1151826.6325000001],[1610773200,1151826.6325000001],[1610859600,1151826.6325000001],[1610946000,1151826.6325000001],[1611032400,1151826.6325000001],[1611118800,1151826.6325000001],[1611205200,1151826.6325000001],[1611291600,1151826.6325000001],[1611378000,1151826.6325000001],[1611464400,1151826.6325000001],[1611550800,1151826.6325000001],[1611637200,1151826.6325000001],[1611723600,1151826.6325000001],[1611810000,1151826.6325000001],[1611896400,1151826.6325000001],[1611982800,1151826.6325000001],[1612069200,1151826.6325000001],[1612155600,1151826.6325000001],[1612242000,1151826.6325000001],[1612328400,1151826.6325000001],[1612414800,1151826.6325000001],[1612501200,1151826.6325000001],[1612587600,1151826.6325000001],[1612674000,1151826.6325000001],[1612760400,1151826.6325000001],[1612846800,1151826.6325000001],[1612933200,1151826.6325000001],[1613019600,1151826.6325000001],[1613106000,1151826.6325000001],[1613192400,1151826.6325000001],[1613278800,1151826.6325000001],[1613365200,1151826.6325000001],[1613451600,1151826.6325000001],[1613538000,1151826.6325000001],[1613624400,1151826.6325000001],[1613710800,1151826.6325000001],[1613797200,1151826.6325000001],[1613883600,1151826.6325000001],[1613970000,1151826.6325000001],[1614056400,1151826.6325000001],[1614142800,1151826.6325000001],[1614229200,1151826.6325000001],[1614315600,1151826.6325000001],[1614402000,1151826.6325000001],[1614488400,1151826.6325000001],[1614574800,1151826.6325000001],[1614661200,1151826.6325000001],[1614747600,1151826.6325000001],[1614834000,1151826.6325000001],[1614920400,1151826.6325000001],[1615006800,1151826.6325000001],[1615093200,1151826.6325000001],[1615179600,1151826.6325000001],[1615266000,1151826.6325000001],[1615352400,1151826.6325000001],[1615438800,1151826.6325000001],[1615525200,1151826.6325000001],[1615611600,1151826.6325000001],[1615698000,1151826.6325000001],[1615780800,1151826.6325000001],[1615867200,1151826.6325000001],[1615953600,1151826.6325000001],[1616040000,1151826.6325000001],[1616126400,1151826.6325000001],[1616212800,1151826.6325000001],[1616299200,1151826.6325000001],[1616385600,1151826.6325000001],[1616472000,1151826.6325000001],[1616558400,1151826.6325000001],[1616644800,1151826.6325000001],[1616731200,1151826.6325000001],[1616817600,1151826.6325000001],[1616904000,1151826.6325000001],[1616990400,1151826.6325000001],[1617076800,1151826.6325000001],[1617163200,1151826.6325000001],[1617249600,1151826.6325000001],[1617336000,1151826.6325000001],[1617422400,1151826.6325000001],[1617508800,1151826.6325000001],[1617595200,1151826.6325000001],[1617681600,1151826.6325000001],[1617768000,1151826.6325000001],[1617854400,1151826.6325000001],[1617940800,1151826.6325000001],[1618027200,1151826.6325000001],[1618113600,1151826.6325000001],[1618200000,1151826.6325000001],[1618286400,1151826.6325000001],[1618372800,1151826.6325000001],[1618459200,1151826.6325000001],[1618545600,1151826.6325000001],[1618632000,1151826.6325000001],[1618718400,1151826.6325000001],[1618804800,1151826.6325000001],[1618891200,1151826.6325000001],[1618977600,1151826.6325000001],[1619064000,1151826.6325000001],[1619150400,1151826.6325000001],[1619236800,1151826.6325000001],[1619323200,1151826.6325000001],[1619409600,1151826.6325000001],[1619496000,1151826.6325000001],[1619582400,1151826.6325000001],[1619668800,1151826.6325000001],[1619755200,1151826.6325000001],[1619841600,1151826.6325000001],[1619928000,1151826.6325000001],[1620014400,1151826.6325000001],[1620100800,1151826.6325000001],[1620187200,1151826.6325000001],[1620273600,1151826.6325000001],[1620360000,1151826.6325000001],[1620446400,1151826.6325000001],[1620532800,1151826.6325000001],[1620619200,1151826.6325000001],[1620705600,1151826.6325000001],[1620792000,1151826.6325000001],[1620878400,1151826.6325000001],[1620964800,1151826.6325000001],[1621051200,1151826.6325000001],[1621137600,1151826.6325000001],[1621224000,1151826.6325000001],[1621310400,1151826.6325000001],[1621396800,1151826.6325000001],[1621483200,1151826.6325000001],[1621569600,1151826.6325000001],[1621656000,1151826.6325000001],[1621742400,1151826.6325000001],[1621828800,1151826.6325000001],[1621915200,1151826.6325000001],[1622001600,1151826.6325000001],[1622088000,1151826.6325000001],[1622174400,1151826.6325000001],[1622260800,1151826.6325000001],[1622347200,1151826.6325000001],[1622433600,1151826.6325000001],[1622520000,1151826.6325000001],[1622606400,1151826.6325000001],[1622692800,1151826.6325000001],[1622779200,1151826.6325000001],[1622865600,1151826.6325000001],[1622952000,1151826.6325000001],[1623038400,1151826.6325000001],[1623124800,1151826.6325000001],[1623211200,1151826.6325000001],[1623297600,1151826.6325000001],[1623384000,1151826.6325000001],[1623470400,1151826.6325000001],[1623556800,1151826.6325000001],[1623643200,1151826.6325000001],[1623729600,1151826.6325000001],[1623816000,1151826.6325000001],[1623902400,1151826.6325000001],[1623988800,1151826.6325000001],[1624075200,1151826.6325000001],[1624161600,1151826.6325000001],[1624248000,1151826.6325000001],[1624334400,1151826.6325000001],[1624420800,1151826.6325000001],[1624507200,1151826.6325000001],[1624593600,1151826.6325000001],[1624680000,1151826.6325000001],[1624766400,1151826.6325000001],[1624852800,1151826.6325000001],[1624939200,1151826.6325000001],[1625025600,1151826.6325000001],[1625112000,1151826.6325000001],[1625198400,1151826.6325000001],[1625284800,1151826.6325000001],[1625371200,1151826.6325000001],[1625457600,1151826.6325000001],[1625544000,1151826.6325000001],[1625630400,1151826.6325000001],[1625716800,1151826.6325000001],[1625803200,1151826.6325000001],[1625889600,1151826.6325000001],[1625976000,1151826.6325000001],[1626062400,1151826.6325000001],[1626148800,1151826.6325000001],[1626235200,1151826.6325000001],[1626321600,1151826.6325000001],[1626408000,1151826.6325000001],[1626494400,1151826.6325000001],[1626580800,1151826.6325000001],[1626667200,1151826.6325000001],[1626753600,1151826.6325000001],[1626840000,1151826.6325000001],[1626926400,1151826.6325000001],[1627012800,1151826.6325000001],[1627099200,1151826.6325000001],[1627185600,1151826.6325000001],[1627272000,1151826.6325000001],[1627358400,1151826.6325000001],[1627444800,1151826.6325000001],[1627531200,1151826.6325000001],[1627617600,1151826.6325000001],[1627704000,1151826.6325000001],[1627790400,1151826.6325000001],[1627876800,1151826.6325000001],[1627963200,1151826.6325000001],[1628049600,1151826.6325000001],[1628136000,1151826.6325000001],[1628222400,1151826.6325000001],[1628308800,1151826.6325000001],[1628395200,1151826.6325000001],[1628481600,1151826.6325000001],[1628568000,1151826.6325000001],[1628654400,1151826.6325000001],[1628740800,1151826.6325000001],[1628827200,1151826.6325000001],[1628913600,1151826.6325000001],[1629000000,1151826.6325000001],[1629086400,1151826.6325000001],[1629172800,1151826.6325000001],[1629259200,1151826.6325000001],[1629345600,1151826.6325000001],[1629432000,1151826.6325000001],[1629518400,1151826.6325000001],[1629604800,1151826.6325000001],[1629691200,1151826.6325000001],[1629777600,1151826.6325000001],[1629864000,1151826.6325000001],[1629950400,1151826.6325000001],[1630036800,1151826.6325000001],[1630123200,1151826.6325000001],[1630209600,1151826.6325000001],[1630296000,1151826.6325000001],[1630382400,1151826.6325000001],[1630468800,1151826.6325000001],[1630555200,1151826.6325000001],[1630641600,1151826.6325000001],[1630728000,1151826.6325000001],[1630814400,1151826.6325000001],[1630900800,1151826.6325000001],[1630987200,1151826.6325000001],[1631073600,1151826.6325000001],[1631160000,1151826.6325000001],[1631246400,1151826.6325000001],[1631332800,1151826.6325000001],[1631419200,1151826.6325000001],[1631505600,1151826.6325000001],[1631592000,1151826.6325000001],[1631678400,1151826.6325000001],[1631764800,1151826.6325000001],[1631851200,1151826.6325000001],[1631937600,1151826.6325000001],[1632024000,1151826.6325000001],[1632110400,1151826.6325000001],[1632196800,1151826.6325000001],[1632283200,1151826.6325000001],[1632369600,1151826.6325000001],[1632456000,1151826.6325000001],[1632542400,1151826.6325000001],[1632628800,1151826.6325000001],[1632715200,1151826.6325000001],[1632801600,1151826.6325000001],[1632888000,1151826.6325000001],[1632974400,1151826.6325000001],[1633060800,1151826.6325000001],[1633147200,1151826.6325000001],[1633233600,1151826.6325000001],[1633320000,1151826.6325000001],[1633406400,1151826.6325000001],[1633492800,1151826.6325000001],[1633579200,1151826.6325000001],[1633665600,1151826.6325000001],[1633752000,1151826.6325000001],[1633838400,1151826.6325000001],[1633924800,1151826.6325000001],[1634011200,1151826.6325000001],[1634097600,1151826.6325000001],[1634184000,1151826.6325000001],[1634270400,1151826.6325000001],[1634356800,1151826.6325000001],[1634443200,1151826.6325000001],[1634529600,1151826.6325000001],[1634616000,1151826.6325000001],[1634702400,1151826.6325000001],[1634788800,1151826.6325000001],[1634875200,1151826.6325000001],[1634961600,1151826.6325000001],[1635048000,1151826.6325000001],[1635134400,1151826.6325000001],[1635220800,1151826.6325000001],[1635307200,1151826.6325000001],[1635393600,1151826.6325000001],[1635480000,1151826.6325000001],[1635566400,1151826.6325000001],[1635652800,1151826.6325000001],[1635739200,1151826.6325000001],[1635825600,1151826.6325000001],[1635912000,1151826.6325000001],[1635998400,1151826.6325000001],[1636084800,1151826.6325000001],[1636171200,1151826.6325000001],[1636257600,1151826.6325000001],[1636347600,1151826.6325000001],[1636434000,1151826.6325000001],[1636520400,1151826.6325000001],[1636606800,1151826.6325000001],[1636693200,1151826.6325000001],[1636779600,1151826.6325000001],[1636866000,1151826.6325000001],[1636952400,1151826.6325000001],[1637038800,1151826.6325000001],[1637125200,1151826.6325000001],[1637211600,1151826.6325000001],[1637298000,1151826.6325000001],[1637384400,1151826.6325000001],[1637470800,1151826.6325000001],[1637557200,1151826.6325000001],[1637643600,1151826.6325000001],[1637730000,1151826.6325000001],[1637816400,1151826.6325000001],[1637902800,1151826.6325000001],[1637989200,1151826.6325000001],[1638075600,1151826.6325000001],[1638162000,1151826.6325000001],[1638248400,1151826.6325000001],[1638334800,1151826.6325000001],[1638421200,1151826.6325000001],[1638507600,1151826.6325000001],[1638594000,1151826.6325000001],[1638680400,1151826.6325000001],[1638766800,1151826.6325000001],[1638853200,1151826.6325000001],[1638939600,1151826.6325000001],[1639026000,1151826.6325000001],[1639112400,1151826.6325000001],[1639198800,1151826.6325000001],[1639285200,1151826.6325000001],[1639371600,1151826.6325000001],[1639458000,1151826.6325000001],[1639544400,1151826.6325000001],[1639630800,1151826.6325000001],[1639717200,1151826.6325000001],[1639803600,1151826.6325000001],[1639890000,1151826.6325000001],[1639976400,1151826.6325000001],[1640062800,1151826.6325000001],[1640149200,1151826.6325000001],[1640235600,1151826.6325000001],[1640322000,1151826.6325000001],[1640408400,1151826.6325000001],[1640494800,1151826.6325000001],[1640581200,1151826.6325000001],[1640667600,1151826.6325000001],[1640754000,1151826.6325000001],[1640840400,1151826.6325000001],[1640926800,1151826.6325000001],[1641013200,1151826.6325000001],[1641099600,1151826.6325000001],[1641186000,1151826.6325000001],[1641272400,1151826.6325000001],[1641358800,1151826.6325000001],[1641445200,1151826.6325000001],[1641531600,1151826.6325000001],[1641618000,1151826.6325000001],[1641704400,1151826.6325000001],[1641790800,1151826.6325000001],[1641877200,1151826.6325000001],[1641963600,1151826.6325000001],[1642050000,1151826.6325000001],[1642136400,1151826.6325000001],[1642222800,1151826.6325000001],[1642309200,1151826.6325000001],[1642395600,1151826.6325000001],[1642482000,1151826.6325000001],[1642568400,1151826.6325000001],[1642654800,1151826.6325000001],[1642741200,1151826.6325000001],[1642827600,1151826.6325000001],[1642914000,1151826.6325000001],[1643000400,1151826.6325000001],[1643086800,1151826.6325000001],[1643173200,1151826.6325000001],[1643259600,1151826.6325000001],[1643346000,1151826.6325000001],[1643432400,1151826.6325000001],[1643518800,1151826.6325000001],[1643605200,1151826.6325000001],[1643691600,1151826.6325000001],[1643778000,1151826.6325000001],[1643864400,1151826.6325000001],[1643950800,1151826.6325000001],[1644037200,1151826.6325000001],[1644123600,1151826.6325000001],[1644210000,1151826.6325000001],[1644296400,1151826.6325000001],[1644382800,1151826.6325000001],[1644469200,1151826.6325000001],[1644555600,1151826.6325000001],[1644642000,1151826.6325000001],[1644728400,1151826.6325000001],[1644814800,1151826.6325000001],[1644901200,1151826.6325000001],[1644987600,1151826.6325000001],[1645074000,1151826.6325000001],[1645160400,1151826.6325000001],[1645246800,1151826.6325000001],[1645333200,1151826.6325000001],[1645419600,1151826.6325000001],[1645506000,1151826.6325000001],[1645592400,1151826.6325000001],[1645678800,1151826.6325000001],[1645765200,1151826.6325000001],[1645851600,1151826.6325000001],[1645938000,1151826.6325000001],[1646024400,1151826.6325000001],[1646110800,1151826.6325000001],[1646197200,1151826.6325000001],[1646283600,1151826.6325000001],[1646370000,1151826.6325000001],[1646456400,1151826.6325000001],[1646542800,1151826.6325000001],[1646629200,1151826.6325000001],[1646715600,1151826.6325000001],[1646802000,1151826.6325000001],[1646888400,1151826.6325000001],[1646974800,1151826.6325000001],[1647061200,1151826.6325000001],[1647147600,1151826.6325000001],[1647230400,1151826.6325000001],[1647316800,1151826.6325000001],[1647403200,1151826.6325000001],[1647489600,1151826.6325000001],[1647576000,1151826.6325000001],[1647662400,1151826.6325000001],[1647748800,1151826.6325000001],[1647835200,1151826.6325000001],[1647921600,1151826.6325000001],[1648008000,1151826.6325000001],[1648094400,1151826.6325000001],[1648180800,1151826.6325000001],[1648267200,1151826.6325000001],[1648353600,1151826.6325000001],[1648440000,1151826.6325000001],[1648526400,1151826.6325000001],[1648612800,1151826.6325000001],[1648699200,1151826.6325000001],[1648785600,1151826.6325000001],[1648872000,1151826.6325000001],[1648958400,1151826.6325000001],[1649044800,1151826.6325000001],[1649131200,1151826.6325000001],[1649217600,1151826.6325000001],[1649304000,1151826.6325000001],[1649390400,1151826.6325000001],[1649476800,1151826.6325000001],[1649563200,1151826.6325000001],[1649649600,1151826.6325000001],[1649736000,1151826.6325000001],[1649822400,1151826.6325000001],[1649908800,1151826.6325000001],[1649995200,1151826.6325000001],[1650081600,1151826.6325000001],[1650168000,1151826.6325000001],[1650254400,1151826.6325000001],[1650340800,1151826.6325000001],[1650427200,1151826.6325000001],[1650513600,1151826.6325000001],[1650600000,1151826.6325000001],[1650686400,1151826.6325000001],[1650772800,1151826.6325000001],[1650859200,1151826.6325000001],[1650945600,1151826.6325000001],[1651032000,1151826.6325000001],[1651118400,1151826.6325000001],[1651204800,1151826.6325000001],[1651291200,1151826.6325000001],[1651377600,1151826.6325000001],[1651464000,1151826.6325000001],[1651550400,1151826.6325000001],[1651636800,1151826.6325000001],[1651723200,1151826.6325000001],[1651809600,1151826.6325000001],[1651896000,1151826.6325000001],[1651982400,1151826.6325000001],[1652068800,1151826.6325000001],[1652155200,1151826.6325000001],[1652241600,1151826.6325000001],[1652328000,1151826.6325000001],[1652414400,1151826.6325000001],[1652500800,1151826.6325000001],[1652587200,1151826.6325000001],[1652673600,1151826.6325000001],[1652760000,1151826.6325000001],[1652846400,1151826.6325000001],[1652932800,1151826.6325000001],[1653019200,1151826.6325000001],[1653105600,1151826.6325000001],[1653192000,1151826.6325000001],[1653278400,1151826.6325000001],[1653364800,1151826.6325000001],[1653451200,1151826.6325000001],[1653537600,1151826.6325000001],[1653624000,1151826.6325000001],[1653710400,1151826.6325000001],[1653796800,1151826.6325000001],[1653883200,1151826.6325000001],[1653969600,1151826.6325000001],[1654056000,1151826.6325000001],[1654142400,1151826.6325000001],[1654228800,1151826.6325000001],[1654315200,1151826.6325000001],[1654401600,1151826.6325000001],[1654488000,1151826.6325000001],[1654574400,1151826.6325000001],[1654660800,1151826.6325000001],[1654747200,1151826.6325000001],[1654833600,1151826.6325000001],[1654920000,1151826.6325000001],[1655006400,1151826.6325000001],[1655092800,1151826.6325000001],[1655179200,1151826.6325000001],[1655265600,1151826.6325000001],[1655352000,1151826.6325000001],[1655438400,1151826.6325000001],[1655524800,1151826.6325000001],[1655611200,1151826.6325000001],[1655697600,1151826.6325000001],[1655784000,1151826.6325000001],[1655870400,1151826.6325000001],[1655956800,1151826.6325000001],[1656043200,1151826.6325000001],[1656129600,1151826.6325000001],[1656216000,1151826.6325000001],[1656302400,1151826.6325000001],[1656388800,1151826.6325000001],[1656475200,1151826.6325000001],[1656561600,1151826.6325000001],[1656648000,1151826.6325000001],[1656734400,1194565.0659],[1656820800,1194565.0659],[1656907200,1194565.0659],[1656993600,1194565.0659],[1657080000,1194565.0659],[1657166400,1194565.0659],[1657252800,1194565.0659],[1657339200,1194565.0659],[1657425600,1194565.0659],[1657512000,1194565.0659],[1657598400,1194565.0659],[1657684800,1194565.0659],[1657771200,1194565.0659],[1657857600,1194565.0659],[1657944000,1194565.0659],[1658030400,1194565.0659],[1658116800,1194565.0659],[1658203200,1194565.0659],[1658289600,1194565.0659],[1658376000,1194565.0659],[1658462400,1194565.0659],[1658548800,1194565.0659],[1658635200,1194565.0659],[1658721600,1194565.0659],[1658808000,1194565.0659],[1658894400,1194565.0659],[1658980800,1194565.0659],[1659067200,1194565.0659],[1659153600,1194565.0659],[1659240000,1194565.0659],[1659326400,1194565.0659],[1659412800,1235272.0211],[1659499200,1235272.0211],[1659585600,1235272.0211],[1659672000,1235272.0211],[1659758400,1235272.0211],[1659844800,1235272.0211],[1659931200,1235272.0211],[1660017600,1235272.0211],[1660104000,1235272.0211],[1660190400,1235272.0211],[1660276800,1235272.0211],[1660363200,1235272.0211],[1660449600,1235272.0211],[1660536000,1235272.0211],[1660622400,1235272.0211],[1660708800,1235272.0211],[1660795200,1235272.0211],[1660881600,1235272.0211],[1660968000,1235272.0211],[1661054400,1235272.0211],[1661140800,1235272.0211],[1661227200,1235272.0211],[1661313600,1235272.0211],[1661400000,1235272.0211],[1661486400,1235272.0211],[1661572800,1235272.0211],[1661659200,1235272.0211],[1661745600,1235272.0211],[1661832000,1235272.0211],[1661918400,1235272.0211],[1662004800,1235272.0211],[1662091200,1276296.7418],[1662177600,1276296.7418],[1662264000,1276296.7418],[1662350400,1276296.7418],[1662436800,1276296.7418],[1662523200,1276296.7418],[1662609600,1276296.7418],[1662696000,1276296.7418],[1662782400,1276296.7418],[1662868800,1276296.7418],[1662955200,1276296.7418],[1663041600,1276296.7418],[1663128000,1276296.7418],[1663214400,1276296.7418],[1663300800,1276296.7418],[1663387200,1276296.7418],[1663473600,1276296.7418],[1663560000,1276296.7418],[1663646400,1276296.7418],[1663732800,1276296.7418],[1663819200,1276296.7418],[1663905600,1276296.7418],[1663992000,1276296.7418],[1664078400,1276296.7418],[1664164800,1276296.7418],[1664251200,1276296.7418],[1664337600,1276296.7418],[1664424000,1276296.7418],[1664510400,1276296.7418],[1664596800,1276296.7418],[1664683200,1276296.7418],[1664769600,1276296.7418],[1664856000,1277839.4646999999],[1664942400,1277839.4646999999],[1665028800,1277839.4646999999],[1665115200,1277839.4646999999],[1665201600,1277839.4646999999],[1665288000,1277839.4646999999],[1665374400,1277839.4646999999],[1665460800,1277839.4646999999],[1665547200,1277839.4646999999],[1665633600,1277839.4646999999],[1665720000,1277839.4646999999],[1665806400,1277839.4646999999],[1665892800,1277839.4646999999],[1665979200,1277839.4646999999],[1666065600,1277839.4646999999],[1666152000,1277839.4646999999],[1666238400,1277839.4646999999],[1666324800,1277839.4646999999],[1666411200,1277839.4646999999],[1666497600,1277839.4646999999],[1666584000,1277839.4646999999],[1666670400,1277839.4646999999],[1666756800,1277839.4646999999],[1666843200,1277839.4646999999],[1666929600,1277839.4646999999],[1667016000,1277839.4646999999],[1667102400,1277839.4646999999],[1667188800,1277839.4646999999],[1667275200,1277839.4646999999],[1667361600,1313213.4778],[1667448000,1313213.4778],[1667534400,1313213.4778],[1667620800,1313213.4778],[1667707200,1313213.4778],[1667797200,1313213.4778],[1667883600,1313213.4778],[1667970000,1313213.4778],[1668056400,1313213.4778],[1668142800,1313213.4778],[1668229200,1313213.4778],[1668315600,1313213.4778],[1668402000,1313213.4778],[1668488400,1313213.4778],[1668574800,1313213.4778],[1668661200,1313213.4778],[1668747600,1313213.4778],[1668834000,1313213.4778],[1668920400,1313213.4778],[1669006800,1313213.4778],[1669093200,1313213.4778],[1669179600,1313213.4778],[1669266000,1313213.4778],[1669352400,1313213.4778],[1669438800,1313213.4778],[1669525200,1313213.4778],[1669611600,1313213.4778],[1669698000,1313213.4778],[1669784400,1313213.4778],[1669870800,1313213.4778],[1669957200,1313213.4778],[1670043600,1313213.4778],[1670130000,1313213.4778],[1670216400,1313213.4778],[1670302800,1313213.4778],[1670389200,1313213.4778],[1670475600,1313213.4778],[1670562000,1313213.4778],[1670648400,1313213.4778],[1670734800,1313213.4778],[1670821200,1313213.4778],[1670907600,1313213.4778],[1670994000,1313213.4778],[1671080400,1313213.4778],[1671166800,1313213.4778],[1671253200,1313213.4778],[1671339600,1313213.4778],[1671426000,1313213.4778],[1671512400,1313213.4778],[1671598800,1313213.4778],[1671685200,1313213.4778],[1671771600,1313213.4778],[1671858000,1313213.4778],[1671944400,1313213.4778],[1672030800,1313213.4778],[1672117200,1313213.4778],[1672203600,1313213.4778],[1672290000,1313213.4778],[1672376400,1313213.4778],[1672462800,1313213.4778],[1672549200,1313213.4778],[1672635600,1313213.4778],[1672722000,1313213.4778],[1672808400,1313213.4778],[1672894800,1313213.4778],[1672981200,1313213.4778],[1673067600,1313213.4778],[1673154000,1313213.4778],[1673240400,1313213.4778],[1673326800,1313213.4778],[1673413200,1313213.4778],[1673499600,1313213.4778],[1673586000,1313213.4778],[1673672400,1313213.4778],[1673758800,1313213.4778],[1673845200,1313213.4778],[1673931600,1313213.4778],[1674018000,1313213.4778],[1674104400,1313213.4778],[1674190800,1313213.4778],[1674277200,1313213.4778],[1674363600,1313213.4778],[1674450000,1313213.4778],[1674536400,1313213.4778],[1674622800,1313213.4778],[1674709200,1313213.4778],[1674795600,1313213.4778],[1674882000,1313213.4778],[1674968400,1313213.4778],[1675054800,1313213.4778],[1675141200,1313213.4778],[1675227600,1313213.4778],[1675314000,1313213.4778],[1675400400,1313213.4778],[1675486800,1313213.4778],[1675573200,1313213.4778],[1675659600,1313213.4778],[1675746000,1313213.4778],[1675832400,1313213.4778],[1675918800,1313213.4778],[1676005200,1313213.4778],[1676091600,1313213.4778],[1676178000,1313213.4778],[1676264400,1313213.4778],[1676350800,1313213.4778],[1676437200,1313213.4778],[1676523600,1313213.4778],[1676610000,1313213.4778],[1676696400,1313213.4778],[1676782800,1313213.4778],[1676869200,1313213.4778],[1676955600,1313213.4778],[1677042000,1313213.4778],[1677128400,1313213.4778],[1677214800,1313213.4778],[1677301200,1313213.4778],[1677387600,1313213.4778],[1677474000,1313213.4778],[1677560400,1313213.4778],[1677646800,1313213.4778],[1677733200,1313213.4778],[1677819600,1313213.4778],[1677906000,1313213.4778],[1677992400,1313213.4778],[1678078800,1313213.4778],[1678165200,1313213.4778],[1678251600,1313213.4778],[1678338000,1313213.4778],[1678424400,1313213.4778],[1678510800,1313213.4778],[1678597200,1313213.4778],[1678680000,1313213.4778],[1678766400,1313213.4778],[1678852800,1313213.4778],[1678939200,1313213.4778],[1679025600,1313213.4778],[1679112000,1313213.4778],[1679198400,1313213.4778],[1679284800,1313213.4778],[1679371200,1313213.4778],[1679457600,1313213.4778],[1679544000,1313213.4778],[1679630400,1313213.4778],[1679716800,1313213.4778],[1679803200,1313213.4778],[1679889600,1313213.4778],[1679976000,1313213.4778],[1680062400,1313213.4778],[1680148800,1313213.4778],[1680235200,1313213.4778],[1680321600,1313213.4778],[1680408000,1313213.4778],[1680494400,1313213.4778],[1680580800,1313213.4778],[1680667200,1313213.4778],[1680753600,1313213.4778],[1680840000,1313213.4778],[1680926400,1313213.4778],[1681012800,1313213.4778],[1681099200,1313213.4778],[1681185600,1313213.4778],[1681272000,1313213.4778],[1681358400,1313213.4778],[1681444800,1313213.4778],[1681531200,1313213.4778],[1681617600,1313213.4778],[1681704000,1313213.4778],[1681790400,1313213.4778],[1681876800,1313213.4778],[1681963200,1313213.4778],[1682049600,1313213.4778],[1682136000,1313213.4778],[1682222400,1313213.4778],[1682308800,1313213.4778],[1682395200,1313213.4778],[1682481600,1313213.4778],[1682568000,1313213.4778],[1682654400,1313213.4778],[1682740800,1313213.4778],[1682827200,1313213.4778],[1682913600,1313213.4778],[1683000000,1313213.4778],[1683086400,1313213.4778],[1683172800,1313213.4778],[1683259200,1313213.4778],[1683345600,1313213.4778],[1683432000,1313213.4778],[1683518400,1313213.4778],[1683604800,1313213.4778],[1683691200,1313213.4778],[1683777600,1313213.4778],[1683864000,1313213.4778],[1683950400,1313213.4778],[1684036800,1313213.4778],[1684123200,1313213.4778],[1684209600,1313213.4778],[1684296000,1313213.4778],[1684382400,1313213.4778],[1684468800,1313213.4778],[1684555200,1313213.4778],[1684641600,1313213.4778],[1684728000,1313213.4778],[1684814400,1313213.4778],[1684900800,1313213.4778],[1684987200,1313213.4778],[1685073600,1313213.4778],[1685160000,1313213.4778],[1685246400,1313213.4778],[1685332800,1313213.4778],[1685419200,1313213.4778],[1685505600,1313213.4778],[1685592000,1313213.4778],[1685678400,1313213.4778],[1685764800,1313213.4778],[1685851200,1313213.4778],[1685937600,1313213.4778],[1686024000,1313213.4778],[1686110400,1313213.4778],[1686196800,1313213.4778],[1686283200,1313213.4778],[1686369600,1313213.4778],[1686456000,1313213.4778],[1686542400,1313213.4778],[1686628800,1313213.4778],[1686715200,1313213.4778],[1686801600,1313213.4778],[1686888000,1313213.4778],[1686974400,1313213.4778],[1687060800,1313213.4778],[1687147200,1313213.4778],[1687233600,1313213.4778],[1687320000,1313213.4778],[1687406400,1313213.4778],[1687492800,1313213.4778],[1687579200,1313213.4778],[1687665600,1313213.4778],[1687752000,1313213.4778],[1687838400,1313213.4778],[1687924800,1313213.4778],[1688011200,1313213.4778],[1688097600,1313213.4778],[1688184000,1313213.4778],[1688270400,1313213.4778],[1688356800,1313213.4778],[1688443200,1313213.4778],[1688529600,1313213.4778],[1688616000,1313213.4778],[1688702400,1313213.4778],[1688788800,1313213.4778],[1688875200,1313213.4778],[1688961600,1313213.4778],[1689048000,1313213.4778],[1689134400,1313213.4778],[1689220800,1313213.4778],[1689307200,1313213.4778],[1689393600,1313213.4778],[1689480000,1313213.4778],[1689566400,1313213.4778],[1689652800,1313213.4778],[1689739200,1313213.4778],[1689825600,1313213.4778],[1689912000,1313213.4778],[1689998400,1313213.4778],[1690084800,1313213.4778],[1690171200,1313213.4778],[1690257600,1313213.4778],[1690344000,1313213.4778],[1690430400,1313213.4778],[1690516800,1313213.4778],[1690603200,1313213.4778],[1690689600,1313213.4778],[1690776000,1313213.4778],[1690862400,1313213.4778],[1690948800,1313213.4778],[1691035200,1313213.4778],[1691121600,1313213.4778],[1691208000,1313213.4778],[1691294400,1313213.4778],[1691380800,1313213.4778],[1691467200,1313213.4778],[1691553600,1313213.4778],[1691640000,1313213.4778],[1691726400,1313213.4778],[1691812800,1313213.4778],[1691899200,1313213.4778],[1691985600,1313213.4778],[1692072000,1313213.4778],[1692158400,1313213.4778],[1692244800,1313213.4778],[1692331200,1313213.4778],[1692417600,1313213.4778],[1692504000,1313213.4778],[1692590400,1313213.4778],[1692676800,1313213.4778],[1692763200,1313213.4778],[1692849600,1313213.4778],[1692936000,1313213.4778],[1693022400,1313213.4778],[1693108800,1313213.4778],[1693195200,1313213.4778],[1693281600,1313213.4778],[1693368000,1313213.4778],[1693454400,1313213.4778],[1693540800,1313213.4778],[1693627200,1313213.4778],[1693713600,1313213.4778],[1693800000,1313213.4778],[1693886400,1313213.4778],[1693972800,1313213.4778],[1694059200,1313213.4778],[1694145600,1313213.4778],[1694232000,1313213.4778],[1694318400,1313213.4778],[1694404800,1313213.4778],[1694491200,1313213.4778],[1694577600,1313213.4778],[1694664000,1313213.4778],[1694750400,1313213.4778],[1694836800,1313213.4778],[1694923200,1313213.4778],[1695009600,1313213.4778],[1695096000,1313213.4778],[1695182400,1313213.4778],[1695268800,1313213.4778],[1695355200,1313213.4778],[1695441600,1313213.4778],[1695528000,1313213.4778],[1695614400,1313213.4778],[1695700800,1313213.4778],[1695787200,1313213.4778],[1695873600,1313213.4778],[1695960000,1313213.4778],[1696046400,1313213.4778],[1696132800,1313213.4778],[1696219200,1313213.4778],[1696305600,1313213.4778],[1696392000,1313213.4778],[1696478400,1313213.4778],[1696564800,1313213.4778],[1696651200,1313213.4778],[1696737600,1313213.4778],[1696824000,1313213.4778],[1696910400,1313213.4778],[1696996800,1313213.4778],[1697083200,1313213.4778],[1697169600,1313213.4778],[1697256000,1313213.4778],[1697342400,1313213.4778],[1697428800,1313213.4778],[1697515200,1313213.4778],[1697601600,1313213.4778],[1697688000,1313213.4778],[1697774400,1313213.4778],[1697860800,1313213.4778],[1697947200,1313213.4778],[1698033600,1313213.4778],[1698120000,1313213.4778],[1698206400,1313213.4778],[1698292800,1313213.4778],[1698379200,1313213.4778],[1698465600,1313213.4778],[1698552000,1313213.4778],[1698638400,1313213.4778],[1698724800,1313213.4778],[1698811200,1313213.4778],[1698897600,1313213.4778],[1698984000,1313213.4778],[1699070400,1313213.4778],[1699156800,1313213.4778],[1699246800,1313213.4778],[1699333200,1313213.4778],[1699419600,1313213.4778],[1699506000,1313213.4778],[1699592400,1313213.4778],[1699678800,1313213.4778],[1699765200,1313213.4778],[1699851600,1313213.4778],[1699938000,1313213.4778],[1700024400,1313213.4778],[1700110800,1313213.4778],[1700197200,1313213.4778],[1700283600,1313213.4778],[1700370000,1313213.4778],[1700456400,1313213.4778],[1700542800,1313213.4778],[1700629200,1313213.4778],[1700715600,1313213.4778],[1700802000,1313213.4778],[1700888400,1313213.4778],[1700974800,1313213.4778],[1701061200,1313213.4778],[1701147600,1313213.4778],[1701234000,1313213.4778],[1701320400,1313213.4778],[1701406800,1313213.4778],[1701493200,1313213.4778],[1701579600,1313213.4778],[1701666000,1313213.4778],[1701752400,1313213.4778],[1701838800,1313213.4778],[1701925200,1313213.4778],[1702011600,1313213.4778],[1702098000,1313213.4778],[1702184400,1313213.4778],[1702270800,1313213.4778],[1702357200,1313213.4778],[1702443600,1313213.4778],[1702530000,1313213.4778],[1702616400,1313213.4778],[1702702800,1313213.4778],[1702789200,1313213.4778],[1702875600,1313213.4778],[1702962000,1313213.4778],[1703048400,1313213.4778],[1703134800,1313213.4778],[1703221200,1313213.4778],[1703307600,1313213.4778],[1703394000,1313213.4778],[1703480400,1313213.4778],[1703566800,1313213.4778],[1703653200,1313213.4778],[1703739600,1313213.4778],[1703826000,1313213.4778],[1703912400,1313213.4778],[1703998800,1313213.4778],[1704085200,1313213.4778],[1704171600,1313213.4778],[1704258000,1313213.4778],[1704344400,1313213.4778],[1704430800,1313213.4778],[1704517200,1313213.4778],[1704603600,1313213.4778],[1704690000,1313213.4778],[1704776400,1313213.4778],[1704862800,1313213.4778],[1704949200,1313213.4778],[1705035600,1313213.4778],[1705122000,1313213.4778],[1705208400,1313213.4778],[1705294800,1313213.4778],[1705381200,1313213.4778],[1705467600,1313213.4778],[1705554000,1313213.4778],[1705640400,1313213.4778],[1705726800,1313213.4778],[1705813200,1313213.4778],[1705899600,1313213.4778],[1705986000,1313213.4778],[1706072400,1313213.4778],[1706158800,1313213.4778],[1706245200,1313213.4778],[1706331600,1313213.4778],[1706418000,1313213.4778],[1706504400,1313213.4778],[1706590800,1313213.4778],[1706677200,1313213.4778],[1706763600,1313213.4778],[1706850000,1313213.4778],[1706936400,1313213.4778],[1707022800,1313213.4778],[1707109200,1313213.4778],[1707195600,1313213.4778],[1707282000,1313213.4778],[1707368400,1313213.4778],[1707454800,1313213.4778],[1707541200,1313213.4778],[1707627600,1313213.4778],[1707714000,1313213.4778],[1707800400,1313213.4778],[1707886800,1313213.4778],[1707973200,1313213.4778],[1708059600,1313213.4778],[1708146000,1313213.4778],[1708232400,1313213.4778],[1708318800,1313213.4778],[1708405200,1313213.4778],[1708491600,1313213.4778],[1708578000,1313213.4778],[1708664400,1313213.4778],[1708750800,1313213.4778],[1708837200,1313213.4778],[1708923600,1313213.4778],[1709010000,1313213.4778],[1709096400,1313213.4778],[1709182800,1313213.4778],[1709269200,1313213.4778],[1709355600,1313213.4778],[1709442000,1313213.4778],[1709528400,1313213.4778],[1709614800,1313213.4778],[1709701200,1313213.4778],[1709787600,1313213.4778],[1709874000,1313213.4778],[1709960400,1313213.4778],[1710046800,1313213.4778],[1710129600,1313213.4778],[1710216000,1313213.4778],[1710302400,1313213.4778],[1710388800,1313213.4778],[1710475200,1313213.4778],[1710561600,1313213.4778],[1710648000,1313213.4778],[1710734400,1313213.4778],[1710820800,1313213.4778],[1710907200,1313213.4778],[1710993600,1313213.4778],[1711080000,1313213.4778],[1711166400,1313213.4778],[1711252800,1313213.4778],[1711339200,1313213.4778],[1711425600,1313213.4778],[1711512000,1313213.4778],[1711598400,1313213.4778],[1711684800,1313213.4778],[1711771200,1313213.4778],[1711857600,1313213.4778],[1711944000,1313213.4778],[1712030400,1313213.4778],[1712116800,1313213.4778],[1712203200,1313213.4778],[1712289600,1313213.4778],[1712376000,1313213.4778],[1712462400,1313213.4778],[1712548800,1313213.4778],[1712635200,1313213.4778],[1712721600,1313213.4778],[1712808000,1313213.4778],[1712894400,1313213.4778],[1712980800,1313213.4778],[1713067200,1313213.4778],[1713153600,1313213.4778],[1713240000,1313213.4778],[1713326400,1313213.4778],[1713412800,1313213.4778],[1713499200,1313213.4778],[1713585600,1313213.4778],[1713672000,1313213.4778],[1713758400,1313213.4778],[1713844800,1313213.4778],[1713931200,1313213.4778],[1714017600,1313213.4778],[1714104000,1313213.4778],[1714190400,1313213.4778],[1714276800,1313213.4778],[1714363200,1313213.4778],[1714449600,1313213.4778],[1714536000,1313213.4778],[1714622400,1313213.4778],[1714708800,1313213.4778],[1714795200,1313213.4778],[1714881600,1313213.4778],[1714968000,1313213.4778],[1715054400,1313213.4778],[1715140800,1313213.4778],[1715227200,1313213.4778],[1715313600,1313213.4778],[1715400000,1313213.4778],[1715486400,1313213.4778],[1715572800,1313213.4778],[1715659200,1313213.4778],[1715745600,1313213.4778],[1715832000,1313213.4778],[1715918400,1313213.4778],[1716004800,1313213.4778],[1716091200,1313213.4778],[1716177600,1313213.4778],[1716264000,1313213.4778],[1716350400,1313213.4778],[1716436800,1313213.4778],[1716523200,1313213.4778],[1716609600,1313213.4778],[1716696000,1313213.4778],[1716782400,1313213.4778],[1716868800,1313213.4778],[1716955200,1313213.4778],[1717041600,1313213.4778],[1717128000,1313213.4778],[1717214400,1313213.4778],[1717300800,1313213.4778],[1717387200,1313213.4778],[1717473600,1313213.4778],[1717560000,1313213.4778],[1717646400,1313213.4778],[1717732800,1313213.4778],[1717819200,1313213.4778],[1717905600,1313213.4778],[1717992000,1313213.4778],[1718078400,1313213.4778],[1718164800,1313213.4778],[1718251200,1313213.4778],[1718337600,1313213.4778],[1718424000,1313213.4778],[1718510400,1313213.4778],[1718596800,1313213.4778],[1718683200,1313213.4778],[1718769600,1313213.4778],[1718856000,1313213.4778],[1718942400,1313213.4778],[1719028800,1313213.4778],[1719115200,1313213.4778],[1719201600,1313213.4778],[1719288000,1313213.4778],[1719374400,1313213.4778],[1719460800,1313213.4778],[1719547200,1313213.4778],[1719633600,1313213.4778],[1719720000,1313213.4778],[1719806400,1313213.4778],[1719892800,1313213.4778],[1719979200,1313213.4778],[1720065600,1313213.4778],[1720152000,1313213.4778],[1720238400,1313213.4778],[1720324800,1313213.4778],[1720411200,1313213.4778],[1720497600,1313213.4778],[1720584000,1313213.4778],[1720670400,1313213.4778],[1720756800,1313213.4778],[1720843200,1313213.4778],[1720929600,1313213.4778],[1721016000,1313213.4778],[1721102400,1313213.4778],[1721188800,1313213.4778],[1721275200,1313213.4778],[1721361600,1313213.4778],[1721448000,1313213.4778],[1721534400,1313213.4778],[1721620800,1313213.4778],[1721707200,1313213.4778],[1721793600,1313213.4778],[1721880000,1313213.4778],[1721966400,1313213.4778],[1722052800,1313213.4778],[1722139200,1313213.4778],[1722225600,1313213.4778],[1722312000,1313213.4778],[1722398400,1313213.4778],[1722484800,1313213.4778],[1722571200,1313213.4778],[1722657600,1313213.4778],[1722744000,1313213.4778],[1722830400,1313213.4778],[1722916800,1313213.4778],[1723003200,1313213.4778],[1723089600,1313213.4778],[1723176000,1313213.4778],[1723262400,1313213.4778],[1723348800,1313213.4778],[1723435200,1313213.4778],[1723521600,1313213.4778],[1723608000,1313213.4778],[1723694400,1313213.4778],[1723780800,1313213.4778],[1723867200,1313213.4778],[1723953600,1313213.4778],[1724040000,1313213.4778],[1724126400,1313213.4778],[1724212800,1313213.4778],[1724299200,1313213.4778],[1724385600,1313213.4778],[1724472000,1313213.4778],[1724558400,1313213.4778],[1724644800,1313213.4778],[1724731200,1313213.4778],[1724817600,1313213.4778],[1724904000,1313213.4778],[1724990400,1313213.4778],[1725076800,1313213.4778],[1725163200,1313213.4778],[1725249600,1313213.4778],[1725336000,1313213.4778],[1725422400,1313213.4778],[1725508800,1313213.4778],[1725595200,1313213.4778],[1725681600,1313213.4778],[1725768000,1313213.4778],[1725854400,1313213.4778],[1725940800,1313213.4778],[1726027200,1313213.4778],[1726113600,1313213.4778],[1726200000,1313213.4778],[1726286400,1313213.4778],[1726372800,1313213.4778],[1726459200,1313213.4778],[1726545600,1313213.4778],[1726632000,1313213.4778],[1726718400,1313213.4778],[1726804800,1313213.4778],[1726891200,1313213.4778],[1726977600,1313213.4778],[1727064000,1313213.4778],[1727150400,1313213.4778],[1727236800,1313213.4778],[1727323200,1313213.4778],[1727409600,1313213.4778],[1727496000,1313213.4778],[1727582400,1313213.4778],[1727668800,1313213.4778],[1727755200,1313213.4778],[1727841600,1369501.6947999999],[1727928000,1369501.6947999999],[1728014400,1369501.6947999999],[1728100800,1369501.6947999999],[1728187200,1369501.6947999999],[1728273600,1369501.6947999999],[1728360000,1369501.6947999999],[1728446400,1369501.6947999999],[1728532800,1369501.6947999999],[1728619200,1369501.6947999999],[1728705600,1369501.6947999999],[1728792000,1369501.6947999999],[1728878400,1369501.6947999999],[1728964800,1369501.6947999999],[1729051200,1369501.6947999999],[1729137600,1369501.6947999999],[1729224000,1369501.6947999999],[1729310400,1369501.6947999999],[1729396800,1369501.6947999999],[1729483200,1369501.6947999999],[1729569600,1369501.6947999999],[1729656000,1369501.6947999999],[1729742400,1369501.6947999999],[1729828800,1369501.6947999999],[1729915200,1369501.6947999999],[1730001600,1369501.6947999999],[1730088000,1369501.6947999999],[1730174400,1369501.6947999999],[1730260800,1369501.6947999999],[1730347200,1369501.6947999999],[1730433600,1369501.6947999999],[1730520000,1423714.0769],[1730606400,1423714.0769],[1730696400,1423714.0769],[1730782800,1423714.0769],[1730869200,1423714.0769],[1730955600,1423714.0769],[1731042000,1423714.0769],[1731128400,1423714.0769],[1731214800,1423714.0769],[1731301200,1423714.0769],[1731387600,1423714.0769],[1731474000,1423714.0769],[1731560400,1423714.0769],[1731646800,1423714.0769],[1731733200,1423714.0769],[1731819600,1423714.0769],[1731906000,1423714.0769],[1731992400,1423714.0769],[1732078800,1423714.0769],[1732165200,1423714.0769],[1732251600,1423714.0769],[1732338000,1423714.0769],[1732424400,1423714.0769],[1732510800,1423714.0769],[1732597200,1423714.0769],[1732683600,1423714.0769],[1732770000,1423714.0769],[1732856400,1423714.0769],[1732942800,1423714.0769],[1733029200,1423714.0769],[1733115600,1423714.0769],[1733202000,1423714.0769],[1733288400,1423714.0769],[1733374800,1423714.0769],[1733461200,1423714.0769],[1733547600,1423714.0769],[1733634000,1423714.0769],[1733720400,1423714.0769],[1733806800,1423714.0769],[1733893200,1423714.0769],[1733979600,1423714.0769],[1734066000,1423714.0769],[1734152400,1423714.0769],[1734238800,1423714.0769],[1734325200,1423714.0769],[1734411600,1423714.0769],[1734498000,1423714.0769],[1734584400,1423714.0769],[1734670800,1423714.0769],[1734757200,1423714.0769],[1734843600,1423714.0769],[1734930000,1423714.0769],[1735016400,1423714.0769],[1735102800,1423714.0769],[1735189200,1423714.0769],[1735275600,1423714.0769],[1735362000,1423714.0769],[1735448400,1423714.0769],[1735534800,1423714.0769],[1735621200,1423714.0769],[1735707600,1423714.0769],[1735794000,1423714.0769],[1735880400,1476251.8795],[1735966800,1476251.8795],[1736053200,1476251.8795],[1736139600,1476251.8795],[1736226000,1476251.8795],[1736312400,1476251.8795],[1736398800,1476251.8795],[1736485200,1476251.8795],[1736571600,1476251.8795],[1736658000,1476251.8795],[1736744400,1476251.8795],[1736830800,1476251.8795],[1736917200,1476251.8795],[1737003600,1476251.8795],[1737090000,1476251.8795],[1737176400,1476251.8795],[1737262800,1476251.8795],[1737349200,1476251.8795],[1737435600,1476251.8795],[1737522000,1476251.8795],[1737608400,1476251.8795],[1737694800,1476251.8795],[1737781200,1476251.8795],[1737867600,1476251.8795],[1737954000,1476251.8795],[1738040400,1476251.8795],[1738126800,1476251.8795],[1738213200,1476251.8795],[1738299600,1476251.8795],[1738386000,1476251.8795],[1738472400,1476251.8795],[1738558800,1476251.8795],[1738645200,1476251.8795],[1738731600,1476251.8795],[1738818000,1476251.8795],[1738904400,1476251.8795],[1738990800,1476251.8795],[1739077200,1476251.8795],[1739163600,1476251.8795],[1739250000,1476251.8795],[1739336400,1476251.8795],[1739422800,1476251.8795],[1739509200,1476251.8795],[1739595600,1476251.8795],[1739682000,1476251.8795],[1739768400,1476251.8795],[1739854800,1476251.8795],[1739941200,1476251.8795],[1740027600,1476251.8795],[1740114000,1476251.8795],[1740200400,1476251.8795],[1740286800,1476251.8795],[1740373200,1476251.8795],[1740459600,1476251.8795],[1740546000,1476251.8795],[1740632400,1476251.8795],[1740718800,1476251.8795],[1740805200,1476251.8795],[1740891600,1476251.8795],[1740978000,1476251.8795],[1741064400,1476251.8795],[1741150800,1476251.8795],[1741237200,1476251.8795],[1741323600,1476251.8795],[1741410000,1476251.8795],[1741496400,1476251.8795],[1741579200,1476251.8795],[1741665600,1476251.8795],[1741752000,1476251.8795],[1741838400,1476251.8795],[1741924800,1476251.8795],[1742011200,1476251.8795],[1742097600,1476251.8795],[1742184000,1476251.8795],[1742270400,1476251.8795],[1742356800,1476251.8795],[1742443200,1476251.8795],[1742529600,1476251.8795],[1742616000,1476251.8795],[1742702400,1476251.8795],[1742788800,1476251.8795],[1742875200,1476251.8795],[1742961600,1476251.8795],[1743048000,1476251.8795],[1743134400,1476251.8795],[1743220800,1476251.8795],[1743307200,1476251.8795],[1743393600,1476251.8795],[1743480000,1476251.8795],[1743566400,1532647.1299999999],[1743652800,1532647.1299999999],[1743739200,1532647.1299999999],[1743825600,1532647.1299999999],[1743912000,1532647.1299999999],[1743998400,1532647.1299999999],[1744084800,1532647.1299999999],[1744171200,1532647.1299999999],[1744257600,1532647.1299999999],[1744344000,1532647.1299999999],[1744430400,1532647.1299999999],[1744516800,1532647.1299999999],[1744603200,1532647.1299999999],[1744689600,1532647.1299999999],[1744776000,1532647.1299999999],[1744862400,1532647.1299999999],[1744948800,1532647.1299999999],[1745035200,1532647.1299999999],[1745121600,1532647.1299999999],[1745208000,1532647.1299999999],[1745294400,1532647.1299999999],[1745380800,1532647.1299999999],[1745467200,1532647.1299999999],[1745553600,1532647.1299999999],[1745640000,1532647.1299999999],[1745726400,1532647.1299999999],[1745812800,1532647.1299999999],[1745899200,1532647.1299999999],[1745985600,1532647.1299999999],[1746072000,1532647.1299999999],[1746158400,1532647.1299999999],[1746244800,1532647.1299999999],[1746331200,1532647.1299999999],[1746417600,1532647.1299999999],[1746504000,1532647.1299999999],[1746590400,1532647.1299999999],[1746676800,1532647.1299999999],[1746763200,1532647.1299999999],[1746849600,1532647.1299999999],[1746936000,1532647.1299999999],[1747022400,1532647.1299999999],[1747108800,1532647.1299999999],[1747195200,1532647.1299999999],[1747281600,1532647.1299999999],[1747368000,1532647.1299999999],[1747454400,1532647.1299999999],[1747540800,1532647.1299999999],[1747627200,1532647.1299999999],[1747713600,1532647.1299999999],[1747800000,1532647.1299999999],[1747886400,1532647.1299999999],[1747972800,1532647.1299999999],[1748059200,1532647.1299999999],[1748145600,1532647.1299999999],[1748232000,1532647.1299999999],[1748318400,1532647.1299999999],[1748404800,1532647.1299999999],[1748491200,1532647.1299999999],[1748577600,1532647.1299999999],[1748664000,1532647.1299999999],[1748750400,1532647.1299999999],[1748836800,1532647.1299999999],[1748923200,1532647.1299999999],[1749009600,1532647.1299999999],[1749096000,1532647.1299999999],[1749182400,1532647.1299999999],[1749268800,1532647.1299999999],[1749355200,1532647.1299999999],[1749441600,1532647.1299999999],[1749528000,1532647.1299999999],[1749614400,1532647.1299999999],[1749700800,1532647.1299999999],[1749787200,1532647.1299999999],[1749873600,1532647.1299999999],[1749960000,1532647.1299999999],[1750046400,1532647.1299999999],[1750132800,1532647.1299999999],[1750219200,1532647.1299999999],[1750305600,1532647.1299999999],[1750392000,1532647.1299999999],[1750478400,1532647.1299999999],[1750564800,1532647.1299999999],[1750651200,1532647.1299999999],[1750737600,1532647.1299999999],[1750824000,1532647.1299999999],[1750910400,1532647.1299999999],[1750996800,1532647.1299999999],[1751083200,1532647.1299999999],[1751169600,1532647.1299999999],[1751256000,1532647.1299999999],[1751342400,1532647.1299999999],[1751428800,1532647.1299999999],[1751515200,1532647.1299999999],[1751601600,1532647.1299999999],[1751688000,1532647.1299999999],[1751774400,1532647.1299999999],[1751860800,1532647.1299999999],[1751947200,1532647.1299999999],[1752033600,1532647.1299999999],[1752120000,1532647.1299999999],[1752206400,1532647.1299999999],[1752292800,1532647.1299999999],[1752379200,1532647.1299999999],[1752465600,1532647.1299999999],[1752552000,1532647.1299999999],[1752638400,1532647.1299999999],[1752724800,1532647.1299999999],[1752811200,1532647.1299999999],[1752897600,1532647.1299999999],[1752984000,1532647.1299999999],[1753070400,1532647.1299999999],[1753156800,1532647.1299999999],[1753243200,1532647.1299999999],[1753329600,1532647.1299999999],[1753416000,1532647.1299999999],[1753502400,1532647.1299999999],[1753588800,1532647.1299999999],[1753675200,1532647.1299999999],[1753761600,1532647.1299999999],[1753848000,1532647.1299999999],[1753934400,1532647.1299999999],[1754020800,1532647.1299999999],[1754107200,1596284.7535999999],[1754193600,1596284.7535999999],[1754280000,1596284.7535999999],[1754366400,1596284.7535999999],[1754452800,1596284.7535999999],[1754539200,1596284.7535999999],[1754625600,1596284.7535999999],[1754712000,1596284.7535999999],[1754798400,1596284.7535999999],[1754884800,1596284.7535999999],[1754971200,1596284.7535999999],[1755057600,1596284.7535999999],[1755144000,1596284.7535999999],[1755230400,1596284.7535999999],[1755316800,1596284.7535999999],[1755403200,1596284.7535999999],[1755489600,1596284.7535999999],[1755576000,1596284.7535999999],[1755662400,1596284.7535999999],[1755748800,1596284.7535999999],[1755835200,1596284.7535999999],[1755921600,1596284.7535999999],[1756008000,1596284.7535999999],[1756094400,1596284.7535999999],[1756180800,1596284.7535999999],[1756267200,1596284.7535999999],[1756353600,1596284.7535999999],[1756440000,1596284.7535999999],[1756526400,1596284.7535999999],[1756612800,1596284.7535999999],[1756699200,1596284.7535999999],[1756785600,1596284.7535999999],[1756872000,1662076.9386],[1756958400,1662076.9386],[1757044800,1662076.9386],[1757131200,1662076.9386],[1757217600,1662076.9386],[1757304000,1662076.9386],[1757390400,1662076.9386],[1757476800,1662076.9386],[1757563200,1662076.9386],[1757649600,1662076.9386],[1757736000,1662076.9386],[1757822400,1662076.9386],[1757908800,1662076.9386],[1757995200,1662076.9386],[1758081600,1662076.9386],[1758168000,1662076.9386],[1758254400,1662076.9386],[1758340800,1662076.9386],[1758427200,1662076.9386],[1758513600,1662076.9386],[1758600000,1662076.9386],[1758686400,1662076.9386],[1758772800,1662076.9386],[1758859200,1662076.9386],[1758945600,1662076.9386],[1759032000,1662076.9386],[1759118400,1662076.9386],[1759204800,1662076.9386],[1759291200,1662076.9386],[1759377600,1662076.9386],[1759464000,1662076.9386],[1759550400,1662076.9386],[1759636800,1662076.9386],[1759723200,1662076.9386],[1759809600,1662076.9386],[1759896000,1662076.9386],[1759982400,1662076.9386],[1760068800,1662076.9386],[1760155200,1662076.9386],[1760241600,1662076.9386],[1760328000,1662076.9386],[1760414400,1662076.9386],[1760500800,1662076.9386],[1760587200,1662076.9386],[1760673600,1662076.9386],[1760760000,1662076.9386],[1760846400,1662076.9386],[1760932800,1662076.9386],[1761019200,1662076.9386],[1761105600,1662076.9386],[1761192000,1662076.9386],[1761278400,1662076.9386],[1761364800,1662076.9386],[1761451200,1662076.9386],[1761537600,1662076.9386],[1761624000,1662076.9386],[1761710400,1662076.9386],[1761796800,1662076.9386],[1761883200,1662076.9386],[1761969600,1662076.9386],[1762056000,1662076.9386],[1762146000,1662076.9386],[1762232400,1736871.9626],[1762318800,1736871.9626],[1762405200,1736871.9626],[1762491600,1736871.9626],[1762578000,1736871.9626],[1762664400,1736871.9626],[1762750800,1736871.9626],[1762837200,1736871.9626],[1762923600,1736871.9626],[1763010000,1736871.9626],[1763096400,1736871.9626],[1763182800,1736871.9626],[1763269200,1736871.9626],[1763355600,1736871.9626],[1763442000,1736871.9626],[1763528400,1736871.9626],[1763614800,1736871.9626],[1763701200,1736871.9626],[1763787600,1736871.9626],[1763874000,1736871.9626],[1763960400,1736871.9626],[1764046800,1736871.9626],[1764133200,1736871.9626],[1764219600,1736871.9626],[1764306000,1736871.9626],[1764392400,1736871.9626],[1764478800,1736871.9626],[1764565200,1736871.9626],[1764651600,1812517.7034],[1764738000,1812517.7034],[1764824400,1812517.7034],[1764910800,1812517.7034],[1764997200,1812517.7034],[1765083600,1812517.7034],[1765170000,1812517.7034],[1765256400,1812517.7034],[1765342800,1812517.7034],[1765429200,1812517.7034],[1765515600,1812517.7034],[1765602000,1812517.7034],[1765688400,1812517.7034],[1765774800,1812517.7034],[1765861200,1812517.7034],[1765947600,1812517.7034],[1766034000,1812517.7034],[1766120400,1812517.7034],[1766206800,1812517.7034],[1766293200,1812517.7034],[1766379600,1812517.7034],[1766466000,1812517.7034],[1766552400,1812517.7034],[1766638800,1812517.7034],[1766725200,1812517.7034],[1766811600,1812517.7034],[1766898000,1812517.7034],[1766984400,1812517.7034],[1767070800,1812517.7034],[1767157200,1812517.7034],[1767243600,1812517.7034],[1767330000,1812517.7034],[1767416400,1812517.7034],[1767502800,1812517.7034],[1767589200,1812517.7034],[1767675600,1812517.7034],[1767762000,1812517.7034],[1767848400,1812517.7034],[1767934800,1812517.7034],[1768021200,1812517.7034],[1768107600,1812517.7034],[1768194000,1812517.7034],[1768280400,1812517.7034],[1768366800,1812517.7034],[1768453200,1812517.7034],[1768539600,1812517.7034],[1768626000,1812517.7034],[1768712400,1812517.7034],[1768798800,1812517.7034],[1768885200,1812517.7034],[1768971600,1812517.7034],[1769058000,1812517.7034],[1769144400,1812517.7034],[1769230800,1812517.7034],[1769317200,1812517.7034],[1769403600,1812517.7034],[1769490000,1812517.7034],[1769576400,1812517.7034],[1769662800,1812517.7034],[1769749200,1812517.7034],[1769835600,1812517.7034],[1769922000,1812517.7034],[1770008400,1812517.7034],[1770094800,1812517.7034],[1770181200,1812517.7034],[1770267600,1812517.7034],[1770354000,1812517.7034],[1770440400,1812517.7034],[1770526800,1812517.7034],[1770613200,1812517.7034],[1770699600,1812517.7034],[1770786000,1812517.7034],[1770872400,1812517.7034],[1770958800,1812517.7034],[1771045200,1812517.7034],[1771131600,1812517.7034],[1771218000,1812517.7034],[1771304400,1812517.7034],[1771390800,1812517.7034],[1771477200,1812517.7034],[1771563600,1812517.7034],[1771650000,1812517.7034],[1771736400,1812517.7034],[1771822800,1812517.7034],[1771909200,1812517.7034],[1771995600,1812517.7034],[1772082000,1812517.7034],[1772168400,1812517.7034],[1772254800,1812517.7034],[1772341200,1812517.7034],[1772427600,1812517.7034],[1772514000,1812517.7034],[1772600400,1812517.7034],[1772686800,1812517.7034],[1772773200,1812517.7034],[1772859600,1812517.7034],[1772946000,1812517.7034],[1773028800,1812517.7034],[1773115200,1812517.7034],[1773201600,1812517.7034],[1773288000,1812517.7034],[1773374400,1812517.7034],[1773460800,1812517.7034],[1773547200,1812517.7034],[1773633600,1812517.7034],[1773720000,1812517.7034],[1773806400,1812517.7034],[1773892800,1812517.7034],[1773979200,1812517.7034],[1774065600,1812517.7034],[1774152000,1812517.7034],[1774238400,1812517.7034],[1774324800,1812517.7034],[1774411200,1812517.7034],[1774497600,1812517.7034],[1774584000,1812517.7034],[1774670400,1812517.7034],[1774756800,1812517.7034],[1774843200,1812517.7034],[1774929600,1812517.7034],[1775016000,1812517.7034],[1775102400,1812517.7034],[1775188800,1812517.7034],[1775275200,1812517.7034],[1775361600,1812517.7034],[1775448000,1812517.7034],[1775534400,1812517.7034],[1775620800,1812517.7034],[1775707200,1812517.7034],[1775793600,1812517.7034],[1775880000,1812517.7034],[1775966400,1812517.7034],[1776052800,1812517.7034],[1776139200,1812517.7034],[1776225600,1812517.7034],[1776312000,1812517.7034],[1776398400,1812517.7034],[1776484800,1812517.7034],[1776571200,1812517.7034],[1776657600,1812517.7034],[1776744000,1812517.7034],[1776830400,1812517.7034],[1776916800,1812517.7034],[1777003200,1812517.7034],[1777089600,1812517.7034],[1777176000,1812517.7034],[1777262400,1812517.7034],[1777348800,1812517.7034],[1777435200,1812517.7034],[1777521600,1812517.7034],[1777608000,1812517.7034],[1777694400,1812517.7034],[1777780800,1812517.7034],[1777867200,1812517.7034],[1777953600,1812517.7034],[1778040000,1812517.7034],[1778126400,1812517.7034],[1778212800,1812517.7034],[1778299200,1812517.7034],[1778385600,1812517.7034],[1778472000,1812517.7034],[1778558400,1812517.7034],[1778644800,1812517.7034],[1778731200,1812517.7034],[1778817600,1812517.7034],[1778904000,1812517.7034],[1778990400,1812517.7034],[1779076800,1812517.7034],[1779163200,1812517.7034],[1779249600,1812517.7034],[1779336000,1812517.7034],[1779422400,1812517.7034],[1779508800,1812517.7034],[1779595200,1812517.7034],[1779681600,1812517.7034],[1779768000,1812517.7034],[1779854400,1812517.7034],[1779940800,1812517.7034],[1780027200,1812517.7034],[1780113600,1812517.7034],[1780200000,1812517.7034],[1780286400,1812517.7034],[1780372800,1812517.7034],[1780459200,1812517.7034],[1780545600,1812517.7034],[1780632000,1812517.7034],[1780718400,1812517.7034],[1780804800,1812517.7034],[1780891200,1812517.7034],[1780977600,1812517.7034],[1781064000,1812517.7034],[1781150400,1812517.7034],[1781236800,1812517.7034],[1781323200,1812517.7034],[1781409600,1812517.7034],[1781496000,1812517.7034],[1781582400,1812517.7034],[1781668800,1812517.7034],[1781755200,1812517.7034],[1781841600,1812517.7034],[1781928000,1812517.7034],[1782014400,1812517.7034],[1782100800,1812517.7034],[1782187200,1812517.7034],[1782273600,1812517.7034],[1782360000,1812517.7034],[1782446400,1812517.7034],[1782532800,1812517.7034],[1782619200,1812517.7034],[1782705600,1812517.7034],[1782792000,1812517.7034],[1782878400,1812517.7034],[1782964800,1812517.7034],[1783051200,1812517.7034],[1783137600,1812517.7034],[1783224000,1812517.7034],[1783310400,1812517.7034],[1783396800,1812517.7034],[1783483200,1812517.7034],[1783569600,1812517.7034],[1783656000,1812517.7034],[1783742400,1812517.7034],[1783828800,1812517.7034],[1783915200,1812517.7034],[1784001600,1812517.7034],[1784088000,1812517.7034],[1784174400,1812517.7034],[1784260800,1812517.7034],[1784347200,1812517.7034],[1784433600,1812517.7034],[1784520000,1812517.7034],[1784606400,1812517.7034],[1784692800,1812517.7034],[1784779200,1812517.7034],[1784865600,1812517.7034],[1784952000,1812517.7034],[1785038400,1812517.7034],[1785124800,1812517.7034],[1785211200,1812517.7034],[1785297600,1812517.7034],[1785384000,1812517.7034],[1785470400,1812517.7034],[1785556800,1812517.7034],[1785643200,1812517.7034],[1785729600,1812517.7034],[1785816000,1812517.7034],[1785902400,1812517.7034],[1785988800,1812517.7034],[1786075200,1812517.7034],[1786161600,1812517.7034],[1786248000,1812517.7034],[1786334400,1812517.7034],[1786420800,1812517.7034],[1786507200,1812517.7034],[1786593600,1812517.7034],[1786680000,1812517.7034],[1786766400,1812517.7034],[1786852800,1812517.7034],[1786939200,1812517.7034],[1787025600,1812517.7034],[1787112000,1812517.7034],[1787198400,1812517.7034],[1787284800,1812517.7034],[1787371200,1812517.7034],[1787457600,1812517.7034],[1787544000,1812517.7034],[1787630400,1812517.7034],[1787716800,1812517.7034],[1787803200,1812517.7034],[1787889600,1812517.7034],[1787976000,1812517.7034],[1788062400,1812517.7034],[1788148800,1812517.7034],[1788235200,1812517.7034],[1788321600,1812517.7034],[1788408000,1812517.7034],[1788494400,1812517.7034],[1788580800,1812517.7034],[1788667200,1812517.7034],[1788753600,1812517.7034],[1788840000,1812517.7034],[1788926400,1812517.7034],[1789012800,1812517.7034],[1789099200,1812517.7034],[1789185600,1812517.7034],[1789272000,1812517.7034],[1789358400,1812517.7034],[1789444800,1812517.7034],[1789531200,1812517.7034],[1789617600,1812517.7034],[1789704000,1812517.7034],[1789790400,1812517.7034],[1789876800,1812517.7034],[1789963200,1812517.7034],[1790049600,1812517.7034],[1790136000,1812517.7034],[1790222400,1812517.7034],[1790308800,1812517.7034],[1790395200,1812517.7034],[1790481600,1812517.7034],[1790568000,1812517.7034],[1790654400,1812517.7034],[1790740800,1812517.7034],[1790827200,1812517.7034],[1790913600,1812517.7034],[1790971200,1812517.7034]],"color":"","scatterMarkerSymbol":"none"},"EWJ":{"name":"EWJ","unit":"$","index":0,"seriesType":7,"values":[[1025582400,15309.4962],[1025668800,15309.4962],[1025755200,15309.4962],[1025841600,15309.4962],[1025928000,15309.4962],[1026014400,15309.4962],[1026100800,15309.4962],[1026187200,15309.4962],[1026273600,15309.4962],[1026360000,15309.4962],[1026446400,15309.4962],[1026532800,15309.4962],[1026619200,15309.4962],[1026705600,15309.4962],[1026792000,15309.4962],[1026878400,15309.4962],[1026964800,15309.4962],[1027051200,15309.4962],[1027137600,15309.4962],[1027224000,15309.4962],[1027310400,15309.4962],[1027396800,15309.4962],[1027483200,15309.4962],[1027569600,15309.4962],[1027656000,15309.4962],[1027742400,15309.4962],[1027828800,15309.4962],[1027915200,15309.4962],[1028001600,15309.4962],[1028088000,15309.4962],[1028174400,15309.4962],[1028260800,15309.4962],[1028347200,15309.4962],[1028433600,15309.4962],[1028520000,15309.4962],[1028606400,15309.4962],[1028692800,15309.4962],[1028779200,15309.4962],[1028865600,15309.4962],[1028952000,15309.4962],[1029038400,15309.4962],[1029124800,15309.4962],[1029211200,15309.4962],[1029297600,15309.4962],[1029384000,15309.4962],[1029470400,15309.4962],[1029556800,15309.4962],[1029643200,15309.4962],[1029729600,15309.4962],[1029816000,15309.4962],[1029902400,15309.4962],[1029988800,15309.4962],[1030075200,15309.4962],[1030161600,15309.4962],[1030248000,15309.4962],[1030334400,15309.4962],[1030420800,15309.4962],[1030507200,15309.4962],[1030593600,15309.4962],[1030680000,15309.4962],[1030766400,15309.4962],[1030852800,15309.4962],[1030939200,15309.4962],[1031025600,15309.4962],[1031112000,28843.4532],[1031198400,28843.4532],[1031284800,28843.4532],[1031371200,28843.4532],[1031457600,28843.4532],[1031544000,28843.4532],[1031630400,28843.4532],[1031716800,28843.4532],[1031803200,28843.4532],[1031889600,28843.4532],[1031976000,28843.4532],[1032062400,28843.4532],[1032148800,28843.4532],[1032235200,28843.4532],[1032321600,28843.4532],[1032408000,28843.4532],[1032494400,28843.4532],[1032580800,28843.4532],[1032667200,28843.4532],[1032753600,28843.4532],[1032840000,28843.4532],[1032926400,28843.4532],[1033012800,28843.4532],[1033099200,28843.4532],[1033185600,28843.4532],[1033272000,28843.4532],[1033358400,28843.4532],[1033444800,28843.4532],[1033531200,40841.692799999997],[1033617600,40841.692799999997],[1033704000,40841.692799999997],[1033790400,40841.692799999997],[1033876800,40841.692799999997],[1033963200,40841.692799999997],[1034049600,40841.692799999997],[1034136000,40841.692799999997],[1034222400,40841.692799999997],[1034308800,40841.692799999997],[1034395200,40841.692799999997],[1034481600,40841.692799999997],[1034568000,40841.692799999997],[1034654400,40841.692799999997],[1034740800,40841.692799999997],[1034827200,40841.692799999997],[1034913600,40841.692799999997],[1035000000,40841.692799999997],[1035086400,40841.692799999997],[1035172800,40841.692799999997],[1035259200,40841.692799999997],[1035345600,40841.692799999997],[1035432000,40841.692799999997],[1035518400,40841.692799999997],[1035604800,40841.692799999997],[1035691200,40841.692799999997],[1035781200,40841.692799999997],[1035867600,40841.692799999997],[1035954000,40841.692799999997],[1036040400,40841.692799999997],[1036126800,40841.692799999997],[1036213200,52522.871800000001],[1036299600,52522.871800000001],[1036386000,52522.871800000001],[1036472400,52522.871800000001],[1036558800,52522.871800000001],[1036645200,52522.871800000001],[1036731600,52522.871800000001],[1036818000,52522.871800000001],[1036904400,52522.871800000001],[1036990800,52522.871800000001],[1037077200,52522.871800000001],[1037163600,52522.871800000001],[1037250000,52522.871800000001],[1037336400,52522.871800000001],[1037422800,52522.871800000001],[1037509200,52522.871800000001],[1037595600,52522.871800000001],[1037682000,52522.871800000001],[1037768400,52522.871800000001],[1037854800,52522.871800000001],[1037941200,52522.871800000001],[1038027600,52522.871800000001],[1038114000,52522.871800000001],[1038200400,52522.871800000001],[1038286800,52522.871800000001],[1038373200,52522.871800000001],[1038459600,52522.871800000001],[1038546000,52522.871800000001],[1038632400,52522.871800000001],[1038718800,52522.871800000001],[1038805200,52522.871800000001],[1038891600,52522.871800000001],[1038978000,52522.871800000001],[1039064400,52522.871800000001],[1039150800,52522.871800000001],[1039237200,52522.871800000001],[1039323600,52522.871800000001],[1039410000,52522.871800000001],[1039496400,52522.871800000001],[1039582800,52522.871800000001],[1039669200,52522.871800000001],[1039755600,52522.871800000001],[1039842000,52522.871800000001],[1039928400,52522.871800000001],[1040014800,52522.871800000001],[1040101200,52522.871800000001],[1040187600,52522.871800000001],[1040274000,52522.871800000001],[1040360400,52522.871800000001],[1040446800,52522.871800000001],[1040533200,52522.871800000001],[1040619600,52522.871800000001],[1040706000,52522.871800000001],[1040792400,52522.871800000001],[1040878800,52522.871800000001],[1040965200,52522.871800000001],[1041051600,52522.871800000001],[1041138000,52522.871800000001],[1041224400,52522.871800000001],[1041310800,52522.871800000001],[1041397200,52522.871800000001],[1041483600,52522.871800000001],[1041570000,52522.871800000001],[1041656400,52522.871800000001],[1041742800,52522.871800000001],[1041829200,52522.871800000001],[1041915600,52522.871800000001],[1042002000,52522.871800000001],[1042088400,52522.871800000001],[1042174800,52522.871800000001],[1042261200,52522.871800000001],[1042347600,52522.871800000001],[1042434000,52522.871800000001],[1042520400,52522.871800000001],[1042606800,52522.871800000001],[1042693200,52522.871800000001],[1042779600,52522.871800000001],[1042866000,52522.871800000001],[1042952400,52522.871800000001],[1043038800,52522.871800000001],[1043125200,52522.871800000001],[1043211600,52522.871800000001],[1043298000,52522.871800000001],[1043384400,52522.871800000001],[1043470800,52522.871800000001],[1043557200,52522.871800000001],[1043643600,52522.871800000001],[1043730000,52522.871800000001],[1043816400,52522.871800000001],[1043902800,52522.871800000001],[1043989200,52522.871800000001],[1044075600,52522.871800000001],[1044162000,52522.871800000001],[1044248400,52522.871800000001],[1044334800,52522.871800000001],[1044421200,52522.871800000001],[1044507600,52522.871800000001],[1044594000,52522.871800000001],[1044680400,52522.871800000001],[1044766800,52522.871800000001],[1044853200,52522.871800000001],[1044939600,52522.871800000001],[1045026000,52522.871800000001],[1045112400,52522.871800000001],[1045198800,52522.871800000001],[1045285200,52522.871800000001],[1045371600,52522.871800000001],[1045458000,52522.871800000001],[1045544400,52522.871800000001],[1045630800,52522.871800000001],[1045717200,52522.871800000001],[1045803600,52522.871800000001],[1045890000,52522.871800000001],[1045976400,52522.871800000001],[1046062800,52522.871800000001],[1046149200,52522.871800000001],[1046235600,52522.871800000001],[1046322000,52522.871800000001],[1046408400,52522.871800000001],[1046494800,52522.871800000001],[1046581200,52522.871800000001],[1046667600,52522.871800000001],[1046754000,52522.871800000001],[1046840400,52522.871800000001],[1046926800,52522.871800000001],[1047013200,52522.871800000001],[1047099600,52522.871800000001],[1047186000,52522.871800000001],[1047272400,52522.871800000001],[1047358800,52522.871800000001],[1047445200,52522.871800000001],[1047531600,52522.871800000001],[1047618000,52522.871800000001],[1047704400,52522.871800000001],[1047790800,52522.871800000001],[1047877200,52522.871800000001],[1047963600,52522.871800000001],[1048050000,52522.871800000001],[1048136400,52522.871800000001],[1048222800,52522.871800000001],[1048309200,52522.871800000001],[1048395600,52522.871800000001],[1048482000,52522.871800000001],[1048568400,52522.871800000001],[1048654800,52522.871800000001],[1048741200,52522.871800000001],[1048827600,52522.871800000001],[1048914000,52522.871800000001],[1049000400,52522.871800000001],[1049086800,52522.871800000001],[1049173200,52522.871800000001],[1049259600,52522.871800000001],[1049346000,52522.871800000001],[1049432400,52522.871800000001],[1049518800,52522.871800000001],[1049605200,52522.871800000001],[1049688000,52522.871800000001],[1049774400,52522.871800000001],[1049860800,52522.871800000001],[1049947200,52522.871800000001],[1050033600,52522.871800000001],[1050120000,52522.871800000001],[1050206400,52522.871800000001],[1050292800,52522.871800000001],[1050379200,52522.871800000001],[1050465600,52522.871800000001],[1050552000,52522.871800000001],[1050638400,52522.871800000001],[1050724800,52522.871800000001],[1050811200,52522.871800000001],[1050897600,52522.871800000001],[1050984000,52522.871800000001],[1051070400,52522.871800000001],[1051156800,52522.871800000001],[1051243200,52522.871800000001],[1051329600,52522.871800000001],[1051416000,52522.871800000001],[1051502400,52522.871800000001],[1051588800,52522.871800000001],[1051675200,52522.871800000001],[1051761600,52522.871800000001],[1051848000,52522.871800000001],[1051934400,52522.871800000001],[1052020800,52522.871800000001],[1052107200,52522.871800000001],[1052193600,52522.871800000001],[1052280000,52522.871800000001],[1052366400,52522.871800000001],[1052452800,52522.871800000001],[1052539200,52522.871800000001],[1052625600,52522.871800000001],[1052712000,52522.871800000001],[1052798400,52522.871800000001],[1052884800,52522.871800000001],[1052971200,52522.871800000001],[1053057600,52522.871800000001],[1053144000,52522.871800000001],[1053230400,52522.871800000001],[1053316800,52522.871800000001],[1053403200,52522.871800000001],[1053489600,52522.871800000001],[1053576000,52522.871800000001],[1053662400,52522.871800000001],[1053748800,52522.871800000001],[1053835200,52522.871800000001],[1053921600,52522.871800000001],[1054008000,52522.871800000001],[1054094400,52522.871800000001],[1054180800,52522.871800000001],[1054267200,52522.871800000001],[1054353600,52522.871800000001],[1054440000,52522.871800000001],[1054526400,52522.871800000001],[1054612800,52522.871800000001],[1054699200,52522.871800000001],[1054785600,52522.871800000001],[1054872000,52522.871800000001],[1054958400,52522.871800000001],[1055044800,52522.871800000001],[1055131200,52522.871800000001],[1055217600,52522.871800000001],[1055304000,52522.871800000001],[1055390400,52522.871800000001],[1055476800,52522.871800000001],[1055563200,52522.871800000001],[1055649600,52522.871800000001],[1055736000,52522.871800000001],[1055822400,52522.871800000001],[1055908800,52522.871800000001],[1055995200,52522.871800000001],[1056081600,52522.871800000001],[1056168000,52522.871800000001],[1056254400,52522.871800000001],[1056340800,52522.871800000001],[1056427200,52522.871800000001],[1056513600,52522.871800000001],[1056600000,52522.871800000001],[1056686400,52522.871800000001],[1056772800,52522.871800000001],[1056859200,52522.871800000001],[1056945600,52522.871800000001],[1057032000,52522.871800000001],[1057118400,52522.871800000001],[1057204800,52522.871800000001],[1057291200,52522.871800000001],[1057377600,52522.871800000001],[1057464000,52522.871800000001],[1057550400,52522.871800000001],[1057636800,52522.871800000001],[1057723200,52522.871800000001],[1057809600,52522.871800000001],[1057896000,52522.871800000001],[1057982400,52522.871800000001],[1058068800,52522.871800000001],[1058155200,52522.871800000001],[1058241600,52522.871800000001],[1058328000,52522.871800000001],[1058414400,52522.871800000001],[1058500800,52522.871800000001],[1058587200,52522.871800000001],[1058673600,52522.871800000001],[1058760000,52522.871800000001],[1058846400,52522.871800000001],[1058932800,52522.871800000001],[1059019200,52522.871800000001],[1059105600,52522.871800000001],[1059192000,52522.871800000001],[1059278400,52522.871800000001],[1059364800,52522.871800000001],[1059451200,52522.871800000001],[1059537600,52522.871800000001],[1059624000,52522.871800000001],[1059710400,52522.871800000001],[1059796800,52522.871800000001],[1059883200,52522.871800000001],[1059969600,52522.871800000001],[1060056000,52522.871800000001],[1060142400,52522.871800000001],[1060228800,52522.871800000001],[1060315200,52522.871800000001],[1060401600,52522.871800000001],[1060488000,52522.871800000001],[1060574400,52522.871800000001],[1060660800,52522.871800000001],[1060747200,52522.871800000001],[1060833600,52522.871800000001],[1060920000,52522.871800000001],[1061006400,52522.871800000001],[1061092800,52522.871800000001],[1061179200,52522.871800000001],[1061265600,52522.871800000001],[1061352000,52522.871800000001],[1061438400,52522.871800000001],[1061524800,52522.871800000001],[1061611200,52522.871800000001],[1061697600,52522.871800000001],[1061784000,52522.871800000001],[1061870400,52522.871800000001],[1061956800,52522.871800000001],[1062043200,52522.871800000001],[1062129600,52522.871800000001],[1062216000,52522.871800000001],[1062302400,52522.871800000001],[1062388800,52522.871800000001],[1062475200,52522.871800000001],[1062561600,52522.871800000001],[1062648000,52522.871800000001],[1062734400,52522.871800000001],[1062820800,52522.871800000001],[1062907200,52522.871800000001],[1062993600,52522.871800000001],[1063080000,52522.871800000001],[1063166400,52522.871800000001],[1063252800,52522.871800000001],[1063339200,52522.871800000001],[1063425600,52522.871800000001],[1063512000,52522.871800000001],[1063598400,52522.871800000001],[1063684800,52522.871800000001],[1063771200,52522.871800000001],[1063857600,52522.871800000001],[1063944000,52522.871800000001],[1064030400,52522.871800000001],[1064116800,52522.871800000001],[1064203200,52522.871800000001],[1064289600,52522.871800000001],[1064376000,52522.871800000001],[1064462400,52522.871800000001],[1064548800,52522.871800000001],[1064635200,52522.871800000001],[1064721600,52522.871800000001],[1064808000,52522.871800000001],[1064894400,52522.871800000001],[1064980800,52522.871800000001],[1065067200,52522.871800000001],[1065153600,52522.871800000001],[1065240000,52522.871800000001],[1065326400,52522.871800000001],[1065412800,52522.871800000001],[1065499200,52522.871800000001],[1065585600,52522.871800000001],[1065672000,52522.871800000001],[1065758400,52522.871800000001],[1065844800,52522.871800000001],[1065931200,52522.871800000001],[1066017600,52522.871800000001],[1066104000,52522.871800000001],[1066190400,52522.871800000001],[1066276800,52522.871800000001],[1066363200,52522.871800000001],[1066449600,52522.871800000001],[1066536000,52522.871800000001],[1066622400,52522.871800000001],[1066708800,52522.871800000001],[1066795200,52522.871800000001],[1066881600,52522.871800000001],[1066968000,52522.871800000001],[1067054400,52522.871800000001],[1067140800,52522.871800000001],[1067230800,52522.871800000001],[1067317200,52522.871800000001],[1067403600,52522.871800000001],[1067490000,52522.871800000001],[1067576400,52522.871800000001],[1067662800,52522.871800000001],[1067749200,52522.871800000001],[1067835600,52522.871800000001],[1067922000,68475.632199999993],[1068008400,68475.632199999993],[1068094800,68475.632199999993],[1068181200,68475.632199999993],[1068267600,68475.632199999993],[1068354000,68475.632199999993],[1068440400,68475.632199999993],[1068526800,68475.632199999993],[1068613200,68475.632199999993],[1068699600,68475.632199999993],[1068786000,68475.632199999993],[1068872400,68475.632199999993],[1068958800,68475.632199999993],[1069045200,68475.632199999993],[1069131600,68475.632199999993],[1069218000,68475.632199999993],[1069304400,68475.632199999993],[1069390800,68475.632199999993],[1069477200,68475.632199999993],[1069563600,68475.632199999993],[1069650000,68475.632199999993],[1069736400,68475.632199999993],[1069822800,68475.632199999993],[1069909200,68475.632199999993],[1069995600,68475.632199999993],[1070082000,68475.632199999993],[1070168400,68475.632199999993],[1070254800,68475.632199999993],[1070341200,68475.632199999993],[1070427600,68475.632199999993],[1070514000,68475.632199999993],[1070600400,68475.632199999993],[1070686800,68475.632199999993],[1070773200,68475.632199999993],[1070859600,68475.632199999993],[1070946000,68475.632199999993],[1071032400,68475.632199999993],[1071118800,68475.632199999993],[1071205200,68475.632199999993],[1071291600,68475.632199999993],[1071378000,68475.632199999993],[1071464400,68475.632199999993],[1071550800,68475.632199999993],[1071637200,68475.632199999993],[1071723600,68475.632199999993],[1071810000,68475.632199999993],[1071896400,68475.632199999993],[1071982800,68475.632199999993],[1072069200,68475.632199999993],[1072155600,68475.632199999993],[1072242000,68475.632199999993],[1072328400,68475.632199999993],[1072414800,68475.632199999993],[1072501200,68475.632199999993],[1072587600,68475.632199999993],[1072674000,68475.632199999993],[1072760400,68475.632199999993],[1072846800,68475.632199999993],[1072933200,68475.632199999993],[1073019600,68475.632199999993],[1073106000,85029.798500000004],[1073192400,85029.798500000004],[1073278800,85029.798500000004],[1073365200,85029.798500000004],[1073451600,85029.798500000004],[1073538000,85029.798500000004],[1073624400,85029.798500000004],[1073710800,85029.798500000004],[1073797200,85029.798500000004],[1073883600,85029.798500000004],[1073970000,85029.798500000004],[1074056400,85029.798500000004],[1074142800,85029.798500000004],[1074229200,85029.798500000004],[1074315600,85029.798500000004],[1074402000,85029.798500000004],[1074488400,85029.798500000004],[1074574800,85029.798500000004],[1074661200,85029.798500000004],[1074747600,85029.798500000004],[1074834000,85029.798500000004],[1074920400,85029.798500000004],[1075006800,85029.798500000004],[1075093200,85029.798500000004],[1075179600,85029.798500000004],[1075266000,85029.798500000004],[1075352400,85029.798500000004],[1075438800,85029.798500000004],[1075525200,85029.798500000004],[1075611600,85029.798500000004],[1075698000,85029.798500000004],[1075784400,85029.798500000004],[1075870800,85029.798500000004],[1075957200,85029.798500000004],[1076043600,85029.798500000004],[1076130000,85029.798500000004],[1076216400,85029.798500000004],[1076302800,85029.798500000004],[1076389200,85029.798500000004],[1076475600,85029.798500000004],[1076562000,85029.798500000004],[1076648400,85029.798500000004],[1076734800,85029.798500000004],[1076821200,85029.798500000004],[1076907600,85029.798500000004],[1076994000,85029.798500000004],[1077080400,85029.798500000004],[1077166800,85029.798500000004],[1077253200,85029.798500000004],[1077339600,85029.798500000004],[1077426000,85029.798500000004],[1077512400,85029.798500000004],[1077598800,85029.798500000004],[1077685200,85029.798500000004],[1077771600,85029.798500000004],[1077858000,85029.798500000004],[1077944400,85029.798500000004],[1078030800,85029.798500000004],[1078117200,85029.798500000004],[1078203600,85029.798500000004],[1078290000,85029.798500000004],[1078376400,85029.798500000004],[1078462800,85029.798500000004],[1078549200,85029.798500000004],[1078635600,85029.798500000004],[1078722000,85029.798500000004],[1078808400,85029.798500000004],[1078894800,85029.798500000004],[1078981200,85029.798500000004],[1079067600,85029.798500000004],[1079154000,85029.798500000004],[1079240400,85029.798500000004],[1079326800,85029.798500000004],[1079413200,85029.798500000004],[1079499600,85029.798500000004],[1079586000,85029.798500000004],[1079672400,85029.798500000004],[1079758800,85029.798500000004],[1079845200,85029.798500000004],[1079931600,85029.798500000004],[1080018000,85029.798500000004],[1080104400,85029.798500000004],[1080190800,85029.798500000004],[1080277200,85029.798500000004],[1080363600,85029.798500000004],[1080450000,85029.798500000004],[1080536400,85029.798500000004],[1080622800,85029.798500000004],[1080709200,85029.798500000004],[1080795600,85029.798500000004],[1080882000,85029.798500000004],[1080968400,85029.798500000004],[1081054800,85029.798500000004],[1081137600,85029.798500000004],[1081224000,85029.798500000004],[1081310400,85029.798500000004],[1081396800,85029.798500000004],[1081483200,85029.798500000004],[1081569600,85029.798500000004],[1081656000,85029.798500000004],[1081742400,85029.798500000004],[1081828800,85029.798500000004],[1081915200,85029.798500000004],[1082001600,85029.798500000004],[1082088000,85029.798500000004],[1082174400,85029.798500000004],[1082260800,85029.798500000004],[1082347200,85029.798500000004],[1082433600,85029.798500000004],[1082520000,85029.798500000004],[1082606400,85029.798500000004],[1082692800,85029.798500000004],[1082779200,85029.798500000004],[1082865600,85029.798500000004],[1082952000,85029.798500000004],[1083038400,85029.798500000004],[1083124800,85029.798500000004],[1083211200,85029.798500000004],[1083297600,85029.798500000004],[1083384000,85029.798500000004],[1083470400,85029.798500000004],[1083556800,85029.798500000004],[1083643200,85029.798500000004],[1083729600,85029.798500000004],[1083816000,85029.798500000004],[1083902400,85029.798500000004],[1083988800,85029.798500000004],[1084075200,85029.798500000004],[1084161600,85029.798500000004],[1084248000,85029.798500000004],[1084334400,85029.798500000004],[1084420800,85029.798500000004],[1084507200,85029.798500000004],[1084593600,85029.798500000004],[1084680000,85029.798500000004],[1084766400,85029.798500000004],[1084852800,85029.798500000004],[1084939200,85029.798500000004],[1085025600,85029.798500000004],[1085112000,85029.798500000004],[1085198400,85029.798500000004],[1085284800,85029.798500000004],[1085371200,85029.798500000004],[1085457600,85029.798500000004],[1085544000,85029.798500000004],[1085630400,85029.798500000004],[1085716800,85029.798500000004],[1085803200,85029.798500000004],[1085889600,85029.798500000004],[1085976000,85029.798500000004],[1086062400,85029.798500000004],[1086148800,85029.798500000004],[1086235200,85029.798500000004],[1086321600,85029.798500000004],[1086408000,85029.798500000004],[1086494400,85029.798500000004],[1086580800,85029.798500000004],[1086667200,85029.798500000004],[1086753600,85029.798500000004],[1086840000,85029.798500000004],[1086926400,85029.798500000004],[1087012800,85029.798500000004],[1087099200,85029.798500000004],[1087185600,85029.798500000004],[1087272000,85029.798500000004],[1087358400,85029.798500000004],[1087444800,85029.798500000004],[1087531200,85029.798500000004],[1087617600,85029.798500000004],[1087704000,85029.798500000004],[1087790400,85029.798500000004],[1087876800,85029.798500000004],[1087963200,85029.798500000004],[1088049600,85029.798500000004],[1088136000,85029.798500000004],[1088222400,85029.798500000004],[1088308800,85029.798500000004],[1088395200,85029.798500000004],[1088481600,85029.798500000004],[1088568000,85029.798500000004],[1088654400,85029.798500000004],[1088740800,101821.4825],[1088827200,101821.4825],[1088913600,101821.4825],[1089000000,101821.4825],[1089086400,101821.4825],[1089172800,101821.4825],[1089259200,101821.4825],[1089345600,101821.4825],[1089432000,101821.4825],[1089518400,101821.4825],[1089604800,101821.4825],[1089691200,101821.4825],[1089777600,101821.4825],[1089864000,101821.4825],[1089950400,101821.4825],[1090036800,101821.4825],[1090123200,101821.4825],[1090209600,101821.4825],[1090296000,101821.4825],[1090382400,101821.4825],[1090468800,101821.4825],[1090555200,101821.4825],[1090641600,101821.4825],[1090728000,101821.4825],[1090814400,101821.4825],[1090900800,101821.4825],[1090987200,101821.4825],[1091073600,101821.4825],[1091160000,101821.4825],[1091246400,101821.4825],[1091332800,101821.4825],[1091419200,101821.4825],[1091505600,117495.84910000001],[1091592000,117495.84910000001],[1091678400,117495.84910000001],[1091764800,117495.84910000001],[1091851200,117495.84910000001],[1091937600,117495.84910000001],[1092024000,117495.84910000001],[1092110400,117495.84910000001],[1092196800,117495.84910000001],[1092283200,117495.84910000001],[1092369600,117495.84910000001],[1092456000,117495.84910000001],[1092542400,117495.84910000001],[1092628800,117495.84910000001],[1092715200,117495.84910000001],[1092801600,117495.84910000001],[1092888000,117495.84910000001],[1092974400,117495.84910000001],[1093060800,117495.84910000001],[1093147200,117495.84910000001],[1093233600,117495.84910000001],[1093320000,117495.84910000001],[1093406400,117495.84910000001],[1093492800,117495.84910000001],[1093579200,117495.84910000001],[1093665600,117495.84910000001],[1093752000,117495.84910000001],[1093838400,117495.84910000001],[1093924800,117495.84910000001],[1094011200,117495.84910000001],[1094097600,134237.48800000001],[1094184000,134237.48800000001],[1094270400,134237.48800000001],[1094356800,134237.48800000001],[1094443200,134237.48800000001],[1094529600,134237.48800000001],[1094616000,134237.48800000001],[1094702400,134237.48800000001],[1094788800,134237.48800000001],[1094875200,134237.48800000001],[1094961600,134237.48800000001],[1095048000,134237.48800000001],[1095134400,134237.48800000001],[1095220800,134237.48800000001],[1095307200,134237.48800000001],[1095393600,134237.48800000001],[1095480000,134237.48800000001],[1095566400,134237.48800000001],[1095652800,134237.48800000001],[1095739200,134237.48800000001],[1095825600,134237.48800000001],[1095912000,134237.48800000001],[1095998400,134237.48800000001],[1096084800,134237.48800000001],[1096171200,134237.48800000001],[1096257600,134237.48800000001],[1096344000,134237.48800000001],[1096430400,134237.48800000001],[1096516800,134237.48800000001],[1096603200,134237.48800000001],[1096689600,150727.49900000001],[1096776000,150727.49900000001],[1096862400,150727.49900000001],[1096948800,150727.49900000001],[1097035200,150727.49900000001],[1097121600,150727.49900000001],[1097208000,150727.49900000001],[1097294400,150727.49900000001],[1097380800,150727.49900000001],[1097467200,150727.49900000001],[1097553600,150727.49900000001],[1097640000,150727.49900000001],[1097726400,150727.49900000001],[1097812800,150727.49900000001],[1097899200,150727.49900000001],[1097985600,150727.49900000001],[1098072000,150727.49900000001],[1098158400,150727.49900000001],[1098244800,150727.49900000001],[1098331200,150727.49900000001],[1098417600,150727.49900000001],[1098504000,150727.49900000001],[1098590400,150727.49900000001],[1098676800,150727.49900000001],[1098763200,150727.49900000001],[1098849600,150727.49900000001],[1098936000,150727.49900000001],[1099022400,150727.49900000001],[1099108800,150727.49900000001],[1099195200,150727.49900000001],[1099285200,150727.49900000001],[1099371600,150727.49900000001],[1099458000,150727.49900000001],[1099544400,150727.49900000001],[1099630800,150727.49900000001],[1099717200,150727.49900000001],[1099803600,150727.49900000001],[1099890000,150727.49900000001],[1099976400,150727.49900000001],[1100062800,150727.49900000001],[1100149200,150727.49900000001],[1100235600,150727.49900000001],[1100322000,150727.49900000001],[1100408400,150727.49900000001],[1100494800,150727.49900000001],[1100581200,150727.49900000001],[1100667600,150727.49900000001],[1100754000,150727.49900000001],[1100840400,150727.49900000001],[1100926800,150727.49900000001],[1101013200,150727.49900000001],[1101099600,150727.49900000001],[1101186000,150727.49900000001],[1101272400,150727.49900000001],[1101358800,150727.49900000001],[1101445200,150727.49900000001],[1101531600,150727.49900000001],[1101618000,150727.49900000001],[1101704400,150727.49900000001],[1101790800,150727.49900000001],[1101877200,150727.49900000001],[1101963600,150727.49900000001],[1102050000,150727.49900000001],[1102136400,150727.49900000001],[1102222800,150727.49900000001],[1102309200,150727.49900000001],[1102395600,150727.49900000001],[1102482000,150727.49900000001],[1102568400,150727.49900000001],[1102654800,150727.49900000001],[1102741200,150727.49900000001],[1102827600,150727.49900000001],[1102914000,150727.49900000001],[1103000400,150727.49900000001],[1103086800,150727.49900000001],[1103173200,150727.49900000001],[1103259600,150727.49900000001],[1103346000,150727.49900000001],[1103432400,150727.49900000001],[1103518800,150727.49900000001],[1103605200,150727.49900000001],[1103691600,150727.49900000001],[1103778000,150727.49900000001],[1103864400,150727.49900000001],[1103950800,150727.49900000001],[1104037200,150727.49900000001],[1104123600,150727.49900000001],[1104210000,150727.49900000001],[1104296400,150727.49900000001],[1104382800,150727.49900000001],[1104469200,150727.49900000001],[1104555600,150727.49900000001],[1104642000,150727.49900000001],[1104728400,150727.49900000001],[1104814800,150727.49900000001],[1104901200,150727.49900000001],[1104987600,150727.49900000001],[1105074000,150727.49900000001],[1105160400,150727.49900000001],[1105246800,150727.49900000001],[1105333200,150727.49900000001],[1105419600,150727.49900000001],[1105506000,150727.49900000001],[1105592400,150727.49900000001],[1105678800,150727.49900000001],[1105765200,150727.49900000001],[1105851600,150727.49900000001],[1105938000,150727.49900000001],[1106024400,150727.49900000001],[1106110800,150727.49900000001],[1106197200,150727.49900000001],[1106283600,150727.49900000001],[1106370000,150727.49900000001],[1106456400,150727.49900000001],[1106542800,150727.49900000001],[1106629200,150727.49900000001],[1106715600,150727.49900000001],[1106802000,150727.49900000001],[1106888400,150727.49900000001],[1106974800,150727.49900000001],[1107061200,150727.49900000001],[1107147600,150727.49900000001],[1107234000,150727.49900000001],[1107320400,150727.49900000001],[1107406800,150727.49900000001],[1107493200,150727.49900000001],[1107579600,150727.49900000001],[1107666000,150727.49900000001],[1107752400,150727.49900000001],[1107838800,150727.49900000001],[1107925200,150727.49900000001],[1108011600,150727.49900000001],[1108098000,150727.49900000001],[1108184400,150727.49900000001],[1108270800,150727.49900000001],[1108357200,150727.49900000001],[1108443600,150727.49900000001],[1108530000,150727.49900000001],[1108616400,150727.49900000001],[1108702800,150727.49900000001],[1108789200,150727.49900000001],[1108875600,150727.49900000001],[1108962000,150727.49900000001],[1109048400,150727.49900000001],[1109134800,150727.49900000001],[1109221200,150727.49900000001],[1109307600,150727.49900000001],[1109394000,150727.49900000001],[1109480400,150727.49900000001],[1109566800,150727.49900000001],[1109653200,150727.49900000001],[1109739600,150727.49900000001],[1109826000,150727.49900000001],[1109912400,150727.49900000001],[1109998800,150727.49900000001],[1110085200,150727.49900000001],[1110171600,150727.49900000001],[1110258000,150727.49900000001],[1110344400,150727.49900000001],[1110430800,150727.49900000001],[1110517200,150727.49900000001],[1110603600,150727.49900000001],[1110690000,150727.49900000001],[1110776400,150727.49900000001],[1110862800,150727.49900000001],[1110949200,150727.49900000001],[1111035600,150727.49900000001],[1111122000,150727.49900000001],[1111208400,150727.49900000001],[1111294800,150727.49900000001],[1111381200,150727.49900000001],[1111467600,150727.49900000001],[1111554000,150727.49900000001],[1111640400,150727.49900000001],[1111726800,150727.49900000001],[1111813200,150727.49900000001],[1111899600,150727.49900000001],[1111986000,150727.49900000001],[1112072400,150727.49900000001],[1112158800,150727.49900000001],[1112245200,150727.49900000001],[1112331600,150727.49900000001],[1112418000,150727.49900000001],[1112504400,150727.49900000001],[1112587200,150727.49900000001],[1112673600,150727.49900000001],[1112760000,150727.49900000001],[1112846400,150727.49900000001],[1112932800,150727.49900000001],[1113019200,150727.49900000001],[1113105600,150727.49900000001],[1113192000,150727.49900000001],[1113278400,150727.49900000001],[1113364800,150727.49900000001],[1113451200,150727.49900000001],[1113537600,150727.49900000001],[1113624000,150727.49900000001],[1113710400,150727.49900000001],[1113796800,150727.49900000001],[1113883200,150727.49900000001],[1113969600,150727.49900000001],[1114056000,150727.49900000001],[1114142400,150727.49900000001],[1114228800,150727.49900000001],[1114315200,150727.49900000001],[1114401600,150727.49900000001],[1114488000,150727.49900000001],[1114574400,150727.49900000001],[1114660800,150727.49900000001],[1114747200,150727.49900000001],[1114833600,150727.49900000001],[1114920000,150727.49900000001],[1115006400,150727.49900000001],[1115092800,150727.49900000001],[1115179200,150727.49900000001],[1115265600,150727.49900000001],[1115352000,150727.49900000001],[1115438400,150727.49900000001],[1115524800,150727.49900000001],[1115611200,150727.49900000001],[1115697600,150727.49900000001],[1115784000,150727.49900000001],[1115870400,150727.49900000001],[1115956800,150727.49900000001],[1116043200,150727.49900000001],[1116129600,150727.49900000001],[1116216000,150727.49900000001],[1116302400,150727.49900000001],[1116388800,150727.49900000001],[1116475200,150727.49900000001],[1116561600,150727.49900000001],[1116648000,150727.49900000001],[1116734400,150727.49900000001],[1116820800,150727.49900000001],[1116907200,150727.49900000001],[1116993600,150727.49900000001],[1117080000,150727.49900000001],[1117166400,150727.49900000001],[1117252800,150727.49900000001],[1117339200,150727.49900000001],[1117425600,150727.49900000001],[1117512000,150727.49900000001],[1117598400,150727.49900000001],[1117684800,150727.49900000001],[1117771200,150727.49900000001],[1117857600,150727.49900000001],[1117944000,150727.49900000001],[1118030400,150727.49900000001],[1118116800,150727.49900000001],[1118203200,150727.49900000001],[1118289600,150727.49900000001],[1118376000,150727.49900000001],[1118462400,150727.49900000001],[1118548800,150727.49900000001],[1118635200,150727.49900000001],[1118721600,150727.49900000001],[1118808000,150727.49900000001],[1118894400,150727.49900000001],[1118980800,150727.49900000001],[1119067200,150727.49900000001],[1119153600,150727.49900000001],[1119240000,150727.49900000001],[1119326400,150727.49900000001],[1119412800,150727.49900000001],[1119499200,150727.49900000001],[1119585600,150727.49900000001],[1119672000,150727.49900000001],[1119758400,150727.49900000001],[1119844800,150727.49900000001],[1119931200,150727.49900000001],[1120017600,150727.49900000001],[1120104000,150727.49900000001],[1120190400,150727.49900000001],[1120276800,150727.49900000001],[1120363200,150727.49900000001],[1120449600,150727.49900000001],[1120536000,150727.49900000001],[1120622400,150727.49900000001],[1120708800,150727.49900000001],[1120795200,150727.49900000001],[1120881600,150727.49900000001],[1120968000,150727.49900000001],[1121054400,150727.49900000001],[1121140800,150727.49900000001],[1121227200,150727.49900000001],[1121313600,150727.49900000001],[1121400000,150727.49900000001],[1121486400,150727.49900000001],[1121572800,150727.49900000001],[1121659200,150727.49900000001],[1121745600,150727.49900000001],[1121832000,150727.49900000001],[1121918400,150727.49900000001],[1122004800,150727.49900000001],[1122091200,150727.49900000001],[1122177600,150727.49900000001],[1122264000,150727.49900000001],[1122350400,150727.49900000001],[1122436800,150727.49900000001],[1122523200,150727.49900000001],[1122609600,150727.49900000001],[1122696000,150727.49900000001],[1122782400,150727.49900000001],[1122868800,150727.49900000001],[1122955200,150727.49900000001],[1123041600,150727.49900000001],[1123128000,150727.49900000001],[1123214400,150727.49900000001],[1123300800,150727.49900000001],[1123387200,150727.49900000001],[1123473600,150727.49900000001],[1123560000,150727.49900000001],[1123646400,150727.49900000001],[1123732800,150727.49900000001],[1123819200,150727.49900000001],[1123905600,150727.49900000001],[1123992000,150727.49900000001],[1124078400,150727.49900000001],[1124164800,150727.49900000001],[1124251200,150727.49900000001],[1124337600,150727.49900000001],[1124424000,150727.49900000001],[1124510400,150727.49900000001],[1124596800,150727.49900000001],[1124683200,150727.49900000001],[1124769600,150727.49900000001],[1124856000,150727.49900000001],[1124942400,150727.49900000001],[1125028800,150727.49900000001],[1125115200,150727.49900000001],[1125201600,150727.49900000001],[1125288000,150727.49900000001],[1125374400,150727.49900000001],[1125460800,150727.49900000001],[1125547200,150727.49900000001],[1125633600,150727.49900000001],[1125720000,150727.49900000001],[1125806400,150727.49900000001],[1125892800,150727.49900000001],[1125979200,150727.49900000001],[1126065600,150727.49900000001],[1126152000,150727.49900000001],[1126238400,150727.49900000001],[1126324800,150727.49900000001],[1126411200,150727.49900000001],[1126497600,150727.49900000001],[1126584000,150727.49900000001],[1126670400,150727.49900000001],[1126756800,150727.49900000001],[1126843200,150727.49900000001],[1126929600,150727.49900000001],[1127016000,150727.49900000001],[1127102400,150727.49900000001],[1127188800,150727.49900000001],[1127275200,150727.49900000001],[1127361600,150727.49900000001],[1127448000,150727.49900000001],[1127534400,150727.49900000001],[1127620800,150727.49900000001],[1127707200,150727.49900000001],[1127793600,150727.49900000001],[1127880000,150727.49900000001],[1127966400,150727.49900000001],[1128052800,150727.49900000001],[1128139200,150727.49900000001],[1128225600,150727.49900000001],[1128312000,150727.49900000001],[1128398400,150727.49900000001],[1128484800,150727.49900000001],[1128571200,150727.49900000001],[1128657600,150727.49900000001],[1128744000,150727.49900000001],[1128830400,150727.49900000001],[1128916800,150727.49900000001],[1129003200,150727.49900000001],[1129089600,150727.49900000001],[1129176000,150727.49900000001],[1129262400,150727.49900000001],[1129348800,150727.49900000001],[1129435200,150727.49900000001],[1129521600,150727.49900000001],[1129608000,150727.49900000001],[1129694400,150727.49900000001],[1129780800,150727.49900000001],[1129867200,150727.49900000001],[1129953600,150727.49900000001],[1130040000,150727.49900000001],[1130126400,150727.49900000001],[1130212800,150727.49900000001],[1130299200,150727.49900000001],[1130385600,150727.49900000001],[1130472000,150727.49900000001],[1130558400,150727.49900000001],[1130644800,150727.49900000001],[1130734800,150727.49900000001],[1130821200,150727.49900000001],[1130907600,150727.49900000001],[1130994000,150727.49900000001],[1131080400,150727.49900000001],[1131166800,150727.49900000001],[1131253200,150727.49900000001],[1131339600,150727.49900000001],[1131426000,150727.49900000001],[1131512400,150727.49900000001],[1131598800,150727.49900000001],[1131685200,150727.49900000001],[1131771600,150727.49900000001],[1131858000,150727.49900000001],[1131944400,150727.49900000001],[1132030800,150727.49900000001],[1132117200,150727.49900000001],[1132203600,150727.49900000001],[1132290000,150727.49900000001],[1132376400,150727.49900000001],[1132462800,150727.49900000001],[1132549200,150727.49900000001],[1132635600,150727.49900000001],[1132722000,150727.49900000001],[1132808400,150727.49900000001],[1132894800,150727.49900000001],[1132981200,150727.49900000001],[1133067600,150727.49900000001],[1133154000,150727.49900000001],[1133240400,150727.49900000001],[1133326800,150727.49900000001],[1133413200,150727.49900000001],[1133499600,175443.05489999999],[1133586000,175443.05489999999],[1133672400,175443.05489999999],[1133758800,175443.05489999999],[1133845200,175443.05489999999],[1133931600,175443.05489999999],[1134018000,175443.05489999999],[1134104400,175443.05489999999],[1134190800,175443.05489999999],[1134277200,175443.05489999999],[1134363600,175443.05489999999],[1134450000,175443.05489999999],[1134536400,175443.05489999999],[1134622800,175443.05489999999],[1134709200,175443.05489999999],[1134795600,175443.05489999999],[1134882000,175443.05489999999],[1134968400,175443.05489999999],[1135054800,175443.05489999999],[1135141200,175443.05489999999],[1135227600,175443.05489999999],[1135314000,175443.05489999999],[1135400400,175443.05489999999],[1135486800,175443.05489999999],[1135573200,175443.05489999999],[1135659600,175443.05489999999],[1135746000,175443.05489999999],[1135832400,175443.05489999999],[1135918800,175443.05489999999],[1136005200,175443.05489999999],[1136091600,175443.05489999999],[1136178000,175443.05489999999],[1136264400,175443.05489999999],[1136350800,175443.05489999999],[1136437200,175443.05489999999],[1136523600,175443.05489999999],[1136610000,175443.05489999999],[1136696400,175443.05489999999],[1136782800,175443.05489999999],[1136869200,175443.05489999999],[1136955600,175443.05489999999],[1137042000,175443.05489999999],[1137128400,175443.05489999999],[1137214800,175443.05489999999],[1137301200,175443.05489999999],[1137387600,175443.05489999999],[1137474000,175443.05489999999],[1137560400,175443.05489999999],[1137646800,175443.05489999999],[1137733200,175443.05489999999],[1137819600,175443.05489999999],[1137906000,175443.05489999999],[1137992400,175443.05489999999],[1138078800,175443.05489999999],[1138165200,175443.05489999999],[1138251600,175443.05489999999],[1138338000,175443.05489999999],[1138424400,175443.05489999999],[1138510800,175443.05489999999],[1138597200,175443.05489999999],[1138683600,175443.05489999999],[1138770000,175443.05489999999],[1138856400,177492.068],[1138942800,177492.068],[1139029200,177492.068],[1139115600,177492.068],[1139202000,177492.068],[1139288400,177492.068],[1139374800,177492.068],[1139461200,177492.068],[1139547600,177492.068],[1139634000,177492.068],[1139720400,177492.068],[1139806800,177492.068],[1139893200,177492.068],[1139979600,177492.068],[1140066000,177492.068],[1140152400,177492.068],[1140238800,177492.068],[1140325200,177492.068],[1140411600,177492.068],[1140498000,177492.068],[1140584400,177492.068],[1140670800,177492.068],[1140757200,177492.068],[1140843600,177492.068],[1140930000,177492.068],[1141016400,177492.068],[1141102800,177492.068],[1141189200,177492.068],[1141275600,177492.068],[1141362000,177492.068],[1141448400,177492.068],[1141534800,177492.068],[1141621200,177492.068],[1141707600,177492.068],[1141794000,177492.068],[1141880400,177492.068],[1141966800,177492.068],[1142053200,177492.068],[1142139600,177492.068],[1142226000,177492.068],[1142312400,177492.068],[1142398800,177492.068],[1142485200,177492.068],[1142571600,177492.068],[1142658000,177492.068],[1142744400,177492.068],[1142830800,177492.068],[1142917200,177492.068],[1143003600,177492.068],[1143090000,177492.068],[1143176400,177492.068],[1143262800,177492.068],[1143349200,177492.068],[1143435600,177492.068],[1143522000,177492.068],[1143608400,177492.068],[1143694800,177492.068],[1143781200,177492.068],[1143867600,177492.068],[1143954000,177492.068],[1144036800,177492.068],[1144123200,208071.45800000001],[1144209600,208071.45800000001],[1144296000,208071.45800000001],[1144382400,208071.45800000001],[1144468800,208071.45800000001],[1144555200,208071.45800000001],[1144641600,208071.45800000001],[1144728000,208071.45800000001],[1144814400,208071.45800000001],[1144900800,208071.45800000001],[1144987200,208071.45800000001],[1145073600,208071.45800000001],[1145160000,208071.45800000001],[1145246400,208071.45800000001],[1145332800,208071.45800000001],[1145419200,208071.45800000001],[1145505600,208071.45800000001],[1145592000,208071.45800000001],[1145678400,208071.45800000001],[1145764800,208071.45800000001],[1145851200,208071.45800000001],[1145937600,208071.45800000001],[1146024000,208071.45800000001],[1146110400,208071.45800000001],[1146196800,208071.45800000001],[1146283200,208071.45800000001],[1146369600,208071.45800000001],[1146456000,208071.45800000001],[1146542400,208071.45800000001],[1146628800,208071.45800000001],[1146715200,208071.45800000001],[1146801600,208071.45800000001],[1146888000,208071.45800000001],[1146974400,208071.45800000001],[1147060800,208071.45800000001],[1147147200,208071.45800000001],[1147233600,208071.45800000001],[1147320000,208071.45800000001],[1147406400,208071.45800000001],[1147492800,208071.45800000001],[1147579200,208071.45800000001],[1147665600,208071.45800000001],[1147752000,208071.45800000001],[1147838400,208071.45800000001],[1147924800,208071.45800000001],[1148011200,208071.45800000001],[1148097600,208071.45800000001],[1148184000,208071.45800000001],[1148270400,208071.45800000001],[1148356800,208071.45800000001],[1148443200,208071.45800000001],[1148529600,208071.45800000001],[1148616000,208071.45800000001],[1148702400,208071.45800000001],[1148788800,208071.45800000001],[1148875200,208071.45800000001],[1148961600,208071.45800000001],[1149048000,208071.45800000001],[1149134400,208071.45800000001],[1149220800,208071.45800000001],[1149307200,208071.45800000001],[1149393600,208071.45800000001],[1149480000,208071.45800000001],[1149566400,208071.45800000001],[1149652800,208071.45800000001],[1149739200,208071.45800000001],[1149825600,208071.45800000001],[1149912000,208071.45800000001],[1149998400,208071.45800000001],[1150084800,208071.45800000001],[1150171200,208071.45800000001],[1150257600,208071.45800000001],[1150344000,208071.45800000001],[1150430400,208071.45800000001],[1150516800,208071.45800000001],[1150603200,208071.45800000001],[1150689600,208071.45800000001],[1150776000,208071.45800000001],[1150862400,208071.45800000001],[1150948800,208071.45800000001],[1151035200,208071.45800000001],[1151121600,208071.45800000001],[1151208000,208071.45800000001],[1151294400,208071.45800000001],[1151380800,208071.45800000001],[1151467200,208071.45800000001],[1151553600,208071.45800000001],[1151640000,208071.45800000001],[1151726400,208071.45800000001],[1151812800,208071.45800000001],[1151899200,208071.45800000001],[1151985600,208071.45800000001],[1152072000,208071.45800000001],[1152158400,208071.45800000001],[1152244800,208071.45800000001],[1152331200,208071.45800000001],[1152417600,208071.45800000001],[1152504000,208071.45800000001],[1152590400,208071.45800000001],[1152676800,208071.45800000001],[1152763200,208071.45800000001],[1152849600,208071.45800000001],[1152936000,208071.45800000001],[1153022400,208071.45800000001],[1153108800,208071.45800000001],[1153195200,208071.45800000001],[1153281600,208071.45800000001],[1153368000,208071.45800000001],[1153454400,208071.45800000001],[1153540800,208071.45800000001],[1153627200,208071.45800000001],[1153713600,208071.45800000001],[1153800000,208071.45800000001],[1153886400,208071.45800000001],[1153972800,208071.45800000001],[1154059200,208071.45800000001],[1154145600,208071.45800000001],[1154232000,208071.45800000001],[1154318400,208071.45800000001],[1154404800,208071.45800000001],[1154491200,208071.45800000001],[1154577600,208071.45800000001],[1154664000,208071.45800000001],[1154750400,208071.45800000001],[1154836800,208071.45800000001],[1154923200,208071.45800000001],[1155009600,208071.45800000001],[1155096000,208071.45800000001],[1155182400,208071.45800000001],[1155268800,208071.45800000001],[1155355200,208071.45800000001],[1155441600,208071.45800000001],[1155528000,208071.45800000001],[1155614400,208071.45800000001],[1155700800,208071.45800000001],[1155787200,208071.45800000001],[1155873600,208071.45800000001],[1155960000,208071.45800000001],[1156046400,208071.45800000001],[1156132800,208071.45800000001],[1156219200,208071.45800000001],[1156305600,208071.45800000001],[1156392000,208071.45800000001],[1156478400,208071.45800000001],[1156564800,208071.45800000001],[1156651200,208071.45800000001],[1156737600,208071.45800000001],[1156824000,208071.45800000001],[1156910400,208071.45800000001],[1156996800,208071.45800000001],[1157083200,208071.45800000001],[1157169600,208071.45800000001],[1157256000,208071.45800000001],[1157342400,208071.45800000001],[1157428800,208071.45800000001],[1157515200,208071.45800000001],[1157601600,208071.45800000001],[1157688000,208071.45800000001],[1157774400,208071.45800000001],[1157860800,208071.45800000001],[1157947200,208071.45800000001],[1158033600,208071.45800000001],[1158120000,208071.45800000001],[1158206400,208071.45800000001],[1158292800,208071.45800000001],[1158379200,208071.45800000001],[1158465600,208071.45800000001],[1158552000,208071.45800000001],[1158638400,208071.45800000001],[1158724800,208071.45800000001],[1158811200,208071.45800000001],[1158897600,208071.45800000001],[1158984000,208071.45800000001],[1159070400,208071.45800000001],[1159156800,208071.45800000001],[1159243200,208071.45800000001],[1159329600,208071.45800000001],[1159416000,208071.45800000001],[1159502400,208071.45800000001],[1159588800,208071.45800000001],[1159675200,208071.45800000001],[1159761600,208071.45800000001],[1159848000,208071.45800000001],[1159934400,208071.45800000001],[1160020800,208071.45800000001],[1160107200,208071.45800000001],[1160193600,208071.45800000001],[1160280000,208071.45800000001],[1160366400,208071.45800000001],[1160452800,208071.45800000001],[1160539200,208071.45800000001],[1160625600,208071.45800000001],[1160712000,208071.45800000001],[1160798400,208071.45800000001],[1160884800,208071.45800000001],[1160971200,208071.45800000001],[1161057600,208071.45800000001],[1161144000,208071.45800000001],[1161230400,208071.45800000001],[1161316800,208071.45800000001],[1161403200,208071.45800000001],[1161489600,208071.45800000001],[1161576000,208071.45800000001],[1161662400,208071.45800000001],[1161748800,208071.45800000001],[1161835200,208071.45800000001],[1161921600,208071.45800000001],[1162008000,208071.45800000001],[1162094400,208071.45800000001],[1162184400,208071.45800000001],[1162270800,208071.45800000001],[1162357200,208071.45800000001],[1162443600,208071.45800000001],[1162530000,208071.45800000001],[1162616400,208071.45800000001],[1162702800,208071.45800000001],[1162789200,208071.45800000001],[1162875600,208071.45800000001],[1162962000,208071.45800000001],[1163048400,208071.45800000001],[1163134800,208071.45800000001],[1163221200,208071.45800000001],[1163307600,208071.45800000001],[1163394000,208071.45800000001],[1163480400,208071.45800000001],[1163566800,208071.45800000001],[1163653200,208071.45800000001],[1163739600,208071.45800000001],[1163826000,208071.45800000001],[1163912400,208071.45800000001],[1163998800,208071.45800000001],[1164085200,208071.45800000001],[1164171600,208071.45800000001],[1164258000,208071.45800000001],[1164344400,208071.45800000001],[1164430800,208071.45800000001],[1164517200,208071.45800000001],[1164603600,208071.45800000001],[1164690000,208071.45800000001],[1164776400,208071.45800000001],[1164862800,208071.45800000001],[1164949200,208071.45800000001],[1165035600,208071.45800000001],[1165122000,208071.45800000001],[1165208400,208071.45800000001],[1165294800,208071.45800000001],[1165381200,208071.45800000001],[1165467600,208071.45800000001],[1165554000,208071.45800000001],[1165640400,208071.45800000001],[1165726800,208071.45800000001],[1165813200,208071.45800000001],[1165899600,208071.45800000001],[1165986000,208071.45800000001],[1166072400,208071.45800000001],[1166158800,208071.45800000001],[1166245200,208071.45800000001],[1166331600,208071.45800000001],[1166418000,208071.45800000001],[1166504400,208071.45800000001],[1166590800,208071.45800000001],[1166677200,208071.45800000001],[1166763600,208071.45800000001],[1166850000,208071.45800000001],[1166936400,208071.45800000001],[1167022800,208071.45800000001],[1167109200,208071.45800000001],[1167195600,208071.45800000001],[1167282000,208071.45800000001],[1167368400,208071.45800000001],[1167454800,208071.45800000001],[1167541200,208071.45800000001],[1167627600,208071.45800000001],[1167714000,208071.45800000001],[1167800400,208071.45800000001],[1167886800,208071.45800000001],[1167973200,208071.45800000001],[1168059600,208071.45800000001],[1168146000,208071.45800000001],[1168232400,208071.45800000001],[1168318800,208071.45800000001],[1168405200,208071.45800000001],[1168491600,208071.45800000001],[1168578000,208071.45800000001],[1168664400,208071.45800000001],[1168750800,208071.45800000001],[1168837200,208071.45800000001],[1168923600,208071.45800000001],[1169010000,208071.45800000001],[1169096400,208071.45800000001],[1169182800,208071.45800000001],[1169269200,208071.45800000001],[1169355600,208071.45800000001],[1169442000,208071.45800000001],[1169528400,208071.45800000001],[1169614800,208071.45800000001],[1169701200,208071.45800000001],[1169787600,208071.45800000001],[1169874000,208071.45800000001],[1169960400,208071.45800000001],[1170046800,208071.45800000001],[1170133200,208071.45800000001],[1170219600,208071.45800000001],[1170306000,208071.45800000001],[1170392400,208071.45800000001],[1170478800,208071.45800000001],[1170565200,208071.45800000001],[1170651600,208071.45800000001],[1170738000,208071.45800000001],[1170824400,208071.45800000001],[1170910800,208071.45800000001],[1170997200,208071.45800000001],[1171083600,208071.45800000001],[1171170000,208071.45800000001],[1171256400,208071.45800000001],[1171342800,208071.45800000001],[1171429200,208071.45800000001],[1171515600,208071.45800000001],[1171602000,208071.45800000001],[1171688400,208071.45800000001],[1171774800,208071.45800000001],[1171861200,208071.45800000001],[1171947600,208071.45800000001],[1172034000,208071.45800000001],[1172120400,208071.45800000001],[1172206800,208071.45800000001],[1172293200,208071.45800000001],[1172379600,208071.45800000001],[1172466000,208071.45800000001],[1172552400,208071.45800000001],[1172638800,208071.45800000001],[1172725200,208071.45800000001],[1172811600,208071.45800000001],[1172898000,208071.45800000001],[1172984400,208071.45800000001],[1173070800,208071.45800000001],[1173157200,208071.45800000001],[1173243600,208071.45800000001],[1173330000,208071.45800000001],[1173416400,208071.45800000001],[1173502800,208071.45800000001],[1173589200,208071.45800000001],[1173672000,208071.45800000001],[1173758400,208071.45800000001],[1173844800,208071.45800000001],[1173931200,208071.45800000001],[1174017600,208071.45800000001],[1174104000,208071.45800000001],[1174190400,208071.45800000001],[1174276800,208071.45800000001],[1174363200,208071.45800000001],[1174449600,208071.45800000001],[1174536000,208071.45800000001],[1174622400,208071.45800000001],[1174708800,208071.45800000001],[1174795200,208071.45800000001],[1174881600,208071.45800000001],[1174968000,208071.45800000001],[1175054400,208071.45800000001],[1175140800,208071.45800000001],[1175227200,208071.45800000001],[1175313600,208071.45800000001],[1175400000,208071.45800000001],[1175486400,208071.45800000001],[1175572800,208071.45800000001],[1175659200,208071.45800000001],[1175745600,208071.45800000001],[1175832000,208071.45800000001],[1175918400,208071.45800000001],[1176004800,208071.45800000001],[1176091200,208071.45800000001],[1176177600,208071.45800000001],[1176264000,208071.45800000001],[1176350400,208071.45800000001],[1176436800,208071.45800000001],[1176523200,208071.45800000001],[1176609600,208071.45800000001],[1176696000,208071.45800000001],[1176782400,208071.45800000001],[1176868800,208071.45800000001],[1176955200,208071.45800000001],[1177041600,208071.45800000001],[1177128000,208071.45800000001],[1177214400,208071.45800000001],[1177300800,208071.45800000001],[1177387200,208071.45800000001],[1177473600,208071.45800000001],[1177560000,208071.45800000001],[1177646400,208071.45800000001],[1177732800,208071.45800000001],[1177819200,208071.45800000001],[1177905600,208071.45800000001],[1177992000,208071.45800000001],[1178078400,208071.45800000001],[1178164800,208071.45800000001],[1178251200,208071.45800000001],[1178337600,208071.45800000001],[1178424000,208071.45800000001],[1178510400,208071.45800000001],[1178596800,208071.45800000001],[1178683200,208071.45800000001],[1178769600,208071.45800000001],[1178856000,208071.45800000001],[1178942400,208071.45800000001],[1179028800,208071.45800000001],[1179115200,208071.45800000001],[1179201600,208071.45800000001],[1179288000,208071.45800000001],[1179374400,208071.45800000001],[1179460800,208071.45800000001],[1179547200,208071.45800000001],[1179633600,208071.45800000001],[1179720000,208071.45800000001],[1179806400,208071.45800000001],[1179892800,208071.45800000001],[1179979200,208071.45800000001],[1180065600,208071.45800000001],[1180152000,208071.45800000001],[1180238400,208071.45800000001],[1180324800,208071.45800000001],[1180411200,208071.45800000001],[1180497600,208071.45800000001],[1180584000,208071.45800000001],[1180670400,208071.45800000001],[1180756800,208071.45800000001],[1180843200,208071.45800000001],[1180929600,208071.45800000001],[1181016000,208071.45800000001],[1181102400,208071.45800000001],[1181188800,208071.45800000001],[1181275200,208071.45800000001],[1181361600,208071.45800000001],[1181448000,208071.45800000001],[1181534400,208071.45800000001],[1181620800,208071.45800000001],[1181707200,208071.45800000001],[1181793600,208071.45800000001],[1181880000,208071.45800000001],[1181966400,208071.45800000001],[1182052800,208071.45800000001],[1182139200,208071.45800000001],[1182225600,208071.45800000001],[1182312000,208071.45800000001],[1182398400,208071.45800000001],[1182484800,208071.45800000001],[1182571200,208071.45800000001],[1182657600,208071.45800000001],[1182744000,208071.45800000001],[1182830400,208071.45800000001],[1182916800,208071.45800000001],[1183003200,208071.45800000001],[1183089600,208071.45800000001],[1183176000,208071.45800000001],[1183262400,208071.45800000001],[1183348800,208071.45800000001],[1183435200,208071.45800000001],[1183521600,208071.45800000001],[1183608000,208071.45800000001],[1183694400,208071.45800000001],[1183780800,208071.45800000001],[1183867200,208071.45800000001],[1183953600,208071.45800000001],[1184040000,208071.45800000001],[1184126400,208071.45800000001],[1184212800,208071.45800000001],[1184299200,208071.45800000001],[1184385600,208071.45800000001],[1184472000,208071.45800000001],[1184558400,208071.45800000001],[1184644800,208071.45800000001],[1184731200,208071.45800000001],[1184817600,208071.45800000001],[1184904000,208071.45800000001],[1184990400,208071.45800000001],[1185076800,208071.45800000001],[1185163200,208071.45800000001],[1185249600,208071.45800000001],[1185336000,208071.45800000001],[1185422400,208071.45800000001],[1185508800,208071.45800000001],[1185595200,208071.45800000001],[1185681600,208071.45800000001],[1185768000,208071.45800000001],[1185854400,208071.45800000001],[1185940800,208071.45800000001],[1186027200,208071.45800000001],[1186113600,208071.45800000001],[1186200000,208071.45800000001],[1186286400,208071.45800000001],[1186372800,208071.45800000001],[1186459200,208071.45800000001],[1186545600,208071.45800000001],[1186632000,208071.45800000001],[1186718400,208071.45800000001],[1186804800,208071.45800000001],[1186891200,208071.45800000001],[1186977600,208071.45800000001],[1187064000,208071.45800000001],[1187150400,208071.45800000001],[1187236800,208071.45800000001],[1187323200,208071.45800000001],[1187409600,208071.45800000001],[1187496000,208071.45800000001],[1187582400,208071.45800000001],[1187668800,208071.45800000001],[1187755200,208071.45800000001],[1187841600,208071.45800000001],[1187928000,208071.45800000001],[1188014400,208071.45800000001],[1188100800,208071.45800000001],[1188187200,208071.45800000001],[1188273600,208071.45800000001],[1188360000,208071.45800000001],[1188446400,208071.45800000001],[1188532800,208071.45800000001],[1188619200,208071.45800000001],[1188705600,208071.45800000001],[1188792000,208071.45800000001],[1188878400,208071.45800000001],[1188964800,208071.45800000001],[1189051200,208071.45800000001],[1189137600,208071.45800000001],[1189224000,208071.45800000001],[1189310400,208071.45800000001],[1189396800,208071.45800000001],[1189483200,208071.45800000001],[1189569600,208071.45800000001],[1189656000,208071.45800000001],[1189742400,208071.45800000001],[1189828800,208071.45800000001],[1189915200,208071.45800000001],[1190001600,208071.45800000001],[1190088000,208071.45800000001],[1190174400,208071.45800000001],[1190260800,208071.45800000001],[1190347200,208071.45800000001],[1190433600,208071.45800000001],[1190520000,208071.45800000001],[1190606400,208071.45800000001],[1190692800,208071.45800000001],[1190779200,208071.45800000001],[1190865600,208071.45800000001],[1190952000,208071.45800000001],[1191038400,208071.45800000001],[1191124800,208071.45800000001],[1191211200,208071.45800000001],[1191297600,208071.45800000001],[1191384000,208071.45800000001],[1191470400,208071.45800000001],[1191556800,208071.45800000001],[1191643200,208071.45800000001],[1191729600,208071.45800000001],[1191816000,208071.45800000001],[1191902400,208071.45800000001],[1191988800,208071.45800000001],[1192075200,208071.45800000001],[1192161600,208071.45800000001],[1192248000,208071.45800000001],[1192334400,208071.45800000001],[1192420800,208071.45800000001],[1192507200,208071.45800000001],[1192593600,208071.45800000001],[1192680000,208071.45800000001],[1192766400,208071.45800000001],[1192852800,208071.45800000001],[1192939200,208071.45800000001],[1193025600,208071.45800000001],[1193112000,208071.45800000001],[1193198400,208071.45800000001],[1193284800,208071.45800000001],[1193371200,208071.45800000001],[1193457600,208071.45800000001],[1193544000,208071.45800000001],[1193630400,208071.45800000001],[1193716800,208071.45800000001],[1193803200,208071.45800000001],[1193889600,208071.45800000001],[1193976000,208071.45800000001],[1194062400,208071.45800000001],[1194148800,208071.45800000001],[1194238800,208071.45800000001],[1194325200,208071.45800000001],[1194411600,208071.45800000001],[1194498000,208071.45800000001],[1194584400,208071.45800000001],[1194670800,208071.45800000001],[1194757200,208071.45800000001],[1194843600,208071.45800000001],[1194930000,208071.45800000001],[1195016400,208071.45800000001],[1195102800,208071.45800000001],[1195189200,208071.45800000001],[1195275600,208071.45800000001],[1195362000,208071.45800000001],[1195448400,208071.45800000001],[1195534800,208071.45800000001],[1195621200,208071.45800000001],[1195707600,208071.45800000001],[1195794000,208071.45800000001],[1195880400,208071.45800000001],[1195966800,208071.45800000001],[1196053200,208071.45800000001],[1196139600,208071.45800000001],[1196226000,208071.45800000001],[1196312400,208071.45800000001],[1196398800,208071.45800000001],[1196485200,208071.45800000001],[1196571600,208071.45800000001],[1196658000,208071.45800000001],[1196744400,208071.45800000001],[1196830800,208071.45800000001],[1196917200,208071.45800000001],[1197003600,208071.45800000001],[1197090000,208071.45800000001],[1197176400,208071.45800000001],[1197262800,208071.45800000001],[1197349200,208071.45800000001],[1197435600,208071.45800000001],[1197522000,208071.45800000001],[1197608400,208071.45800000001],[1197694800,208071.45800000001],[1197781200,208071.45800000001],[1197867600,208071.45800000001],[1197954000,208071.45800000001],[1198040400,208071.45800000001],[1198126800,208071.45800000001],[1198213200,208071.45800000001],[1198299600,208071.45800000001],[1198386000,208071.45800000001],[1198472400,208071.45800000001],[1198558800,208071.45800000001],[1198645200,208071.45800000001],[1198731600,208071.45800000001],[1198818000,208071.45800000001],[1198904400,208071.45800000001],[1198990800,208071.45800000001],[1199077200,208071.45800000001],[1199163600,208071.45800000001],[1199250000,208071.45800000001],[1199336400,208071.45800000001],[1199422800,208071.45800000001],[1199509200,208071.45800000001],[1199595600,208071.45800000001],[1199682000,208071.45800000001],[1199768400,208071.45800000001],[1199854800,208071.45800000001],[1199941200,208071.45800000001],[1200027600,208071.45800000001],[1200114000,208071.45800000001],[1200200400,208071.45800000001],[1200286800,208071.45800000001],[1200373200,208071.45800000001],[1200459600,208071.45800000001],[1200546000,208071.45800000001],[1200632400,208071.45800000001],[1200718800,208071.45800000001],[1200805200,208071.45800000001],[1200891600,208071.45800000001],[1200978000,208071.45800000001],[1201064400,208071.45800000001],[1201150800,208071.45800000001],[1201237200,208071.45800000001],[1201323600,208071.45800000001],[1201410000,208071.45800000001],[1201496400,208071.45800000001],[1201582800,208071.45800000001],[1201669200,208071.45800000001],[1201755600,208071.45800000001],[1201842000,208071.45800000001],[1201928400,208071.45800000001],[1202014800,208071.45800000001],[1202101200,208071.45800000001],[1202187600,208071.45800000001],[1202274000,208071.45800000001],[1202360400,208071.45800000001],[1202446800,208071.45800000001],[1202533200,208071.45800000001],[1202619600,208071.45800000001],[1202706000,208071.45800000001],[1202792400,208071.45800000001],[1202878800,208071.45800000001],[1202965200,208071.45800000001],[1203051600,208071.45800000001],[1203138000,208071.45800000001],[1203224400,208071.45800000001],[1203310800,208071.45800000001],[1203397200,208071.45800000001],[1203483600,208071.45800000001],[1203570000,208071.45800000001],[1203656400,208071.45800000001],[1203742800,208071.45800000001],[1203829200,208071.45800000001],[1203915600,208071.45800000001],[1204002000,208071.45800000001],[1204088400,208071.45800000001],[1204174800,208071.45800000001],[1204261200,208071.45800000001],[1204347600,208071.45800000001],[1204434000,208071.45800000001],[1204520400,208071.45800000001],[1204606800,208071.45800000001],[1204693200,208071.45800000001],[1204779600,208071.45800000001],[1204866000,208071.45800000001],[1204952400,208071.45800000001],[1205038800,208071.45800000001],[1205121600,208071.45800000001],[1205208000,208071.45800000001],[1205294400,208071.45800000001],[1205380800,208071.45800000001],[1205467200,208071.45800000001],[1205553600,208071.45800000001],[1205640000,208071.45800000001],[1205726400,208071.45800000001],[1205812800,208071.45800000001],[1205899200,208071.45800000001],[1205985600,208071.45800000001],[1206072000,208071.45800000001],[1206158400,208071.45800000001],[1206244800,208071.45800000001],[1206331200,208071.45800000001],[1206417600,208071.45800000001],[1206504000,208071.45800000001],[1206590400,208071.45800000001],[1206676800,208071.45800000001],[1206763200,208071.45800000001],[1206849600,208071.45800000001],[1206936000,208071.45800000001],[1207022400,208071.45800000001],[1207108800,208071.45800000001],[1207195200,208071.45800000001],[1207281600,208071.45800000001],[1207368000,208071.45800000001],[1207454400,208071.45800000001],[1207540800,208071.45800000001],[1207627200,208071.45800000001],[1207713600,208071.45800000001],[1207800000,208071.45800000001],[1207886400,208071.45800000001],[1207972800,208071.45800000001],[1208059200,208071.45800000001],[1208145600,208071.45800000001],[1208232000,208071.45800000001],[1208318400,208071.45800000001],[1208404800,208071.45800000001],[1208491200,208071.45800000001],[1208577600,208071.45800000001],[1208664000,208071.45800000001],[1208750400,208071.45800000001],[1208836800,208071.45800000001],[1208923200,208071.45800000001],[1209009600,208071.45800000001],[1209096000,208071.45800000001],[1209182400,208071.45800000001],[1209268800,208071.45800000001],[1209355200,208071.45800000001],[1209441600,208071.45800000001],[1209528000,208071.45800000001],[1209614400,208071.45800000001],[1209700800,208071.45800000001],[1209787200,208071.45800000001],[1209873600,208071.45800000001],[1209960000,208071.45800000001],[1210046400,208071.45800000001],[1210132800,208071.45800000001],[1210219200,208071.45800000001],[1210305600,208071.45800000001],[1210392000,208071.45800000001],[1210478400,208071.45800000001],[1210564800,208071.45800000001],[1210651200,208071.45800000001],[1210737600,208071.45800000001],[1210824000,208071.45800000001],[1210910400,208071.45800000001],[1210996800,208071.45800000001],[1211083200,208071.45800000001],[1211169600,208071.45800000001],[1211256000,208071.45800000001],[1211342400,208071.45800000001],[1211428800,208071.45800000001],[1211515200,208071.45800000001],[1211601600,208071.45800000001],[1211688000,208071.45800000001],[1211774400,208071.45800000001],[1211860800,208071.45800000001],[1211947200,208071.45800000001],[1212033600,208071.45800000001],[1212120000,208071.45800000001],[1212206400,208071.45800000001],[1212292800,208071.45800000001],[1212379200,208071.45800000001],[1212465600,208071.45800000001],[1212552000,208071.45800000001],[1212638400,208071.45800000001],[1212724800,208071.45800000001],[1212811200,208071.45800000001],[1212897600,208071.45800000001],[1212984000,208071.45800000001],[1213070400,208071.45800000001],[1213156800,208071.45800000001],[1213243200,208071.45800000001],[1213329600,208071.45800000001],[1213416000,208071.45800000001],[1213502400,208071.45800000001],[1213588800,208071.45800000001],[1213675200,208071.45800000001],[1213761600,208071.45800000001],[1213848000,208071.45800000001],[1213934400,208071.45800000001],[1214020800,208071.45800000001],[1214107200,208071.45800000001],[1214193600,208071.45800000001],[1214280000,208071.45800000001],[1214366400,208071.45800000001],[1214452800,208071.45800000001],[1214539200,208071.45800000001],[1214625600,208071.45800000001],[1214712000,208071.45800000001],[1214798400,208071.45800000001],[1214884800,208071.45800000001],[1214971200,244359.93460000001],[1215057600,244359.93460000001],[1215144000,244359.93460000001],[1215230400,244359.93460000001],[1215316800,244359.93460000001],[1215403200,244359.93460000001],[1215489600,244359.93460000001],[1215576000,244359.93460000001],[1215662400,244359.93460000001],[1215748800,244359.93460000001],[1215835200,244359.93460000001],[1215921600,244359.93460000001],[1216008000,244359.93460000001],[1216094400,244359.93460000001],[1216180800,244359.93460000001],[1216267200,244359.93460000001],[1216353600,244359.93460000001],[1216440000,244359.93460000001],[1216526400,244359.93460000001],[1216612800,244359.93460000001],[1216699200,244359.93460000001],[1216785600,244359.93460000001],[1216872000,244359.93460000001],[1216958400,244359.93460000001],[1217044800,244359.93460000001],[1217131200,244359.93460000001],[1217217600,244359.93460000001],[1217304000,244359.93460000001],[1217390400,244359.93460000001],[1217476800,244359.93460000001],[1217563200,244359.93460000001],[1217649600,279186.34529999999],[1217736000,279186.34529999999],[1217822400,279186.34529999999],[1217908800,279186.34529999999],[1217995200,279186.34529999999],[1218081600,279186.34529999999],[1218168000,279186.34529999999],[1218254400,279186.34529999999],[1218340800,279186.34529999999],[1218427200,279186.34529999999],[1218513600,279186.34529999999],[1218600000,279186.34529999999],[1218686400,279186.34529999999],[1218772800,279186.34529999999],[1218859200,279186.34529999999],[1218945600,279186.34529999999],[1219032000,279186.34529999999],[1219118400,279186.34529999999],[1219204800,279186.34529999999],[1219291200,279186.34529999999],[1219377600,279186.34529999999],[1219464000,279186.34529999999],[1219550400,279186.34529999999],[1219636800,279186.34529999999],[1219723200,279186.34529999999],[1219809600,279186.34529999999],[1219896000,279186.34529999999],[1219982400,279186.34529999999],[1220068800,279186.34529999999],[1220155200,279186.34529999999],[1220241600,279186.34529999999],[1220328000,279186.34529999999],[1220414400,279186.34529999999],[1220500800,279186.34529999999],[1220587200,279186.34529999999],[1220673600,279186.34529999999],[1220760000,279186.34529999999],[1220846400,279186.34529999999],[1220932800,279186.34529999999],[1221019200,279186.34529999999],[1221105600,279186.34529999999],[1221192000,279186.34529999999],[1221278400,279186.34529999999],[1221364800,279186.34529999999],[1221451200,279186.34529999999],[1221537600,279186.34529999999],[1221624000,279186.34529999999],[1221710400,279186.34529999999],[1221796800,279186.34529999999],[1221883200,279186.34529999999],[1221969600,279186.34529999999],[1222056000,279186.34529999999],[1222142400,279186.34529999999],[1222228800,279186.34529999999],[1222315200,279186.34529999999],[1222401600,279186.34529999999],[1222488000,279186.34529999999],[1222574400,279186.34529999999],[1222660800,279186.34529999999],[1222747200,279186.34529999999],[1222833600,279186.34529999999],[1222920000,306935.92300000001],[1223006400,306935.92300000001],[1223092800,306935.92300000001],[1223179200,306935.92300000001],[1223265600,306935.92300000001],[1223352000,306935.92300000001],[1223438400,306935.92300000001],[1223524800,306935.92300000001],[1223611200,306935.92300000001],[1223697600,306935.92300000001],[1223784000,306935.92300000001],[1223870400,306935.92300000001],[1223956800,306935.92300000001],[1224043200,306935.92300000001],[1224129600,306935.92300000001],[1224216000,306935.92300000001],[1224302400,306935.92300000001],[1224388800,306935.92300000001],[1224475200,306935.92300000001],[1224561600,306935.92300000001],[1224648000,306935.92300000001],[1224734400,306935.92300000001],[1224820800,306935.92300000001],[1224907200,306935.92300000001],[1224993600,306935.92300000001],[1225080000,306935.92300000001],[1225166400,306935.92300000001],[1225252800,306935.92300000001],[1225339200,306935.92300000001],[1225425600,306935.92300000001],[1225512000,306935.92300000001],[1225598400,306935.92300000001],[1225688400,306935.92300000001],[1225774800,308450.74479999999],[1225861200,308450.74479999999],[1225947600,308450.74479999999],[1226034000,308450.74479999999],[1226120400,308450.74479999999],[1226206800,308450.74479999999],[1226293200,308450.74479999999],[1226379600,308450.74479999999],[1226466000,308450.74479999999],[1226552400,308450.74479999999],[1226638800,308450.74479999999],[1226725200,308450.74479999999],[1226811600,308450.74479999999],[1226898000,308450.74479999999],[1226984400,308450.74479999999],[1227070800,308450.74479999999],[1227157200,308450.74479999999],[1227243600,308450.74479999999],[1227330000,308450.74479999999],[1227416400,308450.74479999999],[1227502800,308450.74479999999],[1227589200,308450.74479999999],[1227675600,308450.74479999999],[1227762000,308450.74479999999],[1227848400,308450.74479999999],[1227934800,308450.74479999999],[1228021200,308450.74479999999],[1228107600,308450.74479999999],[1228194000,309443.38780000003],[1228280400,309443.38780000003],[1228366800,309443.38780000003],[1228453200,309443.38780000003],[1228539600,309443.38780000003],[1228626000,309443.38780000003],[1228712400,309443.38780000003],[1228798800,309443.38780000003],[1228885200,309443.38780000003],[1228971600,309443.38780000003],[1229058000,309443.38780000003],[1229144400,309443.38780000003],[1229230800,309443.38780000003],[1229317200,309443.38780000003],[1229403600,309443.38780000003],[1229490000,309443.38780000003],[1229576400,309443.38780000003],[1229662800,309443.38780000003],[1229749200,309443.38780000003],[1229835600,309443.38780000003],[1229922000,309443.38780000003],[1230008400,309443.38780000003],[1230094800,309443.38780000003],[1230181200,309443.38780000003],[1230267600,309443.38780000003],[1230354000,309443.38780000003],[1230440400,309443.38780000003],[1230526800,309443.38780000003],[1230613200,309443.38780000003],[1230699600,309443.38780000003],[1230786000,309443.38780000003],[1230872400,309443.38780000003],[1230958800,309443.38780000003],[1231045200,309443.38780000003],[1231131600,309443.38780000003],[1231218000,309443.38780000003],[1231304400,309443.38780000003],[1231390800,309443.38780000003],[1231477200,309443.38780000003],[1231563600,309443.38780000003],[1231650000,309443.38780000003],[1231736400,309443.38780000003],[1231822800,309443.38780000003],[1231909200,309443.38780000003],[1231995600,309443.38780000003],[1232082000,309443.38780000003],[1232168400,309443.38780000003],[1232254800,309443.38780000003],[1232341200,309443.38780000003],[1232427600,309443.38780000003],[1232514000,309443.38780000003],[1232600400,309443.38780000003],[1232686800,309443.38780000003],[1232773200,309443.38780000003],[1232859600,309443.38780000003],[1232946000,309443.38780000003],[1233032400,309443.38780000003],[1233118800,309443.38780000003],[1233205200,309443.38780000003],[1233291600,309443.38780000003],[1233378000,309443.38780000003],[1233464400,309443.38780000003],[1233550800,309443.38780000003],[1233637200,310006.81679999997],[1233723600,310006.81679999997],[1233810000,310006.81679999997],[1233896400,310006.81679999997],[1233982800,310006.81679999997],[1234069200,310006.81679999997],[1234155600,310006.81679999997],[1234242000,310006.81679999997],[1234328400,310006.81679999997],[1234414800,310006.81679999997],[1234501200,310006.81679999997],[1234587600,310006.81679999997],[1234674000,310006.81679999997],[1234760400,310006.81679999997],[1234846800,310006.81679999997],[1234933200,310006.81679999997],[1235019600,310006.81679999997],[1235106000,310006.81679999997],[1235192400,310006.81679999997],[1235278800,310006.81679999997],[1235365200,310006.81679999997],[1235451600,310006.81679999997],[1235538000,310006.81679999997],[1235624400,310006.81679999997],[1235710800,310006.81679999997],[1235797200,310006.81679999997],[1235883600,310006.81679999997],[1235970000,310006.81679999997],[1236056400,310940.96580000001],[1236142800,310940.96580000001],[1236229200,310940.96580000001],[1236315600,310940.96580000001],[1236402000,310940.96580000001],[1236488400,310940.96580000001],[1236571200,310940.96580000001],[1236657600,310940.96580000001],[1236744000,310940.96580000001],[1236830400,310940.96580000001],[1236916800,310940.96580000001],[1237003200,310940.96580000001],[1237089600,310940.96580000001],[1237176000,310940.96580000001],[1237262400,310940.96580000001],[1237348800,310940.96580000001],[1237435200,310940.96580000001],[1237521600,310940.96580000001],[1237608000,310940.96580000001],[1237694400,310940.96580000001],[1237780800,310940.96580000001],[1237867200,310940.96580000001],[1237953600,310940.96580000001],[1238040000,310940.96580000001],[1238126400,310940.96580000001],[1238212800,310940.96580000001],[1238299200,310940.96580000001],[1238385600,310940.96580000001],[1238472000,310940.96580000001],[1238558400,310940.96580000001],[1238644800,330300.08889999997],[1238731200,330300.08889999997],[1238817600,330300.08889999997],[1238904000,330300.08889999997],[1238990400,330300.08889999997],[1239076800,330300.08889999997],[1239163200,330300.08889999997],[1239249600,330300.08889999997],[1239336000,330300.08889999997],[1239422400,330300.08889999997],[1239508800,330300.08889999997],[1239595200,330300.08889999997],[1239681600,330300.08889999997],[1239768000,330300.08889999997],[1239854400,330300.08889999997],[1239940800,330300.08889999997],[1240027200,330300.08889999997],[1240113600,330300.08889999997],[1240200000,330300.08889999997],[1240286400,330300.08889999997],[1240372800,330300.08889999997],[1240459200,330300.08889999997],[1240545600,330300.08889999997],[1240632000,330300.08889999997],[1240718400,330300.08889999997],[1240804800,330300.08889999997],[1240891200,330300.08889999997],[1240977600,330300.08889999997],[1241064000,330300.08889999997],[1241150400,330300.08889999997],[1241236800,330300.08889999997],[1241323200,330300.08889999997],[1241409600,330300.08889999997],[1241496000,330300.08889999997],[1241582400,330300.08889999997],[1241668800,330300.08889999997],[1241755200,330300.08889999997],[1241841600,330300.08889999997],[1241928000,330300.08889999997],[1242014400,330300.08889999997],[1242100800,330300.08889999997],[1242187200,330300.08889999997],[1242273600,330300.08889999997],[1242360000,330300.08889999997],[1242446400,330300.08889999997],[1242532800,330300.08889999997],[1242619200,330300.08889999997],[1242705600,330300.08889999997],[1242792000,330300.08889999997],[1242878400,330300.08889999997],[1242964800,330300.08889999997],[1243051200,330300.08889999997],[1243137600,330300.08889999997],[1243224000,330300.08889999997],[1243310400,330300.08889999997],[1243396800,330300.08889999997],[1243483200,330300.08889999997],[1243569600,330300.08889999997],[1243656000,330300.08889999997],[1243742400,330300.08889999997],[1243828800,330300.08889999997],[1243915200,330300.08889999997],[1244001600,330300.08889999997],[1244088000,330300.08889999997],[1244174400,330300.08889999997],[1244260800,330300.08889999997],[1244347200,330300.08889999997],[1244433600,330300.08889999997],[1244520000,330300.08889999997],[1244606400,330300.08889999997],[1244692800,330300.08889999997],[1244779200,330300.08889999997],[1244865600,330300.08889999997],[1244952000,330300.08889999997],[1245038400,330300.08889999997],[1245124800,330300.08889999997],[1245211200,330300.08889999997],[1245297600,330300.08889999997],[1245384000,330300.08889999997],[1245470400,330300.08889999997],[1245556800,330300.08889999997],[1245643200,330300.08889999997],[1245729600,330300.08889999997],[1245816000,330300.08889999997],[1245902400,330300.08889999997],[1245988800,330300.08889999997],[1246075200,330300.08889999997],[1246161600,330300.08889999997],[1246248000,330300.08889999997],[1246334400,330300.08889999997],[1246420800,330300.08889999997],[1246507200,330300.08889999997],[1246593600,330300.08889999997],[1246680000,330300.08889999997],[1246766400,330300.08889999997],[1246852800,330300.08889999997],[1246939200,330300.08889999997],[1247025600,330300.08889999997],[1247112000,330300.08889999997],[1247198400,330300.08889999997],[1247284800,330300.08889999997],[1247371200,330300.08889999997],[1247457600,330300.08889999997],[1247544000,330300.08889999997],[1247630400,330300.08889999997],[1247716800,330300.08889999997],[1247803200,330300.08889999997],[1247889600,330300.08889999997],[1247976000,330300.08889999997],[1248062400,330300.08889999997],[1248148800,330300.08889999997],[1248235200,330300.08889999997],[1248321600,330300.08889999997],[1248408000,330300.08889999997],[1248494400,330300.08889999997],[1248580800,330300.08889999997],[1248667200,330300.08889999997],[1248753600,330300.08889999997],[1248840000,330300.08889999997],[1248926400,330300.08889999997],[1249012800,330300.08889999997],[1249099200,330300.08889999997],[1249185600,330300.08889999997],[1249272000,330300.08889999997],[1249358400,330300.08889999997],[1249444800,330300.08889999997],[1249531200,330300.08889999997],[1249617600,330300.08889999997],[1249704000,330300.08889999997],[1249790400,330300.08889999997],[1249876800,330300.08889999997],[1249963200,330300.08889999997],[1250049600,330300.08889999997],[1250136000,330300.08889999997],[1250222400,330300.08889999997],[1250308800,330300.08889999997],[1250395200,330300.08889999997],[1250481600,330300.08889999997],[1250568000,330300.08889999997],[1250654400,330300.08889999997],[1250740800,330300.08889999997],[1250827200,330300.08889999997],[1250913600,330300.08889999997],[1251000000,330300.08889999997],[1251086400,330300.08889999997],[1251172800,330300.08889999997],[1251259200,330300.08889999997],[1251345600,330300.08889999997],[1251432000,330300.08889999997],[1251518400,330300.08889999997],[1251604800,330300.08889999997],[1251691200,330300.08889999997],[1251777600,330300.08889999997],[1251864000,330300.08889999997],[1251950400,330300.08889999997],[1252036800,330300.08889999997],[1252123200,330300.08889999997],[1252209600,330300.08889999997],[1252296000,330300.08889999997],[1252382400,330300.08889999997],[1252468800,330300.08889999997],[1252555200,330300.08889999997],[1252641600,330300.08889999997],[1252728000,330300.08889999997],[1252814400,330300.08889999997],[1252900800,330300.08889999997],[1252987200,330300.08889999997],[1253073600,330300.08889999997],[1253160000,330300.08889999997],[1253246400,330300.08889999997],[1253332800,330300.08889999997],[1253419200,330300.08889999997],[1253505600,330300.08889999997],[1253592000,330300.08889999997],[1253678400,330300.08889999997],[1253764800,330300.08889999997],[1253851200,330300.08889999997],[1253937600,330300.08889999997],[1254024000,330300.08889999997],[1254110400,330300.08889999997],[1254196800,330300.08889999997],[1254283200,330300.08889999997],[1254369600,330300.08889999997],[1254456000,330300.08889999997],[1254542400,330300.08889999997],[1254628800,330300.08889999997],[1254715200,330300.08889999997],[1254801600,330300.08889999997],[1254888000,330300.08889999997],[1254974400,330300.08889999997],[1255060800,330300.08889999997],[1255147200,330300.08889999997],[1255233600,330300.08889999997],[1255320000,330300.08889999997],[1255406400,330300.08889999997],[1255492800,330300.08889999997],[1255579200,330300.08889999997],[1255665600,330300.08889999997],[1255752000,330300.08889999997],[1255838400,330300.08889999997],[1255924800,330300.08889999997],[1256011200,330300.08889999997],[1256097600,330300.08889999997],[1256184000,330300.08889999997],[1256270400,330300.08889999997],[1256356800,330300.08889999997],[1256443200,330300.08889999997],[1256529600,330300.08889999997],[1256616000,330300.08889999997],[1256702400,330300.08889999997],[1256788800,330300.08889999997],[1256875200,330300.08889999997],[1256961600,330300.08889999997],[1257048000,330300.08889999997],[1257138000,330300.08889999997],[1257224400,330300.08889999997],[1257310800,330300.08889999997],[1257397200,330300.08889999997],[1257483600,330300.08889999997],[1257570000,330300.08889999997],[1257656400,330300.08889999997],[1257742800,330300.08889999997],[1257829200,330300.08889999997],[1257915600,330300.08889999997],[1258002000,330300.08889999997],[1258088400,330300.08889999997],[1258174800,330300.08889999997],[1258261200,330300.08889999997],[1258347600,330300.08889999997],[1258434000,330300.08889999997],[1258520400,330300.08889999997],[1258606800,330300.08889999997],[1258693200,330300.08889999997],[1258779600,330300.08889999997],[1258866000,330300.08889999997],[1258952400,330300.08889999997],[1259038800,330300.08889999997],[1259125200,330300.08889999997],[1259211600,330300.08889999997],[1259298000,330300.08889999997],[1259384400,330300.08889999997],[1259470800,330300.08889999997],[1259557200,330300.08889999997],[1259643600,330300.08889999997],[1259730000,330300.08889999997],[1259816400,330300.08889999997],[1259902800,330300.08889999997],[1259989200,330300.08889999997],[1260075600,330300.08889999997],[1260162000,330300.08889999997],[1260248400,330300.08889999997],[1260334800,330300.08889999997],[1260421200,330300.08889999997],[1260507600,330300.08889999997],[1260594000,330300.08889999997],[1260680400,330300.08889999997],[1260766800,330300.08889999997],[1260853200,330300.08889999997],[1260939600,330300.08889999997],[1261026000,330300.08889999997],[1261112400,330300.08889999997],[1261198800,330300.08889999997],[1261285200,330300.08889999997],[1261371600,330300.08889999997],[1261458000,330300.08889999997],[1261544400,330300.08889999997],[1261630800,330300.08889999997],[1261717200,330300.08889999997],[1261803600,330300.08889999997],[1261890000,330300.08889999997],[1261976400,330300.08889999997],[1262062800,330300.08889999997],[1262149200,330300.08889999997],[1262235600,330300.08889999997],[1262322000,330300.08889999997],[1262408400,330300.08889999997],[1262494800,330300.08889999997],[1262581200,330300.08889999997],[1262667600,330300.08889999997],[1262754000,330300.08889999997],[1262840400,330300.08889999997],[1262926800,330300.08889999997],[1263013200,330300.08889999997],[1263099600,330300.08889999997],[1263186000,330300.08889999997],[1263272400,330300.08889999997],[1263358800,330300.08889999997],[1263445200,330300.08889999997],[1263531600,330300.08889999997],[1263618000,330300.08889999997],[1263704400,330300.08889999997],[1263790800,330300.08889999997],[1263877200,330300.08889999997],[1263963600,330300.08889999997],[1264050000,330300.08889999997],[1264136400,330300.08889999997],[1264222800,330300.08889999997],[1264309200,330300.08889999997],[1264395600,330300.08889999997],[1264482000,330300.08889999997],[1264568400,330300.08889999997],[1264654800,330300.08889999997],[1264741200,330300.08889999997],[1264827600,330300.08889999997],[1264914000,330300.08889999997],[1265000400,330300.08889999997],[1265086800,330300.08889999997],[1265173200,330300.08889999997],[1265259600,330300.08889999997],[1265346000,330300.08889999997],[1265432400,330300.08889999997],[1265518800,330300.08889999997],[1265605200,330300.08889999997],[1265691600,330300.08889999997],[1265778000,330300.08889999997],[1265864400,330300.08889999997],[1265950800,330300.08889999997],[1266037200,330300.08889999997],[1266123600,330300.08889999997],[1266210000,330300.08889999997],[1266296400,330300.08889999997],[1266382800,330300.08889999997],[1266469200,330300.08889999997],[1266555600,330300.08889999997],[1266642000,330300.08889999997],[1266728400,330300.08889999997],[1266814800,330300.08889999997],[1266901200,330300.08889999997],[1266987600,330300.08889999997],[1267074000,330300.08889999997],[1267160400,330300.08889999997],[1267246800,330300.08889999997],[1267333200,330300.08889999997],[1267419600,330300.08889999997],[1267506000,330300.08889999997],[1267592400,330300.08889999997],[1267678800,330300.08889999997],[1267765200,330300.08889999997],[1267851600,330300.08889999997],[1267938000,330300.08889999997],[1268024400,330300.08889999997],[1268110800,330300.08889999997],[1268197200,330300.08889999997],[1268283600,330300.08889999997],[1268370000,330300.08889999997],[1268456400,330300.08889999997],[1268542800,330300.08889999997],[1268625600,330300.08889999997],[1268712000,330300.08889999997],[1268798400,330300.08889999997],[1268884800,330300.08889999997],[1268971200,330300.08889999997],[1269057600,330300.08889999997],[1269144000,330300.08889999997],[1269230400,330300.08889999997],[1269316800,330300.08889999997],[1269403200,330300.08889999997],[1269489600,330300.08889999997],[1269576000,330300.08889999997],[1269662400,330300.08889999997],[1269748800,330300.08889999997],[1269835200,330300.08889999997],[1269921600,330300.08889999997],[1270008000,330300.08889999997],[1270094400,330300.08889999997],[1270180800,330300.08889999997],[1270267200,330300.08889999997],[1270353600,330300.08889999997],[1270440000,330300.08889999997],[1270526400,330300.08889999997],[1270612800,330300.08889999997],[1270699200,330300.08889999997],[1270785600,330300.08889999997],[1270872000,330300.08889999997],[1270958400,330300.08889999997],[1271044800,330300.08889999997],[1271131200,330300.08889999997],[1271217600,330300.08889999997],[1271304000,330300.08889999997],[1271390400,330300.08889999997],[1271476800,330300.08889999997],[1271563200,330300.08889999997],[1271649600,330300.08889999997],[1271736000,330300.08889999997],[1271822400,330300.08889999997],[1271908800,330300.08889999997],[1271995200,330300.08889999997],[1272081600,330300.08889999997],[1272168000,330300.08889999997],[1272254400,330300.08889999997],[1272340800,330300.08889999997],[1272427200,330300.08889999997],[1272513600,330300.08889999997],[1272600000,330300.08889999997],[1272686400,330300.08889999997],[1272772800,330300.08889999997],[1272859200,330300.08889999997],[1272945600,330300.08889999997],[1273032000,330300.08889999997],[1273118400,330300.08889999997],[1273204800,330300.08889999997],[1273291200,330300.08889999997],[1273377600,330300.08889999997],[1273464000,330300.08889999997],[1273550400,330300.08889999997],[1273636800,330300.08889999997],[1273723200,330300.08889999997],[1273809600,330300.08889999997],[1273896000,330300.08889999997],[1273982400,330300.08889999997],[1274068800,330300.08889999997],[1274155200,330300.08889999997],[1274241600,330300.08889999997],[1274328000,330300.08889999997],[1274414400,330300.08889999997],[1274500800,330300.08889999997],[1274587200,330300.08889999997],[1274673600,330300.08889999997],[1274760000,330300.08889999997],[1274846400,330300.08889999997],[1274932800,330300.08889999997],[1275019200,330300.08889999997],[1275105600,330300.08889999997],[1275192000,330300.08889999997],[1275278400,330300.08889999997],[1275364800,330300.08889999997],[1275451200,357648.90289999999],[1275537600,357648.90289999999],[1275624000,357648.90289999999],[1275710400,357648.90289999999],[1275796800,357648.90289999999],[1275883200,357648.90289999999],[1275969600,357648.90289999999],[1276056000,357648.90289999999],[1276142400,357648.90289999999],[1276228800,357648.90289999999],[1276315200,357648.90289999999],[1276401600,357648.90289999999],[1276488000,357648.90289999999],[1276574400,357648.90289999999],[1276660800,357648.90289999999],[1276747200,357648.90289999999],[1276833600,357648.90289999999],[1276920000,357648.90289999999],[1277006400,357648.90289999999],[1277092800,357648.90289999999],[1277179200,357648.90289999999],[1277265600,357648.90289999999],[1277352000,357648.90289999999],[1277438400,357648.90289999999],[1277524800,357648.90289999999],[1277611200,357648.90289999999],[1277697600,357648.90289999999],[1277784000,357648.90289999999],[1277870400,357648.90289999999],[1277956800,357648.90289999999],[1278043200,384384.06400000001],[1278129600,384384.06400000001],[1278216000,384384.06400000001],[1278302400,384384.06400000001],[1278388800,384384.06400000001],[1278475200,384384.06400000001],[1278561600,384384.06400000001],[1278648000,384384.06400000001],[1278734400,384384.06400000001],[1278820800,384384.06400000001],[1278907200,384384.06400000001],[1278993600,384384.06400000001],[1279080000,384384.06400000001],[1279166400,384384.06400000001],[1279252800,384384.06400000001],[1279339200,384384.06400000001],[1279425600,384384.06400000001],[1279512000,384384.06400000001],[1279598400,384384.06400000001],[1279684800,384384.06400000001],[1279771200,384384.06400000001],[1279857600,384384.06400000001],[1279944000,384384.06400000001],[1280030400,384384.06400000001],[1280116800,384384.06400000001],[1280203200,384384.06400000001],[1280289600,384384.06400000001],[1280376000,384384.06400000001],[1280462400,384384.06400000001],[1280548800,384384.06400000001],[1280635200,384384.06400000001],[1280721600,384384.06400000001],[1280808000,384384.06400000001],[1280894400,384384.06400000001],[1280980800,384384.06400000001],[1281067200,384384.06400000001],[1281153600,384384.06400000001],[1281240000,384384.06400000001],[1281326400,384384.06400000001],[1281412800,384384.06400000001],[1281499200,384384.06400000001],[1281585600,384384.06400000001],[1281672000,384384.06400000001],[1281758400,384384.06400000001],[1281844800,384384.06400000001],[1281931200,384384.06400000001],[1282017600,384384.06400000001],[1282104000,384384.06400000001],[1282190400,384384.06400000001],[1282276800,384384.06400000001],[1282363200,384384.06400000001],[1282449600,384384.06400000001],[1282536000,384384.06400000001],[1282622400,384384.06400000001],[1282708800,384384.06400000001],[1282795200,384384.06400000001],[1282881600,384384.06400000001],[1282968000,384384.06400000001],[1283054400,384384.06400000001],[1283140800,384384.06400000001],[1283227200,384384.06400000001],[1283313600,384384.06400000001],[1283400000,384384.06400000001],[1283486400,384384.06400000001],[1283572800,384384.06400000001],[1283659200,384384.06400000001],[1283745600,384384.06400000001],[1283832000,384384.06400000001],[1283918400,384384.06400000001],[1284004800,384384.06400000001],[1284091200,384384.06400000001],[1284177600,384384.06400000001],[1284264000,384384.06400000001],[1284350400,384384.06400000001],[1284436800,384384.06400000001],[1284523200,384384.06400000001],[1284609600,384384.06400000001],[1284696000,384384.06400000001],[1284782400,384384.06400000001],[1284868800,384384.06400000001],[1284955200,384384.06400000001],[1285041600,384384.06400000001],[1285128000,384384.06400000001],[1285214400,384384.06400000001],[1285300800,384384.06400000001],[1285387200,384384.06400000001],[1285473600,384384.06400000001],[1285560000,384384.06400000001],[1285646400,384384.06400000001],[1285732800,384384.06400000001],[1285819200,384384.06400000001],[1285905600,384384.06400000001],[1285992000,384384.06400000001],[1286078400,384384.06400000001],[1286164800,384384.06400000001],[1286251200,384384.06400000001],[1286337600,384384.06400000001],[1286424000,384384.06400000001],[1286510400,384384.06400000001],[1286596800,384384.06400000001],[1286683200,384384.06400000001],[1286769600,384384.06400000001],[1286856000,384384.06400000001],[1286942400,384384.06400000001],[1287028800,384384.06400000001],[1287115200,384384.06400000001],[1287201600,384384.06400000001],[1287288000,384384.06400000001],[1287374400,384384.06400000001],[1287460800,384384.06400000001],[1287547200,384384.06400000001],[1287633600,384384.06400000001],[1287720000,384384.06400000001],[1287806400,384384.06400000001],[1287892800,384384.06400000001],[1287979200,384384.06400000001],[1288065600,384384.06400000001],[1288152000,384384.06400000001],[1288238400,384384.06400000001],[1288324800,384384.06400000001],[1288411200,384384.06400000001],[1288497600,384384.06400000001],[1288584000,384384.06400000001],[1288670400,384384.06400000001],[1288756800,384384.06400000001],[1288843200,384384.06400000001],[1288929600,384384.06400000001],[1289016000,384384.06400000001],[1289102400,384384.06400000001],[1289192400,384384.06400000001],[1289278800,384384.06400000001],[1289365200,384384.06400000001],[1289451600,384384.06400000001],[1289538000,384384.06400000001],[1289624400,384384.06400000001],[1289710800,384384.06400000001],[1289797200,384384.06400000001],[1289883600,384384.06400000001],[1289970000,384384.06400000001],[1290056400,384384.06400000001],[1290142800,384384.06400000001],[1290229200,384384.06400000001],[1290315600,384384.06400000001],[1290402000,384384.06400000001],[1290488400,384384.06400000001],[1290574800,384384.06400000001],[1290661200,384384.06400000001],[1290747600,384384.06400000001],[1290834000,384384.06400000001],[1290920400,384384.06400000001],[1291006800,384384.06400000001],[1291093200,384384.06400000001],[1291179600,384384.06400000001],[1291266000,384384.06400000001],[1291352400,384384.06400000001],[1291438800,384384.06400000001],[1291525200,384384.06400000001],[1291611600,384384.06400000001],[1291698000,384384.06400000001],[1291784400,384384.06400000001],[1291870800,384384.06400000001],[1291957200,384384.06400000001],[1292043600,384384.06400000001],[1292130000,384384.06400000001],[1292216400,384384.06400000001],[1292302800,384384.06400000001],[1292389200,384384.06400000001],[1292475600,384384.06400000001],[1292562000,384384.06400000001],[1292648400,384384.06400000001],[1292734800,384384.06400000001],[1292821200,384384.06400000001],[1292907600,384384.06400000001],[1292994000,384384.06400000001],[1293080400,384384.06400000001],[1293166800,384384.06400000001],[1293253200,384384.06400000001],[1293339600,384384.06400000001],[1293426000,384384.06400000001],[1293512400,384384.06400000001],[1293598800,384384.06400000001],[1293685200,384384.06400000001],[1293771600,384384.06400000001],[1293858000,384384.06400000001],[1293944400,384384.06400000001],[1294030800,384384.06400000001],[1294117200,384384.06400000001],[1294203600,384384.06400000001],[1294290000,384384.06400000001],[1294376400,384384.06400000001],[1294462800,384384.06400000001],[1294549200,384384.06400000001],[1294635600,384384.06400000001],[1294722000,384384.06400000001],[1294808400,384384.06400000001],[1294894800,384384.06400000001],[1294981200,384384.06400000001],[1295067600,384384.06400000001],[1295154000,384384.06400000001],[1295240400,384384.06400000001],[1295326800,384384.06400000001],[1295413200,384384.06400000001],[1295499600,384384.06400000001],[1295586000,384384.06400000001],[1295672400,384384.06400000001],[1295758800,384384.06400000001],[1295845200,384384.06400000001],[1295931600,384384.06400000001],[1296018000,384384.06400000001],[1296104400,384384.06400000001],[1296190800,384384.06400000001],[1296277200,384384.06400000001],[1296363600,384384.06400000001],[1296450000,384384.06400000001],[1296536400,384384.06400000001],[1296622800,384384.06400000001],[1296709200,384384.06400000001],[1296795600,384384.06400000001],[1296882000,384384.06400000001],[1296968400,384384.06400000001],[1297054800,384384.06400000001],[1297141200,384384.06400000001],[1297227600,384384.06400000001],[1297314000,384384.06400000001],[1297400400,384384.06400000001],[1297486800,384384.06400000001],[1297573200,384384.06400000001],[1297659600,384384.06400000001],[1297746000,384384.06400000001],[1297832400,384384.06400000001],[1297918800,384384.06400000001],[1298005200,384384.06400000001],[1298091600,384384.06400000001],[1298178000,384384.06400000001],[1298264400,384384.06400000001],[1298350800,384384.06400000001],[1298437200,384384.06400000001],[1298523600,384384.06400000001],[1298610000,384384.06400000001],[1298696400,384384.06400000001],[1298782800,384384.06400000001],[1298869200,384384.06400000001],[1298955600,384384.06400000001],[1299042000,384384.06400000001],[1299128400,384384.06400000001],[1299214800,384384.06400000001],[1299301200,384384.06400000001],[1299387600,384384.06400000001],[1299474000,384384.06400000001],[1299560400,384384.06400000001],[1299646800,384384.06400000001],[1299733200,384384.06400000001],[1299819600,384384.06400000001],[1299906000,384384.06400000001],[1299992400,384384.06400000001],[1300075200,384384.06400000001],[1300161600,384384.06400000001],[1300248000,384384.06400000001],[1300334400,384384.06400000001],[1300420800,384384.06400000001],[1300507200,384384.06400000001],[1300593600,384384.06400000001],[1300680000,384384.06400000001],[1300766400,384384.06400000001],[1300852800,384384.06400000001],[1300939200,384384.06400000001],[1301025600,384384.06400000001],[1301112000,384384.06400000001],[1301198400,384384.06400000001],[1301284800,384384.06400000001],[1301371200,384384.06400000001],[1301457600,384384.06400000001],[1301544000,384384.06400000001],[1301630400,384384.06400000001],[1301716800,384384.06400000001],[1301803200,384384.06400000001],[1301889600,384384.06400000001],[1301976000,384384.06400000001],[1302062400,384384.06400000001],[1302148800,384384.06400000001],[1302235200,384384.06400000001],[1302321600,384384.06400000001],[1302408000,384384.06400000001],[1302494400,384384.06400000001],[1302580800,384384.06400000001],[1302667200,384384.06400000001],[1302753600,384384.06400000001],[1302840000,384384.06400000001],[1302926400,384384.06400000001],[1303012800,384384.06400000001],[1303099200,384384.06400000001],[1303185600,384384.06400000001],[1303272000,384384.06400000001],[1303358400,384384.06400000001],[1303444800,384384.06400000001],[1303531200,384384.06400000001],[1303617600,384384.06400000001],[1303704000,384384.06400000001],[1303790400,384384.06400000001],[1303876800,384384.06400000001],[1303963200,384384.06400000001],[1304049600,384384.06400000001],[1304136000,384384.06400000001],[1304222400,384384.06400000001],[1304308800,384384.06400000001],[1304395200,384384.06400000001],[1304481600,384384.06400000001],[1304568000,384384.06400000001],[1304654400,384384.06400000001],[1304740800,384384.06400000001],[1304827200,384384.06400000001],[1304913600,384384.06400000001],[1305000000,384384.06400000001],[1305086400,384384.06400000001],[1305172800,384384.06400000001],[1305259200,384384.06400000001],[1305345600,384384.06400000001],[1305432000,384384.06400000001],[1305518400,384384.06400000001],[1305604800,384384.06400000001],[1305691200,384384.06400000001],[1305777600,384384.06400000001],[1305864000,384384.06400000001],[1305950400,384384.06400000001],[1306036800,384384.06400000001],[1306123200,384384.06400000001],[1306209600,384384.06400000001],[1306296000,384384.06400000001],[1306382400,384384.06400000001],[1306468800,384384.06400000001],[1306555200,384384.06400000001],[1306641600,384384.06400000001],[1306728000,384384.06400000001],[1306814400,384384.06400000001],[1306900800,384384.06400000001],[1306987200,384384.06400000001],[1307073600,384384.06400000001],[1307160000,384384.06400000001],[1307246400,384384.06400000001],[1307332800,384384.06400000001],[1307419200,384384.06400000001],[1307505600,384384.06400000001],[1307592000,384384.06400000001],[1307678400,384384.06400000001],[1307764800,384384.06400000001],[1307851200,384384.06400000001],[1307937600,384384.06400000001],[1308024000,384384.06400000001],[1308110400,384384.06400000001],[1308196800,384384.06400000001],[1308283200,384384.06400000001],[1308369600,384384.06400000001],[1308456000,384384.06400000001],[1308542400,384384.06400000001],[1308628800,384384.06400000001],[1308715200,384384.06400000001],[1308801600,384384.06400000001],[1308888000,384384.06400000001],[1308974400,384384.06400000001],[1309060800,384384.06400000001],[1309147200,384384.06400000001],[1309233600,384384.06400000001],[1309320000,384384.06400000001],[1309406400,384384.06400000001],[1309492800,384384.06400000001],[1309579200,384384.06400000001],[1309665600,384384.06400000001],[1309752000,384384.06400000001],[1309838400,384384.06400000001],[1309924800,384384.06400000001],[1310011200,384384.06400000001],[1310097600,384384.06400000001],[1310184000,384384.06400000001],[1310270400,384384.06400000001],[1310356800,384384.06400000001],[1310443200,384384.06400000001],[1310529600,384384.06400000001],[1310616000,384384.06400000001],[1310702400,384384.06400000001],[1310788800,384384.06400000001],[1310875200,384384.06400000001],[1310961600,384384.06400000001],[1311048000,384384.06400000001],[1311134400,384384.06400000001],[1311220800,384384.06400000001],[1311307200,384384.06400000001],[1311393600,384384.06400000001],[1311480000,384384.06400000001],[1311566400,384384.06400000001],[1311652800,384384.06400000001],[1311739200,384384.06400000001],[1311825600,384384.06400000001],[1311912000,384384.06400000001],[1311998400,384384.06400000001],[1312084800,384384.06400000001],[1312171200,384384.06400000001],[1312257600,384384.06400000001],[1312344000,384384.06400000001],[1312430400,384384.06400000001],[1312516800,384384.06400000001],[1312603200,384384.06400000001],[1312689600,384384.06400000001],[1312776000,384384.06400000001],[1312862400,384384.06400000001],[1312948800,384384.06400000001],[1313035200,384384.06400000001],[1313121600,384384.06400000001],[1313208000,384384.06400000001],[1313294400,384384.06400000001],[1313380800,384384.06400000001],[1313467200,384384.06400000001],[1313553600,384384.06400000001],[1313640000,384384.06400000001],[1313726400,384384.06400000001],[1313812800,384384.06400000001],[1313899200,384384.06400000001],[1313985600,384384.06400000001],[1314072000,384384.06400000001],[1314158400,384384.06400000001],[1314244800,384384.06400000001],[1314331200,384384.06400000001],[1314417600,384384.06400000001],[1314504000,384384.06400000001],[1314590400,384384.06400000001],[1314676800,384384.06400000001],[1314763200,384384.06400000001],[1314849600,384384.06400000001],[1314936000,384384.06400000001],[1315022400,384384.06400000001],[1315108800,384384.06400000001],[1315195200,384384.06400000001],[1315281600,384384.06400000001],[1315368000,384384.06400000001],[1315454400,384384.06400000001],[1315540800,384384.06400000001],[1315627200,384384.06400000001],[1315713600,384384.06400000001],[1315800000,384384.06400000001],[1315886400,384384.06400000001],[1315972800,384384.06400000001],[1316059200,384384.06400000001],[1316145600,384384.06400000001],[1316232000,384384.06400000001],[1316318400,384384.06400000001],[1316404800,384384.06400000001],[1316491200,384384.06400000001],[1316577600,384384.06400000001],[1316664000,384384.06400000001],[1316750400,384384.06400000001],[1316836800,384384.06400000001],[1316923200,384384.06400000001],[1317009600,384384.06400000001],[1317096000,384384.06400000001],[1317182400,384384.06400000001],[1317268800,384384.06400000001],[1317355200,384384.06400000001],[1317441600,384384.06400000001],[1317528000,384384.06400000001],[1317614400,384384.06400000001],[1317700800,407971.12900000002],[1317787200,407971.12900000002],[1317873600,407971.12900000002],[1317960000,407971.12900000002],[1318046400,407971.12900000002],[1318132800,407971.12900000002],[1318219200,407971.12900000002],[1318305600,407971.12900000002],[1318392000,407971.12900000002],[1318478400,407971.12900000002],[1318564800,407971.12900000002],[1318651200,407971.12900000002],[1318737600,407971.12900000002],[1318824000,407971.12900000002],[1318910400,407971.12900000002],[1318996800,407971.12900000002],[1319083200,407971.12900000002],[1319169600,407971.12900000002],[1319256000,407971.12900000002],[1319342400,407971.12900000002],[1319428800,407971.12900000002],[1319515200,407971.12900000002],[1319601600,407971.12900000002],[1319688000,407971.12900000002],[1319774400,407971.12900000002],[1319860800,407971.12900000002],[1319947200,407971.12900000002],[1320033600,407971.12900000002],[1320120000,407971.12900000002],[1320206400,409796.64409999998],[1320292800,409796.64409999998],[1320379200,409796.64409999998],[1320465600,409796.64409999998],[1320552000,409796.64409999998],[1320642000,409796.64409999998],[1320728400,409796.64409999998],[1320814800,409796.64409999998],[1320901200,409796.64409999998],[1320987600,409796.64409999998],[1321074000,409796.64409999998],[1321160400,409796.64409999998],[1321246800,409796.64409999998],[1321333200,409796.64409999998],[1321419600,409796.64409999998],[1321506000,409796.64409999998],[1321592400,409796.64409999998],[1321678800,409796.64409999998],[1321765200,409796.64409999998],[1321851600,409796.64409999998],[1321938000,409796.64409999998],[1322024400,409796.64409999998],[1322110800,409796.64409999998],[1322197200,409796.64409999998],[1322283600,409796.64409999998],[1322370000,409796.64409999998],[1322456400,409796.64409999998],[1322542800,409796.64409999998],[1322629200,409796.64409999998],[1322715600,409796.64409999998],[1322802000,409796.64409999998],[1322888400,409796.64409999998],[1322974800,409796.64409999998],[1323061200,409796.64409999998],[1323147600,409796.64409999998],[1323234000,409796.64409999998],[1323320400,409796.64409999998],[1323406800,409796.64409999998],[1323493200,409796.64409999998],[1323579600,409796.64409999998],[1323666000,409796.64409999998],[1323752400,409796.64409999998],[1323838800,409796.64409999998],[1323925200,409796.64409999998],[1324011600,409796.64409999998],[1324098000,409796.64409999998],[1324184400,409796.64409999998],[1324270800,409796.64409999998],[1324357200,409796.64409999998],[1324443600,409796.64409999998],[1324530000,409796.64409999998],[1324616400,409796.64409999998],[1324702800,409796.64409999998],[1324789200,409796.64409999998],[1324875600,409796.64409999998],[1324962000,409796.64409999998],[1325048400,409796.64409999998],[1325134800,409796.64409999998],[1325221200,409796.64409999998],[1325307600,409796.64409999998],[1325394000,409796.64409999998],[1325480400,409796.64409999998],[1325566800,409796.64409999998],[1325653200,410675.84590000001],[1325739600,410675.84590000001],[1325826000,410675.84590000001],[1325912400,410675.84590000001],[1325998800,410675.84590000001],[1326085200,410675.84590000001],[1326171600,410675.84590000001],[1326258000,410675.84590000001],[1326344400,410675.84590000001],[1326430800,410675.84590000001],[1326517200,410675.84590000001],[1326603600,410675.84590000001],[1326690000,410675.84590000001],[1326776400,410675.84590000001],[1326862800,410675.84590000001],[1326949200,410675.84590000001],[1327035600,410675.84590000001],[1327122000,410675.84590000001],[1327208400,410675.84590000001],[1327294800,410675.84590000001],[1327381200,410675.84590000001],[1327467600,410675.84590000001],[1327554000,410675.84590000001],[1327640400,410675.84590000001],[1327726800,410675.84590000001],[1327813200,410675.84590000001],[1327899600,410675.84590000001],[1327986000,410675.84590000001],[1328072400,410675.84590000001],[1328158800,437640.62939999998],[1328245200,437640.62939999998],[1328331600,437640.62939999998],[1328418000,437640.62939999998],[1328504400,437640.62939999998],[1328590800,437640.62939999998],[1328677200,437640.62939999998],[1328763600,437640.62939999998],[1328850000,437640.62939999998],[1328936400,437640.62939999998],[1329022800,437640.62939999998],[1329109200,437640.62939999998],[1329195600,437640.62939999998],[1329282000,437640.62939999998],[1329368400,437640.62939999998],[1329454800,437640.62939999998],[1329541200,437640.62939999998],[1329627600,437640.62939999998],[1329714000,437640.62939999998],[1329800400,437640.62939999998],[1329886800,437640.62939999998],[1329973200,437640.62939999998],[1330059600,437640.62939999998],[1330146000,437640.62939999998],[1330232400,437640.62939999998],[1330318800,437640.62939999998],[1330405200,437640.62939999998],[1330491600,437640.62939999998],[1330578000,437640.62939999998],[1330664400,437640.62939999998],[1330750800,437640.62939999998],[1330837200,437640.62939999998],[1330923600,437640.62939999998],[1331010000,437640.62939999998],[1331096400,437640.62939999998],[1331182800,437640.62939999998],[1331269200,437640.62939999998],[1331355600,437640.62939999998],[1331442000,437640.62939999998],[1331524800,437640.62939999998],[1331611200,437640.62939999998],[1331697600,437640.62939999998],[1331784000,437640.62939999998],[1331870400,437640.62939999998],[1331956800,437640.62939999998],[1332043200,437640.62939999998],[1332129600,437640.62939999998],[1332216000,437640.62939999998],[1332302400,437640.62939999998],[1332388800,437640.62939999998],[1332475200,437640.62939999998],[1332561600,437640.62939999998],[1332648000,437640.62939999998],[1332734400,437640.62939999998],[1332820800,437640.62939999998],[1332907200,437640.62939999998],[1332993600,437640.62939999998],[1333080000,437640.62939999998],[1333166400,437640.62939999998],[1333252800,437640.62939999998],[1333339200,437640.62939999998],[1333425600,437640.62939999998],[1333512000,437640.62939999998],[1333598400,437640.62939999998],[1333684800,437640.62939999998],[1333771200,437640.62939999998],[1333857600,437640.62939999998],[1333944000,437640.62939999998],[1334030400,437640.62939999998],[1334116800,437640.62939999998],[1334203200,437640.62939999998],[1334289600,437640.62939999998],[1334376000,437640.62939999998],[1334462400,437640.62939999998],[1334548800,437640.62939999998],[1334635200,437640.62939999998],[1334721600,437640.62939999998],[1334808000,437640.62939999998],[1334894400,437640.62939999998],[1334980800,437640.62939999998],[1335067200,437640.62939999998],[1335153600,437640.62939999998],[1335240000,437640.62939999998],[1335326400,437640.62939999998],[1335412800,437640.62939999998],[1335499200,437640.62939999998],[1335585600,437640.62939999998],[1335672000,437640.62939999998],[1335758400,437640.62939999998],[1335844800,437640.62939999998],[1335931200,437640.62939999998],[1336017600,437640.62939999998],[1336104000,437640.62939999998],[1336190400,437640.62939999998],[1336276800,437640.62939999998],[1336363200,437640.62939999998],[1336449600,437640.62939999998],[1336536000,437640.62939999998],[1336622400,437640.62939999998],[1336708800,437640.62939999998],[1336795200,437640.62939999998],[1336881600,437640.62939999998],[1336968000,437640.62939999998],[1337054400,437640.62939999998],[1337140800,437640.62939999998],[1337227200,437640.62939999998],[1337313600,437640.62939999998],[1337400000,437640.62939999998],[1337486400,437640.62939999998],[1337572800,437640.62939999998],[1337659200,437640.62939999998],[1337745600,437640.62939999998],[1337832000,437640.62939999998],[1337918400,437640.62939999998],[1338004800,437640.62939999998],[1338091200,437640.62939999998],[1338177600,437640.62939999998],[1338264000,437640.62939999998],[1338350400,437640.62939999998],[1338436800,437640.62939999998],[1338523200,437640.62939999998],[1338609600,437640.62939999998],[1338696000,437640.62939999998],[1338782400,437640.62939999998],[1338868800,437640.62939999998],[1338955200,437640.62939999998],[1339041600,437640.62939999998],[1339128000,437640.62939999998],[1339214400,437640.62939999998],[1339300800,437640.62939999998],[1339387200,437640.62939999998],[1339473600,437640.62939999998],[1339560000,437640.62939999998],[1339646400,437640.62939999998],[1339732800,437640.62939999998],[1339819200,437640.62939999998],[1339905600,437640.62939999998],[1339992000,437640.62939999998],[1340078400,437640.62939999998],[1340164800,437640.62939999998],[1340251200,437640.62939999998],[1340337600,437640.62939999998],[1340424000,437640.62939999998],[1340510400,437640.62939999998],[1340596800,437640.62939999998],[1340683200,437640.62939999998],[1340769600,437640.62939999998],[1340856000,437640.62939999998],[1340942400,437640.62939999998],[1341028800,437640.62939999998],[1341115200,437640.62939999998],[1341201600,437640.62939999998],[1341288000,437640.62939999998],[1341374400,437640.62939999998],[1341460800,437640.62939999998],[1341547200,437640.62939999998],[1341633600,437640.62939999998],[1341720000,437640.62939999998],[1341806400,437640.62939999998],[1341892800,437640.62939999998],[1341979200,437640.62939999998],[1342065600,437640.62939999998],[1342152000,437640.62939999998],[1342238400,437640.62939999998],[1342324800,437640.62939999998],[1342411200,437640.62939999998],[1342497600,437640.62939999998],[1342584000,437640.62939999998],[1342670400,437640.62939999998],[1342756800,437640.62939999998],[1342843200,437640.62939999998],[1342929600,437640.62939999998],[1343016000,437640.62939999998],[1343102400,437640.62939999998],[1343188800,437640.62939999998],[1343275200,437640.62939999998],[1343361600,437640.62939999998],[1343448000,437640.62939999998],[1343534400,437640.62939999998],[1343620800,437640.62939999998],[1343707200,437640.62939999998],[1343793600,437640.62939999998],[1343880000,437640.62939999998],[1343966400,437640.62939999998],[1344052800,437640.62939999998],[1344139200,437640.62939999998],[1344225600,437640.62939999998],[1344312000,437640.62939999998],[1344398400,437640.62939999998],[1344484800,437640.62939999998],[1344571200,437640.62939999998],[1344657600,437640.62939999998],[1344744000,437640.62939999998],[1344830400,437640.62939999998],[1344916800,437640.62939999998],[1345003200,437640.62939999998],[1345089600,437640.62939999998],[1345176000,437640.62939999998],[1345262400,437640.62939999998],[1345348800,437640.62939999998],[1345435200,437640.62939999998],[1345521600,437640.62939999998],[1345608000,437640.62939999998],[1345694400,437640.62939999998],[1345780800,437640.62939999998],[1345867200,437640.62939999998],[1345953600,437640.62939999998],[1346040000,437640.62939999998],[1346126400,437640.62939999998],[1346212800,437640.62939999998],[1346299200,437640.62939999998],[1346385600,437640.62939999998],[1346472000,437640.62939999998],[1346558400,437640.62939999998],[1346644800,437640.62939999998],[1346731200,437640.62939999998],[1346817600,437640.62939999998],[1346904000,437640.62939999998],[1346990400,437640.62939999998],[1347076800,437640.62939999998],[1347163200,437640.62939999998],[1347249600,437640.62939999998],[1347336000,437640.62939999998],[1347422400,437640.62939999998],[1347508800,437640.62939999998],[1347595200,437640.62939999998],[1347681600,437640.62939999998],[1347768000,437640.62939999998],[1347854400,437640.62939999998],[1347940800,437640.62939999998],[1348027200,437640.62939999998],[1348113600,437640.62939999998],[1348200000,437640.62939999998],[1348286400,437640.62939999998],[1348372800,437640.62939999998],[1348459200,437640.62939999998],[1348545600,437640.62939999998],[1348632000,437640.62939999998],[1348718400,437640.62939999998],[1348804800,437640.62939999998],[1348891200,437640.62939999998],[1348977600,437640.62939999998],[1349064000,437640.62939999998],[1349150400,437640.62939999998],[1349236800,437640.62939999998],[1349323200,437640.62939999998],[1349409600,437640.62939999998],[1349496000,437640.62939999998],[1349582400,437640.62939999998],[1349668800,437640.62939999998],[1349755200,437640.62939999998],[1349841600,437640.62939999998],[1349928000,437640.62939999998],[1350014400,437640.62939999998],[1350100800,437640.62939999998],[1350187200,437640.62939999998],[1350273600,437640.62939999998],[1350360000,437640.62939999998],[1350446400,437640.62939999998],[1350532800,437640.62939999998],[1350619200,437640.62939999998],[1350705600,437640.62939999998],[1350792000,437640.62939999998],[1350878400,437640.62939999998],[1350964800,437640.62939999998],[1351051200,437640.62939999998],[1351137600,437640.62939999998],[1351224000,437640.62939999998],[1351310400,437640.62939999998],[1351396800,437640.62939999998],[1351483200,437640.62939999998],[1351569600,437640.62939999998],[1351656000,437640.62939999998],[1351742400,437640.62939999998],[1351828800,437640.62939999998],[1351915200,437640.62939999998],[1352001600,437640.62939999998],[1352091600,437640.62939999998],[1352178000,437640.62939999998],[1352264400,437640.62939999998],[1352350800,437640.62939999998],[1352437200,437640.62939999998],[1352523600,437640.62939999998],[1352610000,437640.62939999998],[1352696400,437640.62939999998],[1352782800,437640.62939999998],[1352869200,437640.62939999998],[1352955600,437640.62939999998],[1353042000,437640.62939999998],[1353128400,437640.62939999998],[1353214800,437640.62939999998],[1353301200,437640.62939999998],[1353387600,437640.62939999998],[1353474000,437640.62939999998],[1353560400,437640.62939999998],[1353646800,437640.62939999998],[1353733200,437640.62939999998],[1353819600,437640.62939999998],[1353906000,437640.62939999998],[1353992400,437640.62939999998],[1354078800,437640.62939999998],[1354165200,437640.62939999998],[1354251600,437640.62939999998],[1354338000,437640.62939999998],[1354424400,437640.62939999998],[1354510800,437640.62939999998],[1354597200,437640.62939999998],[1354683600,437640.62939999998],[1354770000,437640.62939999998],[1354856400,437640.62939999998],[1354942800,437640.62939999998],[1355029200,437640.62939999998],[1355115600,437640.62939999998],[1355202000,437640.62939999998],[1355288400,437640.62939999998],[1355374800,437640.62939999998],[1355461200,437640.62939999998],[1355547600,437640.62939999998],[1355634000,437640.62939999998],[1355720400,437640.62939999998],[1355806800,437640.62939999998],[1355893200,437640.62939999998],[1355979600,437640.62939999998],[1356066000,437640.62939999998],[1356152400,437640.62939999998],[1356238800,437640.62939999998],[1356325200,437640.62939999998],[1356411600,437640.62939999998],[1356498000,437640.62939999998],[1356584400,437640.62939999998],[1356670800,437640.62939999998],[1356757200,437640.62939999998],[1356843600,437640.62939999998],[1356930000,437640.62939999998],[1357016400,437640.62939999998],[1357102800,437640.62939999998],[1357189200,437640.62939999998],[1357275600,437640.62939999998],[1357362000,437640.62939999998],[1357448400,437640.62939999998],[1357534800,437640.62939999998],[1357621200,437640.62939999998],[1357707600,437640.62939999998],[1357794000,437640.62939999998],[1357880400,437640.62939999998],[1357966800,437640.62939999998],[1358053200,437640.62939999998],[1358139600,437640.62939999998],[1358226000,437640.62939999998],[1358312400,437640.62939999998],[1358398800,437640.62939999998],[1358485200,437640.62939999998],[1358571600,437640.62939999998],[1358658000,437640.62939999998],[1358744400,437640.62939999998],[1358830800,437640.62939999998],[1358917200,437640.62939999998],[1359003600,437640.62939999998],[1359090000,437640.62939999998],[1359176400,437640.62939999998],[1359262800,437640.62939999998],[1359349200,437640.62939999998],[1359435600,437640.62939999998],[1359522000,437640.62939999998],[1359608400,437640.62939999998],[1359694800,437640.62939999998],[1359781200,437640.62939999998],[1359867600,437640.62939999998],[1359954000,437640.62939999998],[1360040400,437640.62939999998],[1360126800,437640.62939999998],[1360213200,437640.62939999998],[1360299600,437640.62939999998],[1360386000,437640.62939999998],[1360472400,437640.62939999998],[1360558800,437640.62939999998],[1360645200,437640.62939999998],[1360731600,437640.62939999998],[1360818000,437640.62939999998],[1360904400,437640.62939999998],[1360990800,437640.62939999998],[1361077200,437640.62939999998],[1361163600,437640.62939999998],[1361250000,437640.62939999998],[1361336400,437640.62939999998],[1361422800,437640.62939999998],[1361509200,437640.62939999998],[1361595600,437640.62939999998],[1361682000,437640.62939999998],[1361768400,437640.62939999998],[1361854800,437640.62939999998],[1361941200,437640.62939999998],[1362027600,437640.62939999998],[1362114000,437640.62939999998],[1362200400,437640.62939999998],[1362286800,437640.62939999998],[1362373200,437640.62939999998],[1362459600,437640.62939999998],[1362546000,437640.62939999998],[1362632400,437640.62939999998],[1362718800,437640.62939999998],[1362805200,437640.62939999998],[1362891600,437640.62939999998],[1362974400,437640.62939999998],[1363060800,437640.62939999998],[1363147200,437640.62939999998],[1363233600,437640.62939999998],[1363320000,437640.62939999998],[1363406400,437640.62939999998],[1363492800,437640.62939999998],[1363579200,437640.62939999998],[1363665600,437640.62939999998],[1363752000,437640.62939999998],[1363838400,437640.62939999998],[1363924800,437640.62939999998],[1364011200,437640.62939999998],[1364097600,437640.62939999998],[1364184000,437640.62939999998],[1364270400,437640.62939999998],[1364356800,437640.62939999998],[1364443200,437640.62939999998],[1364529600,437640.62939999998],[1364616000,437640.62939999998],[1364702400,437640.62939999998],[1364788800,437640.62939999998],[1364875200,467650.12119999999],[1364961600,467650.12119999999],[1365048000,467650.12119999999],[1365134400,467650.12119999999],[1365220800,467650.12119999999],[1365307200,467650.12119999999],[1365393600,467650.12119999999],[1365480000,467650.12119999999],[1365566400,467650.12119999999],[1365652800,467650.12119999999],[1365739200,467650.12119999999],[1365825600,467650.12119999999],[1365912000,467650.12119999999],[1365998400,467650.12119999999],[1366084800,467650.12119999999],[1366171200,467650.12119999999],[1366257600,467650.12119999999],[1366344000,467650.12119999999],[1366430400,467650.12119999999],[1366516800,467650.12119999999],[1366603200,467650.12119999999],[1366689600,467650.12119999999],[1366776000,467650.12119999999],[1366862400,467650.12119999999],[1366948800,467650.12119999999],[1367035200,467650.12119999999],[1367121600,467650.12119999999],[1367208000,467650.12119999999],[1367294400,467650.12119999999],[1367380800,467650.12119999999],[1367467200,469791.17139999999],[1367553600,469791.17139999999],[1367640000,469791.17139999999],[1367726400,469791.17139999999],[1367812800,469791.17139999999],[1367899200,469791.17139999999],[1367985600,469791.17139999999],[1368072000,469791.17139999999],[1368158400,469791.17139999999],[1368244800,469791.17139999999],[1368331200,469791.17139999999],[1368417600,469791.17139999999],[1368504000,469791.17139999999],[1368590400,469791.17139999999],[1368676800,469791.17139999999],[1368763200,469791.17139999999],[1368849600,469791.17139999999],[1368936000,469791.17139999999],[1369022400,469791.17139999999],[1369108800,469791.17139999999],[1369195200,469791.17139999999],[1369281600,469791.17139999999],[1369368000,469791.17139999999],[1369454400,469791.17139999999],[1369540800,469791.17139999999],[1369627200,469791.17139999999],[1369713600,469791.17139999999],[1369800000,469791.17139999999],[1369886400,469791.17139999999],[1369972800,469791.17139999999],[1370059200,469791.17139999999],[1370145600,469791.17139999999],[1370232000,469791.17139999999],[1370318400,469791.17139999999],[1370404800,469791.17139999999],[1370491200,469791.17139999999],[1370577600,469791.17139999999],[1370664000,469791.17139999999],[1370750400,469791.17139999999],[1370836800,469791.17139999999],[1370923200,469791.17139999999],[1371009600,469791.17139999999],[1371096000,469791.17139999999],[1371182400,469791.17139999999],[1371268800,469791.17139999999],[1371355200,469791.17139999999],[1371441600,469791.17139999999],[1371528000,469791.17139999999],[1371614400,469791.17139999999],[1371700800,469791.17139999999],[1371787200,469791.17139999999],[1371873600,469791.17139999999],[1371960000,469791.17139999999],[1372046400,469791.17139999999],[1372132800,469791.17139999999],[1372219200,469791.17139999999],[1372305600,469791.17139999999],[1372392000,469791.17139999999],[1372478400,469791.17139999999],[1372564800,469791.17139999999],[1372651200,469791.17139999999],[1372737600,471570.01380000002],[1372824000,471570.01380000002],[1372910400,471570.01380000002],[1372996800,471570.01380000002],[1373083200,471570.01380000002],[1373169600,471570.01380000002],[1373256000,471570.01380000002],[1373342400,471570.01380000002],[1373428800,471570.01380000002],[1373515200,471570.01380000002],[1373601600,471570.01380000002],[1373688000,471570.01380000002],[1373774400,471570.01380000002],[1373860800,471570.01380000002],[1373947200,471570.01380000002],[1374033600,471570.01380000002],[1374120000,471570.01380000002],[1374206400,471570.01380000002],[1374292800,471570.01380000002],[1374379200,471570.01380000002],[1374465600,471570.01380000002],[1374552000,471570.01380000002],[1374638400,471570.01380000002],[1374724800,471570.01380000002],[1374811200,471570.01380000002],[1374897600,471570.01380000002],[1374984000,471570.01380000002],[1375070400,471570.01380000002],[1375156800,471570.01380000002],[1375243200,471570.01380000002],[1375329600,471570.01380000002],[1375416000,471570.01380000002],[1375502400,471570.01380000002],[1375588800,471570.01380000002],[1375675200,471570.01380000002],[1375761600,471570.01380000002],[1375848000,471570.01380000002],[1375934400,471570.01380000002],[1376020800,471570.01380000002],[1376107200,471570.01380000002],[1376193600,471570.01380000002],[1376280000,471570.01380000002],[1376366400,471570.01380000002],[1376452800,471570.01380000002],[1376539200,471570.01380000002],[1376625600,471570.01380000002],[1376712000,471570.01380000002],[1376798400,471570.01380000002],[1376884800,471570.01380000002],[1376971200,471570.01380000002],[1377057600,471570.01380000002],[1377144000,471570.01380000002],[1377230400,471570.01380000002],[1377316800,471570.01380000002],[1377403200,471570.01380000002],[1377489600,471570.01380000002],[1377576000,471570.01380000002],[1377662400,471570.01380000002],[1377748800,471570.01380000002],[1377835200,471570.01380000002],[1377921600,471570.01380000002],[1378008000,471570.01380000002],[1378094400,471570.01380000002],[1378180800,471570.01380000002],[1378267200,499986.27549999999],[1378353600,499986.27549999999],[1378440000,499986.27549999999],[1378526400,499986.27549999999],[1378612800,499986.27549999999],[1378699200,499986.27549999999],[1378785600,499986.27549999999],[1378872000,499986.27549999999],[1378958400,499986.27549999999],[1379044800,499986.27549999999],[1379131200,499986.27549999999],[1379217600,499986.27549999999],[1379304000,499986.27549999999],[1379390400,499986.27549999999],[1379476800,499986.27549999999],[1379563200,499986.27549999999],[1379649600,499986.27549999999],[1379736000,499986.27549999999],[1379822400,499986.27549999999],[1379908800,499986.27549999999],[1379995200,499986.27549999999],[1380081600,499986.27549999999],[1380168000,499986.27549999999],[1380254400,499986.27549999999],[1380340800,499986.27549999999],[1380427200,499986.27549999999],[1380513600,499986.27549999999],[1380600000,499986.27549999999],[1380686400,499986.27549999999],[1380772800,499986.27549999999],[1380859200,499986.27549999999],[1380945600,499986.27549999999],[1381032000,499986.27549999999],[1381118400,499986.27549999999],[1381204800,499986.27549999999],[1381291200,499986.27549999999],[1381377600,499986.27549999999],[1381464000,499986.27549999999],[1381550400,499986.27549999999],[1381636800,499986.27549999999],[1381723200,499986.27549999999],[1381809600,499986.27549999999],[1381896000,499986.27549999999],[1381982400,499986.27549999999],[1382068800,499986.27549999999],[1382155200,499986.27549999999],[1382241600,499986.27549999999],[1382328000,499986.27549999999],[1382414400,499986.27549999999],[1382500800,499986.27549999999],[1382587200,499986.27549999999],[1382673600,499986.27549999999],[1382760000,499986.27549999999],[1382846400,499986.27549999999],[1382932800,499986.27549999999],[1383019200,499986.27549999999],[1383105600,499986.27549999999],[1383192000,499986.27549999999],[1383278400,499986.27549999999],[1383364800,499986.27549999999],[1383451200,499986.27549999999],[1383541200,499986.27549999999],[1383627600,499986.27549999999],[1383714000,499986.27549999999],[1383800400,499986.27549999999],[1383886800,499986.27549999999],[1383973200,499986.27549999999],[1384059600,499986.27549999999],[1384146000,499986.27549999999],[1384232400,499986.27549999999],[1384318800,499986.27549999999],[1384405200,499986.27549999999],[1384491600,499986.27549999999],[1384578000,499986.27549999999],[1384664400,499986.27549999999],[1384750800,499986.27549999999],[1384837200,499986.27549999999],[1384923600,499986.27549999999],[1385010000,499986.27549999999],[1385096400,499986.27549999999],[1385182800,499986.27549999999],[1385269200,499986.27549999999],[1385355600,499986.27549999999],[1385442000,499986.27549999999],[1385528400,499986.27549999999],[1385614800,499986.27549999999],[1385701200,499986.27549999999],[1385787600,499986.27549999999],[1385874000,499986.27549999999],[1385960400,499986.27549999999],[1386046800,499986.27549999999],[1386133200,499986.27549999999],[1386219600,499986.27549999999],[1386306000,499986.27549999999],[1386392400,499986.27549999999],[1386478800,499986.27549999999],[1386565200,499986.27549999999],[1386651600,499986.27549999999],[1386738000,499986.27549999999],[1386824400,499986.27549999999],[1386910800,499986.27549999999],[1386997200,499986.27549999999],[1387083600,499986.27549999999],[1387170000,499986.27549999999],[1387256400,499986.27549999999],[1387342800,499986.27549999999],[1387429200,499986.27549999999],[1387515600,499986.27549999999],[1387602000,499986.27549999999],[1387688400,499986.27549999999],[1387774800,499986.27549999999],[1387861200,499986.27549999999],[1387947600,499986.27549999999],[1388034000,499986.27549999999],[1388120400,499986.27549999999],[1388206800,499986.27549999999],[1388293200,499986.27549999999],[1388379600,499986.27549999999],[1388466000,499986.27549999999],[1388552400,499986.27549999999],[1388638800,499986.27549999999],[1388725200,499986.27549999999],[1388811600,499986.27549999999],[1388898000,499986.27549999999],[1388984400,499986.27549999999],[1389070800,499986.27549999999],[1389157200,499986.27549999999],[1389243600,499986.27549999999],[1389330000,499986.27549999999],[1389416400,499986.27549999999],[1389502800,499986.27549999999],[1389589200,499986.27549999999],[1389675600,499986.27549999999],[1389762000,499986.27549999999],[1389848400,499986.27549999999],[1389934800,499986.27549999999],[1390021200,499986.27549999999],[1390107600,499986.27549999999],[1390194000,499986.27549999999],[1390280400,499986.27549999999],[1390366800,499986.27549999999],[1390453200,499986.27549999999],[1390539600,499986.27549999999],[1390626000,499986.27549999999],[1390712400,499986.27549999999],[1390798800,499986.27549999999],[1390885200,499986.27549999999],[1390971600,499986.27549999999],[1391058000,499986.27549999999],[1391144400,499986.27549999999],[1391230800,499986.27549999999],[1391317200,499986.27549999999],[1391403600,499986.27549999999],[1391490000,499986.27549999999],[1391576400,499986.27549999999],[1391662800,499986.27549999999],[1391749200,499986.27549999999],[1391835600,499986.27549999999],[1391922000,499986.27549999999],[1392008400,499986.27549999999],[1392094800,499986.27549999999],[1392181200,499986.27549999999],[1392267600,499986.27549999999],[1392354000,499986.27549999999],[1392440400,499986.27549999999],[1392526800,499986.27549999999],[1392613200,499986.27549999999],[1392699600,499986.27549999999],[1392786000,499986.27549999999],[1392872400,499986.27549999999],[1392958800,499986.27549999999],[1393045200,499986.27549999999],[1393131600,499986.27549999999],[1393218000,499986.27549999999],[1393304400,499986.27549999999],[1393390800,499986.27549999999],[1393477200,499986.27549999999],[1393563600,499986.27549999999],[1393650000,499986.27549999999],[1393736400,499986.27549999999],[1393822800,499986.27549999999],[1393909200,499986.27549999999],[1393995600,499986.27549999999],[1394082000,499986.27549999999],[1394168400,499986.27549999999],[1394254800,499986.27549999999],[1394341200,499986.27549999999],[1394424000,499986.27549999999],[1394510400,499986.27549999999],[1394596800,499986.27549999999],[1394683200,499986.27549999999],[1394769600,499986.27549999999],[1394856000,499986.27549999999],[1394942400,499986.27549999999],[1395028800,499986.27549999999],[1395115200,499986.27549999999],[1395201600,499986.27549999999],[1395288000,499986.27549999999],[1395374400,499986.27549999999],[1395460800,499986.27549999999],[1395547200,499986.27549999999],[1395633600,499986.27549999999],[1395720000,499986.27549999999],[1395806400,499986.27549999999],[1395892800,499986.27549999999],[1395979200,499986.27549999999],[1396065600,499986.27549999999],[1396152000,499986.27549999999],[1396238400,499986.27549999999],[1396324800,499986.27549999999],[1396411200,499986.27549999999],[1396497600,499986.27549999999],[1396584000,499986.27549999999],[1396670400,499986.27549999999],[1396756800,499986.27549999999],[1396843200,499986.27549999999],[1396929600,499986.27549999999],[1397016000,499986.27549999999],[1397102400,499986.27549999999],[1397188800,499986.27549999999],[1397275200,499986.27549999999],[1397361600,499986.27549999999],[1397448000,499986.27549999999],[1397534400,499986.27549999999],[1397620800,499986.27549999999],[1397707200,499986.27549999999],[1397793600,499986.27549999999],[1397880000,499986.27549999999],[1397966400,499986.27549999999],[1398052800,499986.27549999999],[1398139200,499986.27549999999],[1398225600,499986.27549999999],[1398312000,499986.27549999999],[1398398400,499986.27549999999],[1398484800,499986.27549999999],[1398571200,499986.27549999999],[1398657600,499986.27549999999],[1398744000,499986.27549999999],[1398830400,499986.27549999999],[1398916800,499986.27549999999],[1399003200,499986.27549999999],[1399089600,499986.27549999999],[1399176000,499986.27549999999],[1399262400,499986.27549999999],[1399348800,499986.27549999999],[1399435200,499986.27549999999],[1399521600,499986.27549999999],[1399608000,499986.27549999999],[1399694400,499986.27549999999],[1399780800,499986.27549999999],[1399867200,499986.27549999999],[1399953600,499986.27549999999],[1400040000,499986.27549999999],[1400126400,499986.27549999999],[1400212800,499986.27549999999],[1400299200,499986.27549999999],[1400385600,499986.27549999999],[1400472000,499986.27549999999],[1400558400,499986.27549999999],[1400644800,499986.27549999999],[1400731200,499986.27549999999],[1400817600,499986.27549999999],[1400904000,499986.27549999999],[1400990400,499986.27549999999],[1401076800,499986.27549999999],[1401163200,499986.27549999999],[1401249600,499986.27549999999],[1401336000,499986.27549999999],[1401422400,499986.27549999999],[1401508800,499986.27549999999],[1401595200,499986.27549999999],[1401681600,499986.27549999999],[1401768000,499986.27549999999],[1401854400,499986.27549999999],[1401940800,499986.27549999999],[1402027200,499986.27549999999],[1402113600,499986.27549999999],[1402200000,499986.27549999999],[1402286400,499986.27549999999],[1402372800,499986.27549999999],[1402459200,499986.27549999999],[1402545600,499986.27549999999],[1402632000,499986.27549999999],[1402718400,499986.27549999999],[1402804800,499986.27549999999],[1402891200,499986.27549999999],[1402977600,499986.27549999999],[1403064000,499986.27549999999],[1403150400,499986.27549999999],[1403236800,499986.27549999999],[1403323200,499986.27549999999],[1403409600,499986.27549999999],[1403496000,499986.27549999999],[1403582400,499986.27549999999],[1403668800,499986.27549999999],[1403755200,499986.27549999999],[1403841600,499986.27549999999],[1403928000,499986.27549999999],[1404014400,499986.27549999999],[1404100800,499986.27549999999],[1404187200,499986.27549999999],[1404273600,499986.27549999999],[1404360000,499986.27549999999],[1404446400,499986.27549999999],[1404532800,499986.27549999999],[1404619200,499986.27549999999],[1404705600,499986.27549999999],[1404792000,499986.27549999999],[1404878400,499986.27549999999],[1404964800,499986.27549999999],[1405051200,499986.27549999999],[1405137600,499986.27549999999],[1405224000,499986.27549999999],[1405310400,499986.27549999999],[1405396800,499986.27549999999],[1405483200,499986.27549999999],[1405569600,499986.27549999999],[1405656000,499986.27549999999],[1405742400,499986.27549999999],[1405828800,499986.27549999999],[1405915200,499986.27549999999],[1406001600,499986.27549999999],[1406088000,499986.27549999999],[1406174400,499986.27549999999],[1406260800,499986.27549999999],[1406347200,499986.27549999999],[1406433600,499986.27549999999],[1406520000,499986.27549999999],[1406606400,499986.27549999999],[1406692800,499986.27549999999],[1406779200,499986.27549999999],[1406865600,499986.27549999999],[1406952000,499986.27549999999],[1407038400,499986.27549999999],[1407124800,499986.27549999999],[1407211200,499986.27549999999],[1407297600,499986.27549999999],[1407384000,499986.27549999999],[1407470400,499986.27549999999],[1407556800,499986.27549999999],[1407643200,499986.27549999999],[1407729600,499986.27549999999],[1407816000,499986.27549999999],[1407902400,499986.27549999999],[1407988800,499986.27549999999],[1408075200,499986.27549999999],[1408161600,499986.27549999999],[1408248000,499986.27549999999],[1408334400,499986.27549999999],[1408420800,499986.27549999999],[1408507200,499986.27549999999],[1408593600,499986.27549999999],[1408680000,499986.27549999999],[1408766400,499986.27549999999],[1408852800,499986.27549999999],[1408939200,499986.27549999999],[1409025600,499986.27549999999],[1409112000,499986.27549999999],[1409198400,499986.27549999999],[1409284800,499986.27549999999],[1409371200,499986.27549999999],[1409457600,499986.27549999999],[1409544000,499986.27549999999],[1409630400,499986.27549999999],[1409716800,499986.27549999999],[1409803200,499986.27549999999],[1409889600,499986.27549999999],[1409976000,499986.27549999999],[1410062400,499986.27549999999],[1410148800,499986.27549999999],[1410235200,499986.27549999999],[1410321600,499986.27549999999],[1410408000,499986.27549999999],[1410494400,499986.27549999999],[1410580800,499986.27549999999],[1410667200,499986.27549999999],[1410753600,499986.27549999999],[1410840000,499986.27549999999],[1410926400,499986.27549999999],[1411012800,499986.27549999999],[1411099200,499986.27549999999],[1411185600,499986.27549999999],[1411272000,499986.27549999999],[1411358400,499986.27549999999],[1411444800,499986.27549999999],[1411531200,499986.27549999999],[1411617600,499986.27549999999],[1411704000,499986.27549999999],[1411790400,499986.27549999999],[1411876800,499986.27549999999],[1411963200,499986.27549999999],[1412049600,499986.27549999999],[1412136000,499986.27549999999],[1412222400,499986.27549999999],[1412308800,499986.27549999999],[1412395200,499986.27549999999],[1412481600,499986.27549999999],[1412568000,499986.27549999999],[1412654400,499986.27549999999],[1412740800,499986.27549999999],[1412827200,499986.27549999999],[1412913600,499986.27549999999],[1413000000,499986.27549999999],[1413086400,499986.27549999999],[1413172800,499986.27549999999],[1413259200,499986.27549999999],[1413345600,499986.27549999999],[1413432000,499986.27549999999],[1413518400,499986.27549999999],[1413604800,499986.27549999999],[1413691200,499986.27549999999],[1413777600,499986.27549999999],[1413864000,499986.27549999999],[1413950400,499986.27549999999],[1414036800,499986.27549999999],[1414123200,499986.27549999999],[1414209600,499986.27549999999],[1414296000,499986.27549999999],[1414382400,499986.27549999999],[1414468800,499986.27549999999],[1414555200,499986.27549999999],[1414641600,499986.27549999999],[1414728000,499986.27549999999],[1414814400,499986.27549999999],[1414900800,499986.27549999999],[1414990800,499986.27549999999],[1415077200,534685.72199999995],[1415163600,534685.72199999995],[1415250000,534685.72199999995],[1415336400,534685.72199999995],[1415422800,534685.72199999995],[1415509200,534685.72199999995],[1415595600,534685.72199999995],[1415682000,534685.72199999995],[1415768400,534685.72199999995],[1415854800,534685.72199999995],[1415941200,534685.72199999995],[1416027600,534685.72199999995],[1416114000,534685.72199999995],[1416200400,534685.72199999995],[1416286800,534685.72199999995],[1416373200,534685.72199999995],[1416459600,534685.72199999995],[1416546000,534685.72199999995],[1416632400,534685.72199999995],[1416718800,534685.72199999995],[1416805200,534685.72199999995],[1416891600,534685.72199999995],[1416978000,534685.72199999995],[1417064400,534685.72199999995],[1417150800,534685.72199999995],[1417237200,534685.72199999995],[1417323600,534685.72199999995],[1417410000,534685.72199999995],[1417496400,568434.10400000005],[1417582800,568434.10400000005],[1417669200,568434.10400000005],[1417755600,568434.10400000005],[1417842000,568434.10400000005],[1417928400,568434.10400000005],[1418014800,568434.10400000005],[1418101200,568434.10400000005],[1418187600,568434.10400000005],[1418274000,568434.10400000005],[1418360400,568434.10400000005],[1418446800,568434.10400000005],[1418533200,568434.10400000005],[1418619600,568434.10400000005],[1418706000,568434.10400000005],[1418792400,568434.10400000005],[1418878800,568434.10400000005],[1418965200,568434.10400000005],[1419051600,568434.10400000005],[1419138000,568434.10400000005],[1419224400,568434.10400000005],[1419310800,568434.10400000005],[1419397200,568434.10400000005],[1419483600,568434.10400000005],[1419570000,568434.10400000005],[1419656400,568434.10400000005],[1419742800,568434.10400000005],[1419829200,568434.10400000005],[1419915600,568434.10400000005],[1420002000,568434.10400000005],[1420088400,568434.10400000005],[1420174800,568434.10400000005],[1420261200,568434.10400000005],[1420347600,568434.10400000005],[1420434000,568434.10400000005],[1420520400,568434.10400000005],[1420606800,568434.10400000005],[1420693200,568434.10400000005],[1420779600,568434.10400000005],[1420866000,568434.10400000005],[1420952400,568434.10400000005],[1421038800,568434.10400000005],[1421125200,568434.10400000005],[1421211600,568434.10400000005],[1421298000,568434.10400000005],[1421384400,568434.10400000005],[1421470800,568434.10400000005],[1421557200,568434.10400000005],[1421643600,568434.10400000005],[1421730000,568434.10400000005],[1421816400,568434.10400000005],[1421902800,568434.10400000005],[1421989200,568434.10400000005],[1422075600,568434.10400000005],[1422162000,568434.10400000005],[1422248400,568434.10400000005],[1422334800,568434.10400000005],[1422421200,568434.10400000005],[1422507600,568434.10400000005],[1422594000,568434.10400000005],[1422680400,568434.10400000005],[1422766800,568434.10400000005],[1422853200,568434.10400000005],[1422939600,568434.10400000005],[1423026000,568434.10400000005],[1423112400,568434.10400000005],[1423198800,568434.10400000005],[1423285200,568434.10400000005],[1423371600,568434.10400000005],[1423458000,568434.10400000005],[1423544400,568434.10400000005],[1423630800,568434.10400000005],[1423717200,568434.10400000005],[1423803600,568434.10400000005],[1423890000,568434.10400000005],[1423976400,568434.10400000005],[1424062800,568434.10400000005],[1424149200,568434.10400000005],[1424235600,568434.10400000005],[1424322000,568434.10400000005],[1424408400,568434.10400000005],[1424494800,568434.10400000005],[1424581200,568434.10400000005],[1424667600,568434.10400000005],[1424754000,568434.10400000005],[1424840400,568434.10400000005],[1424926800,568434.10400000005],[1425013200,568434.10400000005],[1425099600,568434.10400000005],[1425186000,568434.10400000005],[1425272400,568434.10400000005],[1425358800,604549.84990000003],[1425445200,604549.84990000003],[1425531600,604549.84990000003],[1425618000,604549.84990000003],[1425704400,604549.84990000003],[1425790800,604549.84990000003],[1425873600,604549.84990000003],[1425960000,604549.84990000003],[1426046400,604549.84990000003],[1426132800,604549.84990000003],[1426219200,604549.84990000003],[1426305600,604549.84990000003],[1426392000,604549.84990000003],[1426478400,604549.84990000003],[1426564800,604549.84990000003],[1426651200,604549.84990000003],[1426737600,604549.84990000003],[1426824000,604549.84990000003],[1426910400,604549.84990000003],[1426996800,604549.84990000003],[1427083200,604549.84990000003],[1427169600,604549.84990000003],[1427256000,604549.84990000003],[1427342400,604549.84990000003],[1427428800,604549.84990000003],[1427515200,604549.84990000003],[1427601600,604549.84990000003],[1427688000,604549.84990000003],[1427774400,604549.84990000003],[1427860800,604549.84990000003],[1427947200,604549.84990000003],[1428033600,604549.84990000003],[1428120000,604549.84990000003],[1428206400,604549.84990000003],[1428292800,604549.84990000003],[1428379200,604549.84990000003],[1428465600,604549.84990000003],[1428552000,604549.84990000003],[1428638400,604549.84990000003],[1428724800,604549.84990000003],[1428811200,604549.84990000003],[1428897600,604549.84990000003],[1428984000,604549.84990000003],[1429070400,604549.84990000003],[1429156800,604549.84990000003],[1429243200,604549.84990000003],[1429329600,604549.84990000003],[1429416000,604549.84990000003],[1429502400,604549.84990000003],[1429588800,604549.84990000003],[1429675200,604549.84990000003],[1429761600,604549.84990000003],[1429848000,604549.84990000003],[1429934400,604549.84990000003],[1430020800,604549.84990000003],[1430107200,604549.84990000003],[1430193600,604549.84990000003],[1430280000,604549.84990000003],[1430366400,604549.84990000003],[1430452800,604549.84990000003],[1430539200,604549.84990000003],[1430625600,604549.84990000003],[1430712000,604549.84990000003],[1430798400,604549.84990000003],[1430884800,604549.84990000003],[1430971200,604549.84990000003],[1431057600,604549.84990000003],[1431144000,604549.84990000003],[1431230400,604549.84990000003],[1431316800,604549.84990000003],[1431403200,604549.84990000003],[1431489600,604549.84990000003],[1431576000,604549.84990000003],[1431662400,604549.84990000003],[1431748800,604549.84990000003],[1431835200,604549.84990000003],[1431921600,604549.84990000003],[1432008000,604549.84990000003],[1432094400,604549.84990000003],[1432180800,604549.84990000003],[1432267200,604549.84990000003],[1432353600,604549.84990000003],[1432440000,604549.84990000003],[1432526400,604549.84990000003],[1432612800,604549.84990000003],[1432699200,604549.84990000003],[1432785600,604549.84990000003],[1432872000,604549.84990000003],[1432958400,604549.84990000003],[1433044800,604549.84990000003],[1433131200,604549.84990000003],[1433217600,604549.84990000003],[1433304000,604549.84990000003],[1433390400,604549.84990000003],[1433476800,604549.84990000003],[1433563200,604549.84990000003],[1433649600,604549.84990000003],[1433736000,604549.84990000003],[1433822400,604549.84990000003],[1433908800,604549.84990000003],[1433995200,604549.84990000003],[1434081600,604549.84990000003],[1434168000,604549.84990000003],[1434254400,604549.84990000003],[1434340800,604549.84990000003],[1434427200,604549.84990000003],[1434513600,604549.84990000003],[1434600000,604549.84990000003],[1434686400,604549.84990000003],[1434772800,604549.84990000003],[1434859200,604549.84990000003],[1434945600,604549.84990000003],[1435032000,604549.84990000003],[1435118400,604549.84990000003],[1435204800,604549.84990000003],[1435291200,604549.84990000003],[1435377600,604549.84990000003],[1435464000,604549.84990000003],[1435550400,604549.84990000003],[1435636800,604549.84990000003],[1435723200,604549.84990000003],[1435809600,605758.37950000004],[1435896000,605758.37950000004],[1435982400,605758.37950000004],[1436068800,605758.37950000004],[1436155200,605758.37950000004],[1436241600,605758.37950000004],[1436328000,605758.37950000004],[1436414400,605758.37950000004],[1436500800,605758.37950000004],[1436587200,605758.37950000004],[1436673600,605758.37950000004],[1436760000,605758.37950000004],[1436846400,605758.37950000004],[1436932800,605758.37950000004],[1437019200,605758.37950000004],[1437105600,605758.37950000004],[1437192000,605758.37950000004],[1437278400,605758.37950000004],[1437364800,605758.37950000004],[1437451200,605758.37950000004],[1437537600,605758.37950000004],[1437624000,605758.37950000004],[1437710400,605758.37950000004],[1437796800,605758.37950000004],[1437883200,605758.37950000004],[1437969600,605758.37950000004],[1438056000,605758.37950000004],[1438142400,605758.37950000004],[1438228800,605758.37950000004],[1438315200,605758.37950000004],[1438401600,605758.37950000004],[1438488000,605758.37950000004],[1438574400,605758.37950000004],[1438660800,605758.37950000004],[1438747200,605758.37950000004],[1438833600,605758.37950000004],[1438920000,605758.37950000004],[1439006400,605758.37950000004],[1439092800,605758.37950000004],[1439179200,605758.37950000004],[1439265600,605758.37950000004],[1439352000,605758.37950000004],[1439438400,605758.37950000004],[1439524800,605758.37950000004],[1439611200,605758.37950000004],[1439697600,605758.37950000004],[1439784000,605758.37950000004],[1439870400,605758.37950000004],[1439956800,605758.37950000004],[1440043200,605758.37950000004],[1440129600,605758.37950000004],[1440216000,605758.37950000004],[1440302400,605758.37950000004],[1440388800,605758.37950000004],[1440475200,605758.37950000004],[1440561600,605758.37950000004],[1440648000,605758.37950000004],[1440734400,605758.37950000004],[1440820800,605758.37950000004],[1440907200,605758.37950000004],[1440993600,605758.37950000004],[1441080000,605758.37950000004],[1441166400,605758.37950000004],[1441252800,605758.37950000004],[1441339200,605758.37950000004],[1441425600,605758.37950000004],[1441512000,605758.37950000004],[1441598400,605758.37950000004],[1441684800,605758.37950000004],[1441771200,605758.37950000004],[1441857600,605758.37950000004],[1441944000,605758.37950000004],[1442030400,605758.37950000004],[1442116800,605758.37950000004],[1442203200,605758.37950000004],[1442289600,605758.37950000004],[1442376000,605758.37950000004],[1442462400,605758.37950000004],[1442548800,605758.37950000004],[1442635200,605758.37950000004],[1442721600,605758.37950000004],[1442808000,605758.37950000004],[1442894400,605758.37950000004],[1442980800,605758.37950000004],[1443067200,605758.37950000004],[1443153600,605758.37950000004],[1443240000,605758.37950000004],[1443326400,605758.37950000004],[1443412800,605758.37950000004],[1443499200,605758.37950000004],[1443585600,605758.37950000004],[1443672000,605758.37950000004],[1443758400,638548.79209999996],[1443844800,638548.79209999996],[1443931200,638548.79209999996],[1444017600,638548.79209999996],[1444104000,638548.79209999996],[1444190400,638548.79209999996],[1444276800,638548.79209999996],[1444363200,638548.79209999996],[1444449600,638548.79209999996],[1444536000,638548.79209999996],[1444622400,638548.79209999996],[1444708800,638548.79209999996],[1444795200,638548.79209999996],[1444881600,638548.79209999996],[1444968000,638548.79209999996],[1445054400,638548.79209999996],[1445140800,638548.79209999996],[1445227200,638548.79209999996],[1445313600,638548.79209999996],[1445400000,638548.79209999996],[1445486400,638548.79209999996],[1445572800,638548.79209999996],[1445659200,638548.79209999996],[1445745600,638548.79209999996],[1445832000,638548.79209999996],[1445918400,638548.79209999996],[1446004800,638548.79209999996],[1446091200,638548.79209999996],[1446177600,638548.79209999996],[1446264000,638548.79209999996],[1446350400,638548.79209999996],[1446440400,638548.79209999996],[1446526800,638548.79209999996],[1446613200,638548.79209999996],[1446699600,638548.79209999996],[1446786000,638548.79209999996],[1446872400,638548.79209999996],[1446958800,638548.79209999996],[1447045200,638548.79209999996],[1447131600,638548.79209999996],[1447218000,638548.79209999996],[1447304400,638548.79209999996],[1447390800,638548.79209999996],[1447477200,638548.79209999996],[1447563600,638548.79209999996],[1447650000,638548.79209999996],[1447736400,638548.79209999996],[1447822800,638548.79209999996],[1447909200,638548.79209999996],[1447995600,638548.79209999996],[1448082000,638548.79209999996],[1448168400,638548.79209999996],[1448254800,638548.79209999996],[1448341200,638548.79209999996],[1448427600,638548.79209999996],[1448514000,638548.79209999996],[1448600400,638548.79209999996],[1448686800,638548.79209999996],[1448773200,638548.79209999996],[1448859600,638548.79209999996],[1448946000,638548.79209999996],[1449032400,672942.37410000002],[1449118800,672942.37410000002],[1449205200,672942.37410000002],[1449291600,672942.37410000002],[1449378000,672942.37410000002],[1449464400,672942.37410000002],[1449550800,672942.37410000002],[1449637200,672942.37410000002],[1449723600,672942.37410000002],[1449810000,672942.37410000002],[1449896400,672942.37410000002],[1449982800,672942.37410000002],[1450069200,672942.37410000002],[1450155600,672942.37410000002],[1450242000,672942.37410000002],[1450328400,672942.37410000002],[1450414800,672942.37410000002],[1450501200,672942.37410000002],[1450587600,672942.37410000002],[1450674000,672942.37410000002],[1450760400,672942.37410000002],[1450846800,672942.37410000002],[1450933200,672942.37410000002],[1451019600,672942.37410000002],[1451106000,672942.37410000002],[1451192400,672942.37410000002],[1451278800,672942.37410000002],[1451365200,672942.37410000002],[1451451600,672942.37410000002],[1451538000,672942.37410000002],[1451624400,672942.37410000002],[1451710800,672942.37410000002],[1451797200,672942.37410000002],[1451883600,672942.37410000002],[1451970000,672942.37410000002],[1452056400,672942.37410000002],[1452142800,672942.37410000002],[1452229200,672942.37410000002],[1452315600,672942.37410000002],[1452402000,672942.37410000002],[1452488400,672942.37410000002],[1452574800,672942.37410000002],[1452661200,672942.37410000002],[1452747600,672942.37410000002],[1452834000,672942.37410000002],[1452920400,672942.37410000002],[1453006800,672942.37410000002],[1453093200,672942.37410000002],[1453179600,672942.37410000002],[1453266000,672942.37410000002],[1453352400,672942.37410000002],[1453438800,672942.37410000002],[1453525200,672942.37410000002],[1453611600,672942.37410000002],[1453698000,672942.37410000002],[1453784400,672942.37410000002],[1453870800,672942.37410000002],[1453957200,672942.37410000002],[1454043600,672942.37410000002],[1454130000,672942.37410000002],[1454216400,672942.37410000002],[1454302800,672942.37410000002],[1454389200,704441.06019999995],[1454475600,704441.06019999995],[1454562000,704441.06019999995],[1454648400,704441.06019999995],[1454734800,704441.06019999995],[1454821200,704441.06019999995],[1454907600,704441.06019999995],[1454994000,704441.06019999995],[1455080400,704441.06019999995],[1455166800,704441.06019999995],[1455253200,704441.06019999995],[1455339600,704441.06019999995],[1455426000,704441.06019999995],[1455512400,704441.06019999995],[1455598800,704441.06019999995],[1455685200,704441.06019999995],[1455771600,704441.06019999995],[1455858000,704441.06019999995],[1455944400,704441.06019999995],[1456030800,704441.06019999995],[1456117200,704441.06019999995],[1456203600,704441.06019999995],[1456290000,704441.06019999995],[1456376400,704441.06019999995],[1456462800,704441.06019999995],[1456549200,704441.06019999995],[1456635600,704441.06019999995],[1456722000,704441.06019999995],[1456808400,704441.06019999995],[1456894800,704441.06019999995],[1456981200,704441.06019999995],[1457067600,704441.06019999995],[1457154000,704441.06019999995],[1457240400,704441.06019999995],[1457326800,704441.06019999995],[1457413200,704441.06019999995],[1457499600,704441.06019999995],[1457586000,704441.06019999995],[1457672400,704441.06019999995],[1457758800,704441.06019999995],[1457845200,704441.06019999995],[1457928000,704441.06019999995],[1458014400,704441.06019999995],[1458100800,704441.06019999995],[1458187200,704441.06019999995],[1458273600,704441.06019999995],[1458360000,704441.06019999995],[1458446400,704441.06019999995],[1458532800,704441.06019999995],[1458619200,704441.06019999995],[1458705600,704441.06019999995],[1458792000,704441.06019999995],[1458878400,704441.06019999995],[1458964800,704441.06019999995],[1459051200,704441.06019999995],[1459137600,704441.06019999995],[1459224000,704441.06019999995],[1459310400,704441.06019999995],[1459396800,704441.06019999995],[1459483200,704441.06019999995],[1459569600,704441.06019999995],[1459656000,704441.06019999995],[1459742400,704441.06019999995],[1459828800,704441.06019999995],[1459915200,704441.06019999995],[1460001600,704441.06019999995],[1460088000,704441.06019999995],[1460174400,704441.06019999995],[1460260800,704441.06019999995],[1460347200,704441.06019999995],[1460433600,704441.06019999995],[1460520000,704441.06019999995],[1460606400,704441.06019999995],[1460692800,704441.06019999995],[1460779200,704441.06019999995],[1460865600,704441.06019999995],[1460952000,704441.06019999995],[1461038400,704441.06019999995],[1461124800,704441.06019999995],[1461211200,704441.06019999995],[1461297600,704441.06019999995],[1461384000,704441.06019999995],[1461470400,704441.06019999995],[1461556800,704441.06019999995],[1461643200,704441.06019999995],[1461729600,704441.06019999995],[1461816000,704441.06019999995],[1461902400,704441.06019999995],[1461988800,704441.06019999995],[1462075200,704441.06019999995],[1462161600,704441.06019999995],[1462248000,704441.06019999995],[1462334400,704441.06019999995],[1462420800,704441.06019999995],[1462507200,704441.06019999995],[1462593600,704441.06019999995],[1462680000,704441.06019999995],[1462766400,704441.06019999995],[1462852800,704441.06019999995],[1462939200,704441.06019999995],[1463025600,704441.06019999995],[1463112000,704441.06019999995],[1463198400,704441.06019999995],[1463284800,704441.06019999995],[1463371200,704441.06019999995],[1463457600,704441.06019999995],[1463544000,704441.06019999995],[1463630400,704441.06019999995],[1463716800,704441.06019999995],[1463803200,704441.06019999995],[1463889600,704441.06019999995],[1463976000,704441.06019999995],[1464062400,704441.06019999995],[1464148800,704441.06019999995],[1464235200,704441.06019999995],[1464321600,704441.06019999995],[1464408000,704441.06019999995],[1464494400,704441.06019999995],[1464580800,704441.06019999995],[1464667200,704441.06019999995],[1464753600,704441.06019999995],[1464840000,704441.06019999995],[1464926400,704441.06019999995],[1465012800,704441.06019999995],[1465099200,704441.06019999995],[1465185600,704441.06019999995],[1465272000,704441.06019999995],[1465358400,704441.06019999995],[1465444800,704441.06019999995],[1465531200,704441.06019999995],[1465617600,704441.06019999995],[1465704000,704441.06019999995],[1465790400,704441.06019999995],[1465876800,704441.06019999995],[1465963200,704441.06019999995],[1466049600,704441.06019999995],[1466136000,704441.06019999995],[1466222400,704441.06019999995],[1466308800,704441.06019999995],[1466395200,704441.06019999995],[1466481600,704441.06019999995],[1466568000,704441.06019999995],[1466654400,704441.06019999995],[1466740800,704441.06019999995],[1466827200,704441.06019999995],[1466913600,704441.06019999995],[1467000000,704441.06019999995],[1467086400,704441.06019999995],[1467172800,704441.06019999995],[1467259200,704441.06019999995],[1467345600,704441.06019999995],[1467432000,704441.06019999995],[1467518400,704441.06019999995],[1467604800,704441.06019999995],[1467691200,704441.06019999995],[1467777600,704441.06019999995],[1467864000,704441.06019999995],[1467950400,704441.06019999995],[1468036800,704441.06019999995],[1468123200,704441.06019999995],[1468209600,704441.06019999995],[1468296000,704441.06019999995],[1468382400,704441.06019999995],[1468468800,704441.06019999995],[1468555200,704441.06019999995],[1468641600,704441.06019999995],[1468728000,704441.06019999995],[1468814400,704441.06019999995],[1468900800,704441.06019999995],[1468987200,704441.06019999995],[1469073600,704441.06019999995],[1469160000,704441.06019999995],[1469246400,704441.06019999995],[1469332800,704441.06019999995],[1469419200,704441.06019999995],[1469505600,704441.06019999995],[1469592000,704441.06019999995],[1469678400,704441.06019999995],[1469764800,704441.06019999995],[1469851200,704441.06019999995],[1469937600,704441.06019999995],[1470024000,704441.06019999995],[1470110400,704441.06019999995],[1470196800,704441.06019999995],[1470283200,704441.06019999995],[1470369600,704441.06019999995],[1470456000,704441.06019999995],[1470542400,704441.06019999995],[1470628800,704441.06019999995],[1470715200,704441.06019999995],[1470801600,704441.06019999995],[1470888000,704441.06019999995],[1470974400,704441.06019999995],[1471060800,704441.06019999995],[1471147200,704441.06019999995],[1471233600,704441.06019999995],[1471320000,704441.06019999995],[1471406400,704441.06019999995],[1471492800,704441.06019999995],[1471579200,704441.06019999995],[1471665600,704441.06019999995],[1471752000,704441.06019999995],[1471838400,704441.06019999995],[1471924800,704441.06019999995],[1472011200,704441.06019999995],[1472097600,704441.06019999995],[1472184000,704441.06019999995],[1472270400,704441.06019999995],[1472356800,704441.06019999995],[1472443200,704441.06019999995],[1472529600,704441.06019999995],[1472616000,704441.06019999995],[1472702400,704441.06019999995],[1472788800,704441.06019999995],[1472875200,704441.06019999995],[1472961600,704441.06019999995],[1473048000,704441.06019999995],[1473134400,704441.06019999995],[1473220800,704441.06019999995],[1473307200,704441.06019999995],[1473393600,704441.06019999995],[1473480000,704441.06019999995],[1473566400,704441.06019999995],[1473652800,704441.06019999995],[1473739200,704441.06019999995],[1473825600,704441.06019999995],[1473912000,704441.06019999995],[1473998400,704441.06019999995],[1474084800,704441.06019999995],[1474171200,704441.06019999995],[1474257600,704441.06019999995],[1474344000,704441.06019999995],[1474430400,704441.06019999995],[1474516800,704441.06019999995],[1474603200,704441.06019999995],[1474689600,704441.06019999995],[1474776000,704441.06019999995],[1474862400,704441.06019999995],[1474948800,704441.06019999995],[1475035200,704441.06019999995],[1475121600,704441.06019999995],[1475208000,704441.06019999995],[1475294400,704441.06019999995],[1475380800,704441.06019999995],[1475467200,704441.06019999995],[1475553600,741160.80000000005],[1475640000,741160.80000000005],[1475726400,741160.80000000005],[1475812800,741160.80000000005],[1475899200,741160.80000000005],[1475985600,741160.80000000005],[1476072000,741160.80000000005],[1476158400,741160.80000000005],[1476244800,741160.80000000005],[1476331200,741160.80000000005],[1476417600,741160.80000000005],[1476504000,741160.80000000005],[1476590400,741160.80000000005],[1476676800,741160.80000000005],[1476763200,741160.80000000005],[1476849600,741160.80000000005],[1476936000,741160.80000000005],[1477022400,741160.80000000005],[1477108800,741160.80000000005],[1477195200,741160.80000000005],[1477281600,741160.80000000005],[1477368000,741160.80000000005],[1477454400,741160.80000000005],[1477540800,741160.80000000005],[1477627200,741160.80000000005],[1477713600,741160.80000000005],[1477800000,741160.80000000005],[1477886400,741160.80000000005],[1477972800,741160.80000000005],[1478059200,741160.80000000005],[1478145600,741160.80000000005],[1478232000,741160.80000000005],[1478318400,741160.80000000005],[1478404800,741160.80000000005],[1478494800,741160.80000000005],[1478581200,741160.80000000005],[1478667600,741160.80000000005],[1478754000,741160.80000000005],[1478840400,741160.80000000005],[1478926800,741160.80000000005],[1479013200,741160.80000000005],[1479099600,741160.80000000005],[1479186000,741160.80000000005],[1479272400,741160.80000000005],[1479358800,741160.80000000005],[1479445200,741160.80000000005],[1479531600,741160.80000000005],[1479618000,741160.80000000005],[1479704400,741160.80000000005],[1479790800,741160.80000000005],[1479877200,741160.80000000005],[1479963600,741160.80000000005],[1480050000,741160.80000000005],[1480136400,741160.80000000005],[1480222800,741160.80000000005],[1480309200,741160.80000000005],[1480395600,741160.80000000005],[1480482000,741160.80000000005],[1480568400,741160.80000000005],[1480654800,741160.80000000005],[1480741200,741160.80000000005],[1480827600,741160.80000000005],[1480914000,741160.80000000005],[1481000400,741160.80000000005],[1481086800,741160.80000000005],[1481173200,741160.80000000005],[1481259600,741160.80000000005],[1481346000,741160.80000000005],[1481432400,741160.80000000005],[1481518800,741160.80000000005],[1481605200,741160.80000000005],[1481691600,741160.80000000005],[1481778000,741160.80000000005],[1481864400,741160.80000000005],[1481950800,741160.80000000005],[1482037200,741160.80000000005],[1482123600,741160.80000000005],[1482210000,741160.80000000005],[1482296400,741160.80000000005],[1482382800,741160.80000000005],[1482469200,741160.80000000005],[1482555600,741160.80000000005],[1482642000,741160.80000000005],[1482728400,741160.80000000005],[1482814800,741160.80000000005],[1482901200,741160.80000000005],[1482987600,741160.80000000005],[1483074000,741160.80000000005],[1483160400,741160.80000000005],[1483246800,741160.80000000005],[1483333200,741160.80000000005],[1483419600,741160.80000000005],[1483506000,777629.58750000002],[1483592400,777629.58750000002],[1483678800,777629.58750000002],[1483765200,777629.58750000002],[1483851600,777629.58750000002],[1483938000,777629.58750000002],[1484024400,777629.58750000002],[1484110800,777629.58750000002],[1484197200,777629.58750000002],[1484283600,777629.58750000002],[1484370000,777629.58750000002],[1484456400,777629.58750000002],[1484542800,777629.58750000002],[1484629200,777629.58750000002],[1484715600,777629.58750000002],[1484802000,777629.58750000002],[1484888400,777629.58750000002],[1484974800,777629.58750000002],[1485061200,777629.58750000002],[1485147600,777629.58750000002],[1485234000,777629.58750000002],[1485320400,777629.58750000002],[1485406800,777629.58750000002],[1485493200,777629.58750000002],[1485579600,777629.58750000002],[1485666000,777629.58750000002],[1485752400,777629.58750000002],[1485838800,777629.58750000002],[1485925200,777629.58750000002],[1486011600,777629.58750000002],[1486098000,777629.58750000002],[1486184400,777629.58750000002],[1486270800,777629.58750000002],[1486357200,777629.58750000002],[1486443600,777629.58750000002],[1486530000,777629.58750000002],[1486616400,777629.58750000002],[1486702800,777629.58750000002],[1486789200,777629.58750000002],[1486875600,777629.58750000002],[1486962000,777629.58750000002],[1487048400,777629.58750000002],[1487134800,777629.58750000002],[1487221200,777629.58750000002],[1487307600,777629.58750000002],[1487394000,777629.58750000002],[1487480400,777629.58750000002],[1487566800,777629.58750000002],[1487653200,777629.58750000002],[1487739600,777629.58750000002],[1487826000,777629.58750000002],[1487912400,777629.58750000002],[1487998800,777629.58750000002],[1488085200,777629.58750000002],[1488171600,777629.58750000002],[1488258000,777629.58750000002],[1488344400,777629.58750000002],[1488430800,777629.58750000002],[1488517200,777629.58750000002],[1488603600,777629.58750000002],[1488690000,777629.58750000002],[1488776400,777629.58750000002],[1488862800,777629.58750000002],[1488949200,777629.58750000002],[1489035600,777629.58750000002],[1489122000,777629.58750000002],[1489208400,777629.58750000002],[1489294800,777629.58750000002],[1489377600,777629.58750000002],[1489464000,777629.58750000002],[1489550400,777629.58750000002],[1489636800,777629.58750000002],[1489723200,777629.58750000002],[1489809600,777629.58750000002],[1489896000,777629.58750000002],[1489982400,777629.58750000002],[1490068800,777629.58750000002],[1490155200,777629.58750000002],[1490241600,777629.58750000002],[1490328000,777629.58750000002],[1490414400,777629.58750000002],[1490500800,777629.58750000002],[1490587200,777629.58750000002],[1490673600,777629.58750000002],[1490760000,777629.58750000002],[1490846400,777629.58750000002],[1490932800,777629.58750000002],[1491019200,777629.58750000002],[1491105600,777629.58750000002],[1491192000,777629.58750000002],[1491278400,777629.58750000002],[1491364800,777629.58750000002],[1491451200,777629.58750000002],[1491537600,777629.58750000002],[1491624000,777629.58750000002],[1491710400,777629.58750000002],[1491796800,777629.58750000002],[1491883200,777629.58750000002],[1491969600,777629.58750000002],[1492056000,777629.58750000002],[1492142400,777629.58750000002],[1492228800,777629.58750000002],[1492315200,777629.58750000002],[1492401600,777629.58750000002],[1492488000,777629.58750000002],[1492574400,777629.58750000002],[1492660800,777629.58750000002],[1492747200,777629.58750000002],[1492833600,777629.58750000002],[1492920000,777629.58750000002],[1493006400,777629.58750000002],[1493092800,777629.58750000002],[1493179200,777629.58750000002],[1493265600,777629.58750000002],[1493352000,777629.58750000002],[1493438400,777629.58750000002],[1493524800,777629.58750000002],[1493611200,777629.58750000002],[1493697600,777629.58750000002],[1493784000,777629.58750000002],[1493870400,777629.58750000002],[1493956800,777629.58750000002],[1494043200,777629.58750000002],[1494129600,777629.58750000002],[1494216000,777629.58750000002],[1494302400,777629.58750000002],[1494388800,777629.58750000002],[1494475200,777629.58750000002],[1494561600,777629.58750000002],[1494648000,777629.58750000002],[1494734400,777629.58750000002],[1494820800,777629.58750000002],[1494907200,777629.58750000002],[1494993600,777629.58750000002],[1495080000,777629.58750000002],[1495166400,777629.58750000002],[1495252800,777629.58750000002],[1495339200,777629.58750000002],[1495425600,777629.58750000002],[1495512000,777629.58750000002],[1495598400,777629.58750000002],[1495684800,777629.58750000002],[1495771200,777629.58750000002],[1495857600,777629.58750000002],[1495944000,777629.58750000002],[1496030400,777629.58750000002],[1496116800,777629.58750000002],[1496203200,777629.58750000002],[1496289600,777629.58750000002],[1496376000,777629.58750000002],[1496462400,777629.58750000002],[1496548800,777629.58750000002],[1496635200,777629.58750000002],[1496721600,777629.58750000002],[1496808000,777629.58750000002],[1496894400,777629.58750000002],[1496980800,777629.58750000002],[1497067200,777629.58750000002],[1497153600,777629.58750000002],[1497240000,777629.58750000002],[1497326400,777629.58750000002],[1497412800,777629.58750000002],[1497499200,777629.58750000002],[1497585600,777629.58750000002],[1497672000,777629.58750000002],[1497758400,777629.58750000002],[1497844800,777629.58750000002],[1497931200,777629.58750000002],[1498017600,777629.58750000002],[1498104000,777629.58750000002],[1498190400,777629.58750000002],[1498276800,777629.58750000002],[1498363200,777629.58750000002],[1498449600,777629.58750000002],[1498536000,777629.58750000002],[1498622400,777629.58750000002],[1498708800,777629.58750000002],[1498795200,777629.58750000002],[1498881600,777629.58750000002],[1498968000,777629.58750000002],[1499054400,777629.58750000002],[1499140800,777629.58750000002],[1499227200,777629.58750000002],[1499313600,777629.58750000002],[1499400000,777629.58750000002],[1499486400,777629.58750000002],[1499572800,777629.58750000002],[1499659200,777629.58750000002],[1499745600,777629.58750000002],[1499832000,777629.58750000002],[1499918400,777629.58750000002],[1500004800,777629.58750000002],[1500091200,777629.58750000002],[1500177600,777629.58750000002],[1500264000,777629.58750000002],[1500350400,777629.58750000002],[1500436800,777629.58750000002],[1500523200,777629.58750000002],[1500609600,777629.58750000002],[1500696000,777629.58750000002],[1500782400,777629.58750000002],[1500868800,777629.58750000002],[1500955200,777629.58750000002],[1501041600,777629.58750000002],[1501128000,777629.58750000002],[1501214400,777629.58750000002],[1501300800,777629.58750000002],[1501387200,777629.58750000002],[1501473600,777629.58750000002],[1501560000,777629.58750000002],[1501646400,777629.58750000002],[1501732800,777629.58750000002],[1501819200,777629.58750000002],[1501905600,777629.58750000002],[1501992000,777629.58750000002],[1502078400,777629.58750000002],[1502164800,777629.58750000002],[1502251200,777629.58750000002],[1502337600,777629.58750000002],[1502424000,777629.58750000002],[1502510400,777629.58750000002],[1502596800,777629.58750000002],[1502683200,777629.58750000002],[1502769600,777629.58750000002],[1502856000,777629.58750000002],[1502942400,777629.58750000002],[1503028800,777629.58750000002],[1503115200,777629.58750000002],[1503201600,777629.58750000002],[1503288000,777629.58750000002],[1503374400,777629.58750000002],[1503460800,777629.58750000002],[1503547200,777629.58750000002],[1503633600,777629.58750000002],[1503720000,777629.58750000002],[1503806400,777629.58750000002],[1503892800,777629.58750000002],[1503979200,777629.58750000002],[1504065600,777629.58750000002],[1504152000,777629.58750000002],[1504238400,777629.58750000002],[1504324800,777629.58750000002],[1504411200,777629.58750000002],[1504497600,777629.58750000002],[1504584000,777629.58750000002],[1504670400,777629.58750000002],[1504756800,777629.58750000002],[1504843200,777629.58750000002],[1504929600,777629.58750000002],[1505016000,777629.58750000002],[1505102400,777629.58750000002],[1505188800,777629.58750000002],[1505275200,777629.58750000002],[1505361600,777629.58750000002],[1505448000,777629.58750000002],[1505534400,777629.58750000002],[1505620800,777629.58750000002],[1505707200,777629.58750000002],[1505793600,777629.58750000002],[1505880000,777629.58750000002],[1505966400,777629.58750000002],[1506052800,777629.58750000002],[1506139200,777629.58750000002],[1506225600,777629.58750000002],[1506312000,777629.58750000002],[1506398400,777629.58750000002],[1506484800,777629.58750000002],[1506571200,777629.58750000002],[1506657600,777629.58750000002],[1506744000,777629.58750000002],[1506830400,777629.58750000002],[1506916800,777629.58750000002],[1507003200,777629.58750000002],[1507089600,777629.58750000002],[1507176000,777629.58750000002],[1507262400,777629.58750000002],[1507348800,777629.58750000002],[1507435200,777629.58750000002],[1507521600,777629.58750000002],[1507608000,777629.58750000002],[1507694400,777629.58750000002],[1507780800,777629.58750000002],[1507867200,777629.58750000002],[1507953600,777629.58750000002],[1508040000,777629.58750000002],[1508126400,777629.58750000002],[1508212800,777629.58750000002],[1508299200,777629.58750000002],[1508385600,777629.58750000002],[1508472000,777629.58750000002],[1508558400,777629.58750000002],[1508644800,777629.58750000002],[1508731200,777629.58750000002],[1508817600,777629.58750000002],[1508904000,777629.58750000002],[1508990400,777629.58750000002],[1509076800,777629.58750000002],[1509163200,777629.58750000002],[1509249600,777629.58750000002],[1509336000,777629.58750000002],[1509422400,777629.58750000002],[1509508800,777629.58750000002],[1509595200,777629.58750000002],[1509681600,777629.58750000002],[1509768000,777629.58750000002],[1509854400,777629.58750000002],[1509944400,777629.58750000002],[1510030800,777629.58750000002],[1510117200,777629.58750000002],[1510203600,777629.58750000002],[1510290000,777629.58750000002],[1510376400,777629.58750000002],[1510462800,777629.58750000002],[1510549200,777629.58750000002],[1510635600,777629.58750000002],[1510722000,777629.58750000002],[1510808400,777629.58750000002],[1510894800,777629.58750000002],[1510981200,777629.58750000002],[1511067600,777629.58750000002],[1511154000,777629.58750000002],[1511240400,777629.58750000002],[1511326800,777629.58750000002],[1511413200,777629.58750000002],[1511499600,777629.58750000002],[1511586000,777629.58750000002],[1511672400,777629.58750000002],[1511758800,777629.58750000002],[1511845200,777629.58750000002],[1511931600,777629.58750000002],[1512018000,777629.58750000002],[1512104400,777629.58750000002],[1512190800,777629.58750000002],[1512277200,777629.58750000002],[1512363600,777629.58750000002],[1512450000,777629.58750000002],[1512536400,777629.58750000002],[1512622800,777629.58750000002],[1512709200,777629.58750000002],[1512795600,777629.58750000002],[1512882000,777629.58750000002],[1512968400,777629.58750000002],[1513054800,777629.58750000002],[1513141200,777629.58750000002],[1513227600,777629.58750000002],[1513314000,777629.58750000002],[1513400400,777629.58750000002],[1513486800,777629.58750000002],[1513573200,777629.58750000002],[1513659600,777629.58750000002],[1513746000,777629.58750000002],[1513832400,777629.58750000002],[1513918800,777629.58750000002],[1514005200,777629.58750000002],[1514091600,777629.58750000002],[1514178000,777629.58750000002],[1514264400,777629.58750000002],[1514350800,777629.58750000002],[1514437200,777629.58750000002],[1514523600,777629.58750000002],[1514610000,777629.58750000002],[1514696400,777629.58750000002],[1514782800,777629.58750000002],[1514869200,777629.58750000002],[1514955600,777629.58750000002],[1515042000,777629.58750000002],[1515128400,777629.58750000002],[1515214800,777629.58750000002],[1515301200,777629.58750000002],[1515387600,777629.58750000002],[1515474000,777629.58750000002],[1515560400,777629.58750000002],[1515646800,777629.58750000002],[1515733200,777629.58750000002],[1515819600,777629.58750000002],[1515906000,777629.58750000002],[1515992400,777629.58750000002],[1516078800,777629.58750000002],[1516165200,777629.58750000002],[1516251600,777629.58750000002],[1516338000,777629.58750000002],[1516424400,777629.58750000002],[1516510800,777629.58750000002],[1516597200,777629.58750000002],[1516683600,777629.58750000002],[1516770000,777629.58750000002],[1516856400,777629.58750000002],[1516942800,777629.58750000002],[1517029200,777629.58750000002],[1517115600,777629.58750000002],[1517202000,777629.58750000002],[1517288400,777629.58750000002],[1517374800,777629.58750000002],[1517461200,777629.58750000002],[1517547600,777629.58750000002],[1517634000,777629.58750000002],[1517720400,777629.58750000002],[1517806800,777629.58750000002],[1517893200,777629.58750000002],[1517979600,777629.58750000002],[1518066000,777629.58750000002],[1518152400,777629.58750000002],[1518238800,777629.58750000002],[1518325200,777629.58750000002],[1518411600,777629.58750000002],[1518498000,777629.58750000002],[1518584400,777629.58750000002],[1518670800,777629.58750000002],[1518757200,777629.58750000002],[1518843600,777629.58750000002],[1518930000,777629.58750000002],[1519016400,777629.58750000002],[1519102800,777629.58750000002],[1519189200,777629.58750000002],[1519275600,777629.58750000002],[1519362000,777629.58750000002],[1519448400,777629.58750000002],[1519534800,777629.58750000002],[1519621200,777629.58750000002],[1519707600,777629.58750000002],[1519794000,777629.58750000002],[1519880400,777629.58750000002],[1519966800,825543.95510000002],[1520053200,825543.95510000002],[1520139600,825543.95510000002],[1520226000,825543.95510000002],[1520312400,825543.95510000002],[1520398800,825543.95510000002],[1520485200,825543.95510000002],[1520571600,825543.95510000002],[1520658000,825543.95510000002],[1520744400,825543.95510000002],[1520827200,825543.95510000002],[1520913600,825543.95510000002],[1521000000,825543.95510000002],[1521086400,825543.95510000002],[1521172800,825543.95510000002],[1521259200,825543.95510000002],[1521345600,825543.95510000002],[1521432000,825543.95510000002],[1521518400,825543.95510000002],[1521604800,825543.95510000002],[1521691200,825543.95510000002],[1521777600,825543.95510000002],[1521864000,825543.95510000002],[1521950400,825543.95510000002],[1522036800,825543.95510000002],[1522123200,825543.95510000002],[1522209600,825543.95510000002],[1522296000,825543.95510000002],[1522382400,825543.95510000002],[1522468800,825543.95510000002],[1522555200,825543.95510000002],[1522641600,825543.95510000002],[1522728000,873219.94279999996],[1522814400,873219.94279999996],[1522900800,873219.94279999996],[1522987200,873219.94279999996],[1523073600,873219.94279999996],[1523160000,873219.94279999996],[1523246400,873219.94279999996],[1523332800,873219.94279999996],[1523419200,873219.94279999996],[1523505600,873219.94279999996],[1523592000,873219.94279999996],[1523678400,873219.94279999996],[1523764800,873219.94279999996],[1523851200,873219.94279999996],[1523937600,873219.94279999996],[1524024000,873219.94279999996],[1524110400,873219.94279999996],[1524196800,873219.94279999996],[1524283200,873219.94279999996],[1524369600,873219.94279999996],[1524456000,873219.94279999996],[1524542400,873219.94279999996],[1524628800,873219.94279999996],[1524715200,873219.94279999996],[1524801600,873219.94279999996],[1524888000,873219.94279999996],[1524974400,873219.94279999996],[1525060800,873219.94279999996],[1525147200,873219.94279999996],[1525233600,873219.94279999996],[1525320000,873219.94279999996],[1525406400,873219.94279999996],[1525492800,873219.94279999996],[1525579200,873219.94279999996],[1525665600,873219.94279999996],[1525752000,873219.94279999996],[1525838400,873219.94279999996],[1525924800,873219.94279999996],[1526011200,873219.94279999996],[1526097600,873219.94279999996],[1526184000,873219.94279999996],[1526270400,873219.94279999996],[1526356800,873219.94279999996],[1526443200,873219.94279999996],[1526529600,873219.94279999996],[1526616000,873219.94279999996],[1526702400,873219.94279999996],[1526788800,873219.94279999996],[1526875200,873219.94279999996],[1526961600,873219.94279999996],[1527048000,873219.94279999996],[1527134400,873219.94279999996],[1527220800,873219.94279999996],[1527307200,873219.94279999996],[1527393600,873219.94279999996],[1527480000,873219.94279999996],[1527566400,873219.94279999996],[1527652800,873219.94279999996],[1527739200,873219.94279999996],[1527825600,873219.94279999996],[1527912000,873219.94279999996],[1527998400,873219.94279999996],[1528084800,873219.94279999996],[1528171200,873219.94279999996],[1528257600,873219.94279999996],[1528344000,873219.94279999996],[1528430400,873219.94279999996],[1528516800,873219.94279999996],[1528603200,873219.94279999996],[1528689600,873219.94279999996],[1528776000,873219.94279999996],[1528862400,873219.94279999996],[1528948800,873219.94279999996],[1529035200,873219.94279999996],[1529121600,873219.94279999996],[1529208000,873219.94279999996],[1529294400,873219.94279999996],[1529380800,873219.94279999996],[1529467200,873219.94279999996],[1529553600,873219.94279999996],[1529640000,873219.94279999996],[1529726400,873219.94279999996],[1529812800,873219.94279999996],[1529899200,873219.94279999996],[1529985600,873219.94279999996],[1530072000,873219.94279999996],[1530158400,873219.94279999996],[1530244800,873219.94279999996],[1530331200,873219.94279999996],[1530417600,873219.94279999996],[1530504000,873219.94279999996],[1530590400,873219.94279999996],[1530676800,873219.94279999996],[1530763200,873219.94279999996],[1530849600,873219.94279999996],[1530936000,873219.94279999996],[1531022400,873219.94279999996],[1531108800,873219.94279999996],[1531195200,873219.94279999996],[1531281600,873219.94279999996],[1531368000,873219.94279999996],[1531454400,873219.94279999996],[1531540800,873219.94279999996],[1531627200,873219.94279999996],[1531713600,873219.94279999996],[1531800000,873219.94279999996],[1531886400,873219.94279999996],[1531972800,873219.94279999996],[1532059200,873219.94279999996],[1532145600,873219.94279999996],[1532232000,873219.94279999996],[1532318400,873219.94279999996],[1532404800,873219.94279999996],[1532491200,873219.94279999996],[1532577600,873219.94279999996],[1532664000,873219.94279999996],[1532750400,873219.94279999996],[1532836800,873219.94279999996],[1532923200,873219.94279999996],[1533009600,873219.94279999996],[1533096000,873219.94279999996],[1533182400,873219.94279999996],[1533268800,873219.94279999996],[1533355200,873219.94279999996],[1533441600,873219.94279999996],[1533528000,873219.94279999996],[1533614400,873219.94279999996],[1533700800,873219.94279999996],[1533787200,873219.94279999996],[1533873600,873219.94279999996],[1533960000,873219.94279999996],[1534046400,873219.94279999996],[1534132800,873219.94279999996],[1534219200,873219.94279999996],[1534305600,873219.94279999996],[1534392000,873219.94279999996],[1534478400,873219.94279999996],[1534564800,873219.94279999996],[1534651200,873219.94279999996],[1534737600,873219.94279999996],[1534824000,873219.94279999996],[1534910400,873219.94279999996],[1534996800,873219.94279999996],[1535083200,873219.94279999996],[1535169600,873219.94279999996],[1535256000,873219.94279999996],[1535342400,873219.94279999996],[1535428800,873219.94279999996],[1535515200,873219.94279999996],[1535601600,873219.94279999996],[1535688000,873219.94279999996],[1535774400,873219.94279999996],[1535860800,873219.94279999996],[1535947200,873219.94279999996],[1536033600,873219.94279999996],[1536120000,873219.94279999996],[1536206400,873219.94279999996],[1536292800,873219.94279999996],[1536379200,873219.94279999996],[1536465600,873219.94279999996],[1536552000,873219.94279999996],[1536638400,873219.94279999996],[1536724800,873219.94279999996],[1536811200,873219.94279999996],[1536897600,873219.94279999996],[1536984000,873219.94279999996],[1537070400,873219.94279999996],[1537156800,873219.94279999996],[1537243200,873219.94279999996],[1537329600,873219.94279999996],[1537416000,873219.94279999996],[1537502400,873219.94279999996],[1537588800,873219.94279999996],[1537675200,873219.94279999996],[1537761600,873219.94279999996],[1537848000,873219.94279999996],[1537934400,873219.94279999996],[1538020800,873219.94279999996],[1538107200,873219.94279999996],[1538193600,873219.94279999996],[1538280000,873219.94279999996],[1538366400,873219.94279999996],[1538452800,873219.94279999996],[1538539200,873219.94279999996],[1538625600,873219.94279999996],[1538712000,873219.94279999996],[1538798400,873219.94279999996],[1538884800,873219.94279999996],[1538971200,873219.94279999996],[1539057600,873219.94279999996],[1539144000,873219.94279999996],[1539230400,873219.94279999996],[1539316800,873219.94279999996],[1539403200,873219.94279999996],[1539489600,873219.94279999996],[1539576000,873219.94279999996],[1539662400,873219.94279999996],[1539748800,873219.94279999996],[1539835200,873219.94279999996],[1539921600,873219.94279999996],[1540008000,873219.94279999996],[1540094400,873219.94279999996],[1540180800,873219.94279999996],[1540267200,873219.94279999996],[1540353600,873219.94279999996],[1540440000,873219.94279999996],[1540526400,873219.94279999996],[1540612800,873219.94279999996],[1540699200,873219.94279999996],[1540785600,873219.94279999996],[1540872000,873219.94279999996],[1540958400,873219.94279999996],[1541044800,873219.94279999996],[1541131200,873219.94279999996],[1541217600,873219.94279999996],[1541304000,873219.94279999996],[1541394000,873219.94279999996],[1541480400,873219.94279999996],[1541566800,873219.94279999996],[1541653200,873219.94279999996],[1541739600,873219.94279999996],[1541826000,873219.94279999996],[1541912400,873219.94279999996],[1541998800,873219.94279999996],[1542085200,873219.94279999996],[1542171600,873219.94279999996],[1542258000,873219.94279999996],[1542344400,873219.94279999996],[1542430800,873219.94279999996],[1542517200,873219.94279999996],[1542603600,873219.94279999996],[1542690000,873219.94279999996],[1542776400,873219.94279999996],[1542862800,873219.94279999996],[1542949200,873219.94279999996],[1543035600,873219.94279999996],[1543122000,873219.94279999996],[1543208400,873219.94279999996],[1543294800,873219.94279999996],[1543381200,873219.94279999996],[1543467600,873219.94279999996],[1543554000,873219.94279999996],[1543640400,873219.94279999996],[1543726800,873219.94279999996],[1543813200,873219.94279999996],[1543899600,873219.94279999996],[1543986000,873219.94279999996],[1544072400,873219.94279999996],[1544158800,873219.94279999996],[1544245200,873219.94279999996],[1544331600,873219.94279999996],[1544418000,873219.94279999996],[1544504400,873219.94279999996],[1544590800,873219.94279999996],[1544677200,873219.94279999996],[1544763600,873219.94279999996],[1544850000,873219.94279999996],[1544936400,873219.94279999996],[1545022800,873219.94279999996],[1545109200,873219.94279999996],[1545195600,873219.94279999996],[1545282000,873219.94279999996],[1545368400,873219.94279999996],[1545454800,873219.94279999996],[1545541200,873219.94279999996],[1545627600,873219.94279999996],[1545714000,873219.94279999996],[1545800400,873219.94279999996],[1545886800,873219.94279999996],[1545973200,873219.94279999996],[1546059600,873219.94279999996],[1546146000,873219.94279999996],[1546232400,873219.94279999996],[1546318800,873219.94279999996],[1546405200,873219.94279999996],[1546491600,873219.94279999996],[1546578000,873219.94279999996],[1546664400,873219.94279999996],[1546750800,873219.94279999996],[1546837200,873219.94279999996],[1546923600,873219.94279999996],[1547010000,873219.94279999996],[1547096400,873219.94279999996],[1547182800,873219.94279999996],[1547269200,873219.94279999996],[1547355600,873219.94279999996],[1547442000,873219.94279999996],[1547528400,873219.94279999996],[1547614800,873219.94279999996],[1547701200,873219.94279999996],[1547787600,873219.94279999996],[1547874000,873219.94279999996],[1547960400,873219.94279999996],[1548046800,873219.94279999996],[1548133200,873219.94279999996],[1548219600,873219.94279999996],[1548306000,873219.94279999996],[1548392400,873219.94279999996],[1548478800,873219.94279999996],[1548565200,873219.94279999996],[1548651600,873219.94279999996],[1548738000,873219.94279999996],[1548824400,873219.94279999996],[1548910800,873219.94279999996],[1548997200,873219.94279999996],[1549083600,873219.94279999996],[1549170000,873219.94279999996],[1549256400,873219.94279999996],[1549342800,873219.94279999996],[1549429200,873219.94279999996],[1549515600,873219.94279999996],[1549602000,873219.94279999996],[1549688400,873219.94279999996],[1549774800,873219.94279999996],[1549861200,873219.94279999996],[1549947600,873219.94279999996],[1550034000,873219.94279999996],[1550120400,873219.94279999996],[1550206800,873219.94279999996],[1550293200,873219.94279999996],[1550379600,873219.94279999996],[1550466000,873219.94279999996],[1550552400,873219.94279999996],[1550638800,873219.94279999996],[1550725200,873219.94279999996],[1550811600,873219.94279999996],[1550898000,873219.94279999996],[1550984400,873219.94279999996],[1551070800,873219.94279999996],[1551157200,873219.94279999996],[1551243600,873219.94279999996],[1551330000,873219.94279999996],[1551416400,873219.94279999996],[1551502800,873219.94279999996],[1551589200,873219.94279999996],[1551675600,873219.94279999996],[1551762000,873219.94279999996],[1551848400,873219.94279999996],[1551934800,873219.94279999996],[1552021200,873219.94279999996],[1552107600,873219.94279999996],[1552194000,873219.94279999996],[1552276800,873219.94279999996],[1552363200,873219.94279999996],[1552449600,873219.94279999996],[1552536000,873219.94279999996],[1552622400,873219.94279999996],[1552708800,873219.94279999996],[1552795200,873219.94279999996],[1552881600,873219.94279999996],[1552968000,873219.94279999996],[1553054400,873219.94279999996],[1553140800,873219.94279999996],[1553227200,873219.94279999996],[1553313600,873219.94279999996],[1553400000,873219.94279999996],[1553486400,873219.94279999996],[1553572800,873219.94279999996],[1553659200,873219.94279999996],[1553745600,873219.94279999996],[1553832000,873219.94279999996],[1553918400,873219.94279999996],[1554004800,873219.94279999996],[1554091200,873219.94279999996],[1554177600,873219.94279999996],[1554264000,873219.94279999996],[1554350400,873219.94279999996],[1554436800,873219.94279999996],[1554523200,873219.94279999996],[1554609600,873219.94279999996],[1554696000,873219.94279999996],[1554782400,873219.94279999996],[1554868800,873219.94279999996],[1554955200,873219.94279999996],[1555041600,873219.94279999996],[1555128000,873219.94279999996],[1555214400,873219.94279999996],[1555300800,873219.94279999996],[1555387200,873219.94279999996],[1555473600,873219.94279999996],[1555560000,873219.94279999996],[1555646400,873219.94279999996],[1555732800,873219.94279999996],[1555819200,873219.94279999996],[1555905600,873219.94279999996],[1555992000,873219.94279999996],[1556078400,873219.94279999996],[1556164800,873219.94279999996],[1556251200,873219.94279999996],[1556337600,873219.94279999996],[1556424000,873219.94279999996],[1556510400,873219.94279999996],[1556596800,873219.94279999996],[1556683200,873219.94279999996],[1556769600,873219.94279999996],[1556856000,873219.94279999996],[1556942400,873219.94279999996],[1557028800,873219.94279999996],[1557115200,873219.94279999996],[1557201600,873219.94279999996],[1557288000,873219.94279999996],[1557374400,873219.94279999996],[1557460800,873219.94279999996],[1557547200,873219.94279999996],[1557633600,873219.94279999996],[1557720000,873219.94279999996],[1557806400,873219.94279999996],[1557892800,873219.94279999996],[1557979200,873219.94279999996],[1558065600,873219.94279999996],[1558152000,873219.94279999996],[1558238400,873219.94279999996],[1558324800,873219.94279999996],[1558411200,873219.94279999996],[1558497600,873219.94279999996],[1558584000,873219.94279999996],[1558670400,873219.94279999996],[1558756800,873219.94279999996],[1558843200,873219.94279999996],[1558929600,873219.94279999996],[1559016000,873219.94279999996],[1559102400,873219.94279999996],[1559188800,873219.94279999996],[1559275200,873219.94279999996],[1559361600,873219.94279999996],[1559448000,873219.94279999996],[1559534400,873219.94279999996],[1559620800,873219.94279999996],[1559707200,873219.94279999996],[1559793600,873219.94279999996],[1559880000,873219.94279999996],[1559966400,873219.94279999996],[1560052800,873219.94279999996],[1560139200,873219.94279999996],[1560225600,873219.94279999996],[1560312000,873219.94279999996],[1560398400,873219.94279999996],[1560484800,873219.94279999996],[1560571200,873219.94279999996],[1560657600,873219.94279999996],[1560744000,873219.94279999996],[1560830400,873219.94279999996],[1560916800,873219.94279999996],[1561003200,873219.94279999996],[1561089600,873219.94279999996],[1561176000,873219.94279999996],[1561262400,873219.94279999996],[1561348800,873219.94279999996],[1561435200,873219.94279999996],[1561521600,873219.94279999996],[1561608000,873219.94279999996],[1561694400,873219.94279999996],[1561780800,873219.94279999996],[1561867200,873219.94279999996],[1561953600,873219.94279999996],[1562040000,873219.94279999996],[1562126400,873219.94279999996],[1562212800,873219.94279999996],[1562299200,873219.94279999996],[1562385600,873219.94279999996],[1562472000,873219.94279999996],[1562558400,873219.94279999996],[1562644800,873219.94279999996],[1562731200,873219.94279999996],[1562817600,873219.94279999996],[1562904000,873219.94279999996],[1562990400,873219.94279999996],[1563076800,873219.94279999996],[1563163200,873219.94279999996],[1563249600,873219.94279999996],[1563336000,873219.94279999996],[1563422400,873219.94279999996],[1563508800,873219.94279999996],[1563595200,873219.94279999996],[1563681600,873219.94279999996],[1563768000,873219.94279999996],[1563854400,873219.94279999996],[1563940800,873219.94279999996],[1564027200,873219.94279999996],[1564113600,873219.94279999996],[1564200000,873219.94279999996],[1564286400,873219.94279999996],[1564372800,873219.94279999996],[1564459200,873219.94279999996],[1564545600,873219.94279999996],[1564632000,873219.94279999996],[1564718400,873219.94279999996],[1564804800,873219.94279999996],[1564891200,873219.94279999996],[1564977600,873219.94279999996],[1565064000,873219.94279999996],[1565150400,873219.94279999996],[1565236800,873219.94279999996],[1565323200,873219.94279999996],[1565409600,873219.94279999996],[1565496000,873219.94279999996],[1565582400,873219.94279999996],[1565668800,873219.94279999996],[1565755200,873219.94279999996],[1565841600,873219.94279999996],[1565928000,873219.94279999996],[1566014400,873219.94279999996],[1566100800,873219.94279999996],[1566187200,873219.94279999996],[1566273600,873219.94279999996],[1566360000,873219.94279999996],[1566446400,873219.94279999996],[1566532800,873219.94279999996],[1566619200,873219.94279999996],[1566705600,873219.94279999996],[1566792000,873219.94279999996],[1566878400,873219.94279999996],[1566964800,873219.94279999996],[1567051200,873219.94279999996],[1567137600,873219.94279999996],[1567224000,873219.94279999996],[1567310400,873219.94279999996],[1567396800,873219.94279999996],[1567483200,873219.94279999996],[1567569600,873219.94279999996],[1567656000,873219.94279999996],[1567742400,873219.94279999996],[1567828800,873219.94279999996],[1567915200,873219.94279999996],[1568001600,873219.94279999996],[1568088000,873219.94279999996],[1568174400,873219.94279999996],[1568260800,873219.94279999996],[1568347200,873219.94279999996],[1568433600,873219.94279999996],[1568520000,873219.94279999996],[1568606400,873219.94279999996],[1568692800,873219.94279999996],[1568779200,873219.94279999996],[1568865600,873219.94279999996],[1568952000,873219.94279999996],[1569038400,873219.94279999996],[1569124800,873219.94279999996],[1569211200,873219.94279999996],[1569297600,873219.94279999996],[1569384000,873219.94279999996],[1569470400,873219.94279999996],[1569556800,873219.94279999996],[1569643200,873219.94279999996],[1569729600,873219.94279999996],[1569816000,873219.94279999996],[1569902400,873219.94279999996],[1569988800,873219.94279999996],[1570075200,873219.94279999996],[1570161600,873219.94279999996],[1570248000,873219.94279999996],[1570334400,873219.94279999996],[1570420800,873219.94279999996],[1570507200,873219.94279999996],[1570593600,873219.94279999996],[1570680000,873219.94279999996],[1570766400,873219.94279999996],[1570852800,873219.94279999996],[1570939200,873219.94279999996],[1571025600,873219.94279999996],[1571112000,873219.94279999996],[1571198400,873219.94279999996],[1571284800,873219.94279999996],[1571371200,873219.94279999996],[1571457600,873219.94279999996],[1571544000,873219.94279999996],[1571630400,873219.94279999996],[1571716800,873219.94279999996],[1571803200,873219.94279999996],[1571889600,873219.94279999996],[1571976000,873219.94279999996],[1572062400,873219.94279999996],[1572148800,873219.94279999996],[1572235200,873219.94279999996],[1572321600,873219.94279999996],[1572408000,873219.94279999996],[1572494400,873219.94279999996],[1572580800,873219.94279999996],[1572667200,915603.50829999999],[1572753600,915603.50829999999],[1572843600,915603.50829999999],[1572930000,915603.50829999999],[1573016400,915603.50829999999],[1573102800,915603.50829999999],[1573189200,915603.50829999999],[1573275600,915603.50829999999],[1573362000,915603.50829999999],[1573448400,915603.50829999999],[1573534800,915603.50829999999],[1573621200,915603.50829999999],[1573707600,915603.50829999999],[1573794000,915603.50829999999],[1573880400,915603.50829999999],[1573966800,915603.50829999999],[1574053200,915603.50829999999],[1574139600,915603.50829999999],[1574226000,915603.50829999999],[1574312400,915603.50829999999],[1574398800,915603.50829999999],[1574485200,915603.50829999999],[1574571600,915603.50829999999],[1574658000,915603.50829999999],[1574744400,915603.50829999999],[1574830800,915603.50829999999],[1574917200,915603.50829999999],[1575003600,915603.50829999999],[1575090000,915603.50829999999],[1575176400,915603.50829999999],[1575262800,915603.50829999999],[1575349200,915603.50829999999],[1575435600,915603.50829999999],[1575522000,915603.50829999999],[1575608400,915603.50829999999],[1575694800,915603.50829999999],[1575781200,915603.50829999999],[1575867600,915603.50829999999],[1575954000,915603.50829999999],[1576040400,915603.50829999999],[1576126800,915603.50829999999],[1576213200,915603.50829999999],[1576299600,915603.50829999999],[1576386000,915603.50829999999],[1576472400,915603.50829999999],[1576558800,915603.50829999999],[1576645200,915603.50829999999],[1576731600,915603.50829999999],[1576818000,915603.50829999999],[1576904400,915603.50829999999],[1576990800,915603.50829999999],[1577077200,915603.50829999999],[1577163600,915603.50829999999],[1577250000,915603.50829999999],[1577336400,915603.50829999999],[1577422800,915603.50829999999],[1577509200,915603.50829999999],[1577595600,915603.50829999999],[1577682000,915603.50829999999],[1577768400,915603.50829999999],[1577854800,915603.50829999999],[1577941200,915603.50829999999],[1578027600,958963.24010000005],[1578114000,958963.24010000005],[1578200400,958963.24010000005],[1578286800,958963.24010000005],[1578373200,958963.24010000005],[1578459600,958963.24010000005],[1578546000,958963.24010000005],[1578632400,958963.24010000005],[1578718800,958963.24010000005],[1578805200,958963.24010000005],[1578891600,958963.24010000005],[1578978000,958963.24010000005],[1579064400,958963.24010000005],[1579150800,958963.24010000005],[1579237200,958963.24010000005],[1579323600,958963.24010000005],[1579410000,958963.24010000005],[1579496400,958963.24010000005],[1579582800,958963.24010000005],[1579669200,958963.24010000005],[1579755600,958963.24010000005],[1579842000,958963.24010000005],[1579928400,958963.24010000005],[1580014800,958963.24010000005],[1580101200,958963.24010000005],[1580187600,958963.24010000005],[1580274000,958963.24010000005],[1580360400,958963.24010000005],[1580446800,958963.24010000005],[1580533200,958963.24010000005],[1580619600,958963.24010000005],[1580706000,958963.24010000005],[1580792400,958963.24010000005],[1580878800,958963.24010000005],[1580965200,958963.24010000005],[1581051600,958963.24010000005],[1581138000,958963.24010000005],[1581224400,958963.24010000005],[1581310800,958963.24010000005],[1581397200,958963.24010000005],[1581483600,958963.24010000005],[1581570000,958963.24010000005],[1581656400,958963.24010000005],[1581742800,958963.24010000005],[1581829200,958963.24010000005],[1581915600,958963.24010000005],[1582002000,958963.24010000005],[1582088400,958963.24010000005],[1582174800,958963.24010000005],[1582261200,958963.24010000005],[1582347600,958963.24010000005],[1582434000,958963.24010000005],[1582520400,958963.24010000005],[1582606800,958963.24010000005],[1582693200,958963.24010000005],[1582779600,958963.24010000005],[1582866000,958963.24010000005],[1582952400,958963.24010000005],[1583038800,958963.24010000005],[1583125200,958963.24010000005],[1583211600,958963.24010000005],[1583298000,958963.24010000005],[1583384400,958963.24010000005],[1583470800,958963.24010000005],[1583557200,958963.24010000005],[1583643600,958963.24010000005],[1583726400,958963.24010000005],[1583812800,958963.24010000005],[1583899200,958963.24010000005],[1583985600,958963.24010000005],[1584072000,958963.24010000005],[1584158400,958963.24010000005],[1584244800,958963.24010000005],[1584331200,958963.24010000005],[1584417600,958963.24010000005],[1584504000,958963.24010000005],[1584590400,958963.24010000005],[1584676800,958963.24010000005],[1584763200,958963.24010000005],[1584849600,958963.24010000005],[1584936000,958963.24010000005],[1585022400,958963.24010000005],[1585108800,958963.24010000005],[1585195200,958963.24010000005],[1585281600,958963.24010000005],[1585368000,958963.24010000005],[1585454400,958963.24010000005],[1585540800,958963.24010000005],[1585627200,958963.24010000005],[1585713600,958963.24010000005],[1585800000,990492.76309999998],[1585886400,990492.76309999998],[1585972800,990492.76309999998],[1586059200,990492.76309999998],[1586145600,990492.76309999998],[1586232000,990492.76309999998],[1586318400,990492.76309999998],[1586404800,990492.76309999998],[1586491200,990492.76309999998],[1586577600,990492.76309999998],[1586664000,990492.76309999998],[1586750400,990492.76309999998],[1586836800,990492.76309999998],[1586923200,990492.76309999998],[1587009600,990492.76309999998],[1587096000,990492.76309999998],[1587182400,990492.76309999998],[1587268800,990492.76309999998],[1587355200,990492.76309999998],[1587441600,990492.76309999998],[1587528000,990492.76309999998],[1587614400,990492.76309999998],[1587700800,990492.76309999998],[1587787200,990492.76309999998],[1587873600,990492.76309999998],[1587960000,990492.76309999998],[1588046400,990492.76309999998],[1588132800,990492.76309999998],[1588219200,990492.76309999998],[1588305600,990492.76309999998],[1588392000,1024631.3491],[1588478400,1024631.3491],[1588564800,1024631.3491],[1588651200,1024631.3491],[1588737600,1024631.3491],[1588824000,1024631.3491],[1588910400,1024631.3491],[1588996800,1024631.3491],[1589083200,1024631.3491],[1589169600,1024631.3491],[1589256000,1024631.3491],[1589342400,1024631.3491],[1589428800,1024631.3491],[1589515200,1024631.3491],[1589601600,1024631.3491],[1589688000,1024631.3491],[1589774400,1024631.3491],[1589860800,1024631.3491],[1589947200,1024631.3491],[1590033600,1024631.3491],[1590120000,1024631.3491],[1590206400,1024631.3491],[1590292800,1024631.3491],[1590379200,1024631.3491],[1590465600,1024631.3491],[1590552000,1024631.3491],[1590638400,1024631.3491],[1590724800,1024631.3491],[1590811200,1024631.3491],[1590897600,1024631.3491],[1590984000,1024631.3491],[1591070400,1024631.3491],[1591156800,1024631.3491],[1591243200,1024631.3491],[1591329600,1024631.3491],[1591416000,1024631.3491],[1591502400,1024631.3491],[1591588800,1024631.3491],[1591675200,1024631.3491],[1591761600,1024631.3491],[1591848000,1024631.3491],[1591934400,1024631.3491],[1592020800,1024631.3491],[1592107200,1024631.3491],[1592193600,1024631.3491],[1592280000,1024631.3491],[1592366400,1024631.3491],[1592452800,1024631.3491],[1592539200,1024631.3491],[1592625600,1024631.3491],[1592712000,1024631.3491],[1592798400,1024631.3491],[1592884800,1024631.3491],[1592971200,1024631.3491],[1593057600,1024631.3491],[1593144000,1024631.3491],[1593230400,1024631.3491],[1593316800,1024631.3491],[1593403200,1024631.3491],[1593489600,1024631.3491],[1593576000,1024631.3491],[1593662400,1024631.3491],[1593748800,1024631.3491],[1593835200,1024631.3491],[1593921600,1024631.3491],[1594008000,1024631.3491],[1594094400,1024631.3491],[1594180800,1024631.3491],[1594267200,1024631.3491],[1594353600,1024631.3491],[1594440000,1024631.3491],[1594526400,1024631.3491],[1594612800,1024631.3491],[1594699200,1024631.3491],[1594785600,1024631.3491],[1594872000,1024631.3491],[1594958400,1024631.3491],[1595044800,1024631.3491],[1595131200,1024631.3491],[1595217600,1024631.3491],[1595304000,1024631.3491],[1595390400,1024631.3491],[1595476800,1024631.3491],[1595563200,1024631.3491],[1595649600,1024631.3491],[1595736000,1024631.3491],[1595822400,1024631.3491],[1595908800,1024631.3491],[1595995200,1024631.3491],[1596081600,1024631.3491],[1596168000,1024631.3491],[1596254400,1024631.3491],[1596340800,1024631.3491],[1596427200,1024631.3491],[1596513600,1024631.3491],[1596600000,1024631.3491],[1596686400,1024631.3491],[1596772800,1024631.3491],[1596859200,1024631.3491],[1596945600,1024631.3491],[1597032000,1024631.3491],[1597118400,1024631.3491],[1597204800,1024631.3491],[1597291200,1024631.3491],[1597377600,1024631.3491],[1597464000,1024631.3491],[1597550400,1024631.3491],[1597636800,1024631.3491],[1597723200,1024631.3491],[1597809600,1024631.3491],[1597896000,1024631.3491],[1597982400,1024631.3491],[1598068800,1024631.3491],[1598155200,1024631.3491],[1598241600,1024631.3491],[1598328000,1024631.3491],[1598414400,1024631.3491],[1598500800,1024631.3491],[1598587200,1024631.3491],[1598673600,1024631.3491],[1598760000,1024631.3491],[1598846400,1024631.3491],[1598932800,1024631.3491],[1599019200,1024631.3491],[1599105600,1024631.3491],[1599192000,1024631.3491],[1599278400,1024631.3491],[1599364800,1024631.3491],[1599451200,1024631.3491],[1599537600,1024631.3491],[1599624000,1024631.3491],[1599710400,1024631.3491],[1599796800,1024631.3491],[1599883200,1024631.3491],[1599969600,1024631.3491],[1600056000,1024631.3491],[1600142400,1024631.3491],[1600228800,1024631.3491],[1600315200,1024631.3491],[1600401600,1024631.3491],[1600488000,1024631.3491],[1600574400,1024631.3491],[1600660800,1024631.3491],[1600747200,1024631.3491],[1600833600,1024631.3491],[1600920000,1024631.3491],[1601006400,1024631.3491],[1601092800,1024631.3491],[1601179200,1024631.3491],[1601265600,1024631.3491],[1601352000,1024631.3491],[1601438400,1024631.3491],[1601524800,1024631.3491],[1601611200,1024631.3491],[1601697600,1024631.3491],[1601784000,1024631.3491],[1601870400,1024631.3491],[1601956800,1024631.3491],[1602043200,1024631.3491],[1602129600,1024631.3491],[1602216000,1024631.3491],[1602302400,1024631.3491],[1602388800,1024631.3491],[1602475200,1024631.3491],[1602561600,1024631.3491],[1602648000,1024631.3491],[1602734400,1024631.3491],[1602820800,1024631.3491],[1602907200,1024631.3491],[1602993600,1024631.3491],[1603080000,1024631.3491],[1603166400,1024631.3491],[1603252800,1024631.3491],[1603339200,1024631.3491],[1603425600,1024631.3491],[1603512000,1024631.3491],[1603598400,1024631.3491],[1603684800,1024631.3491],[1603771200,1024631.3491],[1603857600,1024631.3491],[1603944000,1024631.3491],[1604030400,1024631.3491],[1604116800,1024631.3491],[1604203200,1024631.3491],[1604293200,1024631.3491],[1604379600,1024631.3491],[1604466000,1024631.3491],[1604552400,1024631.3491],[1604638800,1024631.3491],[1604725200,1024631.3491],[1604811600,1024631.3491],[1604898000,1024631.3491],[1604984400,1024631.3491],[1605070800,1024631.3491],[1605157200,1024631.3491],[1605243600,1024631.3491],[1605330000,1024631.3491],[1605416400,1024631.3491],[1605502800,1024631.3491],[1605589200,1024631.3491],[1605675600,1024631.3491],[1605762000,1024631.3491],[1605848400,1024631.3491],[1605934800,1024631.3491],[1606021200,1024631.3491],[1606107600,1024631.3491],[1606194000,1024631.3491],[1606280400,1024631.3491],[1606366800,1024631.3491],[1606453200,1024631.3491],[1606539600,1024631.3491],[1606626000,1024631.3491],[1606712400,1024631.3491],[1606798800,1024631.3491],[1606885200,1024631.3491],[1606971600,1024631.3491],[1607058000,1024631.3491],[1607144400,1024631.3491],[1607230800,1024631.3491],[1607317200,1024631.3491],[1607403600,1024631.3491],[1607490000,1024631.3491],[1607576400,1024631.3491],[1607662800,1024631.3491],[1607749200,1024631.3491],[1607835600,1024631.3491],[1607922000,1024631.3491],[1608008400,1024631.3491],[1608094800,1024631.3491],[1608181200,1024631.3491],[1608267600,1024631.3491],[1608354000,1024631.3491],[1608440400,1024631.3491],[1608526800,1024631.3491],[1608613200,1024631.3491],[1608699600,1024631.3491],[1608786000,1024631.3491],[1608872400,1024631.3491],[1608958800,1024631.3491],[1609045200,1024631.3491],[1609131600,1024631.3491],[1609218000,1024631.3491],[1609304400,1024631.3491],[1609390800,1024631.3491],[1609477200,1024631.3491],[1609563600,1024631.3491],[1609650000,1024631.3491],[1609736400,1024631.3491],[1609822800,1024631.3491],[1609909200,1024631.3491],[1609995600,1024631.3491],[1610082000,1024631.3491],[1610168400,1024631.3491],[1610254800,1024631.3491],[1610341200,1024631.3491],[1610427600,1024631.3491],[1610514000,1024631.3491],[1610600400,1024631.3491],[1610686800,1024631.3491],[1610773200,1024631.3491],[1610859600,1024631.3491],[1610946000,1024631.3491],[1611032400,1024631.3491],[1611118800,1024631.3491],[1611205200,1024631.3491],[1611291600,1024631.3491],[1611378000,1024631.3491],[1611464400,1024631.3491],[1611550800,1024631.3491],[1611637200,1024631.3491],[1611723600,1024631.3491],[1611810000,1024631.3491],[1611896400,1024631.3491],[1611982800,1024631.3491],[1612069200,1024631.3491],[1612155600,1024631.3491],[1612242000,1024631.3491],[1612328400,1024631.3491],[1612414800,1024631.3491],[1612501200,1024631.3491],[1612587600,1024631.3491],[1612674000,1024631.3491],[1612760400,1024631.3491],[1612846800,1024631.3491],[1612933200,1024631.3491],[1613019600,1024631.3491],[1613106000,1024631.3491],[1613192400,1024631.3491],[1613278800,1024631.3491],[1613365200,1024631.3491],[1613451600,1024631.3491],[1613538000,1024631.3491],[1613624400,1024631.3491],[1613710800,1024631.3491],[1613797200,1024631.3491],[1613883600,1024631.3491],[1613970000,1024631.3491],[1614056400,1024631.3491],[1614142800,1024631.3491],[1614229200,1024631.3491],[1614315600,1024631.3491],[1614402000,1024631.3491],[1614488400,1024631.3491],[1614574800,1024631.3491],[1614661200,1024631.3491],[1614747600,1024631.3491],[1614834000,1024631.3491],[1614920400,1024631.3491],[1615006800,1024631.3491],[1615093200,1024631.3491],[1615179600,1024631.3491],[1615266000,1024631.3491],[1615352400,1024631.3491],[1615438800,1024631.3491],[1615525200,1024631.3491],[1615611600,1024631.3491],[1615698000,1024631.3491],[1615780800,1024631.3491],[1615867200,1024631.3491],[1615953600,1024631.3491],[1616040000,1024631.3491],[1616126400,1024631.3491],[1616212800,1024631.3491],[1616299200,1024631.3491],[1616385600,1024631.3491],[1616472000,1024631.3491],[1616558400,1024631.3491],[1616644800,1024631.3491],[1616731200,1024631.3491],[1616817600,1024631.3491],[1616904000,1024631.3491],[1616990400,1024631.3491],[1617076800,1024631.3491],[1617163200,1024631.3491],[1617249600,1024631.3491],[1617336000,1024631.3491],[1617422400,1024631.3491],[1617508800,1024631.3491],[1617595200,1024631.3491],[1617681600,1024631.3491],[1617768000,1024631.3491],[1617854400,1024631.3491],[1617940800,1024631.3491],[1618027200,1024631.3491],[1618113600,1024631.3491],[1618200000,1024631.3491],[1618286400,1024631.3491],[1618372800,1024631.3491],[1618459200,1024631.3491],[1618545600,1024631.3491],[1618632000,1024631.3491],[1618718400,1024631.3491],[1618804800,1024631.3491],[1618891200,1024631.3491],[1618977600,1024631.3491],[1619064000,1024631.3491],[1619150400,1024631.3491],[1619236800,1024631.3491],[1619323200,1024631.3491],[1619409600,1024631.3491],[1619496000,1024631.3491],[1619582400,1024631.3491],[1619668800,1024631.3491],[1619755200,1024631.3491],[1619841600,1024631.3491],[1619928000,1024631.3491],[1620014400,1024631.3491],[1620100800,1024631.3491],[1620187200,1024631.3491],[1620273600,1024631.3491],[1620360000,1024631.3491],[1620446400,1024631.3491],[1620532800,1024631.3491],[1620619200,1024631.3491],[1620705600,1024631.3491],[1620792000,1024631.3491],[1620878400,1024631.3491],[1620964800,1024631.3491],[1621051200,1024631.3491],[1621137600,1024631.3491],[1621224000,1024631.3491],[1621310400,1024631.3491],[1621396800,1024631.3491],[1621483200,1024631.3491],[1621569600,1024631.3491],[1621656000,1024631.3491],[1621742400,1024631.3491],[1621828800,1024631.3491],[1621915200,1024631.3491],[1622001600,1024631.3491],[1622088000,1024631.3491],[1622174400,1024631.3491],[1622260800,1024631.3491],[1622347200,1024631.3491],[1622433600,1024631.3491],[1622520000,1024631.3491],[1622606400,1024631.3491],[1622692800,1024631.3491],[1622779200,1024631.3491],[1622865600,1024631.3491],[1622952000,1024631.3491],[1623038400,1024631.3491],[1623124800,1024631.3491],[1623211200,1024631.3491],[1623297600,1024631.3491],[1623384000,1024631.3491],[1623470400,1024631.3491],[1623556800,1024631.3491],[1623643200,1024631.3491],[1623729600,1024631.3491],[1623816000,1024631.3491],[1623902400,1024631.3491],[1623988800,1024631.3491],[1624075200,1024631.3491],[1624161600,1024631.3491],[1624248000,1024631.3491],[1624334400,1024631.3491],[1624420800,1024631.3491],[1624507200,1024631.3491],[1624593600,1024631.3491],[1624680000,1024631.3491],[1624766400,1024631.3491],[1624852800,1024631.3491],[1624939200,1024631.3491],[1625025600,1024631.3491],[1625112000,1024631.3491],[1625198400,1024631.3491],[1625284800,1024631.3491],[1625371200,1024631.3491],[1625457600,1024631.3491],[1625544000,1024631.3491],[1625630400,1024631.3491],[1625716800,1024631.3491],[1625803200,1024631.3491],[1625889600,1024631.3491],[1625976000,1024631.3491],[1626062400,1024631.3491],[1626148800,1024631.3491],[1626235200,1024631.3491],[1626321600,1024631.3491],[1626408000,1024631.3491],[1626494400,1024631.3491],[1626580800,1024631.3491],[1626667200,1024631.3491],[1626753600,1024631.3491],[1626840000,1024631.3491],[1626926400,1024631.3491],[1627012800,1024631.3491],[1627099200,1024631.3491],[1627185600,1024631.3491],[1627272000,1024631.3491],[1627358400,1024631.3491],[1627444800,1024631.3491],[1627531200,1024631.3491],[1627617600,1024631.3491],[1627704000,1024631.3491],[1627790400,1024631.3491],[1627876800,1024631.3491],[1627963200,1024631.3491],[1628049600,1024631.3491],[1628136000,1024631.3491],[1628222400,1024631.3491],[1628308800,1024631.3491],[1628395200,1024631.3491],[1628481600,1024631.3491],[1628568000,1024631.3491],[1628654400,1024631.3491],[1628740800,1024631.3491],[1628827200,1024631.3491],[1628913600,1024631.3491],[1629000000,1024631.3491],[1629086400,1024631.3491],[1629172800,1024631.3491],[1629259200,1024631.3491],[1629345600,1024631.3491],[1629432000,1024631.3491],[1629518400,1024631.3491],[1629604800,1024631.3491],[1629691200,1024631.3491],[1629777600,1024631.3491],[1629864000,1024631.3491],[1629950400,1024631.3491],[1630036800,1024631.3491],[1630123200,1024631.3491],[1630209600,1024631.3491],[1630296000,1024631.3491],[1630382400,1024631.3491],[1630468800,1024631.3491],[1630555200,1024631.3491],[1630641600,1024631.3491],[1630728000,1024631.3491],[1630814400,1024631.3491],[1630900800,1024631.3491],[1630987200,1024631.3491],[1631073600,1024631.3491],[1631160000,1024631.3491],[1631246400,1024631.3491],[1631332800,1024631.3491],[1631419200,1024631.3491],[1631505600,1024631.3491],[1631592000,1024631.3491],[1631678400,1024631.3491],[1631764800,1024631.3491],[1631851200,1024631.3491],[1631937600,1024631.3491],[1632024000,1024631.3491],[1632110400,1024631.3491],[1632196800,1024631.3491],[1632283200,1024631.3491],[1632369600,1024631.3491],[1632456000,1024631.3491],[1632542400,1024631.3491],[1632628800,1024631.3491],[1632715200,1024631.3491],[1632801600,1024631.3491],[1632888000,1024631.3491],[1632974400,1024631.3491],[1633060800,1024631.3491],[1633147200,1024631.3491],[1633233600,1024631.3491],[1633320000,1024631.3491],[1633406400,1024631.3491],[1633492800,1024631.3491],[1633579200,1024631.3491],[1633665600,1024631.3491],[1633752000,1024631.3491],[1633838400,1024631.3491],[1633924800,1024631.3491],[1634011200,1024631.3491],[1634097600,1024631.3491],[1634184000,1024631.3491],[1634270400,1024631.3491],[1634356800,1024631.3491],[1634443200,1024631.3491],[1634529600,1024631.3491],[1634616000,1024631.3491],[1634702400,1024631.3491],[1634788800,1024631.3491],[1634875200,1024631.3491],[1634961600,1024631.3491],[1635048000,1024631.3491],[1635134400,1024631.3491],[1635220800,1024631.3491],[1635307200,1024631.3491],[1635393600,1024631.3491],[1635480000,1024631.3491],[1635566400,1024631.3491],[1635652800,1024631.3491],[1635739200,1024631.3491],[1635825600,1024631.3491],[1635912000,1024631.3491],[1635998400,1024631.3491],[1636084800,1024631.3491],[1636171200,1024631.3491],[1636257600,1024631.3491],[1636347600,1024631.3491],[1636434000,1024631.3491],[1636520400,1024631.3491],[1636606800,1024631.3491],[1636693200,1024631.3491],[1636779600,1024631.3491],[1636866000,1024631.3491],[1636952400,1024631.3491],[1637038800,1024631.3491],[1637125200,1024631.3491],[1637211600,1024631.3491],[1637298000,1024631.3491],[1637384400,1024631.3491],[1637470800,1024631.3491],[1637557200,1024631.3491],[1637643600,1024631.3491],[1637730000,1024631.3491],[1637816400,1024631.3491],[1637902800,1024631.3491],[1637989200,1024631.3491],[1638075600,1024631.3491],[1638162000,1024631.3491],[1638248400,1024631.3491],[1638334800,1024631.3491],[1638421200,1024631.3491],[1638507600,1024631.3491],[1638594000,1024631.3491],[1638680400,1024631.3491],[1638766800,1024631.3491],[1638853200,1024631.3491],[1638939600,1024631.3491],[1639026000,1024631.3491],[1639112400,1024631.3491],[1639198800,1024631.3491],[1639285200,1024631.3491],[1639371600,1024631.3491],[1639458000,1024631.3491],[1639544400,1024631.3491],[1639630800,1024631.3491],[1639717200,1024631.3491],[1639803600,1024631.3491],[1639890000,1024631.3491],[1639976400,1024631.3491],[1640062800,1024631.3491],[1640149200,1024631.3491],[1640235600,1024631.3491],[1640322000,1024631.3491],[1640408400,1024631.3491],[1640494800,1024631.3491],[1640581200,1024631.3491],[1640667600,1024631.3491],[1640754000,1024631.3491],[1640840400,1024631.3491],[1640926800,1024631.3491],[1641013200,1024631.3491],[1641099600,1024631.3491],[1641186000,1024631.3491],[1641272400,1024631.3491],[1641358800,1024631.3491],[1641445200,1024631.3491],[1641531600,1024631.3491],[1641618000,1024631.3491],[1641704400,1024631.3491],[1641790800,1024631.3491],[1641877200,1024631.3491],[1641963600,1024631.3491],[1642050000,1024631.3491],[1642136400,1024631.3491],[1642222800,1024631.3491],[1642309200,1024631.3491],[1642395600,1024631.3491],[1642482000,1024631.3491],[1642568400,1024631.3491],[1642654800,1024631.3491],[1642741200,1024631.3491],[1642827600,1024631.3491],[1642914000,1024631.3491],[1643000400,1024631.3491],[1643086800,1024631.3491],[1643173200,1024631.3491],[1643259600,1024631.3491],[1643346000,1024631.3491],[1643432400,1024631.3491],[1643518800,1024631.3491],[1643605200,1024631.3491],[1643691600,1024631.3491],[1643778000,1024631.3491],[1643864400,1024631.3491],[1643950800,1024631.3491],[1644037200,1024631.3491],[1644123600,1024631.3491],[1644210000,1024631.3491],[1644296400,1024631.3491],[1644382800,1024631.3491],[1644469200,1024631.3491],[1644555600,1024631.3491],[1644642000,1024631.3491],[1644728400,1024631.3491],[1644814800,1024631.3491],[1644901200,1024631.3491],[1644987600,1024631.3491],[1645074000,1024631.3491],[1645160400,1024631.3491],[1645246800,1024631.3491],[1645333200,1024631.3491],[1645419600,1024631.3491],[1645506000,1024631.3491],[1645592400,1024631.3491],[1645678800,1024631.3491],[1645765200,1024631.3491],[1645851600,1024631.3491],[1645938000,1024631.3491],[1646024400,1024631.3491],[1646110800,1024631.3491],[1646197200,1024631.3491],[1646283600,1024631.3491],[1646370000,1024631.3491],[1646456400,1024631.3491],[1646542800,1024631.3491],[1646629200,1024631.3491],[1646715600,1024631.3491],[1646802000,1024631.3491],[1646888400,1024631.3491],[1646974800,1024631.3491],[1647061200,1024631.3491],[1647147600,1024631.3491],[1647230400,1024631.3491],[1647316800,1024631.3491],[1647403200,1024631.3491],[1647489600,1024631.3491],[1647576000,1024631.3491],[1647662400,1024631.3491],[1647748800,1024631.3491],[1647835200,1024631.3491],[1647921600,1024631.3491],[1648008000,1024631.3491],[1648094400,1024631.3491],[1648180800,1024631.3491],[1648267200,1024631.3491],[1648353600,1024631.3491],[1648440000,1024631.3491],[1648526400,1024631.3491],[1648612800,1024631.3491],[1648699200,1024631.3491],[1648785600,1024631.3491],[1648872000,1024631.3491],[1648958400,1024631.3491],[1649044800,1024631.3491],[1649131200,1024631.3491],[1649217600,1024631.3491],[1649304000,1024631.3491],[1649390400,1024631.3491],[1649476800,1024631.3491],[1649563200,1024631.3491],[1649649600,1024631.3491],[1649736000,1024631.3491],[1649822400,1024631.3491],[1649908800,1024631.3491],[1649995200,1024631.3491],[1650081600,1024631.3491],[1650168000,1024631.3491],[1650254400,1024631.3491],[1650340800,1024631.3491],[1650427200,1024631.3491],[1650513600,1024631.3491],[1650600000,1024631.3491],[1650686400,1024631.3491],[1650772800,1024631.3491],[1650859200,1024631.3491],[1650945600,1024631.3491],[1651032000,1024631.3491],[1651118400,1024631.3491],[1651204800,1024631.3491],[1651291200,1024631.3491],[1651377600,1024631.3491],[1651464000,1024631.3491],[1651550400,1024631.3491],[1651636800,1024631.3491],[1651723200,1024631.3491],[1651809600,1024631.3491],[1651896000,1024631.3491],[1651982400,1024631.3491],[1652068800,1024631.3491],[1652155200,1024631.3491],[1652241600,1024631.3491],[1652328000,1024631.3491],[1652414400,1024631.3491],[1652500800,1024631.3491],[1652587200,1024631.3491],[1652673600,1024631.3491],[1652760000,1024631.3491],[1652846400,1024631.3491],[1652932800,1024631.3491],[1653019200,1024631.3491],[1653105600,1024631.3491],[1653192000,1024631.3491],[1653278400,1024631.3491],[1653364800,1024631.3491],[1653451200,1024631.3491],[1653537600,1024631.3491],[1653624000,1024631.3491],[1653710400,1024631.3491],[1653796800,1024631.3491],[1653883200,1024631.3491],[1653969600,1024631.3491],[1654056000,1024631.3491],[1654142400,1024631.3491],[1654228800,1024631.3491],[1654315200,1024631.3491],[1654401600,1024631.3491],[1654488000,1024631.3491],[1654574400,1024631.3491],[1654660800,1024631.3491],[1654747200,1024631.3491],[1654833600,1024631.3491],[1654920000,1024631.3491],[1655006400,1024631.3491],[1655092800,1024631.3491],[1655179200,1024631.3491],[1655265600,1024631.3491],[1655352000,1024631.3491],[1655438400,1024631.3491],[1655524800,1024631.3491],[1655611200,1024631.3491],[1655697600,1024631.3491],[1655784000,1024631.3491],[1655870400,1024631.3491],[1655956800,1024631.3491],[1656043200,1024631.3491],[1656129600,1024631.3491],[1656216000,1024631.3491],[1656302400,1024631.3491],[1656388800,1024631.3491],[1656475200,1024631.3491],[1656561600,1024631.3491],[1656648000,1024631.3491],[1656734400,1024631.3491],[1656820800,1024631.3491],[1656907200,1024631.3491],[1656993600,1024631.3491],[1657080000,1024631.3491],[1657166400,1024631.3491],[1657252800,1024631.3491],[1657339200,1024631.3491],[1657425600,1024631.3491],[1657512000,1024631.3491],[1657598400,1024631.3491],[1657684800,1024631.3491],[1657771200,1024631.3491],[1657857600,1024631.3491],[1657944000,1024631.3491],[1658030400,1024631.3491],[1658116800,1024631.3491],[1658203200,1024631.3491],[1658289600,1024631.3491],[1658376000,1024631.3491],[1658462400,1024631.3491],[1658548800,1024631.3491],[1658635200,1024631.3491],[1658721600,1024631.3491],[1658808000,1024631.3491],[1658894400,1024631.3491],[1658980800,1024631.3491],[1659067200,1024631.3491],[1659153600,1024631.3491],[1659240000,1024631.3491],[1659326400,1024631.3491],[1659412800,1024631.3491],[1659499200,1024631.3491],[1659585600,1024631.3491],[1659672000,1024631.3491],[1659758400,1024631.3491],[1659844800,1024631.3491],[1659931200,1024631.3491],[1660017600,1024631.3491],[1660104000,1024631.3491],[1660190400,1024631.3491],[1660276800,1024631.3491],[1660363200,1024631.3491],[1660449600,1024631.3491],[1660536000,1024631.3491],[1660622400,1024631.3491],[1660708800,1024631.3491],[1660795200,1024631.3491],[1660881600,1024631.3491],[1660968000,1024631.3491],[1661054400,1024631.3491],[1661140800,1024631.3491],[1661227200,1024631.3491],[1661313600,1024631.3491],[1661400000,1024631.3491],[1661486400,1024631.3491],[1661572800,1024631.3491],[1661659200,1024631.3491],[1661745600,1024631.3491],[1661832000,1024631.3491],[1661918400,1024631.3491],[1662004800,1024631.3491],[1662091200,1024631.3491],[1662177600,1024631.3491],[1662264000,1024631.3491],[1662350400,1024631.3491],[1662436800,1024631.3491],[1662523200,1024631.3491],[1662609600,1024631.3491],[1662696000,1024631.3491],[1662782400,1024631.3491],[1662868800,1024631.3491],[1662955200,1024631.3491],[1663041600,1024631.3491],[1663128000,1024631.3491],[1663214400,1024631.3491],[1663300800,1024631.3491],[1663387200,1024631.3491],[1663473600,1024631.3491],[1663560000,1024631.3491],[1663646400,1024631.3491],[1663732800,1024631.3491],[1663819200,1024631.3491],[1663905600,1024631.3491],[1663992000,1024631.3491],[1664078400,1024631.3491],[1664164800,1024631.3491],[1664251200,1024631.3491],[1664337600,1024631.3491],[1664424000,1024631.3491],[1664510400,1024631.3491],[1664596800,1024631.3491],[1664683200,1024631.3491],[1664769600,1024631.3491],[1664856000,1024631.3491],[1664942400,1024631.3491],[1665028800,1024631.3491],[1665115200,1024631.3491],[1665201600,1024631.3491],[1665288000,1024631.3491],[1665374400,1024631.3491],[1665460800,1024631.3491],[1665547200,1024631.3491],[1665633600,1024631.3491],[1665720000,1024631.3491],[1665806400,1024631.3491],[1665892800,1024631.3491],[1665979200,1024631.3491],[1666065600,1024631.3491],[1666152000,1024631.3491],[1666238400,1024631.3491],[1666324800,1024631.3491],[1666411200,1024631.3491],[1666497600,1024631.3491],[1666584000,1024631.3491],[1666670400,1024631.3491],[1666756800,1024631.3491],[1666843200,1024631.3491],[1666929600,1024631.3491],[1667016000,1024631.3491],[1667102400,1024631.3491],[1667188800,1024631.3491],[1667275200,1024631.3491],[1667361600,1024631.3491],[1667448000,1024631.3491],[1667534400,1024631.3491],[1667620800,1024631.3491],[1667707200,1024631.3491],[1667797200,1024631.3491],[1667883600,1024631.3491],[1667970000,1024631.3491],[1668056400,1024631.3491],[1668142800,1024631.3491],[1668229200,1024631.3491],[1668315600,1024631.3491],[1668402000,1024631.3491],[1668488400,1024631.3491],[1668574800,1024631.3491],[1668661200,1024631.3491],[1668747600,1024631.3491],[1668834000,1024631.3491],[1668920400,1024631.3491],[1669006800,1024631.3491],[1669093200,1024631.3491],[1669179600,1024631.3491],[1669266000,1024631.3491],[1669352400,1024631.3491],[1669438800,1024631.3491],[1669525200,1024631.3491],[1669611600,1024631.3491],[1669698000,1024631.3491],[1669784400,1024631.3491],[1669870800,1024631.3491],[1669957200,1024631.3491],[1670043600,1024631.3491],[1670130000,1024631.3491],[1670216400,1024631.3491],[1670302800,1024631.3491],[1670389200,1024631.3491],[1670475600,1024631.3491],[1670562000,1024631.3491],[1670648400,1024631.3491],[1670734800,1024631.3491],[1670821200,1024631.3491],[1670907600,1024631.3491],[1670994000,1024631.3491],[1671080400,1024631.3491],[1671166800,1024631.3491],[1671253200,1024631.3491],[1671339600,1024631.3491],[1671426000,1024631.3491],[1671512400,1024631.3491],[1671598800,1024631.3491],[1671685200,1024631.3491],[1671771600,1024631.3491],[1671858000,1024631.3491],[1671944400,1024631.3491],[1672030800,1024631.3491],[1672117200,1024631.3491],[1672203600,1024631.3491],[1672290000,1024631.3491],[1672376400,1024631.3491],[1672462800,1024631.3491],[1672549200,1024631.3491],[1672635600,1024631.3491],[1672722000,1024631.3491],[1672808400,1024631.3491],[1672894800,1024631.3491],[1672981200,1024631.3491],[1673067600,1024631.3491],[1673154000,1024631.3491],[1673240400,1024631.3491],[1673326800,1024631.3491],[1673413200,1024631.3491],[1673499600,1024631.3491],[1673586000,1024631.3491],[1673672400,1024631.3491],[1673758800,1024631.3491],[1673845200,1024631.3491],[1673931600,1024631.3491],[1674018000,1024631.3491],[1674104400,1024631.3491],[1674190800,1024631.3491],[1674277200,1024631.3491],[1674363600,1024631.3491],[1674450000,1024631.3491],[1674536400,1024631.3491],[1674622800,1024631.3491],[1674709200,1024631.3491],[1674795600,1024631.3491],[1674882000,1024631.3491],[1674968400,1024631.3491],[1675054800,1024631.3491],[1675141200,1024631.3491],[1675227600,1024631.3491],[1675314000,1024631.3491],[1675400400,1024631.3491],[1675486800,1024631.3491],[1675573200,1024631.3491],[1675659600,1024631.3491],[1675746000,1024631.3491],[1675832400,1024631.3491],[1675918800,1024631.3491],[1676005200,1024631.3491],[1676091600,1024631.3491],[1676178000,1024631.3491],[1676264400,1024631.3491],[1676350800,1024631.3491],[1676437200,1024631.3491],[1676523600,1024631.3491],[1676610000,1024631.3491],[1676696400,1024631.3491],[1676782800,1024631.3491],[1676869200,1024631.3491],[1676955600,1024631.3491],[1677042000,1024631.3491],[1677128400,1024631.3491],[1677214800,1024631.3491],[1677301200,1024631.3491],[1677387600,1024631.3491],[1677474000,1024631.3491],[1677560400,1024631.3491],[1677646800,1024631.3491],[1677733200,1024631.3491],[1677819600,1024631.3491],[1677906000,1024631.3491],[1677992400,1024631.3491],[1678078800,1024631.3491],[1678165200,1024631.3491],[1678251600,1024631.3491],[1678338000,1024631.3491],[1678424400,1024631.3491],[1678510800,1024631.3491],[1678597200,1024631.3491],[1678680000,1024631.3491],[1678766400,1024631.3491],[1678852800,1024631.3491],[1678939200,1024631.3491],[1679025600,1024631.3491],[1679112000,1024631.3491],[1679198400,1024631.3491],[1679284800,1024631.3491],[1679371200,1024631.3491],[1679457600,1024631.3491],[1679544000,1024631.3491],[1679630400,1024631.3491],[1679716800,1024631.3491],[1679803200,1024631.3491],[1679889600,1024631.3491],[1679976000,1024631.3491],[1680062400,1024631.3491],[1680148800,1024631.3491],[1680235200,1024631.3491],[1680321600,1024631.3491],[1680408000,1024631.3491],[1680494400,1024631.3491],[1680580800,1024631.3491],[1680667200,1024631.3491],[1680753600,1024631.3491],[1680840000,1024631.3491],[1680926400,1024631.3491],[1681012800,1024631.3491],[1681099200,1024631.3491],[1681185600,1024631.3491],[1681272000,1024631.3491],[1681358400,1024631.3491],[1681444800,1024631.3491],[1681531200,1024631.3491],[1681617600,1024631.3491],[1681704000,1024631.3491],[1681790400,1024631.3491],[1681876800,1024631.3491],[1681963200,1024631.3491],[1682049600,1024631.3491],[1682136000,1024631.3491],[1682222400,1024631.3491],[1682308800,1024631.3491],[1682395200,1024631.3491],[1682481600,1024631.3491],[1682568000,1024631.3491],[1682654400,1024631.3491],[1682740800,1024631.3491],[1682827200,1024631.3491],[1682913600,1024631.3491],[1683000000,1024631.3491],[1683086400,1024631.3491],[1683172800,1024631.3491],[1683259200,1024631.3491],[1683345600,1024631.3491],[1683432000,1024631.3491],[1683518400,1024631.3491],[1683604800,1024631.3491],[1683691200,1024631.3491],[1683777600,1024631.3491],[1683864000,1024631.3491],[1683950400,1024631.3491],[1684036800,1024631.3491],[1684123200,1024631.3491],[1684209600,1024631.3491],[1684296000,1024631.3491],[1684382400,1024631.3491],[1684468800,1024631.3491],[1684555200,1024631.3491],[1684641600,1024631.3491],[1684728000,1024631.3491],[1684814400,1024631.3491],[1684900800,1024631.3491],[1684987200,1024631.3491],[1685073600,1024631.3491],[1685160000,1024631.3491],[1685246400,1024631.3491],[1685332800,1024631.3491],[1685419200,1024631.3491],[1685505600,1024631.3491],[1685592000,1024631.3491],[1685678400,1024631.3491],[1685764800,1024631.3491],[1685851200,1024631.3491],[1685937600,1024631.3491],[1686024000,1024631.3491],[1686110400,1024631.3491],[1686196800,1024631.3491],[1686283200,1024631.3491],[1686369600,1024631.3491],[1686456000,1024631.3491],[1686542400,1024631.3491],[1686628800,1024631.3491],[1686715200,1024631.3491],[1686801600,1024631.3491],[1686888000,1024631.3491],[1686974400,1024631.3491],[1687060800,1024631.3491],[1687147200,1024631.3491],[1687233600,1024631.3491],[1687320000,1024631.3491],[1687406400,1024631.3491],[1687492800,1024631.3491],[1687579200,1024631.3491],[1687665600,1024631.3491],[1687752000,1024631.3491],[1687838400,1024631.3491],[1687924800,1024631.3491],[1688011200,1024631.3491],[1688097600,1024631.3491],[1688184000,1024631.3491],[1688270400,1024631.3491],[1688356800,1024631.3491],[1688443200,1024631.3491],[1688529600,1024631.3491],[1688616000,1024631.3491],[1688702400,1024631.3491],[1688788800,1024631.3491],[1688875200,1024631.3491],[1688961600,1024631.3491],[1689048000,1024631.3491],[1689134400,1024631.3491],[1689220800,1024631.3491],[1689307200,1024631.3491],[1689393600,1024631.3491],[1689480000,1024631.3491],[1689566400,1024631.3491],[1689652800,1024631.3491],[1689739200,1024631.3491],[1689825600,1024631.3491],[1689912000,1024631.3491],[1689998400,1024631.3491],[1690084800,1024631.3491],[1690171200,1024631.3491],[1690257600,1024631.3491],[1690344000,1024631.3491],[1690430400,1024631.3491],[1690516800,1024631.3491],[1690603200,1024631.3491],[1690689600,1024631.3491],[1690776000,1024631.3491],[1690862400,1024631.3491],[1690948800,1024631.3491],[1691035200,1024631.3491],[1691121600,1024631.3491],[1691208000,1024631.3491],[1691294400,1024631.3491],[1691380800,1024631.3491],[1691467200,1024631.3491],[1691553600,1024631.3491],[1691640000,1024631.3491],[1691726400,1024631.3491],[1691812800,1024631.3491],[1691899200,1024631.3491],[1691985600,1024631.3491],[1692072000,1024631.3491],[1692158400,1024631.3491],[1692244800,1024631.3491],[1692331200,1024631.3491],[1692417600,1024631.3491],[1692504000,1024631.3491],[1692590400,1024631.3491],[1692676800,1024631.3491],[1692763200,1024631.3491],[1692849600,1024631.3491],[1692936000,1024631.3491],[1693022400,1024631.3491],[1693108800,1024631.3491],[1693195200,1024631.3491],[1693281600,1024631.3491],[1693368000,1024631.3491],[1693454400,1024631.3491],[1693540800,1024631.3491],[1693627200,1071954.0196],[1693713600,1071954.0196],[1693800000,1071954.0196],[1693886400,1071954.0196],[1693972800,1071954.0196],[1694059200,1071954.0196],[1694145600,1071954.0196],[1694232000,1071954.0196],[1694318400,1071954.0196],[1694404800,1071954.0196],[1694491200,1071954.0196],[1694577600,1071954.0196],[1694664000,1071954.0196],[1694750400,1071954.0196],[1694836800,1071954.0196],[1694923200,1071954.0196],[1695009600,1071954.0196],[1695096000,1071954.0196],[1695182400,1071954.0196],[1695268800,1071954.0196],[1695355200,1071954.0196],[1695441600,1071954.0196],[1695528000,1071954.0196],[1695614400,1071954.0196],[1695700800,1071954.0196],[1695787200,1071954.0196],[1695873600,1071954.0196],[1695960000,1071954.0196],[1696046400,1071954.0196],[1696132800,1071954.0196],[1696219200,1071954.0196],[1696305600,1071954.0196],[1696392000,1071954.0196],[1696478400,1071954.0196],[1696564800,1071954.0196],[1696651200,1071954.0196],[1696737600,1071954.0196],[1696824000,1071954.0196],[1696910400,1071954.0196],[1696996800,1071954.0196],[1697083200,1071954.0196],[1697169600,1071954.0196],[1697256000,1071954.0196],[1697342400,1071954.0196],[1697428800,1071954.0196],[1697515200,1071954.0196],[1697601600,1071954.0196],[1697688000,1071954.0196],[1697774400,1071954.0196],[1697860800,1071954.0196],[1697947200,1071954.0196],[1698033600,1071954.0196],[1698120000,1071954.0196],[1698206400,1071954.0196],[1698292800,1071954.0196],[1698379200,1071954.0196],[1698465600,1071954.0196],[1698552000,1071954.0196],[1698638400,1071954.0196],[1698724800,1071954.0196],[1698811200,1071954.0196],[1698897600,1071954.0196],[1698984000,1071954.0196],[1699070400,1071954.0196],[1699156800,1071954.0196],[1699246800,1071954.0196],[1699333200,1071954.0196],[1699419600,1071954.0196],[1699506000,1071954.0196],[1699592400,1071954.0196],[1699678800,1071954.0196],[1699765200,1071954.0196],[1699851600,1071954.0196],[1699938000,1071954.0196],[1700024400,1071954.0196],[1700110800,1071954.0196],[1700197200,1071954.0196],[1700283600,1071954.0196],[1700370000,1071954.0196],[1700456400,1071954.0196],[1700542800,1071954.0196],[1700629200,1071954.0196],[1700715600,1071954.0196],[1700802000,1071954.0196],[1700888400,1071954.0196],[1700974800,1071954.0196],[1701061200,1071954.0196],[1701147600,1071954.0196],[1701234000,1071954.0196],[1701320400,1071954.0196],[1701406800,1071954.0196],[1701493200,1119178.2590999999],[1701579600,1119178.2590999999],[1701666000,1119178.2590999999],[1701752400,1119178.2590999999],[1701838800,1119178.2590999999],[1701925200,1119178.2590999999],[1702011600,1119178.2590999999],[1702098000,1119178.2590999999],[1702184400,1119178.2590999999],[1702270800,1119178.2590999999],[1702357200,1119178.2590999999],[1702443600,1119178.2590999999],[1702530000,1119178.2590999999],[1702616400,1119178.2590999999],[1702702800,1119178.2590999999],[1702789200,1119178.2590999999],[1702875600,1119178.2590999999],[1702962000,1119178.2590999999],[1703048400,1119178.2590999999],[1703134800,1119178.2590999999],[1703221200,1119178.2590999999],[1703307600,1119178.2590999999],[1703394000,1119178.2590999999],[1703480400,1119178.2590999999],[1703566800,1119178.2590999999],[1703653200,1119178.2590999999],[1703739600,1119178.2590999999],[1703826000,1119178.2590999999],[1703912400,1119178.2590999999],[1703998800,1119178.2590999999],[1704085200,1119178.2590999999],[1704171600,1119178.2590999999],[1704258000,1119178.2590999999],[1704344400,1119178.2590999999],[1704430800,1119178.2590999999],[1704517200,1119178.2590999999],[1704603600,1119178.2590999999],[1704690000,1119178.2590999999],[1704776400,1119178.2590999999],[1704862800,1119178.2590999999],[1704949200,1119178.2590999999],[1705035600,1119178.2590999999],[1705122000,1119178.2590999999],[1705208400,1119178.2590999999],[1705294800,1119178.2590999999],[1705381200,1119178.2590999999],[1705467600,1119178.2590999999],[1705554000,1119178.2590999999],[1705640400,1119178.2590999999],[1705726800,1119178.2590999999],[1705813200,1119178.2590999999],[1705899600,1119178.2590999999],[1705986000,1119178.2590999999],[1706072400,1119178.2590999999],[1706158800,1119178.2590999999],[1706245200,1119178.2590999999],[1706331600,1119178.2590999999],[1706418000,1119178.2590999999],[1706504400,1119178.2590999999],[1706590800,1119178.2590999999],[1706677200,1119178.2590999999],[1706763600,1119178.2590999999],[1706850000,1168232.7287000001],[1706936400,1168232.7287000001],[1707022800,1168232.7287000001],[1707109200,1168232.7287000001],[1707195600,1168232.7287000001],[1707282000,1168232.7287000001],[1707368400,1168232.7287000001],[1707454800,1168232.7287000001],[1707541200,1168232.7287000001],[1707627600,1168232.7287000001],[1707714000,1168232.7287000001],[1707800400,1168232.7287000001],[1707886800,1168232.7287000001],[1707973200,1168232.7287000001],[1708059600,1168232.7287000001],[1708146000,1168232.7287000001],[1708232400,1168232.7287000001],[1708318800,1168232.7287000001],[1708405200,1168232.7287000001],[1708491600,1168232.7287000001],[1708578000,1168232.7287000001],[1708664400,1168232.7287000001],[1708750800,1168232.7287000001],[1708837200,1168232.7287000001],[1708923600,1168232.7287000001],[1709010000,1168232.7287000001],[1709096400,1168232.7287000001],[1709182800,1168232.7287000001],[1709269200,1168232.7287000001],[1709355600,1168232.7287000001],[1709442000,1168232.7287000001],[1709528400,1168232.7287000001],[1709614800,1168232.7287000001],[1709701200,1168232.7287000001],[1709787600,1168232.7287000001],[1709874000,1168232.7287000001],[1709960400,1168232.7287000001],[1710046800,1168232.7287000001],[1710129600,1168232.7287000001],[1710216000,1168232.7287000001],[1710302400,1168232.7287000001],[1710388800,1168232.7287000001],[1710475200,1168232.7287000001],[1710561600,1168232.7287000001],[1710648000,1168232.7287000001],[1710734400,1168232.7287000001],[1710820800,1168232.7287000001],[1710907200,1168232.7287000001],[1710993600,1168232.7287000001],[1711080000,1168232.7287000001],[1711166400,1168232.7287000001],[1711252800,1168232.7287000001],[1711339200,1168232.7287000001],[1711425600,1168232.7287000001],[1711512000,1168232.7287000001],[1711598400,1168232.7287000001],[1711684800,1168232.7287000001],[1711771200,1168232.7287000001],[1711857600,1168232.7287000001],[1711944000,1168232.7287000001],[1712030400,1220043.9783999999],[1712116800,1220043.9783999999],[1712203200,1220043.9783999999],[1712289600,1220043.9783999999],[1712376000,1220043.9783999999],[1712462400,1220043.9783999999],[1712548800,1220043.9783999999],[1712635200,1220043.9783999999],[1712721600,1220043.9783999999],[1712808000,1220043.9783999999],[1712894400,1220043.9783999999],[1712980800,1220043.9783999999],[1713067200,1220043.9783999999],[1713153600,1220043.9783999999],[1713240000,1220043.9783999999],[1713326400,1220043.9783999999],[1713412800,1220043.9783999999],[1713499200,1220043.9783999999],[1713585600,1220043.9783999999],[1713672000,1220043.9783999999],[1713758400,1220043.9783999999],[1713844800,1220043.9783999999],[1713931200,1220043.9783999999],[1714017600,1220043.9783999999],[1714104000,1220043.9783999999],[1714190400,1220043.9783999999],[1714276800,1220043.9783999999],[1714363200,1220043.9783999999],[1714449600,1220043.9783999999],[1714536000,1220043.9783999999],[1714622400,1220043.9783999999],[1714708800,1220043.9783999999],[1714795200,1220043.9783999999],[1714881600,1220043.9783999999],[1714968000,1220043.9783999999],[1715054400,1220043.9783999999],[1715140800,1220043.9783999999],[1715227200,1220043.9783999999],[1715313600,1220043.9783999999],[1715400000,1220043.9783999999],[1715486400,1220043.9783999999],[1715572800,1220043.9783999999],[1715659200,1220043.9783999999],[1715745600,1220043.9783999999],[1715832000,1220043.9783999999],[1715918400,1220043.9783999999],[1716004800,1220043.9783999999],[1716091200,1220043.9783999999],[1716177600,1220043.9783999999],[1716264000,1220043.9783999999],[1716350400,1220043.9783999999],[1716436800,1220043.9783999999],[1716523200,1220043.9783999999],[1716609600,1220043.9783999999],[1716696000,1220043.9783999999],[1716782400,1220043.9783999999],[1716868800,1220043.9783999999],[1716955200,1220043.9783999999],[1717041600,1220043.9783999999],[1717128000,1220043.9783999999],[1717214400,1220043.9783999999],[1717300800,1220043.9783999999],[1717387200,1220043.9783999999],[1717473600,1220043.9783999999],[1717560000,1220043.9783999999],[1717646400,1220043.9783999999],[1717732800,1220043.9783999999],[1717819200,1220043.9783999999],[1717905600,1220043.9783999999],[1717992000,1220043.9783999999],[1718078400,1220043.9783999999],[1718164800,1220043.9783999999],[1718251200,1220043.9783999999],[1718337600,1220043.9783999999],[1718424000,1220043.9783999999],[1718510400,1220043.9783999999],[1718596800,1220043.9783999999],[1718683200,1220043.9783999999],[1718769600,1220043.9783999999],[1718856000,1220043.9783999999],[1718942400,1220043.9783999999],[1719028800,1220043.9783999999],[1719115200,1220043.9783999999],[1719201600,1220043.9783999999],[1719288000,1220043.9783999999],[1719374400,1220043.9783999999],[1719460800,1220043.9783999999],[1719547200,1220043.9783999999],[1719633600,1220043.9783999999],[1719720000,1220043.9783999999],[1719806400,1220043.9783999999],[1719892800,1272890.3081],[1719979200,1272890.3081],[1720065600,1272890.3081],[1720152000,1272890.3081],[1720238400,1272890.3081],[1720324800,1272890.3081],[1720411200,1272890.3081],[1720497600,1272890.3081],[1720584000,1272890.3081],[1720670400,1272890.3081],[1720756800,1272890.3081],[1720843200,1272890.3081],[1720929600,1272890.3081],[1721016000,1272890.3081],[1721102400,1272890.3081],[1721188800,1272890.3081],[1721275200,1272890.3081],[1721361600,1272890.3081],[1721448000,1272890.3081],[1721534400,1272890.3081],[1721620800,1272890.3081],[1721707200,1272890.3081],[1721793600,1272890.3081],[1721880000,1272890.3081],[1721966400,1272890.3081],[1722052800,1272890.3081],[1722139200,1272890.3081],[1722225600,1272890.3081],[1722312000,1272890.3081],[1722398400,1272890.3081],[1722484800,1272890.3081],[1722571200,1326077.7819999999],[1722657600,1326077.7819999999],[1722744000,1326077.7819999999],[1722830400,1326077.7819999999],[1722916800,1326077.7819999999],[1723003200,1326077.7819999999],[1723089600,1326077.7819999999],[1723176000,1326077.7819999999],[1723262400,1326077.7819999999],[1723348800,1326077.7819999999],[1723435200,1326077.7819999999],[1723521600,1326077.7819999999],[1723608000,1326077.7819999999],[1723694400,1326077.7819999999],[1723780800,1326077.7819999999],[1723867200,1326077.7819999999],[1723953600,1326077.7819999999],[1724040000,1326077.7819999999],[1724126400,1326077.7819999999],[1724212800,1326077.7819999999],[1724299200,1326077.7819999999],[1724385600,1326077.7819999999],[1724472000,1326077.7819999999],[1724558400,1326077.7819999999],[1724644800,1326077.7819999999],[1724731200,1326077.7819999999],[1724817600,1326077.7819999999],[1724904000,1326077.7819999999],[1724990400,1326077.7819999999],[1725076800,1326077.7819999999],[1725163200,1326077.7819999999],[1725249600,1326077.7819999999],[1725336000,1326077.7819999999],[1725422400,1326077.7819999999],[1725508800,1326077.7819999999],[1725595200,1326077.7819999999],[1725681600,1326077.7819999999],[1725768000,1326077.7819999999],[1725854400,1326077.7819999999],[1725940800,1326077.7819999999],[1726027200,1326077.7819999999],[1726113600,1326077.7819999999],[1726200000,1326077.7819999999],[1726286400,1326077.7819999999],[1726372800,1326077.7819999999],[1726459200,1326077.7819999999],[1726545600,1326077.7819999999],[1726632000,1326077.7819999999],[1726718400,1326077.7819999999],[1726804800,1326077.7819999999],[1726891200,1326077.7819999999],[1726977600,1326077.7819999999],[1727064000,1326077.7819999999],[1727150400,1326077.7819999999],[1727236800,1326077.7819999999],[1727323200,1326077.7819999999],[1727409600,1326077.7819999999],[1727496000,1326077.7819999999],[1727582400,1326077.7819999999],[1727668800,1326077.7819999999],[1727755200,1326077.7819999999],[1727841600,1326077.7819999999],[1727928000,1326077.7819999999],[1728014400,1326077.7819999999],[1728100800,1326077.7819999999],[1728187200,1326077.7819999999],[1728273600,1326077.7819999999],[1728360000,1326077.7819999999],[1728446400,1326077.7819999999],[1728532800,1326077.7819999999],[1728619200,1326077.7819999999],[1728705600,1326077.7819999999],[1728792000,1326077.7819999999],[1728878400,1326077.7819999999],[1728964800,1326077.7819999999],[1729051200,1326077.7819999999],[1729137600,1326077.7819999999],[1729224000,1326077.7819999999],[1729310400,1326077.7819999999],[1729396800,1326077.7819999999],[1729483200,1326077.7819999999],[1729569600,1326077.7819999999],[1729656000,1326077.7819999999],[1729742400,1326077.7819999999],[1729828800,1326077.7819999999],[1729915200,1326077.7819999999],[1730001600,1326077.7819999999],[1730088000,1326077.7819999999],[1730174400,1326077.7819999999],[1730260800,1326077.7819999999],[1730347200,1326077.7819999999],[1730433600,1326077.7819999999],[1730520000,1326077.7819999999],[1730606400,1326077.7819999999],[1730696400,1326077.7819999999],[1730782800,1326077.7819999999],[1730869200,1326077.7819999999],[1730955600,1326077.7819999999],[1731042000,1326077.7819999999],[1731128400,1326077.7819999999],[1731214800,1326077.7819999999],[1731301200,1326077.7819999999],[1731387600,1326077.7819999999],[1731474000,1326077.7819999999],[1731560400,1326077.7819999999],[1731646800,1326077.7819999999],[1731733200,1326077.7819999999],[1731819600,1326077.7819999999],[1731906000,1326077.7819999999],[1731992400,1326077.7819999999],[1732078800,1326077.7819999999],[1732165200,1326077.7819999999],[1732251600,1326077.7819999999],[1732338000,1326077.7819999999],[1732424400,1326077.7819999999],[1732510800,1326077.7819999999],[1732597200,1326077.7819999999],[1732683600,1326077.7819999999],[1732770000,1326077.7819999999],[1732856400,1326077.7819999999],[1732942800,1326077.7819999999],[1733029200,1326077.7819999999],[1733115600,1326077.7819999999],[1733202000,1326077.7819999999],[1733288400,1326077.7819999999],[1733374800,1326077.7819999999],[1733461200,1326077.7819999999],[1733547600,1326077.7819999999],[1733634000,1326077.7819999999],[1733720400,1326077.7819999999],[1733806800,1326077.7819999999],[1733893200,1326077.7819999999],[1733979600,1326077.7819999999],[1734066000,1326077.7819999999],[1734152400,1326077.7819999999],[1734238800,1326077.7819999999],[1734325200,1326077.7819999999],[1734411600,1326077.7819999999],[1734498000,1326077.7819999999],[1734584400,1326077.7819999999],[1734670800,1326077.7819999999],[1734757200,1326077.7819999999],[1734843600,1326077.7819999999],[1734930000,1326077.7819999999],[1735016400,1326077.7819999999],[1735102800,1326077.7819999999],[1735189200,1326077.7819999999],[1735275600,1326077.7819999999],[1735362000,1326077.7819999999],[1735448400,1326077.7819999999],[1735534800,1326077.7819999999],[1735621200,1326077.7819999999],[1735707600,1326077.7819999999],[1735794000,1326077.7819999999],[1735880400,1326077.7819999999],[1735966800,1326077.7819999999],[1736053200,1326077.7819999999],[1736139600,1326077.7819999999],[1736226000,1326077.7819999999],[1736312400,1326077.7819999999],[1736398800,1326077.7819999999],[1736485200,1326077.7819999999],[1736571600,1326077.7819999999],[1736658000,1326077.7819999999],[1736744400,1326077.7819999999],[1736830800,1326077.7819999999],[1736917200,1326077.7819999999],[1737003600,1326077.7819999999],[1737090000,1326077.7819999999],[1737176400,1326077.7819999999],[1737262800,1326077.7819999999],[1737349200,1326077.7819999999],[1737435600,1326077.7819999999],[1737522000,1326077.7819999999],[1737608400,1326077.7819999999],[1737694800,1326077.7819999999],[1737781200,1326077.7819999999],[1737867600,1326077.7819999999],[1737954000,1326077.7819999999],[1738040400,1326077.7819999999],[1738126800,1326077.7819999999],[1738213200,1326077.7819999999],[1738299600,1326077.7819999999],[1738386000,1326077.7819999999],[1738472400,1326077.7819999999],[1738558800,1326077.7819999999],[1738645200,1326077.7819999999],[1738731600,1326077.7819999999],[1738818000,1326077.7819999999],[1738904400,1326077.7819999999],[1738990800,1326077.7819999999],[1739077200,1326077.7819999999],[1739163600,1326077.7819999999],[1739250000,1326077.7819999999],[1739336400,1326077.7819999999],[1739422800,1326077.7819999999],[1739509200,1326077.7819999999],[1739595600,1326077.7819999999],[1739682000,1326077.7819999999],[1739768400,1326077.7819999999],[1739854800,1326077.7819999999],[1739941200,1326077.7819999999],[1740027600,1326077.7819999999],[1740114000,1326077.7819999999],[1740200400,1326077.7819999999],[1740286800,1326077.7819999999],[1740373200,1326077.7819999999],[1740459600,1326077.7819999999],[1740546000,1326077.7819999999],[1740632400,1326077.7819999999],[1740718800,1326077.7819999999],[1740805200,1326077.7819999999],[1740891600,1326077.7819999999],[1740978000,1326077.7819999999],[1741064400,1326077.7819999999],[1741150800,1326077.7819999999],[1741237200,1326077.7819999999],[1741323600,1326077.7819999999],[1741410000,1326077.7819999999],[1741496400,1326077.7819999999],[1741579200,1326077.7819999999],[1741665600,1326077.7819999999],[1741752000,1326077.7819999999],[1741838400,1326077.7819999999],[1741924800,1326077.7819999999],[1742011200,1326077.7819999999],[1742097600,1326077.7819999999],[1742184000,1326077.7819999999],[1742270400,1326077.7819999999],[1742356800,1326077.7819999999],[1742443200,1326077.7819999999],[1742529600,1326077.7819999999],[1742616000,1326077.7819999999],[1742702400,1326077.7819999999],[1742788800,1326077.7819999999],[1742875200,1326077.7819999999],[1742961600,1326077.7819999999],[1743048000,1326077.7819999999],[1743134400,1326077.7819999999],[1743220800,1326077.7819999999],[1743307200,1326077.7819999999],[1743393600,1326077.7819999999],[1743480000,1326077.7819999999],[1743566400,1326077.7819999999],[1743652800,1326077.7819999999],[1743739200,1326077.7819999999],[1743825600,1326077.7819999999],[1743912000,1326077.7819999999],[1743998400,1326077.7819999999],[1744084800,1326077.7819999999],[1744171200,1326077.7819999999],[1744257600,1326077.7819999999],[1744344000,1326077.7819999999],[1744430400,1326077.7819999999],[1744516800,1326077.7819999999],[1744603200,1326077.7819999999],[1744689600,1326077.7819999999],[1744776000,1326077.7819999999],[1744862400,1326077.7819999999],[1744948800,1326077.7819999999],[1745035200,1326077.7819999999],[1745121600,1326077.7819999999],[1745208000,1326077.7819999999],[1745294400,1326077.7819999999],[1745380800,1326077.7819999999],[1745467200,1326077.7819999999],[1745553600,1326077.7819999999],[1745640000,1326077.7819999999],[1745726400,1326077.7819999999],[1745812800,1326077.7819999999],[1745899200,1326077.7819999999],[1745985600,1326077.7819999999],[1746072000,1326077.7819999999],[1746158400,1326077.7819999999],[1746244800,1326077.7819999999],[1746331200,1326077.7819999999],[1746417600,1326077.7819999999],[1746504000,1326077.7819999999],[1746590400,1326077.7819999999],[1746676800,1326077.7819999999],[1746763200,1326077.7819999999],[1746849600,1326077.7819999999],[1746936000,1326077.7819999999],[1747022400,1326077.7819999999],[1747108800,1326077.7819999999],[1747195200,1326077.7819999999],[1747281600,1326077.7819999999],[1747368000,1326077.7819999999],[1747454400,1326077.7819999999],[1747540800,1326077.7819999999],[1747627200,1326077.7819999999],[1747713600,1326077.7819999999],[1747800000,1326077.7819999999],[1747886400,1326077.7819999999],[1747972800,1326077.7819999999],[1748059200,1326077.7819999999],[1748145600,1326077.7819999999],[1748232000,1326077.7819999999],[1748318400,1326077.7819999999],[1748404800,1326077.7819999999],[1748491200,1326077.7819999999],[1748577600,1326077.7819999999],[1748664000,1326077.7819999999],[1748750400,1326077.7819999999],[1748836800,1326077.7819999999],[1748923200,1326077.7819999999],[1749009600,1326077.7819999999],[1749096000,1326077.7819999999],[1749182400,1326077.7819999999],[1749268800,1326077.7819999999],[1749355200,1326077.7819999999],[1749441600,1326077.7819999999],[1749528000,1326077.7819999999],[1749614400,1326077.7819999999],[1749700800,1326077.7819999999],[1749787200,1326077.7819999999],[1749873600,1326077.7819999999],[1749960000,1326077.7819999999],[1750046400,1326077.7819999999],[1750132800,1326077.7819999999],[1750219200,1326077.7819999999],[1750305600,1326077.7819999999],[1750392000,1326077.7819999999],[1750478400,1326077.7819999999],[1750564800,1326077.7819999999],[1750651200,1326077.7819999999],[1750737600,1326077.7819999999],[1750824000,1326077.7819999999],[1750910400,1326077.7819999999],[1750996800,1326077.7819999999],[1751083200,1326077.7819999999],[1751169600,1326077.7819999999],[1751256000,1326077.7819999999],[1751342400,1326077.7819999999],[1751428800,1326077.7819999999],[1751515200,1326077.7819999999],[1751601600,1326077.7819999999],[1751688000,1326077.7819999999],[1751774400,1326077.7819999999],[1751860800,1326077.7819999999],[1751947200,1326077.7819999999],[1752033600,1326077.7819999999],[1752120000,1326077.7819999999],[1752206400,1326077.7819999999],[1752292800,1326077.7819999999],[1752379200,1326077.7819999999],[1752465600,1326077.7819999999],[1752552000,1326077.7819999999],[1752638400,1326077.7819999999],[1752724800,1326077.7819999999],[1752811200,1326077.7819999999],[1752897600,1326077.7819999999],[1752984000,1326077.7819999999],[1753070400,1326077.7819999999],[1753156800,1326077.7819999999],[1753243200,1326077.7819999999],[1753329600,1326077.7819999999],[1753416000,1326077.7819999999],[1753502400,1326077.7819999999],[1753588800,1326077.7819999999],[1753675200,1326077.7819999999],[1753761600,1326077.7819999999],[1753848000,1326077.7819999999],[1753934400,1326077.7819999999],[1754020800,1326077.7819999999],[1754107200,1326077.7819999999],[1754193600,1326077.7819999999],[1754280000,1326077.7819999999],[1754366400,1326077.7819999999],[1754452800,1326077.7819999999],[1754539200,1326077.7819999999],[1754625600,1326077.7819999999],[1754712000,1326077.7819999999],[1754798400,1326077.7819999999],[1754884800,1326077.7819999999],[1754971200,1326077.7819999999],[1755057600,1326077.7819999999],[1755144000,1326077.7819999999],[1755230400,1326077.7819999999],[1755316800,1326077.7819999999],[1755403200,1326077.7819999999],[1755489600,1326077.7819999999],[1755576000,1326077.7819999999],[1755662400,1326077.7819999999],[1755748800,1326077.7819999999],[1755835200,1326077.7819999999],[1755921600,1326077.7819999999],[1756008000,1326077.7819999999],[1756094400,1326077.7819999999],[1756180800,1326077.7819999999],[1756267200,1326077.7819999999],[1756353600,1326077.7819999999],[1756440000,1326077.7819999999],[1756526400,1326077.7819999999],[1756612800,1326077.7819999999],[1756699200,1326077.7819999999],[1756785600,1326077.7819999999],[1756872000,1326077.7819999999],[1756958400,1326077.7819999999],[1757044800,1326077.7819999999],[1757131200,1326077.7819999999],[1757217600,1326077.7819999999],[1757304000,1326077.7819999999],[1757390400,1326077.7819999999],[1757476800,1326077.7819999999],[1757563200,1326077.7819999999],[1757649600,1326077.7819999999],[1757736000,1326077.7819999999],[1757822400,1326077.7819999999],[1757908800,1326077.7819999999],[1757995200,1326077.7819999999],[1758081600,1326077.7819999999],[1758168000,1326077.7819999999],[1758254400,1326077.7819999999],[1758340800,1326077.7819999999],[1758427200,1326077.7819999999],[1758513600,1326077.7819999999],[1758600000,1326077.7819999999],[1758686400,1326077.7819999999],[1758772800,1326077.7819999999],[1758859200,1326077.7819999999],[1758945600,1326077.7819999999],[1759032000,1326077.7819999999],[1759118400,1326077.7819999999],[1759204800,1326077.7819999999],[1759291200,1326077.7819999999],[1759377600,1326077.7819999999],[1759464000,1326077.7819999999],[1759550400,1326077.7819999999],[1759636800,1326077.7819999999],[1759723200,1326077.7819999999],[1759809600,1326077.7819999999],[1759896000,1326077.7819999999],[1759982400,1326077.7819999999],[1760068800,1326077.7819999999],[1760155200,1326077.7819999999],[1760241600,1326077.7819999999],[1760328000,1326077.7819999999],[1760414400,1326077.7819999999],[1760500800,1326077.7819999999],[1760587200,1326077.7819999999],[1760673600,1326077.7819999999],[1760760000,1326077.7819999999],[1760846400,1326077.7819999999],[1760932800,1326077.7819999999],[1761019200,1326077.7819999999],[1761105600,1326077.7819999999],[1761192000,1326077.7819999999],[1761278400,1326077.7819999999],[1761364800,1326077.7819999999],[1761451200,1326077.7819999999],[1761537600,1326077.7819999999],[1761624000,1326077.7819999999],[1761710400,1326077.7819999999],[1761796800,1326077.7819999999],[1761883200,1326077.7819999999],[1761969600,1326077.7819999999],[1762056000,1326077.7819999999],[1762146000,1326077.7819999999],[1762232400,1326077.7819999999],[1762318800,1326077.7819999999],[1762405200,1326077.7819999999],[1762491600,1326077.7819999999],[1762578000,1326077.7819999999],[1762664400,1326077.7819999999],[1762750800,1326077.7819999999],[1762837200,1326077.7819999999],[1762923600,1326077.7819999999],[1763010000,1326077.7819999999],[1763096400,1326077.7819999999],[1763182800,1326077.7819999999],[1763269200,1326077.7819999999],[1763355600,1326077.7819999999],[1763442000,1326077.7819999999],[1763528400,1326077.7819999999],[1763614800,1326077.7819999999],[1763701200,1326077.7819999999],[1763787600,1326077.7819999999],[1763874000,1326077.7819999999],[1763960400,1326077.7819999999],[1764046800,1326077.7819999999],[1764133200,1326077.7819999999],[1764219600,1326077.7819999999],[1764306000,1326077.7819999999],[1764392400,1326077.7819999999],[1764478800,1326077.7819999999],[1764565200,1326077.7819999999],[1764651600,1326077.7819999999],[1764738000,1326077.7819999999],[1764824400,1326077.7819999999],[1764910800,1326077.7819999999],[1764997200,1326077.7819999999],[1765083600,1326077.7819999999],[1765170000,1326077.7819999999],[1765256400,1326077.7819999999],[1765342800,1326077.7819999999],[1765429200,1326077.7819999999],[1765515600,1326077.7819999999],[1765602000,1326077.7819999999],[1765688400,1326077.7819999999],[1765774800,1326077.7819999999],[1765861200,1326077.7819999999],[1765947600,1326077.7819999999],[1766034000,1326077.7819999999],[1766120400,1326077.7819999999],[1766206800,1326077.7819999999],[1766293200,1326077.7819999999],[1766379600,1326077.7819999999],[1766466000,1326077.7819999999],[1766552400,1326077.7819999999],[1766638800,1326077.7819999999],[1766725200,1326077.7819999999],[1766811600,1326077.7819999999],[1766898000,1326077.7819999999],[1766984400,1326077.7819999999],[1767070800,1326077.7819999999],[1767157200,1326077.7819999999],[1767243600,1326077.7819999999],[1767330000,1326077.7819999999],[1767416400,1326077.7819999999],[1767502800,1326077.7819999999],[1767589200,1326077.7819999999],[1767675600,1326077.7819999999],[1767762000,1326077.7819999999],[1767848400,1326077.7819999999],[1767934800,1326077.7819999999],[1768021200,1326077.7819999999],[1768107600,1326077.7819999999],[1768194000,1326077.7819999999],[1768280400,1326077.7819999999],[1768366800,1326077.7819999999],[1768453200,1326077.7819999999],[1768539600,1326077.7819999999],[1768626000,1326077.7819999999],[1768712400,1326077.7819999999],[1768798800,1326077.7819999999],[1768885200,1326077.7819999999],[1768971600,1326077.7819999999],[1769058000,1326077.7819999999],[1769144400,1326077.7819999999],[1769230800,1326077.7819999999],[1769317200,1326077.7819999999],[1769403600,1326077.7819999999],[1769490000,1326077.7819999999],[1769576400,1326077.7819999999],[1769662800,1326077.7819999999],[1769749200,1326077.7819999999],[1769835600,1326077.7819999999],[1769922000,1326077.7819999999],[1770008400,1326077.7819999999],[1770094800,1326077.7819999999],[1770181200,1326077.7819999999],[1770267600,1326077.7819999999],[1770354000,1326077.7819999999],[1770440400,1326077.7819999999],[1770526800,1326077.7819999999],[1770613200,1326077.7819999999],[1770699600,1326077.7819999999],[1770786000,1326077.7819999999],[1770872400,1326077.7819999999],[1770958800,1326077.7819999999],[1771045200,1326077.7819999999],[1771131600,1326077.7819999999],[1771218000,1326077.7819999999],[1771304400,1326077.7819999999],[1771390800,1326077.7819999999],[1771477200,1326077.7819999999],[1771563600,1326077.7819999999],[1771650000,1326077.7819999999],[1771736400,1326077.7819999999],[1771822800,1326077.7819999999],[1771909200,1326077.7819999999],[1771995600,1326077.7819999999],[1772082000,1326077.7819999999],[1772168400,1326077.7819999999],[1772254800,1326077.7819999999],[1772341200,1326077.7819999999],[1772427600,1326077.7819999999],[1772514000,1326077.7819999999],[1772600400,1326077.7819999999],[1772686800,1326077.7819999999],[1772773200,1326077.7819999999],[1772859600,1326077.7819999999],[1772946000,1326077.7819999999],[1773028800,1326077.7819999999],[1773115200,1326077.7819999999],[1773201600,1326077.7819999999],[1773288000,1326077.7819999999],[1773374400,1326077.7819999999],[1773460800,1326077.7819999999],[1773547200,1326077.7819999999],[1773633600,1326077.7819999999],[1773720000,1326077.7819999999],[1773806400,1326077.7819999999],[1773892800,1326077.7819999999],[1773979200,1326077.7819999999],[1774065600,1326077.7819999999],[1774152000,1326077.7819999999],[1774238400,1326077.7819999999],[1774324800,1326077.7819999999],[1774411200,1326077.7819999999],[1774497600,1326077.7819999999],[1774584000,1326077.7819999999],[1774670400,1326077.7819999999],[1774756800,1326077.7819999999],[1774843200,1326077.7819999999],[1774929600,1326077.7819999999],[1775016000,1326077.7819999999],[1775102400,1326077.7819999999],[1775188800,1326077.7819999999],[1775275200,1326077.7819999999],[1775361600,1326077.7819999999],[1775448000,1326077.7819999999],[1775534400,1326077.7819999999],[1775620800,1326077.7819999999],[1775707200,1326077.7819999999],[1775793600,1326077.7819999999],[1775880000,1326077.7819999999],[1775966400,1326077.7819999999],[1776052800,1326077.7819999999],[1776139200,1326077.7819999999],[1776225600,1326077.7819999999],[1776312000,1326077.7819999999],[1776398400,1326077.7819999999],[1776484800,1326077.7819999999],[1776571200,1326077.7819999999],[1776657600,1326077.7819999999],[1776744000,1326077.7819999999],[1776830400,1326077.7819999999],[1776916800,1326077.7819999999],[1777003200,1326077.7819999999],[1777089600,1326077.7819999999],[1777176000,1326077.7819999999],[1777262400,1326077.7819999999],[1777348800,1326077.7819999999],[1777435200,1326077.7819999999],[1777521600,1326077.7819999999],[1777608000,1326077.7819999999],[1777694400,1326077.7819999999],[1777780800,1326077.7819999999],[1777867200,1326077.7819999999],[1777953600,1326077.7819999999],[1778040000,1326077.7819999999],[1778126400,1326077.7819999999],[1778212800,1326077.7819999999],[1778299200,1326077.7819999999],[1778385600,1326077.7819999999],[1778472000,1326077.7819999999],[1778558400,1326077.7819999999],[1778644800,1326077.7819999999],[1778731200,1326077.7819999999],[1778817600,1326077.7819999999],[1778904000,1326077.7819999999],[1778990400,1326077.7819999999],[1779076800,1326077.7819999999],[1779163200,1326077.7819999999],[1779249600,1326077.7819999999],[1779336000,1326077.7819999999],[1779422400,1326077.7819999999],[1779508800,1326077.7819999999],[1779595200,1326077.7819999999],[1779681600,1326077.7819999999],[1779768000,1326077.7819999999],[1779854400,1326077.7819999999],[1779940800,1326077.7819999999],[1780027200,1326077.7819999999],[1780113600,1326077.7819999999],[1780200000,1326077.7819999999],[1780286400,1326077.7819999999],[1780372800,1326077.7819999999],[1780459200,1326077.7819999999],[1780545600,1326077.7819999999],[1780632000,1326077.7819999999],[1780718400,1326077.7819999999],[1780804800,1326077.7819999999],[1780891200,1326077.7819999999],[1780977600,1326077.7819999999],[1781064000,1326077.7819999999],[1781150400,1326077.7819999999],[1781236800,1326077.7819999999],[1781323200,1326077.7819999999],[1781409600,1326077.7819999999],[1781496000,1326077.7819999999],[1781582400,1326077.7819999999],[1781668800,1326077.7819999999],[1781755200,1326077.7819999999],[1781841600,1326077.7819999999],[1781928000,1326077.7819999999],[1782014400,1326077.7819999999],[1782100800,1326077.7819999999],[1782187200,1326077.7819999999],[1782273600,1326077.7819999999],[1782360000,1326077.7819999999],[1782446400,1326077.7819999999],[1782532800,1326077.7819999999],[1782619200,1326077.7819999999],[1782705600,1326077.7819999999],[1782792000,1326077.7819999999],[1782878400,1326077.7819999999],[1782964800,1326077.7819999999],[1783051200,1326077.7819999999],[1783137600,1326077.7819999999],[1783224000,1326077.7819999999],[1783310400,1326077.7819999999],[1783396800,1326077.7819999999],[1783483200,1326077.7819999999],[1783569600,1326077.7819999999],[1783656000,1326077.7819999999],[1783742400,1326077.7819999999],[1783828800,1326077.7819999999],[1783915200,1326077.7819999999],[1784001600,1326077.7819999999],[1784088000,1326077.7819999999],[1784174400,1326077.7819999999],[1784260800,1326077.7819999999],[1784347200,1326077.7819999999],[1784433600,1326077.7819999999],[1784520000,1326077.7819999999],[1784606400,1326077.7819999999],[1784692800,1326077.7819999999],[1784779200,1326077.7819999999],[1784865600,1326077.7819999999],[1784952000,1326077.7819999999],[1785038400,1326077.7819999999],[1785124800,1326077.7819999999],[1785211200,1326077.7819999999],[1785297600,1326077.7819999999],[1785384000,1326077.7819999999],[1785470400,1326077.7819999999],[1785556800,1326077.7819999999],[1785643200,1326077.7819999999],[1785729600,1326077.7819999999],[1785816000,1326077.7819999999],[1785902400,1326077.7819999999],[1785988800,1326077.7819999999],[1786075200,1326077.7819999999],[1786161600,1326077.7819999999],[1786248000,1326077.7819999999],[1786334400,1326077.7819999999],[1786420800,1326077.7819999999],[1786507200,1326077.7819999999],[1786593600,1326077.7819999999],[1786680000,1326077.7819999999],[1786766400,1326077.7819999999],[1786852800,1326077.7819999999],[1786939200,1326077.7819999999],[1787025600,1326077.7819999999],[1787112000,1326077.7819999999],[1787198400,1326077.7819999999],[1787284800,1326077.7819999999],[1787371200,1326077.7819999999],[1787457600,1326077.7819999999],[1787544000,1326077.7819999999],[1787630400,1326077.7819999999],[1787716800,1326077.7819999999],[1787803200,1326077.7819999999],[1787889600,1326077.7819999999],[1787976000,1326077.7819999999],[1788062400,1326077.7819999999],[1788148800,1326077.7819999999],[1788235200,1326077.7819999999],[1788321600,1326077.7819999999],[1788408000,1326077.7819999999],[1788494400,1326077.7819999999],[1788580800,1326077.7819999999],[1788667200,1326077.7819999999],[1788753600,1326077.7819999999],[1788840000,1326077.7819999999],[1788926400,1326077.7819999999],[1789012800,1326077.7819999999],[1789099200,1326077.7819999999],[1789185600,1326077.7819999999],[1789272000,1326077.7819999999],[1789358400,1326077.7819999999],[1789444800,1326077.7819999999],[1789531200,1326077.7819999999],[1789617600,1326077.7819999999],[1789704000,1326077.7819999999],[1789790400,1326077.7819999999],[1789876800,1326077.7819999999],[1789963200,1326077.7819999999],[1790049600,1326077.7819999999],[1790136000,1326077.7819999999],[1790222400,1326077.7819999999],[1790308800,1326077.7819999999],[1790395200,1326077.7819999999],[1790481600,1326077.7819999999],[1790568000,1326077.7819999999],[1790654400,1326077.7819999999],[1790740800,1326077.7819999999],[1790827200,1326077.7819999999],[1790913600,1326077.7819999999],[1790971200,1326077.7819999999]],"color":"","scatterMarkerSymbol":"none"},"EWT":{"name":"EWT","unit":"$","index":0,"seriesType":7,"values":[[994132800,16180.683800000001],[994219200,16180.683800000001],[994305600,16180.683800000001],[994392000,16180.683800000001],[994478400,16180.683800000001],[994564800,16180.683800000001],[994651200,16180.683800000001],[994737600,16180.683800000001],[994824000,16180.683800000001],[994910400,16180.683800000001],[994996800,16180.683800000001],[995083200,16180.683800000001],[995169600,16180.683800000001],[995256000,16180.683800000001],[995342400,16180.683800000001],[995428800,16180.683800000001],[995515200,16180.683800000001],[995601600,16180.683800000001],[995688000,16180.683800000001],[995774400,16180.683800000001],[995860800,16180.683800000001],[995947200,16180.683800000001],[996033600,16180.683800000001],[996120000,16180.683800000001],[996206400,16180.683800000001],[996292800,16180.683800000001],[996379200,16180.683800000001],[996465600,16180.683800000001],[996552000,16180.683800000001],[996638400,16180.683800000001],[996724800,30307.179199999999],[996811200,30307.179199999999],[996897600,30307.179199999999],[996984000,30307.179199999999],[997070400,30307.179199999999],[997156800,30307.179199999999],[997243200,30307.179199999999],[997329600,30307.179199999999],[997416000,30307.179199999999],[997502400,30307.179199999999],[997588800,30307.179199999999],[997675200,30307.179199999999],[997761600,30307.179199999999],[997848000,30307.179199999999],[997934400,30307.179199999999],[998020800,30307.179199999999],[998107200,30307.179199999999],[998193600,30307.179199999999],[998280000,30307.179199999999],[998366400,30307.179199999999],[998452800,30307.179199999999],[998539200,30307.179199999999],[998625600,30307.179199999999],[998712000,30307.179199999999],[998798400,30307.179199999999],[998884800,30307.179199999999],[998971200,30307.179199999999],[999057600,30307.179199999999],[999144000,30307.179199999999],[999230400,30307.179199999999],[999316800,30307.179199999999],[999403200,30307.179199999999],[999489600,30307.179199999999],[999576000,30307.179199999999],[999662400,30307.179199999999],[999748800,30307.179199999999],[999835200,30307.179199999999],[999921600,30307.179199999999],[1000008000,30307.179199999999],[1000094400,30307.179199999999],[1000180800,30307.179199999999],[1000267200,30307.179199999999],[1000353600,30307.179199999999],[1000440000,30307.179199999999],[1000526400,30307.179199999999],[1000612800,30307.179199999999],[1000699200,30307.179199999999],[1000785600,30307.179199999999],[1000872000,30307.179199999999],[1000958400,30307.179199999999],[1001044800,30307.179199999999],[1001131200,30307.179199999999],[1001217600,30307.179199999999],[1001304000,30307.179199999999],[1001390400,30307.179199999999],[1001476800,30307.179199999999],[1001563200,30307.179199999999],[1001649600,30307.179199999999],[1001736000,30307.179199999999],[1001822400,30307.179199999999],[1001908800,30307.179199999999],[1001995200,30307.179199999999],[1002081600,30307.179199999999],[1002168000,30307.179199999999],[1002254400,30307.179199999999],[1002340800,30307.179199999999],[1002427200,30307.179199999999],[1002513600,30307.179199999999],[1002600000,30307.179199999999],[1002686400,30307.179199999999],[1002772800,30307.179199999999],[1002859200,30307.179199999999],[1002945600,30307.179199999999],[1003032000,30307.179199999999],[1003118400,30307.179199999999],[1003204800,30307.179199999999],[1003291200,30307.179199999999],[1003377600,30307.179199999999],[1003464000,30307.179199999999],[1003550400,30307.179199999999],[1003636800,30307.179199999999],[1003723200,30307.179199999999],[1003809600,30307.179199999999],[1003896000,30307.179199999999],[1003982400,30307.179199999999],[1004068800,30307.179199999999],[1004155200,30307.179199999999],[1004241600,30307.179199999999],[1004331600,30307.179199999999],[1004418000,30307.179199999999],[1004504400,30307.179199999999],[1004590800,30307.179199999999],[1004677200,30307.179199999999],[1004763600,30307.179199999999],[1004850000,30307.179199999999],[1004936400,30307.179199999999],[1005022800,30307.179199999999],[1005109200,30307.179199999999],[1005195600,30307.179199999999],[1005282000,30307.179199999999],[1005368400,30307.179199999999],[1005454800,30307.179199999999],[1005541200,30307.179199999999],[1005627600,30307.179199999999],[1005714000,30307.179199999999],[1005800400,30307.179199999999],[1005886800,30307.179199999999],[1005973200,30307.179199999999],[1006059600,30307.179199999999],[1006146000,30307.179199999999],[1006232400,30307.179199999999],[1006318800,30307.179199999999],[1006405200,30307.179199999999],[1006491600,30307.179199999999],[1006578000,30307.179199999999],[1006664400,30307.179199999999],[1006750800,30307.179199999999],[1006837200,30307.179199999999],[1006923600,30307.179199999999],[1007010000,30307.179199999999],[1007096400,30307.179199999999],[1007182800,30307.179199999999],[1007269200,30307.179199999999],[1007355600,30307.179199999999],[1007442000,30307.179199999999],[1007528400,30307.179199999999],[1007614800,30307.179199999999],[1007701200,30307.179199999999],[1007787600,30307.179199999999],[1007874000,30307.179199999999],[1007960400,30307.179199999999],[1008046800,30307.179199999999],[1008133200,30307.179199999999],[1008219600,30307.179199999999],[1008306000,30307.179199999999],[1008392400,30307.179199999999],[1008478800,30307.179199999999],[1008565200,30307.179199999999],[1008651600,30307.179199999999],[1008738000,30307.179199999999],[1008824400,30307.179199999999],[1008910800,30307.179199999999],[1008997200,30307.179199999999],[1009083600,30307.179199999999],[1009170000,30307.179199999999],[1009256400,30307.179199999999],[1009342800,30307.179199999999],[1009429200,30307.179199999999],[1009515600,30307.179199999999],[1009602000,30307.179199999999],[1009688400,30307.179199999999],[1009774800,30307.179199999999],[1009861200,30307.179199999999],[1009947600,30307.179199999999],[1010034000,45989.194100000001],[1010120400,45989.194100000001],[1010206800,45989.194100000001],[1010293200,45989.194100000001],[1010379600,45989.194100000001],[1010466000,45989.194100000001],[1010552400,45989.194100000001],[1010638800,45989.194100000001],[1010725200,45989.194100000001],[1010811600,45989.194100000001],[1010898000,45989.194100000001],[1010984400,45989.194100000001],[1011070800,45989.194100000001],[1011157200,45989.194100000001],[1011243600,45989.194100000001],[1011330000,45989.194100000001],[1011416400,45989.194100000001],[1011502800,45989.194100000001],[1011589200,45989.194100000001],[1011675600,45989.194100000001],[1011762000,45989.194100000001],[1011848400,45989.194100000001],[1011934800,45989.194100000001],[1012021200,45989.194100000001],[1012107600,45989.194100000001],[1012194000,45989.194100000001],[1012280400,45989.194100000001],[1012366800,45989.194100000001],[1012453200,45989.194100000001],[1012539600,45989.194100000001],[1012626000,46662.597399999999],[1012712400,46662.597399999999],[1012798800,46662.597399999999],[1012885200,46662.597399999999],[1012971600,46662.597399999999],[1013058000,46662.597399999999],[1013144400,46662.597399999999],[1013230800,46662.597399999999],[1013317200,46662.597399999999],[1013403600,46662.597399999999],[1013490000,46662.597399999999],[1013576400,46662.597399999999],[1013662800,46662.597399999999],[1013749200,46662.597399999999],[1013835600,46662.597399999999],[1013922000,46662.597399999999],[1014008400,46662.597399999999],[1014094800,46662.597399999999],[1014181200,46662.597399999999],[1014267600,46662.597399999999],[1014354000,46662.597399999999],[1014440400,46662.597399999999],[1014526800,46662.597399999999],[1014613200,46662.597399999999],[1014699600,46662.597399999999],[1014786000,46662.597399999999],[1014872400,46662.597399999999],[1014958800,46662.597399999999],[1015045200,47264.778299999998],[1015131600,47264.778299999998],[1015218000,47264.778299999998],[1015304400,47264.778299999998],[1015390800,47264.778299999998],[1015477200,47264.778299999998],[1015563600,47264.778299999998],[1015650000,47264.778299999998],[1015736400,47264.778299999998],[1015822800,47264.778299999998],[1015909200,47264.778299999998],[1015995600,47264.778299999998],[1016082000,47264.778299999998],[1016168400,47264.778299999998],[1016254800,47264.778299999998],[1016341200,47264.778299999998],[1016427600,47264.778299999998],[1016514000,47264.778299999998],[1016600400,47264.778299999998],[1016686800,47264.778299999998],[1016773200,47264.778299999998],[1016859600,47264.778299999998],[1016946000,47264.778299999998],[1017032400,47264.778299999998],[1017118800,47264.778299999998],[1017205200,47264.778299999998],[1017291600,47264.778299999998],[1017378000,47264.778299999998],[1017464400,47264.778299999998],[1017550800,47264.778299999998],[1017637200,47264.778299999998],[1017723600,47782.301299999999],[1017810000,47782.301299999999],[1017896400,47782.301299999999],[1017982800,47782.301299999999],[1018069200,47782.301299999999],[1018155600,47782.301299999999],[1018238400,47782.301299999999],[1018324800,47782.301299999999],[1018411200,47782.301299999999],[1018497600,47782.301299999999],[1018584000,47782.301299999999],[1018670400,47782.301299999999],[1018756800,47782.301299999999],[1018843200,47782.301299999999],[1018929600,47782.301299999999],[1019016000,47782.301299999999],[1019102400,47782.301299999999],[1019188800,47782.301299999999],[1019275200,47782.301299999999],[1019361600,47782.301299999999],[1019448000,47782.301299999999],[1019534400,47782.301299999999],[1019620800,47782.301299999999],[1019707200,47782.301299999999],[1019793600,47782.301299999999],[1019880000,47782.301299999999],[1019966400,47782.301299999999],[1020052800,47782.301299999999],[1020139200,47782.301299999999],[1020225600,47782.301299999999],[1020312000,47782.301299999999],[1020398400,47782.301299999999],[1020484800,47782.301299999999],[1020571200,47782.301299999999],[1020657600,47782.301299999999],[1020744000,47782.301299999999],[1020830400,47782.301299999999],[1020916800,47782.301299999999],[1021003200,47782.301299999999],[1021089600,47782.301299999999],[1021176000,47782.301299999999],[1021262400,47782.301299999999],[1021348800,47782.301299999999],[1021435200,47782.301299999999],[1021521600,47782.301299999999],[1021608000,47782.301299999999],[1021694400,47782.301299999999],[1021780800,47782.301299999999],[1021867200,47782.301299999999],[1021953600,47782.301299999999],[1022040000,47782.301299999999],[1022126400,47782.301299999999],[1022212800,47782.301299999999],[1022299200,47782.301299999999],[1022385600,47782.301299999999],[1022472000,47782.301299999999],[1022558400,47782.301299999999],[1022644800,47782.301299999999],[1022731200,47782.301299999999],[1022817600,47782.301299999999],[1022904000,47782.301299999999],[1022990400,47782.301299999999],[1023076800,47782.301299999999],[1023163200,48586.412300000004],[1023249600,48586.412300000004],[1023336000,48586.412300000004],[1023422400,48586.412300000004],[1023508800,48586.412300000004],[1023595200,48586.412300000004],[1023681600,48586.412300000004],[1023768000,48586.412300000004],[1023854400,48586.412300000004],[1023940800,48586.412300000004],[1024027200,48586.412300000004],[1024113600,48586.412300000004],[1024200000,48586.412300000004],[1024286400,48586.412300000004],[1024372800,48586.412300000004],[1024459200,48586.412300000004],[1024545600,48586.412300000004],[1024632000,48586.412300000004],[1024718400,48586.412300000004],[1024804800,48586.412300000004],[1024891200,48586.412300000004],[1024977600,48586.412300000004],[1025064000,48586.412300000004],[1025150400,48586.412300000004],[1025236800,48586.412300000004],[1025323200,48586.412300000004],[1025409600,48586.412300000004],[1025496000,48586.412300000004],[1025582400,62905.921000000002],[1025668800,62905.921000000002],[1025755200,62905.921000000002],[1025841600,62905.921000000002],[1025928000,62905.921000000002],[1026014400,62905.921000000002],[1026100800,62905.921000000002],[1026187200,62905.921000000002],[1026273600,62905.921000000002],[1026360000,62905.921000000002],[1026446400,62905.921000000002],[1026532800,62905.921000000002],[1026619200,62905.921000000002],[1026705600,62905.921000000002],[1026792000,62905.921000000002],[1026878400,62905.921000000002],[1026964800,62905.921000000002],[1027051200,62905.921000000002],[1027137600,62905.921000000002],[1027224000,62905.921000000002],[1027310400,62905.921000000002],[1027396800,62905.921000000002],[1027483200,62905.921000000002],[1027569600,62905.921000000002],[1027656000,62905.921000000002],[1027742400,62905.921000000002],[1027828800,62905.921000000002],[1027915200,62905.921000000002],[1028001600,62905.921000000002],[1028088000,62905.921000000002],[1028174400,62905.921000000002],[1028260800,62905.921000000002],[1028347200,62905.921000000002],[1028433600,62905.921000000002],[1028520000,62905.921000000002],[1028606400,62905.921000000002],[1028692800,62905.921000000002],[1028779200,62905.921000000002],[1028865600,62905.921000000002],[1028952000,62905.921000000002],[1029038400,62905.921000000002],[1029124800,62905.921000000002],[1029211200,62905.921000000002],[1029297600,62905.921000000002],[1029384000,62905.921000000002],[1029470400,62905.921000000002],[1029556800,62905.921000000002],[1029643200,62905.921000000002],[1029729600,62905.921000000002],[1029816000,62905.921000000002],[1029902400,62905.921000000002],[1029988800,62905.921000000002],[1030075200,62905.921000000002],[1030161600,62905.921000000002],[1030248000,62905.921000000002],[1030334400,62905.921000000002],[1030420800,62905.921000000002],[1030507200,62905.921000000002],[1030593600,62905.921000000002],[1030680000,62905.921000000002],[1030766400,62905.921000000002],[1030852800,62905.921000000002],[1030939200,62905.921000000002],[1031025600,62905.921000000002],[1031112000,62905.921000000002],[1031198400,62905.921000000002],[1031284800,62905.921000000002],[1031371200,62905.921000000002],[1031457600,62905.921000000002],[1031544000,62905.921000000002],[1031630400,62905.921000000002],[1031716800,62905.921000000002],[1031803200,62905.921000000002],[1031889600,62905.921000000002],[1031976000,62905.921000000002],[1032062400,62905.921000000002],[1032148800,62905.921000000002],[1032235200,62905.921000000002],[1032321600,62905.921000000002],[1032408000,62905.921000000002],[1032494400,62905.921000000002],[1032580800,62905.921000000002],[1032667200,62905.921000000002],[1032753600,62905.921000000002],[1032840000,62905.921000000002],[1032926400,62905.921000000002],[1033012800,62905.921000000002],[1033099200,62905.921000000002],[1033185600,62905.921000000002],[1033272000,62905.921000000002],[1033358400,62905.921000000002],[1033444800,62905.921000000002],[1033531200,62905.921000000002],[1033617600,62905.921000000002],[1033704000,62905.921000000002],[1033790400,62905.921000000002],[1033876800,62905.921000000002],[1033963200,62905.921000000002],[1034049600,62905.921000000002],[1034136000,62905.921000000002],[1034222400,62905.921000000002],[1034308800,62905.921000000002],[1034395200,62905.921000000002],[1034481600,62905.921000000002],[1034568000,62905.921000000002],[1034654400,62905.921000000002],[1034740800,62905.921000000002],[1034827200,62905.921000000002],[1034913600,62905.921000000002],[1035000000,62905.921000000002],[1035086400,62905.921000000002],[1035172800,62905.921000000002],[1035259200,62905.921000000002],[1035345600,62905.921000000002],[1035432000,62905.921000000002],[1035518400,62905.921000000002],[1035604800,62905.921000000002],[1035691200,62905.921000000002],[1035781200,62905.921000000002],[1035867600,62905.921000000002],[1035954000,62905.921000000002],[1036040400,62905.921000000002],[1036126800,62905.921000000002],[1036213200,62905.921000000002],[1036299600,62905.921000000002],[1036386000,62905.921000000002],[1036472400,62905.921000000002],[1036558800,62905.921000000002],[1036645200,62905.921000000002],[1036731600,62905.921000000002],[1036818000,62905.921000000002],[1036904400,62905.921000000002],[1036990800,62905.921000000002],[1037077200,62905.921000000002],[1037163600,62905.921000000002],[1037250000,62905.921000000002],[1037336400,62905.921000000002],[1037422800,62905.921000000002],[1037509200,62905.921000000002],[1037595600,62905.921000000002],[1037682000,62905.921000000002],[1037768400,62905.921000000002],[1037854800,62905.921000000002],[1037941200,62905.921000000002],[1038027600,62905.921000000002],[1038114000,62905.921000000002],[1038200400,62905.921000000002],[1038286800,62905.921000000002],[1038373200,62905.921000000002],[1038459600,62905.921000000002],[1038546000,62905.921000000002],[1038632400,62905.921000000002],[1038718800,62905.921000000002],[1038805200,62905.921000000002],[1038891600,62905.921000000002],[1038978000,62905.921000000002],[1039064400,62905.921000000002],[1039150800,62905.921000000002],[1039237200,62905.921000000002],[1039323600,62905.921000000002],[1039410000,62905.921000000002],[1039496400,62905.921000000002],[1039582800,62905.921000000002],[1039669200,62905.921000000002],[1039755600,62905.921000000002],[1039842000,62905.921000000002],[1039928400,62905.921000000002],[1040014800,62905.921000000002],[1040101200,62905.921000000002],[1040187600,62905.921000000002],[1040274000,62905.921000000002],[1040360400,62905.921000000002],[1040446800,62905.921000000002],[1040533200,62905.921000000002],[1040619600,62905.921000000002],[1040706000,62905.921000000002],[1040792400,62905.921000000002],[1040878800,62905.921000000002],[1040965200,62905.921000000002],[1041051600,62905.921000000002],[1041138000,62905.921000000002],[1041224400,62905.921000000002],[1041310800,62905.921000000002],[1041397200,62905.921000000002],[1041483600,62905.921000000002],[1041570000,62905.921000000002],[1041656400,62905.921000000002],[1041742800,62905.921000000002],[1041829200,62905.921000000002],[1041915600,62905.921000000002],[1042002000,62905.921000000002],[1042088400,62905.921000000002],[1042174800,62905.921000000002],[1042261200,62905.921000000002],[1042347600,62905.921000000002],[1042434000,62905.921000000002],[1042520400,62905.921000000002],[1042606800,62905.921000000002],[1042693200,62905.921000000002],[1042779600,62905.921000000002],[1042866000,62905.921000000002],[1042952400,62905.921000000002],[1043038800,62905.921000000002],[1043125200,62905.921000000002],[1043211600,62905.921000000002],[1043298000,62905.921000000002],[1043384400,62905.921000000002],[1043470800,62905.921000000002],[1043557200,62905.921000000002],[1043643600,62905.921000000002],[1043730000,62905.921000000002],[1043816400,62905.921000000002],[1043902800,62905.921000000002],[1043989200,62905.921000000002],[1044075600,62905.921000000002],[1044162000,62905.921000000002],[1044248400,62905.921000000002],[1044334800,62905.921000000002],[1044421200,62905.921000000002],[1044507600,62905.921000000002],[1044594000,62905.921000000002],[1044680400,62905.921000000002],[1044766800,62905.921000000002],[1044853200,62905.921000000002],[1044939600,62905.921000000002],[1045026000,62905.921000000002],[1045112400,62905.921000000002],[1045198800,62905.921000000002],[1045285200,62905.921000000002],[1045371600,62905.921000000002],[1045458000,62905.921000000002],[1045544400,62905.921000000002],[1045630800,62905.921000000002],[1045717200,62905.921000000002],[1045803600,62905.921000000002],[1045890000,62905.921000000002],[1045976400,62905.921000000002],[1046062800,62905.921000000002],[1046149200,62905.921000000002],[1046235600,62905.921000000002],[1046322000,62905.921000000002],[1046408400,62905.921000000002],[1046494800,62905.921000000002],[1046581200,62905.921000000002],[1046667600,62905.921000000002],[1046754000,62905.921000000002],[1046840400,62905.921000000002],[1046926800,62905.921000000002],[1047013200,62905.921000000002],[1047099600,62905.921000000002],[1047186000,62905.921000000002],[1047272400,62905.921000000002],[1047358800,62905.921000000002],[1047445200,62905.921000000002],[1047531600,62905.921000000002],[1047618000,62905.921000000002],[1047704400,62905.921000000002],[1047790800,62905.921000000002],[1047877200,62905.921000000002],[1047963600,62905.921000000002],[1048050000,62905.921000000002],[1048136400,62905.921000000002],[1048222800,62905.921000000002],[1048309200,62905.921000000002],[1048395600,62905.921000000002],[1048482000,62905.921000000002],[1048568400,62905.921000000002],[1048654800,62905.921000000002],[1048741200,62905.921000000002],[1048827600,62905.921000000002],[1048914000,62905.921000000002],[1049000400,62905.921000000002],[1049086800,62905.921000000002],[1049173200,62905.921000000002],[1049259600,62905.921000000002],[1049346000,62905.921000000002],[1049432400,62905.921000000002],[1049518800,62905.921000000002],[1049605200,62905.921000000002],[1049688000,62905.921000000002],[1049774400,62905.921000000002],[1049860800,62905.921000000002],[1049947200,62905.921000000002],[1050033600,62905.921000000002],[1050120000,62905.921000000002],[1050206400,62905.921000000002],[1050292800,62905.921000000002],[1050379200,62905.921000000002],[1050465600,62905.921000000002],[1050552000,62905.921000000002],[1050638400,62905.921000000002],[1050724800,62905.921000000002],[1050811200,62905.921000000002],[1050897600,62905.921000000002],[1050984000,62905.921000000002],[1051070400,62905.921000000002],[1051156800,62905.921000000002],[1051243200,62905.921000000002],[1051329600,62905.921000000002],[1051416000,62905.921000000002],[1051502400,62905.921000000002],[1051588800,62905.921000000002],[1051675200,62905.921000000002],[1051761600,62905.921000000002],[1051848000,62905.921000000002],[1051934400,62905.921000000002],[1052020800,62905.921000000002],[1052107200,62905.921000000002],[1052193600,62905.921000000002],[1052280000,62905.921000000002],[1052366400,62905.921000000002],[1052452800,62905.921000000002],[1052539200,62905.921000000002],[1052625600,62905.921000000002],[1052712000,62905.921000000002],[1052798400,62905.921000000002],[1052884800,62905.921000000002],[1052971200,62905.921000000002],[1053057600,62905.921000000002],[1053144000,62905.921000000002],[1053230400,62905.921000000002],[1053316800,62905.921000000002],[1053403200,62905.921000000002],[1053489600,62905.921000000002],[1053576000,62905.921000000002],[1053662400,62905.921000000002],[1053748800,62905.921000000002],[1053835200,62905.921000000002],[1053921600,62905.921000000002],[1054008000,62905.921000000002],[1054094400,62905.921000000002],[1054180800,62905.921000000002],[1054267200,62905.921000000002],[1054353600,62905.921000000002],[1054440000,62905.921000000002],[1054526400,62905.921000000002],[1054612800,62905.921000000002],[1054699200,62905.921000000002],[1054785600,62905.921000000002],[1054872000,62905.921000000002],[1054958400,62905.921000000002],[1055044800,62905.921000000002],[1055131200,62905.921000000002],[1055217600,62905.921000000002],[1055304000,62905.921000000002],[1055390400,62905.921000000002],[1055476800,62905.921000000002],[1055563200,62905.921000000002],[1055649600,62905.921000000002],[1055736000,62905.921000000002],[1055822400,62905.921000000002],[1055908800,62905.921000000002],[1055995200,62905.921000000002],[1056081600,62905.921000000002],[1056168000,62905.921000000002],[1056254400,62905.921000000002],[1056340800,62905.921000000002],[1056427200,62905.921000000002],[1056513600,62905.921000000002],[1056600000,62905.921000000002],[1056686400,62905.921000000002],[1056772800,62905.921000000002],[1056859200,62905.921000000002],[1056945600,62905.921000000002],[1057032000,62905.921000000002],[1057118400,62905.921000000002],[1057204800,62905.921000000002],[1057291200,62905.921000000002],[1057377600,62905.921000000002],[1057464000,62905.921000000002],[1057550400,62905.921000000002],[1057636800,62905.921000000002],[1057723200,62905.921000000002],[1057809600,62905.921000000002],[1057896000,62905.921000000002],[1057982400,62905.921000000002],[1058068800,62905.921000000002],[1058155200,62905.921000000002],[1058241600,62905.921000000002],[1058328000,62905.921000000002],[1058414400,62905.921000000002],[1058500800,62905.921000000002],[1058587200,62905.921000000002],[1058673600,62905.921000000002],[1058760000,62905.921000000002],[1058846400,62905.921000000002],[1058932800,62905.921000000002],[1059019200,62905.921000000002],[1059105600,62905.921000000002],[1059192000,62905.921000000002],[1059278400,62905.921000000002],[1059364800,62905.921000000002],[1059451200,62905.921000000002],[1059537600,62905.921000000002],[1059624000,62905.921000000002],[1059710400,62905.921000000002],[1059796800,62905.921000000002],[1059883200,62905.921000000002],[1059969600,62905.921000000002],[1060056000,62905.921000000002],[1060142400,62905.921000000002],[1060228800,62905.921000000002],[1060315200,62905.921000000002],[1060401600,62905.921000000002],[1060488000,62905.921000000002],[1060574400,62905.921000000002],[1060660800,62905.921000000002],[1060747200,62905.921000000002],[1060833600,62905.921000000002],[1060920000,62905.921000000002],[1061006400,62905.921000000002],[1061092800,62905.921000000002],[1061179200,62905.921000000002],[1061265600,62905.921000000002],[1061352000,62905.921000000002],[1061438400,62905.921000000002],[1061524800,62905.921000000002],[1061611200,62905.921000000002],[1061697600,62905.921000000002],[1061784000,62905.921000000002],[1061870400,62905.921000000002],[1061956800,62905.921000000002],[1062043200,62905.921000000002],[1062129600,62905.921000000002],[1062216000,62905.921000000002],[1062302400,62905.921000000002],[1062388800,62905.921000000002],[1062475200,62905.921000000002],[1062561600,77668.686799999996],[1062648000,77668.686799999996],[1062734400,77668.686799999996],[1062820800,77668.686799999996],[1062907200,77668.686799999996],[1062993600,77668.686799999996],[1063080000,77668.686799999996],[1063166400,77668.686799999996],[1063252800,77668.686799999996],[1063339200,77668.686799999996],[1063425600,77668.686799999996],[1063512000,77668.686799999996],[1063598400,77668.686799999996],[1063684800,77668.686799999996],[1063771200,77668.686799999996],[1063857600,77668.686799999996],[1063944000,77668.686799999996],[1064030400,77668.686799999996],[1064116800,77668.686799999996],[1064203200,77668.686799999996],[1064289600,77668.686799999996],[1064376000,77668.686799999996],[1064462400,77668.686799999996],[1064548800,77668.686799999996],[1064635200,77668.686799999996],[1064721600,77668.686799999996],[1064808000,77668.686799999996],[1064894400,77668.686799999996],[1064980800,77668.686799999996],[1065067200,77668.686799999996],[1065153600,77668.686799999996],[1065240000,77668.686799999996],[1065326400,77668.686799999996],[1065412800,77668.686799999996],[1065499200,77668.686799999996],[1065585600,77668.686799999996],[1065672000,77668.686799999996],[1065758400,77668.686799999996],[1065844800,77668.686799999996],[1065931200,77668.686799999996],[1066017600,77668.686799999996],[1066104000,77668.686799999996],[1066190400,77668.686799999996],[1066276800,77668.686799999996],[1066363200,77668.686799999996],[1066449600,77668.686799999996],[1066536000,77668.686799999996],[1066622400,77668.686799999996],[1066708800,77668.686799999996],[1066795200,77668.686799999996],[1066881600,77668.686799999996],[1066968000,77668.686799999996],[1067054400,77668.686799999996],[1067140800,77668.686799999996],[1067230800,77668.686799999996],[1067317200,77668.686799999996],[1067403600,77668.686799999996],[1067490000,77668.686799999996],[1067576400,77668.686799999996],[1067662800,77668.686799999996],[1067749200,77668.686799999996],[1067835600,77668.686799999996],[1067922000,78598.513500000001],[1068008400,78598.513500000001],[1068094800,78598.513500000001],[1068181200,78598.513500000001],[1068267600,78598.513500000001],[1068354000,78598.513500000001],[1068440400,78598.513500000001],[1068526800,78598.513500000001],[1068613200,78598.513500000001],[1068699600,78598.513500000001],[1068786000,78598.513500000001],[1068872400,78598.513500000001],[1068958800,78598.513500000001],[1069045200,78598.513500000001],[1069131600,78598.513500000001],[1069218000,78598.513500000001],[1069304400,78598.513500000001],[1069390800,78598.513500000001],[1069477200,78598.513500000001],[1069563600,78598.513500000001],[1069650000,78598.513500000001],[1069736400,78598.513500000001],[1069822800,78598.513500000001],[1069909200,78598.513500000001],[1069995600,78598.513500000001],[1070082000,78598.513500000001],[1070168400,78598.513500000001],[1070254800,78598.513500000001],[1070341200,79257.303100000005],[1070427600,79257.303100000005],[1070514000,79257.303100000005],[1070600400,79257.303100000005],[1070686800,79257.303100000005],[1070773200,79257.303100000005],[1070859600,79257.303100000005],[1070946000,79257.303100000005],[1071032400,79257.303100000005],[1071118800,79257.303100000005],[1071205200,79257.303100000005],[1071291600,79257.303100000005],[1071378000,79257.303100000005],[1071464400,79257.303100000005],[1071550800,79257.303100000005],[1071637200,79257.303100000005],[1071723600,79257.303100000005],[1071810000,79257.303100000005],[1071896400,79257.303100000005],[1071982800,79257.303100000005],[1072069200,79257.303100000005],[1072155600,79257.303100000005],[1072242000,79257.303100000005],[1072328400,79257.303100000005],[1072414800,79257.303100000005],[1072501200,79257.303100000005],[1072587600,79257.303100000005],[1072674000,79257.303100000005],[1072760400,79257.303100000005],[1072846800,79257.303100000005],[1072933200,79257.303100000005],[1073019600,79257.303100000005],[1073106000,95797.756599999993],[1073192400,95797.756599999993],[1073278800,95797.756599999993],[1073365200,95797.756599999993],[1073451600,95797.756599999993],[1073538000,95797.756599999993],[1073624400,95797.756599999993],[1073710800,95797.756599999993],[1073797200,95797.756599999993],[1073883600,95797.756599999993],[1073970000,95797.756599999993],[1074056400,95797.756599999993],[1074142800,95797.756599999993],[1074229200,95797.756599999993],[1074315600,95797.756599999993],[1074402000,95797.756599999993],[1074488400,95797.756599999993],[1074574800,95797.756599999993],[1074661200,95797.756599999993],[1074747600,95797.756599999993],[1074834000,95797.756599999993],[1074920400,95797.756599999993],[1075006800,95797.756599999993],[1075093200,95797.756599999993],[1075179600,95797.756599999993],[1075266000,95797.756599999993],[1075352400,95797.756599999993],[1075438800,95797.756599999993],[1075525200,95797.756599999993],[1075611600,95797.756599999993],[1075698000,95797.756599999993],[1075784400,95797.756599999993],[1075870800,95797.756599999993],[1075957200,95797.756599999993],[1076043600,95797.756599999993],[1076130000,95797.756599999993],[1076216400,95797.756599999993],[1076302800,95797.756599999993],[1076389200,95797.756599999993],[1076475600,95797.756599999993],[1076562000,95797.756599999993],[1076648400,95797.756599999993],[1076734800,95797.756599999993],[1076821200,95797.756599999993],[1076907600,95797.756599999993],[1076994000,95797.756599999993],[1077080400,95797.756599999993],[1077166800,95797.756599999993],[1077253200,95797.756599999993],[1077339600,95797.756599999993],[1077426000,95797.756599999993],[1077512400,95797.756599999993],[1077598800,95797.756599999993],[1077685200,95797.756599999993],[1077771600,95797.756599999993],[1077858000,95797.756599999993],[1077944400,95797.756599999993],[1078030800,95797.756599999993],[1078117200,95797.756599999993],[1078203600,95797.756599999993],[1078290000,95797.756599999993],[1078376400,95797.756599999993],[1078462800,95797.756599999993],[1078549200,95797.756599999993],[1078635600,95797.756599999993],[1078722000,95797.756599999993],[1078808400,95797.756599999993],[1078894800,95797.756599999993],[1078981200,95797.756599999993],[1079067600,95797.756599999993],[1079154000,95797.756599999993],[1079240400,95797.756599999993],[1079326800,95797.756599999993],[1079413200,95797.756599999993],[1079499600,95797.756599999993],[1079586000,95797.756599999993],[1079672400,95797.756599999993],[1079758800,95797.756599999993],[1079845200,95797.756599999993],[1079931600,95797.756599999993],[1080018000,95797.756599999993],[1080104400,95797.756599999993],[1080190800,95797.756599999993],[1080277200,95797.756599999993],[1080363600,95797.756599999993],[1080450000,95797.756599999993],[1080536400,95797.756599999993],[1080622800,95797.756599999993],[1080709200,95797.756599999993],[1080795600,95797.756599999993],[1080882000,95797.756599999993],[1080968400,95797.756599999993],[1081054800,95797.756599999993],[1081137600,95797.756599999993],[1081224000,95797.756599999993],[1081310400,95797.756599999993],[1081396800,95797.756599999993],[1081483200,95797.756599999993],[1081569600,95797.756599999993],[1081656000,95797.756599999993],[1081742400,95797.756599999993],[1081828800,95797.756599999993],[1081915200,95797.756599999993],[1082001600,95797.756599999993],[1082088000,95797.756599999993],[1082174400,95797.756599999993],[1082260800,95797.756599999993],[1082347200,95797.756599999993],[1082433600,95797.756599999993],[1082520000,95797.756599999993],[1082606400,95797.756599999993],[1082692800,95797.756599999993],[1082779200,95797.756599999993],[1082865600,95797.756599999993],[1082952000,95797.756599999993],[1083038400,95797.756599999993],[1083124800,95797.756599999993],[1083211200,95797.756599999993],[1083297600,95797.756599999993],[1083384000,95797.756599999993],[1083470400,95797.756599999993],[1083556800,95797.756599999993],[1083643200,95797.756599999993],[1083729600,95797.756599999993],[1083816000,95797.756599999993],[1083902400,95797.756599999993],[1083988800,95797.756599999993],[1084075200,95797.756599999993],[1084161600,95797.756599999993],[1084248000,95797.756599999993],[1084334400,95797.756599999993],[1084420800,95797.756599999993],[1084507200,95797.756599999993],[1084593600,95797.756599999993],[1084680000,95797.756599999993],[1084766400,95797.756599999993],[1084852800,95797.756599999993],[1084939200,95797.756599999993],[1085025600,95797.756599999993],[1085112000,95797.756599999993],[1085198400,95797.756599999993],[1085284800,95797.756599999993],[1085371200,95797.756599999993],[1085457600,95797.756599999993],[1085544000,95797.756599999993],[1085630400,95797.756599999993],[1085716800,95797.756599999993],[1085803200,95797.756599999993],[1085889600,95797.756599999993],[1085976000,95797.756599999993],[1086062400,95797.756599999993],[1086148800,95797.756599999993],[1086235200,95797.756599999993],[1086321600,95797.756599999993],[1086408000,95797.756599999993],[1086494400,95797.756599999993],[1086580800,95797.756599999993],[1086667200,95797.756599999993],[1086753600,95797.756599999993],[1086840000,95797.756599999993],[1086926400,95797.756599999993],[1087012800,95797.756599999993],[1087099200,95797.756599999993],[1087185600,95797.756599999993],[1087272000,95797.756599999993],[1087358400,95797.756599999993],[1087444800,95797.756599999993],[1087531200,95797.756599999993],[1087617600,95797.756599999993],[1087704000,95797.756599999993],[1087790400,95797.756599999993],[1087876800,95797.756599999993],[1087963200,95797.756599999993],[1088049600,95797.756599999993],[1088136000,95797.756599999993],[1088222400,95797.756599999993],[1088308800,95797.756599999993],[1088395200,95797.756599999993],[1088481600,95797.756599999993],[1088568000,95797.756599999993],[1088654400,95797.756599999993],[1088740800,95797.756599999993],[1088827200,95797.756599999993],[1088913600,95797.756599999993],[1089000000,95797.756599999993],[1089086400,95797.756599999993],[1089172800,95797.756599999993],[1089259200,95797.756599999993],[1089345600,95797.756599999993],[1089432000,95797.756599999993],[1089518400,95797.756599999993],[1089604800,95797.756599999993],[1089691200,95797.756599999993],[1089777600,95797.756599999993],[1089864000,95797.756599999993],[1089950400,95797.756599999993],[1090036800,95797.756599999993],[1090123200,95797.756599999993],[1090209600,95797.756599999993],[1090296000,95797.756599999993],[1090382400,95797.756599999993],[1090468800,95797.756599999993],[1090555200,95797.756599999993],[1090641600,95797.756599999993],[1090728000,95797.756599999993],[1090814400,95797.756599999993],[1090900800,95797.756599999993],[1090987200,95797.756599999993],[1091073600,95797.756599999993],[1091160000,95797.756599999993],[1091246400,95797.756599999993],[1091332800,95797.756599999993],[1091419200,95797.756599999993],[1091505600,95797.756599999993],[1091592000,95797.756599999993],[1091678400,95797.756599999993],[1091764800,95797.756599999993],[1091851200,95797.756599999993],[1091937600,95797.756599999993],[1092024000,95797.756599999993],[1092110400,95797.756599999993],[1092196800,95797.756599999993],[1092283200,95797.756599999993],[1092369600,95797.756599999993],[1092456000,95797.756599999993],[1092542400,95797.756599999993],[1092628800,95797.756599999993],[1092715200,95797.756599999993],[1092801600,95797.756599999993],[1092888000,95797.756599999993],[1092974400,95797.756599999993],[1093060800,95797.756599999993],[1093147200,95797.756599999993],[1093233600,95797.756599999993],[1093320000,95797.756599999993],[1093406400,95797.756599999993],[1093492800,95797.756599999993],[1093579200,95797.756599999993],[1093665600,95797.756599999993],[1093752000,95797.756599999993],[1093838400,95797.756599999993],[1093924800,95797.756599999993],[1094011200,95797.756599999993],[1094097600,95797.756599999993],[1094184000,95797.756599999993],[1094270400,95797.756599999993],[1094356800,95797.756599999993],[1094443200,95797.756599999993],[1094529600,95797.756599999993],[1094616000,95797.756599999993],[1094702400,95797.756599999993],[1094788800,95797.756599999993],[1094875200,95797.756599999993],[1094961600,95797.756599999993],[1095048000,95797.756599999993],[1095134400,95797.756599999993],[1095220800,95797.756599999993],[1095307200,95797.756599999993],[1095393600,95797.756599999993],[1095480000,95797.756599999993],[1095566400,95797.756599999993],[1095652800,95797.756599999993],[1095739200,95797.756599999993],[1095825600,95797.756599999993],[1095912000,95797.756599999993],[1095998400,95797.756599999993],[1096084800,95797.756599999993],[1096171200,95797.756599999993],[1096257600,95797.756599999993],[1096344000,95797.756599999993],[1096430400,95797.756599999993],[1096516800,95797.756599999993],[1096603200,95797.756599999993],[1096689600,95797.756599999993],[1096776000,95797.756599999993],[1096862400,95797.756599999993],[1096948800,95797.756599999993],[1097035200,95797.756599999993],[1097121600,95797.756599999993],[1097208000,95797.756599999993],[1097294400,95797.756599999993],[1097380800,95797.756599999993],[1097467200,95797.756599999993],[1097553600,95797.756599999993],[1097640000,95797.756599999993],[1097726400,95797.756599999993],[1097812800,95797.756599999993],[1097899200,95797.756599999993],[1097985600,95797.756599999993],[1098072000,95797.756599999993],[1098158400,95797.756599999993],[1098244800,95797.756599999993],[1098331200,95797.756599999993],[1098417600,95797.756599999993],[1098504000,95797.756599999993],[1098590400,95797.756599999993],[1098676800,95797.756599999993],[1098763200,95797.756599999993],[1098849600,95797.756599999993],[1098936000,95797.756599999993],[1099022400,95797.756599999993],[1099108800,95797.756599999993],[1099195200,95797.756599999993],[1099285200,95797.756599999993],[1099371600,95797.756599999993],[1099458000,95797.756599999993],[1099544400,95797.756599999993],[1099630800,95797.756599999993],[1099717200,95797.756599999993],[1099803600,95797.756599999993],[1099890000,95797.756599999993],[1099976400,95797.756599999993],[1100062800,95797.756599999993],[1100149200,95797.756599999993],[1100235600,95797.756599999993],[1100322000,95797.756599999993],[1100408400,95797.756599999993],[1100494800,95797.756599999993],[1100581200,95797.756599999993],[1100667600,95797.756599999993],[1100754000,95797.756599999993],[1100840400,95797.756599999993],[1100926800,95797.756599999993],[1101013200,95797.756599999993],[1101099600,95797.756599999993],[1101186000,95797.756599999993],[1101272400,95797.756599999993],[1101358800,95797.756599999993],[1101445200,95797.756599999993],[1101531600,95797.756599999993],[1101618000,95797.756599999993],[1101704400,95797.756599999993],[1101790800,95797.756599999993],[1101877200,95797.756599999993],[1101963600,95797.756599999993],[1102050000,95797.756599999993],[1102136400,95797.756599999993],[1102222800,95797.756599999993],[1102309200,95797.756599999993],[1102395600,95797.756599999993],[1102482000,95797.756599999993],[1102568400,95797.756599999993],[1102654800,95797.756599999993],[1102741200,95797.756599999993],[1102827600,95797.756599999993],[1102914000,95797.756599999993],[1103000400,95797.756599999993],[1103086800,95797.756599999993],[1103173200,95797.756599999993],[1103259600,95797.756599999993],[1103346000,95797.756599999993],[1103432400,95797.756599999993],[1103518800,95797.756599999993],[1103605200,95797.756599999993],[1103691600,95797.756599999993],[1103778000,95797.756599999993],[1103864400,95797.756599999993],[1103950800,95797.756599999993],[1104037200,95797.756599999993],[1104123600,95797.756599999993],[1104210000,95797.756599999993],[1104296400,95797.756599999993],[1104382800,95797.756599999993],[1104469200,95797.756599999993],[1104555600,95797.756599999993],[1104642000,95797.756599999993],[1104728400,95797.756599999993],[1104814800,95797.756599999993],[1104901200,95797.756599999993],[1104987600,95797.756599999993],[1105074000,95797.756599999993],[1105160400,95797.756599999993],[1105246800,95797.756599999993],[1105333200,95797.756599999993],[1105419600,95797.756599999993],[1105506000,95797.756599999993],[1105592400,95797.756599999993],[1105678800,95797.756599999993],[1105765200,95797.756599999993],[1105851600,95797.756599999993],[1105938000,95797.756599999993],[1106024400,95797.756599999993],[1106110800,95797.756599999993],[1106197200,95797.756599999993],[1106283600,95797.756599999993],[1106370000,95797.756599999993],[1106456400,95797.756599999993],[1106542800,95797.756599999993],[1106629200,95797.756599999993],[1106715600,95797.756599999993],[1106802000,95797.756599999993],[1106888400,95797.756599999993],[1106974800,95797.756599999993],[1107061200,95797.756599999993],[1107147600,95797.756599999993],[1107234000,95797.756599999993],[1107320400,95797.756599999993],[1107406800,95797.756599999993],[1107493200,95797.756599999993],[1107579600,95797.756599999993],[1107666000,95797.756599999993],[1107752400,95797.756599999993],[1107838800,95797.756599999993],[1107925200,95797.756599999993],[1108011600,95797.756599999993],[1108098000,95797.756599999993],[1108184400,95797.756599999993],[1108270800,95797.756599999993],[1108357200,95797.756599999993],[1108443600,95797.756599999993],[1108530000,95797.756599999993],[1108616400,95797.756599999993],[1108702800,95797.756599999993],[1108789200,95797.756599999993],[1108875600,95797.756599999993],[1108962000,95797.756599999993],[1109048400,95797.756599999993],[1109134800,95797.756599999993],[1109221200,95797.756599999993],[1109307600,95797.756599999993],[1109394000,95797.756599999993],[1109480400,95797.756599999993],[1109566800,95797.756599999993],[1109653200,95797.756599999993],[1109739600,95797.756599999993],[1109826000,95797.756599999993],[1109912400,95797.756599999993],[1109998800,95797.756599999993],[1110085200,95797.756599999993],[1110171600,95797.756599999993],[1110258000,95797.756599999993],[1110344400,95797.756599999993],[1110430800,95797.756599999993],[1110517200,95797.756599999993],[1110603600,95797.756599999993],[1110690000,95797.756599999993],[1110776400,95797.756599999993],[1110862800,95797.756599999993],[1110949200,95797.756599999993],[1111035600,95797.756599999993],[1111122000,95797.756599999993],[1111208400,95797.756599999993],[1111294800,95797.756599999993],[1111381200,95797.756599999993],[1111467600,95797.756599999993],[1111554000,95797.756599999993],[1111640400,95797.756599999993],[1111726800,95797.756599999993],[1111813200,95797.756599999993],[1111899600,95797.756599999993],[1111986000,95797.756599999993],[1112072400,95797.756599999993],[1112158800,95797.756599999993],[1112245200,95797.756599999993],[1112331600,95797.756599999993],[1112418000,95797.756599999993],[1112504400,95797.756599999993],[1112587200,95797.756599999993],[1112673600,95797.756599999993],[1112760000,95797.756599999993],[1112846400,95797.756599999993],[1112932800,95797.756599999993],[1113019200,95797.756599999993],[1113105600,95797.756599999993],[1113192000,95797.756599999993],[1113278400,95797.756599999993],[1113364800,95797.756599999993],[1113451200,95797.756599999993],[1113537600,95797.756599999993],[1113624000,95797.756599999993],[1113710400,95797.756599999993],[1113796800,95797.756599999993],[1113883200,95797.756599999993],[1113969600,95797.756599999993],[1114056000,95797.756599999993],[1114142400,95797.756599999993],[1114228800,95797.756599999993],[1114315200,95797.756599999993],[1114401600,95797.756599999993],[1114488000,95797.756599999993],[1114574400,95797.756599999993],[1114660800,95797.756599999993],[1114747200,95797.756599999993],[1114833600,95797.756599999993],[1114920000,95797.756599999993],[1115006400,95797.756599999993],[1115092800,95797.756599999993],[1115179200,95797.756599999993],[1115265600,95797.756599999993],[1115352000,95797.756599999993],[1115438400,95797.756599999993],[1115524800,95797.756599999993],[1115611200,95797.756599999993],[1115697600,95797.756599999993],[1115784000,95797.756599999993],[1115870400,95797.756599999993],[1115956800,95797.756599999993],[1116043200,95797.756599999993],[1116129600,95797.756599999993],[1116216000,95797.756599999993],[1116302400,95797.756599999993],[1116388800,95797.756599999993],[1116475200,95797.756599999993],[1116561600,95797.756599999993],[1116648000,95797.756599999993],[1116734400,95797.756599999993],[1116820800,95797.756599999993],[1116907200,95797.756599999993],[1116993600,95797.756599999993],[1117080000,95797.756599999993],[1117166400,95797.756599999993],[1117252800,95797.756599999993],[1117339200,95797.756599999993],[1117425600,95797.756599999993],[1117512000,95797.756599999993],[1117598400,95797.756599999993],[1117684800,115883.5373],[1117771200,115883.5373],[1117857600,115883.5373],[1117944000,115883.5373],[1118030400,115883.5373],[1118116800,115883.5373],[1118203200,115883.5373],[1118289600,115883.5373],[1118376000,115883.5373],[1118462400,115883.5373],[1118548800,115883.5373],[1118635200,115883.5373],[1118721600,115883.5373],[1118808000,115883.5373],[1118894400,115883.5373],[1118980800,115883.5373],[1119067200,115883.5373],[1119153600,115883.5373],[1119240000,115883.5373],[1119326400,115883.5373],[1119412800,115883.5373],[1119499200,115883.5373],[1119585600,115883.5373],[1119672000,115883.5373],[1119758400,115883.5373],[1119844800,115883.5373],[1119931200,115883.5373],[1120017600,115883.5373],[1120104000,115883.5373],[1120190400,115883.5373],[1120276800,136600.7317],[1120363200,136600.7317],[1120449600,136600.7317],[1120536000,136600.7317],[1120622400,136600.7317],[1120708800,136600.7317],[1120795200,136600.7317],[1120881600,136600.7317],[1120968000,136600.7317],[1121054400,136600.7317],[1121140800,136600.7317],[1121227200,136600.7317],[1121313600,136600.7317],[1121400000,136600.7317],[1121486400,136600.7317],[1121572800,136600.7317],[1121659200,136600.7317],[1121745600,136600.7317],[1121832000,136600.7317],[1121918400,136600.7317],[1122004800,136600.7317],[1122091200,136600.7317],[1122177600,136600.7317],[1122264000,136600.7317],[1122350400,136600.7317],[1122436800,136600.7317],[1122523200,136600.7317],[1122609600,136600.7317],[1122696000,136600.7317],[1122782400,136600.7317],[1122868800,136600.7317],[1122955200,136600.7317],[1123041600,136600.7317],[1123128000,136600.7317],[1123214400,136600.7317],[1123300800,136600.7317],[1123387200,136600.7317],[1123473600,136600.7317],[1123560000,136600.7317],[1123646400,136600.7317],[1123732800,136600.7317],[1123819200,136600.7317],[1123905600,136600.7317],[1123992000,136600.7317],[1124078400,136600.7317],[1124164800,136600.7317],[1124251200,136600.7317],[1124337600,136600.7317],[1124424000,136600.7317],[1124510400,136600.7317],[1124596800,136600.7317],[1124683200,136600.7317],[1124769600,136600.7317],[1124856000,136600.7317],[1124942400,136600.7317],[1125028800,136600.7317],[1125115200,136600.7317],[1125201600,136600.7317],[1125288000,136600.7317],[1125374400,136600.7317],[1125460800,136600.7317],[1125547200,136600.7317],[1125633600,136600.7317],[1125720000,136600.7317],[1125806400,136600.7317],[1125892800,136600.7317],[1125979200,136600.7317],[1126065600,136600.7317],[1126152000,136600.7317],[1126238400,136600.7317],[1126324800,136600.7317],[1126411200,136600.7317],[1126497600,136600.7317],[1126584000,136600.7317],[1126670400,136600.7317],[1126756800,136600.7317],[1126843200,136600.7317],[1126929600,136600.7317],[1127016000,136600.7317],[1127102400,136600.7317],[1127188800,136600.7317],[1127275200,136600.7317],[1127361600,136600.7317],[1127448000,136600.7317],[1127534400,136600.7317],[1127620800,136600.7317],[1127707200,136600.7317],[1127793600,136600.7317],[1127880000,136600.7317],[1127966400,136600.7317],[1128052800,136600.7317],[1128139200,136600.7317],[1128225600,136600.7317],[1128312000,136600.7317],[1128398400,136600.7317],[1128484800,136600.7317],[1128571200,136600.7317],[1128657600,136600.7317],[1128744000,136600.7317],[1128830400,136600.7317],[1128916800,136600.7317],[1129003200,136600.7317],[1129089600,136600.7317],[1129176000,136600.7317],[1129262400,136600.7317],[1129348800,136600.7317],[1129435200,136600.7317],[1129521600,136600.7317],[1129608000,136600.7317],[1129694400,136600.7317],[1129780800,136600.7317],[1129867200,136600.7317],[1129953600,136600.7317],[1130040000,136600.7317],[1130126400,136600.7317],[1130212800,136600.7317],[1130299200,136600.7317],[1130385600,136600.7317],[1130472000,136600.7317],[1130558400,136600.7317],[1130644800,136600.7317],[1130734800,136600.7317],[1130821200,136600.7317],[1130907600,136600.7317],[1130994000,136600.7317],[1131080400,136600.7317],[1131166800,136600.7317],[1131253200,136600.7317],[1131339600,136600.7317],[1131426000,136600.7317],[1131512400,136600.7317],[1131598800,136600.7317],[1131685200,136600.7317],[1131771600,136600.7317],[1131858000,136600.7317],[1131944400,136600.7317],[1132030800,136600.7317],[1132117200,136600.7317],[1132203600,136600.7317],[1132290000,136600.7317],[1132376400,136600.7317],[1132462800,136600.7317],[1132549200,136600.7317],[1132635600,136600.7317],[1132722000,136600.7317],[1132808400,136600.7317],[1132894800,136600.7317],[1132981200,136600.7317],[1133067600,136600.7317],[1133154000,136600.7317],[1133240400,136600.7317],[1133326800,136600.7317],[1133413200,136600.7317],[1133499600,136600.7317],[1133586000,136600.7317],[1133672400,136600.7317],[1133758800,136600.7317],[1133845200,136600.7317],[1133931600,136600.7317],[1134018000,136600.7317],[1134104400,136600.7317],[1134190800,136600.7317],[1134277200,136600.7317],[1134363600,136600.7317],[1134450000,136600.7317],[1134536400,136600.7317],[1134622800,136600.7317],[1134709200,136600.7317],[1134795600,136600.7317],[1134882000,136600.7317],[1134968400,136600.7317],[1135054800,136600.7317],[1135141200,136600.7317],[1135227600,136600.7317],[1135314000,136600.7317],[1135400400,136600.7317],[1135486800,136600.7317],[1135573200,136600.7317],[1135659600,136600.7317],[1135746000,136600.7317],[1135832400,136600.7317],[1135918800,136600.7317],[1136005200,136600.7317],[1136091600,136600.7317],[1136178000,136600.7317],[1136264400,136600.7317],[1136350800,136600.7317],[1136437200,136600.7317],[1136523600,136600.7317],[1136610000,136600.7317],[1136696400,136600.7317],[1136782800,136600.7317],[1136869200,136600.7317],[1136955600,136600.7317],[1137042000,136600.7317],[1137128400,136600.7317],[1137214800,136600.7317],[1137301200,136600.7317],[1137387600,136600.7317],[1137474000,136600.7317],[1137560400,136600.7317],[1137646800,136600.7317],[1137733200,136600.7317],[1137819600,136600.7317],[1137906000,136600.7317],[1137992400,136600.7317],[1138078800,136600.7317],[1138165200,136600.7317],[1138251600,136600.7317],[1138338000,136600.7317],[1138424400,136600.7317],[1138510800,136600.7317],[1138597200,136600.7317],[1138683600,136600.7317],[1138770000,136600.7317],[1138856400,136600.7317],[1138942800,136600.7317],[1139029200,136600.7317],[1139115600,136600.7317],[1139202000,136600.7317],[1139288400,136600.7317],[1139374800,136600.7317],[1139461200,136600.7317],[1139547600,136600.7317],[1139634000,136600.7317],[1139720400,136600.7317],[1139806800,136600.7317],[1139893200,136600.7317],[1139979600,136600.7317],[1140066000,136600.7317],[1140152400,136600.7317],[1140238800,136600.7317],[1140325200,136600.7317],[1140411600,136600.7317],[1140498000,136600.7317],[1140584400,136600.7317],[1140670800,136600.7317],[1140757200,136600.7317],[1140843600,136600.7317],[1140930000,136600.7317],[1141016400,136600.7317],[1141102800,136600.7317],[1141189200,136600.7317],[1141275600,136600.7317],[1141362000,136600.7317],[1141448400,136600.7317],[1141534800,136600.7317],[1141621200,136600.7317],[1141707600,136600.7317],[1141794000,136600.7317],[1141880400,136600.7317],[1141966800,136600.7317],[1142053200,136600.7317],[1142139600,136600.7317],[1142226000,136600.7317],[1142312400,136600.7317],[1142398800,136600.7317],[1142485200,136600.7317],[1142571600,136600.7317],[1142658000,136600.7317],[1142744400,136600.7317],[1142830800,136600.7317],[1142917200,136600.7317],[1143003600,136600.7317],[1143090000,136600.7317],[1143176400,136600.7317],[1143262800,136600.7317],[1143349200,136600.7317],[1143435600,136600.7317],[1143522000,136600.7317],[1143608400,136600.7317],[1143694800,136600.7317],[1143781200,136600.7317],[1143867600,136600.7317],[1143954000,136600.7317],[1144036800,136600.7317],[1144123200,136600.7317],[1144209600,136600.7317],[1144296000,136600.7317],[1144382400,136600.7317],[1144468800,136600.7317],[1144555200,136600.7317],[1144641600,136600.7317],[1144728000,136600.7317],[1144814400,136600.7317],[1144900800,136600.7317],[1144987200,136600.7317],[1145073600,136600.7317],[1145160000,136600.7317],[1145246400,136600.7317],[1145332800,136600.7317],[1145419200,136600.7317],[1145505600,136600.7317],[1145592000,136600.7317],[1145678400,136600.7317],[1145764800,136600.7317],[1145851200,136600.7317],[1145937600,136600.7317],[1146024000,136600.7317],[1146110400,136600.7317],[1146196800,136600.7317],[1146283200,136600.7317],[1146369600,136600.7317],[1146456000,136600.7317],[1146542400,136600.7317],[1146628800,136600.7317],[1146715200,136600.7317],[1146801600,136600.7317],[1146888000,136600.7317],[1146974400,136600.7317],[1147060800,136600.7317],[1147147200,136600.7317],[1147233600,136600.7317],[1147320000,136600.7317],[1147406400,136600.7317],[1147492800,136600.7317],[1147579200,136600.7317],[1147665600,136600.7317],[1147752000,136600.7317],[1147838400,136600.7317],[1147924800,136600.7317],[1148011200,136600.7317],[1148097600,136600.7317],[1148184000,136600.7317],[1148270400,136600.7317],[1148356800,136600.7317],[1148443200,136600.7317],[1148529600,136600.7317],[1148616000,136600.7317],[1148702400,136600.7317],[1148788800,136600.7317],[1148875200,136600.7317],[1148961600,136600.7317],[1149048000,136600.7317],[1149134400,136600.7317],[1149220800,136600.7317],[1149307200,136600.7317],[1149393600,136600.7317],[1149480000,136600.7317],[1149566400,136600.7317],[1149652800,136600.7317],[1149739200,136600.7317],[1149825600,136600.7317],[1149912000,136600.7317],[1149998400,136600.7317],[1150084800,136600.7317],[1150171200,136600.7317],[1150257600,136600.7317],[1150344000,136600.7317],[1150430400,136600.7317],[1150516800,136600.7317],[1150603200,136600.7317],[1150689600,136600.7317],[1150776000,136600.7317],[1150862400,136600.7317],[1150948800,136600.7317],[1151035200,136600.7317],[1151121600,136600.7317],[1151208000,136600.7317],[1151294400,136600.7317],[1151380800,136600.7317],[1151467200,136600.7317],[1151553600,136600.7317],[1151640000,136600.7317],[1151726400,136600.7317],[1151812800,136600.7317],[1151899200,136600.7317],[1151985600,136600.7317],[1152072000,136600.7317],[1152158400,136600.7317],[1152244800,136600.7317],[1152331200,136600.7317],[1152417600,136600.7317],[1152504000,136600.7317],[1152590400,136600.7317],[1152676800,136600.7317],[1152763200,136600.7317],[1152849600,136600.7317],[1152936000,136600.7317],[1153022400,136600.7317],[1153108800,136600.7317],[1153195200,136600.7317],[1153281600,136600.7317],[1153368000,136600.7317],[1153454400,136600.7317],[1153540800,136600.7317],[1153627200,136600.7317],[1153713600,136600.7317],[1153800000,136600.7317],[1153886400,136600.7317],[1153972800,136600.7317],[1154059200,136600.7317],[1154145600,136600.7317],[1154232000,136600.7317],[1154318400,136600.7317],[1154404800,136600.7317],[1154491200,136600.7317],[1154577600,136600.7317],[1154664000,136600.7317],[1154750400,136600.7317],[1154836800,136600.7317],[1154923200,136600.7317],[1155009600,136600.7317],[1155096000,136600.7317],[1155182400,136600.7317],[1155268800,136600.7317],[1155355200,136600.7317],[1155441600,136600.7317],[1155528000,136600.7317],[1155614400,136600.7317],[1155700800,136600.7317],[1155787200,136600.7317],[1155873600,136600.7317],[1155960000,136600.7317],[1156046400,136600.7317],[1156132800,136600.7317],[1156219200,136600.7317],[1156305600,136600.7317],[1156392000,136600.7317],[1156478400,136600.7317],[1156564800,136600.7317],[1156651200,136600.7317],[1156737600,136600.7317],[1156824000,136600.7317],[1156910400,136600.7317],[1156996800,136600.7317],[1157083200,136600.7317],[1157169600,136600.7317],[1157256000,136600.7317],[1157342400,136600.7317],[1157428800,136600.7317],[1157515200,136600.7317],[1157601600,136600.7317],[1157688000,136600.7317],[1157774400,136600.7317],[1157860800,136600.7317],[1157947200,136600.7317],[1158033600,136600.7317],[1158120000,136600.7317],[1158206400,136600.7317],[1158292800,136600.7317],[1158379200,136600.7317],[1158465600,136600.7317],[1158552000,136600.7317],[1158638400,136600.7317],[1158724800,136600.7317],[1158811200,136600.7317],[1158897600,136600.7317],[1158984000,136600.7317],[1159070400,136600.7317],[1159156800,136600.7317],[1159243200,136600.7317],[1159329600,136600.7317],[1159416000,136600.7317],[1159502400,136600.7317],[1159588800,136600.7317],[1159675200,136600.7317],[1159761600,136600.7317],[1159848000,136600.7317],[1159934400,136600.7317],[1160020800,136600.7317],[1160107200,136600.7317],[1160193600,136600.7317],[1160280000,136600.7317],[1160366400,136600.7317],[1160452800,136600.7317],[1160539200,136600.7317],[1160625600,136600.7317],[1160712000,136600.7317],[1160798400,136600.7317],[1160884800,136600.7317],[1160971200,136600.7317],[1161057600,136600.7317],[1161144000,136600.7317],[1161230400,136600.7317],[1161316800,136600.7317],[1161403200,136600.7317],[1161489600,136600.7317],[1161576000,136600.7317],[1161662400,136600.7317],[1161748800,136600.7317],[1161835200,136600.7317],[1161921600,136600.7317],[1162008000,136600.7317],[1162094400,136600.7317],[1162184400,136600.7317],[1162270800,136600.7317],[1162357200,136600.7317],[1162443600,136600.7317],[1162530000,136600.7317],[1162616400,136600.7317],[1162702800,136600.7317],[1162789200,136600.7317],[1162875600,136600.7317],[1162962000,136600.7317],[1163048400,136600.7317],[1163134800,136600.7317],[1163221200,136600.7317],[1163307600,136600.7317],[1163394000,136600.7317],[1163480400,136600.7317],[1163566800,136600.7317],[1163653200,136600.7317],[1163739600,136600.7317],[1163826000,136600.7317],[1163912400,136600.7317],[1163998800,136600.7317],[1164085200,136600.7317],[1164171600,136600.7317],[1164258000,136600.7317],[1164344400,136600.7317],[1164430800,136600.7317],[1164517200,136600.7317],[1164603600,136600.7317],[1164690000,136600.7317],[1164776400,136600.7317],[1164862800,136600.7317],[1164949200,136600.7317],[1165035600,136600.7317],[1165122000,136600.7317],[1165208400,136600.7317],[1165294800,136600.7317],[1165381200,136600.7317],[1165467600,136600.7317],[1165554000,136600.7317],[1165640400,136600.7317],[1165726800,136600.7317],[1165813200,136600.7317],[1165899600,136600.7317],[1165986000,136600.7317],[1166072400,136600.7317],[1166158800,136600.7317],[1166245200,136600.7317],[1166331600,136600.7317],[1166418000,136600.7317],[1166504400,136600.7317],[1166590800,136600.7317],[1166677200,136600.7317],[1166763600,136600.7317],[1166850000,136600.7317],[1166936400,136600.7317],[1167022800,136600.7317],[1167109200,136600.7317],[1167195600,136600.7317],[1167282000,136600.7317],[1167368400,136600.7317],[1167454800,136600.7317],[1167541200,136600.7317],[1167627600,136600.7317],[1167714000,136600.7317],[1167800400,136600.7317],[1167886800,136600.7317],[1167973200,136600.7317],[1168059600,136600.7317],[1168146000,136600.7317],[1168232400,136600.7317],[1168318800,136600.7317],[1168405200,136600.7317],[1168491600,136600.7317],[1168578000,136600.7317],[1168664400,136600.7317],[1168750800,136600.7317],[1168837200,136600.7317],[1168923600,136600.7317],[1169010000,136600.7317],[1169096400,136600.7317],[1169182800,136600.7317],[1169269200,136600.7317],[1169355600,136600.7317],[1169442000,136600.7317],[1169528400,136600.7317],[1169614800,136600.7317],[1169701200,136600.7317],[1169787600,136600.7317],[1169874000,136600.7317],[1169960400,136600.7317],[1170046800,136600.7317],[1170133200,136600.7317],[1170219600,136600.7317],[1170306000,136600.7317],[1170392400,136600.7317],[1170478800,136600.7317],[1170565200,136600.7317],[1170651600,136600.7317],[1170738000,136600.7317],[1170824400,136600.7317],[1170910800,136600.7317],[1170997200,136600.7317],[1171083600,136600.7317],[1171170000,136600.7317],[1171256400,136600.7317],[1171342800,136600.7317],[1171429200,136600.7317],[1171515600,136600.7317],[1171602000,136600.7317],[1171688400,136600.7317],[1171774800,136600.7317],[1171861200,136600.7317],[1171947600,136600.7317],[1172034000,136600.7317],[1172120400,136600.7317],[1172206800,136600.7317],[1172293200,136600.7317],[1172379600,136600.7317],[1172466000,136600.7317],[1172552400,136600.7317],[1172638800,136600.7317],[1172725200,136600.7317],[1172811600,136600.7317],[1172898000,136600.7317],[1172984400,136600.7317],[1173070800,136600.7317],[1173157200,136600.7317],[1173243600,136600.7317],[1173330000,136600.7317],[1173416400,136600.7317],[1173502800,136600.7317],[1173589200,136600.7317],[1173672000,136600.7317],[1173758400,136600.7317],[1173844800,136600.7317],[1173931200,136600.7317],[1174017600,136600.7317],[1174104000,136600.7317],[1174190400,136600.7317],[1174276800,136600.7317],[1174363200,136600.7317],[1174449600,136600.7317],[1174536000,136600.7317],[1174622400,136600.7317],[1174708800,136600.7317],[1174795200,136600.7317],[1174881600,136600.7317],[1174968000,136600.7317],[1175054400,136600.7317],[1175140800,136600.7317],[1175227200,136600.7317],[1175313600,136600.7317],[1175400000,136600.7317],[1175486400,136600.7317],[1175572800,136600.7317],[1175659200,136600.7317],[1175745600,136600.7317],[1175832000,136600.7317],[1175918400,136600.7317],[1176004800,136600.7317],[1176091200,136600.7317],[1176177600,136600.7317],[1176264000,136600.7317],[1176350400,136600.7317],[1176436800,136600.7317],[1176523200,136600.7317],[1176609600,136600.7317],[1176696000,136600.7317],[1176782400,136600.7317],[1176868800,136600.7317],[1176955200,136600.7317],[1177041600,136600.7317],[1177128000,136600.7317],[1177214400,136600.7317],[1177300800,136600.7317],[1177387200,136600.7317],[1177473600,136600.7317],[1177560000,136600.7317],[1177646400,136600.7317],[1177732800,136600.7317],[1177819200,136600.7317],[1177905600,136600.7317],[1177992000,136600.7317],[1178078400,136600.7317],[1178164800,136600.7317],[1178251200,136600.7317],[1178337600,136600.7317],[1178424000,136600.7317],[1178510400,136600.7317],[1178596800,136600.7317],[1178683200,136600.7317],[1178769600,136600.7317],[1178856000,136600.7317],[1178942400,136600.7317],[1179028800,136600.7317],[1179115200,136600.7317],[1179201600,136600.7317],[1179288000,136600.7317],[1179374400,136600.7317],[1179460800,136600.7317],[1179547200,136600.7317],[1179633600,136600.7317],[1179720000,136600.7317],[1179806400,136600.7317],[1179892800,136600.7317],[1179979200,136600.7317],[1180065600,136600.7317],[1180152000,136600.7317],[1180238400,136600.7317],[1180324800,136600.7317],[1180411200,136600.7317],[1180497600,136600.7317],[1180584000,136600.7317],[1180670400,136600.7317],[1180756800,136600.7317],[1180843200,136600.7317],[1180929600,136600.7317],[1181016000,136600.7317],[1181102400,136600.7317],[1181188800,136600.7317],[1181275200,136600.7317],[1181361600,136600.7317],[1181448000,136600.7317],[1181534400,136600.7317],[1181620800,136600.7317],[1181707200,136600.7317],[1181793600,136600.7317],[1181880000,136600.7317],[1181966400,136600.7317],[1182052800,136600.7317],[1182139200,136600.7317],[1182225600,136600.7317],[1182312000,136600.7317],[1182398400,136600.7317],[1182484800,136600.7317],[1182571200,136600.7317],[1182657600,136600.7317],[1182744000,136600.7317],[1182830400,136600.7317],[1182916800,136600.7317],[1183003200,136600.7317],[1183089600,136600.7317],[1183176000,136600.7317],[1183262400,136600.7317],[1183348800,136600.7317],[1183435200,136600.7317],[1183521600,136600.7317],[1183608000,136600.7317],[1183694400,136600.7317],[1183780800,136600.7317],[1183867200,136600.7317],[1183953600,136600.7317],[1184040000,136600.7317],[1184126400,136600.7317],[1184212800,136600.7317],[1184299200,136600.7317],[1184385600,136600.7317],[1184472000,136600.7317],[1184558400,136600.7317],[1184644800,136600.7317],[1184731200,136600.7317],[1184817600,136600.7317],[1184904000,136600.7317],[1184990400,136600.7317],[1185076800,136600.7317],[1185163200,136600.7317],[1185249600,136600.7317],[1185336000,136600.7317],[1185422400,136600.7317],[1185508800,136600.7317],[1185595200,136600.7317],[1185681600,136600.7317],[1185768000,136600.7317],[1185854400,136600.7317],[1185940800,136600.7317],[1186027200,136600.7317],[1186113600,136600.7317],[1186200000,136600.7317],[1186286400,136600.7317],[1186372800,136600.7317],[1186459200,136600.7317],[1186545600,136600.7317],[1186632000,136600.7317],[1186718400,136600.7317],[1186804800,136600.7317],[1186891200,136600.7317],[1186977600,136600.7317],[1187064000,136600.7317],[1187150400,136600.7317],[1187236800,136600.7317],[1187323200,136600.7317],[1187409600,136600.7317],[1187496000,136600.7317],[1187582400,136600.7317],[1187668800,136600.7317],[1187755200,136600.7317],[1187841600,136600.7317],[1187928000,136600.7317],[1188014400,136600.7317],[1188100800,136600.7317],[1188187200,136600.7317],[1188273600,136600.7317],[1188360000,136600.7317],[1188446400,136600.7317],[1188532800,136600.7317],[1188619200,136600.7317],[1188705600,136600.7317],[1188792000,136600.7317],[1188878400,136600.7317],[1188964800,136600.7317],[1189051200,136600.7317],[1189137600,136600.7317],[1189224000,136600.7317],[1189310400,136600.7317],[1189396800,136600.7317],[1189483200,136600.7317],[1189569600,136600.7317],[1189656000,136600.7317],[1189742400,136600.7317],[1189828800,136600.7317],[1189915200,136600.7317],[1190001600,136600.7317],[1190088000,136600.7317],[1190174400,136600.7317],[1190260800,136600.7317],[1190347200,136600.7317],[1190433600,136600.7317],[1190520000,136600.7317],[1190606400,136600.7317],[1190692800,136600.7317],[1190779200,136600.7317],[1190865600,136600.7317],[1190952000,136600.7317],[1191038400,136600.7317],[1191124800,136600.7317],[1191211200,136600.7317],[1191297600,136600.7317],[1191384000,136600.7317],[1191470400,136600.7317],[1191556800,136600.7317],[1191643200,136600.7317],[1191729600,136600.7317],[1191816000,136600.7317],[1191902400,136600.7317],[1191988800,136600.7317],[1192075200,136600.7317],[1192161600,136600.7317],[1192248000,136600.7317],[1192334400,136600.7317],[1192420800,136600.7317],[1192507200,136600.7317],[1192593600,136600.7317],[1192680000,136600.7317],[1192766400,136600.7317],[1192852800,136600.7317],[1192939200,136600.7317],[1193025600,136600.7317],[1193112000,136600.7317],[1193198400,136600.7317],[1193284800,136600.7317],[1193371200,136600.7317],[1193457600,136600.7317],[1193544000,136600.7317],[1193630400,136600.7317],[1193716800,136600.7317],[1193803200,136600.7317],[1193889600,136600.7317],[1193976000,136600.7317],[1194062400,136600.7317],[1194148800,136600.7317],[1194238800,136600.7317],[1194325200,136600.7317],[1194411600,136600.7317],[1194498000,136600.7317],[1194584400,136600.7317],[1194670800,136600.7317],[1194757200,136600.7317],[1194843600,136600.7317],[1194930000,136600.7317],[1195016400,136600.7317],[1195102800,136600.7317],[1195189200,136600.7317],[1195275600,136600.7317],[1195362000,136600.7317],[1195448400,136600.7317],[1195534800,136600.7317],[1195621200,136600.7317],[1195707600,136600.7317],[1195794000,136600.7317],[1195880400,136600.7317],[1195966800,136600.7317],[1196053200,136600.7317],[1196139600,136600.7317],[1196226000,136600.7317],[1196312400,136600.7317],[1196398800,136600.7317],[1196485200,136600.7317],[1196571600,136600.7317],[1196658000,136600.7317],[1196744400,136600.7317],[1196830800,136600.7317],[1196917200,136600.7317],[1197003600,136600.7317],[1197090000,136600.7317],[1197176400,136600.7317],[1197262800,136600.7317],[1197349200,136600.7317],[1197435600,136600.7317],[1197522000,136600.7317],[1197608400,136600.7317],[1197694800,136600.7317],[1197781200,136600.7317],[1197867600,136600.7317],[1197954000,136600.7317],[1198040400,136600.7317],[1198126800,136600.7317],[1198213200,136600.7317],[1198299600,136600.7317],[1198386000,136600.7317],[1198472400,136600.7317],[1198558800,136600.7317],[1198645200,136600.7317],[1198731600,136600.7317],[1198818000,136600.7317],[1198904400,136600.7317],[1198990800,136600.7317],[1199077200,136600.7317],[1199163600,136600.7317],[1199250000,136600.7317],[1199336400,136600.7317],[1199422800,136600.7317],[1199509200,136600.7317],[1199595600,136600.7317],[1199682000,136600.7317],[1199768400,136600.7317],[1199854800,136600.7317],[1199941200,136600.7317],[1200027600,136600.7317],[1200114000,136600.7317],[1200200400,136600.7317],[1200286800,136600.7317],[1200373200,136600.7317],[1200459600,136600.7317],[1200546000,136600.7317],[1200632400,136600.7317],[1200718800,136600.7317],[1200805200,136600.7317],[1200891600,136600.7317],[1200978000,136600.7317],[1201064400,136600.7317],[1201150800,136600.7317],[1201237200,136600.7317],[1201323600,136600.7317],[1201410000,136600.7317],[1201496400,136600.7317],[1201582800,136600.7317],[1201669200,136600.7317],[1201755600,136600.7317],[1201842000,136600.7317],[1201928400,136600.7317],[1202014800,136600.7317],[1202101200,136600.7317],[1202187600,136600.7317],[1202274000,136600.7317],[1202360400,136600.7317],[1202446800,136600.7317],[1202533200,136600.7317],[1202619600,136600.7317],[1202706000,136600.7317],[1202792400,136600.7317],[1202878800,136600.7317],[1202965200,136600.7317],[1203051600,136600.7317],[1203138000,136600.7317],[1203224400,136600.7317],[1203310800,136600.7317],[1203397200,136600.7317],[1203483600,136600.7317],[1203570000,136600.7317],[1203656400,136600.7317],[1203742800,136600.7317],[1203829200,136600.7317],[1203915600,136600.7317],[1204002000,136600.7317],[1204088400,136600.7317],[1204174800,136600.7317],[1204261200,136600.7317],[1204347600,136600.7317],[1204434000,136600.7317],[1204520400,136600.7317],[1204606800,176361.766],[1204693200,176361.766],[1204779600,176361.766],[1204866000,176361.766],[1204952400,176361.766],[1205038800,176361.766],[1205121600,176361.766],[1205208000,176361.766],[1205294400,176361.766],[1205380800,176361.766],[1205467200,176361.766],[1205553600,176361.766],[1205640000,176361.766],[1205726400,176361.766],[1205812800,176361.766],[1205899200,176361.766],[1205985600,176361.766],[1206072000,176361.766],[1206158400,176361.766],[1206244800,176361.766],[1206331200,176361.766],[1206417600,176361.766],[1206504000,176361.766],[1206590400,176361.766],[1206676800,176361.766],[1206763200,176361.766],[1206849600,176361.766],[1206936000,176361.766],[1207022400,176361.766],[1207108800,217679.00520000001],[1207195200,217679.00520000001],[1207281600,217679.00520000001],[1207368000,217679.00520000001],[1207454400,217679.00520000001],[1207540800,217679.00520000001],[1207627200,217679.00520000001],[1207713600,217679.00520000001],[1207800000,217679.00520000001],[1207886400,217679.00520000001],[1207972800,217679.00520000001],[1208059200,217679.00520000001],[1208145600,217679.00520000001],[1208232000,217679.00520000001],[1208318400,217679.00520000001],[1208404800,217679.00520000001],[1208491200,217679.00520000001],[1208577600,217679.00520000001],[1208664000,217679.00520000001],[1208750400,217679.00520000001],[1208836800,217679.00520000001],[1208923200,217679.00520000001],[1209009600,217679.00520000001],[1209096000,217679.00520000001],[1209182400,217679.00520000001],[1209268800,217679.00520000001],[1209355200,217679.00520000001],[1209441600,217679.00520000001],[1209528000,217679.00520000001],[1209614400,217679.00520000001],[1209700800,217679.00520000001],[1209787200,217679.00520000001],[1209873600,217679.00520000001],[1209960000,217679.00520000001],[1210046400,217679.00520000001],[1210132800,217679.00520000001],[1210219200,217679.00520000001],[1210305600,217679.00520000001],[1210392000,217679.00520000001],[1210478400,217679.00520000001],[1210564800,217679.00520000001],[1210651200,217679.00520000001],[1210737600,217679.00520000001],[1210824000,217679.00520000001],[1210910400,217679.00520000001],[1210996800,217679.00520000001],[1211083200,217679.00520000001],[1211169600,217679.00520000001],[1211256000,217679.00520000001],[1211342400,217679.00520000001],[1211428800,217679.00520000001],[1211515200,217679.00520000001],[1211601600,217679.00520000001],[1211688000,217679.00520000001],[1211774400,217679.00520000001],[1211860800,217679.00520000001],[1211947200,217679.00520000001],[1212033600,217679.00520000001],[1212120000,217679.00520000001],[1212206400,217679.00520000001],[1212292800,217679.00520000001],[1212379200,217679.00520000001],[1212465600,258219.24369999999],[1212552000,258219.24369999999],[1212638400,258219.24369999999],[1212724800,258219.24369999999],[1212811200,258219.24369999999],[1212897600,258219.24369999999],[1212984000,258219.24369999999],[1213070400,258219.24369999999],[1213156800,258219.24369999999],[1213243200,258219.24369999999],[1213329600,258219.24369999999],[1213416000,258219.24369999999],[1213502400,258219.24369999999],[1213588800,258219.24369999999],[1213675200,258219.24369999999],[1213761600,258219.24369999999],[1213848000,258219.24369999999],[1213934400,258219.24369999999],[1214020800,258219.24369999999],[1214107200,258219.24369999999],[1214193600,258219.24369999999],[1214280000,258219.24369999999],[1214366400,258219.24369999999],[1214452800,258219.24369999999],[1214539200,258219.24369999999],[1214625600,258219.24369999999],[1214712000,258219.24369999999],[1214798400,258219.24369999999],[1214884800,258219.24369999999],[1214971200,292461.48800000001],[1215057600,292461.48800000001],[1215144000,292461.48800000001],[1215230400,292461.48800000001],[1215316800,292461.48800000001],[1215403200,292461.48800000001],[1215489600,292461.48800000001],[1215576000,292461.48800000001],[1215662400,292461.48800000001],[1215748800,292461.48800000001],[1215835200,292461.48800000001],[1215921600,292461.48800000001],[1216008000,292461.48800000001],[1216094400,292461.48800000001],[1216180800,292461.48800000001],[1216267200,292461.48800000001],[1216353600,292461.48800000001],[1216440000,292461.48800000001],[1216526400,292461.48800000001],[1216612800,292461.48800000001],[1216699200,292461.48800000001],[1216785600,292461.48800000001],[1216872000,292461.48800000001],[1216958400,292461.48800000001],[1217044800,292461.48800000001],[1217131200,292461.48800000001],[1217217600,292461.48800000001],[1217304000,292461.48800000001],[1217390400,292461.48800000001],[1217476800,292461.48800000001],[1217563200,292461.48800000001],[1217649600,292461.48800000001],[1217736000,292461.48800000001],[1217822400,292461.48800000001],[1217908800,292461.48800000001],[1217995200,292461.48800000001],[1218081600,292461.48800000001],[1218168000,292461.48800000001],[1218254400,292461.48800000001],[1218340800,292461.48800000001],[1218427200,292461.48800000001],[1218513600,292461.48800000001],[1218600000,292461.48800000001],[1218686400,292461.48800000001],[1218772800,292461.48800000001],[1218859200,292461.48800000001],[1218945600,292461.48800000001],[1219032000,292461.48800000001],[1219118400,292461.48800000001],[1219204800,292461.48800000001],[1219291200,292461.48800000001],[1219377600,292461.48800000001],[1219464000,292461.48800000001],[1219550400,292461.48800000001],[1219636800,292461.48800000001],[1219723200,292461.48800000001],[1219809600,292461.48800000001],[1219896000,292461.48800000001],[1219982400,292461.48800000001],[1220068800,292461.48800000001],[1220155200,292461.48800000001],[1220241600,292461.48800000001],[1220328000,292461.48800000001],[1220414400,292461.48800000001],[1220500800,292461.48800000001],[1220587200,292461.48800000001],[1220673600,292461.48800000001],[1220760000,292461.48800000001],[1220846400,292461.48800000001],[1220932800,292461.48800000001],[1221019200,292461.48800000001],[1221105600,292461.48800000001],[1221192000,292461.48800000001],[1221278400,292461.48800000001],[1221364800,292461.48800000001],[1221451200,292461.48800000001],[1221537600,292461.48800000001],[1221624000,292461.48800000001],[1221710400,292461.48800000001],[1221796800,292461.48800000001],[1221883200,292461.48800000001],[1221969600,292461.48800000001],[1222056000,292461.48800000001],[1222142400,292461.48800000001],[1222228800,292461.48800000001],[1222315200,292461.48800000001],[1222401600,292461.48800000001],[1222488000,292461.48800000001],[1222574400,292461.48800000001],[1222660800,292461.48800000001],[1222747200,292461.48800000001],[1222833600,292461.48800000001],[1222920000,292461.48800000001],[1223006400,292461.48800000001],[1223092800,292461.48800000001],[1223179200,292461.48800000001],[1223265600,292461.48800000001],[1223352000,292461.48800000001],[1223438400,292461.48800000001],[1223524800,292461.48800000001],[1223611200,292461.48800000001],[1223697600,292461.48800000001],[1223784000,292461.48800000001],[1223870400,292461.48800000001],[1223956800,292461.48800000001],[1224043200,292461.48800000001],[1224129600,292461.48800000001],[1224216000,292461.48800000001],[1224302400,292461.48800000001],[1224388800,292461.48800000001],[1224475200,292461.48800000001],[1224561600,292461.48800000001],[1224648000,292461.48800000001],[1224734400,292461.48800000001],[1224820800,292461.48800000001],[1224907200,292461.48800000001],[1224993600,292461.48800000001],[1225080000,292461.48800000001],[1225166400,292461.48800000001],[1225252800,292461.48800000001],[1225339200,292461.48800000001],[1225425600,292461.48800000001],[1225512000,292461.48800000001],[1225598400,292461.48800000001],[1225688400,292461.48800000001],[1225774800,292461.48800000001],[1225861200,292461.48800000001],[1225947600,292461.48800000001],[1226034000,292461.48800000001],[1226120400,292461.48800000001],[1226206800,292461.48800000001],[1226293200,292461.48800000001],[1226379600,292461.48800000001],[1226466000,292461.48800000001],[1226552400,292461.48800000001],[1226638800,292461.48800000001],[1226725200,292461.48800000001],[1226811600,292461.48800000001],[1226898000,292461.48800000001],[1226984400,292461.48800000001],[1227070800,292461.48800000001],[1227157200,292461.48800000001],[1227243600,292461.48800000001],[1227330000,292461.48800000001],[1227416400,292461.48800000001],[1227502800,292461.48800000001],[1227589200,292461.48800000001],[1227675600,292461.48800000001],[1227762000,292461.48800000001],[1227848400,292461.48800000001],[1227934800,292461.48800000001],[1228021200,292461.48800000001],[1228107600,292461.48800000001],[1228194000,292461.48800000001],[1228280400,292461.48800000001],[1228366800,292461.48800000001],[1228453200,292461.48800000001],[1228539600,292461.48800000001],[1228626000,292461.48800000001],[1228712400,292461.48800000001],[1228798800,292461.48800000001],[1228885200,292461.48800000001],[1228971600,292461.48800000001],[1229058000,292461.48800000001],[1229144400,292461.48800000001],[1229230800,292461.48800000001],[1229317200,292461.48800000001],[1229403600,292461.48800000001],[1229490000,292461.48800000001],[1229576400,292461.48800000001],[1229662800,292461.48800000001],[1229749200,292461.48800000001],[1229835600,292461.48800000001],[1229922000,292461.48800000001],[1230008400,292461.48800000001],[1230094800,292461.48800000001],[1230181200,292461.48800000001],[1230267600,292461.48800000001],[1230354000,292461.48800000001],[1230440400,292461.48800000001],[1230526800,292461.48800000001],[1230613200,292461.48800000001],[1230699600,292461.48800000001],[1230786000,292461.48800000001],[1230872400,292461.48800000001],[1230958800,292461.48800000001],[1231045200,292461.48800000001],[1231131600,292461.48800000001],[1231218000,292461.48800000001],[1231304400,292461.48800000001],[1231390800,292461.48800000001],[1231477200,292461.48800000001],[1231563600,292461.48800000001],[1231650000,292461.48800000001],[1231736400,292461.48800000001],[1231822800,292461.48800000001],[1231909200,292461.48800000001],[1231995600,292461.48800000001],[1232082000,292461.48800000001],[1232168400,292461.48800000001],[1232254800,292461.48800000001],[1232341200,292461.48800000001],[1232427600,292461.48800000001],[1232514000,292461.48800000001],[1232600400,292461.48800000001],[1232686800,292461.48800000001],[1232773200,292461.48800000001],[1232859600,292461.48800000001],[1232946000,292461.48800000001],[1233032400,292461.48800000001],[1233118800,292461.48800000001],[1233205200,292461.48800000001],[1233291600,292461.48800000001],[1233378000,292461.48800000001],[1233464400,292461.48800000001],[1233550800,292461.48800000001],[1233637200,292461.48800000001],[1233723600,292461.48800000001],[1233810000,292461.48800000001],[1233896400,292461.48800000001],[1233982800,292461.48800000001],[1234069200,292461.48800000001],[1234155600,292461.48800000001],[1234242000,292461.48800000001],[1234328400,292461.48800000001],[1234414800,292461.48800000001],[1234501200,292461.48800000001],[1234587600,292461.48800000001],[1234674000,292461.48800000001],[1234760400,292461.48800000001],[1234846800,292461.48800000001],[1234933200,292461.48800000001],[1235019600,292461.48800000001],[1235106000,292461.48800000001],[1235192400,292461.48800000001],[1235278800,292461.48800000001],[1235365200,292461.48800000001],[1235451600,292461.48800000001],[1235538000,292461.48800000001],[1235624400,292461.48800000001],[1235710800,292461.48800000001],[1235797200,292461.48800000001],[1235883600,292461.48800000001],[1235970000,292461.48800000001],[1236056400,292461.48800000001],[1236142800,292461.48800000001],[1236229200,292461.48800000001],[1236315600,292461.48800000001],[1236402000,292461.48800000001],[1236488400,292461.48800000001],[1236571200,292461.48800000001],[1236657600,292461.48800000001],[1236744000,292461.48800000001],[1236830400,292461.48800000001],[1236916800,292461.48800000001],[1237003200,292461.48800000001],[1237089600,292461.48800000001],[1237176000,292461.48800000001],[1237262400,292461.48800000001],[1237348800,292461.48800000001],[1237435200,292461.48800000001],[1237521600,292461.48800000001],[1237608000,292461.48800000001],[1237694400,292461.48800000001],[1237780800,292461.48800000001],[1237867200,292461.48800000001],[1237953600,292461.48800000001],[1238040000,292461.48800000001],[1238126400,292461.48800000001],[1238212800,292461.48800000001],[1238299200,292461.48800000001],[1238385600,292461.48800000001],[1238472000,292461.48800000001],[1238558400,292461.48800000001],[1238644800,311556.39150000003],[1238731200,311556.39150000003],[1238817600,311556.39150000003],[1238904000,311556.39150000003],[1238990400,311556.39150000003],[1239076800,311556.39150000003],[1239163200,311556.39150000003],[1239249600,311556.39150000003],[1239336000,311556.39150000003],[1239422400,311556.39150000003],[1239508800,311556.39150000003],[1239595200,311556.39150000003],[1239681600,311556.39150000003],[1239768000,311556.39150000003],[1239854400,311556.39150000003],[1239940800,311556.39150000003],[1240027200,311556.39150000003],[1240113600,311556.39150000003],[1240200000,311556.39150000003],[1240286400,311556.39150000003],[1240372800,311556.39150000003],[1240459200,311556.39150000003],[1240545600,311556.39150000003],[1240632000,311556.39150000003],[1240718400,311556.39150000003],[1240804800,311556.39150000003],[1240891200,311556.39150000003],[1240977600,311556.39150000003],[1241064000,311556.39150000003],[1241150400,311556.39150000003],[1241236800,313446.45049999998],[1241323200,313446.45049999998],[1241409600,313446.45049999998],[1241496000,313446.45049999998],[1241582400,313446.45049999998],[1241668800,313446.45049999998],[1241755200,313446.45049999998],[1241841600,313446.45049999998],[1241928000,313446.45049999998],[1242014400,313446.45049999998],[1242100800,313446.45049999998],[1242187200,313446.45049999998],[1242273600,313446.45049999998],[1242360000,313446.45049999998],[1242446400,313446.45049999998],[1242532800,313446.45049999998],[1242619200,313446.45049999998],[1242705600,313446.45049999998],[1242792000,313446.45049999998],[1242878400,313446.45049999998],[1242964800,313446.45049999998],[1243051200,313446.45049999998],[1243137600,313446.45049999998],[1243224000,313446.45049999998],[1243310400,313446.45049999998],[1243396800,313446.45049999998],[1243483200,313446.45049999998],[1243569600,313446.45049999998],[1243656000,313446.45049999998],[1243742400,313446.45049999998],[1243828800,313446.45049999998],[1243915200,314983.94209999999],[1244001600,314983.94209999999],[1244088000,314983.94209999999],[1244174400,314983.94209999999],[1244260800,314983.94209999999],[1244347200,314983.94209999999],[1244433600,314983.94209999999],[1244520000,314983.94209999999],[1244606400,314983.94209999999],[1244692800,314983.94209999999],[1244779200,314983.94209999999],[1244865600,314983.94209999999],[1244952000,314983.94209999999],[1245038400,314983.94209999999],[1245124800,314983.94209999999],[1245211200,314983.94209999999],[1245297600,314983.94209999999],[1245384000,314983.94209999999],[1245470400,314983.94209999999],[1245556800,314983.94209999999],[1245643200,314983.94209999999],[1245729600,314983.94209999999],[1245816000,314983.94209999999],[1245902400,314983.94209999999],[1245988800,314983.94209999999],[1246075200,314983.94209999999],[1246161600,314983.94209999999],[1246248000,314983.94209999999],[1246334400,314983.94209999999],[1246420800,314983.94209999999],[1246507200,316689.83860000002],[1246593600,316689.83860000002],[1246680000,316689.83860000002],[1246766400,316689.83860000002],[1246852800,316689.83860000002],[1246939200,316689.83860000002],[1247025600,316689.83860000002],[1247112000,316689.83860000002],[1247198400,316689.83860000002],[1247284800,316689.83860000002],[1247371200,316689.83860000002],[1247457600,316689.83860000002],[1247544000,316689.83860000002],[1247630400,316689.83860000002],[1247716800,316689.83860000002],[1247803200,316689.83860000002],[1247889600,316689.83860000002],[1247976000,316689.83860000002],[1248062400,316689.83860000002],[1248148800,316689.83860000002],[1248235200,316689.83860000002],[1248321600,316689.83860000002],[1248408000,316689.83860000002],[1248494400,316689.83860000002],[1248580800,316689.83860000002],[1248667200,316689.83860000002],[1248753600,316689.83860000002],[1248840000,316689.83860000002],[1248926400,316689.83860000002],[1249012800,316689.83860000002],[1249099200,316689.83860000002],[1249185600,316689.83860000002],[1249272000,316689.83860000002],[1249358400,316689.83860000002],[1249444800,316689.83860000002],[1249531200,316689.83860000002],[1249617600,316689.83860000002],[1249704000,316689.83860000002],[1249790400,316689.83860000002],[1249876800,316689.83860000002],[1249963200,316689.83860000002],[1250049600,316689.83860000002],[1250136000,316689.83860000002],[1250222400,316689.83860000002],[1250308800,316689.83860000002],[1250395200,316689.83860000002],[1250481600,316689.83860000002],[1250568000,316689.83860000002],[1250654400,316689.83860000002],[1250740800,316689.83860000002],[1250827200,316689.83860000002],[1250913600,316689.83860000002],[1251000000,316689.83860000002],[1251086400,316689.83860000002],[1251172800,316689.83860000002],[1251259200,316689.83860000002],[1251345600,316689.83860000002],[1251432000,316689.83860000002],[1251518400,316689.83860000002],[1251604800,316689.83860000002],[1251691200,316689.83860000002],[1251777600,316689.83860000002],[1251864000,343926.1778],[1251950400,343926.1778],[1252036800,343926.1778],[1252123200,343926.1778],[1252209600,343926.1778],[1252296000,343926.1778],[1252382400,343926.1778],[1252468800,343926.1778],[1252555200,343926.1778],[1252641600,343926.1778],[1252728000,343926.1778],[1252814400,343926.1778],[1252900800,343926.1778],[1252987200,343926.1778],[1253073600,343926.1778],[1253160000,343926.1778],[1253246400,343926.1778],[1253332800,343926.1778],[1253419200,343926.1778],[1253505600,343926.1778],[1253592000,343926.1778],[1253678400,343926.1778],[1253764800,343926.1778],[1253851200,343926.1778],[1253937600,343926.1778],[1254024000,343926.1778],[1254110400,343926.1778],[1254196800,343926.1778],[1254283200,343926.1778],[1254369600,343926.1778],[1254456000,343926.1778],[1254542400,343926.1778],[1254628800,343926.1778],[1254715200,343926.1778],[1254801600,343926.1778],[1254888000,343926.1778],[1254974400,343926.1778],[1255060800,343926.1778],[1255147200,343926.1778],[1255233600,343926.1778],[1255320000,343926.1778],[1255406400,343926.1778],[1255492800,343926.1778],[1255579200,343926.1778],[1255665600,343926.1778],[1255752000,343926.1778],[1255838400,343926.1778],[1255924800,343926.1778],[1256011200,343926.1778],[1256097600,343926.1778],[1256184000,343926.1778],[1256270400,343926.1778],[1256356800,343926.1778],[1256443200,343926.1778],[1256529600,343926.1778],[1256616000,343926.1778],[1256702400,343926.1778],[1256788800,343926.1778],[1256875200,343926.1778],[1256961600,343926.1778],[1257048000,343926.1778],[1257138000,343926.1778],[1257224400,343926.1778],[1257310800,343926.1778],[1257397200,343926.1778],[1257483600,343926.1778],[1257570000,343926.1778],[1257656400,343926.1778],[1257742800,343926.1778],[1257829200,343926.1778],[1257915600,343926.1778],[1258002000,343926.1778],[1258088400,343926.1778],[1258174800,343926.1778],[1258261200,343926.1778],[1258347600,343926.1778],[1258434000,343926.1778],[1258520400,343926.1778],[1258606800,343926.1778],[1258693200,343926.1778],[1258779600,343926.1778],[1258866000,343926.1778],[1258952400,343926.1778],[1259038800,343926.1778],[1259125200,343926.1778],[1259211600,343926.1778],[1259298000,343926.1778],[1259384400,343926.1778],[1259470800,343926.1778],[1259557200,343926.1778],[1259643600,343926.1778],[1259730000,343926.1778],[1259816400,343926.1778],[1259902800,343926.1778],[1259989200,343926.1778],[1260075600,343926.1778],[1260162000,343926.1778],[1260248400,343926.1778],[1260334800,343926.1778],[1260421200,343926.1778],[1260507600,343926.1778],[1260594000,343926.1778],[1260680400,343926.1778],[1260766800,343926.1778],[1260853200,343926.1778],[1260939600,343926.1778],[1261026000,343926.1778],[1261112400,343926.1778],[1261198800,343926.1778],[1261285200,343926.1778],[1261371600,343926.1778],[1261458000,343926.1778],[1261544400,343926.1778],[1261630800,343926.1778],[1261717200,343926.1778],[1261803600,343926.1778],[1261890000,343926.1778],[1261976400,343926.1778],[1262062800,343926.1778],[1262149200,343926.1778],[1262235600,343926.1778],[1262322000,343926.1778],[1262408400,343926.1778],[1262494800,343926.1778],[1262581200,343926.1778],[1262667600,343926.1778],[1262754000,343926.1778],[1262840400,343926.1778],[1262926800,343926.1778],[1263013200,343926.1778],[1263099600,343926.1778],[1263186000,343926.1778],[1263272400,343926.1778],[1263358800,343926.1778],[1263445200,343926.1778],[1263531600,343926.1778],[1263618000,343926.1778],[1263704400,343926.1778],[1263790800,343926.1778],[1263877200,343926.1778],[1263963600,343926.1778],[1264050000,343926.1778],[1264136400,343926.1778],[1264222800,343926.1778],[1264309200,343926.1778],[1264395600,343926.1778],[1264482000,343926.1778],[1264568400,343926.1778],[1264654800,343926.1778],[1264741200,343926.1778],[1264827600,343926.1778],[1264914000,343926.1778],[1265000400,343926.1778],[1265086800,343926.1778],[1265173200,343926.1778],[1265259600,343926.1778],[1265346000,343926.1778],[1265432400,343926.1778],[1265518800,343926.1778],[1265605200,343926.1778],[1265691600,343926.1778],[1265778000,343926.1778],[1265864400,343926.1778],[1265950800,343926.1778],[1266037200,343926.1778],[1266123600,343926.1778],[1266210000,343926.1778],[1266296400,343926.1778],[1266382800,343926.1778],[1266469200,343926.1778],[1266555600,343926.1778],[1266642000,343926.1778],[1266728400,343926.1778],[1266814800,343926.1778],[1266901200,343926.1778],[1266987600,343926.1778],[1267074000,343926.1778],[1267160400,343926.1778],[1267246800,343926.1778],[1267333200,343926.1778],[1267419600,343926.1778],[1267506000,371942.09860000003],[1267592400,371942.09860000003],[1267678800,371942.09860000003],[1267765200,371942.09860000003],[1267851600,371942.09860000003],[1267938000,371942.09860000003],[1268024400,371942.09860000003],[1268110800,371942.09860000003],[1268197200,371942.09860000003],[1268283600,371942.09860000003],[1268370000,371942.09860000003],[1268456400,371942.09860000003],[1268542800,371942.09860000003],[1268625600,371942.09860000003],[1268712000,371942.09860000003],[1268798400,371942.09860000003],[1268884800,371942.09860000003],[1268971200,371942.09860000003],[1269057600,371942.09860000003],[1269144000,371942.09860000003],[1269230400,371942.09860000003],[1269316800,371942.09860000003],[1269403200,371942.09860000003],[1269489600,371942.09860000003],[1269576000,371942.09860000003],[1269662400,371942.09860000003],[1269748800,371942.09860000003],[1269835200,371942.09860000003],[1269921600,371942.09860000003],[1270008000,371942.09860000003],[1270094400,371942.09860000003],[1270180800,401687.10869999998],[1270267200,401687.10869999998],[1270353600,401687.10869999998],[1270440000,401687.10869999998],[1270526400,401687.10869999998],[1270612800,401687.10869999998],[1270699200,401687.10869999998],[1270785600,401687.10869999998],[1270872000,401687.10869999998],[1270958400,401687.10869999998],[1271044800,401687.10869999998],[1271131200,401687.10869999998],[1271217600,401687.10869999998],[1271304000,401687.10869999998],[1271390400,401687.10869999998],[1271476800,401687.10869999998],[1271563200,401687.10869999998],[1271649600,401687.10869999998],[1271736000,401687.10869999998],[1271822400,401687.10869999998],[1271908800,401687.10869999998],[1271995200,401687.10869999998],[1272081600,401687.10869999998],[1272168000,401687.10869999998],[1272254400,401687.10869999998],[1272340800,401687.10869999998],[1272427200,401687.10869999998],[1272513600,401687.10869999998],[1272600000,401687.10869999998],[1272686400,401687.10869999998],[1272772800,401687.10869999998],[1272859200,401687.10869999998],[1272945600,401687.10869999998],[1273032000,401687.10869999998],[1273118400,401687.10869999998],[1273204800,401687.10869999998],[1273291200,401687.10869999998],[1273377600,401687.10869999998],[1273464000,401687.10869999998],[1273550400,401687.10869999998],[1273636800,401687.10869999998],[1273723200,401687.10869999998],[1273809600,401687.10869999998],[1273896000,401687.10869999998],[1273982400,401687.10869999998],[1274068800,401687.10869999998],[1274155200,401687.10869999998],[1274241600,401687.10869999998],[1274328000,401687.10869999998],[1274414400,401687.10869999998],[1274500800,401687.10869999998],[1274587200,401687.10869999998],[1274673600,401687.10869999998],[1274760000,401687.10869999998],[1274846400,401687.10869999998],[1274932800,401687.10869999998],[1275019200,401687.10869999998],[1275105600,401687.10869999998],[1275192000,401687.10869999998],[1275278400,401687.10869999998],[1275364800,401687.10869999998],[1275451200,401687.10869999998],[1275537600,401687.10869999998],[1275624000,401687.10869999998],[1275710400,401687.10869999998],[1275796800,401687.10869999998],[1275883200,401687.10869999998],[1275969600,401687.10869999998],[1276056000,401687.10869999998],[1276142400,401687.10869999998],[1276228800,401687.10869999998],[1276315200,401687.10869999998],[1276401600,401687.10869999998],[1276488000,401687.10869999998],[1276574400,401687.10869999998],[1276660800,401687.10869999998],[1276747200,401687.10869999998],[1276833600,401687.10869999998],[1276920000,401687.10869999998],[1277006400,401687.10869999998],[1277092800,401687.10869999998],[1277179200,401687.10869999998],[1277265600,401687.10869999998],[1277352000,401687.10869999998],[1277438400,401687.10869999998],[1277524800,401687.10869999998],[1277611200,401687.10869999998],[1277697600,401687.10869999998],[1277784000,401687.10869999998],[1277870400,401687.10869999998],[1277956800,401687.10869999998],[1278043200,401687.10869999998],[1278129600,401687.10869999998],[1278216000,401687.10869999998],[1278302400,401687.10869999998],[1278388800,401687.10869999998],[1278475200,401687.10869999998],[1278561600,401687.10869999998],[1278648000,401687.10869999998],[1278734400,401687.10869999998],[1278820800,401687.10869999998],[1278907200,401687.10869999998],[1278993600,401687.10869999998],[1279080000,401687.10869999998],[1279166400,401687.10869999998],[1279252800,401687.10869999998],[1279339200,401687.10869999998],[1279425600,401687.10869999998],[1279512000,401687.10869999998],[1279598400,401687.10869999998],[1279684800,401687.10869999998],[1279771200,401687.10869999998],[1279857600,401687.10869999998],[1279944000,401687.10869999998],[1280030400,401687.10869999998],[1280116800,401687.10869999998],[1280203200,401687.10869999998],[1280289600,401687.10869999998],[1280376000,401687.10869999998],[1280462400,401687.10869999998],[1280548800,401687.10869999998],[1280635200,401687.10869999998],[1280721600,401687.10869999998],[1280808000,401687.10869999998],[1280894400,401687.10869999998],[1280980800,401687.10869999998],[1281067200,401687.10869999998],[1281153600,401687.10869999998],[1281240000,401687.10869999998],[1281326400,401687.10869999998],[1281412800,401687.10869999998],[1281499200,401687.10869999998],[1281585600,401687.10869999998],[1281672000,401687.10869999998],[1281758400,401687.10869999998],[1281844800,401687.10869999998],[1281931200,401687.10869999998],[1282017600,401687.10869999998],[1282104000,401687.10869999998],[1282190400,401687.10869999998],[1282276800,401687.10869999998],[1282363200,401687.10869999998],[1282449600,401687.10869999998],[1282536000,401687.10869999998],[1282622400,401687.10869999998],[1282708800,401687.10869999998],[1282795200,401687.10869999998],[1282881600,401687.10869999998],[1282968000,401687.10869999998],[1283054400,401687.10869999998],[1283140800,401687.10869999998],[1283227200,401687.10869999998],[1283313600,401687.10869999998],[1283400000,401687.10869999998],[1283486400,401687.10869999998],[1283572800,401687.10869999998],[1283659200,401687.10869999998],[1283745600,401687.10869999998],[1283832000,401687.10869999998],[1283918400,401687.10869999998],[1284004800,401687.10869999998],[1284091200,401687.10869999998],[1284177600,401687.10869999998],[1284264000,401687.10869999998],[1284350400,401687.10869999998],[1284436800,401687.10869999998],[1284523200,401687.10869999998],[1284609600,401687.10869999998],[1284696000,401687.10869999998],[1284782400,401687.10869999998],[1284868800,401687.10869999998],[1284955200,401687.10869999998],[1285041600,401687.10869999998],[1285128000,401687.10869999998],[1285214400,401687.10869999998],[1285300800,401687.10869999998],[1285387200,401687.10869999998],[1285473600,401687.10869999998],[1285560000,401687.10869999998],[1285646400,401687.10869999998],[1285732800,401687.10869999998],[1285819200,401687.10869999998],[1285905600,401687.10869999998],[1285992000,401687.10869999998],[1286078400,401687.10869999998],[1286164800,401687.10869999998],[1286251200,401687.10869999998],[1286337600,401687.10869999998],[1286424000,401687.10869999998],[1286510400,401687.10869999998],[1286596800,401687.10869999998],[1286683200,401687.10869999998],[1286769600,401687.10869999998],[1286856000,401687.10869999998],[1286942400,401687.10869999998],[1287028800,401687.10869999998],[1287115200,401687.10869999998],[1287201600,401687.10869999998],[1287288000,401687.10869999998],[1287374400,401687.10869999998],[1287460800,401687.10869999998],[1287547200,401687.10869999998],[1287633600,401687.10869999998],[1287720000,401687.10869999998],[1287806400,401687.10869999998],[1287892800,401687.10869999998],[1287979200,401687.10869999998],[1288065600,401687.10869999998],[1288152000,401687.10869999998],[1288238400,401687.10869999998],[1288324800,401687.10869999998],[1288411200,401687.10869999998],[1288497600,401687.10869999998],[1288584000,401687.10869999998],[1288670400,401687.10869999998],[1288756800,401687.10869999998],[1288843200,401687.10869999998],[1288929600,401687.10869999998],[1289016000,401687.10869999998],[1289102400,401687.10869999998],[1289192400,401687.10869999998],[1289278800,401687.10869999998],[1289365200,401687.10869999998],[1289451600,401687.10869999998],[1289538000,401687.10869999998],[1289624400,401687.10869999998],[1289710800,401687.10869999998],[1289797200,401687.10869999998],[1289883600,401687.10869999998],[1289970000,401687.10869999998],[1290056400,401687.10869999998],[1290142800,401687.10869999998],[1290229200,401687.10869999998],[1290315600,401687.10869999998],[1290402000,401687.10869999998],[1290488400,401687.10869999998],[1290574800,401687.10869999998],[1290661200,401687.10869999998],[1290747600,401687.10869999998],[1290834000,401687.10869999998],[1290920400,401687.10869999998],[1291006800,401687.10869999998],[1291093200,401687.10869999998],[1291179600,401687.10869999998],[1291266000,435680.10139999999],[1291352400,435680.10139999999],[1291438800,435680.10139999999],[1291525200,435680.10139999999],[1291611600,435680.10139999999],[1291698000,435680.10139999999],[1291784400,435680.10139999999],[1291870800,435680.10139999999],[1291957200,435680.10139999999],[1292043600,435680.10139999999],[1292130000,435680.10139999999],[1292216400,435680.10139999999],[1292302800,435680.10139999999],[1292389200,435680.10139999999],[1292475600,435680.10139999999],[1292562000,435680.10139999999],[1292648400,435680.10139999999],[1292734800,435680.10139999999],[1292821200,435680.10139999999],[1292907600,435680.10139999999],[1292994000,435680.10139999999],[1293080400,435680.10139999999],[1293166800,435680.10139999999],[1293253200,435680.10139999999],[1293339600,435680.10139999999],[1293426000,435680.10139999999],[1293512400,435680.10139999999],[1293598800,435680.10139999999],[1293685200,435680.10139999999],[1293771600,435680.10139999999],[1293858000,435680.10139999999],[1293944400,435680.10139999999],[1294030800,435680.10139999999],[1294117200,437466.92180000001],[1294203600,437466.92180000001],[1294290000,437466.92180000001],[1294376400,437466.92180000001],[1294462800,437466.92180000001],[1294549200,437466.92180000001],[1294635600,437466.92180000001],[1294722000,437466.92180000001],[1294808400,437466.92180000001],[1294894800,437466.92180000001],[1294981200,437466.92180000001],[1295067600,437466.92180000001],[1295154000,437466.92180000001],[1295240400,437466.92180000001],[1295326800,437466.92180000001],[1295413200,437466.92180000001],[1295499600,437466.92180000001],[1295586000,437466.92180000001],[1295672400,437466.92180000001],[1295758800,437466.92180000001],[1295845200,437466.92180000001],[1295931600,437466.92180000001],[1296018000,437466.92180000001],[1296104400,437466.92180000001],[1296190800,437466.92180000001],[1296277200,437466.92180000001],[1296363600,437466.92180000001],[1296450000,437466.92180000001],[1296536400,437466.92180000001],[1296622800,439127.20819999999],[1296709200,439127.20819999999],[1296795600,439127.20819999999],[1296882000,439127.20819999999],[1296968400,439127.20819999999],[1297054800,439127.20819999999],[1297141200,439127.20819999999],[1297227600,439127.20819999999],[1297314000,439127.20819999999],[1297400400,439127.20819999999],[1297486800,439127.20819999999],[1297573200,439127.20819999999],[1297659600,439127.20819999999],[1297746000,439127.20819999999],[1297832400,439127.20819999999],[1297918800,439127.20819999999],[1298005200,439127.20819999999],[1298091600,439127.20819999999],[1298178000,439127.20819999999],[1298264400,439127.20819999999],[1298350800,439127.20819999999],[1298437200,439127.20819999999],[1298523600,439127.20819999999],[1298610000,439127.20819999999],[1298696400,439127.20819999999],[1298782800,439127.20819999999],[1298869200,439127.20819999999],[1298955600,439127.20819999999],[1299042000,471721.16090000002],[1299128400,471721.16090000002],[1299214800,471721.16090000002],[1299301200,471721.16090000002],[1299387600,471721.16090000002],[1299474000,471721.16090000002],[1299560400,471721.16090000002],[1299646800,471721.16090000002],[1299733200,471721.16090000002],[1299819600,471721.16090000002],[1299906000,471721.16090000002],[1299992400,471721.16090000002],[1300075200,471721.16090000002],[1300161600,471721.16090000002],[1300248000,471721.16090000002],[1300334400,471721.16090000002],[1300420800,471721.16090000002],[1300507200,471721.16090000002],[1300593600,471721.16090000002],[1300680000,471721.16090000002],[1300766400,471721.16090000002],[1300852800,471721.16090000002],[1300939200,471721.16090000002],[1301025600,471721.16090000002],[1301112000,471721.16090000002],[1301198400,471721.16090000002],[1301284800,471721.16090000002],[1301371200,471721.16090000002],[1301457600,471721.16090000002],[1301544000,471721.16090000002],[1301630400,471721.16090000002],[1301716800,471721.16090000002],[1301803200,471721.16090000002],[1301889600,471721.16090000002],[1301976000,471721.16090000002],[1302062400,471721.16090000002],[1302148800,471721.16090000002],[1302235200,471721.16090000002],[1302321600,471721.16090000002],[1302408000,471721.16090000002],[1302494400,471721.16090000002],[1302580800,471721.16090000002],[1302667200,471721.16090000002],[1302753600,471721.16090000002],[1302840000,471721.16090000002],[1302926400,471721.16090000002],[1303012800,471721.16090000002],[1303099200,471721.16090000002],[1303185600,471721.16090000002],[1303272000,471721.16090000002],[1303358400,471721.16090000002],[1303444800,471721.16090000002],[1303531200,471721.16090000002],[1303617600,471721.16090000002],[1303704000,471721.16090000002],[1303790400,471721.16090000002],[1303876800,471721.16090000002],[1303963200,471721.16090000002],[1304049600,471721.16090000002],[1304136000,471721.16090000002],[1304222400,471721.16090000002],[1304308800,471721.16090000002],[1304395200,471721.16090000002],[1304481600,471721.16090000002],[1304568000,471721.16090000002],[1304654400,471721.16090000002],[1304740800,471721.16090000002],[1304827200,471721.16090000002],[1304913600,471721.16090000002],[1305000000,471721.16090000002],[1305086400,471721.16090000002],[1305172800,471721.16090000002],[1305259200,471721.16090000002],[1305345600,471721.16090000002],[1305432000,471721.16090000002],[1305518400,471721.16090000002],[1305604800,471721.16090000002],[1305691200,471721.16090000002],[1305777600,471721.16090000002],[1305864000,471721.16090000002],[1305950400,471721.16090000002],[1306036800,471721.16090000002],[1306123200,471721.16090000002],[1306209600,471721.16090000002],[1306296000,471721.16090000002],[1306382400,471721.16090000002],[1306468800,471721.16090000002],[1306555200,471721.16090000002],[1306641600,471721.16090000002],[1306728000,471721.16090000002],[1306814400,471721.16090000002],[1306900800,471721.16090000002],[1306987200,471721.16090000002],[1307073600,471721.16090000002],[1307160000,471721.16090000002],[1307246400,471721.16090000002],[1307332800,471721.16090000002],[1307419200,471721.16090000002],[1307505600,471721.16090000002],[1307592000,471721.16090000002],[1307678400,471721.16090000002],[1307764800,471721.16090000002],[1307851200,471721.16090000002],[1307937600,471721.16090000002],[1308024000,471721.16090000002],[1308110400,471721.16090000002],[1308196800,471721.16090000002],[1308283200,471721.16090000002],[1308369600,471721.16090000002],[1308456000,471721.16090000002],[1308542400,471721.16090000002],[1308628800,471721.16090000002],[1308715200,471721.16090000002],[1308801600,471721.16090000002],[1308888000,471721.16090000002],[1308974400,471721.16090000002],[1309060800,471721.16090000002],[1309147200,471721.16090000002],[1309233600,471721.16090000002],[1309320000,471721.16090000002],[1309406400,471721.16090000002],[1309492800,471721.16090000002],[1309579200,471721.16090000002],[1309665600,471721.16090000002],[1309752000,471721.16090000002],[1309838400,471721.16090000002],[1309924800,471721.16090000002],[1310011200,471721.16090000002],[1310097600,471721.16090000002],[1310184000,471721.16090000002],[1310270400,471721.16090000002],[1310356800,471721.16090000002],[1310443200,471721.16090000002],[1310529600,471721.16090000002],[1310616000,471721.16090000002],[1310702400,471721.16090000002],[1310788800,471721.16090000002],[1310875200,471721.16090000002],[1310961600,471721.16090000002],[1311048000,471721.16090000002],[1311134400,471721.16090000002],[1311220800,471721.16090000002],[1311307200,471721.16090000002],[1311393600,471721.16090000002],[1311480000,471721.16090000002],[1311566400,471721.16090000002],[1311652800,471721.16090000002],[1311739200,471721.16090000002],[1311825600,471721.16090000002],[1311912000,471721.16090000002],[1311998400,471721.16090000002],[1312084800,471721.16090000002],[1312171200,471721.16090000002],[1312257600,471721.16090000002],[1312344000,471721.16090000002],[1312430400,471721.16090000002],[1312516800,471721.16090000002],[1312603200,471721.16090000002],[1312689600,471721.16090000002],[1312776000,471721.16090000002],[1312862400,471721.16090000002],[1312948800,471721.16090000002],[1313035200,471721.16090000002],[1313121600,471721.16090000002],[1313208000,471721.16090000002],[1313294400,471721.16090000002],[1313380800,471721.16090000002],[1313467200,471721.16090000002],[1313553600,471721.16090000002],[1313640000,471721.16090000002],[1313726400,471721.16090000002],[1313812800,471721.16090000002],[1313899200,471721.16090000002],[1313985600,471721.16090000002],[1314072000,471721.16090000002],[1314158400,471721.16090000002],[1314244800,471721.16090000002],[1314331200,471721.16090000002],[1314417600,471721.16090000002],[1314504000,471721.16090000002],[1314590400,471721.16090000002],[1314676800,471721.16090000002],[1314763200,471721.16090000002],[1314849600,471721.16090000002],[1314936000,471721.16090000002],[1315022400,471721.16090000002],[1315108800,471721.16090000002],[1315195200,471721.16090000002],[1315281600,471721.16090000002],[1315368000,471721.16090000002],[1315454400,471721.16090000002],[1315540800,471721.16090000002],[1315627200,471721.16090000002],[1315713600,471721.16090000002],[1315800000,471721.16090000002],[1315886400,471721.16090000002],[1315972800,471721.16090000002],[1316059200,471721.16090000002],[1316145600,471721.16090000002],[1316232000,471721.16090000002],[1316318400,471721.16090000002],[1316404800,471721.16090000002],[1316491200,471721.16090000002],[1316577600,471721.16090000002],[1316664000,471721.16090000002],[1316750400,471721.16090000002],[1316836800,471721.16090000002],[1316923200,471721.16090000002],[1317009600,471721.16090000002],[1317096000,471721.16090000002],[1317182400,471721.16090000002],[1317268800,471721.16090000002],[1317355200,471721.16090000002],[1317441600,471721.16090000002],[1317528000,471721.16090000002],[1317614400,471721.16090000002],[1317700800,471721.16090000002],[1317787200,471721.16090000002],[1317873600,471721.16090000002],[1317960000,471721.16090000002],[1318046400,471721.16090000002],[1318132800,471721.16090000002],[1318219200,471721.16090000002],[1318305600,471721.16090000002],[1318392000,471721.16090000002],[1318478400,471721.16090000002],[1318564800,471721.16090000002],[1318651200,471721.16090000002],[1318737600,471721.16090000002],[1318824000,471721.16090000002],[1318910400,471721.16090000002],[1318996800,471721.16090000002],[1319083200,471721.16090000002],[1319169600,471721.16090000002],[1319256000,471721.16090000002],[1319342400,471721.16090000002],[1319428800,471721.16090000002],[1319515200,471721.16090000002],[1319601600,471721.16090000002],[1319688000,471721.16090000002],[1319774400,471721.16090000002],[1319860800,471721.16090000002],[1319947200,471721.16090000002],[1320033600,471721.16090000002],[1320120000,471721.16090000002],[1320206400,471721.16090000002],[1320292800,471721.16090000002],[1320379200,471721.16090000002],[1320465600,471721.16090000002],[1320552000,471721.16090000002],[1320642000,471721.16090000002],[1320728400,471721.16090000002],[1320814800,471721.16090000002],[1320901200,471721.16090000002],[1320987600,471721.16090000002],[1321074000,471721.16090000002],[1321160400,471721.16090000002],[1321246800,471721.16090000002],[1321333200,471721.16090000002],[1321419600,471721.16090000002],[1321506000,471721.16090000002],[1321592400,471721.16090000002],[1321678800,471721.16090000002],[1321765200,471721.16090000002],[1321851600,471721.16090000002],[1321938000,471721.16090000002],[1322024400,471721.16090000002],[1322110800,471721.16090000002],[1322197200,471721.16090000002],[1322283600,471721.16090000002],[1322370000,471721.16090000002],[1322456400,471721.16090000002],[1322542800,471721.16090000002],[1322629200,471721.16090000002],[1322715600,471721.16090000002],[1322802000,471721.16090000002],[1322888400,471721.16090000002],[1322974800,471721.16090000002],[1323061200,471721.16090000002],[1323147600,471721.16090000002],[1323234000,471721.16090000002],[1323320400,471721.16090000002],[1323406800,471721.16090000002],[1323493200,471721.16090000002],[1323579600,471721.16090000002],[1323666000,471721.16090000002],[1323752400,471721.16090000002],[1323838800,471721.16090000002],[1323925200,471721.16090000002],[1324011600,471721.16090000002],[1324098000,471721.16090000002],[1324184400,471721.16090000002],[1324270800,471721.16090000002],[1324357200,471721.16090000002],[1324443600,471721.16090000002],[1324530000,471721.16090000002],[1324616400,471721.16090000002],[1324702800,471721.16090000002],[1324789200,471721.16090000002],[1324875600,471721.16090000002],[1324962000,471721.16090000002],[1325048400,471721.16090000002],[1325134800,471721.16090000002],[1325221200,471721.16090000002],[1325307600,471721.16090000002],[1325394000,471721.16090000002],[1325480400,471721.16090000002],[1325566800,471721.16090000002],[1325653200,471721.16090000002],[1325739600,471721.16090000002],[1325826000,471721.16090000002],[1325912400,471721.16090000002],[1325998800,471721.16090000002],[1326085200,471721.16090000002],[1326171600,471721.16090000002],[1326258000,471721.16090000002],[1326344400,471721.16090000002],[1326430800,471721.16090000002],[1326517200,471721.16090000002],[1326603600,471721.16090000002],[1326690000,471721.16090000002],[1326776400,471721.16090000002],[1326862800,471721.16090000002],[1326949200,471721.16090000002],[1327035600,471721.16090000002],[1327122000,471721.16090000002],[1327208400,471721.16090000002],[1327294800,471721.16090000002],[1327381200,471721.16090000002],[1327467600,471721.16090000002],[1327554000,471721.16090000002],[1327640400,471721.16090000002],[1327726800,471721.16090000002],[1327813200,471721.16090000002],[1327899600,471721.16090000002],[1327986000,471721.16090000002],[1328072400,471721.16090000002],[1328158800,471721.16090000002],[1328245200,471721.16090000002],[1328331600,471721.16090000002],[1328418000,471721.16090000002],[1328504400,471721.16090000002],[1328590800,471721.16090000002],[1328677200,471721.16090000002],[1328763600,471721.16090000002],[1328850000,471721.16090000002],[1328936400,471721.16090000002],[1329022800,471721.16090000002],[1329109200,471721.16090000002],[1329195600,471721.16090000002],[1329282000,471721.16090000002],[1329368400,471721.16090000002],[1329454800,471721.16090000002],[1329541200,471721.16090000002],[1329627600,471721.16090000002],[1329714000,471721.16090000002],[1329800400,471721.16090000002],[1329886800,471721.16090000002],[1329973200,471721.16090000002],[1330059600,471721.16090000002],[1330146000,471721.16090000002],[1330232400,471721.16090000002],[1330318800,471721.16090000002],[1330405200,471721.16090000002],[1330491600,471721.16090000002],[1330578000,471721.16090000002],[1330664400,471721.16090000002],[1330750800,471721.16090000002],[1330837200,471721.16090000002],[1330923600,471721.16090000002],[1331010000,471721.16090000002],[1331096400,471721.16090000002],[1331182800,471721.16090000002],[1331269200,471721.16090000002],[1331355600,471721.16090000002],[1331442000,471721.16090000002],[1331524800,471721.16090000002],[1331611200,471721.16090000002],[1331697600,471721.16090000002],[1331784000,471721.16090000002],[1331870400,471721.16090000002],[1331956800,471721.16090000002],[1332043200,471721.16090000002],[1332129600,471721.16090000002],[1332216000,471721.16090000002],[1332302400,471721.16090000002],[1332388800,471721.16090000002],[1332475200,471721.16090000002],[1332561600,471721.16090000002],[1332648000,471721.16090000002],[1332734400,471721.16090000002],[1332820800,471721.16090000002],[1332907200,471721.16090000002],[1332993600,471721.16090000002],[1333080000,471721.16090000002],[1333166400,471721.16090000002],[1333252800,471721.16090000002],[1333339200,471721.16090000002],[1333425600,471721.16090000002],[1333512000,471721.16090000002],[1333598400,471721.16090000002],[1333684800,471721.16090000002],[1333771200,471721.16090000002],[1333857600,471721.16090000002],[1333944000,471721.16090000002],[1334030400,471721.16090000002],[1334116800,471721.16090000002],[1334203200,471721.16090000002],[1334289600,471721.16090000002],[1334376000,471721.16090000002],[1334462400,471721.16090000002],[1334548800,471721.16090000002],[1334635200,471721.16090000002],[1334721600,471721.16090000002],[1334808000,471721.16090000002],[1334894400,471721.16090000002],[1334980800,471721.16090000002],[1335067200,471721.16090000002],[1335153600,471721.16090000002],[1335240000,471721.16090000002],[1335326400,471721.16090000002],[1335412800,471721.16090000002],[1335499200,471721.16090000002],[1335585600,471721.16090000002],[1335672000,471721.16090000002],[1335758400,471721.16090000002],[1335844800,471721.16090000002],[1335931200,471721.16090000002],[1336017600,471721.16090000002],[1336104000,471721.16090000002],[1336190400,471721.16090000002],[1336276800,471721.16090000002],[1336363200,471721.16090000002],[1336449600,471721.16090000002],[1336536000,471721.16090000002],[1336622400,471721.16090000002],[1336708800,471721.16090000002],[1336795200,471721.16090000002],[1336881600,471721.16090000002],[1336968000,471721.16090000002],[1337054400,471721.16090000002],[1337140800,471721.16090000002],[1337227200,471721.16090000002],[1337313600,471721.16090000002],[1337400000,471721.16090000002],[1337486400,471721.16090000002],[1337572800,471721.16090000002],[1337659200,471721.16090000002],[1337745600,471721.16090000002],[1337832000,471721.16090000002],[1337918400,471721.16090000002],[1338004800,471721.16090000002],[1338091200,471721.16090000002],[1338177600,471721.16090000002],[1338264000,471721.16090000002],[1338350400,471721.16090000002],[1338436800,471721.16090000002],[1338523200,471721.16090000002],[1338609600,471721.16090000002],[1338696000,471721.16090000002],[1338782400,471721.16090000002],[1338868800,471721.16090000002],[1338955200,471721.16090000002],[1339041600,471721.16090000002],[1339128000,471721.16090000002],[1339214400,471721.16090000002],[1339300800,471721.16090000002],[1339387200,471721.16090000002],[1339473600,471721.16090000002],[1339560000,471721.16090000002],[1339646400,471721.16090000002],[1339732800,471721.16090000002],[1339819200,471721.16090000002],[1339905600,471721.16090000002],[1339992000,471721.16090000002],[1340078400,471721.16090000002],[1340164800,471721.16090000002],[1340251200,471721.16090000002],[1340337600,471721.16090000002],[1340424000,471721.16090000002],[1340510400,471721.16090000002],[1340596800,471721.16090000002],[1340683200,471721.16090000002],[1340769600,471721.16090000002],[1340856000,471721.16090000002],[1340942400,471721.16090000002],[1341028800,471721.16090000002],[1341115200,471721.16090000002],[1341201600,471721.16090000002],[1341288000,471721.16090000002],[1341374400,471721.16090000002],[1341460800,471721.16090000002],[1341547200,471721.16090000002],[1341633600,471721.16090000002],[1341720000,471721.16090000002],[1341806400,471721.16090000002],[1341892800,471721.16090000002],[1341979200,471721.16090000002],[1342065600,471721.16090000002],[1342152000,471721.16090000002],[1342238400,471721.16090000002],[1342324800,471721.16090000002],[1342411200,471721.16090000002],[1342497600,471721.16090000002],[1342584000,471721.16090000002],[1342670400,471721.16090000002],[1342756800,471721.16090000002],[1342843200,471721.16090000002],[1342929600,471721.16090000002],[1343016000,471721.16090000002],[1343102400,471721.16090000002],[1343188800,471721.16090000002],[1343275200,471721.16090000002],[1343361600,471721.16090000002],[1343448000,471721.16090000002],[1343534400,471721.16090000002],[1343620800,471721.16090000002],[1343707200,471721.16090000002],[1343793600,471721.16090000002],[1343880000,471721.16090000002],[1343966400,471721.16090000002],[1344052800,471721.16090000002],[1344139200,471721.16090000002],[1344225600,471721.16090000002],[1344312000,471721.16090000002],[1344398400,471721.16090000002],[1344484800,471721.16090000002],[1344571200,471721.16090000002],[1344657600,471721.16090000002],[1344744000,471721.16090000002],[1344830400,471721.16090000002],[1344916800,471721.16090000002],[1345003200,471721.16090000002],[1345089600,471721.16090000002],[1345176000,471721.16090000002],[1345262400,471721.16090000002],[1345348800,471721.16090000002],[1345435200,471721.16090000002],[1345521600,471721.16090000002],[1345608000,471721.16090000002],[1345694400,471721.16090000002],[1345780800,471721.16090000002],[1345867200,471721.16090000002],[1345953600,471721.16090000002],[1346040000,471721.16090000002],[1346126400,471721.16090000002],[1346212800,471721.16090000002],[1346299200,471721.16090000002],[1346385600,471721.16090000002],[1346472000,471721.16090000002],[1346558400,471721.16090000002],[1346644800,471721.16090000002],[1346731200,471721.16090000002],[1346817600,471721.16090000002],[1346904000,471721.16090000002],[1346990400,471721.16090000002],[1347076800,471721.16090000002],[1347163200,471721.16090000002],[1347249600,471721.16090000002],[1347336000,471721.16090000002],[1347422400,471721.16090000002],[1347508800,471721.16090000002],[1347595200,471721.16090000002],[1347681600,471721.16090000002],[1347768000,471721.16090000002],[1347854400,471721.16090000002],[1347940800,471721.16090000002],[1348027200,471721.16090000002],[1348113600,471721.16090000002],[1348200000,471721.16090000002],[1348286400,471721.16090000002],[1348372800,471721.16090000002],[1348459200,471721.16090000002],[1348545600,471721.16090000002],[1348632000,471721.16090000002],[1348718400,471721.16090000002],[1348804800,471721.16090000002],[1348891200,471721.16090000002],[1348977600,471721.16090000002],[1349064000,471721.16090000002],[1349150400,471721.16090000002],[1349236800,471721.16090000002],[1349323200,471721.16090000002],[1349409600,471721.16090000002],[1349496000,471721.16090000002],[1349582400,471721.16090000002],[1349668800,471721.16090000002],[1349755200,471721.16090000002],[1349841600,471721.16090000002],[1349928000,471721.16090000002],[1350014400,471721.16090000002],[1350100800,471721.16090000002],[1350187200,471721.16090000002],[1350273600,471721.16090000002],[1350360000,471721.16090000002],[1350446400,471721.16090000002],[1350532800,471721.16090000002],[1350619200,471721.16090000002],[1350705600,471721.16090000002],[1350792000,471721.16090000002],[1350878400,471721.16090000002],[1350964800,471721.16090000002],[1351051200,471721.16090000002],[1351137600,471721.16090000002],[1351224000,471721.16090000002],[1351310400,471721.16090000002],[1351396800,471721.16090000002],[1351483200,471721.16090000002],[1351569600,471721.16090000002],[1351656000,471721.16090000002],[1351742400,471721.16090000002],[1351828800,471721.16090000002],[1351915200,471721.16090000002],[1352001600,471721.16090000002],[1352091600,471721.16090000002],[1352178000,471721.16090000002],[1352264400,471721.16090000002],[1352350800,471721.16090000002],[1352437200,471721.16090000002],[1352523600,471721.16090000002],[1352610000,471721.16090000002],[1352696400,471721.16090000002],[1352782800,471721.16090000002],[1352869200,471721.16090000002],[1352955600,471721.16090000002],[1353042000,471721.16090000002],[1353128400,471721.16090000002],[1353214800,471721.16090000002],[1353301200,471721.16090000002],[1353387600,471721.16090000002],[1353474000,471721.16090000002],[1353560400,471721.16090000002],[1353646800,471721.16090000002],[1353733200,471721.16090000002],[1353819600,471721.16090000002],[1353906000,471721.16090000002],[1353992400,471721.16090000002],[1354078800,471721.16090000002],[1354165200,471721.16090000002],[1354251600,471721.16090000002],[1354338000,471721.16090000002],[1354424400,471721.16090000002],[1354510800,471721.16090000002],[1354597200,471721.16090000002],[1354683600,471721.16090000002],[1354770000,471721.16090000002],[1354856400,471721.16090000002],[1354942800,471721.16090000002],[1355029200,471721.16090000002],[1355115600,471721.16090000002],[1355202000,471721.16090000002],[1355288400,471721.16090000002],[1355374800,471721.16090000002],[1355461200,471721.16090000002],[1355547600,471721.16090000002],[1355634000,471721.16090000002],[1355720400,471721.16090000002],[1355806800,471721.16090000002],[1355893200,471721.16090000002],[1355979600,471721.16090000002],[1356066000,471721.16090000002],[1356152400,471721.16090000002],[1356238800,471721.16090000002],[1356325200,471721.16090000002],[1356411600,471721.16090000002],[1356498000,471721.16090000002],[1356584400,471721.16090000002],[1356670800,471721.16090000002],[1356757200,471721.16090000002],[1356843600,471721.16090000002],[1356930000,471721.16090000002],[1357016400,471721.16090000002],[1357102800,471721.16090000002],[1357189200,471721.16090000002],[1357275600,471721.16090000002],[1357362000,471721.16090000002],[1357448400,471721.16090000002],[1357534800,471721.16090000002],[1357621200,471721.16090000002],[1357707600,471721.16090000002],[1357794000,471721.16090000002],[1357880400,471721.16090000002],[1357966800,471721.16090000002],[1358053200,471721.16090000002],[1358139600,471721.16090000002],[1358226000,471721.16090000002],[1358312400,471721.16090000002],[1358398800,471721.16090000002],[1358485200,471721.16090000002],[1358571600,471721.16090000002],[1358658000,471721.16090000002],[1358744400,471721.16090000002],[1358830800,471721.16090000002],[1358917200,471721.16090000002],[1359003600,471721.16090000002],[1359090000,471721.16090000002],[1359176400,471721.16090000002],[1359262800,471721.16090000002],[1359349200,471721.16090000002],[1359435600,471721.16090000002],[1359522000,471721.16090000002],[1359608400,471721.16090000002],[1359694800,471721.16090000002],[1359781200,471721.16090000002],[1359867600,471721.16090000002],[1359954000,471721.16090000002],[1360040400,471721.16090000002],[1360126800,471721.16090000002],[1360213200,471721.16090000002],[1360299600,471721.16090000002],[1360386000,471721.16090000002],[1360472400,471721.16090000002],[1360558800,471721.16090000002],[1360645200,471721.16090000002],[1360731600,471721.16090000002],[1360818000,471721.16090000002],[1360904400,471721.16090000002],[1360990800,471721.16090000002],[1361077200,471721.16090000002],[1361163600,471721.16090000002],[1361250000,471721.16090000002],[1361336400,471721.16090000002],[1361422800,471721.16090000002],[1361509200,471721.16090000002],[1361595600,471721.16090000002],[1361682000,471721.16090000002],[1361768400,471721.16090000002],[1361854800,471721.16090000002],[1361941200,471721.16090000002],[1362027600,471721.16090000002],[1362114000,471721.16090000002],[1362200400,471721.16090000002],[1362286800,471721.16090000002],[1362373200,471721.16090000002],[1362459600,471721.16090000002],[1362546000,471721.16090000002],[1362632400,471721.16090000002],[1362718800,471721.16090000002],[1362805200,471721.16090000002],[1362891600,471721.16090000002],[1362974400,471721.16090000002],[1363060800,471721.16090000002],[1363147200,471721.16090000002],[1363233600,471721.16090000002],[1363320000,471721.16090000002],[1363406400,471721.16090000002],[1363492800,471721.16090000002],[1363579200,471721.16090000002],[1363665600,471721.16090000002],[1363752000,471721.16090000002],[1363838400,471721.16090000002],[1363924800,471721.16090000002],[1364011200,471721.16090000002],[1364097600,471721.16090000002],[1364184000,471721.16090000002],[1364270400,471721.16090000002],[1364356800,471721.16090000002],[1364443200,471721.16090000002],[1364529600,471721.16090000002],[1364616000,471721.16090000002],[1364702400,471721.16090000002],[1364788800,471721.16090000002],[1364875200,471721.16090000002],[1364961600,471721.16090000002],[1365048000,471721.16090000002],[1365134400,471721.16090000002],[1365220800,471721.16090000002],[1365307200,471721.16090000002],[1365393600,471721.16090000002],[1365480000,471721.16090000002],[1365566400,471721.16090000002],[1365652800,471721.16090000002],[1365739200,471721.16090000002],[1365825600,471721.16090000002],[1365912000,471721.16090000002],[1365998400,471721.16090000002],[1366084800,471721.16090000002],[1366171200,471721.16090000002],[1366257600,471721.16090000002],[1366344000,471721.16090000002],[1366430400,471721.16090000002],[1366516800,471721.16090000002],[1366603200,471721.16090000002],[1366689600,471721.16090000002],[1366776000,471721.16090000002],[1366862400,471721.16090000002],[1366948800,471721.16090000002],[1367035200,471721.16090000002],[1367121600,471721.16090000002],[1367208000,471721.16090000002],[1367294400,471721.16090000002],[1367380800,471721.16090000002],[1367467200,471721.16090000002],[1367553600,471721.16090000002],[1367640000,471721.16090000002],[1367726400,471721.16090000002],[1367812800,471721.16090000002],[1367899200,471721.16090000002],[1367985600,471721.16090000002],[1368072000,471721.16090000002],[1368158400,471721.16090000002],[1368244800,471721.16090000002],[1368331200,471721.16090000002],[1368417600,471721.16090000002],[1368504000,471721.16090000002],[1368590400,471721.16090000002],[1368676800,471721.16090000002],[1368763200,471721.16090000002],[1368849600,471721.16090000002],[1368936000,471721.16090000002],[1369022400,471721.16090000002],[1369108800,471721.16090000002],[1369195200,471721.16090000002],[1369281600,471721.16090000002],[1369368000,471721.16090000002],[1369454400,471721.16090000002],[1369540800,471721.16090000002],[1369627200,471721.16090000002],[1369713600,471721.16090000002],[1369800000,471721.16090000002],[1369886400,471721.16090000002],[1369972800,471721.16090000002],[1370059200,471721.16090000002],[1370145600,471721.16090000002],[1370232000,471721.16090000002],[1370318400,471721.16090000002],[1370404800,471721.16090000002],[1370491200,471721.16090000002],[1370577600,471721.16090000002],[1370664000,471721.16090000002],[1370750400,471721.16090000002],[1370836800,471721.16090000002],[1370923200,471721.16090000002],[1371009600,471721.16090000002],[1371096000,471721.16090000002],[1371182400,471721.16090000002],[1371268800,471721.16090000002],[1371355200,471721.16090000002],[1371441600,471721.16090000002],[1371528000,471721.16090000002],[1371614400,471721.16090000002],[1371700800,471721.16090000002],[1371787200,471721.16090000002],[1371873600,471721.16090000002],[1371960000,471721.16090000002],[1372046400,471721.16090000002],[1372132800,471721.16090000002],[1372219200,471721.16090000002],[1372305600,471721.16090000002],[1372392000,471721.16090000002],[1372478400,471721.16090000002],[1372564800,471721.16090000002],[1372651200,471721.16090000002],[1372737600,471721.16090000002],[1372824000,471721.16090000002],[1372910400,471721.16090000002],[1372996800,471721.16090000002],[1373083200,471721.16090000002],[1373169600,471721.16090000002],[1373256000,471721.16090000002],[1373342400,471721.16090000002],[1373428800,471721.16090000002],[1373515200,471721.16090000002],[1373601600,471721.16090000002],[1373688000,471721.16090000002],[1373774400,471721.16090000002],[1373860800,471721.16090000002],[1373947200,471721.16090000002],[1374033600,471721.16090000002],[1374120000,471721.16090000002],[1374206400,471721.16090000002],[1374292800,471721.16090000002],[1374379200,471721.16090000002],[1374465600,471721.16090000002],[1374552000,471721.16090000002],[1374638400,471721.16090000002],[1374724800,471721.16090000002],[1374811200,471721.16090000002],[1374897600,471721.16090000002],[1374984000,471721.16090000002],[1375070400,471721.16090000002],[1375156800,471721.16090000002],[1375243200,471721.16090000002],[1375329600,471721.16090000002],[1375416000,471721.16090000002],[1375502400,471721.16090000002],[1375588800,471721.16090000002],[1375675200,471721.16090000002],[1375761600,471721.16090000002],[1375848000,471721.16090000002],[1375934400,471721.16090000002],[1376020800,471721.16090000002],[1376107200,471721.16090000002],[1376193600,471721.16090000002],[1376280000,471721.16090000002],[1376366400,471721.16090000002],[1376452800,471721.16090000002],[1376539200,471721.16090000002],[1376625600,471721.16090000002],[1376712000,471721.16090000002],[1376798400,471721.16090000002],[1376884800,471721.16090000002],[1376971200,471721.16090000002],[1377057600,471721.16090000002],[1377144000,471721.16090000002],[1377230400,471721.16090000002],[1377316800,471721.16090000002],[1377403200,471721.16090000002],[1377489600,471721.16090000002],[1377576000,471721.16090000002],[1377662400,471721.16090000002],[1377748800,471721.16090000002],[1377835200,471721.16090000002],[1377921600,471721.16090000002],[1378008000,471721.16090000002],[1378094400,471721.16090000002],[1378180800,471721.16090000002],[1378267200,471721.16090000002],[1378353600,471721.16090000002],[1378440000,471721.16090000002],[1378526400,471721.16090000002],[1378612800,471721.16090000002],[1378699200,471721.16090000002],[1378785600,471721.16090000002],[1378872000,471721.16090000002],[1378958400,471721.16090000002],[1379044800,471721.16090000002],[1379131200,471721.16090000002],[1379217600,471721.16090000002],[1379304000,471721.16090000002],[1379390400,471721.16090000002],[1379476800,471721.16090000002],[1379563200,471721.16090000002],[1379649600,471721.16090000002],[1379736000,471721.16090000002],[1379822400,471721.16090000002],[1379908800,471721.16090000002],[1379995200,471721.16090000002],[1380081600,471721.16090000002],[1380168000,471721.16090000002],[1380254400,471721.16090000002],[1380340800,471721.16090000002],[1380427200,471721.16090000002],[1380513600,471721.16090000002],[1380600000,471721.16090000002],[1380686400,471721.16090000002],[1380772800,471721.16090000002],[1380859200,471721.16090000002],[1380945600,471721.16090000002],[1381032000,471721.16090000002],[1381118400,471721.16090000002],[1381204800,471721.16090000002],[1381291200,471721.16090000002],[1381377600,471721.16090000002],[1381464000,471721.16090000002],[1381550400,471721.16090000002],[1381636800,471721.16090000002],[1381723200,471721.16090000002],[1381809600,471721.16090000002],[1381896000,471721.16090000002],[1381982400,471721.16090000002],[1382068800,471721.16090000002],[1382155200,471721.16090000002],[1382241600,471721.16090000002],[1382328000,471721.16090000002],[1382414400,471721.16090000002],[1382500800,471721.16090000002],[1382587200,471721.16090000002],[1382673600,471721.16090000002],[1382760000,471721.16090000002],[1382846400,471721.16090000002],[1382932800,471721.16090000002],[1383019200,471721.16090000002],[1383105600,471721.16090000002],[1383192000,471721.16090000002],[1383278400,471721.16090000002],[1383364800,471721.16090000002],[1383451200,471721.16090000002],[1383541200,471721.16090000002],[1383627600,471721.16090000002],[1383714000,471721.16090000002],[1383800400,471721.16090000002],[1383886800,471721.16090000002],[1383973200,471721.16090000002],[1384059600,471721.16090000002],[1384146000,471721.16090000002],[1384232400,471721.16090000002],[1384318800,471721.16090000002],[1384405200,471721.16090000002],[1384491600,471721.16090000002],[1384578000,471721.16090000002],[1384664400,471721.16090000002],[1384750800,471721.16090000002],[1384837200,471721.16090000002],[1384923600,471721.16090000002],[1385010000,471721.16090000002],[1385096400,471721.16090000002],[1385182800,471721.16090000002],[1385269200,471721.16090000002],[1385355600,471721.16090000002],[1385442000,471721.16090000002],[1385528400,471721.16090000002],[1385614800,471721.16090000002],[1385701200,471721.16090000002],[1385787600,471721.16090000002],[1385874000,471721.16090000002],[1385960400,471721.16090000002],[1386046800,471721.16090000002],[1386133200,471721.16090000002],[1386219600,471721.16090000002],[1386306000,471721.16090000002],[1386392400,471721.16090000002],[1386478800,471721.16090000002],[1386565200,471721.16090000002],[1386651600,471721.16090000002],[1386738000,471721.16090000002],[1386824400,471721.16090000002],[1386910800,471721.16090000002],[1386997200,471721.16090000002],[1387083600,471721.16090000002],[1387170000,471721.16090000002],[1387256400,471721.16090000002],[1387342800,471721.16090000002],[1387429200,471721.16090000002],[1387515600,471721.16090000002],[1387602000,471721.16090000002],[1387688400,471721.16090000002],[1387774800,471721.16090000002],[1387861200,471721.16090000002],[1387947600,471721.16090000002],[1388034000,471721.16090000002],[1388120400,471721.16090000002],[1388206800,471721.16090000002],[1388293200,471721.16090000002],[1388379600,471721.16090000002],[1388466000,471721.16090000002],[1388552400,471721.16090000002],[1388638800,471721.16090000002],[1388725200,471721.16090000002],[1388811600,471721.16090000002],[1388898000,471721.16090000002],[1388984400,471721.16090000002],[1389070800,471721.16090000002],[1389157200,471721.16090000002],[1389243600,471721.16090000002],[1389330000,471721.16090000002],[1389416400,471721.16090000002],[1389502800,471721.16090000002],[1389589200,471721.16090000002],[1389675600,471721.16090000002],[1389762000,471721.16090000002],[1389848400,471721.16090000002],[1389934800,471721.16090000002],[1390021200,471721.16090000002],[1390107600,471721.16090000002],[1390194000,471721.16090000002],[1390280400,471721.16090000002],[1390366800,471721.16090000002],[1390453200,471721.16090000002],[1390539600,471721.16090000002],[1390626000,471721.16090000002],[1390712400,471721.16090000002],[1390798800,471721.16090000002],[1390885200,471721.16090000002],[1390971600,471721.16090000002],[1391058000,471721.16090000002],[1391144400,471721.16090000002],[1391230800,471721.16090000002],[1391317200,471721.16090000002],[1391403600,471721.16090000002],[1391490000,471721.16090000002],[1391576400,471721.16090000002],[1391662800,471721.16090000002],[1391749200,471721.16090000002],[1391835600,471721.16090000002],[1391922000,471721.16090000002],[1392008400,471721.16090000002],[1392094800,471721.16090000002],[1392181200,471721.16090000002],[1392267600,471721.16090000002],[1392354000,471721.16090000002],[1392440400,471721.16090000002],[1392526800,471721.16090000002],[1392613200,471721.16090000002],[1392699600,471721.16090000002],[1392786000,471721.16090000002],[1392872400,471721.16090000002],[1392958800,471721.16090000002],[1393045200,471721.16090000002],[1393131600,471721.16090000002],[1393218000,471721.16090000002],[1393304400,471721.16090000002],[1393390800,471721.16090000002],[1393477200,471721.16090000002],[1393563600,471721.16090000002],[1393650000,471721.16090000002],[1393736400,471721.16090000002],[1393822800,471721.16090000002],[1393909200,471721.16090000002],[1393995600,471721.16090000002],[1394082000,471721.16090000002],[1394168400,471721.16090000002],[1394254800,471721.16090000002],[1394341200,471721.16090000002],[1394424000,471721.16090000002],[1394510400,471721.16090000002],[1394596800,471721.16090000002],[1394683200,471721.16090000002],[1394769600,471721.16090000002],[1394856000,471721.16090000002],[1394942400,471721.16090000002],[1395028800,471721.16090000002],[1395115200,471721.16090000002],[1395201600,471721.16090000002],[1395288000,471721.16090000002],[1395374400,471721.16090000002],[1395460800,471721.16090000002],[1395547200,471721.16090000002],[1395633600,471721.16090000002],[1395720000,471721.16090000002],[1395806400,471721.16090000002],[1395892800,471721.16090000002],[1395979200,471721.16090000002],[1396065600,471721.16090000002],[1396152000,471721.16090000002],[1396238400,471721.16090000002],[1396324800,471721.16090000002],[1396411200,471721.16090000002],[1396497600,471721.16090000002],[1396584000,471721.16090000002],[1396670400,471721.16090000002],[1396756800,471721.16090000002],[1396843200,471721.16090000002],[1396929600,471721.16090000002],[1397016000,471721.16090000002],[1397102400,471721.16090000002],[1397188800,471721.16090000002],[1397275200,471721.16090000002],[1397361600,471721.16090000002],[1397448000,471721.16090000002],[1397534400,471721.16090000002],[1397620800,471721.16090000002],[1397707200,471721.16090000002],[1397793600,471721.16090000002],[1397880000,471721.16090000002],[1397966400,471721.16090000002],[1398052800,471721.16090000002],[1398139200,471721.16090000002],[1398225600,471721.16090000002],[1398312000,471721.16090000002],[1398398400,471721.16090000002],[1398484800,471721.16090000002],[1398571200,471721.16090000002],[1398657600,471721.16090000002],[1398744000,471721.16090000002],[1398830400,471721.16090000002],[1398916800,471721.16090000002],[1399003200,471721.16090000002],[1399089600,471721.16090000002],[1399176000,471721.16090000002],[1399262400,471721.16090000002],[1399348800,471721.16090000002],[1399435200,471721.16090000002],[1399521600,471721.16090000002],[1399608000,471721.16090000002],[1399694400,471721.16090000002],[1399780800,471721.16090000002],[1399867200,471721.16090000002],[1399953600,471721.16090000002],[1400040000,471721.16090000002],[1400126400,471721.16090000002],[1400212800,471721.16090000002],[1400299200,471721.16090000002],[1400385600,471721.16090000002],[1400472000,471721.16090000002],[1400558400,471721.16090000002],[1400644800,471721.16090000002],[1400731200,471721.16090000002],[1400817600,471721.16090000002],[1400904000,471721.16090000002],[1400990400,471721.16090000002],[1401076800,471721.16090000002],[1401163200,471721.16090000002],[1401249600,471721.16090000002],[1401336000,471721.16090000002],[1401422400,471721.16090000002],[1401508800,471721.16090000002],[1401595200,471721.16090000002],[1401681600,471721.16090000002],[1401768000,507796],[1401854400,507796],[1401940800,507796],[1402027200,507796],[1402113600,507796],[1402200000,507796],[1402286400,507796],[1402372800,507796],[1402459200,507796],[1402545600,507796],[1402632000,507796],[1402718400,507796],[1402804800,507796],[1402891200,507796],[1402977600,507796],[1403064000,507796],[1403150400,507796],[1403236800,507796],[1403323200,507796],[1403409600,507796],[1403496000,507796],[1403582400,507796],[1403668800,507796],[1403755200,507796],[1403841600,507796],[1403928000,507796],[1404014400,507796],[1404100800,507796],[1404187200,507796],[1404273600,509360.22850000003],[1404360000,509360.22850000003],[1404446400,509360.22850000003],[1404532800,509360.22850000003],[1404619200,509360.22850000003],[1404705600,509360.22850000003],[1404792000,509360.22850000003],[1404878400,509360.22850000003],[1404964800,509360.22850000003],[1405051200,509360.22850000003],[1405137600,509360.22850000003],[1405224000,509360.22850000003],[1405310400,509360.22850000003],[1405396800,509360.22850000003],[1405483200,509360.22850000003],[1405569600,509360.22850000003],[1405656000,509360.22850000003],[1405742400,509360.22850000003],[1405828800,509360.22850000003],[1405915200,509360.22850000003],[1406001600,509360.22850000003],[1406088000,509360.22850000003],[1406174400,509360.22850000003],[1406260800,509360.22850000003],[1406347200,509360.22850000003],[1406433600,509360.22850000003],[1406520000,509360.22850000003],[1406606400,509360.22850000003],[1406692800,509360.22850000003],[1406779200,509360.22850000003],[1406865600,509360.22850000003],[1406952000,545394.49899999995],[1407038400,545394.49899999995],[1407124800,545394.49899999995],[1407211200,545394.49899999995],[1407297600,545394.49899999995],[1407384000,545394.49899999995],[1407470400,545394.49899999995],[1407556800,545394.49899999995],[1407643200,545394.49899999995],[1407729600,545394.49899999995],[1407816000,545394.49899999995],[1407902400,545394.49899999995],[1407988800,545394.49899999995],[1408075200,545394.49899999995],[1408161600,545394.49899999995],[1408248000,545394.49899999995],[1408334400,545394.49899999995],[1408420800,545394.49899999995],[1408507200,545394.49899999995],[1408593600,545394.49899999995],[1408680000,545394.49899999995],[1408766400,545394.49899999995],[1408852800,545394.49899999995],[1408939200,545394.49899999995],[1409025600,545394.49899999995],[1409112000,545394.49899999995],[1409198400,545394.49899999995],[1409284800,545394.49899999995],[1409371200,545394.49899999995],[1409457600,545394.49899999995],[1409544000,545394.49899999995],[1409630400,545394.49899999995],[1409716800,582280.3591],[1409803200,582280.3591],[1409889600,582280.3591],[1409976000,582280.3591],[1410062400,582280.3591],[1410148800,582280.3591],[1410235200,582280.3591],[1410321600,582280.3591],[1410408000,582280.3591],[1410494400,582280.3591],[1410580800,582280.3591],[1410667200,582280.3591],[1410753600,582280.3591],[1410840000,582280.3591],[1410926400,582280.3591],[1411012800,582280.3591],[1411099200,582280.3591],[1411185600,582280.3591],[1411272000,582280.3591],[1411358400,582280.3591],[1411444800,582280.3591],[1411531200,582280.3591],[1411617600,582280.3591],[1411704000,582280.3591],[1411790400,582280.3591],[1411876800,582280.3591],[1411963200,582280.3591],[1412049600,582280.3591],[1412136000,582280.3591],[1412222400,582280.3591],[1412308800,582280.3591],[1412395200,582280.3591],[1412481600,582280.3591],[1412568000,582280.3591],[1412654400,582280.3591],[1412740800,582280.3591],[1412827200,582280.3591],[1412913600,582280.3591],[1413000000,582280.3591],[1413086400,582280.3591],[1413172800,582280.3591],[1413259200,582280.3591],[1413345600,582280.3591],[1413432000,582280.3591],[1413518400,582280.3591],[1413604800,582280.3591],[1413691200,582280.3591],[1413777600,582280.3591],[1413864000,582280.3591],[1413950400,582280.3591],[1414036800,582280.3591],[1414123200,582280.3591],[1414209600,582280.3591],[1414296000,582280.3591],[1414382400,582280.3591],[1414468800,582280.3591],[1414555200,582280.3591],[1414641600,582280.3591],[1414728000,582280.3591],[1414814400,582280.3591],[1414900800,582280.3591],[1414990800,582280.3591],[1415077200,617592.78209999995],[1415163600,617592.78209999995],[1415250000,617592.78209999995],[1415336400,617592.78209999995],[1415422800,617592.78209999995],[1415509200,617592.78209999995],[1415595600,617592.78209999995],[1415682000,617592.78209999995],[1415768400,617592.78209999995],[1415854800,617592.78209999995],[1415941200,617592.78209999995],[1416027600,617592.78209999995],[1416114000,617592.78209999995],[1416200400,617592.78209999995],[1416286800,617592.78209999995],[1416373200,617592.78209999995],[1416459600,617592.78209999995],[1416546000,617592.78209999995],[1416632400,617592.78209999995],[1416718800,617592.78209999995],[1416805200,617592.78209999995],[1416891600,617592.78209999995],[1416978000,617592.78209999995],[1417064400,617592.78209999995],[1417150800,617592.78209999995],[1417237200,617592.78209999995],[1417323600,617592.78209999995],[1417410000,617592.78209999995],[1417496400,652309.83680000005],[1417582800,652309.83680000005],[1417669200,652309.83680000005],[1417755600,652309.83680000005],[1417842000,652309.83680000005],[1417928400,652309.83680000005],[1418014800,652309.83680000005],[1418101200,652309.83680000005],[1418187600,652309.83680000005],[1418274000,652309.83680000005],[1418360400,652309.83680000005],[1418446800,652309.83680000005],[1418533200,652309.83680000005],[1418619600,652309.83680000005],[1418706000,652309.83680000005],[1418792400,652309.83680000005],[1418878800,652309.83680000005],[1418965200,652309.83680000005],[1419051600,652309.83680000005],[1419138000,652309.83680000005],[1419224400,652309.83680000005],[1419310800,652309.83680000005],[1419397200,652309.83680000005],[1419483600,652309.83680000005],[1419570000,652309.83680000005],[1419656400,652309.83680000005],[1419742800,652309.83680000005],[1419829200,652309.83680000005],[1419915600,652309.83680000005],[1420002000,652309.83680000005],[1420088400,652309.83680000005],[1420174800,652309.83680000005],[1420261200,686266.82400000002],[1420347600,686266.82400000002],[1420434000,686266.82400000002],[1420520400,686266.82400000002],[1420606800,686266.82400000002],[1420693200,686266.82400000002],[1420779600,686266.82400000002],[1420866000,686266.82400000002],[1420952400,686266.82400000002],[1421038800,686266.82400000002],[1421125200,686266.82400000002],[1421211600,686266.82400000002],[1421298000,686266.82400000002],[1421384400,686266.82400000002],[1421470800,686266.82400000002],[1421557200,686266.82400000002],[1421643600,686266.82400000002],[1421730000,686266.82400000002],[1421816400,686266.82400000002],[1421902800,686266.82400000002],[1421989200,686266.82400000002],[1422075600,686266.82400000002],[1422162000,686266.82400000002],[1422248400,686266.82400000002],[1422334800,686266.82400000002],[1422421200,686266.82400000002],[1422507600,686266.82400000002],[1422594000,686266.82400000002],[1422680400,686266.82400000002],[1422766800,686266.82400000002],[1422853200,686266.82400000002],[1422939600,686266.82400000002],[1423026000,686266.82400000002],[1423112400,686266.82400000002],[1423198800,686266.82400000002],[1423285200,686266.82400000002],[1423371600,686266.82400000002],[1423458000,686266.82400000002],[1423544400,686266.82400000002],[1423630800,686266.82400000002],[1423717200,686266.82400000002],[1423803600,686266.82400000002],[1423890000,686266.82400000002],[1423976400,686266.82400000002],[1424062800,686266.82400000002],[1424149200,686266.82400000002],[1424235600,686266.82400000002],[1424322000,686266.82400000002],[1424408400,686266.82400000002],[1424494800,686266.82400000002],[1424581200,686266.82400000002],[1424667600,686266.82400000002],[1424754000,686266.82400000002],[1424840400,686266.82400000002],[1424926800,686266.82400000002],[1425013200,686266.82400000002],[1425099600,686266.82400000002],[1425186000,686266.82400000002],[1425272400,686266.82400000002],[1425358800,686266.82400000002],[1425445200,686266.82400000002],[1425531600,686266.82400000002],[1425618000,686266.82400000002],[1425704400,686266.82400000002],[1425790800,686266.82400000002],[1425873600,686266.82400000002],[1425960000,686266.82400000002],[1426046400,686266.82400000002],[1426132800,686266.82400000002],[1426219200,686266.82400000002],[1426305600,686266.82400000002],[1426392000,686266.82400000002],[1426478400,686266.82400000002],[1426564800,686266.82400000002],[1426651200,686266.82400000002],[1426737600,686266.82400000002],[1426824000,686266.82400000002],[1426910400,686266.82400000002],[1426996800,686266.82400000002],[1427083200,686266.82400000002],[1427169600,686266.82400000002],[1427256000,686266.82400000002],[1427342400,686266.82400000002],[1427428800,686266.82400000002],[1427515200,686266.82400000002],[1427601600,686266.82400000002],[1427688000,686266.82400000002],[1427774400,686266.82400000002],[1427860800,686266.82400000002],[1427947200,686266.82400000002],[1428033600,686266.82400000002],[1428120000,686266.82400000002],[1428206400,686266.82400000002],[1428292800,686266.82400000002],[1428379200,686266.82400000002],[1428465600,686266.82400000002],[1428552000,686266.82400000002],[1428638400,686266.82400000002],[1428724800,686266.82400000002],[1428811200,686266.82400000002],[1428897600,686266.82400000002],[1428984000,686266.82400000002],[1429070400,686266.82400000002],[1429156800,686266.82400000002],[1429243200,686266.82400000002],[1429329600,686266.82400000002],[1429416000,686266.82400000002],[1429502400,686266.82400000002],[1429588800,686266.82400000002],[1429675200,686266.82400000002],[1429761600,686266.82400000002],[1429848000,686266.82400000002],[1429934400,686266.82400000002],[1430020800,686266.82400000002],[1430107200,686266.82400000002],[1430193600,686266.82400000002],[1430280000,686266.82400000002],[1430366400,686266.82400000002],[1430452800,686266.82400000002],[1430539200,686266.82400000002],[1430625600,686266.82400000002],[1430712000,686266.82400000002],[1430798400,686266.82400000002],[1430884800,686266.82400000002],[1430971200,686266.82400000002],[1431057600,686266.82400000002],[1431144000,686266.82400000002],[1431230400,686266.82400000002],[1431316800,686266.82400000002],[1431403200,686266.82400000002],[1431489600,686266.82400000002],[1431576000,686266.82400000002],[1431662400,686266.82400000002],[1431748800,686266.82400000002],[1431835200,686266.82400000002],[1431921600,686266.82400000002],[1432008000,686266.82400000002],[1432094400,686266.82400000002],[1432180800,686266.82400000002],[1432267200,686266.82400000002],[1432353600,686266.82400000002],[1432440000,686266.82400000002],[1432526400,686266.82400000002],[1432612800,686266.82400000002],[1432699200,686266.82400000002],[1432785600,686266.82400000002],[1432872000,686266.82400000002],[1432958400,686266.82400000002],[1433044800,686266.82400000002],[1433131200,686266.82400000002],[1433217600,686266.82400000002],[1433304000,686266.82400000002],[1433390400,686266.82400000002],[1433476800,686266.82400000002],[1433563200,686266.82400000002],[1433649600,686266.82400000002],[1433736000,686266.82400000002],[1433822400,686266.82400000002],[1433908800,686266.82400000002],[1433995200,686266.82400000002],[1434081600,686266.82400000002],[1434168000,686266.82400000002],[1434254400,686266.82400000002],[1434340800,686266.82400000002],[1434427200,686266.82400000002],[1434513600,686266.82400000002],[1434600000,686266.82400000002],[1434686400,686266.82400000002],[1434772800,686266.82400000002],[1434859200,686266.82400000002],[1434945600,686266.82400000002],[1435032000,686266.82400000002],[1435118400,686266.82400000002],[1435204800,686266.82400000002],[1435291200,686266.82400000002],[1435377600,686266.82400000002],[1435464000,686266.82400000002],[1435550400,686266.82400000002],[1435636800,686266.82400000002],[1435723200,686266.82400000002],[1435809600,686266.82400000002],[1435896000,686266.82400000002],[1435982400,686266.82400000002],[1436068800,686266.82400000002],[1436155200,686266.82400000002],[1436241600,686266.82400000002],[1436328000,686266.82400000002],[1436414400,686266.82400000002],[1436500800,686266.82400000002],[1436587200,686266.82400000002],[1436673600,686266.82400000002],[1436760000,686266.82400000002],[1436846400,686266.82400000002],[1436932800,686266.82400000002],[1437019200,686266.82400000002],[1437105600,686266.82400000002],[1437192000,686266.82400000002],[1437278400,686266.82400000002],[1437364800,686266.82400000002],[1437451200,686266.82400000002],[1437537600,686266.82400000002],[1437624000,686266.82400000002],[1437710400,686266.82400000002],[1437796800,686266.82400000002],[1437883200,686266.82400000002],[1437969600,686266.82400000002],[1438056000,686266.82400000002],[1438142400,686266.82400000002],[1438228800,686266.82400000002],[1438315200,686266.82400000002],[1438401600,686266.82400000002],[1438488000,686266.82400000002],[1438574400,686266.82400000002],[1438660800,686266.82400000002],[1438747200,686266.82400000002],[1438833600,686266.82400000002],[1438920000,686266.82400000002],[1439006400,686266.82400000002],[1439092800,686266.82400000002],[1439179200,686266.82400000002],[1439265600,686266.82400000002],[1439352000,686266.82400000002],[1439438400,686266.82400000002],[1439524800,686266.82400000002],[1439611200,686266.82400000002],[1439697600,686266.82400000002],[1439784000,686266.82400000002],[1439870400,686266.82400000002],[1439956800,686266.82400000002],[1440043200,686266.82400000002],[1440129600,686266.82400000002],[1440216000,686266.82400000002],[1440302400,686266.82400000002],[1440388800,686266.82400000002],[1440475200,686266.82400000002],[1440561600,686266.82400000002],[1440648000,686266.82400000002],[1440734400,686266.82400000002],[1440820800,686266.82400000002],[1440907200,686266.82400000002],[1440993600,686266.82400000002],[1441080000,686266.82400000002],[1441166400,686266.82400000002],[1441252800,686266.82400000002],[1441339200,686266.82400000002],[1441425600,686266.82400000002],[1441512000,686266.82400000002],[1441598400,686266.82400000002],[1441684800,686266.82400000002],[1441771200,686266.82400000002],[1441857600,686266.82400000002],[1441944000,686266.82400000002],[1442030400,686266.82400000002],[1442116800,686266.82400000002],[1442203200,686266.82400000002],[1442289600,686266.82400000002],[1442376000,686266.82400000002],[1442462400,686266.82400000002],[1442548800,686266.82400000002],[1442635200,686266.82400000002],[1442721600,686266.82400000002],[1442808000,686266.82400000002],[1442894400,686266.82400000002],[1442980800,686266.82400000002],[1443067200,686266.82400000002],[1443153600,686266.82400000002],[1443240000,686266.82400000002],[1443326400,686266.82400000002],[1443412800,686266.82400000002],[1443499200,686266.82400000002],[1443585600,686266.82400000002],[1443672000,686266.82400000002],[1443758400,686266.82400000002],[1443844800,686266.82400000002],[1443931200,686266.82400000002],[1444017600,686266.82400000002],[1444104000,686266.82400000002],[1444190400,686266.82400000002],[1444276800,686266.82400000002],[1444363200,686266.82400000002],[1444449600,686266.82400000002],[1444536000,686266.82400000002],[1444622400,686266.82400000002],[1444708800,686266.82400000002],[1444795200,686266.82400000002],[1444881600,686266.82400000002],[1444968000,686266.82400000002],[1445054400,686266.82400000002],[1445140800,686266.82400000002],[1445227200,686266.82400000002],[1445313600,686266.82400000002],[1445400000,686266.82400000002],[1445486400,686266.82400000002],[1445572800,686266.82400000002],[1445659200,686266.82400000002],[1445745600,686266.82400000002],[1445832000,686266.82400000002],[1445918400,686266.82400000002],[1446004800,686266.82400000002],[1446091200,686266.82400000002],[1446177600,686266.82400000002],[1446264000,686266.82400000002],[1446350400,686266.82400000002],[1446440400,686266.82400000002],[1446526800,686266.82400000002],[1446613200,686266.82400000002],[1446699600,686266.82400000002],[1446786000,686266.82400000002],[1446872400,686266.82400000002],[1446958800,686266.82400000002],[1447045200,686266.82400000002],[1447131600,686266.82400000002],[1447218000,686266.82400000002],[1447304400,686266.82400000002],[1447390800,686266.82400000002],[1447477200,686266.82400000002],[1447563600,686266.82400000002],[1447650000,686266.82400000002],[1447736400,686266.82400000002],[1447822800,686266.82400000002],[1447909200,686266.82400000002],[1447995600,686266.82400000002],[1448082000,686266.82400000002],[1448168400,686266.82400000002],[1448254800,686266.82400000002],[1448341200,686266.82400000002],[1448427600,686266.82400000002],[1448514000,686266.82400000002],[1448600400,686266.82400000002],[1448686800,686266.82400000002],[1448773200,686266.82400000002],[1448859600,686266.82400000002],[1448946000,686266.82400000002],[1449032400,686266.82400000002],[1449118800,686266.82400000002],[1449205200,686266.82400000002],[1449291600,686266.82400000002],[1449378000,686266.82400000002],[1449464400,686266.82400000002],[1449550800,686266.82400000002],[1449637200,686266.82400000002],[1449723600,686266.82400000002],[1449810000,686266.82400000002],[1449896400,686266.82400000002],[1449982800,686266.82400000002],[1450069200,686266.82400000002],[1450155600,686266.82400000002],[1450242000,686266.82400000002],[1450328400,686266.82400000002],[1450414800,686266.82400000002],[1450501200,686266.82400000002],[1450587600,686266.82400000002],[1450674000,686266.82400000002],[1450760400,686266.82400000002],[1450846800,686266.82400000002],[1450933200,686266.82400000002],[1451019600,686266.82400000002],[1451106000,686266.82400000002],[1451192400,686266.82400000002],[1451278800,686266.82400000002],[1451365200,686266.82400000002],[1451451600,686266.82400000002],[1451538000,686266.82400000002],[1451624400,686266.82400000002],[1451710800,686266.82400000002],[1451797200,686266.82400000002],[1451883600,686266.82400000002],[1451970000,686266.82400000002],[1452056400,686266.82400000002],[1452142800,686266.82400000002],[1452229200,686266.82400000002],[1452315600,686266.82400000002],[1452402000,686266.82400000002],[1452488400,686266.82400000002],[1452574800,686266.82400000002],[1452661200,686266.82400000002],[1452747600,686266.82400000002],[1452834000,686266.82400000002],[1452920400,686266.82400000002],[1453006800,686266.82400000002],[1453093200,686266.82400000002],[1453179600,686266.82400000002],[1453266000,686266.82400000002],[1453352400,686266.82400000002],[1453438800,686266.82400000002],[1453525200,686266.82400000002],[1453611600,686266.82400000002],[1453698000,686266.82400000002],[1453784400,686266.82400000002],[1453870800,686266.82400000002],[1453957200,686266.82400000002],[1454043600,686266.82400000002],[1454130000,686266.82400000002],[1454216400,686266.82400000002],[1454302800,686266.82400000002],[1454389200,686266.82400000002],[1454475600,686266.82400000002],[1454562000,686266.82400000002],[1454648400,686266.82400000002],[1454734800,686266.82400000002],[1454821200,686266.82400000002],[1454907600,686266.82400000002],[1454994000,686266.82400000002],[1455080400,686266.82400000002],[1455166800,686266.82400000002],[1455253200,686266.82400000002],[1455339600,686266.82400000002],[1455426000,686266.82400000002],[1455512400,686266.82400000002],[1455598800,686266.82400000002],[1455685200,686266.82400000002],[1455771600,686266.82400000002],[1455858000,686266.82400000002],[1455944400,686266.82400000002],[1456030800,686266.82400000002],[1456117200,686266.82400000002],[1456203600,686266.82400000002],[1456290000,686266.82400000002],[1456376400,686266.82400000002],[1456462800,686266.82400000002],[1456549200,686266.82400000002],[1456635600,686266.82400000002],[1456722000,686266.82400000002],[1456808400,686266.82400000002],[1456894800,718046.61979999999],[1456981200,718046.61979999999],[1457067600,718046.61979999999],[1457154000,718046.61979999999],[1457240400,718046.61979999999],[1457326800,718046.61979999999],[1457413200,718046.61979999999],[1457499600,718046.61979999999],[1457586000,718046.61979999999],[1457672400,718046.61979999999],[1457758800,718046.61979999999],[1457845200,718046.61979999999],[1457928000,718046.61979999999],[1458014400,718046.61979999999],[1458100800,718046.61979999999],[1458187200,718046.61979999999],[1458273600,718046.61979999999],[1458360000,718046.61979999999],[1458446400,718046.61979999999],[1458532800,718046.61979999999],[1458619200,718046.61979999999],[1458705600,718046.61979999999],[1458792000,718046.61979999999],[1458878400,718046.61979999999],[1458964800,718046.61979999999],[1459051200,718046.61979999999],[1459137600,718046.61979999999],[1459224000,718046.61979999999],[1459310400,718046.61979999999],[1459396800,718046.61979999999],[1459483200,718046.61979999999],[1459569600,718046.61979999999],[1459656000,718046.61979999999],[1459742400,718046.61979999999],[1459828800,718046.61979999999],[1459915200,718046.61979999999],[1460001600,718046.61979999999],[1460088000,718046.61979999999],[1460174400,718046.61979999999],[1460260800,718046.61979999999],[1460347200,718046.61979999999],[1460433600,718046.61979999999],[1460520000,718046.61979999999],[1460606400,718046.61979999999],[1460692800,718046.61979999999],[1460779200,718046.61979999999],[1460865600,718046.61979999999],[1460952000,718046.61979999999],[1461038400,718046.61979999999],[1461124800,718046.61979999999],[1461211200,718046.61979999999],[1461297600,718046.61979999999],[1461384000,718046.61979999999],[1461470400,718046.61979999999],[1461556800,718046.61979999999],[1461643200,718046.61979999999],[1461729600,718046.61979999999],[1461816000,718046.61979999999],[1461902400,718046.61979999999],[1461988800,718046.61979999999],[1462075200,718046.61979999999],[1462161600,718046.61979999999],[1462248000,749777.93370000005],[1462334400,749777.93370000005],[1462420800,749777.93370000005],[1462507200,749777.93370000005],[1462593600,749777.93370000005],[1462680000,749777.93370000005],[1462766400,749777.93370000005],[1462852800,749777.93370000005],[1462939200,749777.93370000005],[1463025600,749777.93370000005],[1463112000,749777.93370000005],[1463198400,749777.93370000005],[1463284800,749777.93370000005],[1463371200,749777.93370000005],[1463457600,749777.93370000005],[1463544000,749777.93370000005],[1463630400,749777.93370000005],[1463716800,749777.93370000005],[1463803200,749777.93370000005],[1463889600,749777.93370000005],[1463976000,749777.93370000005],[1464062400,749777.93370000005],[1464148800,749777.93370000005],[1464235200,749777.93370000005],[1464321600,749777.93370000005],[1464408000,749777.93370000005],[1464494400,749777.93370000005],[1464580800,749777.93370000005],[1464667200,749777.93370000005],[1464753600,749777.93370000005],[1464840000,749777.93370000005],[1464926400,749777.93370000005],[1465012800,749777.93370000005],[1465099200,749777.93370000005],[1465185600,749777.93370000005],[1465272000,749777.93370000005],[1465358400,749777.93370000005],[1465444800,749777.93370000005],[1465531200,749777.93370000005],[1465617600,749777.93370000005],[1465704000,749777.93370000005],[1465790400,749777.93370000005],[1465876800,749777.93370000005],[1465963200,749777.93370000005],[1466049600,749777.93370000005],[1466136000,749777.93370000005],[1466222400,749777.93370000005],[1466308800,749777.93370000005],[1466395200,749777.93370000005],[1466481600,749777.93370000005],[1466568000,749777.93370000005],[1466654400,749777.93370000005],[1466740800,749777.93370000005],[1466827200,749777.93370000005],[1466913600,749777.93370000005],[1467000000,749777.93370000005],[1467086400,749777.93370000005],[1467172800,749777.93370000005],[1467259200,749777.93370000005],[1467345600,749777.93370000005],[1467432000,784229.8861],[1467518400,784229.8861],[1467604800,784229.8861],[1467691200,784229.8861],[1467777600,784229.8861],[1467864000,784229.8861],[1467950400,784229.8861],[1468036800,784229.8861],[1468123200,784229.8861],[1468209600,784229.8861],[1468296000,784229.8861],[1468382400,784229.8861],[1468468800,784229.8861],[1468555200,784229.8861],[1468641600,784229.8861],[1468728000,784229.8861],[1468814400,784229.8861],[1468900800,784229.8861],[1468987200,784229.8861],[1469073600,784229.8861],[1469160000,784229.8861],[1469246400,784229.8861],[1469332800,784229.8861],[1469419200,784229.8861],[1469505600,784229.8861],[1469592000,784229.8861],[1469678400,784229.8861],[1469764800,784229.8861],[1469851200,784229.8861],[1469937600,784229.8861],[1470024000,784229.8861],[1470110400,784229.8861],[1470196800,784229.8861],[1470283200,784229.8861],[1470369600,784229.8861],[1470456000,784229.8861],[1470542400,784229.8861],[1470628800,784229.8861],[1470715200,784229.8861],[1470801600,784229.8861],[1470888000,784229.8861],[1470974400,784229.8861],[1471060800,784229.8861],[1471147200,784229.8861],[1471233600,784229.8861],[1471320000,784229.8861],[1471406400,784229.8861],[1471492800,784229.8861],[1471579200,784229.8861],[1471665600,784229.8861],[1471752000,784229.8861],[1471838400,784229.8861],[1471924800,784229.8861],[1472011200,784229.8861],[1472097600,784229.8861],[1472184000,784229.8861],[1472270400,784229.8861],[1472356800,784229.8861],[1472443200,784229.8861],[1472529600,784229.8861],[1472616000,784229.8861],[1472702400,784229.8861],[1472788800,820648.44030000002],[1472875200,820648.44030000002],[1472961600,820648.44030000002],[1473048000,820648.44030000002],[1473134400,820648.44030000002],[1473220800,820648.44030000002],[1473307200,820648.44030000002],[1473393600,820648.44030000002],[1473480000,820648.44030000002],[1473566400,820648.44030000002],[1473652800,820648.44030000002],[1473739200,820648.44030000002],[1473825600,820648.44030000002],[1473912000,820648.44030000002],[1473998400,820648.44030000002],[1474084800,820648.44030000002],[1474171200,820648.44030000002],[1474257600,820648.44030000002],[1474344000,820648.44030000002],[1474430400,820648.44030000002],[1474516800,820648.44030000002],[1474603200,820648.44030000002],[1474689600,820648.44030000002],[1474776000,820648.44030000002],[1474862400,820648.44030000002],[1474948800,820648.44030000002],[1475035200,820648.44030000002],[1475121600,820648.44030000002],[1475208000,820648.44030000002],[1475294400,820648.44030000002],[1475380800,820648.44030000002],[1475467200,820648.44030000002],[1475553600,857378.34869999997],[1475640000,857378.34869999997],[1475726400,857378.34869999997],[1475812800,857378.34869999997],[1475899200,857378.34869999997],[1475985600,857378.34869999997],[1476072000,857378.34869999997],[1476158400,857378.34869999997],[1476244800,857378.34869999997],[1476331200,857378.34869999997],[1476417600,857378.34869999997],[1476504000,857378.34869999997],[1476590400,857378.34869999997],[1476676800,857378.34869999997],[1476763200,857378.34869999997],[1476849600,857378.34869999997],[1476936000,857378.34869999997],[1477022400,857378.34869999997],[1477108800,857378.34869999997],[1477195200,857378.34869999997],[1477281600,857378.34869999997],[1477368000,857378.34869999997],[1477454400,857378.34869999997],[1477540800,857378.34869999997],[1477627200,857378.34869999997],[1477713600,857378.34869999997],[1477800000,857378.34869999997],[1477886400,857378.34869999997],[1477972800,857378.34869999997],[1478059200,857378.34869999997],[1478145600,857378.34869999997],[1478232000,857378.34869999997],[1478318400,857378.34869999997],[1478404800,857378.34869999997],[1478494800,857378.34869999997],[1478581200,857378.34869999997],[1478667600,857378.34869999997],[1478754000,857378.34869999997],[1478840400,857378.34869999997],[1478926800,857378.34869999997],[1479013200,857378.34869999997],[1479099600,857378.34869999997],[1479186000,857378.34869999997],[1479272400,857378.34869999997],[1479358800,857378.34869999997],[1479445200,857378.34869999997],[1479531600,857378.34869999997],[1479618000,857378.34869999997],[1479704400,857378.34869999997],[1479790800,857378.34869999997],[1479877200,857378.34869999997],[1479963600,857378.34869999997],[1480050000,857378.34869999997],[1480136400,857378.34869999997],[1480222800,857378.34869999997],[1480309200,857378.34869999997],[1480395600,857378.34869999997],[1480482000,857378.34869999997],[1480568400,857378.34869999997],[1480654800,857378.34869999997],[1480741200,857378.34869999997],[1480827600,857378.34869999997],[1480914000,857378.34869999997],[1481000400,857378.34869999997],[1481086800,857378.34869999997],[1481173200,857378.34869999997],[1481259600,857378.34869999997],[1481346000,857378.34869999997],[1481432400,857378.34869999997],[1481518800,857378.34869999997],[1481605200,857378.34869999997],[1481691600,857378.34869999997],[1481778000,857378.34869999997],[1481864400,857378.34869999997],[1481950800,857378.34869999997],[1482037200,857378.34869999997],[1482123600,857378.34869999997],[1482210000,857378.34869999997],[1482296400,857378.34869999997],[1482382800,857378.34869999997],[1482469200,857378.34869999997],[1482555600,857378.34869999997],[1482642000,857378.34869999997],[1482728400,857378.34869999997],[1482814800,857378.34869999997],[1482901200,857378.34869999997],[1482987600,857378.34869999997],[1483074000,857378.34869999997],[1483160400,857378.34869999997],[1483246800,857378.34869999997],[1483333200,857378.34869999997],[1483419600,857378.34869999997],[1483506000,892982.87269999995],[1483592400,892982.87269999995],[1483678800,892982.87269999995],[1483765200,892982.87269999995],[1483851600,892982.87269999995],[1483938000,892982.87269999995],[1484024400,892982.87269999995],[1484110800,892982.87269999995],[1484197200,892982.87269999995],[1484283600,892982.87269999995],[1484370000,892982.87269999995],[1484456400,892982.87269999995],[1484542800,892982.87269999995],[1484629200,892982.87269999995],[1484715600,892982.87269999995],[1484802000,892982.87269999995],[1484888400,892982.87269999995],[1484974800,892982.87269999995],[1485061200,892982.87269999995],[1485147600,892982.87269999995],[1485234000,892982.87269999995],[1485320400,892982.87269999995],[1485406800,892982.87269999995],[1485493200,892982.87269999995],[1485579600,892982.87269999995],[1485666000,892982.87269999995],[1485752400,892982.87269999995],[1485838800,892982.87269999995],[1485925200,892982.87269999995],[1486011600,892982.87269999995],[1486098000,892982.87269999995],[1486184400,892982.87269999995],[1486270800,892982.87269999995],[1486357200,892982.87269999995],[1486443600,892982.87269999995],[1486530000,892982.87269999995],[1486616400,892982.87269999995],[1486702800,892982.87269999995],[1486789200,892982.87269999995],[1486875600,892982.87269999995],[1486962000,892982.87269999995],[1487048400,892982.87269999995],[1487134800,892982.87269999995],[1487221200,892982.87269999995],[1487307600,892982.87269999995],[1487394000,892982.87269999995],[1487480400,892982.87269999995],[1487566800,892982.87269999995],[1487653200,892982.87269999995],[1487739600,892982.87269999995],[1487826000,892982.87269999995],[1487912400,892982.87269999995],[1487998800,892982.87269999995],[1488085200,892982.87269999995],[1488171600,892982.87269999995],[1488258000,892982.87269999995],[1488344400,892982.87269999995],[1488430800,930137.48360000004],[1488517200,930137.48360000004],[1488603600,930137.48360000004],[1488690000,930137.48360000004],[1488776400,930137.48360000004],[1488862800,930137.48360000004],[1488949200,930137.48360000004],[1489035600,930137.48360000004],[1489122000,930137.48360000004],[1489208400,930137.48360000004],[1489294800,930137.48360000004],[1489377600,930137.48360000004],[1489464000,930137.48360000004],[1489550400,930137.48360000004],[1489636800,930137.48360000004],[1489723200,930137.48360000004],[1489809600,930137.48360000004],[1489896000,930137.48360000004],[1489982400,930137.48360000004],[1490068800,930137.48360000004],[1490155200,930137.48360000004],[1490241600,930137.48360000004],[1490328000,930137.48360000004],[1490414400,930137.48360000004],[1490500800,930137.48360000004],[1490587200,930137.48360000004],[1490673600,930137.48360000004],[1490760000,930137.48360000004],[1490846400,930137.48360000004],[1490932800,930137.48360000004],[1491019200,930137.48360000004],[1491105600,930137.48360000004],[1491192000,930137.48360000004],[1491278400,968441.32460000005],[1491364800,968441.32460000005],[1491451200,968441.32460000005],[1491537600,968441.32460000005],[1491624000,968441.32460000005],[1491710400,968441.32460000005],[1491796800,968441.32460000005],[1491883200,968441.32460000005],[1491969600,968441.32460000005],[1492056000,968441.32460000005],[1492142400,968441.32460000005],[1492228800,968441.32460000005],[1492315200,968441.32460000005],[1492401600,968441.32460000005],[1492488000,968441.32460000005],[1492574400,968441.32460000005],[1492660800,968441.32460000005],[1492747200,968441.32460000005],[1492833600,968441.32460000005],[1492920000,968441.32460000005],[1493006400,968441.32460000005],[1493092800,968441.32460000005],[1493179200,968441.32460000005],[1493265600,968441.32460000005],[1493352000,968441.32460000005],[1493438400,968441.32460000005],[1493524800,968441.32460000005],[1493611200,968441.32460000005],[1493697600,968441.32460000005],[1493784000,968441.32460000005],[1493870400,968441.32460000005],[1493956800,968441.32460000005],[1494043200,968441.32460000005],[1494129600,968441.32460000005],[1494216000,968441.32460000005],[1494302400,968441.32460000005],[1494388800,968441.32460000005],[1494475200,968441.32460000005],[1494561600,968441.32460000005],[1494648000,968441.32460000005],[1494734400,968441.32460000005],[1494820800,968441.32460000005],[1494907200,968441.32460000005],[1494993600,968441.32460000005],[1495080000,968441.32460000005],[1495166400,968441.32460000005],[1495252800,968441.32460000005],[1495339200,968441.32460000005],[1495425600,968441.32460000005],[1495512000,968441.32460000005],[1495598400,968441.32460000005],[1495684800,968441.32460000005],[1495771200,968441.32460000005],[1495857600,968441.32460000005],[1495944000,968441.32460000005],[1496030400,968441.32460000005],[1496116800,968441.32460000005],[1496203200,968441.32460000005],[1496289600,968441.32460000005],[1496376000,968441.32460000005],[1496462400,968441.32460000005],[1496548800,968441.32460000005],[1496635200,968441.32460000005],[1496721600,968441.32460000005],[1496808000,968441.32460000005],[1496894400,968441.32460000005],[1496980800,968441.32460000005],[1497067200,968441.32460000005],[1497153600,968441.32460000005],[1497240000,968441.32460000005],[1497326400,968441.32460000005],[1497412800,968441.32460000005],[1497499200,968441.32460000005],[1497585600,968441.32460000005],[1497672000,968441.32460000005],[1497758400,968441.32460000005],[1497844800,968441.32460000005],[1497931200,968441.32460000005],[1498017600,968441.32460000005],[1498104000,968441.32460000005],[1498190400,968441.32460000005],[1498276800,968441.32460000005],[1498363200,968441.32460000005],[1498449600,968441.32460000005],[1498536000,968441.32460000005],[1498622400,968441.32460000005],[1498708800,968441.32460000005],[1498795200,968441.32460000005],[1498881600,968441.32460000005],[1498968000,968441.32460000005],[1499054400,968441.32460000005],[1499140800,968441.32460000005],[1499227200,968441.32460000005],[1499313600,968441.32460000005],[1499400000,968441.32460000005],[1499486400,968441.32460000005],[1499572800,968441.32460000005],[1499659200,968441.32460000005],[1499745600,968441.32460000005],[1499832000,968441.32460000005],[1499918400,968441.32460000005],[1500004800,968441.32460000005],[1500091200,968441.32460000005],[1500177600,968441.32460000005],[1500264000,968441.32460000005],[1500350400,968441.32460000005],[1500436800,968441.32460000005],[1500523200,968441.32460000005],[1500609600,968441.32460000005],[1500696000,968441.32460000005],[1500782400,968441.32460000005],[1500868800,968441.32460000005],[1500955200,968441.32460000005],[1501041600,968441.32460000005],[1501128000,968441.32460000005],[1501214400,968441.32460000005],[1501300800,968441.32460000005],[1501387200,968441.32460000005],[1501473600,968441.32460000005],[1501560000,968441.32460000005],[1501646400,968441.32460000005],[1501732800,968441.32460000005],[1501819200,968441.32460000005],[1501905600,968441.32460000005],[1501992000,968441.32460000005],[1502078400,968441.32460000005],[1502164800,968441.32460000005],[1502251200,968441.32460000005],[1502337600,968441.32460000005],[1502424000,968441.32460000005],[1502510400,968441.32460000005],[1502596800,968441.32460000005],[1502683200,968441.32460000005],[1502769600,968441.32460000005],[1502856000,968441.32460000005],[1502942400,968441.32460000005],[1503028800,968441.32460000005],[1503115200,968441.32460000005],[1503201600,968441.32460000005],[1503288000,968441.32460000005],[1503374400,968441.32460000005],[1503460800,968441.32460000005],[1503547200,968441.32460000005],[1503633600,968441.32460000005],[1503720000,968441.32460000005],[1503806400,968441.32460000005],[1503892800,968441.32460000005],[1503979200,968441.32460000005],[1504065600,968441.32460000005],[1504152000,968441.32460000005],[1504238400,968441.32460000005],[1504324800,968441.32460000005],[1504411200,968441.32460000005],[1504497600,968441.32460000005],[1504584000,968441.32460000005],[1504670400,968441.32460000005],[1504756800,968441.32460000005],[1504843200,968441.32460000005],[1504929600,968441.32460000005],[1505016000,968441.32460000005],[1505102400,968441.32460000005],[1505188800,968441.32460000005],[1505275200,968441.32460000005],[1505361600,968441.32460000005],[1505448000,968441.32460000005],[1505534400,968441.32460000005],[1505620800,968441.32460000005],[1505707200,968441.32460000005],[1505793600,968441.32460000005],[1505880000,968441.32460000005],[1505966400,968441.32460000005],[1506052800,968441.32460000005],[1506139200,968441.32460000005],[1506225600,968441.32460000005],[1506312000,968441.32460000005],[1506398400,968441.32460000005],[1506484800,968441.32460000005],[1506571200,968441.32460000005],[1506657600,968441.32460000005],[1506744000,968441.32460000005],[1506830400,968441.32460000005],[1506916800,968441.32460000005],[1507003200,968441.32460000005],[1507089600,968441.32460000005],[1507176000,968441.32460000005],[1507262400,968441.32460000005],[1507348800,968441.32460000005],[1507435200,968441.32460000005],[1507521600,968441.32460000005],[1507608000,968441.32460000005],[1507694400,968441.32460000005],[1507780800,968441.32460000005],[1507867200,968441.32460000005],[1507953600,968441.32460000005],[1508040000,968441.32460000005],[1508126400,968441.32460000005],[1508212800,968441.32460000005],[1508299200,968441.32460000005],[1508385600,968441.32460000005],[1508472000,968441.32460000005],[1508558400,968441.32460000005],[1508644800,968441.32460000005],[1508731200,968441.32460000005],[1508817600,968441.32460000005],[1508904000,968441.32460000005],[1508990400,968441.32460000005],[1509076800,968441.32460000005],[1509163200,968441.32460000005],[1509249600,968441.32460000005],[1509336000,968441.32460000005],[1509422400,968441.32460000005],[1509508800,968441.32460000005],[1509595200,968441.32460000005],[1509681600,968441.32460000005],[1509768000,968441.32460000005],[1509854400,968441.32460000005],[1509944400,968441.32460000005],[1510030800,968441.32460000005],[1510117200,968441.32460000005],[1510203600,968441.32460000005],[1510290000,968441.32460000005],[1510376400,968441.32460000005],[1510462800,968441.32460000005],[1510549200,968441.32460000005],[1510635600,968441.32460000005],[1510722000,968441.32460000005],[1510808400,968441.32460000005],[1510894800,968441.32460000005],[1510981200,968441.32460000005],[1511067600,968441.32460000005],[1511154000,968441.32460000005],[1511240400,968441.32460000005],[1511326800,968441.32460000005],[1511413200,968441.32460000005],[1511499600,968441.32460000005],[1511586000,968441.32460000005],[1511672400,968441.32460000005],[1511758800,968441.32460000005],[1511845200,968441.32460000005],[1511931600,968441.32460000005],[1512018000,968441.32460000005],[1512104400,968441.32460000005],[1512190800,968441.32460000005],[1512277200,968441.32460000005],[1512363600,968441.32460000005],[1512450000,968441.32460000005],[1512536400,968441.32460000005],[1512622800,968441.32460000005],[1512709200,968441.32460000005],[1512795600,968441.32460000005],[1512882000,968441.32460000005],[1512968400,968441.32460000005],[1513054800,968441.32460000005],[1513141200,968441.32460000005],[1513227600,968441.32460000005],[1513314000,968441.32460000005],[1513400400,968441.32460000005],[1513486800,968441.32460000005],[1513573200,968441.32460000005],[1513659600,968441.32460000005],[1513746000,968441.32460000005],[1513832400,968441.32460000005],[1513918800,968441.32460000005],[1514005200,968441.32460000005],[1514091600,968441.32460000005],[1514178000,968441.32460000005],[1514264400,968441.32460000005],[1514350800,968441.32460000005],[1514437200,968441.32460000005],[1514523600,968441.32460000005],[1514610000,968441.32460000005],[1514696400,968441.32460000005],[1514782800,968441.32460000005],[1514869200,968441.32460000005],[1514955600,968441.32460000005],[1515042000,968441.32460000005],[1515128400,968441.32460000005],[1515214800,968441.32460000005],[1515301200,968441.32460000005],[1515387600,968441.32460000005],[1515474000,968441.32460000005],[1515560400,968441.32460000005],[1515646800,968441.32460000005],[1515733200,968441.32460000005],[1515819600,968441.32460000005],[1515906000,968441.32460000005],[1515992400,968441.32460000005],[1516078800,968441.32460000005],[1516165200,968441.32460000005],[1516251600,968441.32460000005],[1516338000,968441.32460000005],[1516424400,968441.32460000005],[1516510800,968441.32460000005],[1516597200,968441.32460000005],[1516683600,968441.32460000005],[1516770000,968441.32460000005],[1516856400,968441.32460000005],[1516942800,968441.32460000005],[1517029200,968441.32460000005],[1517115600,968441.32460000005],[1517202000,968441.32460000005],[1517288400,968441.32460000005],[1517374800,968441.32460000005],[1517461200,968441.32460000005],[1517547600,968441.32460000005],[1517634000,968441.32460000005],[1517720400,968441.32460000005],[1517806800,968441.32460000005],[1517893200,968441.32460000005],[1517979600,968441.32460000005],[1518066000,968441.32460000005],[1518152400,968441.32460000005],[1518238800,968441.32460000005],[1518325200,968441.32460000005],[1518411600,968441.32460000005],[1518498000,968441.32460000005],[1518584400,968441.32460000005],[1518670800,968441.32460000005],[1518757200,968441.32460000005],[1518843600,968441.32460000005],[1518930000,968441.32460000005],[1519016400,968441.32460000005],[1519102800,968441.32460000005],[1519189200,968441.32460000005],[1519275600,968441.32460000005],[1519362000,968441.32460000005],[1519448400,968441.32460000005],[1519534800,968441.32460000005],[1519621200,968441.32460000005],[1519707600,968441.32460000005],[1519794000,968441.32460000005],[1519880400,968441.32460000005],[1519966800,968441.32460000005],[1520053200,968441.32460000005],[1520139600,968441.32460000005],[1520226000,968441.32460000005],[1520312400,968441.32460000005],[1520398800,968441.32460000005],[1520485200,968441.32460000005],[1520571600,968441.32460000005],[1520658000,968441.32460000005],[1520744400,968441.32460000005],[1520827200,968441.32460000005],[1520913600,968441.32460000005],[1521000000,968441.32460000005],[1521086400,968441.32460000005],[1521172800,968441.32460000005],[1521259200,968441.32460000005],[1521345600,968441.32460000005],[1521432000,968441.32460000005],[1521518400,968441.32460000005],[1521604800,968441.32460000005],[1521691200,968441.32460000005],[1521777600,968441.32460000005],[1521864000,968441.32460000005],[1521950400,968441.32460000005],[1522036800,968441.32460000005],[1522123200,968441.32460000005],[1522209600,968441.32460000005],[1522296000,968441.32460000005],[1522382400,968441.32460000005],[1522468800,968441.32460000005],[1522555200,968441.32460000005],[1522641600,968441.32460000005],[1522728000,968441.32460000005],[1522814400,968441.32460000005],[1522900800,968441.32460000005],[1522987200,968441.32460000005],[1523073600,968441.32460000005],[1523160000,968441.32460000005],[1523246400,968441.32460000005],[1523332800,968441.32460000005],[1523419200,968441.32460000005],[1523505600,968441.32460000005],[1523592000,968441.32460000005],[1523678400,968441.32460000005],[1523764800,968441.32460000005],[1523851200,968441.32460000005],[1523937600,968441.32460000005],[1524024000,968441.32460000005],[1524110400,968441.32460000005],[1524196800,968441.32460000005],[1524283200,968441.32460000005],[1524369600,968441.32460000005],[1524456000,968441.32460000005],[1524542400,968441.32460000005],[1524628800,968441.32460000005],[1524715200,968441.32460000005],[1524801600,968441.32460000005],[1524888000,968441.32460000005],[1524974400,968441.32460000005],[1525060800,968441.32460000005],[1525147200,968441.32460000005],[1525233600,968441.32460000005],[1525320000,968441.32460000005],[1525406400,968441.32460000005],[1525492800,968441.32460000005],[1525579200,968441.32460000005],[1525665600,968441.32460000005],[1525752000,968441.32460000005],[1525838400,968441.32460000005],[1525924800,968441.32460000005],[1526011200,968441.32460000005],[1526097600,968441.32460000005],[1526184000,968441.32460000005],[1526270400,968441.32460000005],[1526356800,968441.32460000005],[1526443200,968441.32460000005],[1526529600,968441.32460000005],[1526616000,968441.32460000005],[1526702400,968441.32460000005],[1526788800,968441.32460000005],[1526875200,968441.32460000005],[1526961600,968441.32460000005],[1527048000,968441.32460000005],[1527134400,968441.32460000005],[1527220800,968441.32460000005],[1527307200,968441.32460000005],[1527393600,968441.32460000005],[1527480000,968441.32460000005],[1527566400,968441.32460000005],[1527652800,968441.32460000005],[1527739200,968441.32460000005],[1527825600,968441.32460000005],[1527912000,968441.32460000005],[1527998400,968441.32460000005],[1528084800,968441.32460000005],[1528171200,968441.32460000005],[1528257600,968441.32460000005],[1528344000,968441.32460000005],[1528430400,968441.32460000005],[1528516800,968441.32460000005],[1528603200,968441.32460000005],[1528689600,968441.32460000005],[1528776000,968441.32460000005],[1528862400,968441.32460000005],[1528948800,968441.32460000005],[1529035200,968441.32460000005],[1529121600,968441.32460000005],[1529208000,968441.32460000005],[1529294400,968441.32460000005],[1529380800,968441.32460000005],[1529467200,968441.32460000005],[1529553600,968441.32460000005],[1529640000,968441.32460000005],[1529726400,968441.32460000005],[1529812800,968441.32460000005],[1529899200,968441.32460000005],[1529985600,968441.32460000005],[1530072000,968441.32460000005],[1530158400,968441.32460000005],[1530244800,968441.32460000005],[1530331200,968441.32460000005],[1530417600,968441.32460000005],[1530504000,968441.32460000005],[1530590400,1010513.0395],[1530676800,1010513.0395],[1530763200,1010513.0395],[1530849600,1010513.0395],[1530936000,1010513.0395],[1531022400,1010513.0395],[1531108800,1010513.0395],[1531195200,1010513.0395],[1531281600,1010513.0395],[1531368000,1010513.0395],[1531454400,1010513.0395],[1531540800,1010513.0395],[1531627200,1010513.0395],[1531713600,1010513.0395],[1531800000,1010513.0395],[1531886400,1010513.0395],[1531972800,1010513.0395],[1532059200,1010513.0395],[1532145600,1010513.0395],[1532232000,1010513.0395],[1532318400,1010513.0395],[1532404800,1010513.0395],[1532491200,1010513.0395],[1532577600,1010513.0395],[1532664000,1010513.0395],[1532750400,1010513.0395],[1532836800,1010513.0395],[1532923200,1010513.0395],[1533009600,1010513.0395],[1533096000,1010513.0395],[1533182400,1011705.1141],[1533268800,1011705.1141],[1533355200,1011705.1141],[1533441600,1011705.1141],[1533528000,1011705.1141],[1533614400,1011705.1141],[1533700800,1011705.1141],[1533787200,1011705.1141],[1533873600,1011705.1141],[1533960000,1011705.1141],[1534046400,1011705.1141],[1534132800,1011705.1141],[1534219200,1011705.1141],[1534305600,1011705.1141],[1534392000,1011705.1141],[1534478400,1011705.1141],[1534564800,1011705.1141],[1534651200,1011705.1141],[1534737600,1011705.1141],[1534824000,1011705.1141],[1534910400,1011705.1141],[1534996800,1011705.1141],[1535083200,1011705.1141],[1535169600,1011705.1141],[1535256000,1011705.1141],[1535342400,1011705.1141],[1535428800,1011705.1141],[1535515200,1011705.1141],[1535601600,1011705.1141],[1535688000,1011705.1141],[1535774400,1011705.1141],[1535860800,1011705.1141],[1535947200,1011705.1141],[1536033600,1011705.1141],[1536120000,1011705.1141],[1536206400,1011705.1141],[1536292800,1011705.1141],[1536379200,1011705.1141],[1536465600,1011705.1141],[1536552000,1011705.1141],[1536638400,1011705.1141],[1536724800,1011705.1141],[1536811200,1011705.1141],[1536897600,1011705.1141],[1536984000,1011705.1141],[1537070400,1011705.1141],[1537156800,1011705.1141],[1537243200,1011705.1141],[1537329600,1011705.1141],[1537416000,1011705.1141],[1537502400,1011705.1141],[1537588800,1011705.1141],[1537675200,1011705.1141],[1537761600,1011705.1141],[1537848000,1011705.1141],[1537934400,1011705.1141],[1538020800,1011705.1141],[1538107200,1011705.1141],[1538193600,1011705.1141],[1538280000,1011705.1141],[1538366400,1011705.1141],[1538452800,1055514.5525],[1538539200,1055514.5525],[1538625600,1055514.5525],[1538712000,1055514.5525],[1538798400,1055514.5525],[1538884800,1055514.5525],[1538971200,1055514.5525],[1539057600,1055514.5525],[1539144000,1055514.5525],[1539230400,1055514.5525],[1539316800,1055514.5525],[1539403200,1055514.5525],[1539489600,1055514.5525],[1539576000,1055514.5525],[1539662400,1055514.5525],[1539748800,1055514.5525],[1539835200,1055514.5525],[1539921600,1055514.5525],[1540008000,1055514.5525],[1540094400,1055514.5525],[1540180800,1055514.5525],[1540267200,1055514.5525],[1540353600,1055514.5525],[1540440000,1055514.5525],[1540526400,1055514.5525],[1540612800,1055514.5525],[1540699200,1055514.5525],[1540785600,1055514.5525],[1540872000,1055514.5525],[1540958400,1055514.5525],[1541044800,1055514.5525],[1541131200,1055514.5525],[1541217600,1055514.5525],[1541304000,1055514.5525],[1541394000,1055514.5525],[1541480400,1055514.5525],[1541566800,1055514.5525],[1541653200,1055514.5525],[1541739600,1055514.5525],[1541826000,1055514.5525],[1541912400,1055514.5525],[1541998800,1055514.5525],[1542085200,1055514.5525],[1542171600,1055514.5525],[1542258000,1055514.5525],[1542344400,1055514.5525],[1542430800,1055514.5525],[1542517200,1055514.5525],[1542603600,1055514.5525],[1542690000,1055514.5525],[1542776400,1055514.5525],[1542862800,1055514.5525],[1542949200,1055514.5525],[1543035600,1055514.5525],[1543122000,1055514.5525],[1543208400,1055514.5525],[1543294800,1055514.5525],[1543381200,1055514.5525],[1543467600,1055514.5525],[1543554000,1055514.5525],[1543640400,1055514.5525],[1543726800,1055514.5525],[1543813200,1055514.5525],[1543899600,1055514.5525],[1543986000,1055514.5525],[1544072400,1055514.5525],[1544158800,1055514.5525],[1544245200,1055514.5525],[1544331600,1055514.5525],[1544418000,1055514.5525],[1544504400,1055514.5525],[1544590800,1055514.5525],[1544677200,1055514.5525],[1544763600,1055514.5525],[1544850000,1055514.5525],[1544936400,1055514.5525],[1545022800,1055514.5525],[1545109200,1055514.5525],[1545195600,1055514.5525],[1545282000,1055514.5525],[1545368400,1055514.5525],[1545454800,1055514.5525],[1545541200,1055514.5525],[1545627600,1055514.5525],[1545714000,1055514.5525],[1545800400,1055514.5525],[1545886800,1055514.5525],[1545973200,1055514.5525],[1546059600,1055514.5525],[1546146000,1055514.5525],[1546232400,1055514.5525],[1546318800,1055514.5525],[1546405200,1055514.5525],[1546491600,1055514.5525],[1546578000,1055514.5525],[1546664400,1055514.5525],[1546750800,1055514.5525],[1546837200,1055514.5525],[1546923600,1055514.5525],[1547010000,1055514.5525],[1547096400,1055514.5525],[1547182800,1055514.5525],[1547269200,1055514.5525],[1547355600,1055514.5525],[1547442000,1055514.5525],[1547528400,1055514.5525],[1547614800,1055514.5525],[1547701200,1055514.5525],[1547787600,1055514.5525],[1547874000,1055514.5525],[1547960400,1055514.5525],[1548046800,1055514.5525],[1548133200,1055514.5525],[1548219600,1055514.5525],[1548306000,1055514.5525],[1548392400,1055514.5525],[1548478800,1055514.5525],[1548565200,1055514.5525],[1548651600,1055514.5525],[1548738000,1055514.5525],[1548824400,1055514.5525],[1548910800,1055514.5525],[1548997200,1055514.5525],[1549083600,1055514.5525],[1549170000,1055514.5525],[1549256400,1055514.5525],[1549342800,1055514.5525],[1549429200,1055514.5525],[1549515600,1055514.5525],[1549602000,1055514.5525],[1549688400,1055514.5525],[1549774800,1055514.5525],[1549861200,1055514.5525],[1549947600,1055514.5525],[1550034000,1055514.5525],[1550120400,1055514.5525],[1550206800,1055514.5525],[1550293200,1055514.5525],[1550379600,1055514.5525],[1550466000,1055514.5525],[1550552400,1055514.5525],[1550638800,1055514.5525],[1550725200,1055514.5525],[1550811600,1055514.5525],[1550898000,1055514.5525],[1550984400,1055514.5525],[1551070800,1055514.5525],[1551157200,1055514.5525],[1551243600,1055514.5525],[1551330000,1055514.5525],[1551416400,1055514.5525],[1551502800,1055514.5525],[1551589200,1055514.5525],[1551675600,1055514.5525],[1551762000,1055514.5525],[1551848400,1055514.5525],[1551934800,1055514.5525],[1552021200,1055514.5525],[1552107600,1055514.5525],[1552194000,1055514.5525],[1552276800,1055514.5525],[1552363200,1055514.5525],[1552449600,1055514.5525],[1552536000,1055514.5525],[1552622400,1055514.5525],[1552708800,1055514.5525],[1552795200,1055514.5525],[1552881600,1055514.5525],[1552968000,1055514.5525],[1553054400,1055514.5525],[1553140800,1055514.5525],[1553227200,1055514.5525],[1553313600,1055514.5525],[1553400000,1055514.5525],[1553486400,1055514.5525],[1553572800,1055514.5525],[1553659200,1055514.5525],[1553745600,1055514.5525],[1553832000,1055514.5525],[1553918400,1055514.5525],[1554004800,1055514.5525],[1554091200,1055514.5525],[1554177600,1055514.5525],[1554264000,1055514.5525],[1554350400,1055514.5525],[1554436800,1055514.5525],[1554523200,1055514.5525],[1554609600,1055514.5525],[1554696000,1055514.5525],[1554782400,1055514.5525],[1554868800,1055514.5525],[1554955200,1055514.5525],[1555041600,1055514.5525],[1555128000,1055514.5525],[1555214400,1055514.5525],[1555300800,1055514.5525],[1555387200,1055514.5525],[1555473600,1055514.5525],[1555560000,1055514.5525],[1555646400,1055514.5525],[1555732800,1055514.5525],[1555819200,1055514.5525],[1555905600,1055514.5525],[1555992000,1055514.5525],[1556078400,1055514.5525],[1556164800,1055514.5525],[1556251200,1055514.5525],[1556337600,1055514.5525],[1556424000,1055514.5525],[1556510400,1055514.5525],[1556596800,1055514.5525],[1556683200,1055514.5525],[1556769600,1055514.5525],[1556856000,1055514.5525],[1556942400,1055514.5525],[1557028800,1055514.5525],[1557115200,1055514.5525],[1557201600,1055514.5525],[1557288000,1055514.5525],[1557374400,1055514.5525],[1557460800,1055514.5525],[1557547200,1055514.5525],[1557633600,1055514.5525],[1557720000,1055514.5525],[1557806400,1055514.5525],[1557892800,1055514.5525],[1557979200,1055514.5525],[1558065600,1055514.5525],[1558152000,1055514.5525],[1558238400,1055514.5525],[1558324800,1055514.5525],[1558411200,1055514.5525],[1558497600,1055514.5525],[1558584000,1055514.5525],[1558670400,1055514.5525],[1558756800,1055514.5525],[1558843200,1055514.5525],[1558929600,1055514.5525],[1559016000,1055514.5525],[1559102400,1055514.5525],[1559188800,1055514.5525],[1559275200,1055514.5525],[1559361600,1055514.5525],[1559448000,1055514.5525],[1559534400,1055514.5525],[1559620800,1055514.5525],[1559707200,1055514.5525],[1559793600,1055514.5525],[1559880000,1055514.5525],[1559966400,1055514.5525],[1560052800,1055514.5525],[1560139200,1055514.5525],[1560225600,1055514.5525],[1560312000,1055514.5525],[1560398400,1055514.5525],[1560484800,1055514.5525],[1560571200,1055514.5525],[1560657600,1055514.5525],[1560744000,1055514.5525],[1560830400,1055514.5525],[1560916800,1055514.5525],[1561003200,1055514.5525],[1561089600,1055514.5525],[1561176000,1055514.5525],[1561262400,1055514.5525],[1561348800,1055514.5525],[1561435200,1055514.5525],[1561521600,1055514.5525],[1561608000,1055514.5525],[1561694400,1055514.5525],[1561780800,1055514.5525],[1561867200,1055514.5525],[1561953600,1055514.5525],[1562040000,1055514.5525],[1562126400,1055514.5525],[1562212800,1055514.5525],[1562299200,1055514.5525],[1562385600,1055514.5525],[1562472000,1055514.5525],[1562558400,1055514.5525],[1562644800,1055514.5525],[1562731200,1055514.5525],[1562817600,1055514.5525],[1562904000,1055514.5525],[1562990400,1055514.5525],[1563076800,1055514.5525],[1563163200,1055514.5525],[1563249600,1055514.5525],[1563336000,1055514.5525],[1563422400,1055514.5525],[1563508800,1055514.5525],[1563595200,1055514.5525],[1563681600,1055514.5525],[1563768000,1055514.5525],[1563854400,1055514.5525],[1563940800,1055514.5525],[1564027200,1055514.5525],[1564113600,1055514.5525],[1564200000,1055514.5525],[1564286400,1055514.5525],[1564372800,1055514.5525],[1564459200,1055514.5525],[1564545600,1055514.5525],[1564632000,1055514.5525],[1564718400,1055514.5525],[1564804800,1055514.5525],[1564891200,1055514.5525],[1564977600,1055514.5525],[1565064000,1055514.5525],[1565150400,1055514.5525],[1565236800,1055514.5525],[1565323200,1055514.5525],[1565409600,1055514.5525],[1565496000,1055514.5525],[1565582400,1055514.5525],[1565668800,1055514.5525],[1565755200,1055514.5525],[1565841600,1055514.5525],[1565928000,1055514.5525],[1566014400,1055514.5525],[1566100800,1055514.5525],[1566187200,1055514.5525],[1566273600,1055514.5525],[1566360000,1055514.5525],[1566446400,1055514.5525],[1566532800,1055514.5525],[1566619200,1055514.5525],[1566705600,1055514.5525],[1566792000,1055514.5525],[1566878400,1055514.5525],[1566964800,1055514.5525],[1567051200,1055514.5525],[1567137600,1055514.5525],[1567224000,1055514.5525],[1567310400,1055514.5525],[1567396800,1055514.5525],[1567483200,1055514.5525],[1567569600,1095623.1335],[1567656000,1095623.1335],[1567742400,1095623.1335],[1567828800,1095623.1335],[1567915200,1095623.1335],[1568001600,1095623.1335],[1568088000,1095623.1335],[1568174400,1095623.1335],[1568260800,1095623.1335],[1568347200,1095623.1335],[1568433600,1095623.1335],[1568520000,1095623.1335],[1568606400,1095623.1335],[1568692800,1095623.1335],[1568779200,1095623.1335],[1568865600,1095623.1335],[1568952000,1095623.1335],[1569038400,1095623.1335],[1569124800,1095623.1335],[1569211200,1095623.1335],[1569297600,1095623.1335],[1569384000,1095623.1335],[1569470400,1095623.1335],[1569556800,1095623.1335],[1569643200,1095623.1335],[1569729600,1095623.1335],[1569816000,1095623.1335],[1569902400,1095623.1335],[1569988800,1096987.0630000001],[1570075200,1096987.0630000001],[1570161600,1096987.0630000001],[1570248000,1096987.0630000001],[1570334400,1096987.0630000001],[1570420800,1096987.0630000001],[1570507200,1096987.0630000001],[1570593600,1096987.0630000001],[1570680000,1096987.0630000001],[1570766400,1096987.0630000001],[1570852800,1096987.0630000001],[1570939200,1096987.0630000001],[1571025600,1096987.0630000001],[1571112000,1096987.0630000001],[1571198400,1096987.0630000001],[1571284800,1096987.0630000001],[1571371200,1096987.0630000001],[1571457600,1096987.0630000001],[1571544000,1096987.0630000001],[1571630400,1096987.0630000001],[1571716800,1096987.0630000001],[1571803200,1096987.0630000001],[1571889600,1096987.0630000001],[1571976000,1096987.0630000001],[1572062400,1096987.0630000001],[1572148800,1096987.0630000001],[1572235200,1096987.0630000001],[1572321600,1096987.0630000001],[1572408000,1096987.0630000001],[1572494400,1096987.0630000001],[1572580800,1096987.0630000001],[1572667200,1098473.1706000001],[1572753600,1098473.1706000001],[1572843600,1098473.1706000001],[1572930000,1098473.1706000001],[1573016400,1098473.1706000001],[1573102800,1098473.1706000001],[1573189200,1098473.1706000001],[1573275600,1098473.1706000001],[1573362000,1098473.1706000001],[1573448400,1098473.1706000001],[1573534800,1098473.1706000001],[1573621200,1098473.1706000001],[1573707600,1098473.1706000001],[1573794000,1098473.1706000001],[1573880400,1098473.1706000001],[1573966800,1098473.1706000001],[1574053200,1098473.1706000001],[1574139600,1098473.1706000001],[1574226000,1098473.1706000001],[1574312400,1098473.1706000001],[1574398800,1098473.1706000001],[1574485200,1098473.1706000001],[1574571600,1098473.1706000001],[1574658000,1098473.1706000001],[1574744400,1098473.1706000001],[1574830800,1098473.1706000001],[1574917200,1098473.1706000001],[1575003600,1098473.1706000001],[1575090000,1098473.1706000001],[1575176400,1098473.1706000001],[1575262800,1098473.1706000001],[1575349200,1098473.1706000001],[1575435600,1098473.1706000001],[1575522000,1098473.1706000001],[1575608400,1098473.1706000001],[1575694800,1098473.1706000001],[1575781200,1098473.1706000001],[1575867600,1098473.1706000001],[1575954000,1098473.1706000001],[1576040400,1098473.1706000001],[1576126800,1098473.1706000001],[1576213200,1098473.1706000001],[1576299600,1098473.1706000001],[1576386000,1098473.1706000001],[1576472400,1098473.1706000001],[1576558800,1098473.1706000001],[1576645200,1098473.1706000001],[1576731600,1098473.1706000001],[1576818000,1098473.1706000001],[1576904400,1098473.1706000001],[1576990800,1098473.1706000001],[1577077200,1098473.1706000001],[1577163600,1098473.1706000001],[1577250000,1098473.1706000001],[1577336400,1098473.1706000001],[1577422800,1098473.1706000001],[1577509200,1098473.1706000001],[1577595600,1098473.1706000001],[1577682000,1098473.1706000001],[1577768400,1098473.1706000001],[1577854800,1098473.1706000001],[1577941200,1098473.1706000001],[1578027600,1100556.7420999999],[1578114000,1100556.7420999999],[1578200400,1100556.7420999999],[1578286800,1100556.7420999999],[1578373200,1100556.7420999999],[1578459600,1100556.7420999999],[1578546000,1100556.7420999999],[1578632400,1100556.7420999999],[1578718800,1100556.7420999999],[1578805200,1100556.7420999999],[1578891600,1100556.7420999999],[1578978000,1100556.7420999999],[1579064400,1100556.7420999999],[1579150800,1100556.7420999999],[1579237200,1100556.7420999999],[1579323600,1100556.7420999999],[1579410000,1100556.7420999999],[1579496400,1100556.7420999999],[1579582800,1100556.7420999999],[1579669200,1100556.7420999999],[1579755600,1100556.7420999999],[1579842000,1100556.7420999999],[1579928400,1100556.7420999999],[1580014800,1100556.7420999999],[1580101200,1100556.7420999999],[1580187600,1100556.7420999999],[1580274000,1100556.7420999999],[1580360400,1100556.7420999999],[1580446800,1100556.7420999999],[1580533200,1100556.7420999999],[1580619600,1100556.7420999999],[1580706000,1100556.7420999999],[1580792400,1101673.9478],[1580878800,1101673.9478],[1580965200,1101673.9478],[1581051600,1101673.9478],[1581138000,1101673.9478],[1581224400,1101673.9478],[1581310800,1101673.9478],[1581397200,1101673.9478],[1581483600,1101673.9478],[1581570000,1101673.9478],[1581656400,1101673.9478],[1581742800,1101673.9478],[1581829200,1101673.9478],[1581915600,1101673.9478],[1582002000,1101673.9478],[1582088400,1101673.9478],[1582174800,1101673.9478],[1582261200,1101673.9478],[1582347600,1101673.9478],[1582434000,1101673.9478],[1582520400,1101673.9478],[1582606800,1101673.9478],[1582693200,1101673.9478],[1582779600,1101673.9478],[1582866000,1101673.9478],[1582952400,1101673.9478],[1583038800,1101673.9478],[1583125200,1101673.9478],[1583211600,1103723.8655999999],[1583298000,1103723.8655999999],[1583384400,1103723.8655999999],[1583470800,1103723.8655999999],[1583557200,1103723.8655999999],[1583643600,1103723.8655999999],[1583726400,1103723.8655999999],[1583812800,1103723.8655999999],[1583899200,1103723.8655999999],[1583985600,1103723.8655999999],[1584072000,1103723.8655999999],[1584158400,1103723.8655999999],[1584244800,1103723.8655999999],[1584331200,1103723.8655999999],[1584417600,1103723.8655999999],[1584504000,1103723.8655999999],[1584590400,1103723.8655999999],[1584676800,1103723.8655999999],[1584763200,1103723.8655999999],[1584849600,1103723.8655999999],[1584936000,1103723.8655999999],[1585022400,1103723.8655999999],[1585108800,1103723.8655999999],[1585195200,1103723.8655999999],[1585281600,1103723.8655999999],[1585368000,1103723.8655999999],[1585454400,1103723.8655999999],[1585540800,1103723.8655999999],[1585627200,1103723.8655999999],[1585713600,1103723.8655999999],[1585800000,1105696.8119000001],[1585886400,1105696.8119000001],[1585972800,1105696.8119000001],[1586059200,1105696.8119000001],[1586145600,1105696.8119000001],[1586232000,1105696.8119000001],[1586318400,1105696.8119000001],[1586404800,1105696.8119000001],[1586491200,1105696.8119000001],[1586577600,1105696.8119000001],[1586664000,1105696.8119000001],[1586750400,1105696.8119000001],[1586836800,1105696.8119000001],[1586923200,1105696.8119000001],[1587009600,1105696.8119000001],[1587096000,1105696.8119000001],[1587182400,1105696.8119000001],[1587268800,1105696.8119000001],[1587355200,1105696.8119000001],[1587441600,1105696.8119000001],[1587528000,1105696.8119000001],[1587614400,1105696.8119000001],[1587700800,1105696.8119000001],[1587787200,1105696.8119000001],[1587873600,1105696.8119000001],[1587960000,1105696.8119000001],[1588046400,1105696.8119000001],[1588132800,1105696.8119000001],[1588219200,1105696.8119000001],[1588305600,1105696.8119000001],[1588392000,1107477.2586999999],[1588478400,1107477.2586999999],[1588564800,1107477.2586999999],[1588651200,1107477.2586999999],[1588737600,1107477.2586999999],[1588824000,1107477.2586999999],[1588910400,1107477.2586999999],[1588996800,1107477.2586999999],[1589083200,1107477.2586999999],[1589169600,1107477.2586999999],[1589256000,1107477.2586999999],[1589342400,1107477.2586999999],[1589428800,1107477.2586999999],[1589515200,1107477.2586999999],[1589601600,1107477.2586999999],[1589688000,1107477.2586999999],[1589774400,1107477.2586999999],[1589860800,1107477.2586999999],[1589947200,1107477.2586999999],[1590033600,1107477.2586999999],[1590120000,1107477.2586999999],[1590206400,1107477.2586999999],[1590292800,1107477.2586999999],[1590379200,1107477.2586999999],[1590465600,1107477.2586999999],[1590552000,1107477.2586999999],[1590638400,1107477.2586999999],[1590724800,1107477.2586999999],[1590811200,1107477.2586999999],[1590897600,1107477.2586999999],[1590984000,1107477.2586999999],[1591070400,1107477.2586999999],[1591156800,1107477.2586999999],[1591243200,1107477.2586999999],[1591329600,1107477.2586999999],[1591416000,1107477.2586999999],[1591502400,1107477.2586999999],[1591588800,1107477.2586999999],[1591675200,1107477.2586999999],[1591761600,1107477.2586999999],[1591848000,1107477.2586999999],[1591934400,1107477.2586999999],[1592020800,1107477.2586999999],[1592107200,1107477.2586999999],[1592193600,1107477.2586999999],[1592280000,1107477.2586999999],[1592366400,1107477.2586999999],[1592452800,1107477.2586999999],[1592539200,1107477.2586999999],[1592625600,1107477.2586999999],[1592712000,1107477.2586999999],[1592798400,1107477.2586999999],[1592884800,1107477.2586999999],[1592971200,1107477.2586999999],[1593057600,1107477.2586999999],[1593144000,1107477.2586999999],[1593230400,1107477.2586999999],[1593316800,1107477.2586999999],[1593403200,1107477.2586999999],[1593489600,1107477.2586999999],[1593576000,1107477.2586999999],[1593662400,1108884.3189000001],[1593748800,1108884.3189000001],[1593835200,1108884.3189000001],[1593921600,1108884.3189000001],[1594008000,1108884.3189000001],[1594094400,1108884.3189000001],[1594180800,1108884.3189000001],[1594267200,1108884.3189000001],[1594353600,1108884.3189000001],[1594440000,1108884.3189000001],[1594526400,1108884.3189000001],[1594612800,1108884.3189000001],[1594699200,1108884.3189000001],[1594785600,1108884.3189000001],[1594872000,1108884.3189000001],[1594958400,1108884.3189000001],[1595044800,1108884.3189000001],[1595131200,1108884.3189000001],[1595217600,1108884.3189000001],[1595304000,1108884.3189000001],[1595390400,1108884.3189000001],[1595476800,1108884.3189000001],[1595563200,1108884.3189000001],[1595649600,1108884.3189000001],[1595736000,1108884.3189000001],[1595822400,1108884.3189000001],[1595908800,1108884.3189000001],[1595995200,1108884.3189000001],[1596081600,1108884.3189000001],[1596168000,1108884.3189000001],[1596254400,1108884.3189000001],[1596340800,1108884.3189000001],[1596427200,1108884.3189000001],[1596513600,1108884.3189000001],[1596600000,1108884.3189000001],[1596686400,1108884.3189000001],[1596772800,1108884.3189000001],[1596859200,1108884.3189000001],[1596945600,1108884.3189000001],[1597032000,1108884.3189000001],[1597118400,1108884.3189000001],[1597204800,1108884.3189000001],[1597291200,1108884.3189000001],[1597377600,1108884.3189000001],[1597464000,1108884.3189000001],[1597550400,1108884.3189000001],[1597636800,1108884.3189000001],[1597723200,1108884.3189000001],[1597809600,1108884.3189000001],[1597896000,1108884.3189000001],[1597982400,1108884.3189000001],[1598068800,1108884.3189000001],[1598155200,1108884.3189000001],[1598241600,1108884.3189000001],[1598328000,1108884.3189000001],[1598414400,1108884.3189000001],[1598500800,1108884.3189000001],[1598587200,1108884.3189000001],[1598673600,1108884.3189000001],[1598760000,1108884.3189000001],[1598846400,1108884.3189000001],[1598932800,1108884.3189000001],[1599019200,1108884.3189000001],[1599105600,1108884.3189000001],[1599192000,1108884.3189000001],[1599278400,1108884.3189000001],[1599364800,1108884.3189000001],[1599451200,1108884.3189000001],[1599537600,1108884.3189000001],[1599624000,1108884.3189000001],[1599710400,1108884.3189000001],[1599796800,1108884.3189000001],[1599883200,1108884.3189000001],[1599969600,1108884.3189000001],[1600056000,1108884.3189000001],[1600142400,1108884.3189000001],[1600228800,1108884.3189000001],[1600315200,1108884.3189000001],[1600401600,1108884.3189000001],[1600488000,1108884.3189000001],[1600574400,1108884.3189000001],[1600660800,1108884.3189000001],[1600747200,1108884.3189000001],[1600833600,1108884.3189000001],[1600920000,1108884.3189000001],[1601006400,1108884.3189000001],[1601092800,1108884.3189000001],[1601179200,1108884.3189000001],[1601265600,1108884.3189000001],[1601352000,1108884.3189000001],[1601438400,1108884.3189000001],[1601524800,1108884.3189000001],[1601611200,1108884.3189000001],[1601697600,1108884.3189000001],[1601784000,1108884.3189000001],[1601870400,1108884.3189000001],[1601956800,1108884.3189000001],[1602043200,1108884.3189000001],[1602129600,1108884.3189000001],[1602216000,1108884.3189000001],[1602302400,1108884.3189000001],[1602388800,1108884.3189000001],[1602475200,1108884.3189000001],[1602561600,1108884.3189000001],[1602648000,1108884.3189000001],[1602734400,1108884.3189000001],[1602820800,1108884.3189000001],[1602907200,1108884.3189000001],[1602993600,1108884.3189000001],[1603080000,1108884.3189000001],[1603166400,1108884.3189000001],[1603252800,1108884.3189000001],[1603339200,1108884.3189000001],[1603425600,1108884.3189000001],[1603512000,1108884.3189000001],[1603598400,1108884.3189000001],[1603684800,1108884.3189000001],[1603771200,1108884.3189000001],[1603857600,1108884.3189000001],[1603944000,1108884.3189000001],[1604030400,1108884.3189000001],[1604116800,1108884.3189000001],[1604203200,1108884.3189000001],[1604293200,1108884.3189000001],[1604379600,1110980.6292999999],[1604466000,1110980.6292999999],[1604552400,1110980.6292999999],[1604638800,1110980.6292999999],[1604725200,1110980.6292999999],[1604811600,1110980.6292999999],[1604898000,1110980.6292999999],[1604984400,1110980.6292999999],[1605070800,1110980.6292999999],[1605157200,1110980.6292999999],[1605243600,1110980.6292999999],[1605330000,1110980.6292999999],[1605416400,1110980.6292999999],[1605502800,1110980.6292999999],[1605589200,1110980.6292999999],[1605675600,1110980.6292999999],[1605762000,1110980.6292999999],[1605848400,1110980.6292999999],[1605934800,1110980.6292999999],[1606021200,1110980.6292999999],[1606107600,1110980.6292999999],[1606194000,1110980.6292999999],[1606280400,1110980.6292999999],[1606366800,1110980.6292999999],[1606453200,1110980.6292999999],[1606539600,1110980.6292999999],[1606626000,1110980.6292999999],[1606712400,1110980.6292999999],[1606798800,1110980.6292999999],[1606885200,1112789.4728000001],[1606971600,1112789.4728000001],[1607058000,1112789.4728000001],[1607144400,1112789.4728000001],[1607230800,1112789.4728000001],[1607317200,1112789.4728000001],[1607403600,1112789.4728000001],[1607490000,1112789.4728000001],[1607576400,1112789.4728000001],[1607662800,1112789.4728000001],[1607749200,1112789.4728000001],[1607835600,1112789.4728000001],[1607922000,1112789.4728000001],[1608008400,1112789.4728000001],[1608094800,1112789.4728000001],[1608181200,1112789.4728000001],[1608267600,1112789.4728000001],[1608354000,1112789.4728000001],[1608440400,1112789.4728000001],[1608526800,1112789.4728000001],[1608613200,1112789.4728000001],[1608699600,1112789.4728000001],[1608786000,1112789.4728000001],[1608872400,1112789.4728000001],[1608958800,1112789.4728000001],[1609045200,1112789.4728000001],[1609131600,1112789.4728000001],[1609218000,1112789.4728000001],[1609304400,1112789.4728000001],[1609390800,1112789.4728000001],[1609477200,1112789.4728000001],[1609563600,1112789.4728000001],[1609650000,1112789.4728000001],[1609736400,1112789.4728000001],[1609822800,1112789.4728000001],[1609909200,1112789.4728000001],[1609995600,1112789.4728000001],[1610082000,1112789.4728000001],[1610168400,1112789.4728000001],[1610254800,1112789.4728000001],[1610341200,1112789.4728000001],[1610427600,1112789.4728000001],[1610514000,1112789.4728000001],[1610600400,1112789.4728000001],[1610686800,1112789.4728000001],[1610773200,1112789.4728000001],[1610859600,1112789.4728000001],[1610946000,1112789.4728000001],[1611032400,1112789.4728000001],[1611118800,1112789.4728000001],[1611205200,1112789.4728000001],[1611291600,1112789.4728000001],[1611378000,1112789.4728000001],[1611464400,1112789.4728000001],[1611550800,1112789.4728000001],[1611637200,1112789.4728000001],[1611723600,1112789.4728000001],[1611810000,1112789.4728000001],[1611896400,1112789.4728000001],[1611982800,1112789.4728000001],[1612069200,1112789.4728000001],[1612155600,1112789.4728000001],[1612242000,1115232.537],[1612328400,1115232.537],[1612414800,1115232.537],[1612501200,1115232.537],[1612587600,1115232.537],[1612674000,1115232.537],[1612760400,1115232.537],[1612846800,1115232.537],[1612933200,1115232.537],[1613019600,1115232.537],[1613106000,1115232.537],[1613192400,1115232.537],[1613278800,1115232.537],[1613365200,1115232.537],[1613451600,1115232.537],[1613538000,1115232.537],[1613624400,1115232.537],[1613710800,1115232.537],[1613797200,1115232.537],[1613883600,1115232.537],[1613970000,1115232.537],[1614056400,1115232.537],[1614142800,1115232.537],[1614229200,1115232.537],[1614315600,1115232.537],[1614402000,1115232.537],[1614488400,1115232.537],[1614574800,1115232.537],[1614661200,1116688.6148999999],[1614747600,1116688.6148999999],[1614834000,1116688.6148999999],[1614920400,1116688.6148999999],[1615006800,1116688.6148999999],[1615093200,1116688.6148999999],[1615179600,1116688.6148999999],[1615266000,1116688.6148999999],[1615352400,1116688.6148999999],[1615438800,1116688.6148999999],[1615525200,1116688.6148999999],[1615611600,1116688.6148999999],[1615698000,1116688.6148999999],[1615780800,1116688.6148999999],[1615867200,1116688.6148999999],[1615953600,1116688.6148999999],[1616040000,1116688.6148999999],[1616126400,1116688.6148999999],[1616212800,1116688.6148999999],[1616299200,1116688.6148999999],[1616385600,1116688.6148999999],[1616472000,1116688.6148999999],[1616558400,1116688.6148999999],[1616644800,1116688.6148999999],[1616731200,1116688.6148999999],[1616817600,1116688.6148999999],[1616904000,1116688.6148999999],[1616990400,1116688.6148999999],[1617076800,1116688.6148999999],[1617163200,1116688.6148999999],[1617249600,1116688.6148999999],[1617336000,1116688.6148999999],[1617422400,1116688.6148999999],[1617508800,1116688.6148999999],[1617595200,1116688.6148999999],[1617681600,1116688.6148999999],[1617768000,1116688.6148999999],[1617854400,1116688.6148999999],[1617940800,1116688.6148999999],[1618027200,1116688.6148999999],[1618113600,1116688.6148999999],[1618200000,1116688.6148999999],[1618286400,1116688.6148999999],[1618372800,1116688.6148999999],[1618459200,1116688.6148999999],[1618545600,1116688.6148999999],[1618632000,1116688.6148999999],[1618718400,1116688.6148999999],[1618804800,1116688.6148999999],[1618891200,1116688.6148999999],[1618977600,1116688.6148999999],[1619064000,1116688.6148999999],[1619150400,1116688.6148999999],[1619236800,1116688.6148999999],[1619323200,1116688.6148999999],[1619409600,1116688.6148999999],[1619496000,1116688.6148999999],[1619582400,1116688.6148999999],[1619668800,1116688.6148999999],[1619755200,1116688.6148999999],[1619841600,1116688.6148999999],[1619928000,1116688.6148999999],[1620014400,1116688.6148999999],[1620100800,1116688.6148999999],[1620187200,1116688.6148999999],[1620273600,1116688.6148999999],[1620360000,1116688.6148999999],[1620446400,1116688.6148999999],[1620532800,1116688.6148999999],[1620619200,1116688.6148999999],[1620705600,1116688.6148999999],[1620792000,1116688.6148999999],[1620878400,1116688.6148999999],[1620964800,1116688.6148999999],[1621051200,1116688.6148999999],[1621137600,1116688.6148999999],[1621224000,1116688.6148999999],[1621310400,1116688.6148999999],[1621396800,1116688.6148999999],[1621483200,1116688.6148999999],[1621569600,1116688.6148999999],[1621656000,1116688.6148999999],[1621742400,1116688.6148999999],[1621828800,1116688.6148999999],[1621915200,1116688.6148999999],[1622001600,1116688.6148999999],[1622088000,1116688.6148999999],[1622174400,1116688.6148999999],[1622260800,1116688.6148999999],[1622347200,1116688.6148999999],[1622433600,1116688.6148999999],[1622520000,1116688.6148999999],[1622606400,1116688.6148999999],[1622692800,1116688.6148999999],[1622779200,1116688.6148999999],[1622865600,1116688.6148999999],[1622952000,1116688.6148999999],[1623038400,1116688.6148999999],[1623124800,1116688.6148999999],[1623211200,1116688.6148999999],[1623297600,1116688.6148999999],[1623384000,1116688.6148999999],[1623470400,1116688.6148999999],[1623556800,1116688.6148999999],[1623643200,1116688.6148999999],[1623729600,1116688.6148999999],[1623816000,1116688.6148999999],[1623902400,1116688.6148999999],[1623988800,1116688.6148999999],[1624075200,1116688.6148999999],[1624161600,1116688.6148999999],[1624248000,1116688.6148999999],[1624334400,1116688.6148999999],[1624420800,1116688.6148999999],[1624507200,1116688.6148999999],[1624593600,1116688.6148999999],[1624680000,1116688.6148999999],[1624766400,1116688.6148999999],[1624852800,1116688.6148999999],[1624939200,1116688.6148999999],[1625025600,1116688.6148999999],[1625112000,1116688.6148999999],[1625198400,1116688.6148999999],[1625284800,1116688.6148999999],[1625371200,1116688.6148999999],[1625457600,1116688.6148999999],[1625544000,1116688.6148999999],[1625630400,1116688.6148999999],[1625716800,1116688.6148999999],[1625803200,1116688.6148999999],[1625889600,1116688.6148999999],[1625976000,1116688.6148999999],[1626062400,1116688.6148999999],[1626148800,1116688.6148999999],[1626235200,1116688.6148999999],[1626321600,1116688.6148999999],[1626408000,1116688.6148999999],[1626494400,1116688.6148999999],[1626580800,1116688.6148999999],[1626667200,1116688.6148999999],[1626753600,1116688.6148999999],[1626840000,1116688.6148999999],[1626926400,1116688.6148999999],[1627012800,1116688.6148999999],[1627099200,1116688.6148999999],[1627185600,1116688.6148999999],[1627272000,1116688.6148999999],[1627358400,1116688.6148999999],[1627444800,1116688.6148999999],[1627531200,1116688.6148999999],[1627617600,1116688.6148999999],[1627704000,1116688.6148999999],[1627790400,1116688.6148999999],[1627876800,1116688.6148999999],[1627963200,1169893.7461000001],[1628049600,1169893.7461000001],[1628136000,1169893.7461000001],[1628222400,1169893.7461000001],[1628308800,1169893.7461000001],[1628395200,1169893.7461000001],[1628481600,1169893.7461000001],[1628568000,1169893.7461000001],[1628654400,1169893.7461000001],[1628740800,1169893.7461000001],[1628827200,1169893.7461000001],[1628913600,1169893.7461000001],[1629000000,1169893.7461000001],[1629086400,1169893.7461000001],[1629172800,1169893.7461000001],[1629259200,1169893.7461000001],[1629345600,1169893.7461000001],[1629432000,1169893.7461000001],[1629518400,1169893.7461000001],[1629604800,1169893.7461000001],[1629691200,1169893.7461000001],[1629777600,1169893.7461000001],[1629864000,1169893.7461000001],[1629950400,1169893.7461000001],[1630036800,1169893.7461000001],[1630123200,1169893.7461000001],[1630209600,1169893.7461000001],[1630296000,1169893.7461000001],[1630382400,1169893.7461000001],[1630468800,1169893.7461000001],[1630555200,1169893.7461000001],[1630641600,1169893.7461000001],[1630728000,1169893.7461000001],[1630814400,1169893.7461000001],[1630900800,1169893.7461000001],[1630987200,1169893.7461000001],[1631073600,1169893.7461000001],[1631160000,1169893.7461000001],[1631246400,1169893.7461000001],[1631332800,1169893.7461000001],[1631419200,1169893.7461000001],[1631505600,1169893.7461000001],[1631592000,1169893.7461000001],[1631678400,1169893.7461000001],[1631764800,1169893.7461000001],[1631851200,1169893.7461000001],[1631937600,1169893.7461000001],[1632024000,1169893.7461000001],[1632110400,1169893.7461000001],[1632196800,1169893.7461000001],[1632283200,1169893.7461000001],[1632369600,1169893.7461000001],[1632456000,1169893.7461000001],[1632542400,1169893.7461000001],[1632628800,1169893.7461000001],[1632715200,1169893.7461000001],[1632801600,1169893.7461000001],[1632888000,1169893.7461000001],[1632974400,1169893.7461000001],[1633060800,1169893.7461000001],[1633147200,1169893.7461000001],[1633233600,1169893.7461000001],[1633320000,1169893.7461000001],[1633406400,1169893.7461000001],[1633492800,1169893.7461000001],[1633579200,1169893.7461000001],[1633665600,1169893.7461000001],[1633752000,1169893.7461000001],[1633838400,1169893.7461000001],[1633924800,1169893.7461000001],[1634011200,1169893.7461000001],[1634097600,1169893.7461000001],[1634184000,1169893.7461000001],[1634270400,1169893.7461000001],[1634356800,1169893.7461000001],[1634443200,1169893.7461000001],[1634529600,1169893.7461000001],[1634616000,1169893.7461000001],[1634702400,1169893.7461000001],[1634788800,1169893.7461000001],[1634875200,1169893.7461000001],[1634961600,1169893.7461000001],[1635048000,1169893.7461000001],[1635134400,1169893.7461000001],[1635220800,1169893.7461000001],[1635307200,1169893.7461000001],[1635393600,1169893.7461000001],[1635480000,1169893.7461000001],[1635566400,1169893.7461000001],[1635652800,1169893.7461000001],[1635739200,1169893.7461000001],[1635825600,1169893.7461000001],[1635912000,1169893.7461000001],[1635998400,1169893.7461000001],[1636084800,1169893.7461000001],[1636171200,1169893.7461000001],[1636257600,1169893.7461000001],[1636347600,1169893.7461000001],[1636434000,1169893.7461000001],[1636520400,1169893.7461000001],[1636606800,1169893.7461000001],[1636693200,1169893.7461000001],[1636779600,1169893.7461000001],[1636866000,1169893.7461000001],[1636952400,1169893.7461000001],[1637038800,1169893.7461000001],[1637125200,1169893.7461000001],[1637211600,1169893.7461000001],[1637298000,1169893.7461000001],[1637384400,1169893.7461000001],[1637470800,1169893.7461000001],[1637557200,1169893.7461000001],[1637643600,1169893.7461000001],[1637730000,1169893.7461000001],[1637816400,1169893.7461000001],[1637902800,1169893.7461000001],[1637989200,1169893.7461000001],[1638075600,1169893.7461000001],[1638162000,1169893.7461000001],[1638248400,1169893.7461000001],[1638334800,1169893.7461000001],[1638421200,1221965.8267999999],[1638507600,1221965.8267999999],[1638594000,1221965.8267999999],[1638680400,1221965.8267999999],[1638766800,1221965.8267999999],[1638853200,1221965.8267999999],[1638939600,1221965.8267999999],[1639026000,1221965.8267999999],[1639112400,1221965.8267999999],[1639198800,1221965.8267999999],[1639285200,1221965.8267999999],[1639371600,1221965.8267999999],[1639458000,1221965.8267999999],[1639544400,1221965.8267999999],[1639630800,1221965.8267999999],[1639717200,1221965.8267999999],[1639803600,1221965.8267999999],[1639890000,1221965.8267999999],[1639976400,1221965.8267999999],[1640062800,1221965.8267999999],[1640149200,1221965.8267999999],[1640235600,1221965.8267999999],[1640322000,1221965.8267999999],[1640408400,1221965.8267999999],[1640494800,1221965.8267999999],[1640581200,1221965.8267999999],[1640667600,1221965.8267999999],[1640754000,1221965.8267999999],[1640840400,1221965.8267999999],[1640926800,1221965.8267999999],[1641013200,1221965.8267999999],[1641099600,1221965.8267999999],[1641186000,1221965.8267999999],[1641272400,1275063.9117000001],[1641358800,1275063.9117000001],[1641445200,1275063.9117000001],[1641531600,1275063.9117000001],[1641618000,1275063.9117000001],[1641704400,1275063.9117000001],[1641790800,1275063.9117000001],[1641877200,1275063.9117000001],[1641963600,1275063.9117000001],[1642050000,1275063.9117000001],[1642136400,1275063.9117000001],[1642222800,1275063.9117000001],[1642309200,1275063.9117000001],[1642395600,1275063.9117000001],[1642482000,1275063.9117000001],[1642568400,1275063.9117000001],[1642654800,1275063.9117000001],[1642741200,1275063.9117000001],[1642827600,1275063.9117000001],[1642914000,1275063.9117000001],[1643000400,1275063.9117000001],[1643086800,1275063.9117000001],[1643173200,1275063.9117000001],[1643259600,1275063.9117000001],[1643346000,1275063.9117000001],[1643432400,1275063.9117000001],[1643518800,1275063.9117000001],[1643605200,1275063.9117000001],[1643691600,1275063.9117000001],[1643778000,1275063.9117000001],[1643864400,1275063.9117000001],[1643950800,1275063.9117000001],[1644037200,1275063.9117000001],[1644123600,1275063.9117000001],[1644210000,1275063.9117000001],[1644296400,1275063.9117000001],[1644382800,1275063.9117000001],[1644469200,1275063.9117000001],[1644555600,1275063.9117000001],[1644642000,1275063.9117000001],[1644728400,1275063.9117000001],[1644814800,1275063.9117000001],[1644901200,1275063.9117000001],[1644987600,1275063.9117000001],[1645074000,1275063.9117000001],[1645160400,1275063.9117000001],[1645246800,1275063.9117000001],[1645333200,1275063.9117000001],[1645419600,1275063.9117000001],[1645506000,1275063.9117000001],[1645592400,1275063.9117000001],[1645678800,1275063.9117000001],[1645765200,1275063.9117000001],[1645851600,1275063.9117000001],[1645938000,1275063.9117000001],[1646024400,1275063.9117000001],[1646110800,1275063.9117000001],[1646197200,1275063.9117000001],[1646283600,1275063.9117000001],[1646370000,1275063.9117000001],[1646456400,1275063.9117000001],[1646542800,1275063.9117000001],[1646629200,1275063.9117000001],[1646715600,1275063.9117000001],[1646802000,1275063.9117000001],[1646888400,1275063.9117000001],[1646974800,1275063.9117000001],[1647061200,1275063.9117000001],[1647147600,1275063.9117000001],[1647230400,1275063.9117000001],[1647316800,1275063.9117000001],[1647403200,1275063.9117000001],[1647489600,1275063.9117000001],[1647576000,1275063.9117000001],[1647662400,1275063.9117000001],[1647748800,1275063.9117000001],[1647835200,1275063.9117000001],[1647921600,1275063.9117000001],[1648008000,1275063.9117000001],[1648094400,1275063.9117000001],[1648180800,1275063.9117000001],[1648267200,1275063.9117000001],[1648353600,1275063.9117000001],[1648440000,1275063.9117000001],[1648526400,1275063.9117000001],[1648612800,1275063.9117000001],[1648699200,1275063.9117000001],[1648785600,1275063.9117000001],[1648872000,1275063.9117000001],[1648958400,1275063.9117000001],[1649044800,1275063.9117000001],[1649131200,1275063.9117000001],[1649217600,1275063.9117000001],[1649304000,1275063.9117000001],[1649390400,1275063.9117000001],[1649476800,1275063.9117000001],[1649563200,1275063.9117000001],[1649649600,1275063.9117000001],[1649736000,1275063.9117000001],[1649822400,1275063.9117000001],[1649908800,1275063.9117000001],[1649995200,1275063.9117000001],[1650081600,1275063.9117000001],[1650168000,1275063.9117000001],[1650254400,1275063.9117000001],[1650340800,1275063.9117000001],[1650427200,1275063.9117000001],[1650513600,1275063.9117000001],[1650600000,1275063.9117000001],[1650686400,1275063.9117000001],[1650772800,1275063.9117000001],[1650859200,1275063.9117000001],[1650945600,1275063.9117000001],[1651032000,1275063.9117000001],[1651118400,1275063.9117000001],[1651204800,1275063.9117000001],[1651291200,1275063.9117000001],[1651377600,1275063.9117000001],[1651464000,1275063.9117000001],[1651550400,1275063.9117000001],[1651636800,1275063.9117000001],[1651723200,1275063.9117000001],[1651809600,1275063.9117000001],[1651896000,1275063.9117000001],[1651982400,1275063.9117000001],[1652068800,1275063.9117000001],[1652155200,1275063.9117000001],[1652241600,1275063.9117000001],[1652328000,1275063.9117000001],[1652414400,1275063.9117000001],[1652500800,1275063.9117000001],[1652587200,1275063.9117000001],[1652673600,1275063.9117000001],[1652760000,1275063.9117000001],[1652846400,1275063.9117000001],[1652932800,1275063.9117000001],[1653019200,1275063.9117000001],[1653105600,1275063.9117000001],[1653192000,1275063.9117000001],[1653278400,1275063.9117000001],[1653364800,1275063.9117000001],[1653451200,1275063.9117000001],[1653537600,1275063.9117000001],[1653624000,1275063.9117000001],[1653710400,1275063.9117000001],[1653796800,1275063.9117000001],[1653883200,1275063.9117000001],[1653969600,1275063.9117000001],[1654056000,1275063.9117000001],[1654142400,1275063.9117000001],[1654228800,1275063.9117000001],[1654315200,1275063.9117000001],[1654401600,1275063.9117000001],[1654488000,1275063.9117000001],[1654574400,1275063.9117000001],[1654660800,1275063.9117000001],[1654747200,1275063.9117000001],[1654833600,1275063.9117000001],[1654920000,1275063.9117000001],[1655006400,1275063.9117000001],[1655092800,1275063.9117000001],[1655179200,1275063.9117000001],[1655265600,1275063.9117000001],[1655352000,1275063.9117000001],[1655438400,1275063.9117000001],[1655524800,1275063.9117000001],[1655611200,1275063.9117000001],[1655697600,1275063.9117000001],[1655784000,1275063.9117000001],[1655870400,1275063.9117000001],[1655956800,1275063.9117000001],[1656043200,1275063.9117000001],[1656129600,1275063.9117000001],[1656216000,1275063.9117000001],[1656302400,1275063.9117000001],[1656388800,1275063.9117000001],[1656475200,1275063.9117000001],[1656561600,1275063.9117000001],[1656648000,1275063.9117000001],[1656734400,1275063.9117000001],[1656820800,1275063.9117000001],[1656907200,1275063.9117000001],[1656993600,1275063.9117000001],[1657080000,1275063.9117000001],[1657166400,1275063.9117000001],[1657252800,1275063.9117000001],[1657339200,1275063.9117000001],[1657425600,1275063.9117000001],[1657512000,1275063.9117000001],[1657598400,1275063.9117000001],[1657684800,1275063.9117000001],[1657771200,1275063.9117000001],[1657857600,1275063.9117000001],[1657944000,1275063.9117000001],[1658030400,1275063.9117000001],[1658116800,1275063.9117000001],[1658203200,1275063.9117000001],[1658289600,1275063.9117000001],[1658376000,1275063.9117000001],[1658462400,1275063.9117000001],[1658548800,1275063.9117000001],[1658635200,1275063.9117000001],[1658721600,1275063.9117000001],[1658808000,1275063.9117000001],[1658894400,1275063.9117000001],[1658980800,1275063.9117000001],[1659067200,1275063.9117000001],[1659153600,1275063.9117000001],[1659240000,1275063.9117000001],[1659326400,1275063.9117000001],[1659412800,1275063.9117000001],[1659499200,1275063.9117000001],[1659585600,1275063.9117000001],[1659672000,1275063.9117000001],[1659758400,1275063.9117000001],[1659844800,1275063.9117000001],[1659931200,1275063.9117000001],[1660017600,1275063.9117000001],[1660104000,1275063.9117000001],[1660190400,1275063.9117000001],[1660276800,1275063.9117000001],[1660363200,1275063.9117000001],[1660449600,1275063.9117000001],[1660536000,1275063.9117000001],[1660622400,1275063.9117000001],[1660708800,1275063.9117000001],[1660795200,1275063.9117000001],[1660881600,1275063.9117000001],[1660968000,1275063.9117000001],[1661054400,1275063.9117000001],[1661140800,1275063.9117000001],[1661227200,1275063.9117000001],[1661313600,1275063.9117000001],[1661400000,1275063.9117000001],[1661486400,1275063.9117000001],[1661572800,1275063.9117000001],[1661659200,1275063.9117000001],[1661745600,1275063.9117000001],[1661832000,1275063.9117000001],[1661918400,1275063.9117000001],[1662004800,1275063.9117000001],[1662091200,1275063.9117000001],[1662177600,1275063.9117000001],[1662264000,1275063.9117000001],[1662350400,1275063.9117000001],[1662436800,1275063.9117000001],[1662523200,1275063.9117000001],[1662609600,1275063.9117000001],[1662696000,1275063.9117000001],[1662782400,1275063.9117000001],[1662868800,1275063.9117000001],[1662955200,1275063.9117000001],[1663041600,1275063.9117000001],[1663128000,1275063.9117000001],[1663214400,1275063.9117000001],[1663300800,1275063.9117000001],[1663387200,1275063.9117000001],[1663473600,1275063.9117000001],[1663560000,1275063.9117000001],[1663646400,1275063.9117000001],[1663732800,1275063.9117000001],[1663819200,1275063.9117000001],[1663905600,1275063.9117000001],[1663992000,1275063.9117000001],[1664078400,1275063.9117000001],[1664164800,1275063.9117000001],[1664251200,1275063.9117000001],[1664337600,1275063.9117000001],[1664424000,1275063.9117000001],[1664510400,1275063.9117000001],[1664596800,1275063.9117000001],[1664683200,1275063.9117000001],[1664769600,1275063.9117000001],[1664856000,1275063.9117000001],[1664942400,1275063.9117000001],[1665028800,1275063.9117000001],[1665115200,1275063.9117000001],[1665201600,1275063.9117000001],[1665288000,1275063.9117000001],[1665374400,1275063.9117000001],[1665460800,1275063.9117000001],[1665547200,1275063.9117000001],[1665633600,1275063.9117000001],[1665720000,1275063.9117000001],[1665806400,1275063.9117000001],[1665892800,1275063.9117000001],[1665979200,1275063.9117000001],[1666065600,1275063.9117000001],[1666152000,1275063.9117000001],[1666238400,1275063.9117000001],[1666324800,1275063.9117000001],[1666411200,1275063.9117000001],[1666497600,1275063.9117000001],[1666584000,1275063.9117000001],[1666670400,1275063.9117000001],[1666756800,1275063.9117000001],[1666843200,1275063.9117000001],[1666929600,1275063.9117000001],[1667016000,1275063.9117000001],[1667102400,1275063.9117000001],[1667188800,1275063.9117000001],[1667275200,1275063.9117000001],[1667361600,1275063.9117000001],[1667448000,1275063.9117000001],[1667534400,1275063.9117000001],[1667620800,1275063.9117000001],[1667707200,1275063.9117000001],[1667797200,1275063.9117000001],[1667883600,1275063.9117000001],[1667970000,1275063.9117000001],[1668056400,1275063.9117000001],[1668142800,1275063.9117000001],[1668229200,1275063.9117000001],[1668315600,1275063.9117000001],[1668402000,1275063.9117000001],[1668488400,1275063.9117000001],[1668574800,1275063.9117000001],[1668661200,1275063.9117000001],[1668747600,1275063.9117000001],[1668834000,1275063.9117000001],[1668920400,1275063.9117000001],[1669006800,1275063.9117000001],[1669093200,1275063.9117000001],[1669179600,1275063.9117000001],[1669266000,1275063.9117000001],[1669352400,1275063.9117000001],[1669438800,1275063.9117000001],[1669525200,1275063.9117000001],[1669611600,1275063.9117000001],[1669698000,1275063.9117000001],[1669784400,1275063.9117000001],[1669870800,1275063.9117000001],[1669957200,1275063.9117000001],[1670043600,1275063.9117000001],[1670130000,1275063.9117000001],[1670216400,1275063.9117000001],[1670302800,1275063.9117000001],[1670389200,1275063.9117000001],[1670475600,1275063.9117000001],[1670562000,1275063.9117000001],[1670648400,1275063.9117000001],[1670734800,1275063.9117000001],[1670821200,1275063.9117000001],[1670907600,1275063.9117000001],[1670994000,1275063.9117000001],[1671080400,1275063.9117000001],[1671166800,1275063.9117000001],[1671253200,1275063.9117000001],[1671339600,1275063.9117000001],[1671426000,1275063.9117000001],[1671512400,1275063.9117000001],[1671598800,1275063.9117000001],[1671685200,1275063.9117000001],[1671771600,1275063.9117000001],[1671858000,1275063.9117000001],[1671944400,1275063.9117000001],[1672030800,1275063.9117000001],[1672117200,1275063.9117000001],[1672203600,1275063.9117000001],[1672290000,1275063.9117000001],[1672376400,1275063.9117000001],[1672462800,1275063.9117000001],[1672549200,1275063.9117000001],[1672635600,1275063.9117000001],[1672722000,1275063.9117000001],[1672808400,1275063.9117000001],[1672894800,1275063.9117000001],[1672981200,1275063.9117000001],[1673067600,1275063.9117000001],[1673154000,1275063.9117000001],[1673240400,1275063.9117000001],[1673326800,1275063.9117000001],[1673413200,1275063.9117000001],[1673499600,1275063.9117000001],[1673586000,1275063.9117000001],[1673672400,1275063.9117000001],[1673758800,1275063.9117000001],[1673845200,1275063.9117000001],[1673931600,1275063.9117000001],[1674018000,1275063.9117000001],[1674104400,1275063.9117000001],[1674190800,1275063.9117000001],[1674277200,1275063.9117000001],[1674363600,1275063.9117000001],[1674450000,1275063.9117000001],[1674536400,1275063.9117000001],[1674622800,1275063.9117000001],[1674709200,1275063.9117000001],[1674795600,1275063.9117000001],[1674882000,1275063.9117000001],[1674968400,1275063.9117000001],[1675054800,1275063.9117000001],[1675141200,1275063.9117000001],[1675227600,1275063.9117000001],[1675314000,1275063.9117000001],[1675400400,1275063.9117000001],[1675486800,1275063.9117000001],[1675573200,1275063.9117000001],[1675659600,1275063.9117000001],[1675746000,1275063.9117000001],[1675832400,1275063.9117000001],[1675918800,1275063.9117000001],[1676005200,1275063.9117000001],[1676091600,1275063.9117000001],[1676178000,1275063.9117000001],[1676264400,1275063.9117000001],[1676350800,1275063.9117000001],[1676437200,1275063.9117000001],[1676523600,1275063.9117000001],[1676610000,1275063.9117000001],[1676696400,1275063.9117000001],[1676782800,1275063.9117000001],[1676869200,1275063.9117000001],[1676955600,1275063.9117000001],[1677042000,1275063.9117000001],[1677128400,1275063.9117000001],[1677214800,1275063.9117000001],[1677301200,1275063.9117000001],[1677387600,1275063.9117000001],[1677474000,1275063.9117000001],[1677560400,1275063.9117000001],[1677646800,1275063.9117000001],[1677733200,1275063.9117000001],[1677819600,1275063.9117000001],[1677906000,1275063.9117000001],[1677992400,1275063.9117000001],[1678078800,1275063.9117000001],[1678165200,1275063.9117000001],[1678251600,1275063.9117000001],[1678338000,1275063.9117000001],[1678424400,1275063.9117000001],[1678510800,1275063.9117000001],[1678597200,1275063.9117000001],[1678680000,1275063.9117000001],[1678766400,1275063.9117000001],[1678852800,1275063.9117000001],[1678939200,1275063.9117000001],[1679025600,1275063.9117000001],[1679112000,1275063.9117000001],[1679198400,1275063.9117000001],[1679284800,1275063.9117000001],[1679371200,1275063.9117000001],[1679457600,1275063.9117000001],[1679544000,1275063.9117000001],[1679630400,1275063.9117000001],[1679716800,1275063.9117000001],[1679803200,1275063.9117000001],[1679889600,1275063.9117000001],[1679976000,1275063.9117000001],[1680062400,1275063.9117000001],[1680148800,1275063.9117000001],[1680235200,1275063.9117000001],[1680321600,1275063.9117000001],[1680408000,1275063.9117000001],[1680494400,1275063.9117000001],[1680580800,1275063.9117000001],[1680667200,1275063.9117000001],[1680753600,1275063.9117000001],[1680840000,1275063.9117000001],[1680926400,1275063.9117000001],[1681012800,1275063.9117000001],[1681099200,1275063.9117000001],[1681185600,1275063.9117000001],[1681272000,1275063.9117000001],[1681358400,1275063.9117000001],[1681444800,1275063.9117000001],[1681531200,1275063.9117000001],[1681617600,1275063.9117000001],[1681704000,1275063.9117000001],[1681790400,1275063.9117000001],[1681876800,1275063.9117000001],[1681963200,1275063.9117000001],[1682049600,1275063.9117000001],[1682136000,1275063.9117000001],[1682222400,1275063.9117000001],[1682308800,1275063.9117000001],[1682395200,1275063.9117000001],[1682481600,1275063.9117000001],[1682568000,1275063.9117000001],[1682654400,1275063.9117000001],[1682740800,1275063.9117000001],[1682827200,1275063.9117000001],[1682913600,1275063.9117000001],[1683000000,1275063.9117000001],[1683086400,1275063.9117000001],[1683172800,1275063.9117000001],[1683259200,1275063.9117000001],[1683345600,1275063.9117000001],[1683432000,1275063.9117000001],[1683518400,1275063.9117000001],[1683604800,1275063.9117000001],[1683691200,1275063.9117000001],[1683777600,1275063.9117000001],[1683864000,1275063.9117000001],[1683950400,1275063.9117000001],[1684036800,1275063.9117000001],[1684123200,1275063.9117000001],[1684209600,1275063.9117000001],[1684296000,1275063.9117000001],[1684382400,1275063.9117000001],[1684468800,1275063.9117000001],[1684555200,1275063.9117000001],[1684641600,1275063.9117000001],[1684728000,1275063.9117000001],[1684814400,1275063.9117000001],[1684900800,1275063.9117000001],[1684987200,1275063.9117000001],[1685073600,1275063.9117000001],[1685160000,1275063.9117000001],[1685246400,1275063.9117000001],[1685332800,1275063.9117000001],[1685419200,1275063.9117000001],[1685505600,1275063.9117000001],[1685592000,1275063.9117000001],[1685678400,1320330.3477],[1685764800,1320330.3477],[1685851200,1320330.3477],[1685937600,1320330.3477],[1686024000,1320330.3477],[1686110400,1320330.3477],[1686196800,1320330.3477],[1686283200,1320330.3477],[1686369600,1320330.3477],[1686456000,1320330.3477],[1686542400,1320330.3477],[1686628800,1320330.3477],[1686715200,1320330.3477],[1686801600,1320330.3477],[1686888000,1320330.3477],[1686974400,1320330.3477],[1687060800,1320330.3477],[1687147200,1320330.3477],[1687233600,1320330.3477],[1687320000,1320330.3477],[1687406400,1320330.3477],[1687492800,1320330.3477],[1687579200,1320330.3477],[1687665600,1320330.3477],[1687752000,1320330.3477],[1687838400,1320330.3477],[1687924800,1320330.3477],[1688011200,1320330.3477],[1688097600,1320330.3477],[1688184000,1320330.3477],[1688270400,1320330.3477],[1688356800,1320330.3477],[1688443200,1366998.4946000001],[1688529600,1366998.4946000001],[1688616000,1366998.4946000001],[1688702400,1366998.4946000001],[1688788800,1366998.4946000001],[1688875200,1366998.4946000001],[1688961600,1366998.4946000001],[1689048000,1366998.4946000001],[1689134400,1366998.4946000001],[1689220800,1366998.4946000001],[1689307200,1366998.4946000001],[1689393600,1366998.4946000001],[1689480000,1366998.4946000001],[1689566400,1366998.4946000001],[1689652800,1366998.4946000001],[1689739200,1366998.4946000001],[1689825600,1366998.4946000001],[1689912000,1366998.4946000001],[1689998400,1366998.4946000001],[1690084800,1366998.4946000001],[1690171200,1366998.4946000001],[1690257600,1366998.4946000001],[1690344000,1366998.4946000001],[1690430400,1366998.4946000001],[1690516800,1366998.4946000001],[1690603200,1366998.4946000001],[1690689600,1366998.4946000001],[1690776000,1366998.4946000001],[1690862400,1366998.4946000001],[1690948800,1366998.4946000001],[1691035200,1366998.4946000001],[1691121600,1366998.4946000001],[1691208000,1366998.4946000001],[1691294400,1366998.4946000001],[1691380800,1366998.4946000001],[1691467200,1366998.4946000001],[1691553600,1366998.4946000001],[1691640000,1366998.4946000001],[1691726400,1366998.4946000001],[1691812800,1366998.4946000001],[1691899200,1366998.4946000001],[1691985600,1366998.4946000001],[1692072000,1366998.4946000001],[1692158400,1366998.4946000001],[1692244800,1366998.4946000001],[1692331200,1366998.4946000001],[1692417600,1366998.4946000001],[1692504000,1366998.4946000001],[1692590400,1366998.4946000001],[1692676800,1366998.4946000001],[1692763200,1366998.4946000001],[1692849600,1366998.4946000001],[1692936000,1366998.4946000001],[1693022400,1366998.4946000001],[1693108800,1366998.4946000001],[1693195200,1366998.4946000001],[1693281600,1366998.4946000001],[1693368000,1366998.4946000001],[1693454400,1366998.4946000001],[1693540800,1366998.4946000001],[1693627200,1366998.4946000001],[1693713600,1366998.4946000001],[1693800000,1366998.4946000001],[1693886400,1366998.4946000001],[1693972800,1366998.4946000001],[1694059200,1366998.4946000001],[1694145600,1366998.4946000001],[1694232000,1366998.4946000001],[1694318400,1366998.4946000001],[1694404800,1366998.4946000001],[1694491200,1366998.4946000001],[1694577600,1366998.4946000001],[1694664000,1366998.4946000001],[1694750400,1366998.4946000001],[1694836800,1366998.4946000001],[1694923200,1366998.4946000001],[1695009600,1366998.4946000001],[1695096000,1366998.4946000001],[1695182400,1366998.4946000001],[1695268800,1366998.4946000001],[1695355200,1366998.4946000001],[1695441600,1366998.4946000001],[1695528000,1366998.4946000001],[1695614400,1366998.4946000001],[1695700800,1366998.4946000001],[1695787200,1366998.4946000001],[1695873600,1366998.4946000001],[1695960000,1366998.4946000001],[1696046400,1366998.4946000001],[1696132800,1366998.4946000001],[1696219200,1366998.4946000001],[1696305600,1366998.4946000001],[1696392000,1366998.4946000001],[1696478400,1366998.4946000001],[1696564800,1366998.4946000001],[1696651200,1366998.4946000001],[1696737600,1366998.4946000001],[1696824000,1366998.4946000001],[1696910400,1366998.4946000001],[1696996800,1366998.4946000001],[1697083200,1366998.4946000001],[1697169600,1366998.4946000001],[1697256000,1366998.4946000001],[1697342400,1366998.4946000001],[1697428800,1366998.4946000001],[1697515200,1366998.4946000001],[1697601600,1366998.4946000001],[1697688000,1366998.4946000001],[1697774400,1366998.4946000001],[1697860800,1366998.4946000001],[1697947200,1366998.4946000001],[1698033600,1366998.4946000001],[1698120000,1366998.4946000001],[1698206400,1366998.4946000001],[1698292800,1366998.4946000001],[1698379200,1366998.4946000001],[1698465600,1366998.4946000001],[1698552000,1366998.4946000001],[1698638400,1366998.4946000001],[1698724800,1366998.4946000001],[1698811200,1366998.4946000001],[1698897600,1411242.3370999999],[1698984000,1411242.3370999999],[1699070400,1411242.3370999999],[1699156800,1411242.3370999999],[1699246800,1411242.3370999999],[1699333200,1411242.3370999999],[1699419600,1411242.3370999999],[1699506000,1411242.3370999999],[1699592400,1411242.3370999999],[1699678800,1411242.3370999999],[1699765200,1411242.3370999999],[1699851600,1411242.3370999999],[1699938000,1411242.3370999999],[1700024400,1411242.3370999999],[1700110800,1411242.3370999999],[1700197200,1411242.3370999999],[1700283600,1411242.3370999999],[1700370000,1411242.3370999999],[1700456400,1411242.3370999999],[1700542800,1411242.3370999999],[1700629200,1411242.3370999999],[1700715600,1411242.3370999999],[1700802000,1411242.3370999999],[1700888400,1411242.3370999999],[1700974800,1411242.3370999999],[1701061200,1411242.3370999999],[1701147600,1411242.3370999999],[1701234000,1411242.3370999999],[1701320400,1411242.3370999999],[1701406800,1411242.3370999999],[1701493200,1460310.9376999999],[1701579600,1460310.9376999999],[1701666000,1460310.9376999999],[1701752400,1460310.9376999999],[1701838800,1460310.9376999999],[1701925200,1460310.9376999999],[1702011600,1460310.9376999999],[1702098000,1460310.9376999999],[1702184400,1460310.9376999999],[1702270800,1460310.9376999999],[1702357200,1460310.9376999999],[1702443600,1460310.9376999999],[1702530000,1460310.9376999999],[1702616400,1460310.9376999999],[1702702800,1460310.9376999999],[1702789200,1460310.9376999999],[1702875600,1460310.9376999999],[1702962000,1460310.9376999999],[1703048400,1460310.9376999999],[1703134800,1460310.9376999999],[1703221200,1460310.9376999999],[1703307600,1460310.9376999999],[1703394000,1460310.9376999999],[1703480400,1460310.9376999999],[1703566800,1460310.9376999999],[1703653200,1460310.9376999999],[1703739600,1460310.9376999999],[1703826000,1460310.9376999999],[1703912400,1460310.9376999999],[1703998800,1460310.9376999999],[1704085200,1460310.9376999999],[1704171600,1460310.9376999999],[1704258000,1460310.9376999999],[1704344400,1460310.9376999999],[1704430800,1460310.9376999999],[1704517200,1460310.9376999999],[1704603600,1460310.9376999999],[1704690000,1460310.9376999999],[1704776400,1460310.9376999999],[1704862800,1460310.9376999999],[1704949200,1460310.9376999999],[1705035600,1460310.9376999999],[1705122000,1460310.9376999999],[1705208400,1460310.9376999999],[1705294800,1460310.9376999999],[1705381200,1460310.9376999999],[1705467600,1460310.9376999999],[1705554000,1460310.9376999999],[1705640400,1460310.9376999999],[1705726800,1460310.9376999999],[1705813200,1460310.9376999999],[1705899600,1460310.9376999999],[1705986000,1460310.9376999999],[1706072400,1460310.9376999999],[1706158800,1460310.9376999999],[1706245200,1460310.9376999999],[1706331600,1460310.9376999999],[1706418000,1460310.9376999999],[1706504400,1460310.9376999999],[1706590800,1460310.9376999999],[1706677200,1460310.9376999999],[1706763600,1460310.9376999999],[1706850000,1460310.9376999999],[1706936400,1460310.9376999999],[1707022800,1460310.9376999999],[1707109200,1460310.9376999999],[1707195600,1460310.9376999999],[1707282000,1460310.9376999999],[1707368400,1460310.9376999999],[1707454800,1460310.9376999999],[1707541200,1460310.9376999999],[1707627600,1460310.9376999999],[1707714000,1460310.9376999999],[1707800400,1460310.9376999999],[1707886800,1460310.9376999999],[1707973200,1460310.9376999999],[1708059600,1460310.9376999999],[1708146000,1460310.9376999999],[1708232400,1460310.9376999999],[1708318800,1460310.9376999999],[1708405200,1460310.9376999999],[1708491600,1460310.9376999999],[1708578000,1460310.9376999999],[1708664400,1460310.9376999999],[1708750800,1460310.9376999999],[1708837200,1460310.9376999999],[1708923600,1460310.9376999999],[1709010000,1460310.9376999999],[1709096400,1460310.9376999999],[1709182800,1460310.9376999999],[1709269200,1460310.9376999999],[1709355600,1460310.9376999999],[1709442000,1460310.9376999999],[1709528400,1460310.9376999999],[1709614800,1460310.9376999999],[1709701200,1460310.9376999999],[1709787600,1460310.9376999999],[1709874000,1460310.9376999999],[1709960400,1460310.9376999999],[1710046800,1460310.9376999999],[1710129600,1460310.9376999999],[1710216000,1460310.9376999999],[1710302400,1460310.9376999999],[1710388800,1460310.9376999999],[1710475200,1460310.9376999999],[1710561600,1460310.9376999999],[1710648000,1460310.9376999999],[1710734400,1460310.9376999999],[1710820800,1460310.9376999999],[1710907200,1460310.9376999999],[1710993600,1460310.9376999999],[1711080000,1460310.9376999999],[1711166400,1460310.9376999999],[1711252800,1460310.9376999999],[1711339200,1460310.9376999999],[1711425600,1460310.9376999999],[1711512000,1460310.9376999999],[1711598400,1460310.9376999999],[1711684800,1460310.9376999999],[1711771200,1460310.9376999999],[1711857600,1460310.9376999999],[1711944000,1460310.9376999999],[1712030400,1460310.9376999999],[1712116800,1460310.9376999999],[1712203200,1460310.9376999999],[1712289600,1460310.9376999999],[1712376000,1460310.9376999999],[1712462400,1460310.9376999999],[1712548800,1460310.9376999999],[1712635200,1460310.9376999999],[1712721600,1460310.9376999999],[1712808000,1460310.9376999999],[1712894400,1460310.9376999999],[1712980800,1460310.9376999999],[1713067200,1460310.9376999999],[1713153600,1460310.9376999999],[1713240000,1460310.9376999999],[1713326400,1460310.9376999999],[1713412800,1460310.9376999999],[1713499200,1460310.9376999999],[1713585600,1460310.9376999999],[1713672000,1460310.9376999999],[1713758400,1460310.9376999999],[1713844800,1460310.9376999999],[1713931200,1460310.9376999999],[1714017600,1460310.9376999999],[1714104000,1460310.9376999999],[1714190400,1460310.9376999999],[1714276800,1460310.9376999999],[1714363200,1460310.9376999999],[1714449600,1460310.9376999999],[1714536000,1460310.9376999999],[1714622400,1460310.9376999999],[1714708800,1460310.9376999999],[1714795200,1460310.9376999999],[1714881600,1460310.9376999999],[1714968000,1460310.9376999999],[1715054400,1460310.9376999999],[1715140800,1460310.9376999999],[1715227200,1460310.9376999999],[1715313600,1460310.9376999999],[1715400000,1460310.9376999999],[1715486400,1460310.9376999999],[1715572800,1460310.9376999999],[1715659200,1460310.9376999999],[1715745600,1460310.9376999999],[1715832000,1460310.9376999999],[1715918400,1460310.9376999999],[1716004800,1460310.9376999999],[1716091200,1460310.9376999999],[1716177600,1460310.9376999999],[1716264000,1460310.9376999999],[1716350400,1460310.9376999999],[1716436800,1460310.9376999999],[1716523200,1460310.9376999999],[1716609600,1460310.9376999999],[1716696000,1460310.9376999999],[1716782400,1460310.9376999999],[1716868800,1460310.9376999999],[1716955200,1460310.9376999999],[1717041600,1460310.9376999999],[1717128000,1460310.9376999999],[1717214400,1460310.9376999999],[1717300800,1460310.9376999999],[1717387200,1460310.9376999999],[1717473600,1460310.9376999999],[1717560000,1460310.9376999999],[1717646400,1460310.9376999999],[1717732800,1460310.9376999999],[1717819200,1460310.9376999999],[1717905600,1460310.9376999999],[1717992000,1460310.9376999999],[1718078400,1460310.9376999999],[1718164800,1460310.9376999999],[1718251200,1460310.9376999999],[1718337600,1460310.9376999999],[1718424000,1460310.9376999999],[1718510400,1460310.9376999999],[1718596800,1460310.9376999999],[1718683200,1460310.9376999999],[1718769600,1460310.9376999999],[1718856000,1460310.9376999999],[1718942400,1460310.9376999999],[1719028800,1460310.9376999999],[1719115200,1460310.9376999999],[1719201600,1460310.9376999999],[1719288000,1460310.9376999999],[1719374400,1460310.9376999999],[1719460800,1460310.9376999999],[1719547200,1460310.9376999999],[1719633600,1460310.9376999999],[1719720000,1460310.9376999999],[1719806400,1460310.9376999999],[1719892800,1513171.7785],[1719979200,1513171.7785],[1720065600,1513171.7785],[1720152000,1513171.7785],[1720238400,1513171.7785],[1720324800,1513171.7785],[1720411200,1513171.7785],[1720497600,1513171.7785],[1720584000,1513171.7785],[1720670400,1513171.7785],[1720756800,1513171.7785],[1720843200,1513171.7785],[1720929600,1513171.7785],[1721016000,1513171.7785],[1721102400,1513171.7785],[1721188800,1513171.7785],[1721275200,1513171.7785],[1721361600,1513171.7785],[1721448000,1513171.7785],[1721534400,1513171.7785],[1721620800,1513171.7785],[1721707200,1513171.7785],[1721793600,1513171.7785],[1721880000,1513171.7785],[1721966400,1513171.7785],[1722052800,1513171.7785],[1722139200,1513171.7785],[1722225600,1513171.7785],[1722312000,1513171.7785],[1722398400,1513171.7785],[1722484800,1513171.7785],[1722571200,1513171.7785],[1722657600,1513171.7785],[1722744000,1513171.7785],[1722830400,1513171.7785],[1722916800,1513171.7785],[1723003200,1513171.7785],[1723089600,1513171.7785],[1723176000,1513171.7785],[1723262400,1513171.7785],[1723348800,1513171.7785],[1723435200,1513171.7785],[1723521600,1513171.7785],[1723608000,1513171.7785],[1723694400,1513171.7785],[1723780800,1513171.7785],[1723867200,1513171.7785],[1723953600,1513171.7785],[1724040000,1513171.7785],[1724126400,1513171.7785],[1724212800,1513171.7785],[1724299200,1513171.7785],[1724385600,1513171.7785],[1724472000,1513171.7785],[1724558400,1513171.7785],[1724644800,1513171.7785],[1724731200,1513171.7785],[1724817600,1513171.7785],[1724904000,1513171.7785],[1724990400,1513171.7785],[1725076800,1513171.7785],[1725163200,1513171.7785],[1725249600,1513171.7785],[1725336000,1513171.7785],[1725422400,1564650.7637],[1725508800,1564650.7637],[1725595200,1564650.7637],[1725681600,1564650.7637],[1725768000,1564650.7637],[1725854400,1564650.7637],[1725940800,1564650.7637],[1726027200,1564650.7637],[1726113600,1564650.7637],[1726200000,1564650.7637],[1726286400,1564650.7637],[1726372800,1564650.7637],[1726459200,1564650.7637],[1726545600,1564650.7637],[1726632000,1564650.7637],[1726718400,1564650.7637],[1726804800,1564650.7637],[1726891200,1564650.7637],[1726977600,1564650.7637],[1727064000,1564650.7637],[1727150400,1564650.7637],[1727236800,1564650.7637],[1727323200,1564650.7637],[1727409600,1564650.7637],[1727496000,1564650.7637],[1727582400,1564650.7637],[1727668800,1564650.7637],[1727755200,1564650.7637],[1727841600,1564650.7637],[1727928000,1564650.7637],[1728014400,1564650.7637],[1728100800,1564650.7637],[1728187200,1564650.7637],[1728273600,1564650.7637],[1728360000,1564650.7637],[1728446400,1564650.7637],[1728532800,1564650.7637],[1728619200,1564650.7637],[1728705600,1564650.7637],[1728792000,1564650.7637],[1728878400,1564650.7637],[1728964800,1564650.7637],[1729051200,1564650.7637],[1729137600,1564650.7637],[1729224000,1564650.7637],[1729310400,1564650.7637],[1729396800,1564650.7637],[1729483200,1564650.7637],[1729569600,1564650.7637],[1729656000,1564650.7637],[1729742400,1564650.7637],[1729828800,1564650.7637],[1729915200,1564650.7637],[1730001600,1564650.7637],[1730088000,1564650.7637],[1730174400,1564650.7637],[1730260800,1564650.7637],[1730347200,1564650.7637],[1730433600,1564650.7637],[1730520000,1564650.7637],[1730606400,1564650.7637],[1730696400,1564650.7637],[1730782800,1564650.7637],[1730869200,1564650.7637],[1730955600,1564650.7637],[1731042000,1564650.7637],[1731128400,1564650.7637],[1731214800,1564650.7637],[1731301200,1564650.7637],[1731387600,1564650.7637],[1731474000,1564650.7637],[1731560400,1564650.7637],[1731646800,1564650.7637],[1731733200,1564650.7637],[1731819600,1564650.7637],[1731906000,1564650.7637],[1731992400,1564650.7637],[1732078800,1564650.7637],[1732165200,1564650.7637],[1732251600,1564650.7637],[1732338000,1564650.7637],[1732424400,1564650.7637],[1732510800,1564650.7637],[1732597200,1564650.7637],[1732683600,1564650.7637],[1732770000,1564650.7637],[1732856400,1564650.7637],[1732942800,1564650.7637],[1733029200,1564650.7637],[1733115600,1564650.7637],[1733202000,1564650.7637],[1733288400,1564650.7637],[1733374800,1564650.7637],[1733461200,1564650.7637],[1733547600,1564650.7637],[1733634000,1564650.7637],[1733720400,1564650.7637],[1733806800,1564650.7637],[1733893200,1564650.7637],[1733979600,1564650.7637],[1734066000,1564650.7637],[1734152400,1564650.7637],[1734238800,1564650.7637],[1734325200,1564650.7637],[1734411600,1564650.7637],[1734498000,1564650.7637],[1734584400,1564650.7637],[1734670800,1564650.7637],[1734757200,1564650.7637],[1734843600,1564650.7637],[1734930000,1564650.7637],[1735016400,1564650.7637],[1735102800,1564650.7637],[1735189200,1564650.7637],[1735275600,1564650.7637],[1735362000,1564650.7637],[1735448400,1564650.7637],[1735534800,1564650.7637],[1735621200,1564650.7637],[1735707600,1564650.7637],[1735794000,1564650.7637],[1735880400,1564650.7637],[1735966800,1564650.7637],[1736053200,1564650.7637],[1736139600,1564650.7637],[1736226000,1564650.7637],[1736312400,1564650.7637],[1736398800,1564650.7637],[1736485200,1564650.7637],[1736571600,1564650.7637],[1736658000,1564650.7637],[1736744400,1564650.7637],[1736830800,1564650.7637],[1736917200,1564650.7637],[1737003600,1564650.7637],[1737090000,1564650.7637],[1737176400,1564650.7637],[1737262800,1564650.7637],[1737349200,1564650.7637],[1737435600,1564650.7637],[1737522000,1564650.7637],[1737608400,1564650.7637],[1737694800,1564650.7637],[1737781200,1564650.7637],[1737867600,1564650.7637],[1737954000,1564650.7637],[1738040400,1564650.7637],[1738126800,1564650.7637],[1738213200,1564650.7637],[1738299600,1564650.7637],[1738386000,1564650.7637],[1738472400,1564650.7637],[1738558800,1564650.7637],[1738645200,1564650.7637],[1738731600,1564650.7637],[1738818000,1564650.7637],[1738904400,1564650.7637],[1738990800,1564650.7637],[1739077200,1564650.7637],[1739163600,1564650.7637],[1739250000,1564650.7637],[1739336400,1564650.7637],[1739422800,1564650.7637],[1739509200,1564650.7637],[1739595600,1564650.7637],[1739682000,1564650.7637],[1739768400,1564650.7637],[1739854800,1564650.7637],[1739941200,1564650.7637],[1740027600,1564650.7637],[1740114000,1564650.7637],[1740200400,1564650.7637],[1740286800,1564650.7637],[1740373200,1564650.7637],[1740459600,1564650.7637],[1740546000,1564650.7637],[1740632400,1564650.7637],[1740718800,1564650.7637],[1740805200,1564650.7637],[1740891600,1564650.7637],[1740978000,1564650.7637],[1741064400,1564650.7637],[1741150800,1564650.7637],[1741237200,1564650.7637],[1741323600,1564650.7637],[1741410000,1564650.7637],[1741496400,1564650.7637],[1741579200,1564650.7637],[1741665600,1564650.7637],[1741752000,1564650.7637],[1741838400,1564650.7637],[1741924800,1564650.7637],[1742011200,1564650.7637],[1742097600,1564650.7637],[1742184000,1564650.7637],[1742270400,1564650.7637],[1742356800,1564650.7637],[1742443200,1564650.7637],[1742529600,1564650.7637],[1742616000,1564650.7637],[1742702400,1564650.7637],[1742788800,1564650.7637],[1742875200,1564650.7637],[1742961600,1564650.7637],[1743048000,1564650.7637],[1743134400,1564650.7637],[1743220800,1564650.7637],[1743307200,1564650.7637],[1743393600,1564650.7637],[1743480000,1564650.7637],[1743566400,1564650.7637],[1743652800,1564650.7637],[1743739200,1564650.7637],[1743825600,1564650.7637],[1743912000,1564650.7637],[1743998400,1564650.7637],[1744084800,1564650.7637],[1744171200,1564650.7637],[1744257600,1564650.7637],[1744344000,1564650.7637],[1744430400,1564650.7637],[1744516800,1564650.7637],[1744603200,1564650.7637],[1744689600,1564650.7637],[1744776000,1564650.7637],[1744862400,1564650.7637],[1744948800,1564650.7637],[1745035200,1564650.7637],[1745121600,1564650.7637],[1745208000,1564650.7637],[1745294400,1564650.7637],[1745380800,1564650.7637],[1745467200,1564650.7637],[1745553600,1564650.7637],[1745640000,1564650.7637],[1745726400,1564650.7637],[1745812800,1564650.7637],[1745899200,1564650.7637],[1745985600,1564650.7637],[1746072000,1564650.7637],[1746158400,1564650.7637],[1746244800,1564650.7637],[1746331200,1564650.7637],[1746417600,1564650.7637],[1746504000,1564650.7637],[1746590400,1564650.7637],[1746676800,1564650.7637],[1746763200,1564650.7637],[1746849600,1564650.7637],[1746936000,1564650.7637],[1747022400,1564650.7637],[1747108800,1564650.7637],[1747195200,1564650.7637],[1747281600,1564650.7637],[1747368000,1564650.7637],[1747454400,1564650.7637],[1747540800,1564650.7637],[1747627200,1564650.7637],[1747713600,1564650.7637],[1747800000,1564650.7637],[1747886400,1564650.7637],[1747972800,1564650.7637],[1748059200,1564650.7637],[1748145600,1564650.7637],[1748232000,1564650.7637],[1748318400,1564650.7637],[1748404800,1564650.7637],[1748491200,1564650.7637],[1748577600,1564650.7637],[1748664000,1564650.7637],[1748750400,1564650.7637],[1748836800,1564650.7637],[1748923200,1564650.7637],[1749009600,1564650.7637],[1749096000,1564650.7637],[1749182400,1564650.7637],[1749268800,1564650.7637],[1749355200,1564650.7637],[1749441600,1564650.7637],[1749528000,1564650.7637],[1749614400,1564650.7637],[1749700800,1564650.7637],[1749787200,1564650.7637],[1749873600,1564650.7637],[1749960000,1564650.7637],[1750046400,1564650.7637],[1750132800,1564650.7637],[1750219200,1564650.7637],[1750305600,1564650.7637],[1750392000,1564650.7637],[1750478400,1564650.7637],[1750564800,1564650.7637],[1750651200,1564650.7637],[1750737600,1564650.7637],[1750824000,1564650.7637],[1750910400,1564650.7637],[1750996800,1564650.7637],[1751083200,1564650.7637],[1751169600,1564650.7637],[1751256000,1564650.7637],[1751342400,1564650.7637],[1751428800,1564650.7637],[1751515200,1564650.7637],[1751601600,1564650.7637],[1751688000,1564650.7637],[1751774400,1564650.7637],[1751860800,1564650.7637],[1751947200,1564650.7637],[1752033600,1564650.7637],[1752120000,1564650.7637],[1752206400,1564650.7637],[1752292800,1564650.7637],[1752379200,1564650.7637],[1752465600,1564650.7637],[1752552000,1564650.7637],[1752638400,1564650.7637],[1752724800,1564650.7637],[1752811200,1564650.7637],[1752897600,1564650.7637],[1752984000,1564650.7637],[1753070400,1564650.7637],[1753156800,1564650.7637],[1753243200,1564650.7637],[1753329600,1564650.7637],[1753416000,1564650.7637],[1753502400,1564650.7637],[1753588800,1564650.7637],[1753675200,1564650.7637],[1753761600,1564650.7637],[1753848000,1564650.7637],[1753934400,1564650.7637],[1754020800,1564650.7637],[1754107200,1564650.7637],[1754193600,1564650.7637],[1754280000,1564650.7637],[1754366400,1564650.7637],[1754452800,1564650.7637],[1754539200,1564650.7637],[1754625600,1564650.7637],[1754712000,1564650.7637],[1754798400,1564650.7637],[1754884800,1564650.7637],[1754971200,1564650.7637],[1755057600,1564650.7637],[1755144000,1564650.7637],[1755230400,1564650.7637],[1755316800,1564650.7637],[1755403200,1564650.7637],[1755489600,1564650.7637],[1755576000,1564650.7637],[1755662400,1564650.7637],[1755748800,1564650.7637],[1755835200,1564650.7637],[1755921600,1564650.7637],[1756008000,1564650.7637],[1756094400,1564650.7637],[1756180800,1564650.7637],[1756267200,1564650.7637],[1756353600,1564650.7637],[1756440000,1564650.7637],[1756526400,1564650.7637],[1756612800,1564650.7637],[1756699200,1564650.7637],[1756785600,1564650.7637],[1756872000,1564650.7637],[1756958400,1564650.7637],[1757044800,1564650.7637],[1757131200,1564650.7637],[1757217600,1564650.7637],[1757304000,1564650.7637],[1757390400,1564650.7637],[1757476800,1564650.7637],[1757563200,1564650.7637],[1757649600,1564650.7637],[1757736000,1564650.7637],[1757822400,1564650.7637],[1757908800,1564650.7637],[1757995200,1564650.7637],[1758081600,1564650.7637],[1758168000,1564650.7637],[1758254400,1564650.7637],[1758340800,1564650.7637],[1758427200,1564650.7637],[1758513600,1564650.7637],[1758600000,1564650.7637],[1758686400,1564650.7637],[1758772800,1564650.7637],[1758859200,1564650.7637],[1758945600,1564650.7637],[1759032000,1564650.7637],[1759118400,1564650.7637],[1759204800,1564650.7637],[1759291200,1564650.7637],[1759377600,1635742.9327],[1759464000,1635742.9327],[1759550400,1635742.9327],[1759636800,1635742.9327],[1759723200,1635742.9327],[1759809600,1635742.9327],[1759896000,1635742.9327],[1759982400,1635742.9327],[1760068800,1635742.9327],[1760155200,1635742.9327],[1760241600,1635742.9327],[1760328000,1635742.9327],[1760414400,1635742.9327],[1760500800,1635742.9327],[1760587200,1635742.9327],[1760673600,1635742.9327],[1760760000,1635742.9327],[1760846400,1635742.9327],[1760932800,1635742.9327],[1761019200,1635742.9327],[1761105600,1635742.9327],[1761192000,1635742.9327],[1761278400,1635742.9327],[1761364800,1635742.9327],[1761451200,1635742.9327],[1761537600,1635742.9327],[1761624000,1635742.9327],[1761710400,1635742.9327],[1761796800,1635742.9327],[1761883200,1635742.9327],[1761969600,1635742.9327],[1762056000,1635742.9327],[1762146000,1635742.9327],[1762232400,1635742.9327],[1762318800,1635742.9327],[1762405200,1635742.9327],[1762491600,1635742.9327],[1762578000,1635742.9327],[1762664400,1635742.9327],[1762750800,1635742.9327],[1762837200,1635742.9327],[1762923600,1635742.9327],[1763010000,1635742.9327],[1763096400,1635742.9327],[1763182800,1635742.9327],[1763269200,1635742.9327],[1763355600,1635742.9327],[1763442000,1635742.9327],[1763528400,1635742.9327],[1763614800,1635742.9327],[1763701200,1635742.9327],[1763787600,1635742.9327],[1763874000,1635742.9327],[1763960400,1635742.9327],[1764046800,1635742.9327],[1764133200,1635742.9327],[1764219600,1635742.9327],[1764306000,1635742.9327],[1764392400,1635742.9327],[1764478800,1635742.9327],[1764565200,1635742.9327],[1764651600,1638189.7152],[1764738000,1638189.7152],[1764824400,1638189.7152],[1764910800,1638189.7152],[1764997200,1638189.7152],[1765083600,1638189.7152],[1765170000,1638189.7152],[1765256400,1638189.7152],[1765342800,1638189.7152],[1765429200,1638189.7152],[1765515600,1638189.7152],[1765602000,1638189.7152],[1765688400,1638189.7152],[1765774800,1638189.7152],[1765861200,1638189.7152],[1765947600,1638189.7152],[1766034000,1638189.7152],[1766120400,1638189.7152],[1766206800,1638189.7152],[1766293200,1638189.7152],[1766379600,1638189.7152],[1766466000,1638189.7152],[1766552400,1638189.7152],[1766638800,1638189.7152],[1766725200,1638189.7152],[1766811600,1638189.7152],[1766898000,1638189.7152],[1766984400,1638189.7152],[1767070800,1638189.7152],[1767157200,1638189.7152],[1767243600,1638189.7152],[1767330000,1638189.7152],[1767416400,1716105.4552],[1767502800,1716105.4552],[1767589200,1716105.4552],[1767675600,1716105.4552],[1767762000,1716105.4552],[1767848400,1716105.4552],[1767934800,1716105.4552],[1768021200,1716105.4552],[1768107600,1716105.4552],[1768194000,1716105.4552],[1768280400,1716105.4552],[1768366800,1716105.4552],[1768453200,1716105.4552],[1768539600,1716105.4552],[1768626000,1716105.4552],[1768712400,1716105.4552],[1768798800,1716105.4552],[1768885200,1716105.4552],[1768971600,1716105.4552],[1769058000,1716105.4552],[1769144400,1716105.4552],[1769230800,1716105.4552],[1769317200,1716105.4552],[1769403600,1716105.4552],[1769490000,1716105.4552],[1769576400,1716105.4552],[1769662800,1716105.4552],[1769749200,1716105.4552],[1769835600,1716105.4552],[1769922000,1716105.4552],[1770008400,1716105.4552],[1770094800,1716105.4552],[1770181200,1716105.4552],[1770267600,1716105.4552],[1770354000,1716105.4552],[1770440400,1716105.4552],[1770526800,1716105.4552],[1770613200,1716105.4552],[1770699600,1716105.4552],[1770786000,1716105.4552],[1770872400,1716105.4552],[1770958800,1716105.4552],[1771045200,1716105.4552],[1771131600,1716105.4552],[1771218000,1716105.4552],[1771304400,1716105.4552],[1771390800,1716105.4552],[1771477200,1716105.4552],[1771563600,1716105.4552],[1771650000,1716105.4552],[1771736400,1716105.4552],[1771822800,1716105.4552],[1771909200,1716105.4552],[1771995600,1716105.4552],[1772082000,1716105.4552],[1772168400,1716105.4552],[1772254800,1716105.4552],[1772341200,1716105.4552],[1772427600,1716105.4552],[1772514000,1805293.8552000001],[1772600400,1805293.8552000001],[1772686800,1805293.8552000001],[1772773200,1805293.8552000001],[1772859600,1805293.8552000001],[1772946000,1805293.8552000001],[1773028800,1805293.8552000001],[1773115200,1805293.8552000001],[1773201600,1805293.8552000001],[1773288000,1805293.8552000001],[1773374400,1805293.8552000001],[1773460800,1805293.8552000001],[1773547200,1805293.8552000001],[1773633600,1805293.8552000001],[1773720000,1805293.8552000001],[1773806400,1805293.8552000001],[1773892800,1805293.8552000001],[1773979200,1805293.8552000001],[1774065600,1805293.8552000001],[1774152000,1805293.8552000001],[1774238400,1805293.8552000001],[1774324800,1805293.8552000001],[1774411200,1805293.8552000001],[1774497600,1805293.8552000001],[1774584000,1805293.8552000001],[1774670400,1805293.8552000001],[1774756800,1805293.8552000001],[1774843200,1805293.8552000001],[1774929600,1805293.8552000001],[1775016000,1805293.8552000001],[1775102400,1807938.9852],[1775188800,1807938.9852],[1775275200,1807938.9852],[1775361600,1807938.9852],[1775448000,1807938.9852],[1775534400,1807938.9852],[1775620800,1807938.9852],[1775707200,1807938.9852],[1775793600,1807938.9852],[1775880000,1807938.9852],[1775966400,1807938.9852],[1776052800,1807938.9852],[1776139200,1807938.9852],[1776225600,1807938.9852],[1776312000,1807938.9852],[1776398400,1807938.9852],[1776484800,1807938.9852],[1776571200,1807938.9852],[1776657600,1807938.9852],[1776744000,1807938.9852],[1776830400,1807938.9852],[1776916800,1807938.9852],[1777003200,1807938.9852],[1777089600,1807938.9852],[1777176000,1807938.9852],[1777262400,1807938.9852],[1777348800,1807938.9852],[1777435200,1807938.9852],[1777521600,1807938.9852],[1777608000,1807938.9852],[1777694400,1818064.9151999999],[1777780800,1818064.9151999999],[1777867200,1818064.9151999999],[1777953600,1818064.9151999999],[1778040000,1818064.9151999999],[1778126400,1818064.9151999999],[1778212800,1818064.9151999999],[1778299200,1818064.9151999999],[1778385600,1818064.9151999999],[1778472000,1818064.9151999999],[1778558400,1818064.9151999999],[1778644800,1818064.9151999999],[1778731200,1818064.9151999999],[1778817600,1818064.9151999999],[1778904000,1818064.9151999999],[1778990400,1818064.9151999999],[1779076800,1818064.9151999999],[1779163200,1818064.9151999999],[1779249600,1818064.9151999999],[1779336000,1818064.9151999999],[1779422400,1818064.9151999999],[1779508800,1818064.9151999999],[1779595200,1818064.9151999999],[1779681600,1818064.9151999999],[1779768000,1818064.9151999999],[1779854400,1818064.9151999999],[1779940800,1818064.9151999999],[1780027200,1818064.9151999999],[1780113600,1818064.9151999999],[1780200000,1818064.9151999999],[1780286400,1818064.9151999999],[1780372800,1825408.6151999999],[1780459200,1825408.6151999999],[1780545600,1825408.6151999999],[1780632000,1825408.6151999999],[1780718400,1825408.6151999999],[1780804800,1825408.6151999999],[1780891200,1825408.6151999999],[1780977600,1825408.6151999999],[1781064000,1825408.6151999999],[1781150400,1825408.6151999999],[1781236800,1825408.6151999999],[1781323200,1825408.6151999999],[1781409600,1825408.6151999999],[1781496000,1825408.6151999999],[1781582400,1825408.6151999999],[1781668800,1825408.6151999999],[1781755200,1825408.6151999999],[1781841600,1825408.6151999999],[1781928000,1825408.6151999999],[1782014400,1825408.6151999999],[1782100800,1825408.6151999999],[1782187200,1825408.6151999999],[1782273600,1825408.6151999999],[1782360000,1825408.6151999999],[1782446400,1825408.6151999999],[1782532800,1825408.6151999999],[1782619200,1825408.6151999999],[1782705600,1825408.6151999999],[1782792000,1825408.6151999999],[1782878400,1825408.6151999999],[1782964800,1825408.6151999999],[1783051200,1825408.6151999999],[1783137600,1825408.6151999999],[1783224000,1825408.6151999999],[1783310400,1825408.6151999999],[1783396800,1825408.6151999999],[1783483200,1825408.6151999999],[1783569600,1825408.6151999999],[1783656000,1825408.6151999999],[1783742400,1825408.6151999999],[1783828800,1825408.6151999999],[1783915200,1825408.6151999999],[1784001600,1825408.6151999999],[1784088000,1825408.6151999999],[1784174400,1825408.6151999999],[1784260800,1825408.6151999999],[1784347200,1825408.6151999999],[1784433600,1825408.6151999999],[1784520000,1825408.6151999999],[1784606400,1825408.6151999999],[1784692800,1825408.6151999999],[1784779200,1825408.6151999999],[1784865600,1825408.6151999999],[1784952000,1825408.6151999999],[1785038400,1825408.6151999999],[1785124800,1825408.6151999999],[1785211200,1825408.6151999999],[1785297600,1825408.6151999999],[1785384000,1825408.6151999999],[1785470400,1825408.6151999999],[1785556800,1825408.6151999999],[1785643200,1825408.6151999999],[1785729600,1825408.6151999999],[1785816000,1828391.7452],[1785902400,1828391.7452],[1785988800,1828391.7452],[1786075200,1828391.7452],[1786161600,1828391.7452],[1786248000,1828391.7452],[1786334400,1828391.7452],[1786420800,1828391.7452],[1786507200,1828391.7452],[1786593600,1828391.7452],[1786680000,1828391.7452],[1786766400,1828391.7452],[1786852800,1828391.7452],[1786939200,1828391.7452],[1787025600,1828391.7452],[1787112000,1828391.7452],[1787198400,1828391.7452],[1787284800,1828391.7452],[1787371200,1828391.7452],[1787457600,1828391.7452],[1787544000,1828391.7452],[1787630400,1828391.7452],[1787716800,1828391.7452],[1787803200,1828391.7452],[1787889600,1828391.7452],[1787976000,1828391.7452],[1788062400,1828391.7452],[1788148800,1828391.7452],[1788235200,1828391.7452],[1788321600,1835554.7452],[1788408000,1835554.7452],[1788494400,1835554.7452],[1788580800,1835554.7452],[1788667200,1835554.7452],[1788753600,1835554.7452],[1788840000,1835554.7452],[1788926400,1835554.7452],[1789012800,1835554.7452],[1789099200,1835554.7452],[1789185600,1835554.7452],[1789272000,1835554.7452],[1789358400,1835554.7452],[1789444800,1835554.7452],[1789531200,1835554.7452],[1789617600,1835554.7452],[1789704000,1835554.7452],[1789790400,1835554.7452],[1789876800,1835554.7452],[1789963200,1835554.7452],[1790049600,1835554.7452],[1790136000,1835554.7452],[1790222400,1835554.7452],[1790308800,1835554.7452],[1790395200,1835554.7452],[1790481600,1835554.7452],[1790568000,1835554.7452],[1790654400,1835554.7452],[1790740800,1835554.7452],[1790827200,1835554.7452],[1790913600,1839151.2252],[1790971200,1839151.2252]],"color":"","scatterMarkerSymbol":"none"},"EWY":{"name":"EWY","unit":"$","index":0,"seriesType":7,"values":[[988776000,16651.037700000001],[988862400,16651.037700000001],[988948800,16651.037700000001],[989035200,16651.037700000001],[989121600,16651.037700000001],[989208000,16651.037700000001],[989294400,16651.037700000001],[989380800,16651.037700000001],[989467200,16651.037700000001],[989553600,16651.037700000001],[989640000,16651.037700000001],[989726400,16651.037700000001],[989812800,16651.037700000001],[989899200,16651.037700000001],[989985600,16651.037700000001],[990072000,16651.037700000001],[990158400,16651.037700000001],[990244800,16651.037700000001],[990331200,16651.037700000001],[990417600,16651.037700000001],[990504000,16651.037700000001],[990590400,16651.037700000001],[990676800,16651.037700000001],[990763200,16651.037700000001],[990849600,16651.037700000001],[990936000,16651.037700000001],[991022400,16651.037700000001],[991108800,16651.037700000001],[991195200,16651.037700000001],[991281600,16651.037700000001],[991368000,16651.037700000001],[991454400,17587.174299999999],[991540800,17587.174299999999],[991627200,17587.174299999999],[991713600,17587.174299999999],[991800000,17587.174299999999],[991886400,17587.174299999999],[991972800,17587.174299999999],[992059200,17587.174299999999],[992145600,17587.174299999999],[992232000,17587.174299999999],[992318400,17587.174299999999],[992404800,17587.174299999999],[992491200,17587.174299999999],[992577600,17587.174299999999],[992664000,17587.174299999999],[992750400,17587.174299999999],[992836800,17587.174299999999],[992923200,17587.174299999999],[993009600,17587.174299999999],[993096000,17587.174299999999],[993182400,17587.174299999999],[993268800,17587.174299999999],[993355200,17587.174299999999],[993441600,17587.174299999999],[993528000,17587.174299999999],[993614400,17587.174299999999],[993700800,17587.174299999999],[993787200,17587.174299999999],[993873600,17587.174299999999],[993960000,17587.174299999999],[994046400,17587.174299999999],[994132800,18318.5517],[994219200,18318.5517],[994305600,18318.5517],[994392000,18318.5517],[994478400,18318.5517],[994564800,18318.5517],[994651200,18318.5517],[994737600,18318.5517],[994824000,18318.5517],[994910400,18318.5517],[994996800,18318.5517],[995083200,18318.5517],[995169600,18318.5517],[995256000,18318.5517],[995342400,18318.5517],[995428800,18318.5517],[995515200,18318.5517],[995601600,18318.5517],[995688000,18318.5517],[995774400,18318.5517],[995860800,18318.5517],[995947200,18318.5517],[996033600,18318.5517],[996120000,18318.5517],[996206400,18318.5517],[996292800,18318.5517],[996379200,18318.5517],[996465600,18318.5517],[996552000,18318.5517],[996638400,18318.5517],[996724800,18318.5517],[996811200,18318.5517],[996897600,18318.5517],[996984000,18318.5517],[997070400,18318.5517],[997156800,18318.5517],[997243200,18318.5517],[997329600,18318.5517],[997416000,18318.5517],[997502400,18318.5517],[997588800,18318.5517],[997675200,18318.5517],[997761600,18318.5517],[997848000,18318.5517],[997934400,18318.5517],[998020800,18318.5517],[998107200,18318.5517],[998193600,18318.5517],[998280000,18318.5517],[998366400,18318.5517],[998452800,18318.5517],[998539200,18318.5517],[998625600,18318.5517],[998712000,18318.5517],[998798400,18318.5517],[998884800,18318.5517],[998971200,18318.5517],[999057600,18318.5517],[999144000,18318.5517],[999230400,18318.5517],[999316800,18318.5517],[999403200,18318.5517],[999489600,18318.5517],[999576000,18318.5517],[999662400,18318.5517],[999748800,18318.5517],[999835200,18318.5517],[999921600,18318.5517],[1000008000,18318.5517],[1000094400,18318.5517],[1000180800,18318.5517],[1000267200,18318.5517],[1000353600,18318.5517],[1000440000,18318.5517],[1000526400,18318.5517],[1000612800,18318.5517],[1000699200,18318.5517],[1000785600,18318.5517],[1000872000,18318.5517],[1000958400,18318.5517],[1001044800,18318.5517],[1001131200,18318.5517],[1001217600,18318.5517],[1001304000,18318.5517],[1001390400,18318.5517],[1001476800,18318.5517],[1001563200,18318.5517],[1001649600,18318.5517],[1001736000,18318.5517],[1001822400,18318.5517],[1001908800,18318.5517],[1001995200,31409.249100000001],[1002081600,31409.249100000001],[1002168000,31409.249100000001],[1002254400,31409.249100000001],[1002340800,31409.249100000001],[1002427200,31409.249100000001],[1002513600,31409.249100000001],[1002600000,31409.249100000001],[1002686400,31409.249100000001],[1002772800,31409.249100000001],[1002859200,31409.249100000001],[1002945600,31409.249100000001],[1003032000,31409.249100000001],[1003118400,31409.249100000001],[1003204800,31409.249100000001],[1003291200,31409.249100000001],[1003377600,31409.249100000001],[1003464000,31409.249100000001],[1003550400,31409.249100000001],[1003636800,31409.249100000001],[1003723200,31409.249100000001],[1003809600,31409.249100000001],[1003896000,31409.249100000001],[1003982400,31409.249100000001],[1004068800,31409.249100000001],[1004155200,31409.249100000001],[1004241600,31409.249100000001],[1004331600,31409.249100000001],[1004418000,31409.249100000001],[1004504400,31409.249100000001],[1004590800,31409.249100000001],[1004677200,45258.416899999997],[1004763600,45258.416899999997],[1004850000,45258.416899999997],[1004936400,45258.416899999997],[1005022800,45258.416899999997],[1005109200,45258.416899999997],[1005195600,45258.416899999997],[1005282000,45258.416899999997],[1005368400,45258.416899999997],[1005454800,45258.416899999997],[1005541200,45258.416899999997],[1005627600,45258.416899999997],[1005714000,45258.416899999997],[1005800400,45258.416899999997],[1005886800,45258.416899999997],[1005973200,45258.416899999997],[1006059600,45258.416899999997],[1006146000,45258.416899999997],[1006232400,45258.416899999997],[1006318800,45258.416899999997],[1006405200,45258.416899999997],[1006491600,45258.416899999997],[1006578000,45258.416899999997],[1006664400,45258.416899999997],[1006750800,45258.416899999997],[1006837200,45258.416899999997],[1006923600,45258.416899999997],[1007010000,45258.416899999997],[1007096400,45258.416899999997],[1007182800,45258.416899999997],[1007269200,45258.416899999997],[1007355600,45258.416899999997],[1007442000,47850.0645],[1007528400,47850.0645],[1007614800,47850.0645],[1007701200,47850.0645],[1007787600,47850.0645],[1007874000,47850.0645],[1007960400,47850.0645],[1008046800,47850.0645],[1008133200,47850.0645],[1008219600,47850.0645],[1008306000,47850.0645],[1008392400,47850.0645],[1008478800,47850.0645],[1008565200,47850.0645],[1008651600,47850.0645],[1008738000,47850.0645],[1008824400,47850.0645],[1008910800,47850.0645],[1008997200,47850.0645],[1009083600,47850.0645],[1009170000,47850.0645],[1009256400,47850.0645],[1009342800,47850.0645],[1009429200,47850.0645],[1009515600,47850.0645],[1009602000,47850.0645],[1009688400,47850.0645],[1009774800,47850.0645],[1009861200,47850.0645],[1009947600,47850.0645],[1010034000,48362.857499999998],[1010120400,48362.857499999998],[1010206800,48362.857499999998],[1010293200,48362.857499999998],[1010379600,48362.857499999998],[1010466000,48362.857499999998],[1010552400,48362.857499999998],[1010638800,48362.857499999998],[1010725200,48362.857499999998],[1010811600,48362.857499999998],[1010898000,48362.857499999998],[1010984400,48362.857499999998],[1011070800,48362.857499999998],[1011157200,48362.857499999998],[1011243600,48362.857499999998],[1011330000,48362.857499999998],[1011416400,48362.857499999998],[1011502800,48362.857499999998],[1011589200,48362.857499999998],[1011675600,48362.857499999998],[1011762000,48362.857499999998],[1011848400,48362.857499999998],[1011934800,48362.857499999998],[1012021200,48362.857499999998],[1012107600,48362.857499999998],[1012194000,48362.857499999998],[1012280400,48362.857499999998],[1012366800,48362.857499999998],[1012453200,48362.857499999998],[1012539600,48362.857499999998],[1012626000,49477.115599999997],[1012712400,49477.115599999997],[1012798800,49477.115599999997],[1012885200,49477.115599999997],[1012971600,49477.115599999997],[1013058000,49477.115599999997],[1013144400,49477.115599999997],[1013230800,49477.115599999997],[1013317200,49477.115599999997],[1013403600,49477.115599999997],[1013490000,49477.115599999997],[1013576400,49477.115599999997],[1013662800,49477.115599999997],[1013749200,49477.115599999997],[1013835600,49477.115599999997],[1013922000,49477.115599999997],[1014008400,49477.115599999997],[1014094800,49477.115599999997],[1014181200,49477.115599999997],[1014267600,49477.115599999997],[1014354000,49477.115599999997],[1014440400,49477.115599999997],[1014526800,49477.115599999997],[1014613200,49477.115599999997],[1014699600,49477.115599999997],[1014786000,49477.115599999997],[1014872400,49477.115599999997],[1014958800,49477.115599999997],[1015045200,51029.025099999999],[1015131600,51029.025099999999],[1015218000,51029.025099999999],[1015304400,51029.025099999999],[1015390800,51029.025099999999],[1015477200,51029.025099999999],[1015563600,51029.025099999999],[1015650000,51029.025099999999],[1015736400,51029.025099999999],[1015822800,51029.025099999999],[1015909200,51029.025099999999],[1015995600,51029.025099999999],[1016082000,51029.025099999999],[1016168400,51029.025099999999],[1016254800,51029.025099999999],[1016341200,51029.025099999999],[1016427600,51029.025099999999],[1016514000,51029.025099999999],[1016600400,51029.025099999999],[1016686800,51029.025099999999],[1016773200,51029.025099999999],[1016859600,51029.025099999999],[1016946000,51029.025099999999],[1017032400,51029.025099999999],[1017118800,51029.025099999999],[1017205200,51029.025099999999],[1017291600,51029.025099999999],[1017378000,51029.025099999999],[1017464400,51029.025099999999],[1017550800,51029.025099999999],[1017637200,51029.025099999999],[1017723600,51523.415699999998],[1017810000,51523.415699999998],[1017896400,51523.415699999998],[1017982800,51523.415699999998],[1018069200,51523.415699999998],[1018155600,51523.415699999998],[1018238400,51523.415699999998],[1018324800,51523.415699999998],[1018411200,51523.415699999998],[1018497600,51523.415699999998],[1018584000,51523.415699999998],[1018670400,51523.415699999998],[1018756800,51523.415699999998],[1018843200,51523.415699999998],[1018929600,51523.415699999998],[1019016000,51523.415699999998],[1019102400,51523.415699999998],[1019188800,51523.415699999998],[1019275200,51523.415699999998],[1019361600,51523.415699999998],[1019448000,51523.415699999998],[1019534400,51523.415699999998],[1019620800,51523.415699999998],[1019707200,51523.415699999998],[1019793600,51523.415699999998],[1019880000,51523.415699999998],[1019966400,51523.415699999998],[1020052800,51523.415699999998],[1020139200,51523.415699999998],[1020225600,51523.415699999998],[1020312000,51523.415699999998],[1020398400,51523.415699999998],[1020484800,51523.415699999998],[1020571200,51523.415699999998],[1020657600,51523.415699999998],[1020744000,51523.415699999998],[1020830400,51523.415699999998],[1020916800,51523.415699999998],[1021003200,51523.415699999998],[1021089600,51523.415699999998],[1021176000,51523.415699999998],[1021262400,51523.415699999998],[1021348800,51523.415699999998],[1021435200,51523.415699999998],[1021521600,51523.415699999998],[1021608000,51523.415699999998],[1021694400,51523.415699999998],[1021780800,51523.415699999998],[1021867200,51523.415699999998],[1021953600,51523.415699999998],[1022040000,51523.415699999998],[1022126400,51523.415699999998],[1022212800,51523.415699999998],[1022299200,51523.415699999998],[1022385600,51523.415699999998],[1022472000,51523.415699999998],[1022558400,51523.415699999998],[1022644800,51523.415699999998],[1022731200,51523.415699999998],[1022817600,51523.415699999998],[1022904000,51523.415699999998],[1022990400,51523.415699999998],[1023076800,51523.415699999998],[1023163200,52076.7863],[1023249600,52076.7863],[1023336000,52076.7863],[1023422400,52076.7863],[1023508800,52076.7863],[1023595200,52076.7863],[1023681600,52076.7863],[1023768000,52076.7863],[1023854400,52076.7863],[1023940800,52076.7863],[1024027200,52076.7863],[1024113600,52076.7863],[1024200000,52076.7863],[1024286400,52076.7863],[1024372800,52076.7863],[1024459200,52076.7863],[1024545600,52076.7863],[1024632000,52076.7863],[1024718400,52076.7863],[1024804800,52076.7863],[1024891200,52076.7863],[1024977600,52076.7863],[1025064000,52076.7863],[1025150400,52076.7863],[1025236800,52076.7863],[1025323200,52076.7863],[1025409600,52076.7863],[1025496000,52076.7863],[1025582400,52076.7863],[1025668800,52076.7863],[1025755200,52076.7863],[1025841600,52076.7863],[1025928000,52076.7863],[1026014400,52076.7863],[1026100800,52076.7863],[1026187200,52076.7863],[1026273600,52076.7863],[1026360000,52076.7863],[1026446400,52076.7863],[1026532800,52076.7863],[1026619200,52076.7863],[1026705600,52076.7863],[1026792000,52076.7863],[1026878400,52076.7863],[1026964800,52076.7863],[1027051200,52076.7863],[1027137600,52076.7863],[1027224000,52076.7863],[1027310400,52076.7863],[1027396800,52076.7863],[1027483200,52076.7863],[1027569600,52076.7863],[1027656000,52076.7863],[1027742400,52076.7863],[1027828800,52076.7863],[1027915200,52076.7863],[1028001600,52076.7863],[1028088000,52076.7863],[1028174400,52076.7863],[1028260800,52076.7863],[1028347200,52076.7863],[1028433600,52076.7863],[1028520000,52076.7863],[1028606400,52076.7863],[1028692800,52076.7863],[1028779200,52076.7863],[1028865600,52076.7863],[1028952000,52076.7863],[1029038400,52076.7863],[1029124800,52076.7863],[1029211200,52076.7863],[1029297600,52076.7863],[1029384000,52076.7863],[1029470400,52076.7863],[1029556800,52076.7863],[1029643200,52076.7863],[1029729600,52076.7863],[1029816000,52076.7863],[1029902400,52076.7863],[1029988800,52076.7863],[1030075200,52076.7863],[1030161600,52076.7863],[1030248000,52076.7863],[1030334400,52076.7863],[1030420800,52076.7863],[1030507200,52076.7863],[1030593600,52076.7863],[1030680000,52076.7863],[1030766400,52076.7863],[1030852800,52076.7863],[1030939200,52076.7863],[1031025600,52076.7863],[1031112000,52800.157800000001],[1031198400,52800.157800000001],[1031284800,52800.157800000001],[1031371200,52800.157800000001],[1031457600,52800.157800000001],[1031544000,52800.157800000001],[1031630400,52800.157800000001],[1031716800,52800.157800000001],[1031803200,52800.157800000001],[1031889600,52800.157800000001],[1031976000,52800.157800000001],[1032062400,52800.157800000001],[1032148800,52800.157800000001],[1032235200,52800.157800000001],[1032321600,52800.157800000001],[1032408000,52800.157800000001],[1032494400,52800.157800000001],[1032580800,52800.157800000001],[1032667200,52800.157800000001],[1032753600,52800.157800000001],[1032840000,52800.157800000001],[1032926400,52800.157800000001],[1033012800,52800.157800000001],[1033099200,52800.157800000001],[1033185600,52800.157800000001],[1033272000,52800.157800000001],[1033358400,52800.157800000001],[1033444800,52800.157800000001],[1033531200,64863.1443],[1033617600,64863.1443],[1033704000,64863.1443],[1033790400,64863.1443],[1033876800,64863.1443],[1033963200,64863.1443],[1034049600,64863.1443],[1034136000,64863.1443],[1034222400,64863.1443],[1034308800,64863.1443],[1034395200,64863.1443],[1034481600,64863.1443],[1034568000,64863.1443],[1034654400,64863.1443],[1034740800,64863.1443],[1034827200,64863.1443],[1034913600,64863.1443],[1035000000,64863.1443],[1035086400,64863.1443],[1035172800,64863.1443],[1035259200,64863.1443],[1035345600,64863.1443],[1035432000,64863.1443],[1035518400,64863.1443],[1035604800,64863.1443],[1035691200,64863.1443],[1035781200,64863.1443],[1035867600,64863.1443],[1035954000,64863.1443],[1036040400,64863.1443],[1036126800,64863.1443],[1036213200,64863.1443],[1036299600,64863.1443],[1036386000,64863.1443],[1036472400,64863.1443],[1036558800,64863.1443],[1036645200,64863.1443],[1036731600,64863.1443],[1036818000,64863.1443],[1036904400,64863.1443],[1036990800,64863.1443],[1037077200,64863.1443],[1037163600,64863.1443],[1037250000,64863.1443],[1037336400,64863.1443],[1037422800,64863.1443],[1037509200,64863.1443],[1037595600,64863.1443],[1037682000,64863.1443],[1037768400,64863.1443],[1037854800,64863.1443],[1037941200,64863.1443],[1038027600,64863.1443],[1038114000,64863.1443],[1038200400,64863.1443],[1038286800,64863.1443],[1038373200,64863.1443],[1038459600,64863.1443],[1038546000,64863.1443],[1038632400,64863.1443],[1038718800,64863.1443],[1038805200,64863.1443],[1038891600,78076.557499999995],[1038978000,78076.557499999995],[1039064400,78076.557499999995],[1039150800,78076.557499999995],[1039237200,78076.557499999995],[1039323600,78076.557499999995],[1039410000,78076.557499999995],[1039496400,78076.557499999995],[1039582800,78076.557499999995],[1039669200,78076.557499999995],[1039755600,78076.557499999995],[1039842000,78076.557499999995],[1039928400,78076.557499999995],[1040014800,78076.557499999995],[1040101200,78076.557499999995],[1040187600,78076.557499999995],[1040274000,78076.557499999995],[1040360400,78076.557499999995],[1040446800,78076.557499999995],[1040533200,78076.557499999995],[1040619600,78076.557499999995],[1040706000,78076.557499999995],[1040792400,78076.557499999995],[1040878800,78076.557499999995],[1040965200,78076.557499999995],[1041051600,78076.557499999995],[1041138000,78076.557499999995],[1041224400,78076.557499999995],[1041310800,78076.557499999995],[1041397200,78076.557499999995],[1041483600,78076.557499999995],[1041570000,89478.159299999999],[1041656400,89478.159299999999],[1041742800,89478.159299999999],[1041829200,89478.159299999999],[1041915600,89478.159299999999],[1042002000,89478.159299999999],[1042088400,89478.159299999999],[1042174800,89478.159299999999],[1042261200,89478.159299999999],[1042347600,89478.159299999999],[1042434000,89478.159299999999],[1042520400,89478.159299999999],[1042606800,89478.159299999999],[1042693200,89478.159299999999],[1042779600,89478.159299999999],[1042866000,89478.159299999999],[1042952400,89478.159299999999],[1043038800,89478.159299999999],[1043125200,89478.159299999999],[1043211600,89478.159299999999],[1043298000,89478.159299999999],[1043384400,89478.159299999999],[1043470800,89478.159299999999],[1043557200,89478.159299999999],[1043643600,89478.159299999999],[1043730000,89478.159299999999],[1043816400,89478.159299999999],[1043902800,89478.159299999999],[1043989200,89478.159299999999],[1044075600,89478.159299999999],[1044162000,89478.159299999999],[1044248400,89478.159299999999],[1044334800,89478.159299999999],[1044421200,89478.159299999999],[1044507600,89478.159299999999],[1044594000,89478.159299999999],[1044680400,89478.159299999999],[1044766800,89478.159299999999],[1044853200,89478.159299999999],[1044939600,89478.159299999999],[1045026000,89478.159299999999],[1045112400,89478.159299999999],[1045198800,89478.159299999999],[1045285200,89478.159299999999],[1045371600,89478.159299999999],[1045458000,89478.159299999999],[1045544400,89478.159299999999],[1045630800,89478.159299999999],[1045717200,89478.159299999999],[1045803600,89478.159299999999],[1045890000,89478.159299999999],[1045976400,89478.159299999999],[1046062800,89478.159299999999],[1046149200,89478.159299999999],[1046235600,89478.159299999999],[1046322000,89478.159299999999],[1046408400,89478.159299999999],[1046494800,89478.159299999999],[1046581200,89478.159299999999],[1046667600,89478.159299999999],[1046754000,89478.159299999999],[1046840400,89478.159299999999],[1046926800,89478.159299999999],[1047013200,89478.159299999999],[1047099600,89478.159299999999],[1047186000,89478.159299999999],[1047272400,89478.159299999999],[1047358800,89478.159299999999],[1047445200,89478.159299999999],[1047531600,89478.159299999999],[1047618000,89478.159299999999],[1047704400,89478.159299999999],[1047790800,89478.159299999999],[1047877200,89478.159299999999],[1047963600,89478.159299999999],[1048050000,89478.159299999999],[1048136400,89478.159299999999],[1048222800,89478.159299999999],[1048309200,89478.159299999999],[1048395600,89478.159299999999],[1048482000,89478.159299999999],[1048568400,89478.159299999999],[1048654800,89478.159299999999],[1048741200,89478.159299999999],[1048827600,89478.159299999999],[1048914000,89478.159299999999],[1049000400,89478.159299999999],[1049086800,89478.159299999999],[1049173200,89478.159299999999],[1049259600,89478.159299999999],[1049346000,89478.159299999999],[1049432400,89478.159299999999],[1049518800,89478.159299999999],[1049605200,89478.159299999999],[1049688000,89478.159299999999],[1049774400,89478.159299999999],[1049860800,89478.159299999999],[1049947200,89478.159299999999],[1050033600,89478.159299999999],[1050120000,89478.159299999999],[1050206400,89478.159299999999],[1050292800,89478.159299999999],[1050379200,89478.159299999999],[1050465600,89478.159299999999],[1050552000,89478.159299999999],[1050638400,89478.159299999999],[1050724800,89478.159299999999],[1050811200,89478.159299999999],[1050897600,89478.159299999999],[1050984000,89478.159299999999],[1051070400,89478.159299999999],[1051156800,89478.159299999999],[1051243200,89478.159299999999],[1051329600,89478.159299999999],[1051416000,89478.159299999999],[1051502400,89478.159299999999],[1051588800,89478.159299999999],[1051675200,89478.159299999999],[1051761600,89478.159299999999],[1051848000,89478.159299999999],[1051934400,89478.159299999999],[1052020800,89478.159299999999],[1052107200,89478.159299999999],[1052193600,89478.159299999999],[1052280000,89478.159299999999],[1052366400,89478.159299999999],[1052452800,89478.159299999999],[1052539200,89478.159299999999],[1052625600,89478.159299999999],[1052712000,89478.159299999999],[1052798400,89478.159299999999],[1052884800,89478.159299999999],[1052971200,89478.159299999999],[1053057600,89478.159299999999],[1053144000,89478.159299999999],[1053230400,89478.159299999999],[1053316800,89478.159299999999],[1053403200,89478.159299999999],[1053489600,89478.159299999999],[1053576000,89478.159299999999],[1053662400,89478.159299999999],[1053748800,89478.159299999999],[1053835200,89478.159299999999],[1053921600,89478.159299999999],[1054008000,89478.159299999999],[1054094400,89478.159299999999],[1054180800,89478.159299999999],[1054267200,89478.159299999999],[1054353600,89478.159299999999],[1054440000,89478.159299999999],[1054526400,89478.159299999999],[1054612800,89478.159299999999],[1054699200,89478.159299999999],[1054785600,89478.159299999999],[1054872000,89478.159299999999],[1054958400,89478.159299999999],[1055044800,89478.159299999999],[1055131200,89478.159299999999],[1055217600,89478.159299999999],[1055304000,89478.159299999999],[1055390400,89478.159299999999],[1055476800,89478.159299999999],[1055563200,89478.159299999999],[1055649600,89478.159299999999],[1055736000,89478.159299999999],[1055822400,89478.159299999999],[1055908800,89478.159299999999],[1055995200,89478.159299999999],[1056081600,89478.159299999999],[1056168000,89478.159299999999],[1056254400,89478.159299999999],[1056340800,89478.159299999999],[1056427200,89478.159299999999],[1056513600,89478.159299999999],[1056600000,89478.159299999999],[1056686400,89478.159299999999],[1056772800,89478.159299999999],[1056859200,89478.159299999999],[1056945600,89478.159299999999],[1057032000,89478.159299999999],[1057118400,89478.159299999999],[1057204800,89478.159299999999],[1057291200,89478.159299999999],[1057377600,89478.159299999999],[1057464000,89478.159299999999],[1057550400,89478.159299999999],[1057636800,89478.159299999999],[1057723200,89478.159299999999],[1057809600,89478.159299999999],[1057896000,89478.159299999999],[1057982400,89478.159299999999],[1058068800,89478.159299999999],[1058155200,89478.159299999999],[1058241600,89478.159299999999],[1058328000,89478.159299999999],[1058414400,89478.159299999999],[1058500800,89478.159299999999],[1058587200,89478.159299999999],[1058673600,89478.159299999999],[1058760000,89478.159299999999],[1058846400,89478.159299999999],[1058932800,89478.159299999999],[1059019200,89478.159299999999],[1059105600,89478.159299999999],[1059192000,89478.159299999999],[1059278400,89478.159299999999],[1059364800,89478.159299999999],[1059451200,89478.159299999999],[1059537600,89478.159299999999],[1059624000,89478.159299999999],[1059710400,89478.159299999999],[1059796800,89478.159299999999],[1059883200,89478.159299999999],[1059969600,89478.159299999999],[1060056000,89478.159299999999],[1060142400,89478.159299999999],[1060228800,89478.159299999999],[1060315200,89478.159299999999],[1060401600,89478.159299999999],[1060488000,89478.159299999999],[1060574400,89478.159299999999],[1060660800,89478.159299999999],[1060747200,89478.159299999999],[1060833600,89478.159299999999],[1060920000,89478.159299999999],[1061006400,89478.159299999999],[1061092800,89478.159299999999],[1061179200,89478.159299999999],[1061265600,89478.159299999999],[1061352000,89478.159299999999],[1061438400,89478.159299999999],[1061524800,89478.159299999999],[1061611200,89478.159299999999],[1061697600,89478.159299999999],[1061784000,89478.159299999999],[1061870400,89478.159299999999],[1061956800,89478.159299999999],[1062043200,89478.159299999999],[1062129600,89478.159299999999],[1062216000,89478.159299999999],[1062302400,89478.159299999999],[1062388800,89478.159299999999],[1062475200,89478.159299999999],[1062561600,104281.38529999999],[1062648000,104281.38529999999],[1062734400,104281.38529999999],[1062820800,104281.38529999999],[1062907200,104281.38529999999],[1062993600,104281.38529999999],[1063080000,104281.38529999999],[1063166400,104281.38529999999],[1063252800,104281.38529999999],[1063339200,104281.38529999999],[1063425600,104281.38529999999],[1063512000,104281.38529999999],[1063598400,104281.38529999999],[1063684800,104281.38529999999],[1063771200,104281.38529999999],[1063857600,104281.38529999999],[1063944000,104281.38529999999],[1064030400,104281.38529999999],[1064116800,104281.38529999999],[1064203200,104281.38529999999],[1064289600,104281.38529999999],[1064376000,104281.38529999999],[1064462400,104281.38529999999],[1064548800,104281.38529999999],[1064635200,104281.38529999999],[1064721600,104281.38529999999],[1064808000,104281.38529999999],[1064894400,104281.38529999999],[1064980800,104281.38529999999],[1065067200,105418.44749999999],[1065153600,105418.44749999999],[1065240000,105418.44749999999],[1065326400,105418.44749999999],[1065412800,105418.44749999999],[1065499200,105418.44749999999],[1065585600,105418.44749999999],[1065672000,105418.44749999999],[1065758400,105418.44749999999],[1065844800,105418.44749999999],[1065931200,105418.44749999999],[1066017600,105418.44749999999],[1066104000,105418.44749999999],[1066190400,105418.44749999999],[1066276800,105418.44749999999],[1066363200,105418.44749999999],[1066449600,105418.44749999999],[1066536000,105418.44749999999],[1066622400,105418.44749999999],[1066708800,105418.44749999999],[1066795200,105418.44749999999],[1066881600,105418.44749999999],[1066968000,105418.44749999999],[1067054400,105418.44749999999],[1067140800,105418.44749999999],[1067230800,105418.44749999999],[1067317200,105418.44749999999],[1067403600,105418.44749999999],[1067490000,105418.44749999999],[1067576400,105418.44749999999],[1067662800,105418.44749999999],[1067749200,105418.44749999999],[1067835600,105418.44749999999],[1067922000,106021.7631],[1068008400,106021.7631],[1068094800,106021.7631],[1068181200,106021.7631],[1068267600,106021.7631],[1068354000,106021.7631],[1068440400,106021.7631],[1068526800,106021.7631],[1068613200,106021.7631],[1068699600,106021.7631],[1068786000,106021.7631],[1068872400,106021.7631],[1068958800,106021.7631],[1069045200,106021.7631],[1069131600,106021.7631],[1069218000,106021.7631],[1069304400,106021.7631],[1069390800,106021.7631],[1069477200,106021.7631],[1069563600,106021.7631],[1069650000,106021.7631],[1069736400,106021.7631],[1069822800,106021.7631],[1069909200,106021.7631],[1069995600,106021.7631],[1070082000,106021.7631],[1070168400,106021.7631],[1070254800,106021.7631],[1070341200,122145.48910000001],[1070427600,122145.48910000001],[1070514000,122145.48910000001],[1070600400,122145.48910000001],[1070686800,122145.48910000001],[1070773200,122145.48910000001],[1070859600,122145.48910000001],[1070946000,122145.48910000001],[1071032400,122145.48910000001],[1071118800,122145.48910000001],[1071205200,122145.48910000001],[1071291600,122145.48910000001],[1071378000,122145.48910000001],[1071464400,122145.48910000001],[1071550800,122145.48910000001],[1071637200,122145.48910000001],[1071723600,122145.48910000001],[1071810000,122145.48910000001],[1071896400,122145.48910000001],[1071982800,122145.48910000001],[1072069200,122145.48910000001],[1072155600,122145.48910000001],[1072242000,122145.48910000001],[1072328400,122145.48910000001],[1072414800,122145.48910000001],[1072501200,122145.48910000001],[1072587600,122145.48910000001],[1072674000,122145.48910000001],[1072760400,122145.48910000001],[1072846800,122145.48910000001],[1072933200,122145.48910000001],[1073019600,122145.48910000001],[1073106000,122145.48910000001],[1073192400,122145.48910000001],[1073278800,122145.48910000001],[1073365200,122145.48910000001],[1073451600,122145.48910000001],[1073538000,122145.48910000001],[1073624400,122145.48910000001],[1073710800,122145.48910000001],[1073797200,122145.48910000001],[1073883600,122145.48910000001],[1073970000,122145.48910000001],[1074056400,122145.48910000001],[1074142800,122145.48910000001],[1074229200,122145.48910000001],[1074315600,122145.48910000001],[1074402000,122145.48910000001],[1074488400,122145.48910000001],[1074574800,122145.48910000001],[1074661200,122145.48910000001],[1074747600,122145.48910000001],[1074834000,122145.48910000001],[1074920400,122145.48910000001],[1075006800,122145.48910000001],[1075093200,122145.48910000001],[1075179600,122145.48910000001],[1075266000,122145.48910000001],[1075352400,122145.48910000001],[1075438800,122145.48910000001],[1075525200,122145.48910000001],[1075611600,122145.48910000001],[1075698000,122145.48910000001],[1075784400,122145.48910000001],[1075870800,122145.48910000001],[1075957200,122145.48910000001],[1076043600,122145.48910000001],[1076130000,122145.48910000001],[1076216400,122145.48910000001],[1076302800,122145.48910000001],[1076389200,122145.48910000001],[1076475600,122145.48910000001],[1076562000,122145.48910000001],[1076648400,122145.48910000001],[1076734800,122145.48910000001],[1076821200,122145.48910000001],[1076907600,122145.48910000001],[1076994000,122145.48910000001],[1077080400,122145.48910000001],[1077166800,122145.48910000001],[1077253200,122145.48910000001],[1077339600,122145.48910000001],[1077426000,122145.48910000001],[1077512400,122145.48910000001],[1077598800,122145.48910000001],[1077685200,122145.48910000001],[1077771600,122145.48910000001],[1077858000,122145.48910000001],[1077944400,122145.48910000001],[1078030800,122145.48910000001],[1078117200,122145.48910000001],[1078203600,122145.48910000001],[1078290000,122145.48910000001],[1078376400,122145.48910000001],[1078462800,122145.48910000001],[1078549200,122145.48910000001],[1078635600,122145.48910000001],[1078722000,122145.48910000001],[1078808400,122145.48910000001],[1078894800,122145.48910000001],[1078981200,122145.48910000001],[1079067600,122145.48910000001],[1079154000,122145.48910000001],[1079240400,122145.48910000001],[1079326800,122145.48910000001],[1079413200,122145.48910000001],[1079499600,122145.48910000001],[1079586000,122145.48910000001],[1079672400,122145.48910000001],[1079758800,122145.48910000001],[1079845200,122145.48910000001],[1079931600,122145.48910000001],[1080018000,122145.48910000001],[1080104400,122145.48910000001],[1080190800,122145.48910000001],[1080277200,122145.48910000001],[1080363600,122145.48910000001],[1080450000,122145.48910000001],[1080536400,122145.48910000001],[1080622800,122145.48910000001],[1080709200,122145.48910000001],[1080795600,122145.48910000001],[1080882000,139740.4325],[1080968400,139740.4325],[1081054800,139740.4325],[1081137600,139740.4325],[1081224000,139740.4325],[1081310400,139740.4325],[1081396800,139740.4325],[1081483200,139740.4325],[1081569600,139740.4325],[1081656000,139740.4325],[1081742400,139740.4325],[1081828800,139740.4325],[1081915200,139740.4325],[1082001600,139740.4325],[1082088000,139740.4325],[1082174400,139740.4325],[1082260800,139740.4325],[1082347200,139740.4325],[1082433600,139740.4325],[1082520000,139740.4325],[1082606400,139740.4325],[1082692800,139740.4325],[1082779200,139740.4325],[1082865600,139740.4325],[1082952000,139740.4325],[1083038400,139740.4325],[1083124800,139740.4325],[1083211200,139740.4325],[1083297600,139740.4325],[1083384000,139740.4325],[1083470400,139740.4325],[1083556800,139740.4325],[1083643200,155911.61550000001],[1083729600,155911.61550000001],[1083816000,155911.61550000001],[1083902400,155911.61550000001],[1083988800,155911.61550000001],[1084075200,155911.61550000001],[1084161600,155911.61550000001],[1084248000,155911.61550000001],[1084334400,155911.61550000001],[1084420800,155911.61550000001],[1084507200,155911.61550000001],[1084593600,155911.61550000001],[1084680000,155911.61550000001],[1084766400,155911.61550000001],[1084852800,155911.61550000001],[1084939200,155911.61550000001],[1085025600,155911.61550000001],[1085112000,155911.61550000001],[1085198400,155911.61550000001],[1085284800,155911.61550000001],[1085371200,155911.61550000001],[1085457600,155911.61550000001],[1085544000,155911.61550000001],[1085630400,155911.61550000001],[1085716800,155911.61550000001],[1085803200,155911.61550000001],[1085889600,155911.61550000001],[1085976000,155911.61550000001],[1086062400,155911.61550000001],[1086148800,155911.61550000001],[1086235200,155911.61550000001],[1086321600,155911.61550000001],[1086408000,155911.61550000001],[1086494400,155911.61550000001],[1086580800,155911.61550000001],[1086667200,155911.61550000001],[1086753600,155911.61550000001],[1086840000,155911.61550000001],[1086926400,155911.61550000001],[1087012800,155911.61550000001],[1087099200,155911.61550000001],[1087185600,155911.61550000001],[1087272000,155911.61550000001],[1087358400,155911.61550000001],[1087444800,155911.61550000001],[1087531200,155911.61550000001],[1087617600,155911.61550000001],[1087704000,155911.61550000001],[1087790400,155911.61550000001],[1087876800,155911.61550000001],[1087963200,155911.61550000001],[1088049600,155911.61550000001],[1088136000,155911.61550000001],[1088222400,155911.61550000001],[1088308800,155911.61550000001],[1088395200,155911.61550000001],[1088481600,155911.61550000001],[1088568000,155911.61550000001],[1088654400,155911.61550000001],[1088740800,155911.61550000001],[1088827200,155911.61550000001],[1088913600,155911.61550000001],[1089000000,155911.61550000001],[1089086400,155911.61550000001],[1089172800,155911.61550000001],[1089259200,155911.61550000001],[1089345600,155911.61550000001],[1089432000,155911.61550000001],[1089518400,155911.61550000001],[1089604800,155911.61550000001],[1089691200,155911.61550000001],[1089777600,155911.61550000001],[1089864000,155911.61550000001],[1089950400,155911.61550000001],[1090036800,155911.61550000001],[1090123200,155911.61550000001],[1090209600,155911.61550000001],[1090296000,155911.61550000001],[1090382400,155911.61550000001],[1090468800,155911.61550000001],[1090555200,155911.61550000001],[1090641600,155911.61550000001],[1090728000,155911.61550000001],[1090814400,155911.61550000001],[1090900800,155911.61550000001],[1090987200,155911.61550000001],[1091073600,155911.61550000001],[1091160000,155911.61550000001],[1091246400,155911.61550000001],[1091332800,155911.61550000001],[1091419200,155911.61550000001],[1091505600,155911.61550000001],[1091592000,155911.61550000001],[1091678400,155911.61550000001],[1091764800,155911.61550000001],[1091851200,155911.61550000001],[1091937600,155911.61550000001],[1092024000,155911.61550000001],[1092110400,155911.61550000001],[1092196800,155911.61550000001],[1092283200,155911.61550000001],[1092369600,155911.61550000001],[1092456000,155911.61550000001],[1092542400,155911.61550000001],[1092628800,155911.61550000001],[1092715200,155911.61550000001],[1092801600,155911.61550000001],[1092888000,155911.61550000001],[1092974400,155911.61550000001],[1093060800,155911.61550000001],[1093147200,155911.61550000001],[1093233600,155911.61550000001],[1093320000,155911.61550000001],[1093406400,155911.61550000001],[1093492800,155911.61550000001],[1093579200,155911.61550000001],[1093665600,155911.61550000001],[1093752000,155911.61550000001],[1093838400,155911.61550000001],[1093924800,155911.61550000001],[1094011200,155911.61550000001],[1094097600,155911.61550000001],[1094184000,155911.61550000001],[1094270400,155911.61550000001],[1094356800,155911.61550000001],[1094443200,155911.61550000001],[1094529600,155911.61550000001],[1094616000,155911.61550000001],[1094702400,155911.61550000001],[1094788800,155911.61550000001],[1094875200,155911.61550000001],[1094961600,155911.61550000001],[1095048000,155911.61550000001],[1095134400,155911.61550000001],[1095220800,155911.61550000001],[1095307200,155911.61550000001],[1095393600,155911.61550000001],[1095480000,155911.61550000001],[1095566400,155911.61550000001],[1095652800,155911.61550000001],[1095739200,155911.61550000001],[1095825600,155911.61550000001],[1095912000,155911.61550000001],[1095998400,155911.61550000001],[1096084800,155911.61550000001],[1096171200,155911.61550000001],[1096257600,155911.61550000001],[1096344000,155911.61550000001],[1096430400,155911.61550000001],[1096516800,155911.61550000001],[1096603200,155911.61550000001],[1096689600,155911.61550000001],[1096776000,155911.61550000001],[1096862400,155911.61550000001],[1096948800,155911.61550000001],[1097035200,155911.61550000001],[1097121600,155911.61550000001],[1097208000,155911.61550000001],[1097294400,155911.61550000001],[1097380800,155911.61550000001],[1097467200,155911.61550000001],[1097553600,155911.61550000001],[1097640000,155911.61550000001],[1097726400,155911.61550000001],[1097812800,155911.61550000001],[1097899200,155911.61550000001],[1097985600,155911.61550000001],[1098072000,155911.61550000001],[1098158400,155911.61550000001],[1098244800,155911.61550000001],[1098331200,155911.61550000001],[1098417600,155911.61550000001],[1098504000,155911.61550000001],[1098590400,155911.61550000001],[1098676800,155911.61550000001],[1098763200,155911.61550000001],[1098849600,155911.61550000001],[1098936000,155911.61550000001],[1099022400,155911.61550000001],[1099108800,155911.61550000001],[1099195200,155911.61550000001],[1099285200,155911.61550000001],[1099371600,155911.61550000001],[1099458000,155911.61550000001],[1099544400,155911.61550000001],[1099630800,155911.61550000001],[1099717200,155911.61550000001],[1099803600,155911.61550000001],[1099890000,155911.61550000001],[1099976400,155911.61550000001],[1100062800,155911.61550000001],[1100149200,155911.61550000001],[1100235600,155911.61550000001],[1100322000,155911.61550000001],[1100408400,155911.61550000001],[1100494800,155911.61550000001],[1100581200,155911.61550000001],[1100667600,155911.61550000001],[1100754000,155911.61550000001],[1100840400,155911.61550000001],[1100926800,155911.61550000001],[1101013200,155911.61550000001],[1101099600,155911.61550000001],[1101186000,155911.61550000001],[1101272400,155911.61550000001],[1101358800,155911.61550000001],[1101445200,155911.61550000001],[1101531600,155911.61550000001],[1101618000,155911.61550000001],[1101704400,155911.61550000001],[1101790800,155911.61550000001],[1101877200,155911.61550000001],[1101963600,155911.61550000001],[1102050000,155911.61550000001],[1102136400,155911.61550000001],[1102222800,155911.61550000001],[1102309200,155911.61550000001],[1102395600,155911.61550000001],[1102482000,155911.61550000001],[1102568400,155911.61550000001],[1102654800,155911.61550000001],[1102741200,155911.61550000001],[1102827600,155911.61550000001],[1102914000,155911.61550000001],[1103000400,155911.61550000001],[1103086800,155911.61550000001],[1103173200,155911.61550000001],[1103259600,155911.61550000001],[1103346000,155911.61550000001],[1103432400,155911.61550000001],[1103518800,155911.61550000001],[1103605200,155911.61550000001],[1103691600,155911.61550000001],[1103778000,155911.61550000001],[1103864400,155911.61550000001],[1103950800,155911.61550000001],[1104037200,155911.61550000001],[1104123600,155911.61550000001],[1104210000,155911.61550000001],[1104296400,155911.61550000001],[1104382800,155911.61550000001],[1104469200,155911.61550000001],[1104555600,155911.61550000001],[1104642000,155911.61550000001],[1104728400,155911.61550000001],[1104814800,155911.61550000001],[1104901200,155911.61550000001],[1104987600,155911.61550000001],[1105074000,155911.61550000001],[1105160400,155911.61550000001],[1105246800,155911.61550000001],[1105333200,155911.61550000001],[1105419600,155911.61550000001],[1105506000,155911.61550000001],[1105592400,155911.61550000001],[1105678800,155911.61550000001],[1105765200,155911.61550000001],[1105851600,155911.61550000001],[1105938000,155911.61550000001],[1106024400,155911.61550000001],[1106110800,155911.61550000001],[1106197200,155911.61550000001],[1106283600,155911.61550000001],[1106370000,155911.61550000001],[1106456400,155911.61550000001],[1106542800,155911.61550000001],[1106629200,155911.61550000001],[1106715600,155911.61550000001],[1106802000,155911.61550000001],[1106888400,155911.61550000001],[1106974800,155911.61550000001],[1107061200,155911.61550000001],[1107147600,155911.61550000001],[1107234000,155911.61550000001],[1107320400,175815.22099999999],[1107406800,175815.22099999999],[1107493200,175815.22099999999],[1107579600,175815.22099999999],[1107666000,175815.22099999999],[1107752400,175815.22099999999],[1107838800,175815.22099999999],[1107925200,175815.22099999999],[1108011600,175815.22099999999],[1108098000,175815.22099999999],[1108184400,175815.22099999999],[1108270800,175815.22099999999],[1108357200,175815.22099999999],[1108443600,175815.22099999999],[1108530000,175815.22099999999],[1108616400,175815.22099999999],[1108702800,175815.22099999999],[1108789200,175815.22099999999],[1108875600,175815.22099999999],[1108962000,175815.22099999999],[1109048400,175815.22099999999],[1109134800,175815.22099999999],[1109221200,175815.22099999999],[1109307600,175815.22099999999],[1109394000,175815.22099999999],[1109480400,175815.22099999999],[1109566800,175815.22099999999],[1109653200,175815.22099999999],[1109739600,175815.22099999999],[1109826000,175815.22099999999],[1109912400,175815.22099999999],[1109998800,175815.22099999999],[1110085200,175815.22099999999],[1110171600,175815.22099999999],[1110258000,175815.22099999999],[1110344400,175815.22099999999],[1110430800,175815.22099999999],[1110517200,175815.22099999999],[1110603600,175815.22099999999],[1110690000,175815.22099999999],[1110776400,175815.22099999999],[1110862800,175815.22099999999],[1110949200,175815.22099999999],[1111035600,175815.22099999999],[1111122000,175815.22099999999],[1111208400,175815.22099999999],[1111294800,175815.22099999999],[1111381200,175815.22099999999],[1111467600,175815.22099999999],[1111554000,175815.22099999999],[1111640400,175815.22099999999],[1111726800,175815.22099999999],[1111813200,175815.22099999999],[1111899600,175815.22099999999],[1111986000,175815.22099999999],[1112072400,175815.22099999999],[1112158800,175815.22099999999],[1112245200,175815.22099999999],[1112331600,175815.22099999999],[1112418000,176733.83180000001],[1112504400,176733.83180000001],[1112587200,176733.83180000001],[1112673600,176733.83180000001],[1112760000,176733.83180000001],[1112846400,176733.83180000001],[1112932800,176733.83180000001],[1113019200,176733.83180000001],[1113105600,176733.83180000001],[1113192000,176733.83180000001],[1113278400,176733.83180000001],[1113364800,176733.83180000001],[1113451200,176733.83180000001],[1113537600,176733.83180000001],[1113624000,176733.83180000001],[1113710400,176733.83180000001],[1113796800,176733.83180000001],[1113883200,176733.83180000001],[1113969600,176733.83180000001],[1114056000,176733.83180000001],[1114142400,176733.83180000001],[1114228800,176733.83180000001],[1114315200,176733.83180000001],[1114401600,176733.83180000001],[1114488000,176733.83180000001],[1114574400,176733.83180000001],[1114660800,176733.83180000001],[1114747200,176733.83180000001],[1114833600,176733.83180000001],[1114920000,176733.83180000001],[1115006400,176733.83180000001],[1115092800,176733.83180000001],[1115179200,176733.83180000001],[1115265600,176733.83180000001],[1115352000,176733.83180000001],[1115438400,176733.83180000001],[1115524800,176733.83180000001],[1115611200,176733.83180000001],[1115697600,176733.83180000001],[1115784000,176733.83180000001],[1115870400,176733.83180000001],[1115956800,176733.83180000001],[1116043200,176733.83180000001],[1116129600,176733.83180000001],[1116216000,176733.83180000001],[1116302400,176733.83180000001],[1116388800,176733.83180000001],[1116475200,176733.83180000001],[1116561600,176733.83180000001],[1116648000,176733.83180000001],[1116734400,176733.83180000001],[1116820800,176733.83180000001],[1116907200,176733.83180000001],[1116993600,176733.83180000001],[1117080000,176733.83180000001],[1117166400,176733.83180000001],[1117252800,176733.83180000001],[1117339200,176733.83180000001],[1117425600,176733.83180000001],[1117512000,176733.83180000001],[1117598400,176733.83180000001],[1117684800,176733.83180000001],[1117771200,176733.83180000001],[1117857600,176733.83180000001],[1117944000,176733.83180000001],[1118030400,176733.83180000001],[1118116800,176733.83180000001],[1118203200,176733.83180000001],[1118289600,176733.83180000001],[1118376000,176733.83180000001],[1118462400,176733.83180000001],[1118548800,176733.83180000001],[1118635200,176733.83180000001],[1118721600,176733.83180000001],[1118808000,176733.83180000001],[1118894400,176733.83180000001],[1118980800,176733.83180000001],[1119067200,176733.83180000001],[1119153600,176733.83180000001],[1119240000,176733.83180000001],[1119326400,176733.83180000001],[1119412800,176733.83180000001],[1119499200,176733.83180000001],[1119585600,176733.83180000001],[1119672000,176733.83180000001],[1119758400,176733.83180000001],[1119844800,176733.83180000001],[1119931200,176733.83180000001],[1120017600,176733.83180000001],[1120104000,176733.83180000001],[1120190400,176733.83180000001],[1120276800,177774.60870000001],[1120363200,177774.60870000001],[1120449600,177774.60870000001],[1120536000,177774.60870000001],[1120622400,177774.60870000001],[1120708800,177774.60870000001],[1120795200,177774.60870000001],[1120881600,177774.60870000001],[1120968000,177774.60870000001],[1121054400,177774.60870000001],[1121140800,177774.60870000001],[1121227200,177774.60870000001],[1121313600,177774.60870000001],[1121400000,177774.60870000001],[1121486400,177774.60870000001],[1121572800,177774.60870000001],[1121659200,177774.60870000001],[1121745600,177774.60870000001],[1121832000,177774.60870000001],[1121918400,177774.60870000001],[1122004800,177774.60870000001],[1122091200,177774.60870000001],[1122177600,177774.60870000001],[1122264000,177774.60870000001],[1122350400,177774.60870000001],[1122436800,177774.60870000001],[1122523200,177774.60870000001],[1122609600,177774.60870000001],[1122696000,177774.60870000001],[1122782400,177774.60870000001],[1122868800,177774.60870000001],[1122955200,179049.2015],[1123041600,179049.2015],[1123128000,179049.2015],[1123214400,179049.2015],[1123300800,179049.2015],[1123387200,179049.2015],[1123473600,179049.2015],[1123560000,179049.2015],[1123646400,179049.2015],[1123732800,179049.2015],[1123819200,179049.2015],[1123905600,179049.2015],[1123992000,179049.2015],[1124078400,179049.2015],[1124164800,179049.2015],[1124251200,179049.2015],[1124337600,179049.2015],[1124424000,179049.2015],[1124510400,179049.2015],[1124596800,179049.2015],[1124683200,179049.2015],[1124769600,179049.2015],[1124856000,179049.2015],[1124942400,179049.2015],[1125028800,179049.2015],[1125115200,179049.2015],[1125201600,179049.2015],[1125288000,179049.2015],[1125374400,179049.2015],[1125460800,179049.2015],[1125547200,179049.2015],[1125633600,201048.5533],[1125720000,201048.5533],[1125806400,201048.5533],[1125892800,201048.5533],[1125979200,201048.5533],[1126065600,201048.5533],[1126152000,201048.5533],[1126238400,201048.5533],[1126324800,201048.5533],[1126411200,201048.5533],[1126497600,201048.5533],[1126584000,201048.5533],[1126670400,201048.5533],[1126756800,201048.5533],[1126843200,201048.5533],[1126929600,201048.5533],[1127016000,201048.5533],[1127102400,201048.5533],[1127188800,201048.5533],[1127275200,201048.5533],[1127361600,201048.5533],[1127448000,201048.5533],[1127534400,201048.5533],[1127620800,201048.5533],[1127707200,201048.5533],[1127793600,201048.5533],[1127880000,201048.5533],[1127966400,201048.5533],[1128052800,201048.5533],[1128139200,201048.5533],[1128225600,201048.5533],[1128312000,201048.5533],[1128398400,225546.56039999999],[1128484800,225546.56039999999],[1128571200,225546.56039999999],[1128657600,225546.56039999999],[1128744000,225546.56039999999],[1128830400,225546.56039999999],[1128916800,225546.56039999999],[1129003200,225546.56039999999],[1129089600,225546.56039999999],[1129176000,225546.56039999999],[1129262400,225546.56039999999],[1129348800,225546.56039999999],[1129435200,225546.56039999999],[1129521600,225546.56039999999],[1129608000,225546.56039999999],[1129694400,225546.56039999999],[1129780800,225546.56039999999],[1129867200,225546.56039999999],[1129953600,225546.56039999999],[1130040000,225546.56039999999],[1130126400,225546.56039999999],[1130212800,225546.56039999999],[1130299200,225546.56039999999],[1130385600,225546.56039999999],[1130472000,225546.56039999999],[1130558400,225546.56039999999],[1130644800,225546.56039999999],[1130734800,225546.56039999999],[1130821200,225546.56039999999],[1130907600,225546.56039999999],[1130994000,225546.56039999999],[1131080400,225546.56039999999],[1131166800,225546.56039999999],[1131253200,225546.56039999999],[1131339600,225546.56039999999],[1131426000,225546.56039999999],[1131512400,225546.56039999999],[1131598800,225546.56039999999],[1131685200,225546.56039999999],[1131771600,225546.56039999999],[1131858000,225546.56039999999],[1131944400,225546.56039999999],[1132030800,225546.56039999999],[1132117200,225546.56039999999],[1132203600,225546.56039999999],[1132290000,225546.56039999999],[1132376400,225546.56039999999],[1132462800,225546.56039999999],[1132549200,225546.56039999999],[1132635600,225546.56039999999],[1132722000,225546.56039999999],[1132808400,225546.56039999999],[1132894800,225546.56039999999],[1132981200,225546.56039999999],[1133067600,225546.56039999999],[1133154000,225546.56039999999],[1133240400,225546.56039999999],[1133326800,225546.56039999999],[1133413200,225546.56039999999],[1133499600,226430.0344],[1133586000,226430.0344],[1133672400,226430.0344],[1133758800,226430.0344],[1133845200,226430.0344],[1133931600,226430.0344],[1134018000,226430.0344],[1134104400,226430.0344],[1134190800,226430.0344],[1134277200,226430.0344],[1134363600,226430.0344],[1134450000,226430.0344],[1134536400,226430.0344],[1134622800,226430.0344],[1134709200,226430.0344],[1134795600,226430.0344],[1134882000,226430.0344],[1134968400,226430.0344],[1135054800,226430.0344],[1135141200,226430.0344],[1135227600,226430.0344],[1135314000,226430.0344],[1135400400,226430.0344],[1135486800,226430.0344],[1135573200,226430.0344],[1135659600,226430.0344],[1135746000,226430.0344],[1135832400,226430.0344],[1135918800,226430.0344],[1136005200,226430.0344],[1136091600,226430.0344],[1136178000,226430.0344],[1136264400,226430.0344],[1136350800,227403.12779999999],[1136437200,227403.12779999999],[1136523600,227403.12779999999],[1136610000,227403.12779999999],[1136696400,227403.12779999999],[1136782800,227403.12779999999],[1136869200,227403.12779999999],[1136955600,227403.12779999999],[1137042000,227403.12779999999],[1137128400,227403.12779999999],[1137214800,227403.12779999999],[1137301200,227403.12779999999],[1137387600,227403.12779999999],[1137474000,227403.12779999999],[1137560400,227403.12779999999],[1137646800,227403.12779999999],[1137733200,227403.12779999999],[1137819600,227403.12779999999],[1137906000,227403.12779999999],[1137992400,227403.12779999999],[1138078800,227403.12779999999],[1138165200,227403.12779999999],[1138251600,227403.12779999999],[1138338000,227403.12779999999],[1138424400,227403.12779999999],[1138510800,227403.12779999999],[1138597200,227403.12779999999],[1138683600,227403.12779999999],[1138770000,227403.12779999999],[1138856400,228668.6538],[1138942800,228668.6538],[1139029200,228668.6538],[1139115600,228668.6538],[1139202000,228668.6538],[1139288400,228668.6538],[1139374800,228668.6538],[1139461200,228668.6538],[1139547600,228668.6538],[1139634000,228668.6538],[1139720400,228668.6538],[1139806800,228668.6538],[1139893200,228668.6538],[1139979600,228668.6538],[1140066000,228668.6538],[1140152400,228668.6538],[1140238800,228668.6538],[1140325200,228668.6538],[1140411600,228668.6538],[1140498000,228668.6538],[1140584400,228668.6538],[1140670800,228668.6538],[1140757200,228668.6538],[1140843600,228668.6538],[1140930000,228668.6538],[1141016400,228668.6538],[1141102800,228668.6538],[1141189200,228668.6538],[1141275600,228668.6538],[1141362000,228668.6538],[1141448400,228668.6538],[1141534800,228668.6538],[1141621200,228668.6538],[1141707600,228668.6538],[1141794000,228668.6538],[1141880400,228668.6538],[1141966800,228668.6538],[1142053200,228668.6538],[1142139600,228668.6538],[1142226000,228668.6538],[1142312400,228668.6538],[1142398800,228668.6538],[1142485200,228668.6538],[1142571600,228668.6538],[1142658000,228668.6538],[1142744400,228668.6538],[1142830800,228668.6538],[1142917200,228668.6538],[1143003600,228668.6538],[1143090000,228668.6538],[1143176400,228668.6538],[1143262800,228668.6538],[1143349200,228668.6538],[1143435600,228668.6538],[1143522000,228668.6538],[1143608400,228668.6538],[1143694800,228668.6538],[1143781200,228668.6538],[1143867600,228668.6538],[1143954000,228668.6538],[1144036800,228668.6538],[1144123200,257857.65479999999],[1144209600,257857.65479999999],[1144296000,257857.65479999999],[1144382400,257857.65479999999],[1144468800,257857.65479999999],[1144555200,257857.65479999999],[1144641600,257857.65479999999],[1144728000,257857.65479999999],[1144814400,257857.65479999999],[1144900800,257857.65479999999],[1144987200,257857.65479999999],[1145073600,257857.65479999999],[1145160000,257857.65479999999],[1145246400,257857.65479999999],[1145332800,257857.65479999999],[1145419200,257857.65479999999],[1145505600,257857.65479999999],[1145592000,257857.65479999999],[1145678400,257857.65479999999],[1145764800,257857.65479999999],[1145851200,257857.65479999999],[1145937600,257857.65479999999],[1146024000,257857.65479999999],[1146110400,257857.65479999999],[1146196800,257857.65479999999],[1146283200,257857.65479999999],[1146369600,257857.65479999999],[1146456000,257857.65479999999],[1146542400,288899.29389999999],[1146628800,288899.29389999999],[1146715200,288899.29389999999],[1146801600,288899.29389999999],[1146888000,288899.29389999999],[1146974400,288899.29389999999],[1147060800,288899.29389999999],[1147147200,288899.29389999999],[1147233600,288899.29389999999],[1147320000,288899.29389999999],[1147406400,288899.29389999999],[1147492800,288899.29389999999],[1147579200,288899.29389999999],[1147665600,288899.29389999999],[1147752000,288899.29389999999],[1147838400,288899.29389999999],[1147924800,288899.29389999999],[1148011200,288899.29389999999],[1148097600,288899.29389999999],[1148184000,288899.29389999999],[1148270400,288899.29389999999],[1148356800,288899.29389999999],[1148443200,288899.29389999999],[1148529600,288899.29389999999],[1148616000,288899.29389999999],[1148702400,288899.29389999999],[1148788800,288899.29389999999],[1148875200,288899.29389999999],[1148961600,288899.29389999999],[1149048000,288899.29389999999],[1149134400,288899.29389999999],[1149220800,316702.61930000002],[1149307200,316702.61930000002],[1149393600,316702.61930000002],[1149480000,316702.61930000002],[1149566400,316702.61930000002],[1149652800,316702.61930000002],[1149739200,316702.61930000002],[1149825600,316702.61930000002],[1149912000,316702.61930000002],[1149998400,316702.61930000002],[1150084800,316702.61930000002],[1150171200,316702.61930000002],[1150257600,316702.61930000002],[1150344000,316702.61930000002],[1150430400,316702.61930000002],[1150516800,316702.61930000002],[1150603200,316702.61930000002],[1150689600,316702.61930000002],[1150776000,316702.61930000002],[1150862400,316702.61930000002],[1150948800,316702.61930000002],[1151035200,316702.61930000002],[1151121600,316702.61930000002],[1151208000,316702.61930000002],[1151294400,316702.61930000002],[1151380800,316702.61930000002],[1151467200,316702.61930000002],[1151553600,316702.61930000002],[1151640000,316702.61930000002],[1151726400,316702.61930000002],[1151812800,316702.61930000002],[1151899200,316702.61930000002],[1151985600,316702.61930000002],[1152072000,316702.61930000002],[1152158400,316702.61930000002],[1152244800,316702.61930000002],[1152331200,316702.61930000002],[1152417600,316702.61930000002],[1152504000,316702.61930000002],[1152590400,316702.61930000002],[1152676800,316702.61930000002],[1152763200,316702.61930000002],[1152849600,316702.61930000002],[1152936000,316702.61930000002],[1153022400,316702.61930000002],[1153108800,316702.61930000002],[1153195200,316702.61930000002],[1153281600,316702.61930000002],[1153368000,316702.61930000002],[1153454400,316702.61930000002],[1153540800,316702.61930000002],[1153627200,316702.61930000002],[1153713600,316702.61930000002],[1153800000,316702.61930000002],[1153886400,316702.61930000002],[1153972800,316702.61930000002],[1154059200,316702.61930000002],[1154145600,316702.61930000002],[1154232000,316702.61930000002],[1154318400,316702.61930000002],[1154404800,316702.61930000002],[1154491200,316702.61930000002],[1154577600,316702.61930000002],[1154664000,316702.61930000002],[1154750400,316702.61930000002],[1154836800,316702.61930000002],[1154923200,316702.61930000002],[1155009600,316702.61930000002],[1155096000,316702.61930000002],[1155182400,316702.61930000002],[1155268800,316702.61930000002],[1155355200,316702.61930000002],[1155441600,316702.61930000002],[1155528000,316702.61930000002],[1155614400,316702.61930000002],[1155700800,316702.61930000002],[1155787200,316702.61930000002],[1155873600,316702.61930000002],[1155960000,316702.61930000002],[1156046400,316702.61930000002],[1156132800,316702.61930000002],[1156219200,316702.61930000002],[1156305600,316702.61930000002],[1156392000,316702.61930000002],[1156478400,316702.61930000002],[1156564800,316702.61930000002],[1156651200,316702.61930000002],[1156737600,316702.61930000002],[1156824000,316702.61930000002],[1156910400,316702.61930000002],[1156996800,316702.61930000002],[1157083200,316702.61930000002],[1157169600,316702.61930000002],[1157256000,316702.61930000002],[1157342400,316702.61930000002],[1157428800,316702.61930000002],[1157515200,316702.61930000002],[1157601600,316702.61930000002],[1157688000,316702.61930000002],[1157774400,316702.61930000002],[1157860800,316702.61930000002],[1157947200,316702.61930000002],[1158033600,316702.61930000002],[1158120000,316702.61930000002],[1158206400,316702.61930000002],[1158292800,316702.61930000002],[1158379200,316702.61930000002],[1158465600,316702.61930000002],[1158552000,316702.61930000002],[1158638400,316702.61930000002],[1158724800,316702.61930000002],[1158811200,316702.61930000002],[1158897600,316702.61930000002],[1158984000,316702.61930000002],[1159070400,316702.61930000002],[1159156800,316702.61930000002],[1159243200,316702.61930000002],[1159329600,316702.61930000002],[1159416000,316702.61930000002],[1159502400,316702.61930000002],[1159588800,316702.61930000002],[1159675200,316702.61930000002],[1159761600,316702.61930000002],[1159848000,316702.61930000002],[1159934400,316702.61930000002],[1160020800,316702.61930000002],[1160107200,316702.61930000002],[1160193600,316702.61930000002],[1160280000,316702.61930000002],[1160366400,316702.61930000002],[1160452800,316702.61930000002],[1160539200,316702.61930000002],[1160625600,316702.61930000002],[1160712000,316702.61930000002],[1160798400,316702.61930000002],[1160884800,316702.61930000002],[1160971200,316702.61930000002],[1161057600,316702.61930000002],[1161144000,316702.61930000002],[1161230400,316702.61930000002],[1161316800,316702.61930000002],[1161403200,316702.61930000002],[1161489600,316702.61930000002],[1161576000,316702.61930000002],[1161662400,316702.61930000002],[1161748800,316702.61930000002],[1161835200,316702.61930000002],[1161921600,316702.61930000002],[1162008000,316702.61930000002],[1162094400,316702.61930000002],[1162184400,316702.61930000002],[1162270800,316702.61930000002],[1162357200,316702.61930000002],[1162443600,316702.61930000002],[1162530000,316702.61930000002],[1162616400,316702.61930000002],[1162702800,316702.61930000002],[1162789200,316702.61930000002],[1162875600,316702.61930000002],[1162962000,316702.61930000002],[1163048400,316702.61930000002],[1163134800,316702.61930000002],[1163221200,316702.61930000002],[1163307600,316702.61930000002],[1163394000,316702.61930000002],[1163480400,316702.61930000002],[1163566800,316702.61930000002],[1163653200,316702.61930000002],[1163739600,316702.61930000002],[1163826000,316702.61930000002],[1163912400,316702.61930000002],[1163998800,316702.61930000002],[1164085200,316702.61930000002],[1164171600,316702.61930000002],[1164258000,316702.61930000002],[1164344400,316702.61930000002],[1164430800,316702.61930000002],[1164517200,316702.61930000002],[1164603600,316702.61930000002],[1164690000,316702.61930000002],[1164776400,316702.61930000002],[1164862800,316702.61930000002],[1164949200,316702.61930000002],[1165035600,316702.61930000002],[1165122000,316702.61930000002],[1165208400,316702.61930000002],[1165294800,316702.61930000002],[1165381200,316702.61930000002],[1165467600,316702.61930000002],[1165554000,316702.61930000002],[1165640400,316702.61930000002],[1165726800,316702.61930000002],[1165813200,316702.61930000002],[1165899600,316702.61930000002],[1165986000,316702.61930000002],[1166072400,316702.61930000002],[1166158800,316702.61930000002],[1166245200,316702.61930000002],[1166331600,316702.61930000002],[1166418000,316702.61930000002],[1166504400,316702.61930000002],[1166590800,316702.61930000002],[1166677200,316702.61930000002],[1166763600,316702.61930000002],[1166850000,316702.61930000002],[1166936400,316702.61930000002],[1167022800,316702.61930000002],[1167109200,316702.61930000002],[1167195600,316702.61930000002],[1167282000,316702.61930000002],[1167368400,316702.61930000002],[1167454800,316702.61930000002],[1167541200,316702.61930000002],[1167627600,316702.61930000002],[1167714000,316702.61930000002],[1167800400,316702.61930000002],[1167886800,316702.61930000002],[1167973200,316702.61930000002],[1168059600,316702.61930000002],[1168146000,316702.61930000002],[1168232400,316702.61930000002],[1168318800,316702.61930000002],[1168405200,316702.61930000002],[1168491600,316702.61930000002],[1168578000,316702.61930000002],[1168664400,316702.61930000002],[1168750800,316702.61930000002],[1168837200,316702.61930000002],[1168923600,316702.61930000002],[1169010000,316702.61930000002],[1169096400,316702.61930000002],[1169182800,316702.61930000002],[1169269200,316702.61930000002],[1169355600,316702.61930000002],[1169442000,316702.61930000002],[1169528400,316702.61930000002],[1169614800,316702.61930000002],[1169701200,316702.61930000002],[1169787600,316702.61930000002],[1169874000,316702.61930000002],[1169960400,316702.61930000002],[1170046800,316702.61930000002],[1170133200,316702.61930000002],[1170219600,316702.61930000002],[1170306000,316702.61930000002],[1170392400,316702.61930000002],[1170478800,316702.61930000002],[1170565200,316702.61930000002],[1170651600,316702.61930000002],[1170738000,316702.61930000002],[1170824400,316702.61930000002],[1170910800,316702.61930000002],[1170997200,316702.61930000002],[1171083600,316702.61930000002],[1171170000,316702.61930000002],[1171256400,316702.61930000002],[1171342800,316702.61930000002],[1171429200,316702.61930000002],[1171515600,316702.61930000002],[1171602000,316702.61930000002],[1171688400,316702.61930000002],[1171774800,316702.61930000002],[1171861200,316702.61930000002],[1171947600,316702.61930000002],[1172034000,316702.61930000002],[1172120400,316702.61930000002],[1172206800,316702.61930000002],[1172293200,316702.61930000002],[1172379600,316702.61930000002],[1172466000,316702.61930000002],[1172552400,316702.61930000002],[1172638800,316702.61930000002],[1172725200,316702.61930000002],[1172811600,316702.61930000002],[1172898000,316702.61930000002],[1172984400,316702.61930000002],[1173070800,316702.61930000002],[1173157200,316702.61930000002],[1173243600,316702.61930000002],[1173330000,316702.61930000002],[1173416400,316702.61930000002],[1173502800,316702.61930000002],[1173589200,316702.61930000002],[1173672000,316702.61930000002],[1173758400,316702.61930000002],[1173844800,316702.61930000002],[1173931200,316702.61930000002],[1174017600,316702.61930000002],[1174104000,316702.61930000002],[1174190400,316702.61930000002],[1174276800,316702.61930000002],[1174363200,316702.61930000002],[1174449600,316702.61930000002],[1174536000,316702.61930000002],[1174622400,316702.61930000002],[1174708800,316702.61930000002],[1174795200,316702.61930000002],[1174881600,316702.61930000002],[1174968000,316702.61930000002],[1175054400,316702.61930000002],[1175140800,316702.61930000002],[1175227200,316702.61930000002],[1175313600,316702.61930000002],[1175400000,316702.61930000002],[1175486400,316702.61930000002],[1175572800,316702.61930000002],[1175659200,316702.61930000002],[1175745600,316702.61930000002],[1175832000,316702.61930000002],[1175918400,316702.61930000002],[1176004800,316702.61930000002],[1176091200,316702.61930000002],[1176177600,316702.61930000002],[1176264000,316702.61930000002],[1176350400,316702.61930000002],[1176436800,316702.61930000002],[1176523200,316702.61930000002],[1176609600,316702.61930000002],[1176696000,316702.61930000002],[1176782400,316702.61930000002],[1176868800,316702.61930000002],[1176955200,316702.61930000002],[1177041600,316702.61930000002],[1177128000,316702.61930000002],[1177214400,316702.61930000002],[1177300800,316702.61930000002],[1177387200,316702.61930000002],[1177473600,316702.61930000002],[1177560000,316702.61930000002],[1177646400,316702.61930000002],[1177732800,316702.61930000002],[1177819200,316702.61930000002],[1177905600,316702.61930000002],[1177992000,316702.61930000002],[1178078400,316702.61930000002],[1178164800,316702.61930000002],[1178251200,316702.61930000002],[1178337600,316702.61930000002],[1178424000,316702.61930000002],[1178510400,316702.61930000002],[1178596800,316702.61930000002],[1178683200,316702.61930000002],[1178769600,316702.61930000002],[1178856000,316702.61930000002],[1178942400,316702.61930000002],[1179028800,316702.61930000002],[1179115200,316702.61930000002],[1179201600,316702.61930000002],[1179288000,316702.61930000002],[1179374400,316702.61930000002],[1179460800,316702.61930000002],[1179547200,316702.61930000002],[1179633600,316702.61930000002],[1179720000,316702.61930000002],[1179806400,316702.61930000002],[1179892800,316702.61930000002],[1179979200,316702.61930000002],[1180065600,316702.61930000002],[1180152000,316702.61930000002],[1180238400,316702.61930000002],[1180324800,316702.61930000002],[1180411200,316702.61930000002],[1180497600,316702.61930000002],[1180584000,316702.61930000002],[1180670400,316702.61930000002],[1180756800,316702.61930000002],[1180843200,316702.61930000002],[1180929600,316702.61930000002],[1181016000,316702.61930000002],[1181102400,316702.61930000002],[1181188800,316702.61930000002],[1181275200,316702.61930000002],[1181361600,316702.61930000002],[1181448000,316702.61930000002],[1181534400,316702.61930000002],[1181620800,316702.61930000002],[1181707200,316702.61930000002],[1181793600,316702.61930000002],[1181880000,316702.61930000002],[1181966400,316702.61930000002],[1182052800,316702.61930000002],[1182139200,316702.61930000002],[1182225600,316702.61930000002],[1182312000,316702.61930000002],[1182398400,316702.61930000002],[1182484800,316702.61930000002],[1182571200,316702.61930000002],[1182657600,316702.61930000002],[1182744000,316702.61930000002],[1182830400,316702.61930000002],[1182916800,316702.61930000002],[1183003200,316702.61930000002],[1183089600,316702.61930000002],[1183176000,316702.61930000002],[1183262400,316702.61930000002],[1183348800,316702.61930000002],[1183435200,316702.61930000002],[1183521600,316702.61930000002],[1183608000,316702.61930000002],[1183694400,316702.61930000002],[1183780800,316702.61930000002],[1183867200,316702.61930000002],[1183953600,316702.61930000002],[1184040000,316702.61930000002],[1184126400,316702.61930000002],[1184212800,316702.61930000002],[1184299200,316702.61930000002],[1184385600,316702.61930000002],[1184472000,316702.61930000002],[1184558400,316702.61930000002],[1184644800,316702.61930000002],[1184731200,316702.61930000002],[1184817600,316702.61930000002],[1184904000,316702.61930000002],[1184990400,316702.61930000002],[1185076800,316702.61930000002],[1185163200,316702.61930000002],[1185249600,316702.61930000002],[1185336000,316702.61930000002],[1185422400,316702.61930000002],[1185508800,316702.61930000002],[1185595200,316702.61930000002],[1185681600,316702.61930000002],[1185768000,316702.61930000002],[1185854400,316702.61930000002],[1185940800,316702.61930000002],[1186027200,354323.58809999999],[1186113600,354323.58809999999],[1186200000,354323.58809999999],[1186286400,354323.58809999999],[1186372800,354323.58809999999],[1186459200,354323.58809999999],[1186545600,354323.58809999999],[1186632000,354323.58809999999],[1186718400,354323.58809999999],[1186804800,354323.58809999999],[1186891200,354323.58809999999],[1186977600,354323.58809999999],[1187064000,354323.58809999999],[1187150400,354323.58809999999],[1187236800,354323.58809999999],[1187323200,354323.58809999999],[1187409600,354323.58809999999],[1187496000,354323.58809999999],[1187582400,354323.58809999999],[1187668800,354323.58809999999],[1187755200,354323.58809999999],[1187841600,354323.58809999999],[1187928000,354323.58809999999],[1188014400,354323.58809999999],[1188100800,354323.58809999999],[1188187200,354323.58809999999],[1188273600,354323.58809999999],[1188360000,354323.58809999999],[1188446400,354323.58809999999],[1188532800,354323.58809999999],[1188619200,354323.58809999999],[1188705600,354323.58809999999],[1188792000,354323.58809999999],[1188878400,354323.58809999999],[1188964800,354323.58809999999],[1189051200,354323.58809999999],[1189137600,354323.58809999999],[1189224000,354323.58809999999],[1189310400,354323.58809999999],[1189396800,354323.58809999999],[1189483200,354323.58809999999],[1189569600,354323.58809999999],[1189656000,354323.58809999999],[1189742400,354323.58809999999],[1189828800,354323.58809999999],[1189915200,354323.58809999999],[1190001600,354323.58809999999],[1190088000,354323.58809999999],[1190174400,354323.58809999999],[1190260800,354323.58809999999],[1190347200,354323.58809999999],[1190433600,354323.58809999999],[1190520000,354323.58809999999],[1190606400,354323.58809999999],[1190692800,354323.58809999999],[1190779200,354323.58809999999],[1190865600,354323.58809999999],[1190952000,354323.58809999999],[1191038400,354323.58809999999],[1191124800,354323.58809999999],[1191211200,354323.58809999999],[1191297600,356523.76429999998],[1191384000,356523.76429999998],[1191470400,356523.76429999998],[1191556800,356523.76429999998],[1191643200,356523.76429999998],[1191729600,356523.76429999998],[1191816000,356523.76429999998],[1191902400,356523.76429999998],[1191988800,356523.76429999998],[1192075200,356523.76429999998],[1192161600,356523.76429999998],[1192248000,356523.76429999998],[1192334400,356523.76429999998],[1192420800,356523.76429999998],[1192507200,356523.76429999998],[1192593600,356523.76429999998],[1192680000,356523.76429999998],[1192766400,356523.76429999998],[1192852800,356523.76429999998],[1192939200,356523.76429999998],[1193025600,356523.76429999998],[1193112000,356523.76429999998],[1193198400,356523.76429999998],[1193284800,356523.76429999998],[1193371200,356523.76429999998],[1193457600,356523.76429999998],[1193544000,356523.76429999998],[1193630400,356523.76429999998],[1193716800,356523.76429999998],[1193803200,356523.76429999998],[1193889600,356523.76429999998],[1193976000,359208.5612],[1194062400,359208.5612],[1194148800,359208.5612],[1194238800,359208.5612],[1194325200,359208.5612],[1194411600,359208.5612],[1194498000,359208.5612],[1194584400,359208.5612],[1194670800,359208.5612],[1194757200,359208.5612],[1194843600,359208.5612],[1194930000,359208.5612],[1195016400,359208.5612],[1195102800,359208.5612],[1195189200,359208.5612],[1195275600,359208.5612],[1195362000,359208.5612],[1195448400,359208.5612],[1195534800,359208.5612],[1195621200,359208.5612],[1195707600,359208.5612],[1195794000,359208.5612],[1195880400,359208.5612],[1195966800,359208.5612],[1196053200,359208.5612],[1196139600,359208.5612],[1196226000,359208.5612],[1196312400,359208.5612],[1196398800,359208.5612],[1196485200,359208.5612],[1196571600,359208.5612],[1196658000,359208.5612],[1196744400,403233.29700000002],[1196830800,403233.29700000002],[1196917200,403233.29700000002],[1197003600,403233.29700000002],[1197090000,403233.29700000002],[1197176400,403233.29700000002],[1197262800,403233.29700000002],[1197349200,403233.29700000002],[1197435600,403233.29700000002],[1197522000,403233.29700000002],[1197608400,403233.29700000002],[1197694800,403233.29700000002],[1197781200,403233.29700000002],[1197867600,403233.29700000002],[1197954000,403233.29700000002],[1198040400,403233.29700000002],[1198126800,403233.29700000002],[1198213200,403233.29700000002],[1198299600,403233.29700000002],[1198386000,403233.29700000002],[1198472400,403233.29700000002],[1198558800,403233.29700000002],[1198645200,403233.29700000002],[1198731600,403233.29700000002],[1198818000,403233.29700000002],[1198904400,403233.29700000002],[1198990800,403233.29700000002],[1199077200,403233.29700000002],[1199163600,403233.29700000002],[1199250000,403233.29700000002],[1199336400,403233.29700000002],[1199422800,403233.29700000002],[1199509200,403233.29700000002],[1199595600,403233.29700000002],[1199682000,403233.29700000002],[1199768400,403233.29700000002],[1199854800,403233.29700000002],[1199941200,403233.29700000002],[1200027600,403233.29700000002],[1200114000,403233.29700000002],[1200200400,403233.29700000002],[1200286800,403233.29700000002],[1200373200,403233.29700000002],[1200459600,403233.29700000002],[1200546000,403233.29700000002],[1200632400,403233.29700000002],[1200718800,403233.29700000002],[1200805200,403233.29700000002],[1200891600,403233.29700000002],[1200978000,403233.29700000002],[1201064400,403233.29700000002],[1201150800,403233.29700000002],[1201237200,403233.29700000002],[1201323600,403233.29700000002],[1201410000,403233.29700000002],[1201496400,403233.29700000002],[1201582800,403233.29700000002],[1201669200,403233.29700000002],[1201755600,403233.29700000002],[1201842000,403233.29700000002],[1201928400,403233.29700000002],[1202014800,403233.29700000002],[1202101200,403233.29700000002],[1202187600,403233.29700000002],[1202274000,403233.29700000002],[1202360400,403233.29700000002],[1202446800,403233.29700000002],[1202533200,403233.29700000002],[1202619600,403233.29700000002],[1202706000,403233.29700000002],[1202792400,403233.29700000002],[1202878800,403233.29700000002],[1202965200,403233.29700000002],[1203051600,403233.29700000002],[1203138000,403233.29700000002],[1203224400,403233.29700000002],[1203310800,403233.29700000002],[1203397200,403233.29700000002],[1203483600,403233.29700000002],[1203570000,403233.29700000002],[1203656400,403233.29700000002],[1203742800,403233.29700000002],[1203829200,403233.29700000002],[1203915600,403233.29700000002],[1204002000,403233.29700000002],[1204088400,403233.29700000002],[1204174800,403233.29700000002],[1204261200,403233.29700000002],[1204347600,403233.29700000002],[1204434000,403233.29700000002],[1204520400,403233.29700000002],[1204606800,403233.29700000002],[1204693200,403233.29700000002],[1204779600,403233.29700000002],[1204866000,403233.29700000002],[1204952400,403233.29700000002],[1205038800,403233.29700000002],[1205121600,403233.29700000002],[1205208000,403233.29700000002],[1205294400,403233.29700000002],[1205380800,403233.29700000002],[1205467200,403233.29700000002],[1205553600,403233.29700000002],[1205640000,403233.29700000002],[1205726400,403233.29700000002],[1205812800,403233.29700000002],[1205899200,403233.29700000002],[1205985600,403233.29700000002],[1206072000,403233.29700000002],[1206158400,403233.29700000002],[1206244800,403233.29700000002],[1206331200,403233.29700000002],[1206417600,403233.29700000002],[1206504000,403233.29700000002],[1206590400,403233.29700000002],[1206676800,403233.29700000002],[1206763200,403233.29700000002],[1206849600,403233.29700000002],[1206936000,403233.29700000002],[1207022400,403233.29700000002],[1207108800,403233.29700000002],[1207195200,403233.29700000002],[1207281600,403233.29700000002],[1207368000,403233.29700000002],[1207454400,403233.29700000002],[1207540800,403233.29700000002],[1207627200,403233.29700000002],[1207713600,403233.29700000002],[1207800000,403233.29700000002],[1207886400,403233.29700000002],[1207972800,403233.29700000002],[1208059200,403233.29700000002],[1208145600,403233.29700000002],[1208232000,403233.29700000002],[1208318400,403233.29700000002],[1208404800,403233.29700000002],[1208491200,403233.29700000002],[1208577600,403233.29700000002],[1208664000,403233.29700000002],[1208750400,403233.29700000002],[1208836800,403233.29700000002],[1208923200,403233.29700000002],[1209009600,403233.29700000002],[1209096000,403233.29700000002],[1209182400,403233.29700000002],[1209268800,403233.29700000002],[1209355200,403233.29700000002],[1209441600,403233.29700000002],[1209528000,403233.29700000002],[1209614400,403233.29700000002],[1209700800,403233.29700000002],[1209787200,403233.29700000002],[1209873600,403233.29700000002],[1209960000,403233.29700000002],[1210046400,403233.29700000002],[1210132800,403233.29700000002],[1210219200,403233.29700000002],[1210305600,403233.29700000002],[1210392000,403233.29700000002],[1210478400,403233.29700000002],[1210564800,403233.29700000002],[1210651200,403233.29700000002],[1210737600,403233.29700000002],[1210824000,403233.29700000002],[1210910400,403233.29700000002],[1210996800,403233.29700000002],[1211083200,403233.29700000002],[1211169600,403233.29700000002],[1211256000,403233.29700000002],[1211342400,403233.29700000002],[1211428800,403233.29700000002],[1211515200,403233.29700000002],[1211601600,403233.29700000002],[1211688000,403233.29700000002],[1211774400,403233.29700000002],[1211860800,403233.29700000002],[1211947200,403233.29700000002],[1212033600,403233.29700000002],[1212120000,403233.29700000002],[1212206400,403233.29700000002],[1212292800,403233.29700000002],[1212379200,403233.29700000002],[1212465600,403233.29700000002],[1212552000,403233.29700000002],[1212638400,403233.29700000002],[1212724800,403233.29700000002],[1212811200,403233.29700000002],[1212897600,403233.29700000002],[1212984000,403233.29700000002],[1213070400,403233.29700000002],[1213156800,403233.29700000002],[1213243200,403233.29700000002],[1213329600,403233.29700000002],[1213416000,403233.29700000002],[1213502400,403233.29700000002],[1213588800,403233.29700000002],[1213675200,403233.29700000002],[1213761600,403233.29700000002],[1213848000,403233.29700000002],[1213934400,403233.29700000002],[1214020800,403233.29700000002],[1214107200,403233.29700000002],[1214193600,403233.29700000002],[1214280000,403233.29700000002],[1214366400,403233.29700000002],[1214452800,403233.29700000002],[1214539200,403233.29700000002],[1214625600,403233.29700000002],[1214712000,403233.29700000002],[1214798400,403233.29700000002],[1214884800,403233.29700000002],[1214971200,403233.29700000002],[1215057600,403233.29700000002],[1215144000,403233.29700000002],[1215230400,403233.29700000002],[1215316800,403233.29700000002],[1215403200,403233.29700000002],[1215489600,403233.29700000002],[1215576000,403233.29700000002],[1215662400,403233.29700000002],[1215748800,403233.29700000002],[1215835200,403233.29700000002],[1215921600,403233.29700000002],[1216008000,403233.29700000002],[1216094400,403233.29700000002],[1216180800,403233.29700000002],[1216267200,403233.29700000002],[1216353600,403233.29700000002],[1216440000,403233.29700000002],[1216526400,403233.29700000002],[1216612800,403233.29700000002],[1216699200,403233.29700000002],[1216785600,403233.29700000002],[1216872000,403233.29700000002],[1216958400,403233.29700000002],[1217044800,403233.29700000002],[1217131200,403233.29700000002],[1217217600,403233.29700000002],[1217304000,403233.29700000002],[1217390400,403233.29700000002],[1217476800,403233.29700000002],[1217563200,403233.29700000002],[1217649600,403233.29700000002],[1217736000,403233.29700000002],[1217822400,403233.29700000002],[1217908800,403233.29700000002],[1217995200,403233.29700000002],[1218081600,403233.29700000002],[1218168000,403233.29700000002],[1218254400,403233.29700000002],[1218340800,403233.29700000002],[1218427200,403233.29700000002],[1218513600,403233.29700000002],[1218600000,403233.29700000002],[1218686400,403233.29700000002],[1218772800,403233.29700000002],[1218859200,403233.29700000002],[1218945600,403233.29700000002],[1219032000,403233.29700000002],[1219118400,403233.29700000002],[1219204800,403233.29700000002],[1219291200,403233.29700000002],[1219377600,403233.29700000002],[1219464000,403233.29700000002],[1219550400,403233.29700000002],[1219636800,403233.29700000002],[1219723200,403233.29700000002],[1219809600,403233.29700000002],[1219896000,403233.29700000002],[1219982400,403233.29700000002],[1220068800,403233.29700000002],[1220155200,403233.29700000002],[1220241600,403233.29700000002],[1220328000,403233.29700000002],[1220414400,403233.29700000002],[1220500800,403233.29700000002],[1220587200,403233.29700000002],[1220673600,403233.29700000002],[1220760000,403233.29700000002],[1220846400,403233.29700000002],[1220932800,403233.29700000002],[1221019200,403233.29700000002],[1221105600,403233.29700000002],[1221192000,403233.29700000002],[1221278400,403233.29700000002],[1221364800,403233.29700000002],[1221451200,403233.29700000002],[1221537600,403233.29700000002],[1221624000,403233.29700000002],[1221710400,403233.29700000002],[1221796800,403233.29700000002],[1221883200,403233.29700000002],[1221969600,403233.29700000002],[1222056000,403233.29700000002],[1222142400,403233.29700000002],[1222228800,403233.29700000002],[1222315200,403233.29700000002],[1222401600,403233.29700000002],[1222488000,403233.29700000002],[1222574400,403233.29700000002],[1222660800,403233.29700000002],[1222747200,403233.29700000002],[1222833600,403233.29700000002],[1222920000,403233.29700000002],[1223006400,403233.29700000002],[1223092800,403233.29700000002],[1223179200,403233.29700000002],[1223265600,403233.29700000002],[1223352000,403233.29700000002],[1223438400,403233.29700000002],[1223524800,403233.29700000002],[1223611200,403233.29700000002],[1223697600,403233.29700000002],[1223784000,403233.29700000002],[1223870400,403233.29700000002],[1223956800,403233.29700000002],[1224043200,403233.29700000002],[1224129600,403233.29700000002],[1224216000,403233.29700000002],[1224302400,403233.29700000002],[1224388800,403233.29700000002],[1224475200,403233.29700000002],[1224561600,403233.29700000002],[1224648000,403233.29700000002],[1224734400,403233.29700000002],[1224820800,403233.29700000002],[1224907200,403233.29700000002],[1224993600,403233.29700000002],[1225080000,403233.29700000002],[1225166400,403233.29700000002],[1225252800,403233.29700000002],[1225339200,403233.29700000002],[1225425600,403233.29700000002],[1225512000,403233.29700000002],[1225598400,403233.29700000002],[1225688400,403233.29700000002],[1225774800,403233.29700000002],[1225861200,403233.29700000002],[1225947600,403233.29700000002],[1226034000,403233.29700000002],[1226120400,403233.29700000002],[1226206800,403233.29700000002],[1226293200,403233.29700000002],[1226379600,403233.29700000002],[1226466000,403233.29700000002],[1226552400,403233.29700000002],[1226638800,403233.29700000002],[1226725200,403233.29700000002],[1226811600,403233.29700000002],[1226898000,403233.29700000002],[1226984400,403233.29700000002],[1227070800,403233.29700000002],[1227157200,403233.29700000002],[1227243600,403233.29700000002],[1227330000,403233.29700000002],[1227416400,403233.29700000002],[1227502800,403233.29700000002],[1227589200,403233.29700000002],[1227675600,403233.29700000002],[1227762000,403233.29700000002],[1227848400,403233.29700000002],[1227934800,403233.29700000002],[1228021200,403233.29700000002],[1228107600,403233.29700000002],[1228194000,403233.29700000002],[1228280400,403233.29700000002],[1228366800,403233.29700000002],[1228453200,403233.29700000002],[1228539600,403233.29700000002],[1228626000,403233.29700000002],[1228712400,403233.29700000002],[1228798800,403233.29700000002],[1228885200,403233.29700000002],[1228971600,403233.29700000002],[1229058000,403233.29700000002],[1229144400,403233.29700000002],[1229230800,403233.29700000002],[1229317200,403233.29700000002],[1229403600,403233.29700000002],[1229490000,403233.29700000002],[1229576400,403233.29700000002],[1229662800,403233.29700000002],[1229749200,403233.29700000002],[1229835600,403233.29700000002],[1229922000,403233.29700000002],[1230008400,403233.29700000002],[1230094800,403233.29700000002],[1230181200,403233.29700000002],[1230267600,403233.29700000002],[1230354000,403233.29700000002],[1230440400,403233.29700000002],[1230526800,403233.29700000002],[1230613200,403233.29700000002],[1230699600,403233.29700000002],[1230786000,403233.29700000002],[1230872400,403233.29700000002],[1230958800,403233.29700000002],[1231045200,403233.29700000002],[1231131600,403233.29700000002],[1231218000,403233.29700000002],[1231304400,403233.29700000002],[1231390800,403233.29700000002],[1231477200,403233.29700000002],[1231563600,403233.29700000002],[1231650000,403233.29700000002],[1231736400,403233.29700000002],[1231822800,403233.29700000002],[1231909200,403233.29700000002],[1231995600,403233.29700000002],[1232082000,403233.29700000002],[1232168400,403233.29700000002],[1232254800,403233.29700000002],[1232341200,403233.29700000002],[1232427600,403233.29700000002],[1232514000,403233.29700000002],[1232600400,403233.29700000002],[1232686800,403233.29700000002],[1232773200,403233.29700000002],[1232859600,403233.29700000002],[1232946000,403233.29700000002],[1233032400,403233.29700000002],[1233118800,403233.29700000002],[1233205200,403233.29700000002],[1233291600,403233.29700000002],[1233378000,403233.29700000002],[1233464400,403233.29700000002],[1233550800,403233.29700000002],[1233637200,403233.29700000002],[1233723600,403233.29700000002],[1233810000,403233.29700000002],[1233896400,403233.29700000002],[1233982800,403233.29700000002],[1234069200,403233.29700000002],[1234155600,403233.29700000002],[1234242000,403233.29700000002],[1234328400,403233.29700000002],[1234414800,403233.29700000002],[1234501200,403233.29700000002],[1234587600,403233.29700000002],[1234674000,403233.29700000002],[1234760400,403233.29700000002],[1234846800,403233.29700000002],[1234933200,403233.29700000002],[1235019600,403233.29700000002],[1235106000,403233.29700000002],[1235192400,403233.29700000002],[1235278800,403233.29700000002],[1235365200,403233.29700000002],[1235451600,403233.29700000002],[1235538000,403233.29700000002],[1235624400,403233.29700000002],[1235710800,403233.29700000002],[1235797200,403233.29700000002],[1235883600,403233.29700000002],[1235970000,403233.29700000002],[1236056400,403233.29700000002],[1236142800,403233.29700000002],[1236229200,403233.29700000002],[1236315600,403233.29700000002],[1236402000,403233.29700000002],[1236488400,403233.29700000002],[1236571200,403233.29700000002],[1236657600,403233.29700000002],[1236744000,403233.29700000002],[1236830400,403233.29700000002],[1236916800,403233.29700000002],[1237003200,403233.29700000002],[1237089600,403233.29700000002],[1237176000,403233.29700000002],[1237262400,403233.29700000002],[1237348800,403233.29700000002],[1237435200,403233.29700000002],[1237521600,403233.29700000002],[1237608000,403233.29700000002],[1237694400,403233.29700000002],[1237780800,403233.29700000002],[1237867200,403233.29700000002],[1237953600,403233.29700000002],[1238040000,403233.29700000002],[1238126400,403233.29700000002],[1238212800,403233.29700000002],[1238299200,403233.29700000002],[1238385600,403233.29700000002],[1238472000,403233.29700000002],[1238558400,403233.29700000002],[1238644800,403233.29700000002],[1238731200,403233.29700000002],[1238817600,403233.29700000002],[1238904000,403233.29700000002],[1238990400,403233.29700000002],[1239076800,403233.29700000002],[1239163200,403233.29700000002],[1239249600,403233.29700000002],[1239336000,403233.29700000002],[1239422400,403233.29700000002],[1239508800,403233.29700000002],[1239595200,403233.29700000002],[1239681600,403233.29700000002],[1239768000,403233.29700000002],[1239854400,403233.29700000002],[1239940800,403233.29700000002],[1240027200,403233.29700000002],[1240113600,403233.29700000002],[1240200000,403233.29700000002],[1240286400,403233.29700000002],[1240372800,403233.29700000002],[1240459200,403233.29700000002],[1240545600,403233.29700000002],[1240632000,403233.29700000002],[1240718400,403233.29700000002],[1240804800,403233.29700000002],[1240891200,403233.29700000002],[1240977600,403233.29700000002],[1241064000,403233.29700000002],[1241150400,403233.29700000002],[1241236800,425208.60330000002],[1241323200,425208.60330000002],[1241409600,425208.60330000002],[1241496000,425208.60330000002],[1241582400,425208.60330000002],[1241668800,425208.60330000002],[1241755200,425208.60330000002],[1241841600,425208.60330000002],[1241928000,425208.60330000002],[1242014400,425208.60330000002],[1242100800,425208.60330000002],[1242187200,425208.60330000002],[1242273600,425208.60330000002],[1242360000,425208.60330000002],[1242446400,425208.60330000002],[1242532800,425208.60330000002],[1242619200,425208.60330000002],[1242705600,425208.60330000002],[1242792000,425208.60330000002],[1242878400,425208.60330000002],[1242964800,425208.60330000002],[1243051200,425208.60330000002],[1243137600,425208.60330000002],[1243224000,425208.60330000002],[1243310400,425208.60330000002],[1243396800,425208.60330000002],[1243483200,425208.60330000002],[1243569600,425208.60330000002],[1243656000,425208.60330000002],[1243742400,425208.60330000002],[1243828800,425208.60330000002],[1243915200,427443.57179999998],[1244001600,427443.57179999998],[1244088000,427443.57179999998],[1244174400,427443.57179999998],[1244260800,427443.57179999998],[1244347200,427443.57179999998],[1244433600,427443.57179999998],[1244520000,427443.57179999998],[1244606400,427443.57179999998],[1244692800,427443.57179999998],[1244779200,427443.57179999998],[1244865600,427443.57179999998],[1244952000,427443.57179999998],[1245038400,427443.57179999998],[1245124800,427443.57179999998],[1245211200,427443.57179999998],[1245297600,427443.57179999998],[1245384000,427443.57179999998],[1245470400,427443.57179999998],[1245556800,427443.57179999998],[1245643200,427443.57179999998],[1245729600,427443.57179999998],[1245816000,427443.57179999998],[1245902400,427443.57179999998],[1245988800,427443.57179999998],[1246075200,427443.57179999998],[1246161600,427443.57179999998],[1246248000,427443.57179999998],[1246334400,427443.57179999998],[1246420800,427443.57179999998],[1246507200,452777.70400000003],[1246593600,452777.70400000003],[1246680000,452777.70400000003],[1246766400,452777.70400000003],[1246852800,452777.70400000003],[1246939200,452777.70400000003],[1247025600,452777.70400000003],[1247112000,452777.70400000003],[1247198400,452777.70400000003],[1247284800,452777.70400000003],[1247371200,452777.70400000003],[1247457600,452777.70400000003],[1247544000,452777.70400000003],[1247630400,452777.70400000003],[1247716800,452777.70400000003],[1247803200,452777.70400000003],[1247889600,452777.70400000003],[1247976000,452777.70400000003],[1248062400,452777.70400000003],[1248148800,452777.70400000003],[1248235200,452777.70400000003],[1248321600,452777.70400000003],[1248408000,452777.70400000003],[1248494400,452777.70400000003],[1248580800,452777.70400000003],[1248667200,452777.70400000003],[1248753600,452777.70400000003],[1248840000,452777.70400000003],[1248926400,452777.70400000003],[1249012800,452777.70400000003],[1249099200,452777.70400000003],[1249185600,452777.70400000003],[1249272000,452777.70400000003],[1249358400,452777.70400000003],[1249444800,452777.70400000003],[1249531200,452777.70400000003],[1249617600,452777.70400000003],[1249704000,452777.70400000003],[1249790400,452777.70400000003],[1249876800,452777.70400000003],[1249963200,452777.70400000003],[1250049600,452777.70400000003],[1250136000,452777.70400000003],[1250222400,452777.70400000003],[1250308800,452777.70400000003],[1250395200,452777.70400000003],[1250481600,452777.70400000003],[1250568000,452777.70400000003],[1250654400,452777.70400000003],[1250740800,452777.70400000003],[1250827200,452777.70400000003],[1250913600,452777.70400000003],[1251000000,452777.70400000003],[1251086400,452777.70400000003],[1251172800,452777.70400000003],[1251259200,452777.70400000003],[1251345600,452777.70400000003],[1251432000,452777.70400000003],[1251518400,452777.70400000003],[1251604800,452777.70400000003],[1251691200,452777.70400000003],[1251777600,452777.70400000003],[1251864000,479611.23999999999],[1251950400,479611.23999999999],[1252036800,479611.23999999999],[1252123200,479611.23999999999],[1252209600,479611.23999999999],[1252296000,479611.23999999999],[1252382400,479611.23999999999],[1252468800,479611.23999999999],[1252555200,479611.23999999999],[1252641600,479611.23999999999],[1252728000,479611.23999999999],[1252814400,479611.23999999999],[1252900800,479611.23999999999],[1252987200,479611.23999999999],[1253073600,479611.23999999999],[1253160000,479611.23999999999],[1253246400,479611.23999999999],[1253332800,479611.23999999999],[1253419200,479611.23999999999],[1253505600,479611.23999999999],[1253592000,479611.23999999999],[1253678400,479611.23999999999],[1253764800,479611.23999999999],[1253851200,479611.23999999999],[1253937600,479611.23999999999],[1254024000,479611.23999999999],[1254110400,479611.23999999999],[1254196800,479611.23999999999],[1254283200,479611.23999999999],[1254369600,479611.23999999999],[1254456000,508714.96750000003],[1254542400,508714.96750000003],[1254628800,508714.96750000003],[1254715200,508714.96750000003],[1254801600,508714.96750000003],[1254888000,508714.96750000003],[1254974400,508714.96750000003],[1255060800,508714.96750000003],[1255147200,508714.96750000003],[1255233600,508714.96750000003],[1255320000,508714.96750000003],[1255406400,508714.96750000003],[1255492800,508714.96750000003],[1255579200,508714.96750000003],[1255665600,508714.96750000003],[1255752000,508714.96750000003],[1255838400,508714.96750000003],[1255924800,508714.96750000003],[1256011200,508714.96750000003],[1256097600,508714.96750000003],[1256184000,508714.96750000003],[1256270400,508714.96750000003],[1256356800,508714.96750000003],[1256443200,508714.96750000003],[1256529600,508714.96750000003],[1256616000,508714.96750000003],[1256702400,508714.96750000003],[1256788800,508714.96750000003],[1256875200,508714.96750000003],[1256961600,508714.96750000003],[1257048000,508714.96750000003],[1257138000,508714.96750000003],[1257224400,508714.96750000003],[1257310800,508714.96750000003],[1257397200,508714.96750000003],[1257483600,508714.96750000003],[1257570000,508714.96750000003],[1257656400,508714.96750000003],[1257742800,508714.96750000003],[1257829200,508714.96750000003],[1257915600,508714.96750000003],[1258002000,508714.96750000003],[1258088400,508714.96750000003],[1258174800,508714.96750000003],[1258261200,508714.96750000003],[1258347600,508714.96750000003],[1258434000,508714.96750000003],[1258520400,508714.96750000003],[1258606800,508714.96750000003],[1258693200,508714.96750000003],[1258779600,508714.96750000003],[1258866000,508714.96750000003],[1258952400,508714.96750000003],[1259038800,508714.96750000003],[1259125200,508714.96750000003],[1259211600,508714.96750000003],[1259298000,508714.96750000003],[1259384400,508714.96750000003],[1259470800,508714.96750000003],[1259557200,508714.96750000003],[1259643600,508714.96750000003],[1259730000,508714.96750000003],[1259816400,508714.96750000003],[1259902800,508714.96750000003],[1259989200,508714.96750000003],[1260075600,508714.96750000003],[1260162000,508714.96750000003],[1260248400,508714.96750000003],[1260334800,508714.96750000003],[1260421200,508714.96750000003],[1260507600,508714.96750000003],[1260594000,508714.96750000003],[1260680400,508714.96750000003],[1260766800,508714.96750000003],[1260853200,508714.96750000003],[1260939600,508714.96750000003],[1261026000,508714.96750000003],[1261112400,508714.96750000003],[1261198800,508714.96750000003],[1261285200,508714.96750000003],[1261371600,508714.96750000003],[1261458000,508714.96750000003],[1261544400,508714.96750000003],[1261630800,508714.96750000003],[1261717200,508714.96750000003],[1261803600,508714.96750000003],[1261890000,508714.96750000003],[1261976400,508714.96750000003],[1262062800,508714.96750000003],[1262149200,508714.96750000003],[1262235600,508714.96750000003],[1262322000,508714.96750000003],[1262408400,508714.96750000003],[1262494800,508714.96750000003],[1262581200,508714.96750000003],[1262667600,538669.96389999997],[1262754000,538669.96389999997],[1262840400,538669.96389999997],[1262926800,538669.96389999997],[1263013200,538669.96389999997],[1263099600,538669.96389999997],[1263186000,538669.96389999997],[1263272400,538669.96389999997],[1263358800,538669.96389999997],[1263445200,538669.96389999997],[1263531600,538669.96389999997],[1263618000,538669.96389999997],[1263704400,538669.96389999997],[1263790800,538669.96389999997],[1263877200,538669.96389999997],[1263963600,538669.96389999997],[1264050000,538669.96389999997],[1264136400,538669.96389999997],[1264222800,538669.96389999997],[1264309200,538669.96389999997],[1264395600,538669.96389999997],[1264482000,538669.96389999997],[1264568400,538669.96389999997],[1264654800,538669.96389999997],[1264741200,538669.96389999997],[1264827600,538669.96389999997],[1264914000,538669.96389999997],[1265000400,538669.96389999997],[1265086800,566960.11129999999],[1265173200,566960.11129999999],[1265259600,566960.11129999999],[1265346000,566960.11129999999],[1265432400,566960.11129999999],[1265518800,566960.11129999999],[1265605200,566960.11129999999],[1265691600,566960.11129999999],[1265778000,566960.11129999999],[1265864400,566960.11129999999],[1265950800,566960.11129999999],[1266037200,566960.11129999999],[1266123600,566960.11129999999],[1266210000,566960.11129999999],[1266296400,566960.11129999999],[1266382800,566960.11129999999],[1266469200,566960.11129999999],[1266555600,566960.11129999999],[1266642000,566960.11129999999],[1266728400,566960.11129999999],[1266814800,566960.11129999999],[1266901200,566960.11129999999],[1266987600,566960.11129999999],[1267074000,566960.11129999999],[1267160400,566960.11129999999],[1267246800,566960.11129999999],[1267333200,566960.11129999999],[1267419600,566960.11129999999],[1267506000,566960.11129999999],[1267592400,566960.11129999999],[1267678800,566960.11129999999],[1267765200,566960.11129999999],[1267851600,566960.11129999999],[1267938000,566960.11129999999],[1268024400,566960.11129999999],[1268110800,566960.11129999999],[1268197200,566960.11129999999],[1268283600,566960.11129999999],[1268370000,566960.11129999999],[1268456400,566960.11129999999],[1268542800,566960.11129999999],[1268625600,566960.11129999999],[1268712000,566960.11129999999],[1268798400,566960.11129999999],[1268884800,566960.11129999999],[1268971200,566960.11129999999],[1269057600,566960.11129999999],[1269144000,566960.11129999999],[1269230400,566960.11129999999],[1269316800,566960.11129999999],[1269403200,566960.11129999999],[1269489600,566960.11129999999],[1269576000,566960.11129999999],[1269662400,566960.11129999999],[1269748800,566960.11129999999],[1269835200,566960.11129999999],[1269921600,566960.11129999999],[1270008000,566960.11129999999],[1270094400,566960.11129999999],[1270180800,566960.11129999999],[1270267200,566960.11129999999],[1270353600,566960.11129999999],[1270440000,566960.11129999999],[1270526400,566960.11129999999],[1270612800,566960.11129999999],[1270699200,566960.11129999999],[1270785600,566960.11129999999],[1270872000,566960.11129999999],[1270958400,566960.11129999999],[1271044800,566960.11129999999],[1271131200,566960.11129999999],[1271217600,566960.11129999999],[1271304000,566960.11129999999],[1271390400,566960.11129999999],[1271476800,566960.11129999999],[1271563200,566960.11129999999],[1271649600,566960.11129999999],[1271736000,566960.11129999999],[1271822400,566960.11129999999],[1271908800,566960.11129999999],[1271995200,566960.11129999999],[1272081600,566960.11129999999],[1272168000,566960.11129999999],[1272254400,566960.11129999999],[1272340800,566960.11129999999],[1272427200,566960.11129999999],[1272513600,566960.11129999999],[1272600000,566960.11129999999],[1272686400,566960.11129999999],[1272772800,566960.11129999999],[1272859200,566960.11129999999],[1272945600,597024.79960000003],[1273032000,597024.79960000003],[1273118400,597024.79960000003],[1273204800,597024.79960000003],[1273291200,597024.79960000003],[1273377600,597024.79960000003],[1273464000,597024.79960000003],[1273550400,597024.79960000003],[1273636800,597024.79960000003],[1273723200,597024.79960000003],[1273809600,597024.79960000003],[1273896000,597024.79960000003],[1273982400,597024.79960000003],[1274068800,597024.79960000003],[1274155200,597024.79960000003],[1274241600,597024.79960000003],[1274328000,597024.79960000003],[1274414400,597024.79960000003],[1274500800,597024.79960000003],[1274587200,597024.79960000003],[1274673600,597024.79960000003],[1274760000,597024.79960000003],[1274846400,597024.79960000003],[1274932800,597024.79960000003],[1275019200,597024.79960000003],[1275105600,597024.79960000003],[1275192000,597024.79960000003],[1275278400,597024.79960000003],[1275364800,597024.79960000003],[1275451200,622548.22380000004],[1275537600,622548.22380000004],[1275624000,622548.22380000004],[1275710400,622548.22380000004],[1275796800,622548.22380000004],[1275883200,622548.22380000004],[1275969600,622548.22380000004],[1276056000,622548.22380000004],[1276142400,622548.22380000004],[1276228800,622548.22380000004],[1276315200,622548.22380000004],[1276401600,622548.22380000004],[1276488000,622548.22380000004],[1276574400,622548.22380000004],[1276660800,622548.22380000004],[1276747200,622548.22380000004],[1276833600,622548.22380000004],[1276920000,622548.22380000004],[1277006400,622548.22380000004],[1277092800,622548.22380000004],[1277179200,622548.22380000004],[1277265600,622548.22380000004],[1277352000,622548.22380000004],[1277438400,622548.22380000004],[1277524800,622548.22380000004],[1277611200,622548.22380000004],[1277697600,622548.22380000004],[1277784000,622548.22380000004],[1277870400,622548.22380000004],[1277956800,622548.22380000004],[1278043200,622548.22380000004],[1278129600,622548.22380000004],[1278216000,622548.22380000004],[1278302400,622548.22380000004],[1278388800,622548.22380000004],[1278475200,622548.22380000004],[1278561600,622548.22380000004],[1278648000,622548.22380000004],[1278734400,622548.22380000004],[1278820800,622548.22380000004],[1278907200,622548.22380000004],[1278993600,622548.22380000004],[1279080000,622548.22380000004],[1279166400,622548.22380000004],[1279252800,622548.22380000004],[1279339200,622548.22380000004],[1279425600,622548.22380000004],[1279512000,622548.22380000004],[1279598400,622548.22380000004],[1279684800,622548.22380000004],[1279771200,622548.22380000004],[1279857600,622548.22380000004],[1279944000,622548.22380000004],[1280030400,622548.22380000004],[1280116800,622548.22380000004],[1280203200,622548.22380000004],[1280289600,622548.22380000004],[1280376000,622548.22380000004],[1280462400,622548.22380000004],[1280548800,622548.22380000004],[1280635200,622548.22380000004],[1280721600,622548.22380000004],[1280808000,622548.22380000004],[1280894400,622548.22380000004],[1280980800,622548.22380000004],[1281067200,622548.22380000004],[1281153600,622548.22380000004],[1281240000,622548.22380000004],[1281326400,622548.22380000004],[1281412800,622548.22380000004],[1281499200,622548.22380000004],[1281585600,622548.22380000004],[1281672000,622548.22380000004],[1281758400,622548.22380000004],[1281844800,622548.22380000004],[1281931200,622548.22380000004],[1282017600,622548.22380000004],[1282104000,622548.22380000004],[1282190400,622548.22380000004],[1282276800,622548.22380000004],[1282363200,622548.22380000004],[1282449600,622548.22380000004],[1282536000,622548.22380000004],[1282622400,622548.22380000004],[1282708800,622548.22380000004],[1282795200,622548.22380000004],[1282881600,622548.22380000004],[1282968000,622548.22380000004],[1283054400,622548.22380000004],[1283140800,622548.22380000004],[1283227200,622548.22380000004],[1283313600,622548.22380000004],[1283400000,622548.22380000004],[1283486400,622548.22380000004],[1283572800,622548.22380000004],[1283659200,622548.22380000004],[1283745600,622548.22380000004],[1283832000,622548.22380000004],[1283918400,622548.22380000004],[1284004800,622548.22380000004],[1284091200,622548.22380000004],[1284177600,622548.22380000004],[1284264000,622548.22380000004],[1284350400,622548.22380000004],[1284436800,622548.22380000004],[1284523200,622548.22380000004],[1284609600,622548.22380000004],[1284696000,622548.22380000004],[1284782400,622548.22380000004],[1284868800,622548.22380000004],[1284955200,622548.22380000004],[1285041600,622548.22380000004],[1285128000,622548.22380000004],[1285214400,622548.22380000004],[1285300800,622548.22380000004],[1285387200,622548.22380000004],[1285473600,622548.22380000004],[1285560000,622548.22380000004],[1285646400,622548.22380000004],[1285732800,622548.22380000004],[1285819200,622548.22380000004],[1285905600,622548.22380000004],[1285992000,622548.22380000004],[1286078400,622548.22380000004],[1286164800,622548.22380000004],[1286251200,622548.22380000004],[1286337600,622548.22380000004],[1286424000,622548.22380000004],[1286510400,622548.22380000004],[1286596800,622548.22380000004],[1286683200,622548.22380000004],[1286769600,622548.22380000004],[1286856000,622548.22380000004],[1286942400,622548.22380000004],[1287028800,622548.22380000004],[1287115200,622548.22380000004],[1287201600,622548.22380000004],[1287288000,622548.22380000004],[1287374400,622548.22380000004],[1287460800,622548.22380000004],[1287547200,622548.22380000004],[1287633600,622548.22380000004],[1287720000,622548.22380000004],[1287806400,622548.22380000004],[1287892800,622548.22380000004],[1287979200,622548.22380000004],[1288065600,622548.22380000004],[1288152000,622548.22380000004],[1288238400,622548.22380000004],[1288324800,622548.22380000004],[1288411200,622548.22380000004],[1288497600,622548.22380000004],[1288584000,622548.22380000004],[1288670400,622548.22380000004],[1288756800,622548.22380000004],[1288843200,622548.22380000004],[1288929600,622548.22380000004],[1289016000,622548.22380000004],[1289102400,622548.22380000004],[1289192400,622548.22380000004],[1289278800,622548.22380000004],[1289365200,622548.22380000004],[1289451600,622548.22380000004],[1289538000,622548.22380000004],[1289624400,622548.22380000004],[1289710800,622548.22380000004],[1289797200,622548.22380000004],[1289883600,622548.22380000004],[1289970000,622548.22380000004],[1290056400,622548.22380000004],[1290142800,622548.22380000004],[1290229200,622548.22380000004],[1290315600,622548.22380000004],[1290402000,622548.22380000004],[1290488400,622548.22380000004],[1290574800,622548.22380000004],[1290661200,622548.22380000004],[1290747600,622548.22380000004],[1290834000,622548.22380000004],[1290920400,622548.22380000004],[1291006800,622548.22380000004],[1291093200,622548.22380000004],[1291179600,622548.22380000004],[1291266000,622548.22380000004],[1291352400,622548.22380000004],[1291438800,622548.22380000004],[1291525200,622548.22380000004],[1291611600,622548.22380000004],[1291698000,622548.22380000004],[1291784400,622548.22380000004],[1291870800,622548.22380000004],[1291957200,622548.22380000004],[1292043600,622548.22380000004],[1292130000,622548.22380000004],[1292216400,622548.22380000004],[1292302800,622548.22380000004],[1292389200,622548.22380000004],[1292475600,622548.22380000004],[1292562000,622548.22380000004],[1292648400,622548.22380000004],[1292734800,622548.22380000004],[1292821200,622548.22380000004],[1292907600,622548.22380000004],[1292994000,622548.22380000004],[1293080400,622548.22380000004],[1293166800,622548.22380000004],[1293253200,622548.22380000004],[1293339600,622548.22380000004],[1293426000,622548.22380000004],[1293512400,622548.22380000004],[1293598800,622548.22380000004],[1293685200,622548.22380000004],[1293771600,622548.22380000004],[1293858000,622548.22380000004],[1293944400,622548.22380000004],[1294030800,622548.22380000004],[1294117200,658528.02209999994],[1294203600,658528.02209999994],[1294290000,658528.02209999994],[1294376400,658528.02209999994],[1294462800,658528.02209999994],[1294549200,658528.02209999994],[1294635600,658528.02209999994],[1294722000,658528.02209999994],[1294808400,658528.02209999994],[1294894800,658528.02209999994],[1294981200,658528.02209999994],[1295067600,658528.02209999994],[1295154000,658528.02209999994],[1295240400,658528.02209999994],[1295326800,658528.02209999994],[1295413200,658528.02209999994],[1295499600,658528.02209999994],[1295586000,658528.02209999994],[1295672400,658528.02209999994],[1295758800,658528.02209999994],[1295845200,658528.02209999994],[1295931600,658528.02209999994],[1296018000,658528.02209999994],[1296104400,658528.02209999994],[1296190800,658528.02209999994],[1296277200,658528.02209999994],[1296363600,658528.02209999994],[1296450000,658528.02209999994],[1296536400,658528.02209999994],[1296622800,660209.48060000001],[1296709200,660209.48060000001],[1296795600,660209.48060000001],[1296882000,660209.48060000001],[1296968400,660209.48060000001],[1297054800,660209.48060000001],[1297141200,660209.48060000001],[1297227600,660209.48060000001],[1297314000,660209.48060000001],[1297400400,660209.48060000001],[1297486800,660209.48060000001],[1297573200,660209.48060000001],[1297659600,660209.48060000001],[1297746000,660209.48060000001],[1297832400,660209.48060000001],[1297918800,660209.48060000001],[1298005200,660209.48060000001],[1298091600,660209.48060000001],[1298178000,660209.48060000001],[1298264400,660209.48060000001],[1298350800,660209.48060000001],[1298437200,660209.48060000001],[1298523600,660209.48060000001],[1298610000,660209.48060000001],[1298696400,660209.48060000001],[1298782800,660209.48060000001],[1298869200,660209.48060000001],[1298955600,660209.48060000001],[1299042000,692824.66200000001],[1299128400,692824.66200000001],[1299214800,692824.66200000001],[1299301200,692824.66200000001],[1299387600,692824.66200000001],[1299474000,692824.66200000001],[1299560400,692824.66200000001],[1299646800,692824.66200000001],[1299733200,692824.66200000001],[1299819600,692824.66200000001],[1299906000,692824.66200000001],[1299992400,692824.66200000001],[1300075200,692824.66200000001],[1300161600,692824.66200000001],[1300248000,692824.66200000001],[1300334400,692824.66200000001],[1300420800,692824.66200000001],[1300507200,692824.66200000001],[1300593600,692824.66200000001],[1300680000,692824.66200000001],[1300766400,692824.66200000001],[1300852800,692824.66200000001],[1300939200,692824.66200000001],[1301025600,692824.66200000001],[1301112000,692824.66200000001],[1301198400,692824.66200000001],[1301284800,692824.66200000001],[1301371200,692824.66200000001],[1301457600,692824.66200000001],[1301544000,692824.66200000001],[1301630400,692824.66200000001],[1301716800,726827.22629999998],[1301803200,726827.22629999998],[1301889600,726827.22629999998],[1301976000,726827.22629999998],[1302062400,726827.22629999998],[1302148800,726827.22629999998],[1302235200,726827.22629999998],[1302321600,726827.22629999998],[1302408000,726827.22629999998],[1302494400,726827.22629999998],[1302580800,726827.22629999998],[1302667200,726827.22629999998],[1302753600,726827.22629999998],[1302840000,726827.22629999998],[1302926400,726827.22629999998],[1303012800,726827.22629999998],[1303099200,726827.22629999998],[1303185600,726827.22629999998],[1303272000,726827.22629999998],[1303358400,726827.22629999998],[1303444800,726827.22629999998],[1303531200,726827.22629999998],[1303617600,726827.22629999998],[1303704000,726827.22629999998],[1303790400,726827.22629999998],[1303876800,726827.22629999998],[1303963200,726827.22629999998],[1304049600,726827.22629999998],[1304136000,726827.22629999998],[1304222400,726827.22629999998],[1304308800,726827.22629999998],[1304395200,726827.22629999998],[1304481600,726827.22629999998],[1304568000,726827.22629999998],[1304654400,726827.22629999998],[1304740800,726827.22629999998],[1304827200,726827.22629999998],[1304913600,726827.22629999998],[1305000000,726827.22629999998],[1305086400,726827.22629999998],[1305172800,726827.22629999998],[1305259200,726827.22629999998],[1305345600,726827.22629999998],[1305432000,726827.22629999998],[1305518400,726827.22629999998],[1305604800,726827.22629999998],[1305691200,726827.22629999998],[1305777600,726827.22629999998],[1305864000,726827.22629999998],[1305950400,726827.22629999998],[1306036800,726827.22629999998],[1306123200,726827.22629999998],[1306209600,726827.22629999998],[1306296000,726827.22629999998],[1306382400,726827.22629999998],[1306468800,726827.22629999998],[1306555200,726827.22629999998],[1306641600,726827.22629999998],[1306728000,726827.22629999998],[1306814400,726827.22629999998],[1306900800,726827.22629999998],[1306987200,726827.22629999998],[1307073600,726827.22629999998],[1307160000,726827.22629999998],[1307246400,726827.22629999998],[1307332800,726827.22629999998],[1307419200,726827.22629999998],[1307505600,726827.22629999998],[1307592000,726827.22629999998],[1307678400,726827.22629999998],[1307764800,726827.22629999998],[1307851200,726827.22629999998],[1307937600,726827.22629999998],[1308024000,726827.22629999998],[1308110400,726827.22629999998],[1308196800,726827.22629999998],[1308283200,726827.22629999998],[1308369600,726827.22629999998],[1308456000,726827.22629999998],[1308542400,726827.22629999998],[1308628800,726827.22629999998],[1308715200,726827.22629999998],[1308801600,726827.22629999998],[1308888000,726827.22629999998],[1308974400,726827.22629999998],[1309060800,726827.22629999998],[1309147200,726827.22629999998],[1309233600,726827.22629999998],[1309320000,726827.22629999998],[1309406400,726827.22629999998],[1309492800,726827.22629999998],[1309579200,760850.48730000004],[1309665600,760850.48730000004],[1309752000,760850.48730000004],[1309838400,760850.48730000004],[1309924800,760850.48730000004],[1310011200,760850.48730000004],[1310097600,760850.48730000004],[1310184000,760850.48730000004],[1310270400,760850.48730000004],[1310356800,760850.48730000004],[1310443200,760850.48730000004],[1310529600,760850.48730000004],[1310616000,760850.48730000004],[1310702400,760850.48730000004],[1310788800,760850.48730000004],[1310875200,760850.48730000004],[1310961600,760850.48730000004],[1311048000,760850.48730000004],[1311134400,760850.48730000004],[1311220800,760850.48730000004],[1311307200,760850.48730000004],[1311393600,760850.48730000004],[1311480000,760850.48730000004],[1311566400,760850.48730000004],[1311652800,760850.48730000004],[1311739200,760850.48730000004],[1311825600,760850.48730000004],[1311912000,760850.48730000004],[1311998400,760850.48730000004],[1312084800,760850.48730000004],[1312171200,760850.48730000004],[1312257600,791691.51560000004],[1312344000,791691.51560000004],[1312430400,791691.51560000004],[1312516800,791691.51560000004],[1312603200,791691.51560000004],[1312689600,791691.51560000004],[1312776000,791691.51560000004],[1312862400,791691.51560000004],[1312948800,791691.51560000004],[1313035200,791691.51560000004],[1313121600,791691.51560000004],[1313208000,791691.51560000004],[1313294400,791691.51560000004],[1313380800,791691.51560000004],[1313467200,791691.51560000004],[1313553600,791691.51560000004],[1313640000,791691.51560000004],[1313726400,791691.51560000004],[1313812800,791691.51560000004],[1313899200,791691.51560000004],[1313985600,791691.51560000004],[1314072000,791691.51560000004],[1314158400,791691.51560000004],[1314244800,791691.51560000004],[1314331200,791691.51560000004],[1314417600,791691.51560000004],[1314504000,791691.51560000004],[1314590400,791691.51560000004],[1314676800,791691.51560000004],[1314763200,791691.51560000004],[1314849600,791691.51560000004],[1314936000,817879.12540000002],[1315022400,817879.12540000002],[1315108800,817879.12540000002],[1315195200,817879.12540000002],[1315281600,817879.12540000002],[1315368000,817879.12540000002],[1315454400,817879.12540000002],[1315540800,817879.12540000002],[1315627200,817879.12540000002],[1315713600,817879.12540000002],[1315800000,817879.12540000002],[1315886400,817879.12540000002],[1315972800,817879.12540000002],[1316059200,817879.12540000002],[1316145600,817879.12540000002],[1316232000,817879.12540000002],[1316318400,817879.12540000002],[1316404800,817879.12540000002],[1316491200,817879.12540000002],[1316577600,817879.12540000002],[1316664000,817879.12540000002],[1316750400,817879.12540000002],[1316836800,817879.12540000002],[1316923200,817879.12540000002],[1317009600,817879.12540000002],[1317096000,817879.12540000002],[1317182400,817879.12540000002],[1317268800,817879.12540000002],[1317355200,817879.12540000002],[1317441600,817879.12540000002],[1317528000,817879.12540000002],[1317614400,817879.12540000002],[1317700800,817879.12540000002],[1317787200,817879.12540000002],[1317873600,817879.12540000002],[1317960000,817879.12540000002],[1318046400,817879.12540000002],[1318132800,817879.12540000002],[1318219200,817879.12540000002],[1318305600,817879.12540000002],[1318392000,817879.12540000002],[1318478400,817879.12540000002],[1318564800,817879.12540000002],[1318651200,817879.12540000002],[1318737600,817879.12540000002],[1318824000,817879.12540000002],[1318910400,817879.12540000002],[1318996800,817879.12540000002],[1319083200,817879.12540000002],[1319169600,817879.12540000002],[1319256000,817879.12540000002],[1319342400,817879.12540000002],[1319428800,817879.12540000002],[1319515200,817879.12540000002],[1319601600,817879.12540000002],[1319688000,817879.12540000002],[1319774400,817879.12540000002],[1319860800,817879.12540000002],[1319947200,817879.12540000002],[1320033600,817879.12540000002],[1320120000,817879.12540000002],[1320206400,817879.12540000002],[1320292800,817879.12540000002],[1320379200,817879.12540000002],[1320465600,817879.12540000002],[1320552000,817879.12540000002],[1320642000,817879.12540000002],[1320728400,817879.12540000002],[1320814800,817879.12540000002],[1320901200,817879.12540000002],[1320987600,817879.12540000002],[1321074000,817879.12540000002],[1321160400,817879.12540000002],[1321246800,817879.12540000002],[1321333200,817879.12540000002],[1321419600,817879.12540000002],[1321506000,817879.12540000002],[1321592400,817879.12540000002],[1321678800,817879.12540000002],[1321765200,817879.12540000002],[1321851600,817879.12540000002],[1321938000,817879.12540000002],[1322024400,817879.12540000002],[1322110800,817879.12540000002],[1322197200,817879.12540000002],[1322283600,817879.12540000002],[1322370000,817879.12540000002],[1322456400,817879.12540000002],[1322542800,817879.12540000002],[1322629200,817879.12540000002],[1322715600,817879.12540000002],[1322802000,817879.12540000002],[1322888400,817879.12540000002],[1322974800,817879.12540000002],[1323061200,817879.12540000002],[1323147600,817879.12540000002],[1323234000,817879.12540000002],[1323320400,817879.12540000002],[1323406800,817879.12540000002],[1323493200,817879.12540000002],[1323579600,817879.12540000002],[1323666000,817879.12540000002],[1323752400,817879.12540000002],[1323838800,817879.12540000002],[1323925200,817879.12540000002],[1324011600,817879.12540000002],[1324098000,817879.12540000002],[1324184400,817879.12540000002],[1324270800,817879.12540000002],[1324357200,817879.12540000002],[1324443600,817879.12540000002],[1324530000,817879.12540000002],[1324616400,817879.12540000002],[1324702800,817879.12540000002],[1324789200,817879.12540000002],[1324875600,817879.12540000002],[1324962000,817879.12540000002],[1325048400,817879.12540000002],[1325134800,817879.12540000002],[1325221200,817879.12540000002],[1325307600,817879.12540000002],[1325394000,817879.12540000002],[1325480400,817879.12540000002],[1325566800,817879.12540000002],[1325653200,817879.12540000002],[1325739600,817879.12540000002],[1325826000,817879.12540000002],[1325912400,817879.12540000002],[1325998800,817879.12540000002],[1326085200,817879.12540000002],[1326171600,817879.12540000002],[1326258000,817879.12540000002],[1326344400,817879.12540000002],[1326430800,817879.12540000002],[1326517200,817879.12540000002],[1326603600,817879.12540000002],[1326690000,817879.12540000002],[1326776400,817879.12540000002],[1326862800,817879.12540000002],[1326949200,817879.12540000002],[1327035600,817879.12540000002],[1327122000,817879.12540000002],[1327208400,817879.12540000002],[1327294800,817879.12540000002],[1327381200,817879.12540000002],[1327467600,817879.12540000002],[1327554000,817879.12540000002],[1327640400,817879.12540000002],[1327726800,817879.12540000002],[1327813200,817879.12540000002],[1327899600,817879.12540000002],[1327986000,817879.12540000002],[1328072400,817879.12540000002],[1328158800,817879.12540000002],[1328245200,817879.12540000002],[1328331600,817879.12540000002],[1328418000,817879.12540000002],[1328504400,817879.12540000002],[1328590800,817879.12540000002],[1328677200,817879.12540000002],[1328763600,817879.12540000002],[1328850000,817879.12540000002],[1328936400,817879.12540000002],[1329022800,817879.12540000002],[1329109200,817879.12540000002],[1329195600,817879.12540000002],[1329282000,817879.12540000002],[1329368400,817879.12540000002],[1329454800,817879.12540000002],[1329541200,817879.12540000002],[1329627600,817879.12540000002],[1329714000,817879.12540000002],[1329800400,817879.12540000002],[1329886800,817879.12540000002],[1329973200,817879.12540000002],[1330059600,817879.12540000002],[1330146000,817879.12540000002],[1330232400,817879.12540000002],[1330318800,817879.12540000002],[1330405200,817879.12540000002],[1330491600,817879.12540000002],[1330578000,817879.12540000002],[1330664400,817879.12540000002],[1330750800,817879.12540000002],[1330837200,817879.12540000002],[1330923600,817879.12540000002],[1331010000,817879.12540000002],[1331096400,817879.12540000002],[1331182800,817879.12540000002],[1331269200,817879.12540000002],[1331355600,817879.12540000002],[1331442000,817879.12540000002],[1331524800,817879.12540000002],[1331611200,817879.12540000002],[1331697600,817879.12540000002],[1331784000,817879.12540000002],[1331870400,817879.12540000002],[1331956800,817879.12540000002],[1332043200,817879.12540000002],[1332129600,817879.12540000002],[1332216000,817879.12540000002],[1332302400,817879.12540000002],[1332388800,817879.12540000002],[1332475200,817879.12540000002],[1332561600,817879.12540000002],[1332648000,817879.12540000002],[1332734400,817879.12540000002],[1332820800,817879.12540000002],[1332907200,817879.12540000002],[1332993600,817879.12540000002],[1333080000,817879.12540000002],[1333166400,817879.12540000002],[1333252800,817879.12540000002],[1333339200,817879.12540000002],[1333425600,845479.12120000005],[1333512000,845479.12120000005],[1333598400,845479.12120000005],[1333684800,845479.12120000005],[1333771200,845479.12120000005],[1333857600,845479.12120000005],[1333944000,845479.12120000005],[1334030400,845479.12120000005],[1334116800,845479.12120000005],[1334203200,845479.12120000005],[1334289600,845479.12120000005],[1334376000,845479.12120000005],[1334462400,845479.12120000005],[1334548800,845479.12120000005],[1334635200,845479.12120000005],[1334721600,845479.12120000005],[1334808000,845479.12120000005],[1334894400,845479.12120000005],[1334980800,845479.12120000005],[1335067200,845479.12120000005],[1335153600,845479.12120000005],[1335240000,845479.12120000005],[1335326400,845479.12120000005],[1335412800,845479.12120000005],[1335499200,845479.12120000005],[1335585600,845479.12120000005],[1335672000,845479.12120000005],[1335758400,845479.12120000005],[1335844800,845479.12120000005],[1335931200,872747.25329999998],[1336017600,872747.25329999998],[1336104000,872747.25329999998],[1336190400,872747.25329999998],[1336276800,872747.25329999998],[1336363200,872747.25329999998],[1336449600,872747.25329999998],[1336536000,872747.25329999998],[1336622400,872747.25329999998],[1336708800,872747.25329999998],[1336795200,872747.25329999998],[1336881600,872747.25329999998],[1336968000,872747.25329999998],[1337054400,872747.25329999998],[1337140800,872747.25329999998],[1337227200,872747.25329999998],[1337313600,872747.25329999998],[1337400000,872747.25329999998],[1337486400,872747.25329999998],[1337572800,872747.25329999998],[1337659200,872747.25329999998],[1337745600,872747.25329999998],[1337832000,872747.25329999998],[1337918400,872747.25329999998],[1338004800,872747.25329999998],[1338091200,872747.25329999998],[1338177600,872747.25329999998],[1338264000,872747.25329999998],[1338350400,872747.25329999998],[1338436800,872747.25329999998],[1338523200,872747.25329999998],[1338609600,872747.25329999998],[1338696000,872747.25329999998],[1338782400,872747.25329999998],[1338868800,872747.25329999998],[1338955200,872747.25329999998],[1339041600,872747.25329999998],[1339128000,872747.25329999998],[1339214400,872747.25329999998],[1339300800,872747.25329999998],[1339387200,872747.25329999998],[1339473600,872747.25329999998],[1339560000,872747.25329999998],[1339646400,872747.25329999998],[1339732800,872747.25329999998],[1339819200,872747.25329999998],[1339905600,872747.25329999998],[1339992000,872747.25329999998],[1340078400,872747.25329999998],[1340164800,872747.25329999998],[1340251200,872747.25329999998],[1340337600,872747.25329999998],[1340424000,872747.25329999998],[1340510400,872747.25329999998],[1340596800,872747.25329999998],[1340683200,872747.25329999998],[1340769600,872747.25329999998],[1340856000,872747.25329999998],[1340942400,872747.25329999998],[1341028800,872747.25329999998],[1341115200,872747.25329999998],[1341201600,872747.25329999998],[1341288000,872747.25329999998],[1341374400,872747.25329999998],[1341460800,872747.25329999998],[1341547200,872747.25329999998],[1341633600,872747.25329999998],[1341720000,872747.25329999998],[1341806400,872747.25329999998],[1341892800,872747.25329999998],[1341979200,872747.25329999998],[1342065600,872747.25329999998],[1342152000,872747.25329999998],[1342238400,872747.25329999998],[1342324800,872747.25329999998],[1342411200,872747.25329999998],[1342497600,872747.25329999998],[1342584000,872747.25329999998],[1342670400,872747.25329999998],[1342756800,872747.25329999998],[1342843200,872747.25329999998],[1342929600,872747.25329999998],[1343016000,872747.25329999998],[1343102400,872747.25329999998],[1343188800,872747.25329999998],[1343275200,872747.25329999998],[1343361600,872747.25329999998],[1343448000,872747.25329999998],[1343534400,872747.25329999998],[1343620800,872747.25329999998],[1343707200,872747.25329999998],[1343793600,872747.25329999998],[1343880000,872747.25329999998],[1343966400,872747.25329999998],[1344052800,872747.25329999998],[1344139200,872747.25329999998],[1344225600,872747.25329999998],[1344312000,872747.25329999998],[1344398400,872747.25329999998],[1344484800,872747.25329999998],[1344571200,872747.25329999998],[1344657600,872747.25329999998],[1344744000,872747.25329999998],[1344830400,872747.25329999998],[1344916800,872747.25329999998],[1345003200,872747.25329999998],[1345089600,872747.25329999998],[1345176000,872747.25329999998],[1345262400,872747.25329999998],[1345348800,872747.25329999998],[1345435200,872747.25329999998],[1345521600,872747.25329999998],[1345608000,872747.25329999998],[1345694400,872747.25329999998],[1345780800,872747.25329999998],[1345867200,872747.25329999998],[1345953600,872747.25329999998],[1346040000,872747.25329999998],[1346126400,872747.25329999998],[1346212800,872747.25329999998],[1346299200,872747.25329999998],[1346385600,872747.25329999998],[1346472000,872747.25329999998],[1346558400,872747.25329999998],[1346644800,872747.25329999998],[1346731200,872747.25329999998],[1346817600,872747.25329999998],[1346904000,872747.25329999998],[1346990400,872747.25329999998],[1347076800,872747.25329999998],[1347163200,872747.25329999998],[1347249600,872747.25329999998],[1347336000,872747.25329999998],[1347422400,872747.25329999998],[1347508800,872747.25329999998],[1347595200,872747.25329999998],[1347681600,872747.25329999998],[1347768000,872747.25329999998],[1347854400,872747.25329999998],[1347940800,872747.25329999998],[1348027200,872747.25329999998],[1348113600,872747.25329999998],[1348200000,872747.25329999998],[1348286400,872747.25329999998],[1348372800,872747.25329999998],[1348459200,872747.25329999998],[1348545600,872747.25329999998],[1348632000,872747.25329999998],[1348718400,872747.25329999998],[1348804800,872747.25329999998],[1348891200,872747.25329999998],[1348977600,872747.25329999998],[1349064000,872747.25329999998],[1349150400,872747.25329999998],[1349236800,872747.25329999998],[1349323200,872747.25329999998],[1349409600,872747.25329999998],[1349496000,872747.25329999998],[1349582400,872747.25329999998],[1349668800,872747.25329999998],[1349755200,872747.25329999998],[1349841600,872747.25329999998],[1349928000,872747.25329999998],[1350014400,872747.25329999998],[1350100800,872747.25329999998],[1350187200,872747.25329999998],[1350273600,872747.25329999998],[1350360000,872747.25329999998],[1350446400,872747.25329999998],[1350532800,872747.25329999998],[1350619200,872747.25329999998],[1350705600,872747.25329999998],[1350792000,872747.25329999998],[1350878400,872747.25329999998],[1350964800,872747.25329999998],[1351051200,872747.25329999998],[1351137600,872747.25329999998],[1351224000,872747.25329999998],[1351310400,872747.25329999998],[1351396800,872747.25329999998],[1351483200,872747.25329999998],[1351569600,872747.25329999998],[1351656000,872747.25329999998],[1351742400,872747.25329999998],[1351828800,872747.25329999998],[1351915200,872747.25329999998],[1352001600,872747.25329999998],[1352091600,872747.25329999998],[1352178000,872747.25329999998],[1352264400,872747.25329999998],[1352350800,872747.25329999998],[1352437200,872747.25329999998],[1352523600,872747.25329999998],[1352610000,872747.25329999998],[1352696400,872747.25329999998],[1352782800,872747.25329999998],[1352869200,872747.25329999998],[1352955600,872747.25329999998],[1353042000,872747.25329999998],[1353128400,872747.25329999998],[1353214800,872747.25329999998],[1353301200,872747.25329999998],[1353387600,872747.25329999998],[1353474000,872747.25329999998],[1353560400,872747.25329999998],[1353646800,872747.25329999998],[1353733200,872747.25329999998],[1353819600,872747.25329999998],[1353906000,872747.25329999998],[1353992400,872747.25329999998],[1354078800,872747.25329999998],[1354165200,872747.25329999998],[1354251600,872747.25329999998],[1354338000,872747.25329999998],[1354424400,872747.25329999998],[1354510800,872747.25329999998],[1354597200,872747.25329999998],[1354683600,872747.25329999998],[1354770000,872747.25329999998],[1354856400,872747.25329999998],[1354942800,872747.25329999998],[1355029200,872747.25329999998],[1355115600,872747.25329999998],[1355202000,872747.25329999998],[1355288400,872747.25329999998],[1355374800,872747.25329999998],[1355461200,872747.25329999998],[1355547600,872747.25329999998],[1355634000,872747.25329999998],[1355720400,872747.25329999998],[1355806800,872747.25329999998],[1355893200,872747.25329999998],[1355979600,872747.25329999998],[1356066000,872747.25329999998],[1356152400,872747.25329999998],[1356238800,872747.25329999998],[1356325200,872747.25329999998],[1356411600,872747.25329999998],[1356498000,872747.25329999998],[1356584400,872747.25329999998],[1356670800,872747.25329999998],[1356757200,872747.25329999998],[1356843600,872747.25329999998],[1356930000,872747.25329999998],[1357016400,872747.25329999998],[1357102800,872747.25329999998],[1357189200,872747.25329999998],[1357275600,872747.25329999998],[1357362000,872747.25329999998],[1357448400,872747.25329999998],[1357534800,872747.25329999998],[1357621200,872747.25329999998],[1357707600,872747.25329999998],[1357794000,872747.25329999998],[1357880400,872747.25329999998],[1357966800,872747.25329999998],[1358053200,872747.25329999998],[1358139600,872747.25329999998],[1358226000,872747.25329999998],[1358312400,872747.25329999998],[1358398800,872747.25329999998],[1358485200,872747.25329999998],[1358571600,872747.25329999998],[1358658000,872747.25329999998],[1358744400,872747.25329999998],[1358830800,872747.25329999998],[1358917200,872747.25329999998],[1359003600,872747.25329999998],[1359090000,872747.25329999998],[1359176400,872747.25329999998],[1359262800,872747.25329999998],[1359349200,872747.25329999998],[1359435600,872747.25329999998],[1359522000,872747.25329999998],[1359608400,872747.25329999998],[1359694800,872747.25329999998],[1359781200,872747.25329999998],[1359867600,872747.25329999998],[1359954000,872747.25329999998],[1360040400,872747.25329999998],[1360126800,872747.25329999998],[1360213200,872747.25329999998],[1360299600,872747.25329999998],[1360386000,872747.25329999998],[1360472400,872747.25329999998],[1360558800,872747.25329999998],[1360645200,872747.25329999998],[1360731600,872747.25329999998],[1360818000,872747.25329999998],[1360904400,872747.25329999998],[1360990800,872747.25329999998],[1361077200,872747.25329999998],[1361163600,872747.25329999998],[1361250000,872747.25329999998],[1361336400,872747.25329999998],[1361422800,872747.25329999998],[1361509200,872747.25329999998],[1361595600,872747.25329999998],[1361682000,872747.25329999998],[1361768400,872747.25329999998],[1361854800,872747.25329999998],[1361941200,872747.25329999998],[1362027600,872747.25329999998],[1362114000,872747.25329999998],[1362200400,872747.25329999998],[1362286800,872747.25329999998],[1362373200,872747.25329999998],[1362459600,872747.25329999998],[1362546000,872747.25329999998],[1362632400,872747.25329999998],[1362718800,872747.25329999998],[1362805200,872747.25329999998],[1362891600,872747.25329999998],[1362974400,872747.25329999998],[1363060800,872747.25329999998],[1363147200,872747.25329999998],[1363233600,872747.25329999998],[1363320000,872747.25329999998],[1363406400,872747.25329999998],[1363492800,872747.25329999998],[1363579200,872747.25329999998],[1363665600,872747.25329999998],[1363752000,872747.25329999998],[1363838400,872747.25329999998],[1363924800,872747.25329999998],[1364011200,872747.25329999998],[1364097600,872747.25329999998],[1364184000,872747.25329999998],[1364270400,872747.25329999998],[1364356800,872747.25329999998],[1364443200,872747.25329999998],[1364529600,872747.25329999998],[1364616000,872747.25329999998],[1364702400,872747.25329999998],[1364788800,872747.25329999998],[1364875200,872747.25329999998],[1364961600,872747.25329999998],[1365048000,872747.25329999998],[1365134400,872747.25329999998],[1365220800,872747.25329999998],[1365307200,872747.25329999998],[1365393600,872747.25329999998],[1365480000,872747.25329999998],[1365566400,872747.25329999998],[1365652800,872747.25329999998],[1365739200,872747.25329999998],[1365825600,872747.25329999998],[1365912000,872747.25329999998],[1365998400,872747.25329999998],[1366084800,872747.25329999998],[1366171200,872747.25329999998],[1366257600,872747.25329999998],[1366344000,872747.25329999998],[1366430400,872747.25329999998],[1366516800,872747.25329999998],[1366603200,872747.25329999998],[1366689600,872747.25329999998],[1366776000,872747.25329999998],[1366862400,872747.25329999998],[1366948800,872747.25329999998],[1367035200,872747.25329999998],[1367121600,872747.25329999998],[1367208000,872747.25329999998],[1367294400,872747.25329999998],[1367380800,872747.25329999998],[1367467200,872747.25329999998],[1367553600,872747.25329999998],[1367640000,872747.25329999998],[1367726400,872747.25329999998],[1367812800,872747.25329999998],[1367899200,872747.25329999998],[1367985600,872747.25329999998],[1368072000,872747.25329999998],[1368158400,872747.25329999998],[1368244800,872747.25329999998],[1368331200,872747.25329999998],[1368417600,872747.25329999998],[1368504000,872747.25329999998],[1368590400,872747.25329999998],[1368676800,872747.25329999998],[1368763200,872747.25329999998],[1368849600,872747.25329999998],[1368936000,872747.25329999998],[1369022400,872747.25329999998],[1369108800,872747.25329999998],[1369195200,872747.25329999998],[1369281600,872747.25329999998],[1369368000,872747.25329999998],[1369454400,872747.25329999998],[1369540800,872747.25329999998],[1369627200,872747.25329999998],[1369713600,872747.25329999998],[1369800000,872747.25329999998],[1369886400,872747.25329999998],[1369972800,872747.25329999998],[1370059200,872747.25329999998],[1370145600,872747.25329999998],[1370232000,872747.25329999998],[1370318400,872747.25329999998],[1370404800,872747.25329999998],[1370491200,872747.25329999998],[1370577600,872747.25329999998],[1370664000,872747.25329999998],[1370750400,872747.25329999998],[1370836800,872747.25329999998],[1370923200,872747.25329999998],[1371009600,872747.25329999998],[1371096000,872747.25329999998],[1371182400,872747.25329999998],[1371268800,872747.25329999998],[1371355200,872747.25329999998],[1371441600,872747.25329999998],[1371528000,872747.25329999998],[1371614400,872747.25329999998],[1371700800,872747.25329999998],[1371787200,872747.25329999998],[1371873600,872747.25329999998],[1371960000,872747.25329999998],[1372046400,872747.25329999998],[1372132800,872747.25329999998],[1372219200,872747.25329999998],[1372305600,872747.25329999998],[1372392000,872747.25329999998],[1372478400,872747.25329999998],[1372564800,872747.25329999998],[1372651200,872747.25329999998],[1372737600,872747.25329999998],[1372824000,872747.25329999998],[1372910400,872747.25329999998],[1372996800,872747.25329999998],[1373083200,872747.25329999998],[1373169600,872747.25329999998],[1373256000,872747.25329999998],[1373342400,872747.25329999998],[1373428800,872747.25329999998],[1373515200,872747.25329999998],[1373601600,872747.25329999998],[1373688000,872747.25329999998],[1373774400,872747.25329999998],[1373860800,872747.25329999998],[1373947200,872747.25329999998],[1374033600,872747.25329999998],[1374120000,872747.25329999998],[1374206400,872747.25329999998],[1374292800,872747.25329999998],[1374379200,872747.25329999998],[1374465600,872747.25329999998],[1374552000,872747.25329999998],[1374638400,872747.25329999998],[1374724800,872747.25329999998],[1374811200,872747.25329999998],[1374897600,872747.25329999998],[1374984000,872747.25329999998],[1375070400,872747.25329999998],[1375156800,872747.25329999998],[1375243200,872747.25329999998],[1375329600,872747.25329999998],[1375416000,872747.25329999998],[1375502400,872747.25329999998],[1375588800,872747.25329999998],[1375675200,872747.25329999998],[1375761600,872747.25329999998],[1375848000,872747.25329999998],[1375934400,872747.25329999998],[1376020800,872747.25329999998],[1376107200,872747.25329999998],[1376193600,872747.25329999998],[1376280000,872747.25329999998],[1376366400,872747.25329999998],[1376452800,872747.25329999998],[1376539200,872747.25329999998],[1376625600,872747.25329999998],[1376712000,872747.25329999998],[1376798400,872747.25329999998],[1376884800,872747.25329999998],[1376971200,872747.25329999998],[1377057600,872747.25329999998],[1377144000,872747.25329999998],[1377230400,872747.25329999998],[1377316800,872747.25329999998],[1377403200,872747.25329999998],[1377489600,872747.25329999998],[1377576000,872747.25329999998],[1377662400,872747.25329999998],[1377748800,872747.25329999998],[1377835200,872747.25329999998],[1377921600,872747.25329999998],[1378008000,872747.25329999998],[1378094400,872747.25329999998],[1378180800,872747.25329999998],[1378267200,872747.25329999998],[1378353600,872747.25329999998],[1378440000,872747.25329999998],[1378526400,872747.25329999998],[1378612800,872747.25329999998],[1378699200,872747.25329999998],[1378785600,872747.25329999998],[1378872000,872747.25329999998],[1378958400,872747.25329999998],[1379044800,872747.25329999998],[1379131200,872747.25329999998],[1379217600,872747.25329999998],[1379304000,872747.25329999998],[1379390400,872747.25329999998],[1379476800,872747.25329999998],[1379563200,872747.25329999998],[1379649600,872747.25329999998],[1379736000,872747.25329999998],[1379822400,872747.25329999998],[1379908800,872747.25329999998],[1379995200,872747.25329999998],[1380081600,872747.25329999998],[1380168000,872747.25329999998],[1380254400,872747.25329999998],[1380340800,872747.25329999998],[1380427200,872747.25329999998],[1380513600,872747.25329999998],[1380600000,872747.25329999998],[1380686400,872747.25329999998],[1380772800,872747.25329999998],[1380859200,872747.25329999998],[1380945600,872747.25329999998],[1381032000,872747.25329999998],[1381118400,872747.25329999998],[1381204800,872747.25329999998],[1381291200,872747.25329999998],[1381377600,872747.25329999998],[1381464000,872747.25329999998],[1381550400,872747.25329999998],[1381636800,872747.25329999998],[1381723200,872747.25329999998],[1381809600,872747.25329999998],[1381896000,872747.25329999998],[1381982400,872747.25329999998],[1382068800,872747.25329999998],[1382155200,872747.25329999998],[1382241600,872747.25329999998],[1382328000,872747.25329999998],[1382414400,872747.25329999998],[1382500800,872747.25329999998],[1382587200,872747.25329999998],[1382673600,872747.25329999998],[1382760000,872747.25329999998],[1382846400,872747.25329999998],[1382932800,872747.25329999998],[1383019200,872747.25329999998],[1383105600,872747.25329999998],[1383192000,872747.25329999998],[1383278400,872747.25329999998],[1383364800,872747.25329999998],[1383451200,872747.25329999998],[1383541200,872747.25329999998],[1383627600,872747.25329999998],[1383714000,872747.25329999998],[1383800400,872747.25329999998],[1383886800,872747.25329999998],[1383973200,872747.25329999998],[1384059600,872747.25329999998],[1384146000,872747.25329999998],[1384232400,872747.25329999998],[1384318800,872747.25329999998],[1384405200,872747.25329999998],[1384491600,872747.25329999998],[1384578000,872747.25329999998],[1384664400,872747.25329999998],[1384750800,872747.25329999998],[1384837200,872747.25329999998],[1384923600,872747.25329999998],[1385010000,872747.25329999998],[1385096400,872747.25329999998],[1385182800,872747.25329999998],[1385269200,872747.25329999998],[1385355600,872747.25329999998],[1385442000,872747.25329999998],[1385528400,872747.25329999998],[1385614800,872747.25329999998],[1385701200,872747.25329999998],[1385787600,872747.25329999998],[1385874000,872747.25329999998],[1385960400,872747.25329999998],[1386046800,872747.25329999998],[1386133200,872747.25329999998],[1386219600,872747.25329999998],[1386306000,872747.25329999998],[1386392400,872747.25329999998],[1386478800,872747.25329999998],[1386565200,872747.25329999998],[1386651600,872747.25329999998],[1386738000,872747.25329999998],[1386824400,872747.25329999998],[1386910800,872747.25329999998],[1386997200,872747.25329999998],[1387083600,872747.25329999998],[1387170000,872747.25329999998],[1387256400,872747.25329999998],[1387342800,872747.25329999998],[1387429200,872747.25329999998],[1387515600,872747.25329999998],[1387602000,872747.25329999998],[1387688400,872747.25329999998],[1387774800,872747.25329999998],[1387861200,872747.25329999998],[1387947600,872747.25329999998],[1388034000,872747.25329999998],[1388120400,872747.25329999998],[1388206800,872747.25329999998],[1388293200,872747.25329999998],[1388379600,872747.25329999998],[1388466000,872747.25329999998],[1388552400,872747.25329999998],[1388638800,872747.25329999998],[1388725200,872747.25329999998],[1388811600,872747.25329999998],[1388898000,872747.25329999998],[1388984400,872747.25329999998],[1389070800,872747.25329999998],[1389157200,872747.25329999998],[1389243600,872747.25329999998],[1389330000,872747.25329999998],[1389416400,872747.25329999998],[1389502800,872747.25329999998],[1389589200,872747.25329999998],[1389675600,872747.25329999998],[1389762000,872747.25329999998],[1389848400,872747.25329999998],[1389934800,872747.25329999998],[1390021200,872747.25329999998],[1390107600,872747.25329999998],[1390194000,872747.25329999998],[1390280400,872747.25329999998],[1390366800,872747.25329999998],[1390453200,872747.25329999998],[1390539600,872747.25329999998],[1390626000,872747.25329999998],[1390712400,872747.25329999998],[1390798800,872747.25329999998],[1390885200,872747.25329999998],[1390971600,872747.25329999998],[1391058000,872747.25329999998],[1391144400,872747.25329999998],[1391230800,872747.25329999998],[1391317200,872747.25329999998],[1391403600,872747.25329999998],[1391490000,872747.25329999998],[1391576400,872747.25329999998],[1391662800,872747.25329999998],[1391749200,872747.25329999998],[1391835600,872747.25329999998],[1391922000,872747.25329999998],[1392008400,872747.25329999998],[1392094800,872747.25329999998],[1392181200,872747.25329999998],[1392267600,872747.25329999998],[1392354000,872747.25329999998],[1392440400,872747.25329999998],[1392526800,872747.25329999998],[1392613200,872747.25329999998],[1392699600,872747.25329999998],[1392786000,872747.25329999998],[1392872400,872747.25329999998],[1392958800,872747.25329999998],[1393045200,872747.25329999998],[1393131600,872747.25329999998],[1393218000,872747.25329999998],[1393304400,872747.25329999998],[1393390800,872747.25329999998],[1393477200,872747.25329999998],[1393563600,872747.25329999998],[1393650000,872747.25329999998],[1393736400,872747.25329999998],[1393822800,872747.25329999998],[1393909200,872747.25329999998],[1393995600,872747.25329999998],[1394082000,872747.25329999998],[1394168400,872747.25329999998],[1394254800,872747.25329999998],[1394341200,872747.25329999998],[1394424000,872747.25329999998],[1394510400,872747.25329999998],[1394596800,872747.25329999998],[1394683200,872747.25329999998],[1394769600,872747.25329999998],[1394856000,872747.25329999998],[1394942400,872747.25329999998],[1395028800,872747.25329999998],[1395115200,872747.25329999998],[1395201600,872747.25329999998],[1395288000,872747.25329999998],[1395374400,872747.25329999998],[1395460800,872747.25329999998],[1395547200,872747.25329999998],[1395633600,872747.25329999998],[1395720000,872747.25329999998],[1395806400,872747.25329999998],[1395892800,872747.25329999998],[1395979200,872747.25329999998],[1396065600,872747.25329999998],[1396152000,872747.25329999998],[1396238400,872747.25329999998],[1396324800,872747.25329999998],[1396411200,872747.25329999998],[1396497600,872747.25329999998],[1396584000,872747.25329999998],[1396670400,872747.25329999998],[1396756800,872747.25329999998],[1396843200,872747.25329999998],[1396929600,872747.25329999998],[1397016000,872747.25329999998],[1397102400,872747.25329999998],[1397188800,872747.25329999998],[1397275200,872747.25329999998],[1397361600,872747.25329999998],[1397448000,872747.25329999998],[1397534400,872747.25329999998],[1397620800,872747.25329999998],[1397707200,872747.25329999998],[1397793600,872747.25329999998],[1397880000,872747.25329999998],[1397966400,872747.25329999998],[1398052800,872747.25329999998],[1398139200,872747.25329999998],[1398225600,872747.25329999998],[1398312000,872747.25329999998],[1398398400,872747.25329999998],[1398484800,872747.25329999998],[1398571200,872747.25329999998],[1398657600,872747.25329999998],[1398744000,872747.25329999998],[1398830400,872747.25329999998],[1398916800,872747.25329999998],[1399003200,872747.25329999998],[1399089600,872747.25329999998],[1399176000,872747.25329999998],[1399262400,872747.25329999998],[1399348800,872747.25329999998],[1399435200,872747.25329999998],[1399521600,872747.25329999998],[1399608000,872747.25329999998],[1399694400,872747.25329999998],[1399780800,872747.25329999998],[1399867200,872747.25329999998],[1399953600,872747.25329999998],[1400040000,872747.25329999998],[1400126400,872747.25329999998],[1400212800,872747.25329999998],[1400299200,872747.25329999998],[1400385600,872747.25329999998],[1400472000,872747.25329999998],[1400558400,872747.25329999998],[1400644800,872747.25329999998],[1400731200,872747.25329999998],[1400817600,872747.25329999998],[1400904000,872747.25329999998],[1400990400,872747.25329999998],[1401076800,872747.25329999998],[1401163200,872747.25329999998],[1401249600,872747.25329999998],[1401336000,872747.25329999998],[1401422400,872747.25329999998],[1401508800,872747.25329999998],[1401595200,872747.25329999998],[1401681600,872747.25329999998],[1401768000,872747.25329999998],[1401854400,872747.25329999998],[1401940800,872747.25329999998],[1402027200,872747.25329999998],[1402113600,872747.25329999998],[1402200000,872747.25329999998],[1402286400,872747.25329999998],[1402372800,872747.25329999998],[1402459200,872747.25329999998],[1402545600,872747.25329999998],[1402632000,872747.25329999998],[1402718400,872747.25329999998],[1402804800,872747.25329999998],[1402891200,872747.25329999998],[1402977600,872747.25329999998],[1403064000,872747.25329999998],[1403150400,872747.25329999998],[1403236800,872747.25329999998],[1403323200,872747.25329999998],[1403409600,872747.25329999998],[1403496000,872747.25329999998],[1403582400,872747.25329999998],[1403668800,872747.25329999998],[1403755200,872747.25329999998],[1403841600,872747.25329999998],[1403928000,872747.25329999998],[1404014400,872747.25329999998],[1404100800,872747.25329999998],[1404187200,872747.25329999998],[1404273600,872747.25329999998],[1404360000,872747.25329999998],[1404446400,872747.25329999998],[1404532800,872747.25329999998],[1404619200,872747.25329999998],[1404705600,872747.25329999998],[1404792000,872747.25329999998],[1404878400,872747.25329999998],[1404964800,872747.25329999998],[1405051200,872747.25329999998],[1405137600,872747.25329999998],[1405224000,872747.25329999998],[1405310400,872747.25329999998],[1405396800,872747.25329999998],[1405483200,872747.25329999998],[1405569600,872747.25329999998],[1405656000,872747.25329999998],[1405742400,872747.25329999998],[1405828800,872747.25329999998],[1405915200,872747.25329999998],[1406001600,872747.25329999998],[1406088000,872747.25329999998],[1406174400,872747.25329999998],[1406260800,872747.25329999998],[1406347200,872747.25329999998],[1406433600,872747.25329999998],[1406520000,872747.25329999998],[1406606400,872747.25329999998],[1406692800,872747.25329999998],[1406779200,872747.25329999998],[1406865600,872747.25329999998],[1406952000,872747.25329999998],[1407038400,872747.25329999998],[1407124800,872747.25329999998],[1407211200,872747.25329999998],[1407297600,872747.25329999998],[1407384000,872747.25329999998],[1407470400,872747.25329999998],[1407556800,872747.25329999998],[1407643200,872747.25329999998],[1407729600,872747.25329999998],[1407816000,872747.25329999998],[1407902400,872747.25329999998],[1407988800,872747.25329999998],[1408075200,872747.25329999998],[1408161600,872747.25329999998],[1408248000,872747.25329999998],[1408334400,872747.25329999998],[1408420800,872747.25329999998],[1408507200,872747.25329999998],[1408593600,872747.25329999998],[1408680000,872747.25329999998],[1408766400,872747.25329999998],[1408852800,872747.25329999998],[1408939200,872747.25329999998],[1409025600,872747.25329999998],[1409112000,872747.25329999998],[1409198400,872747.25329999998],[1409284800,872747.25329999998],[1409371200,872747.25329999998],[1409457600,872747.25329999998],[1409544000,872747.25329999998],[1409630400,872747.25329999998],[1409716800,872747.25329999998],[1409803200,872747.25329999998],[1409889600,872747.25329999998],[1409976000,872747.25329999998],[1410062400,872747.25329999998],[1410148800,872747.25329999998],[1410235200,872747.25329999998],[1410321600,872747.25329999998],[1410408000,872747.25329999998],[1410494400,872747.25329999998],[1410580800,872747.25329999998],[1410667200,872747.25329999998],[1410753600,872747.25329999998],[1410840000,872747.25329999998],[1410926400,872747.25329999998],[1411012800,872747.25329999998],[1411099200,872747.25329999998],[1411185600,872747.25329999998],[1411272000,872747.25329999998],[1411358400,872747.25329999998],[1411444800,872747.25329999998],[1411531200,872747.25329999998],[1411617600,872747.25329999998],[1411704000,872747.25329999998],[1411790400,872747.25329999998],[1411876800,872747.25329999998],[1411963200,872747.25329999998],[1412049600,872747.25329999998],[1412136000,872747.25329999998],[1412222400,872747.25329999998],[1412308800,872747.25329999998],[1412395200,872747.25329999998],[1412481600,872747.25329999998],[1412568000,872747.25329999998],[1412654400,872747.25329999998],[1412740800,872747.25329999998],[1412827200,872747.25329999998],[1412913600,872747.25329999998],[1413000000,872747.25329999998],[1413086400,872747.25329999998],[1413172800,872747.25329999998],[1413259200,872747.25329999998],[1413345600,872747.25329999998],[1413432000,872747.25329999998],[1413518400,872747.25329999998],[1413604800,872747.25329999998],[1413691200,872747.25329999998],[1413777600,872747.25329999998],[1413864000,872747.25329999998],[1413950400,872747.25329999998],[1414036800,872747.25329999998],[1414123200,872747.25329999998],[1414209600,872747.25329999998],[1414296000,872747.25329999998],[1414382400,872747.25329999998],[1414468800,872747.25329999998],[1414555200,872747.25329999998],[1414641600,872747.25329999998],[1414728000,872747.25329999998],[1414814400,872747.25329999998],[1414900800,872747.25329999998],[1414990800,872747.25329999998],[1415077200,872747.25329999998],[1415163600,872747.25329999998],[1415250000,872747.25329999998],[1415336400,872747.25329999998],[1415422800,872747.25329999998],[1415509200,872747.25329999998],[1415595600,872747.25329999998],[1415682000,872747.25329999998],[1415768400,872747.25329999998],[1415854800,872747.25329999998],[1415941200,872747.25329999998],[1416027600,872747.25329999998],[1416114000,872747.25329999998],[1416200400,872747.25329999998],[1416286800,872747.25329999998],[1416373200,872747.25329999998],[1416459600,872747.25329999998],[1416546000,872747.25329999998],[1416632400,872747.25329999998],[1416718800,872747.25329999998],[1416805200,872747.25329999998],[1416891600,872747.25329999998],[1416978000,872747.25329999998],[1417064400,872747.25329999998],[1417150800,872747.25329999998],[1417237200,872747.25329999998],[1417323600,872747.25329999998],[1417410000,872747.25329999998],[1417496400,872747.25329999998],[1417582800,872747.25329999998],[1417669200,872747.25329999998],[1417755600,872747.25329999998],[1417842000,872747.25329999998],[1417928400,872747.25329999998],[1418014800,872747.25329999998],[1418101200,872747.25329999998],[1418187600,872747.25329999998],[1418274000,872747.25329999998],[1418360400,872747.25329999998],[1418446800,872747.25329999998],[1418533200,872747.25329999998],[1418619600,872747.25329999998],[1418706000,872747.25329999998],[1418792400,872747.25329999998],[1418878800,872747.25329999998],[1418965200,872747.25329999998],[1419051600,872747.25329999998],[1419138000,872747.25329999998],[1419224400,872747.25329999998],[1419310800,872747.25329999998],[1419397200,872747.25329999998],[1419483600,872747.25329999998],[1419570000,872747.25329999998],[1419656400,872747.25329999998],[1419742800,872747.25329999998],[1419829200,872747.25329999998],[1419915600,872747.25329999998],[1420002000,872747.25329999998],[1420088400,872747.25329999998],[1420174800,872747.25329999998],[1420261200,872747.25329999998],[1420347600,872747.25329999998],[1420434000,872747.25329999998],[1420520400,872747.25329999998],[1420606800,872747.25329999998],[1420693200,872747.25329999998],[1420779600,872747.25329999998],[1420866000,872747.25329999998],[1420952400,872747.25329999998],[1421038800,872747.25329999998],[1421125200,872747.25329999998],[1421211600,872747.25329999998],[1421298000,872747.25329999998],[1421384400,872747.25329999998],[1421470800,872747.25329999998],[1421557200,872747.25329999998],[1421643600,872747.25329999998],[1421730000,872747.25329999998],[1421816400,872747.25329999998],[1421902800,872747.25329999998],[1421989200,872747.25329999998],[1422075600,872747.25329999998],[1422162000,872747.25329999998],[1422248400,872747.25329999998],[1422334800,872747.25329999998],[1422421200,872747.25329999998],[1422507600,872747.25329999998],[1422594000,872747.25329999998],[1422680400,872747.25329999998],[1422766800,872747.25329999998],[1422853200,872747.25329999998],[1422939600,872747.25329999998],[1423026000,872747.25329999998],[1423112400,872747.25329999998],[1423198800,872747.25329999998],[1423285200,872747.25329999998],[1423371600,872747.25329999998],[1423458000,872747.25329999998],[1423544400,872747.25329999998],[1423630800,872747.25329999998],[1423717200,872747.25329999998],[1423803600,872747.25329999998],[1423890000,872747.25329999998],[1423976400,872747.25329999998],[1424062800,872747.25329999998],[1424149200,872747.25329999998],[1424235600,872747.25329999998],[1424322000,872747.25329999998],[1424408400,872747.25329999998],[1424494800,872747.25329999998],[1424581200,872747.25329999998],[1424667600,872747.25329999998],[1424754000,872747.25329999998],[1424840400,872747.25329999998],[1424926800,872747.25329999998],[1425013200,872747.25329999998],[1425099600,872747.25329999998],[1425186000,872747.25329999998],[1425272400,872747.25329999998],[1425358800,872747.25329999998],[1425445200,872747.25329999998],[1425531600,872747.25329999998],[1425618000,872747.25329999998],[1425704400,872747.25329999998],[1425790800,872747.25329999998],[1425873600,872747.25329999998],[1425960000,872747.25329999998],[1426046400,872747.25329999998],[1426132800,872747.25329999998],[1426219200,872747.25329999998],[1426305600,872747.25329999998],[1426392000,872747.25329999998],[1426478400,872747.25329999998],[1426564800,872747.25329999998],[1426651200,872747.25329999998],[1426737600,872747.25329999998],[1426824000,872747.25329999998],[1426910400,872747.25329999998],[1426996800,872747.25329999998],[1427083200,872747.25329999998],[1427169600,872747.25329999998],[1427256000,872747.25329999998],[1427342400,872747.25329999998],[1427428800,872747.25329999998],[1427515200,872747.25329999998],[1427601600,872747.25329999998],[1427688000,872747.25329999998],[1427774400,872747.25329999998],[1427860800,872747.25329999998],[1427947200,872747.25329999998],[1428033600,872747.25329999998],[1428120000,872747.25329999998],[1428206400,872747.25329999998],[1428292800,872747.25329999998],[1428379200,872747.25329999998],[1428465600,872747.25329999998],[1428552000,872747.25329999998],[1428638400,872747.25329999998],[1428724800,872747.25329999998],[1428811200,872747.25329999998],[1428897600,872747.25329999998],[1428984000,872747.25329999998],[1429070400,872747.25329999998],[1429156800,872747.25329999998],[1429243200,872747.25329999998],[1429329600,872747.25329999998],[1429416000,872747.25329999998],[1429502400,872747.25329999998],[1429588800,872747.25329999998],[1429675200,872747.25329999998],[1429761600,872747.25329999998],[1429848000,872747.25329999998],[1429934400,872747.25329999998],[1430020800,872747.25329999998],[1430107200,872747.25329999998],[1430193600,872747.25329999998],[1430280000,872747.25329999998],[1430366400,872747.25329999998],[1430452800,872747.25329999998],[1430539200,872747.25329999998],[1430625600,872747.25329999998],[1430712000,872747.25329999998],[1430798400,872747.25329999998],[1430884800,872747.25329999998],[1430971200,872747.25329999998],[1431057600,872747.25329999998],[1431144000,872747.25329999998],[1431230400,872747.25329999998],[1431316800,872747.25329999998],[1431403200,872747.25329999998],[1431489600,872747.25329999998],[1431576000,872747.25329999998],[1431662400,872747.25329999998],[1431748800,872747.25329999998],[1431835200,872747.25329999998],[1431921600,872747.25329999998],[1432008000,872747.25329999998],[1432094400,872747.25329999998],[1432180800,872747.25329999998],[1432267200,872747.25329999998],[1432353600,872747.25329999998],[1432440000,872747.25329999998],[1432526400,872747.25329999998],[1432612800,872747.25329999998],[1432699200,872747.25329999998],[1432785600,872747.25329999998],[1432872000,872747.25329999998],[1432958400,872747.25329999998],[1433044800,872747.25329999998],[1433131200,872747.25329999998],[1433217600,872747.25329999998],[1433304000,872747.25329999998],[1433390400,872747.25329999998],[1433476800,872747.25329999998],[1433563200,872747.25329999998],[1433649600,872747.25329999998],[1433736000,872747.25329999998],[1433822400,872747.25329999998],[1433908800,872747.25329999998],[1433995200,872747.25329999998],[1434081600,872747.25329999998],[1434168000,872747.25329999998],[1434254400,872747.25329999998],[1434340800,872747.25329999998],[1434427200,872747.25329999998],[1434513600,872747.25329999998],[1434600000,872747.25329999998],[1434686400,872747.25329999998],[1434772800,872747.25329999998],[1434859200,872747.25329999998],[1434945600,872747.25329999998],[1435032000,872747.25329999998],[1435118400,872747.25329999998],[1435204800,872747.25329999998],[1435291200,872747.25329999998],[1435377600,872747.25329999998],[1435464000,872747.25329999998],[1435550400,872747.25329999998],[1435636800,872747.25329999998],[1435723200,872747.25329999998],[1435809600,872747.25329999998],[1435896000,872747.25329999998],[1435982400,872747.25329999998],[1436068800,872747.25329999998],[1436155200,872747.25329999998],[1436241600,872747.25329999998],[1436328000,872747.25329999998],[1436414400,872747.25329999998],[1436500800,872747.25329999998],[1436587200,872747.25329999998],[1436673600,872747.25329999998],[1436760000,872747.25329999998],[1436846400,872747.25329999998],[1436932800,872747.25329999998],[1437019200,872747.25329999998],[1437105600,872747.25329999998],[1437192000,872747.25329999998],[1437278400,872747.25329999998],[1437364800,872747.25329999998],[1437451200,872747.25329999998],[1437537600,872747.25329999998],[1437624000,872747.25329999998],[1437710400,872747.25329999998],[1437796800,872747.25329999998],[1437883200,872747.25329999998],[1437969600,872747.25329999998],[1438056000,872747.25329999998],[1438142400,872747.25329999998],[1438228800,872747.25329999998],[1438315200,872747.25329999998],[1438401600,872747.25329999998],[1438488000,872747.25329999998],[1438574400,872747.25329999998],[1438660800,872747.25329999998],[1438747200,872747.25329999998],[1438833600,872747.25329999998],[1438920000,872747.25329999998],[1439006400,872747.25329999998],[1439092800,872747.25329999998],[1439179200,872747.25329999998],[1439265600,872747.25329999998],[1439352000,872747.25329999998],[1439438400,872747.25329999998],[1439524800,872747.25329999998],[1439611200,872747.25329999998],[1439697600,872747.25329999998],[1439784000,872747.25329999998],[1439870400,872747.25329999998],[1439956800,872747.25329999998],[1440043200,872747.25329999998],[1440129600,872747.25329999998],[1440216000,872747.25329999998],[1440302400,872747.25329999998],[1440388800,872747.25329999998],[1440475200,872747.25329999998],[1440561600,872747.25329999998],[1440648000,872747.25329999998],[1440734400,872747.25329999998],[1440820800,872747.25329999998],[1440907200,872747.25329999998],[1440993600,872747.25329999998],[1441080000,872747.25329999998],[1441166400,872747.25329999998],[1441252800,872747.25329999998],[1441339200,872747.25329999998],[1441425600,872747.25329999998],[1441512000,872747.25329999998],[1441598400,872747.25329999998],[1441684800,872747.25329999998],[1441771200,872747.25329999998],[1441857600,872747.25329999998],[1441944000,872747.25329999998],[1442030400,872747.25329999998],[1442116800,872747.25329999998],[1442203200,872747.25329999998],[1442289600,872747.25329999998],[1442376000,872747.25329999998],[1442462400,872747.25329999998],[1442548800,872747.25329999998],[1442635200,872747.25329999998],[1442721600,872747.25329999998],[1442808000,872747.25329999998],[1442894400,872747.25329999998],[1442980800,872747.25329999998],[1443067200,872747.25329999998],[1443153600,872747.25329999998],[1443240000,872747.25329999998],[1443326400,872747.25329999998],[1443412800,872747.25329999998],[1443499200,872747.25329999998],[1443585600,872747.25329999998],[1443672000,872747.25329999998],[1443758400,872747.25329999998],[1443844800,872747.25329999998],[1443931200,872747.25329999998],[1444017600,872747.25329999998],[1444104000,872747.25329999998],[1444190400,872747.25329999998],[1444276800,872747.25329999998],[1444363200,872747.25329999998],[1444449600,872747.25329999998],[1444536000,872747.25329999998],[1444622400,872747.25329999998],[1444708800,872747.25329999998],[1444795200,872747.25329999998],[1444881600,872747.25329999998],[1444968000,872747.25329999998],[1445054400,872747.25329999998],[1445140800,872747.25329999998],[1445227200,872747.25329999998],[1445313600,872747.25329999998],[1445400000,872747.25329999998],[1445486400,872747.25329999998],[1445572800,872747.25329999998],[1445659200,872747.25329999998],[1445745600,872747.25329999998],[1445832000,872747.25329999998],[1445918400,872747.25329999998],[1446004800,872747.25329999998],[1446091200,872747.25329999998],[1446177600,872747.25329999998],[1446264000,872747.25329999998],[1446350400,872747.25329999998],[1446440400,872747.25329999998],[1446526800,872747.25329999998],[1446613200,872747.25329999998],[1446699600,872747.25329999998],[1446786000,872747.25329999998],[1446872400,872747.25329999998],[1446958800,872747.25329999998],[1447045200,872747.25329999998],[1447131600,872747.25329999998],[1447218000,872747.25329999998],[1447304400,872747.25329999998],[1447390800,872747.25329999998],[1447477200,872747.25329999998],[1447563600,872747.25329999998],[1447650000,872747.25329999998],[1447736400,872747.25329999998],[1447822800,872747.25329999998],[1447909200,872747.25329999998],[1447995600,872747.25329999998],[1448082000,872747.25329999998],[1448168400,872747.25329999998],[1448254800,872747.25329999998],[1448341200,872747.25329999998],[1448427600,872747.25329999998],[1448514000,872747.25329999998],[1448600400,872747.25329999998],[1448686800,872747.25329999998],[1448773200,872747.25329999998],[1448859600,872747.25329999998],[1448946000,872747.25329999998],[1449032400,872747.25329999998],[1449118800,872747.25329999998],[1449205200,872747.25329999998],[1449291600,872747.25329999998],[1449378000,872747.25329999998],[1449464400,872747.25329999998],[1449550800,872747.25329999998],[1449637200,872747.25329999998],[1449723600,872747.25329999998],[1449810000,872747.25329999998],[1449896400,872747.25329999998],[1449982800,872747.25329999998],[1450069200,872747.25329999998],[1450155600,872747.25329999998],[1450242000,872747.25329999998],[1450328400,872747.25329999998],[1450414800,872747.25329999998],[1450501200,872747.25329999998],[1450587600,872747.25329999998],[1450674000,872747.25329999998],[1450760400,872747.25329999998],[1450846800,872747.25329999998],[1450933200,872747.25329999998],[1451019600,872747.25329999998],[1451106000,872747.25329999998],[1451192400,872747.25329999998],[1451278800,872747.25329999998],[1451365200,872747.25329999998],[1451451600,872747.25329999998],[1451538000,872747.25329999998],[1451624400,872747.25329999998],[1451710800,872747.25329999998],[1451797200,872747.25329999998],[1451883600,872747.25329999998],[1451970000,872747.25329999998],[1452056400,872747.25329999998],[1452142800,872747.25329999998],[1452229200,872747.25329999998],[1452315600,872747.25329999998],[1452402000,872747.25329999998],[1452488400,872747.25329999998],[1452574800,872747.25329999998],[1452661200,872747.25329999998],[1452747600,872747.25329999998],[1452834000,872747.25329999998],[1452920400,872747.25329999998],[1453006800,872747.25329999998],[1453093200,872747.25329999998],[1453179600,872747.25329999998],[1453266000,872747.25329999998],[1453352400,872747.25329999998],[1453438800,872747.25329999998],[1453525200,872747.25329999998],[1453611600,872747.25329999998],[1453698000,872747.25329999998],[1453784400,872747.25329999998],[1453870800,872747.25329999998],[1453957200,872747.25329999998],[1454043600,872747.25329999998],[1454130000,872747.25329999998],[1454216400,872747.25329999998],[1454302800,872747.25329999998],[1454389200,904222.86529999995],[1454475600,904222.86529999995],[1454562000,904222.86529999995],[1454648400,904222.86529999995],[1454734800,904222.86529999995],[1454821200,904222.86529999995],[1454907600,904222.86529999995],[1454994000,904222.86529999995],[1455080400,904222.86529999995],[1455166800,904222.86529999995],[1455253200,904222.86529999995],[1455339600,904222.86529999995],[1455426000,904222.86529999995],[1455512400,904222.86529999995],[1455598800,904222.86529999995],[1455685200,904222.86529999995],[1455771600,904222.86529999995],[1455858000,904222.86529999995],[1455944400,904222.86529999995],[1456030800,904222.86529999995],[1456117200,904222.86529999995],[1456203600,904222.86529999995],[1456290000,904222.86529999995],[1456376400,904222.86529999995],[1456462800,904222.86529999995],[1456549200,904222.86529999995],[1456635600,904222.86529999995],[1456722000,904222.86529999995],[1456808400,904222.86529999995],[1456894800,904222.86529999995],[1456981200,904222.86529999995],[1457067600,904222.86529999995],[1457154000,904222.86529999995],[1457240400,904222.86529999995],[1457326800,904222.86529999995],[1457413200,904222.86529999995],[1457499600,904222.86529999995],[1457586000,904222.86529999995],[1457672400,904222.86529999995],[1457758800,904222.86529999995],[1457845200,904222.86529999995],[1457928000,904222.86529999995],[1458014400,904222.86529999995],[1458100800,904222.86529999995],[1458187200,904222.86529999995],[1458273600,904222.86529999995],[1458360000,904222.86529999995],[1458446400,904222.86529999995],[1458532800,904222.86529999995],[1458619200,904222.86529999995],[1458705600,904222.86529999995],[1458792000,904222.86529999995],[1458878400,904222.86529999995],[1458964800,904222.86529999995],[1459051200,904222.86529999995],[1459137600,904222.86529999995],[1459224000,904222.86529999995],[1459310400,904222.86529999995],[1459396800,904222.86529999995],[1459483200,904222.86529999995],[1459569600,904222.86529999995],[1459656000,904222.86529999995],[1459742400,904222.86529999995],[1459828800,904222.86529999995],[1459915200,904222.86529999995],[1460001600,904222.86529999995],[1460088000,904222.86529999995],[1460174400,904222.86529999995],[1460260800,904222.86529999995],[1460347200,904222.86529999995],[1460433600,904222.86529999995],[1460520000,904222.86529999995],[1460606400,904222.86529999995],[1460692800,904222.86529999995],[1460779200,904222.86529999995],[1460865600,904222.86529999995],[1460952000,904222.86529999995],[1461038400,904222.86529999995],[1461124800,904222.86529999995],[1461211200,904222.86529999995],[1461297600,904222.86529999995],[1461384000,904222.86529999995],[1461470400,904222.86529999995],[1461556800,904222.86529999995],[1461643200,904222.86529999995],[1461729600,904222.86529999995],[1461816000,904222.86529999995],[1461902400,904222.86529999995],[1461988800,904222.86529999995],[1462075200,904222.86529999995],[1462161600,904222.86529999995],[1462248000,939126.25060000003],[1462334400,939126.25060000003],[1462420800,939126.25060000003],[1462507200,939126.25060000003],[1462593600,939126.25060000003],[1462680000,939126.25060000003],[1462766400,939126.25060000003],[1462852800,939126.25060000003],[1462939200,939126.25060000003],[1463025600,939126.25060000003],[1463112000,939126.25060000003],[1463198400,939126.25060000003],[1463284800,939126.25060000003],[1463371200,939126.25060000003],[1463457600,939126.25060000003],[1463544000,939126.25060000003],[1463630400,939126.25060000003],[1463716800,939126.25060000003],[1463803200,939126.25060000003],[1463889600,939126.25060000003],[1463976000,939126.25060000003],[1464062400,939126.25060000003],[1464148800,939126.25060000003],[1464235200,939126.25060000003],[1464321600,939126.25060000003],[1464408000,939126.25060000003],[1464494400,939126.25060000003],[1464580800,939126.25060000003],[1464667200,939126.25060000003],[1464753600,939126.25060000003],[1464840000,939126.25060000003],[1464926400,939126.25060000003],[1465012800,939126.25060000003],[1465099200,939126.25060000003],[1465185600,939126.25060000003],[1465272000,939126.25060000003],[1465358400,939126.25060000003],[1465444800,939126.25060000003],[1465531200,939126.25060000003],[1465617600,939126.25060000003],[1465704000,939126.25060000003],[1465790400,939126.25060000003],[1465876800,939126.25060000003],[1465963200,939126.25060000003],[1466049600,939126.25060000003],[1466136000,939126.25060000003],[1466222400,939126.25060000003],[1466308800,939126.25060000003],[1466395200,939126.25060000003],[1466481600,939126.25060000003],[1466568000,939126.25060000003],[1466654400,939126.25060000003],[1466740800,939126.25060000003],[1466827200,939126.25060000003],[1466913600,939126.25060000003],[1467000000,939126.25060000003],[1467086400,939126.25060000003],[1467172800,939126.25060000003],[1467259200,939126.25060000003],[1467345600,939126.25060000003],[1467432000,939126.25060000003],[1467518400,939126.25060000003],[1467604800,939126.25060000003],[1467691200,939126.25060000003],[1467777600,939126.25060000003],[1467864000,939126.25060000003],[1467950400,939126.25060000003],[1468036800,939126.25060000003],[1468123200,939126.25060000003],[1468209600,939126.25060000003],[1468296000,939126.25060000003],[1468382400,939126.25060000003],[1468468800,939126.25060000003],[1468555200,939126.25060000003],[1468641600,939126.25060000003],[1468728000,939126.25060000003],[1468814400,939126.25060000003],[1468900800,939126.25060000003],[1468987200,939126.25060000003],[1469073600,939126.25060000003],[1469160000,939126.25060000003],[1469246400,939126.25060000003],[1469332800,939126.25060000003],[1469419200,939126.25060000003],[1469505600,939126.25060000003],[1469592000,939126.25060000003],[1469678400,939126.25060000003],[1469764800,939126.25060000003],[1469851200,939126.25060000003],[1469937600,939126.25060000003],[1470024000,939126.25060000003],[1470110400,939126.25060000003],[1470196800,939126.25060000003],[1470283200,939126.25060000003],[1470369600,939126.25060000003],[1470456000,939126.25060000003],[1470542400,939126.25060000003],[1470628800,939126.25060000003],[1470715200,939126.25060000003],[1470801600,939126.25060000003],[1470888000,939126.25060000003],[1470974400,939126.25060000003],[1471060800,939126.25060000003],[1471147200,939126.25060000003],[1471233600,939126.25060000003],[1471320000,939126.25060000003],[1471406400,939126.25060000003],[1471492800,939126.25060000003],[1471579200,939126.25060000003],[1471665600,939126.25060000003],[1471752000,939126.25060000003],[1471838400,939126.25060000003],[1471924800,939126.25060000003],[1472011200,939126.25060000003],[1472097600,939126.25060000003],[1472184000,939126.25060000003],[1472270400,939126.25060000003],[1472356800,939126.25060000003],[1472443200,939126.25060000003],[1472529600,939126.25060000003],[1472616000,939126.25060000003],[1472702400,939126.25060000003],[1472788800,975349.77489999996],[1472875200,975349.77489999996],[1472961600,975349.77489999996],[1473048000,975349.77489999996],[1473134400,975349.77489999996],[1473220800,975349.77489999996],[1473307200,975349.77489999996],[1473393600,975349.77489999996],[1473480000,975349.77489999996],[1473566400,975349.77489999996],[1473652800,975349.77489999996],[1473739200,975349.77489999996],[1473825600,975349.77489999996],[1473912000,975349.77489999996],[1473998400,975349.77489999996],[1474084800,975349.77489999996],[1474171200,975349.77489999996],[1474257600,975349.77489999996],[1474344000,975349.77489999996],[1474430400,975349.77489999996],[1474516800,975349.77489999996],[1474603200,975349.77489999996],[1474689600,975349.77489999996],[1474776000,975349.77489999996],[1474862400,975349.77489999996],[1474948800,975349.77489999996],[1475035200,975349.77489999996],[1475121600,975349.77489999996],[1475208000,975349.77489999996],[1475294400,975349.77489999996],[1475380800,975349.77489999996],[1475467200,975349.77489999996],[1475553600,1012734.1029000001],[1475640000,1012734.1029000001],[1475726400,1012734.1029000001],[1475812800,1012734.1029000001],[1475899200,1012734.1029000001],[1475985600,1012734.1029000001],[1476072000,1012734.1029000001],[1476158400,1012734.1029000001],[1476244800,1012734.1029000001],[1476331200,1012734.1029000001],[1476417600,1012734.1029000001],[1476504000,1012734.1029000001],[1476590400,1012734.1029000001],[1476676800,1012734.1029000001],[1476763200,1012734.1029000001],[1476849600,1012734.1029000001],[1476936000,1012734.1029000001],[1477022400,1012734.1029000001],[1477108800,1012734.1029000001],[1477195200,1012734.1029000001],[1477281600,1012734.1029000001],[1477368000,1012734.1029000001],[1477454400,1012734.1029000001],[1477540800,1012734.1029000001],[1477627200,1012734.1029000001],[1477713600,1012734.1029000001],[1477800000,1012734.1029000001],[1477886400,1012734.1029000001],[1477972800,1012734.1029000001],[1478059200,1012734.1029000001],[1478145600,1012734.1029000001],[1478232000,1012734.1029000001],[1478318400,1012734.1029000001],[1478404800,1012734.1029000001],[1478494800,1012734.1029000001],[1478581200,1012734.1029000001],[1478667600,1012734.1029000001],[1478754000,1012734.1029000001],[1478840400,1012734.1029000001],[1478926800,1012734.1029000001],[1479013200,1012734.1029000001],[1479099600,1012734.1029000001],[1479186000,1012734.1029000001],[1479272400,1012734.1029000001],[1479358800,1012734.1029000001],[1479445200,1012734.1029000001],[1479531600,1012734.1029000001],[1479618000,1012734.1029000001],[1479704400,1012734.1029000001],[1479790800,1012734.1029000001],[1479877200,1012734.1029000001],[1479963600,1012734.1029000001],[1480050000,1012734.1029000001],[1480136400,1012734.1029000001],[1480222800,1012734.1029000001],[1480309200,1012734.1029000001],[1480395600,1012734.1029000001],[1480482000,1012734.1029000001],[1480568400,1012734.1029000001],[1480654800,1012734.1029000001],[1480741200,1012734.1029000001],[1480827600,1012734.1029000001],[1480914000,1012734.1029000001],[1481000400,1012734.1029000001],[1481086800,1012734.1029000001],[1481173200,1012734.1029000001],[1481259600,1012734.1029000001],[1481346000,1012734.1029000001],[1481432400,1012734.1029000001],[1481518800,1012734.1029000001],[1481605200,1012734.1029000001],[1481691600,1012734.1029000001],[1481778000,1012734.1029000001],[1481864400,1012734.1029000001],[1481950800,1012734.1029000001],[1482037200,1012734.1029000001],[1482123600,1012734.1029000001],[1482210000,1012734.1029000001],[1482296400,1012734.1029000001],[1482382800,1012734.1029000001],[1482469200,1012734.1029000001],[1482555600,1012734.1029000001],[1482642000,1012734.1029000001],[1482728400,1012734.1029000001],[1482814800,1012734.1029000001],[1482901200,1012734.1029000001],[1482987600,1012734.1029000001],[1483074000,1012734.1029000001],[1483160400,1012734.1029000001],[1483246800,1012734.1029000001],[1483333200,1012734.1029000001],[1483419600,1012734.1029000001],[1483506000,1012734.1029000001],[1483592400,1012734.1029000001],[1483678800,1012734.1029000001],[1483765200,1012734.1029000001],[1483851600,1012734.1029000001],[1483938000,1012734.1029000001],[1484024400,1012734.1029000001],[1484110800,1012734.1029000001],[1484197200,1012734.1029000001],[1484283600,1012734.1029000001],[1484370000,1012734.1029000001],[1484456400,1012734.1029000001],[1484542800,1012734.1029000001],[1484629200,1012734.1029000001],[1484715600,1012734.1029000001],[1484802000,1012734.1029000001],[1484888400,1012734.1029000001],[1484974800,1012734.1029000001],[1485061200,1012734.1029000001],[1485147600,1012734.1029000001],[1485234000,1012734.1029000001],[1485320400,1012734.1029000001],[1485406800,1012734.1029000001],[1485493200,1012734.1029000001],[1485579600,1012734.1029000001],[1485666000,1012734.1029000001],[1485752400,1012734.1029000001],[1485838800,1012734.1029000001],[1485925200,1012734.1029000001],[1486011600,1012734.1029000001],[1486098000,1012734.1029000001],[1486184400,1012734.1029000001],[1486270800,1012734.1029000001],[1486357200,1012734.1029000001],[1486443600,1012734.1029000001],[1486530000,1012734.1029000001],[1486616400,1012734.1029000001],[1486702800,1012734.1029000001],[1486789200,1012734.1029000001],[1486875600,1012734.1029000001],[1486962000,1012734.1029000001],[1487048400,1012734.1029000001],[1487134800,1012734.1029000001],[1487221200,1012734.1029000001],[1487307600,1012734.1029000001],[1487394000,1012734.1029000001],[1487480400,1012734.1029000001],[1487566800,1012734.1029000001],[1487653200,1012734.1029000001],[1487739600,1012734.1029000001],[1487826000,1012734.1029000001],[1487912400,1012734.1029000001],[1487998800,1012734.1029000001],[1488085200,1012734.1029000001],[1488171600,1012734.1029000001],[1488258000,1012734.1029000001],[1488344400,1012734.1029000001],[1488430800,1012734.1029000001],[1488517200,1012734.1029000001],[1488603600,1012734.1029000001],[1488690000,1012734.1029000001],[1488776400,1012734.1029000001],[1488862800,1012734.1029000001],[1488949200,1012734.1029000001],[1489035600,1012734.1029000001],[1489122000,1012734.1029000001],[1489208400,1012734.1029000001],[1489294800,1012734.1029000001],[1489377600,1012734.1029000001],[1489464000,1012734.1029000001],[1489550400,1012734.1029000001],[1489636800,1012734.1029000001],[1489723200,1012734.1029000001],[1489809600,1012734.1029000001],[1489896000,1012734.1029000001],[1489982400,1012734.1029000001],[1490068800,1012734.1029000001],[1490155200,1012734.1029000001],[1490241600,1012734.1029000001],[1490328000,1012734.1029000001],[1490414400,1012734.1029000001],[1490500800,1012734.1029000001],[1490587200,1012734.1029000001],[1490673600,1012734.1029000001],[1490760000,1012734.1029000001],[1490846400,1012734.1029000001],[1490932800,1012734.1029000001],[1491019200,1012734.1029000001],[1491105600,1012734.1029000001],[1491192000,1012734.1029000001],[1491278400,1012734.1029000001],[1491364800,1012734.1029000001],[1491451200,1012734.1029000001],[1491537600,1012734.1029000001],[1491624000,1012734.1029000001],[1491710400,1012734.1029000001],[1491796800,1012734.1029000001],[1491883200,1012734.1029000001],[1491969600,1012734.1029000001],[1492056000,1012734.1029000001],[1492142400,1012734.1029000001],[1492228800,1012734.1029000001],[1492315200,1012734.1029000001],[1492401600,1012734.1029000001],[1492488000,1012734.1029000001],[1492574400,1012734.1029000001],[1492660800,1012734.1029000001],[1492747200,1012734.1029000001],[1492833600,1012734.1029000001],[1492920000,1012734.1029000001],[1493006400,1012734.1029000001],[1493092800,1012734.1029000001],[1493179200,1012734.1029000001],[1493265600,1012734.1029000001],[1493352000,1012734.1029000001],[1493438400,1012734.1029000001],[1493524800,1012734.1029000001],[1493611200,1012734.1029000001],[1493697600,1012734.1029000001],[1493784000,1012734.1029000001],[1493870400,1012734.1029000001],[1493956800,1012734.1029000001],[1494043200,1012734.1029000001],[1494129600,1012734.1029000001],[1494216000,1012734.1029000001],[1494302400,1012734.1029000001],[1494388800,1012734.1029000001],[1494475200,1012734.1029000001],[1494561600,1012734.1029000001],[1494648000,1012734.1029000001],[1494734400,1012734.1029000001],[1494820800,1012734.1029000001],[1494907200,1012734.1029000001],[1494993600,1012734.1029000001],[1495080000,1012734.1029000001],[1495166400,1012734.1029000001],[1495252800,1012734.1029000001],[1495339200,1012734.1029000001],[1495425600,1012734.1029000001],[1495512000,1012734.1029000001],[1495598400,1012734.1029000001],[1495684800,1012734.1029000001],[1495771200,1012734.1029000001],[1495857600,1012734.1029000001],[1495944000,1012734.1029000001],[1496030400,1012734.1029000001],[1496116800,1012734.1029000001],[1496203200,1012734.1029000001],[1496289600,1012734.1029000001],[1496376000,1053657.1262999999],[1496462400,1053657.1262999999],[1496548800,1053657.1262999999],[1496635200,1053657.1262999999],[1496721600,1053657.1262999999],[1496808000,1053657.1262999999],[1496894400,1053657.1262999999],[1496980800,1053657.1262999999],[1497067200,1053657.1262999999],[1497153600,1053657.1262999999],[1497240000,1053657.1262999999],[1497326400,1053657.1262999999],[1497412800,1053657.1262999999],[1497499200,1053657.1262999999],[1497585600,1053657.1262999999],[1497672000,1053657.1262999999],[1497758400,1053657.1262999999],[1497844800,1053657.1262999999],[1497931200,1053657.1262999999],[1498017600,1053657.1262999999],[1498104000,1053657.1262999999],[1498190400,1053657.1262999999],[1498276800,1053657.1262999999],[1498363200,1053657.1262999999],[1498449600,1053657.1262999999],[1498536000,1053657.1262999999],[1498622400,1053657.1262999999],[1498708800,1053657.1262999999],[1498795200,1053657.1262999999],[1498881600,1053657.1262999999],[1498968000,1053657.1262999999],[1499054400,1053657.1262999999],[1499140800,1053657.1262999999],[1499227200,1053657.1262999999],[1499313600,1053657.1262999999],[1499400000,1053657.1262999999],[1499486400,1053657.1262999999],[1499572800,1053657.1262999999],[1499659200,1053657.1262999999],[1499745600,1053657.1262999999],[1499832000,1053657.1262999999],[1499918400,1053657.1262999999],[1500004800,1053657.1262999999],[1500091200,1053657.1262999999],[1500177600,1053657.1262999999],[1500264000,1053657.1262999999],[1500350400,1053657.1262999999],[1500436800,1053657.1262999999],[1500523200,1053657.1262999999],[1500609600,1053657.1262999999],[1500696000,1053657.1262999999],[1500782400,1053657.1262999999],[1500868800,1053657.1262999999],[1500955200,1053657.1262999999],[1501041600,1053657.1262999999],[1501128000,1053657.1262999999],[1501214400,1053657.1262999999],[1501300800,1053657.1262999999],[1501387200,1053657.1262999999],[1501473600,1053657.1262999999],[1501560000,1053657.1262999999],[1501646400,1096254.4387999999],[1501732800,1096254.4387999999],[1501819200,1096254.4387999999],[1501905600,1096254.4387999999],[1501992000,1096254.4387999999],[1502078400,1096254.4387999999],[1502164800,1096254.4387999999],[1502251200,1096254.4387999999],[1502337600,1096254.4387999999],[1502424000,1096254.4387999999],[1502510400,1096254.4387999999],[1502596800,1096254.4387999999],[1502683200,1096254.4387999999],[1502769600,1096254.4387999999],[1502856000,1096254.4387999999],[1502942400,1096254.4387999999],[1503028800,1096254.4387999999],[1503115200,1096254.4387999999],[1503201600,1096254.4387999999],[1503288000,1096254.4387999999],[1503374400,1096254.4387999999],[1503460800,1096254.4387999999],[1503547200,1096254.4387999999],[1503633600,1096254.4387999999],[1503720000,1096254.4387999999],[1503806400,1096254.4387999999],[1503892800,1096254.4387999999],[1503979200,1096254.4387999999],[1504065600,1096254.4387999999],[1504152000,1096254.4387999999],[1504238400,1096254.4387999999],[1504324800,1096254.4387999999],[1504411200,1096254.4387999999],[1504497600,1096254.4387999999],[1504584000,1096254.4387999999],[1504670400,1096254.4387999999],[1504756800,1096254.4387999999],[1504843200,1096254.4387999999],[1504929600,1096254.4387999999],[1505016000,1096254.4387999999],[1505102400,1096254.4387999999],[1505188800,1096254.4387999999],[1505275200,1096254.4387999999],[1505361600,1096254.4387999999],[1505448000,1096254.4387999999],[1505534400,1096254.4387999999],[1505620800,1096254.4387999999],[1505707200,1096254.4387999999],[1505793600,1096254.4387999999],[1505880000,1096254.4387999999],[1505966400,1096254.4387999999],[1506052800,1096254.4387999999],[1506139200,1096254.4387999999],[1506225600,1096254.4387999999],[1506312000,1096254.4387999999],[1506398400,1096254.4387999999],[1506484800,1096254.4387999999],[1506571200,1096254.4387999999],[1506657600,1096254.4387999999],[1506744000,1096254.4387999999],[1506830400,1096254.4387999999],[1506916800,1096254.4387999999],[1507003200,1096254.4387999999],[1507089600,1096254.4387999999],[1507176000,1096254.4387999999],[1507262400,1096254.4387999999],[1507348800,1096254.4387999999],[1507435200,1096254.4387999999],[1507521600,1096254.4387999999],[1507608000,1096254.4387999999],[1507694400,1096254.4387999999],[1507780800,1096254.4387999999],[1507867200,1096254.4387999999],[1507953600,1096254.4387999999],[1508040000,1096254.4387999999],[1508126400,1096254.4387999999],[1508212800,1096254.4387999999],[1508299200,1096254.4387999999],[1508385600,1096254.4387999999],[1508472000,1096254.4387999999],[1508558400,1096254.4387999999],[1508644800,1096254.4387999999],[1508731200,1096254.4387999999],[1508817600,1096254.4387999999],[1508904000,1096254.4387999999],[1508990400,1096254.4387999999],[1509076800,1096254.4387999999],[1509163200,1096254.4387999999],[1509249600,1096254.4387999999],[1509336000,1096254.4387999999],[1509422400,1096254.4387999999],[1509508800,1096254.4387999999],[1509595200,1140082.5160000001],[1509681600,1140082.5160000001],[1509768000,1140082.5160000001],[1509854400,1140082.5160000001],[1509944400,1140082.5160000001],[1510030800,1140082.5160000001],[1510117200,1140082.5160000001],[1510203600,1140082.5160000001],[1510290000,1140082.5160000001],[1510376400,1140082.5160000001],[1510462800,1140082.5160000001],[1510549200,1140082.5160000001],[1510635600,1140082.5160000001],[1510722000,1140082.5160000001],[1510808400,1140082.5160000001],[1510894800,1140082.5160000001],[1510981200,1140082.5160000001],[1511067600,1140082.5160000001],[1511154000,1140082.5160000001],[1511240400,1140082.5160000001],[1511326800,1140082.5160000001],[1511413200,1140082.5160000001],[1511499600,1140082.5160000001],[1511586000,1140082.5160000001],[1511672400,1140082.5160000001],[1511758800,1140082.5160000001],[1511845200,1140082.5160000001],[1511931600,1140082.5160000001],[1512018000,1140082.5160000001],[1512104400,1140082.5160000001],[1512190800,1183162.281],[1512277200,1183162.281],[1512363600,1183162.281],[1512450000,1183162.281],[1512536400,1183162.281],[1512622800,1183162.281],[1512709200,1183162.281],[1512795600,1183162.281],[1512882000,1183162.281],[1512968400,1183162.281],[1513054800,1183162.281],[1513141200,1183162.281],[1513227600,1183162.281],[1513314000,1183162.281],[1513400400,1183162.281],[1513486800,1183162.281],[1513573200,1183162.281],[1513659600,1183162.281],[1513746000,1183162.281],[1513832400,1183162.281],[1513918800,1183162.281],[1514005200,1183162.281],[1514091600,1183162.281],[1514178000,1183162.281],[1514264400,1183162.281],[1514350800,1183162.281],[1514437200,1183162.281],[1514523600,1183162.281],[1514610000,1183162.281],[1514696400,1183162.281],[1514782800,1183162.281],[1514869200,1183162.281],[1514955600,1183162.281],[1515042000,1183162.281],[1515128400,1183162.281],[1515214800,1183162.281],[1515301200,1183162.281],[1515387600,1183162.281],[1515474000,1183162.281],[1515560400,1183162.281],[1515646800,1183162.281],[1515733200,1183162.281],[1515819600,1183162.281],[1515906000,1183162.281],[1515992400,1183162.281],[1516078800,1183162.281],[1516165200,1183162.281],[1516251600,1183162.281],[1516338000,1183162.281],[1516424400,1183162.281],[1516510800,1183162.281],[1516597200,1183162.281],[1516683600,1183162.281],[1516770000,1183162.281],[1516856400,1183162.281],[1516942800,1183162.281],[1517029200,1183162.281],[1517115600,1183162.281],[1517202000,1183162.281],[1517288400,1183162.281],[1517374800,1183162.281],[1517461200,1183162.281],[1517547600,1183162.281],[1517634000,1183162.281],[1517720400,1183162.281],[1517806800,1183162.281],[1517893200,1183162.281],[1517979600,1183162.281],[1518066000,1183162.281],[1518152400,1183162.281],[1518238800,1183162.281],[1518325200,1183162.281],[1518411600,1183162.281],[1518498000,1183162.281],[1518584400,1183162.281],[1518670800,1183162.281],[1518757200,1183162.281],[1518843600,1183162.281],[1518930000,1183162.281],[1519016400,1183162.281],[1519102800,1183162.281],[1519189200,1183162.281],[1519275600,1183162.281],[1519362000,1183162.281],[1519448400,1183162.281],[1519534800,1183162.281],[1519621200,1183162.281],[1519707600,1183162.281],[1519794000,1183162.281],[1519880400,1183162.281],[1519966800,1183162.281],[1520053200,1183162.281],[1520139600,1183162.281],[1520226000,1183162.281],[1520312400,1183162.281],[1520398800,1183162.281],[1520485200,1183162.281],[1520571600,1183162.281],[1520658000,1183162.281],[1520744400,1183162.281],[1520827200,1183162.281],[1520913600,1183162.281],[1521000000,1183162.281],[1521086400,1183162.281],[1521172800,1183162.281],[1521259200,1183162.281],[1521345600,1183162.281],[1521432000,1183162.281],[1521518400,1183162.281],[1521604800,1183162.281],[1521691200,1183162.281],[1521777600,1183162.281],[1521864000,1183162.281],[1521950400,1183162.281],[1522036800,1183162.281],[1522123200,1183162.281],[1522209600,1183162.281],[1522296000,1183162.281],[1522382400,1183162.281],[1522468800,1183162.281],[1522555200,1183162.281],[1522641600,1183162.281],[1522728000,1230486.7058000001],[1522814400,1230486.7058000001],[1522900800,1230486.7058000001],[1522987200,1230486.7058000001],[1523073600,1230486.7058000001],[1523160000,1230486.7058000001],[1523246400,1230486.7058000001],[1523332800,1230486.7058000001],[1523419200,1230486.7058000001],[1523505600,1230486.7058000001],[1523592000,1230486.7058000001],[1523678400,1230486.7058000001],[1523764800,1230486.7058000001],[1523851200,1230486.7058000001],[1523937600,1230486.7058000001],[1524024000,1230486.7058000001],[1524110400,1230486.7058000001],[1524196800,1230486.7058000001],[1524283200,1230486.7058000001],[1524369600,1230486.7058000001],[1524456000,1230486.7058000001],[1524542400,1230486.7058000001],[1524628800,1230486.7058000001],[1524715200,1230486.7058000001],[1524801600,1230486.7058000001],[1524888000,1230486.7058000001],[1524974400,1230486.7058000001],[1525060800,1230486.7058000001],[1525147200,1230486.7058000001],[1525233600,1277848.8694],[1525320000,1277848.8694],[1525406400,1277848.8694],[1525492800,1277848.8694],[1525579200,1277848.8694],[1525665600,1277848.8694],[1525752000,1277848.8694],[1525838400,1277848.8694],[1525924800,1277848.8694],[1526011200,1277848.8694],[1526097600,1277848.8694],[1526184000,1277848.8694],[1526270400,1277848.8694],[1526356800,1277848.8694],[1526443200,1277848.8694],[1526529600,1277848.8694],[1526616000,1277848.8694],[1526702400,1277848.8694],[1526788800,1277848.8694],[1526875200,1277848.8694],[1526961600,1277848.8694],[1527048000,1277848.8694],[1527134400,1277848.8694],[1527220800,1277848.8694],[1527307200,1277848.8694],[1527393600,1277848.8694],[1527480000,1277848.8694],[1527566400,1277848.8694],[1527652800,1277848.8694],[1527739200,1277848.8694],[1527825600,1277848.8694],[1527912000,1277848.8694],[1527998400,1277848.8694],[1528084800,1277848.8694],[1528171200,1277848.8694],[1528257600,1277848.8694],[1528344000,1277848.8694],[1528430400,1277848.8694],[1528516800,1277848.8694],[1528603200,1277848.8694],[1528689600,1277848.8694],[1528776000,1277848.8694],[1528862400,1277848.8694],[1528948800,1277848.8694],[1529035200,1277848.8694],[1529121600,1277848.8694],[1529208000,1277848.8694],[1529294400,1277848.8694],[1529380800,1277848.8694],[1529467200,1277848.8694],[1529553600,1277848.8694],[1529640000,1277848.8694],[1529726400,1277848.8694],[1529812800,1277848.8694],[1529899200,1277848.8694],[1529985600,1277848.8694],[1530072000,1277848.8694],[1530158400,1277848.8694],[1530244800,1277848.8694],[1530331200,1277848.8694],[1530417600,1277848.8694],[1530504000,1277848.8694],[1530590400,1277848.8694],[1530676800,1277848.8694],[1530763200,1277848.8694],[1530849600,1277848.8694],[1530936000,1277848.8694],[1531022400,1277848.8694],[1531108800,1277848.8694],[1531195200,1277848.8694],[1531281600,1277848.8694],[1531368000,1277848.8694],[1531454400,1277848.8694],[1531540800,1277848.8694],[1531627200,1277848.8694],[1531713600,1277848.8694],[1531800000,1277848.8694],[1531886400,1277848.8694],[1531972800,1277848.8694],[1532059200,1277848.8694],[1532145600,1277848.8694],[1532232000,1277848.8694],[1532318400,1277848.8694],[1532404800,1277848.8694],[1532491200,1277848.8694],[1532577600,1277848.8694],[1532664000,1277848.8694],[1532750400,1277848.8694],[1532836800,1277848.8694],[1532923200,1277848.8694],[1533009600,1277848.8694],[1533096000,1277848.8694],[1533182400,1277848.8694],[1533268800,1277848.8694],[1533355200,1277848.8694],[1533441600,1277848.8694],[1533528000,1277848.8694],[1533614400,1277848.8694],[1533700800,1277848.8694],[1533787200,1277848.8694],[1533873600,1277848.8694],[1533960000,1277848.8694],[1534046400,1277848.8694],[1534132800,1277848.8694],[1534219200,1277848.8694],[1534305600,1277848.8694],[1534392000,1277848.8694],[1534478400,1277848.8694],[1534564800,1277848.8694],[1534651200,1277848.8694],[1534737600,1277848.8694],[1534824000,1277848.8694],[1534910400,1277848.8694],[1534996800,1277848.8694],[1535083200,1277848.8694],[1535169600,1277848.8694],[1535256000,1277848.8694],[1535342400,1277848.8694],[1535428800,1277848.8694],[1535515200,1277848.8694],[1535601600,1277848.8694],[1535688000,1277848.8694],[1535774400,1277848.8694],[1535860800,1277848.8694],[1535947200,1277848.8694],[1536033600,1277848.8694],[1536120000,1277848.8694],[1536206400,1277848.8694],[1536292800,1277848.8694],[1536379200,1277848.8694],[1536465600,1277848.8694],[1536552000,1277848.8694],[1536638400,1277848.8694],[1536724800,1277848.8694],[1536811200,1277848.8694],[1536897600,1277848.8694],[1536984000,1277848.8694],[1537070400,1277848.8694],[1537156800,1277848.8694],[1537243200,1277848.8694],[1537329600,1277848.8694],[1537416000,1277848.8694],[1537502400,1277848.8694],[1537588800,1277848.8694],[1537675200,1277848.8694],[1537761600,1277848.8694],[1537848000,1277848.8694],[1537934400,1277848.8694],[1538020800,1277848.8694],[1538107200,1277848.8694],[1538193600,1277848.8694],[1538280000,1277848.8694],[1538366400,1277848.8694],[1538452800,1277848.8694],[1538539200,1277848.8694],[1538625600,1277848.8694],[1538712000,1277848.8694],[1538798400,1277848.8694],[1538884800,1277848.8694],[1538971200,1277848.8694],[1539057600,1277848.8694],[1539144000,1277848.8694],[1539230400,1277848.8694],[1539316800,1277848.8694],[1539403200,1277848.8694],[1539489600,1277848.8694],[1539576000,1277848.8694],[1539662400,1277848.8694],[1539748800,1277848.8694],[1539835200,1277848.8694],[1539921600,1277848.8694],[1540008000,1277848.8694],[1540094400,1277848.8694],[1540180800,1277848.8694],[1540267200,1277848.8694],[1540353600,1277848.8694],[1540440000,1277848.8694],[1540526400,1277848.8694],[1540612800,1277848.8694],[1540699200,1277848.8694],[1540785600,1277848.8694],[1540872000,1277848.8694],[1540958400,1277848.8694],[1541044800,1277848.8694],[1541131200,1277848.8694],[1541217600,1277848.8694],[1541304000,1277848.8694],[1541394000,1277848.8694],[1541480400,1277848.8694],[1541566800,1277848.8694],[1541653200,1277848.8694],[1541739600,1277848.8694],[1541826000,1277848.8694],[1541912400,1277848.8694],[1541998800,1277848.8694],[1542085200,1277848.8694],[1542171600,1277848.8694],[1542258000,1277848.8694],[1542344400,1277848.8694],[1542430800,1277848.8694],[1542517200,1277848.8694],[1542603600,1277848.8694],[1542690000,1277848.8694],[1542776400,1277848.8694],[1542862800,1277848.8694],[1542949200,1277848.8694],[1543035600,1277848.8694],[1543122000,1277848.8694],[1543208400,1277848.8694],[1543294800,1277848.8694],[1543381200,1277848.8694],[1543467600,1277848.8694],[1543554000,1277848.8694],[1543640400,1277848.8694],[1543726800,1277848.8694],[1543813200,1277848.8694],[1543899600,1277848.8694],[1543986000,1277848.8694],[1544072400,1277848.8694],[1544158800,1277848.8694],[1544245200,1277848.8694],[1544331600,1277848.8694],[1544418000,1277848.8694],[1544504400,1277848.8694],[1544590800,1277848.8694],[1544677200,1277848.8694],[1544763600,1277848.8694],[1544850000,1277848.8694],[1544936400,1277848.8694],[1545022800,1277848.8694],[1545109200,1277848.8694],[1545195600,1277848.8694],[1545282000,1277848.8694],[1545368400,1277848.8694],[1545454800,1277848.8694],[1545541200,1277848.8694],[1545627600,1277848.8694],[1545714000,1277848.8694],[1545800400,1277848.8694],[1545886800,1277848.8694],[1545973200,1277848.8694],[1546059600,1277848.8694],[1546146000,1277848.8694],[1546232400,1277848.8694],[1546318800,1277848.8694],[1546405200,1277848.8694],[1546491600,1277848.8694],[1546578000,1277848.8694],[1546664400,1277848.8694],[1546750800,1277848.8694],[1546837200,1277848.8694],[1546923600,1277848.8694],[1547010000,1277848.8694],[1547096400,1277848.8694],[1547182800,1277848.8694],[1547269200,1277848.8694],[1547355600,1277848.8694],[1547442000,1277848.8694],[1547528400,1277848.8694],[1547614800,1277848.8694],[1547701200,1277848.8694],[1547787600,1277848.8694],[1547874000,1277848.8694],[1547960400,1277848.8694],[1548046800,1277848.8694],[1548133200,1277848.8694],[1548219600,1277848.8694],[1548306000,1277848.8694],[1548392400,1277848.8694],[1548478800,1277848.8694],[1548565200,1277848.8694],[1548651600,1277848.8694],[1548738000,1277848.8694],[1548824400,1277848.8694],[1548910800,1277848.8694],[1548997200,1277848.8694],[1549083600,1277848.8694],[1549170000,1277848.8694],[1549256400,1277848.8694],[1549342800,1277848.8694],[1549429200,1277848.8694],[1549515600,1277848.8694],[1549602000,1277848.8694],[1549688400,1277848.8694],[1549774800,1277848.8694],[1549861200,1277848.8694],[1549947600,1277848.8694],[1550034000,1277848.8694],[1550120400,1277848.8694],[1550206800,1277848.8694],[1550293200,1277848.8694],[1550379600,1277848.8694],[1550466000,1277848.8694],[1550552400,1277848.8694],[1550638800,1277848.8694],[1550725200,1277848.8694],[1550811600,1277848.8694],[1550898000,1277848.8694],[1550984400,1277848.8694],[1551070800,1277848.8694],[1551157200,1277848.8694],[1551243600,1277848.8694],[1551330000,1277848.8694],[1551416400,1277848.8694],[1551502800,1277848.8694],[1551589200,1277848.8694],[1551675600,1277848.8694],[1551762000,1277848.8694],[1551848400,1277848.8694],[1551934800,1277848.8694],[1552021200,1277848.8694],[1552107600,1277848.8694],[1552194000,1277848.8694],[1552276800,1277848.8694],[1552363200,1277848.8694],[1552449600,1277848.8694],[1552536000,1277848.8694],[1552622400,1277848.8694],[1552708800,1277848.8694],[1552795200,1277848.8694],[1552881600,1277848.8694],[1552968000,1277848.8694],[1553054400,1277848.8694],[1553140800,1277848.8694],[1553227200,1277848.8694],[1553313600,1277848.8694],[1553400000,1277848.8694],[1553486400,1277848.8694],[1553572800,1277848.8694],[1553659200,1277848.8694],[1553745600,1277848.8694],[1553832000,1277848.8694],[1553918400,1277848.8694],[1554004800,1277848.8694],[1554091200,1277848.8694],[1554177600,1277848.8694],[1554264000,1277848.8694],[1554350400,1277848.8694],[1554436800,1277848.8694],[1554523200,1277848.8694],[1554609600,1277848.8694],[1554696000,1277848.8694],[1554782400,1277848.8694],[1554868800,1277848.8694],[1554955200,1277848.8694],[1555041600,1277848.8694],[1555128000,1277848.8694],[1555214400,1277848.8694],[1555300800,1277848.8694],[1555387200,1277848.8694],[1555473600,1277848.8694],[1555560000,1277848.8694],[1555646400,1277848.8694],[1555732800,1277848.8694],[1555819200,1277848.8694],[1555905600,1277848.8694],[1555992000,1277848.8694],[1556078400,1277848.8694],[1556164800,1277848.8694],[1556251200,1277848.8694],[1556337600,1277848.8694],[1556424000,1277848.8694],[1556510400,1277848.8694],[1556596800,1277848.8694],[1556683200,1277848.8694],[1556769600,1277848.8694],[1556856000,1277848.8694],[1556942400,1277848.8694],[1557028800,1277848.8694],[1557115200,1277848.8694],[1557201600,1277848.8694],[1557288000,1277848.8694],[1557374400,1277848.8694],[1557460800,1277848.8694],[1557547200,1277848.8694],[1557633600,1277848.8694],[1557720000,1277848.8694],[1557806400,1277848.8694],[1557892800,1277848.8694],[1557979200,1277848.8694],[1558065600,1277848.8694],[1558152000,1277848.8694],[1558238400,1277848.8694],[1558324800,1277848.8694],[1558411200,1277848.8694],[1558497600,1277848.8694],[1558584000,1277848.8694],[1558670400,1277848.8694],[1558756800,1277848.8694],[1558843200,1277848.8694],[1558929600,1277848.8694],[1559016000,1277848.8694],[1559102400,1277848.8694],[1559188800,1277848.8694],[1559275200,1277848.8694],[1559361600,1277848.8694],[1559448000,1277848.8694],[1559534400,1277848.8694],[1559620800,1277848.8694],[1559707200,1277848.8694],[1559793600,1277848.8694],[1559880000,1277848.8694],[1559966400,1277848.8694],[1560052800,1277848.8694],[1560139200,1277848.8694],[1560225600,1277848.8694],[1560312000,1277848.8694],[1560398400,1277848.8694],[1560484800,1277848.8694],[1560571200,1277848.8694],[1560657600,1277848.8694],[1560744000,1277848.8694],[1560830400,1277848.8694],[1560916800,1277848.8694],[1561003200,1277848.8694],[1561089600,1277848.8694],[1561176000,1277848.8694],[1561262400,1277848.8694],[1561348800,1277848.8694],[1561435200,1277848.8694],[1561521600,1277848.8694],[1561608000,1277848.8694],[1561694400,1277848.8694],[1561780800,1277848.8694],[1561867200,1277848.8694],[1561953600,1277848.8694],[1562040000,1277848.8694],[1562126400,1277848.8694],[1562212800,1277848.8694],[1562299200,1277848.8694],[1562385600,1277848.8694],[1562472000,1277848.8694],[1562558400,1277848.8694],[1562644800,1277848.8694],[1562731200,1277848.8694],[1562817600,1277848.8694],[1562904000,1277848.8694],[1562990400,1277848.8694],[1563076800,1277848.8694],[1563163200,1277848.8694],[1563249600,1277848.8694],[1563336000,1277848.8694],[1563422400,1277848.8694],[1563508800,1277848.8694],[1563595200,1277848.8694],[1563681600,1277848.8694],[1563768000,1277848.8694],[1563854400,1277848.8694],[1563940800,1277848.8694],[1564027200,1277848.8694],[1564113600,1277848.8694],[1564200000,1277848.8694],[1564286400,1277848.8694],[1564372800,1277848.8694],[1564459200,1277848.8694],[1564545600,1277848.8694],[1564632000,1277848.8694],[1564718400,1277848.8694],[1564804800,1277848.8694],[1564891200,1277848.8694],[1564977600,1277848.8694],[1565064000,1277848.8694],[1565150400,1277848.8694],[1565236800,1277848.8694],[1565323200,1277848.8694],[1565409600,1277848.8694],[1565496000,1277848.8694],[1565582400,1277848.8694],[1565668800,1277848.8694],[1565755200,1277848.8694],[1565841600,1277848.8694],[1565928000,1277848.8694],[1566014400,1277848.8694],[1566100800,1277848.8694],[1566187200,1277848.8694],[1566273600,1277848.8694],[1566360000,1277848.8694],[1566446400,1277848.8694],[1566532800,1277848.8694],[1566619200,1277848.8694],[1566705600,1277848.8694],[1566792000,1277848.8694],[1566878400,1277848.8694],[1566964800,1277848.8694],[1567051200,1277848.8694],[1567137600,1277848.8694],[1567224000,1277848.8694],[1567310400,1277848.8694],[1567396800,1277848.8694],[1567483200,1277848.8694],[1567569600,1277848.8694],[1567656000,1277848.8694],[1567742400,1277848.8694],[1567828800,1277848.8694],[1567915200,1277848.8694],[1568001600,1277848.8694],[1568088000,1277848.8694],[1568174400,1277848.8694],[1568260800,1277848.8694],[1568347200,1277848.8694],[1568433600,1277848.8694],[1568520000,1277848.8694],[1568606400,1277848.8694],[1568692800,1277848.8694],[1568779200,1277848.8694],[1568865600,1277848.8694],[1568952000,1277848.8694],[1569038400,1277848.8694],[1569124800,1277848.8694],[1569211200,1277848.8694],[1569297600,1277848.8694],[1569384000,1277848.8694],[1569470400,1277848.8694],[1569556800,1277848.8694],[1569643200,1277848.8694],[1569729600,1277848.8694],[1569816000,1277848.8694],[1569902400,1277848.8694],[1569988800,1277848.8694],[1570075200,1277848.8694],[1570161600,1277848.8694],[1570248000,1277848.8694],[1570334400,1277848.8694],[1570420800,1277848.8694],[1570507200,1277848.8694],[1570593600,1277848.8694],[1570680000,1277848.8694],[1570766400,1277848.8694],[1570852800,1277848.8694],[1570939200,1277848.8694],[1571025600,1277848.8694],[1571112000,1277848.8694],[1571198400,1277848.8694],[1571284800,1277848.8694],[1571371200,1277848.8694],[1571457600,1277848.8694],[1571544000,1277848.8694],[1571630400,1277848.8694],[1571716800,1277848.8694],[1571803200,1277848.8694],[1571889600,1277848.8694],[1571976000,1277848.8694],[1572062400,1277848.8694],[1572148800,1277848.8694],[1572235200,1277848.8694],[1572321600,1277848.8694],[1572408000,1277848.8694],[1572494400,1277848.8694],[1572580800,1277848.8694],[1572667200,1277848.8694],[1572753600,1277848.8694],[1572843600,1277848.8694],[1572930000,1277848.8694],[1573016400,1277848.8694],[1573102800,1277848.8694],[1573189200,1277848.8694],[1573275600,1277848.8694],[1573362000,1277848.8694],[1573448400,1277848.8694],[1573534800,1277848.8694],[1573621200,1277848.8694],[1573707600,1277848.8694],[1573794000,1277848.8694],[1573880400,1277848.8694],[1573966800,1277848.8694],[1574053200,1277848.8694],[1574139600,1277848.8694],[1574226000,1277848.8694],[1574312400,1277848.8694],[1574398800,1277848.8694],[1574485200,1277848.8694],[1574571600,1277848.8694],[1574658000,1277848.8694],[1574744400,1277848.8694],[1574830800,1277848.8694],[1574917200,1277848.8694],[1575003600,1277848.8694],[1575090000,1277848.8694],[1575176400,1277848.8694],[1575262800,1277848.8694],[1575349200,1277848.8694],[1575435600,1277848.8694],[1575522000,1277848.8694],[1575608400,1277848.8694],[1575694800,1277848.8694],[1575781200,1277848.8694],[1575867600,1277848.8694],[1575954000,1277848.8694],[1576040400,1277848.8694],[1576126800,1277848.8694],[1576213200,1277848.8694],[1576299600,1277848.8694],[1576386000,1277848.8694],[1576472400,1277848.8694],[1576558800,1277848.8694],[1576645200,1277848.8694],[1576731600,1277848.8694],[1576818000,1277848.8694],[1576904400,1277848.8694],[1576990800,1277848.8694],[1577077200,1277848.8694],[1577163600,1277848.8694],[1577250000,1277848.8694],[1577336400,1277848.8694],[1577422800,1277848.8694],[1577509200,1277848.8694],[1577595600,1277848.8694],[1577682000,1277848.8694],[1577768400,1277848.8694],[1577854800,1277848.8694],[1577941200,1277848.8694],[1578027600,1277848.8694],[1578114000,1277848.8694],[1578200400,1277848.8694],[1578286800,1277848.8694],[1578373200,1277848.8694],[1578459600,1277848.8694],[1578546000,1277848.8694],[1578632400,1277848.8694],[1578718800,1277848.8694],[1578805200,1277848.8694],[1578891600,1277848.8694],[1578978000,1277848.8694],[1579064400,1277848.8694],[1579150800,1277848.8694],[1579237200,1277848.8694],[1579323600,1277848.8694],[1579410000,1277848.8694],[1579496400,1277848.8694],[1579582800,1277848.8694],[1579669200,1277848.8694],[1579755600,1277848.8694],[1579842000,1277848.8694],[1579928400,1277848.8694],[1580014800,1277848.8694],[1580101200,1277848.8694],[1580187600,1277848.8694],[1580274000,1277848.8694],[1580360400,1277848.8694],[1580446800,1277848.8694],[1580533200,1277848.8694],[1580619600,1277848.8694],[1580706000,1277848.8694],[1580792400,1277848.8694],[1580878800,1277848.8694],[1580965200,1277848.8694],[1581051600,1277848.8694],[1581138000,1277848.8694],[1581224400,1277848.8694],[1581310800,1277848.8694],[1581397200,1277848.8694],[1581483600,1277848.8694],[1581570000,1277848.8694],[1581656400,1277848.8694],[1581742800,1277848.8694],[1581829200,1277848.8694],[1581915600,1277848.8694],[1582002000,1277848.8694],[1582088400,1277848.8694],[1582174800,1277848.8694],[1582261200,1277848.8694],[1582347600,1277848.8694],[1582434000,1277848.8694],[1582520400,1277848.8694],[1582606800,1277848.8694],[1582693200,1277848.8694],[1582779600,1277848.8694],[1582866000,1277848.8694],[1582952400,1277848.8694],[1583038800,1277848.8694],[1583125200,1277848.8694],[1583211600,1317239.6739000001],[1583298000,1317239.6739000001],[1583384400,1317239.6739000001],[1583470800,1317239.6739000001],[1583557200,1317239.6739000001],[1583643600,1317239.6739000001],[1583726400,1317239.6739000001],[1583812800,1317239.6739000001],[1583899200,1317239.6739000001],[1583985600,1317239.6739000001],[1584072000,1317239.6739000001],[1584158400,1317239.6739000001],[1584244800,1317239.6739000001],[1584331200,1317239.6739000001],[1584417600,1317239.6739000001],[1584504000,1317239.6739000001],[1584590400,1317239.6739000001],[1584676800,1317239.6739000001],[1584763200,1317239.6739000001],[1584849600,1317239.6739000001],[1584936000,1317239.6739000001],[1585022400,1317239.6739000001],[1585108800,1317239.6739000001],[1585195200,1317239.6739000001],[1585281600,1317239.6739000001],[1585368000,1317239.6739000001],[1585454400,1317239.6739000001],[1585540800,1317239.6739000001],[1585627200,1317239.6739000001],[1585713600,1317239.6739000001],[1585800000,1348804.9619],[1585886400,1348804.9619],[1585972800,1348804.9619],[1586059200,1348804.9619],[1586145600,1348804.9619],[1586232000,1348804.9619],[1586318400,1348804.9619],[1586404800,1348804.9619],[1586491200,1348804.9619],[1586577600,1348804.9619],[1586664000,1348804.9619],[1586750400,1348804.9619],[1586836800,1348804.9619],[1586923200,1348804.9619],[1587009600,1348804.9619],[1587096000,1348804.9619],[1587182400,1348804.9619],[1587268800,1348804.9619],[1587355200,1348804.9619],[1587441600,1348804.9619],[1587528000,1348804.9619],[1587614400,1348804.9619],[1587700800,1348804.9619],[1587787200,1348804.9619],[1587873600,1348804.9619],[1587960000,1348804.9619],[1588046400,1348804.9619],[1588132800,1348804.9619],[1588219200,1348804.9619],[1588305600,1348804.9619],[1588392000,1348804.9619],[1588478400,1348804.9619],[1588564800,1348804.9619],[1588651200,1348804.9619],[1588737600,1348804.9619],[1588824000,1348804.9619],[1588910400,1348804.9619],[1588996800,1348804.9619],[1589083200,1348804.9619],[1589169600,1348804.9619],[1589256000,1348804.9619],[1589342400,1348804.9619],[1589428800,1348804.9619],[1589515200,1348804.9619],[1589601600,1348804.9619],[1589688000,1348804.9619],[1589774400,1348804.9619],[1589860800,1348804.9619],[1589947200,1348804.9619],[1590033600,1348804.9619],[1590120000,1348804.9619],[1590206400,1348804.9619],[1590292800,1348804.9619],[1590379200,1348804.9619],[1590465600,1348804.9619],[1590552000,1348804.9619],[1590638400,1348804.9619],[1590724800,1348804.9619],[1590811200,1348804.9619],[1590897600,1348804.9619],[1590984000,1348804.9619],[1591070400,1348804.9619],[1591156800,1348804.9619],[1591243200,1348804.9619],[1591329600,1348804.9619],[1591416000,1348804.9619],[1591502400,1348804.9619],[1591588800,1348804.9619],[1591675200,1348804.9619],[1591761600,1348804.9619],[1591848000,1348804.9619],[1591934400,1348804.9619],[1592020800,1348804.9619],[1592107200,1348804.9619],[1592193600,1348804.9619],[1592280000,1348804.9619],[1592366400,1348804.9619],[1592452800,1348804.9619],[1592539200,1348804.9619],[1592625600,1348804.9619],[1592712000,1348804.9619],[1592798400,1348804.9619],[1592884800,1348804.9619],[1592971200,1348804.9619],[1593057600,1348804.9619],[1593144000,1348804.9619],[1593230400,1348804.9619],[1593316800,1348804.9619],[1593403200,1348804.9619],[1593489600,1348804.9619],[1593576000,1348804.9619],[1593662400,1348804.9619],[1593748800,1348804.9619],[1593835200,1348804.9619],[1593921600,1348804.9619],[1594008000,1348804.9619],[1594094400,1348804.9619],[1594180800,1348804.9619],[1594267200,1348804.9619],[1594353600,1348804.9619],[1594440000,1348804.9619],[1594526400,1348804.9619],[1594612800,1348804.9619],[1594699200,1348804.9619],[1594785600,1348804.9619],[1594872000,1348804.9619],[1594958400,1348804.9619],[1595044800,1348804.9619],[1595131200,1348804.9619],[1595217600,1348804.9619],[1595304000,1348804.9619],[1595390400,1348804.9619],[1595476800,1348804.9619],[1595563200,1348804.9619],[1595649600,1348804.9619],[1595736000,1348804.9619],[1595822400,1348804.9619],[1595908800,1348804.9619],[1595995200,1348804.9619],[1596081600,1348804.9619],[1596168000,1348804.9619],[1596254400,1348804.9619],[1596340800,1348804.9619],[1596427200,1348804.9619],[1596513600,1387392.4443999999],[1596600000,1387392.4443999999],[1596686400,1387392.4443999999],[1596772800,1387392.4443999999],[1596859200,1387392.4443999999],[1596945600,1387392.4443999999],[1597032000,1387392.4443999999],[1597118400,1387392.4443999999],[1597204800,1387392.4443999999],[1597291200,1387392.4443999999],[1597377600,1387392.4443999999],[1597464000,1387392.4443999999],[1597550400,1387392.4443999999],[1597636800,1387392.4443999999],[1597723200,1387392.4443999999],[1597809600,1387392.4443999999],[1597896000,1387392.4443999999],[1597982400,1387392.4443999999],[1598068800,1387392.4443999999],[1598155200,1387392.4443999999],[1598241600,1387392.4443999999],[1598328000,1387392.4443999999],[1598414400,1387392.4443999999],[1598500800,1387392.4443999999],[1598587200,1387392.4443999999],[1598673600,1387392.4443999999],[1598760000,1387392.4443999999],[1598846400,1387392.4443999999],[1598932800,1387392.4443999999],[1599019200,1427984.3888000001],[1599105600,1427984.3888000001],[1599192000,1427984.3888000001],[1599278400,1427984.3888000001],[1599364800,1427984.3888000001],[1599451200,1427984.3888000001],[1599537600,1427984.3888000001],[1599624000,1427984.3888000001],[1599710400,1427984.3888000001],[1599796800,1427984.3888000001],[1599883200,1427984.3888000001],[1599969600,1427984.3888000001],[1600056000,1427984.3888000001],[1600142400,1427984.3888000001],[1600228800,1427984.3888000001],[1600315200,1427984.3888000001],[1600401600,1427984.3888000001],[1600488000,1427984.3888000001],[1600574400,1427984.3888000001],[1600660800,1427984.3888000001],[1600747200,1427984.3888000001],[1600833600,1427984.3888000001],[1600920000,1427984.3888000001],[1601006400,1427984.3888000001],[1601092800,1427984.3888000001],[1601179200,1427984.3888000001],[1601265600,1427984.3888000001],[1601352000,1427984.3888000001],[1601438400,1427984.3888000001],[1601524800,1427984.3888000001],[1601611200,1467640.0686000001],[1601697600,1467640.0686000001],[1601784000,1467640.0686000001],[1601870400,1467640.0686000001],[1601956800,1467640.0686000001],[1602043200,1467640.0686000001],[1602129600,1467640.0686000001],[1602216000,1467640.0686000001],[1602302400,1467640.0686000001],[1602388800,1467640.0686000001],[1602475200,1467640.0686000001],[1602561600,1467640.0686000001],[1602648000,1467640.0686000001],[1602734400,1467640.0686000001],[1602820800,1467640.0686000001],[1602907200,1467640.0686000001],[1602993600,1467640.0686000001],[1603080000,1467640.0686000001],[1603166400,1467640.0686000001],[1603252800,1467640.0686000001],[1603339200,1467640.0686000001],[1603425600,1467640.0686000001],[1603512000,1467640.0686000001],[1603598400,1467640.0686000001],[1603684800,1467640.0686000001],[1603771200,1467640.0686000001],[1603857600,1467640.0686000001],[1603944000,1467640.0686000001],[1604030400,1467640.0686000001],[1604116800,1467640.0686000001],[1604203200,1467640.0686000001],[1604293200,1467640.0686000001],[1604379600,1468878.0303],[1604466000,1468878.0303],[1604552400,1468878.0303],[1604638800,1468878.0303],[1604725200,1468878.0303],[1604811600,1468878.0303],[1604898000,1468878.0303],[1604984400,1468878.0303],[1605070800,1468878.0303],[1605157200,1468878.0303],[1605243600,1468878.0303],[1605330000,1468878.0303],[1605416400,1468878.0303],[1605502800,1468878.0303],[1605589200,1468878.0303],[1605675600,1468878.0303],[1605762000,1468878.0303],[1605848400,1468878.0303],[1605934800,1468878.0303],[1606021200,1468878.0303],[1606107600,1468878.0303],[1606194000,1468878.0303],[1606280400,1468878.0303],[1606366800,1468878.0303],[1606453200,1468878.0303],[1606539600,1468878.0303],[1606626000,1468878.0303],[1606712400,1468878.0303],[1606798800,1468878.0303],[1606885200,1468878.0303],[1606971600,1468878.0303],[1607058000,1468878.0303],[1607144400,1468878.0303],[1607230800,1468878.0303],[1607317200,1468878.0303],[1607403600,1468878.0303],[1607490000,1468878.0303],[1607576400,1468878.0303],[1607662800,1468878.0303],[1607749200,1468878.0303],[1607835600,1468878.0303],[1607922000,1468878.0303],[1608008400,1468878.0303],[1608094800,1468878.0303],[1608181200,1468878.0303],[1608267600,1468878.0303],[1608354000,1468878.0303],[1608440400,1468878.0303],[1608526800,1468878.0303],[1608613200,1468878.0303],[1608699600,1468878.0303],[1608786000,1468878.0303],[1608872400,1468878.0303],[1608958800,1468878.0303],[1609045200,1468878.0303],[1609131600,1468878.0303],[1609218000,1468878.0303],[1609304400,1468878.0303],[1609390800,1468878.0303],[1609477200,1468878.0303],[1609563600,1468878.0303],[1609650000,1468878.0303],[1609736400,1468878.0303],[1609822800,1473556.273],[1609909200,1473556.273],[1609995600,1473556.273],[1610082000,1473556.273],[1610168400,1473556.273],[1610254800,1473556.273],[1610341200,1473556.273],[1610427600,1473556.273],[1610514000,1473556.273],[1610600400,1473556.273],[1610686800,1473556.273],[1610773200,1473556.273],[1610859600,1473556.273],[1610946000,1473556.273],[1611032400,1473556.273],[1611118800,1473556.273],[1611205200,1473556.273],[1611291600,1473556.273],[1611378000,1473556.273],[1611464400,1473556.273],[1611550800,1473556.273],[1611637200,1473556.273],[1611723600,1473556.273],[1611810000,1473556.273],[1611896400,1473556.273],[1611982800,1473556.273],[1612069200,1473556.273],[1612155600,1473556.273],[1612242000,1473556.273],[1612328400,1473556.273],[1612414800,1473556.273],[1612501200,1473556.273],[1612587600,1473556.273],[1612674000,1473556.273],[1612760400,1473556.273],[1612846800,1473556.273],[1612933200,1473556.273],[1613019600,1473556.273],[1613106000,1473556.273],[1613192400,1473556.273],[1613278800,1473556.273],[1613365200,1473556.273],[1613451600,1473556.273],[1613538000,1473556.273],[1613624400,1473556.273],[1613710800,1473556.273],[1613797200,1473556.273],[1613883600,1473556.273],[1613970000,1473556.273],[1614056400,1473556.273],[1614142800,1473556.273],[1614229200,1473556.273],[1614315600,1473556.273],[1614402000,1473556.273],[1614488400,1473556.273],[1614574800,1473556.273],[1614661200,1474925.3385999999],[1614747600,1474925.3385999999],[1614834000,1474925.3385999999],[1614920400,1474925.3385999999],[1615006800,1474925.3385999999],[1615093200,1474925.3385999999],[1615179600,1474925.3385999999],[1615266000,1474925.3385999999],[1615352400,1474925.3385999999],[1615438800,1474925.3385999999],[1615525200,1474925.3385999999],[1615611600,1474925.3385999999],[1615698000,1474925.3385999999],[1615780800,1474925.3385999999],[1615867200,1474925.3385999999],[1615953600,1474925.3385999999],[1616040000,1474925.3385999999],[1616126400,1474925.3385999999],[1616212800,1474925.3385999999],[1616299200,1474925.3385999999],[1616385600,1474925.3385999999],[1616472000,1474925.3385999999],[1616558400,1474925.3385999999],[1616644800,1474925.3385999999],[1616731200,1474925.3385999999],[1616817600,1474925.3385999999],[1616904000,1474925.3385999999],[1616990400,1474925.3385999999],[1617076800,1474925.3385999999],[1617163200,1474925.3385999999],[1617249600,1474925.3385999999],[1617336000,1474925.3385999999],[1617422400,1474925.3385999999],[1617508800,1474925.3385999999],[1617595200,1474925.3385999999],[1617681600,1474925.3385999999],[1617768000,1474925.3385999999],[1617854400,1474925.3385999999],[1617940800,1474925.3385999999],[1618027200,1474925.3385999999],[1618113600,1474925.3385999999],[1618200000,1474925.3385999999],[1618286400,1474925.3385999999],[1618372800,1474925.3385999999],[1618459200,1474925.3385999999],[1618545600,1474925.3385999999],[1618632000,1474925.3385999999],[1618718400,1474925.3385999999],[1618804800,1474925.3385999999],[1618891200,1474925.3385999999],[1618977600,1474925.3385999999],[1619064000,1474925.3385999999],[1619150400,1474925.3385999999],[1619236800,1474925.3385999999],[1619323200,1474925.3385999999],[1619409600,1474925.3385999999],[1619496000,1474925.3385999999],[1619582400,1474925.3385999999],[1619668800,1474925.3385999999],[1619755200,1474925.3385999999],[1619841600,1474925.3385999999],[1619928000,1474925.3385999999],[1620014400,1474925.3385999999],[1620100800,1524554.8807000001],[1620187200,1524554.8807000001],[1620273600,1524554.8807000001],[1620360000,1524554.8807000001],[1620446400,1524554.8807000001],[1620532800,1524554.8807000001],[1620619200,1524554.8807000001],[1620705600,1524554.8807000001],[1620792000,1524554.8807000001],[1620878400,1524554.8807000001],[1620964800,1524554.8807000001],[1621051200,1524554.8807000001],[1621137600,1524554.8807000001],[1621224000,1524554.8807000001],[1621310400,1524554.8807000001],[1621396800,1524554.8807000001],[1621483200,1524554.8807000001],[1621569600,1524554.8807000001],[1621656000,1524554.8807000001],[1621742400,1524554.8807000001],[1621828800,1524554.8807000001],[1621915200,1524554.8807000001],[1622001600,1524554.8807000001],[1622088000,1524554.8807000001],[1622174400,1524554.8807000001],[1622260800,1524554.8807000001],[1622347200,1524554.8807000001],[1622433600,1524554.8807000001],[1622520000,1524554.8807000001],[1622606400,1524554.8807000001],[1622692800,1524554.8807000001],[1622779200,1524554.8807000001],[1622865600,1524554.8807000001],[1622952000,1524554.8807000001],[1623038400,1524554.8807000001],[1623124800,1524554.8807000001],[1623211200,1524554.8807000001],[1623297600,1524554.8807000001],[1623384000,1524554.8807000001],[1623470400,1524554.8807000001],[1623556800,1524554.8807000001],[1623643200,1524554.8807000001],[1623729600,1524554.8807000001],[1623816000,1524554.8807000001],[1623902400,1524554.8807000001],[1623988800,1524554.8807000001],[1624075200,1524554.8807000001],[1624161600,1524554.8807000001],[1624248000,1524554.8807000001],[1624334400,1524554.8807000001],[1624420800,1524554.8807000001],[1624507200,1524554.8807000001],[1624593600,1524554.8807000001],[1624680000,1524554.8807000001],[1624766400,1524554.8807000001],[1624852800,1524554.8807000001],[1624939200,1524554.8807000001],[1625025600,1524554.8807000001],[1625112000,1524554.8807000001],[1625198400,1524554.8807000001],[1625284800,1524554.8807000001],[1625371200,1524554.8807000001],[1625457600,1524554.8807000001],[1625544000,1524554.8807000001],[1625630400,1524554.8807000001],[1625716800,1524554.8807000001],[1625803200,1524554.8807000001],[1625889600,1524554.8807000001],[1625976000,1524554.8807000001],[1626062400,1524554.8807000001],[1626148800,1524554.8807000001],[1626235200,1524554.8807000001],[1626321600,1524554.8807000001],[1626408000,1524554.8807000001],[1626494400,1524554.8807000001],[1626580800,1524554.8807000001],[1626667200,1524554.8807000001],[1626753600,1524554.8807000001],[1626840000,1524554.8807000001],[1626926400,1524554.8807000001],[1627012800,1524554.8807000001],[1627099200,1524554.8807000001],[1627185600,1524554.8807000001],[1627272000,1524554.8807000001],[1627358400,1524554.8807000001],[1627444800,1524554.8807000001],[1627531200,1524554.8807000001],[1627617600,1524554.8807000001],[1627704000,1524554.8807000001],[1627790400,1524554.8807000001],[1627876800,1524554.8807000001],[1627963200,1524554.8807000001],[1628049600,1524554.8807000001],[1628136000,1524554.8807000001],[1628222400,1524554.8807000001],[1628308800,1524554.8807000001],[1628395200,1524554.8807000001],[1628481600,1524554.8807000001],[1628568000,1524554.8807000001],[1628654400,1524554.8807000001],[1628740800,1524554.8807000001],[1628827200,1524554.8807000001],[1628913600,1524554.8807000001],[1629000000,1524554.8807000001],[1629086400,1524554.8807000001],[1629172800,1524554.8807000001],[1629259200,1524554.8807000001],[1629345600,1524554.8807000001],[1629432000,1524554.8807000001],[1629518400,1524554.8807000001],[1629604800,1524554.8807000001],[1629691200,1524554.8807000001],[1629777600,1524554.8807000001],[1629864000,1524554.8807000001],[1629950400,1524554.8807000001],[1630036800,1524554.8807000001],[1630123200,1524554.8807000001],[1630209600,1524554.8807000001],[1630296000,1524554.8807000001],[1630382400,1524554.8807000001],[1630468800,1524554.8807000001],[1630555200,1524554.8807000001],[1630641600,1524554.8807000001],[1630728000,1524554.8807000001],[1630814400,1524554.8807000001],[1630900800,1524554.8807000001],[1630987200,1524554.8807000001],[1631073600,1524554.8807000001],[1631160000,1524554.8807000001],[1631246400,1524554.8807000001],[1631332800,1524554.8807000001],[1631419200,1524554.8807000001],[1631505600,1524554.8807000001],[1631592000,1524554.8807000001],[1631678400,1524554.8807000001],[1631764800,1524554.8807000001],[1631851200,1524554.8807000001],[1631937600,1524554.8807000001],[1632024000,1524554.8807000001],[1632110400,1524554.8807000001],[1632196800,1524554.8807000001],[1632283200,1524554.8807000001],[1632369600,1524554.8807000001],[1632456000,1524554.8807000001],[1632542400,1524554.8807000001],[1632628800,1524554.8807000001],[1632715200,1524554.8807000001],[1632801600,1524554.8807000001],[1632888000,1524554.8807000001],[1632974400,1524554.8807000001],[1633060800,1524554.8807000001],[1633147200,1524554.8807000001],[1633233600,1524554.8807000001],[1633320000,1524554.8807000001],[1633406400,1524554.8807000001],[1633492800,1524554.8807000001],[1633579200,1524554.8807000001],[1633665600,1524554.8807000001],[1633752000,1524554.8807000001],[1633838400,1524554.8807000001],[1633924800,1524554.8807000001],[1634011200,1524554.8807000001],[1634097600,1524554.8807000001],[1634184000,1524554.8807000001],[1634270400,1524554.8807000001],[1634356800,1524554.8807000001],[1634443200,1524554.8807000001],[1634529600,1524554.8807000001],[1634616000,1524554.8807000001],[1634702400,1524554.8807000001],[1634788800,1524554.8807000001],[1634875200,1524554.8807000001],[1634961600,1524554.8807000001],[1635048000,1524554.8807000001],[1635134400,1524554.8807000001],[1635220800,1524554.8807000001],[1635307200,1524554.8807000001],[1635393600,1524554.8807000001],[1635480000,1524554.8807000001],[1635566400,1524554.8807000001],[1635652800,1524554.8807000001],[1635739200,1524554.8807000001],[1635825600,1524554.8807000001],[1635912000,1524554.8807000001],[1635998400,1524554.8807000001],[1636084800,1524554.8807000001],[1636171200,1524554.8807000001],[1636257600,1524554.8807000001],[1636347600,1524554.8807000001],[1636434000,1524554.8807000001],[1636520400,1524554.8807000001],[1636606800,1524554.8807000001],[1636693200,1524554.8807000001],[1636779600,1524554.8807000001],[1636866000,1524554.8807000001],[1636952400,1524554.8807000001],[1637038800,1524554.8807000001],[1637125200,1524554.8807000001],[1637211600,1524554.8807000001],[1637298000,1524554.8807000001],[1637384400,1524554.8807000001],[1637470800,1524554.8807000001],[1637557200,1524554.8807000001],[1637643600,1524554.8807000001],[1637730000,1524554.8807000001],[1637816400,1524554.8807000001],[1637902800,1524554.8807000001],[1637989200,1524554.8807000001],[1638075600,1524554.8807000001],[1638162000,1524554.8807000001],[1638248400,1524554.8807000001],[1638334800,1524554.8807000001],[1638421200,1524554.8807000001],[1638507600,1524554.8807000001],[1638594000,1524554.8807000001],[1638680400,1524554.8807000001],[1638766800,1524554.8807000001],[1638853200,1524554.8807000001],[1638939600,1524554.8807000001],[1639026000,1524554.8807000001],[1639112400,1524554.8807000001],[1639198800,1524554.8807000001],[1639285200,1524554.8807000001],[1639371600,1524554.8807000001],[1639458000,1524554.8807000001],[1639544400,1524554.8807000001],[1639630800,1524554.8807000001],[1639717200,1524554.8807000001],[1639803600,1524554.8807000001],[1639890000,1524554.8807000001],[1639976400,1524554.8807000001],[1640062800,1524554.8807000001],[1640149200,1524554.8807000001],[1640235600,1524554.8807000001],[1640322000,1524554.8807000001],[1640408400,1524554.8807000001],[1640494800,1524554.8807000001],[1640581200,1524554.8807000001],[1640667600,1524554.8807000001],[1640754000,1524554.8807000001],[1640840400,1524554.8807000001],[1640926800,1524554.8807000001],[1641013200,1524554.8807000001],[1641099600,1524554.8807000001],[1641186000,1524554.8807000001],[1641272400,1524554.8807000001],[1641358800,1524554.8807000001],[1641445200,1524554.8807000001],[1641531600,1524554.8807000001],[1641618000,1524554.8807000001],[1641704400,1524554.8807000001],[1641790800,1524554.8807000001],[1641877200,1524554.8807000001],[1641963600,1524554.8807000001],[1642050000,1524554.8807000001],[1642136400,1524554.8807000001],[1642222800,1524554.8807000001],[1642309200,1524554.8807000001],[1642395600,1524554.8807000001],[1642482000,1524554.8807000001],[1642568400,1524554.8807000001],[1642654800,1524554.8807000001],[1642741200,1524554.8807000001],[1642827600,1524554.8807000001],[1642914000,1524554.8807000001],[1643000400,1524554.8807000001],[1643086800,1524554.8807000001],[1643173200,1524554.8807000001],[1643259600,1524554.8807000001],[1643346000,1524554.8807000001],[1643432400,1524554.8807000001],[1643518800,1524554.8807000001],[1643605200,1524554.8807000001],[1643691600,1524554.8807000001],[1643778000,1524554.8807000001],[1643864400,1524554.8807000001],[1643950800,1524554.8807000001],[1644037200,1524554.8807000001],[1644123600,1524554.8807000001],[1644210000,1524554.8807000001],[1644296400,1524554.8807000001],[1644382800,1524554.8807000001],[1644469200,1524554.8807000001],[1644555600,1524554.8807000001],[1644642000,1524554.8807000001],[1644728400,1524554.8807000001],[1644814800,1524554.8807000001],[1644901200,1524554.8807000001],[1644987600,1524554.8807000001],[1645074000,1524554.8807000001],[1645160400,1524554.8807000001],[1645246800,1524554.8807000001],[1645333200,1524554.8807000001],[1645419600,1524554.8807000001],[1645506000,1524554.8807000001],[1645592400,1524554.8807000001],[1645678800,1524554.8807000001],[1645765200,1524554.8807000001],[1645851600,1524554.8807000001],[1645938000,1524554.8807000001],[1646024400,1524554.8807000001],[1646110800,1524554.8807000001],[1646197200,1524554.8807000001],[1646283600,1524554.8807000001],[1646370000,1524554.8807000001],[1646456400,1524554.8807000001],[1646542800,1524554.8807000001],[1646629200,1524554.8807000001],[1646715600,1524554.8807000001],[1646802000,1524554.8807000001],[1646888400,1524554.8807000001],[1646974800,1524554.8807000001],[1647061200,1524554.8807000001],[1647147600,1524554.8807000001],[1647230400,1524554.8807000001],[1647316800,1524554.8807000001],[1647403200,1524554.8807000001],[1647489600,1524554.8807000001],[1647576000,1524554.8807000001],[1647662400,1524554.8807000001],[1647748800,1524554.8807000001],[1647835200,1524554.8807000001],[1647921600,1524554.8807000001],[1648008000,1524554.8807000001],[1648094400,1524554.8807000001],[1648180800,1524554.8807000001],[1648267200,1524554.8807000001],[1648353600,1524554.8807000001],[1648440000,1524554.8807000001],[1648526400,1524554.8807000001],[1648612800,1524554.8807000001],[1648699200,1524554.8807000001],[1648785600,1524554.8807000001],[1648872000,1524554.8807000001],[1648958400,1524554.8807000001],[1649044800,1524554.8807000001],[1649131200,1524554.8807000001],[1649217600,1524554.8807000001],[1649304000,1524554.8807000001],[1649390400,1524554.8807000001],[1649476800,1524554.8807000001],[1649563200,1524554.8807000001],[1649649600,1524554.8807000001],[1649736000,1524554.8807000001],[1649822400,1524554.8807000001],[1649908800,1524554.8807000001],[1649995200,1524554.8807000001],[1650081600,1524554.8807000001],[1650168000,1524554.8807000001],[1650254400,1524554.8807000001],[1650340800,1524554.8807000001],[1650427200,1524554.8807000001],[1650513600,1524554.8807000001],[1650600000,1524554.8807000001],[1650686400,1524554.8807000001],[1650772800,1524554.8807000001],[1650859200,1524554.8807000001],[1650945600,1524554.8807000001],[1651032000,1524554.8807000001],[1651118400,1524554.8807000001],[1651204800,1524554.8807000001],[1651291200,1524554.8807000001],[1651377600,1524554.8807000001],[1651464000,1524554.8807000001],[1651550400,1524554.8807000001],[1651636800,1524554.8807000001],[1651723200,1524554.8807000001],[1651809600,1524554.8807000001],[1651896000,1524554.8807000001],[1651982400,1524554.8807000001],[1652068800,1524554.8807000001],[1652155200,1524554.8807000001],[1652241600,1524554.8807000001],[1652328000,1524554.8807000001],[1652414400,1524554.8807000001],[1652500800,1524554.8807000001],[1652587200,1524554.8807000001],[1652673600,1524554.8807000001],[1652760000,1524554.8807000001],[1652846400,1524554.8807000001],[1652932800,1524554.8807000001],[1653019200,1524554.8807000001],[1653105600,1524554.8807000001],[1653192000,1524554.8807000001],[1653278400,1524554.8807000001],[1653364800,1524554.8807000001],[1653451200,1524554.8807000001],[1653537600,1524554.8807000001],[1653624000,1524554.8807000001],[1653710400,1524554.8807000001],[1653796800,1524554.8807000001],[1653883200,1524554.8807000001],[1653969600,1524554.8807000001],[1654056000,1524554.8807000001],[1654142400,1524554.8807000001],[1654228800,1524554.8807000001],[1654315200,1524554.8807000001],[1654401600,1524554.8807000001],[1654488000,1524554.8807000001],[1654574400,1524554.8807000001],[1654660800,1524554.8807000001],[1654747200,1524554.8807000001],[1654833600,1524554.8807000001],[1654920000,1524554.8807000001],[1655006400,1524554.8807000001],[1655092800,1524554.8807000001],[1655179200,1524554.8807000001],[1655265600,1524554.8807000001],[1655352000,1524554.8807000001],[1655438400,1524554.8807000001],[1655524800,1524554.8807000001],[1655611200,1524554.8807000001],[1655697600,1524554.8807000001],[1655784000,1524554.8807000001],[1655870400,1524554.8807000001],[1655956800,1524554.8807000001],[1656043200,1524554.8807000001],[1656129600,1524554.8807000001],[1656216000,1524554.8807000001],[1656302400,1524554.8807000001],[1656388800,1524554.8807000001],[1656475200,1524554.8807000001],[1656561600,1524554.8807000001],[1656648000,1524554.8807000001],[1656734400,1524554.8807000001],[1656820800,1524554.8807000001],[1656907200,1524554.8807000001],[1656993600,1524554.8807000001],[1657080000,1524554.8807000001],[1657166400,1524554.8807000001],[1657252800,1524554.8807000001],[1657339200,1524554.8807000001],[1657425600,1524554.8807000001],[1657512000,1524554.8807000001],[1657598400,1524554.8807000001],[1657684800,1524554.8807000001],[1657771200,1524554.8807000001],[1657857600,1524554.8807000001],[1657944000,1524554.8807000001],[1658030400,1524554.8807000001],[1658116800,1524554.8807000001],[1658203200,1524554.8807000001],[1658289600,1524554.8807000001],[1658376000,1524554.8807000001],[1658462400,1524554.8807000001],[1658548800,1524554.8807000001],[1658635200,1524554.8807000001],[1658721600,1524554.8807000001],[1658808000,1524554.8807000001],[1658894400,1524554.8807000001],[1658980800,1524554.8807000001],[1659067200,1524554.8807000001],[1659153600,1524554.8807000001],[1659240000,1524554.8807000001],[1659326400,1524554.8807000001],[1659412800,1524554.8807000001],[1659499200,1524554.8807000001],[1659585600,1524554.8807000001],[1659672000,1524554.8807000001],[1659758400,1524554.8807000001],[1659844800,1524554.8807000001],[1659931200,1524554.8807000001],[1660017600,1524554.8807000001],[1660104000,1524554.8807000001],[1660190400,1524554.8807000001],[1660276800,1524554.8807000001],[1660363200,1524554.8807000001],[1660449600,1524554.8807000001],[1660536000,1524554.8807000001],[1660622400,1524554.8807000001],[1660708800,1524554.8807000001],[1660795200,1524554.8807000001],[1660881600,1524554.8807000001],[1660968000,1524554.8807000001],[1661054400,1524554.8807000001],[1661140800,1524554.8807000001],[1661227200,1524554.8807000001],[1661313600,1524554.8807000001],[1661400000,1524554.8807000001],[1661486400,1524554.8807000001],[1661572800,1524554.8807000001],[1661659200,1524554.8807000001],[1661745600,1524554.8807000001],[1661832000,1524554.8807000001],[1661918400,1524554.8807000001],[1662004800,1524554.8807000001],[1662091200,1524554.8807000001],[1662177600,1524554.8807000001],[1662264000,1524554.8807000001],[1662350400,1524554.8807000001],[1662436800,1524554.8807000001],[1662523200,1524554.8807000001],[1662609600,1524554.8807000001],[1662696000,1524554.8807000001],[1662782400,1524554.8807000001],[1662868800,1524554.8807000001],[1662955200,1524554.8807000001],[1663041600,1524554.8807000001],[1663128000,1524554.8807000001],[1663214400,1524554.8807000001],[1663300800,1524554.8807000001],[1663387200,1524554.8807000001],[1663473600,1524554.8807000001],[1663560000,1524554.8807000001],[1663646400,1524554.8807000001],[1663732800,1524554.8807000001],[1663819200,1524554.8807000001],[1663905600,1524554.8807000001],[1663992000,1524554.8807000001],[1664078400,1524554.8807000001],[1664164800,1524554.8807000001],[1664251200,1524554.8807000001],[1664337600,1524554.8807000001],[1664424000,1524554.8807000001],[1664510400,1524554.8807000001],[1664596800,1524554.8807000001],[1664683200,1524554.8807000001],[1664769600,1524554.8807000001],[1664856000,1524554.8807000001],[1664942400,1524554.8807000001],[1665028800,1524554.8807000001],[1665115200,1524554.8807000001],[1665201600,1524554.8807000001],[1665288000,1524554.8807000001],[1665374400,1524554.8807000001],[1665460800,1524554.8807000001],[1665547200,1524554.8807000001],[1665633600,1524554.8807000001],[1665720000,1524554.8807000001],[1665806400,1524554.8807000001],[1665892800,1524554.8807000001],[1665979200,1524554.8807000001],[1666065600,1524554.8807000001],[1666152000,1524554.8807000001],[1666238400,1524554.8807000001],[1666324800,1524554.8807000001],[1666411200,1524554.8807000001],[1666497600,1524554.8807000001],[1666584000,1524554.8807000001],[1666670400,1524554.8807000001],[1666756800,1524554.8807000001],[1666843200,1524554.8807000001],[1666929600,1524554.8807000001],[1667016000,1524554.8807000001],[1667102400,1524554.8807000001],[1667188800,1524554.8807000001],[1667275200,1524554.8807000001],[1667361600,1524554.8807000001],[1667448000,1524554.8807000001],[1667534400,1524554.8807000001],[1667620800,1524554.8807000001],[1667707200,1524554.8807000001],[1667797200,1524554.8807000001],[1667883600,1524554.8807000001],[1667970000,1524554.8807000001],[1668056400,1524554.8807000001],[1668142800,1524554.8807000001],[1668229200,1524554.8807000001],[1668315600,1524554.8807000001],[1668402000,1524554.8807000001],[1668488400,1524554.8807000001],[1668574800,1524554.8807000001],[1668661200,1524554.8807000001],[1668747600,1524554.8807000001],[1668834000,1524554.8807000001],[1668920400,1524554.8807000001],[1669006800,1524554.8807000001],[1669093200,1524554.8807000001],[1669179600,1524554.8807000001],[1669266000,1524554.8807000001],[1669352400,1524554.8807000001],[1669438800,1524554.8807000001],[1669525200,1524554.8807000001],[1669611600,1524554.8807000001],[1669698000,1524554.8807000001],[1669784400,1524554.8807000001],[1669870800,1524554.8807000001],[1669957200,1524554.8807000001],[1670043600,1524554.8807000001],[1670130000,1524554.8807000001],[1670216400,1524554.8807000001],[1670302800,1524554.8807000001],[1670389200,1524554.8807000001],[1670475600,1524554.8807000001],[1670562000,1524554.8807000001],[1670648400,1524554.8807000001],[1670734800,1524554.8807000001],[1670821200,1524554.8807000001],[1670907600,1524554.8807000001],[1670994000,1524554.8807000001],[1671080400,1524554.8807000001],[1671166800,1524554.8807000001],[1671253200,1524554.8807000001],[1671339600,1524554.8807000001],[1671426000,1524554.8807000001],[1671512400,1524554.8807000001],[1671598800,1524554.8807000001],[1671685200,1524554.8807000001],[1671771600,1524554.8807000001],[1671858000,1524554.8807000001],[1671944400,1524554.8807000001],[1672030800,1524554.8807000001],[1672117200,1524554.8807000001],[1672203600,1524554.8807000001],[1672290000,1524554.8807000001],[1672376400,1524554.8807000001],[1672462800,1524554.8807000001],[1672549200,1524554.8807000001],[1672635600,1524554.8807000001],[1672722000,1524554.8807000001],[1672808400,1524554.8807000001],[1672894800,1524554.8807000001],[1672981200,1524554.8807000001],[1673067600,1524554.8807000001],[1673154000,1524554.8807000001],[1673240400,1524554.8807000001],[1673326800,1524554.8807000001],[1673413200,1524554.8807000001],[1673499600,1524554.8807000001],[1673586000,1524554.8807000001],[1673672400,1524554.8807000001],[1673758800,1524554.8807000001],[1673845200,1524554.8807000001],[1673931600,1524554.8807000001],[1674018000,1524554.8807000001],[1674104400,1524554.8807000001],[1674190800,1524554.8807000001],[1674277200,1524554.8807000001],[1674363600,1524554.8807000001],[1674450000,1524554.8807000001],[1674536400,1524554.8807000001],[1674622800,1524554.8807000001],[1674709200,1524554.8807000001],[1674795600,1524554.8807000001],[1674882000,1524554.8807000001],[1674968400,1524554.8807000001],[1675054800,1524554.8807000001],[1675141200,1524554.8807000001],[1675227600,1524554.8807000001],[1675314000,1524554.8807000001],[1675400400,1524554.8807000001],[1675486800,1524554.8807000001],[1675573200,1524554.8807000001],[1675659600,1524554.8807000001],[1675746000,1524554.8807000001],[1675832400,1524554.8807000001],[1675918800,1524554.8807000001],[1676005200,1524554.8807000001],[1676091600,1524554.8807000001],[1676178000,1524554.8807000001],[1676264400,1524554.8807000001],[1676350800,1524554.8807000001],[1676437200,1524554.8807000001],[1676523600,1524554.8807000001],[1676610000,1524554.8807000001],[1676696400,1524554.8807000001],[1676782800,1524554.8807000001],[1676869200,1524554.8807000001],[1676955600,1524554.8807000001],[1677042000,1524554.8807000001],[1677128400,1524554.8807000001],[1677214800,1524554.8807000001],[1677301200,1524554.8807000001],[1677387600,1524554.8807000001],[1677474000,1524554.8807000001],[1677560400,1524554.8807000001],[1677646800,1524554.8807000001],[1677733200,1524554.8807000001],[1677819600,1524554.8807000001],[1677906000,1524554.8807000001],[1677992400,1524554.8807000001],[1678078800,1524554.8807000001],[1678165200,1524554.8807000001],[1678251600,1524554.8807000001],[1678338000,1524554.8807000001],[1678424400,1524554.8807000001],[1678510800,1524554.8807000001],[1678597200,1524554.8807000001],[1678680000,1524554.8807000001],[1678766400,1524554.8807000001],[1678852800,1524554.8807000001],[1678939200,1524554.8807000001],[1679025600,1524554.8807000001],[1679112000,1524554.8807000001],[1679198400,1524554.8807000001],[1679284800,1524554.8807000001],[1679371200,1524554.8807000001],[1679457600,1524554.8807000001],[1679544000,1524554.8807000001],[1679630400,1524554.8807000001],[1679716800,1524554.8807000001],[1679803200,1524554.8807000001],[1679889600,1524554.8807000001],[1679976000,1524554.8807000001],[1680062400,1524554.8807000001],[1680148800,1524554.8807000001],[1680235200,1524554.8807000001],[1680321600,1524554.8807000001],[1680408000,1524554.8807000001],[1680494400,1524554.8807000001],[1680580800,1524554.8807000001],[1680667200,1524554.8807000001],[1680753600,1524554.8807000001],[1680840000,1524554.8807000001],[1680926400,1524554.8807000001],[1681012800,1524554.8807000001],[1681099200,1524554.8807000001],[1681185600,1524554.8807000001],[1681272000,1524554.8807000001],[1681358400,1524554.8807000001],[1681444800,1524554.8807000001],[1681531200,1524554.8807000001],[1681617600,1524554.8807000001],[1681704000,1524554.8807000001],[1681790400,1524554.8807000001],[1681876800,1524554.8807000001],[1681963200,1524554.8807000001],[1682049600,1524554.8807000001],[1682136000,1524554.8807000001],[1682222400,1524554.8807000001],[1682308800,1524554.8807000001],[1682395200,1524554.8807000001],[1682481600,1524554.8807000001],[1682568000,1524554.8807000001],[1682654400,1524554.8807000001],[1682740800,1524554.8807000001],[1682827200,1524554.8807000001],[1682913600,1524554.8807000001],[1683000000,1524554.8807000001],[1683086400,1524554.8807000001],[1683172800,1524554.8807000001],[1683259200,1524554.8807000001],[1683345600,1524554.8807000001],[1683432000,1524554.8807000001],[1683518400,1524554.8807000001],[1683604800,1524554.8807000001],[1683691200,1524554.8807000001],[1683777600,1524554.8807000001],[1683864000,1524554.8807000001],[1683950400,1524554.8807000001],[1684036800,1524554.8807000001],[1684123200,1524554.8807000001],[1684209600,1524554.8807000001],[1684296000,1524554.8807000001],[1684382400,1524554.8807000001],[1684468800,1524554.8807000001],[1684555200,1524554.8807000001],[1684641600,1524554.8807000001],[1684728000,1524554.8807000001],[1684814400,1524554.8807000001],[1684900800,1524554.8807000001],[1684987200,1524554.8807000001],[1685073600,1524554.8807000001],[1685160000,1524554.8807000001],[1685246400,1524554.8807000001],[1685332800,1524554.8807000001],[1685419200,1524554.8807000001],[1685505600,1524554.8807000001],[1685592000,1524554.8807000001],[1685678400,1524554.8807000001],[1685764800,1524554.8807000001],[1685851200,1524554.8807000001],[1685937600,1524554.8807000001],[1686024000,1524554.8807000001],[1686110400,1524554.8807000001],[1686196800,1524554.8807000001],[1686283200,1524554.8807000001],[1686369600,1524554.8807000001],[1686456000,1524554.8807000001],[1686542400,1524554.8807000001],[1686628800,1524554.8807000001],[1686715200,1524554.8807000001],[1686801600,1524554.8807000001],[1686888000,1524554.8807000001],[1686974400,1524554.8807000001],[1687060800,1524554.8807000001],[1687147200,1524554.8807000001],[1687233600,1524554.8807000001],[1687320000,1524554.8807000001],[1687406400,1524554.8807000001],[1687492800,1524554.8807000001],[1687579200,1524554.8807000001],[1687665600,1524554.8807000001],[1687752000,1524554.8807000001],[1687838400,1524554.8807000001],[1687924800,1524554.8807000001],[1688011200,1524554.8807000001],[1688097600,1524554.8807000001],[1688184000,1524554.8807000001],[1688270400,1524554.8807000001],[1688356800,1524554.8807000001],[1688443200,1524554.8807000001],[1688529600,1524554.8807000001],[1688616000,1524554.8807000001],[1688702400,1524554.8807000001],[1688788800,1524554.8807000001],[1688875200,1524554.8807000001],[1688961600,1524554.8807000001],[1689048000,1524554.8807000001],[1689134400,1524554.8807000001],[1689220800,1524554.8807000001],[1689307200,1524554.8807000001],[1689393600,1524554.8807000001],[1689480000,1524554.8807000001],[1689566400,1524554.8807000001],[1689652800,1524554.8807000001],[1689739200,1524554.8807000001],[1689825600,1524554.8807000001],[1689912000,1524554.8807000001],[1689998400,1524554.8807000001],[1690084800,1524554.8807000001],[1690171200,1524554.8807000001],[1690257600,1524554.8807000001],[1690344000,1524554.8807000001],[1690430400,1524554.8807000001],[1690516800,1524554.8807000001],[1690603200,1524554.8807000001],[1690689600,1524554.8807000001],[1690776000,1524554.8807000001],[1690862400,1524554.8807000001],[1690948800,1524554.8807000001],[1691035200,1524554.8807000001],[1691121600,1524554.8807000001],[1691208000,1524554.8807000001],[1691294400,1524554.8807000001],[1691380800,1524554.8807000001],[1691467200,1524554.8807000001],[1691553600,1524554.8807000001],[1691640000,1524554.8807000001],[1691726400,1524554.8807000001],[1691812800,1524554.8807000001],[1691899200,1524554.8807000001],[1691985600,1524554.8807000001],[1692072000,1524554.8807000001],[1692158400,1524554.8807000001],[1692244800,1524554.8807000001],[1692331200,1524554.8807000001],[1692417600,1524554.8807000001],[1692504000,1524554.8807000001],[1692590400,1524554.8807000001],[1692676800,1524554.8807000001],[1692763200,1524554.8807000001],[1692849600,1524554.8807000001],[1692936000,1524554.8807000001],[1693022400,1524554.8807000001],[1693108800,1524554.8807000001],[1693195200,1524554.8807000001],[1693281600,1524554.8807000001],[1693368000,1524554.8807000001],[1693454400,1524554.8807000001],[1693540800,1524554.8807000001],[1693627200,1524554.8807000001],[1693713600,1524554.8807000001],[1693800000,1524554.8807000001],[1693886400,1524554.8807000001],[1693972800,1524554.8807000001],[1694059200,1524554.8807000001],[1694145600,1524554.8807000001],[1694232000,1524554.8807000001],[1694318400,1524554.8807000001],[1694404800,1524554.8807000001],[1694491200,1524554.8807000001],[1694577600,1524554.8807000001],[1694664000,1524554.8807000001],[1694750400,1524554.8807000001],[1694836800,1524554.8807000001],[1694923200,1524554.8807000001],[1695009600,1524554.8807000001],[1695096000,1524554.8807000001],[1695182400,1524554.8807000001],[1695268800,1524554.8807000001],[1695355200,1524554.8807000001],[1695441600,1524554.8807000001],[1695528000,1524554.8807000001],[1695614400,1524554.8807000001],[1695700800,1524554.8807000001],[1695787200,1524554.8807000001],[1695873600,1524554.8807000001],[1695960000,1524554.8807000001],[1696046400,1524554.8807000001],[1696132800,1524554.8807000001],[1696219200,1524554.8807000001],[1696305600,1524554.8807000001],[1696392000,1524554.8807000001],[1696478400,1524554.8807000001],[1696564800,1524554.8807000001],[1696651200,1524554.8807000001],[1696737600,1524554.8807000001],[1696824000,1524554.8807000001],[1696910400,1524554.8807000001],[1696996800,1524554.8807000001],[1697083200,1524554.8807000001],[1697169600,1524554.8807000001],[1697256000,1524554.8807000001],[1697342400,1524554.8807000001],[1697428800,1524554.8807000001],[1697515200,1524554.8807000001],[1697601600,1524554.8807000001],[1697688000,1524554.8807000001],[1697774400,1524554.8807000001],[1697860800,1524554.8807000001],[1697947200,1524554.8807000001],[1698033600,1524554.8807000001],[1698120000,1524554.8807000001],[1698206400,1524554.8807000001],[1698292800,1524554.8807000001],[1698379200,1524554.8807000001],[1698465600,1524554.8807000001],[1698552000,1524554.8807000001],[1698638400,1524554.8807000001],[1698724800,1524554.8807000001],[1698811200,1524554.8807000001],[1698897600,1524554.8807000001],[1698984000,1524554.8807000001],[1699070400,1524554.8807000001],[1699156800,1524554.8807000001],[1699246800,1524554.8807000001],[1699333200,1524554.8807000001],[1699419600,1524554.8807000001],[1699506000,1524554.8807000001],[1699592400,1524554.8807000001],[1699678800,1524554.8807000001],[1699765200,1524554.8807000001],[1699851600,1524554.8807000001],[1699938000,1524554.8807000001],[1700024400,1524554.8807000001],[1700110800,1524554.8807000001],[1700197200,1524554.8807000001],[1700283600,1524554.8807000001],[1700370000,1524554.8807000001],[1700456400,1524554.8807000001],[1700542800,1524554.8807000001],[1700629200,1524554.8807000001],[1700715600,1524554.8807000001],[1700802000,1524554.8807000001],[1700888400,1524554.8807000001],[1700974800,1524554.8807000001],[1701061200,1524554.8807000001],[1701147600,1524554.8807000001],[1701234000,1524554.8807000001],[1701320400,1524554.8807000001],[1701406800,1524554.8807000001],[1701493200,1524554.8807000001],[1701579600,1524554.8807000001],[1701666000,1524554.8807000001],[1701752400,1524554.8807000001],[1701838800,1524554.8807000001],[1701925200,1524554.8807000001],[1702011600,1524554.8807000001],[1702098000,1524554.8807000001],[1702184400,1524554.8807000001],[1702270800,1524554.8807000001],[1702357200,1524554.8807000001],[1702443600,1524554.8807000001],[1702530000,1524554.8807000001],[1702616400,1524554.8807000001],[1702702800,1524554.8807000001],[1702789200,1524554.8807000001],[1702875600,1524554.8807000001],[1702962000,1524554.8807000001],[1703048400,1524554.8807000001],[1703134800,1524554.8807000001],[1703221200,1524554.8807000001],[1703307600,1524554.8807000001],[1703394000,1524554.8807000001],[1703480400,1524554.8807000001],[1703566800,1524554.8807000001],[1703653200,1524554.8807000001],[1703739600,1524554.8807000001],[1703826000,1524554.8807000001],[1703912400,1524554.8807000001],[1703998800,1524554.8807000001],[1704085200,1524554.8807000001],[1704171600,1524554.8807000001],[1704258000,1524554.8807000001],[1704344400,1524554.8807000001],[1704430800,1524554.8807000001],[1704517200,1524554.8807000001],[1704603600,1524554.8807000001],[1704690000,1524554.8807000001],[1704776400,1524554.8807000001],[1704862800,1524554.8807000001],[1704949200,1524554.8807000001],[1705035600,1524554.8807000001],[1705122000,1524554.8807000001],[1705208400,1524554.8807000001],[1705294800,1524554.8807000001],[1705381200,1524554.8807000001],[1705467600,1524554.8807000001],[1705554000,1524554.8807000001],[1705640400,1524554.8807000001],[1705726800,1524554.8807000001],[1705813200,1524554.8807000001],[1705899600,1524554.8807000001],[1705986000,1524554.8807000001],[1706072400,1524554.8807000001],[1706158800,1524554.8807000001],[1706245200,1524554.8807000001],[1706331600,1524554.8807000001],[1706418000,1524554.8807000001],[1706504400,1524554.8807000001],[1706590800,1524554.8807000001],[1706677200,1524554.8807000001],[1706763600,1524554.8807000001],[1706850000,1524554.8807000001],[1706936400,1524554.8807000001],[1707022800,1524554.8807000001],[1707109200,1524554.8807000001],[1707195600,1524554.8807000001],[1707282000,1524554.8807000001],[1707368400,1524554.8807000001],[1707454800,1524554.8807000001],[1707541200,1524554.8807000001],[1707627600,1524554.8807000001],[1707714000,1524554.8807000001],[1707800400,1524554.8807000001],[1707886800,1524554.8807000001],[1707973200,1524554.8807000001],[1708059600,1524554.8807000001],[1708146000,1524554.8807000001],[1708232400,1524554.8807000001],[1708318800,1524554.8807000001],[1708405200,1524554.8807000001],[1708491600,1524554.8807000001],[1708578000,1524554.8807000001],[1708664400,1524554.8807000001],[1708750800,1524554.8807000001],[1708837200,1524554.8807000001],[1708923600,1524554.8807000001],[1709010000,1524554.8807000001],[1709096400,1524554.8807000001],[1709182800,1524554.8807000001],[1709269200,1524554.8807000001],[1709355600,1524554.8807000001],[1709442000,1524554.8807000001],[1709528400,1524554.8807000001],[1709614800,1524554.8807000001],[1709701200,1524554.8807000001],[1709787600,1524554.8807000001],[1709874000,1524554.8807000001],[1709960400,1524554.8807000001],[1710046800,1524554.8807000001],[1710129600,1524554.8807000001],[1710216000,1524554.8807000001],[1710302400,1524554.8807000001],[1710388800,1524554.8807000001],[1710475200,1524554.8807000001],[1710561600,1524554.8807000001],[1710648000,1524554.8807000001],[1710734400,1524554.8807000001],[1710820800,1524554.8807000001],[1710907200,1524554.8807000001],[1710993600,1524554.8807000001],[1711080000,1524554.8807000001],[1711166400,1524554.8807000001],[1711252800,1524554.8807000001],[1711339200,1524554.8807000001],[1711425600,1524554.8807000001],[1711512000,1524554.8807000001],[1711598400,1524554.8807000001],[1711684800,1524554.8807000001],[1711771200,1524554.8807000001],[1711857600,1524554.8807000001],[1711944000,1524554.8807000001],[1712030400,1524554.8807000001],[1712116800,1524554.8807000001],[1712203200,1524554.8807000001],[1712289600,1524554.8807000001],[1712376000,1524554.8807000001],[1712462400,1524554.8807000001],[1712548800,1524554.8807000001],[1712635200,1524554.8807000001],[1712721600,1524554.8807000001],[1712808000,1524554.8807000001],[1712894400,1524554.8807000001],[1712980800,1524554.8807000001],[1713067200,1524554.8807000001],[1713153600,1524554.8807000001],[1713240000,1524554.8807000001],[1713326400,1524554.8807000001],[1713412800,1524554.8807000001],[1713499200,1524554.8807000001],[1713585600,1524554.8807000001],[1713672000,1524554.8807000001],[1713758400,1524554.8807000001],[1713844800,1524554.8807000001],[1713931200,1524554.8807000001],[1714017600,1524554.8807000001],[1714104000,1524554.8807000001],[1714190400,1524554.8807000001],[1714276800,1524554.8807000001],[1714363200,1524554.8807000001],[1714449600,1524554.8807000001],[1714536000,1524554.8807000001],[1714622400,1524554.8807000001],[1714708800,1524554.8807000001],[1714795200,1524554.8807000001],[1714881600,1524554.8807000001],[1714968000,1524554.8807000001],[1715054400,1524554.8807000001],[1715140800,1524554.8807000001],[1715227200,1524554.8807000001],[1715313600,1524554.8807000001],[1715400000,1524554.8807000001],[1715486400,1524554.8807000001],[1715572800,1524554.8807000001],[1715659200,1524554.8807000001],[1715745600,1524554.8807000001],[1715832000,1524554.8807000001],[1715918400,1524554.8807000001],[1716004800,1524554.8807000001],[1716091200,1524554.8807000001],[1716177600,1524554.8807000001],[1716264000,1524554.8807000001],[1716350400,1524554.8807000001],[1716436800,1524554.8807000001],[1716523200,1524554.8807000001],[1716609600,1524554.8807000001],[1716696000,1524554.8807000001],[1716782400,1524554.8807000001],[1716868800,1524554.8807000001],[1716955200,1524554.8807000001],[1717041600,1524554.8807000001],[1717128000,1524554.8807000001],[1717214400,1524554.8807000001],[1717300800,1524554.8807000001],[1717387200,1524554.8807000001],[1717473600,1524554.8807000001],[1717560000,1524554.8807000001],[1717646400,1524554.8807000001],[1717732800,1524554.8807000001],[1717819200,1524554.8807000001],[1717905600,1524554.8807000001],[1717992000,1524554.8807000001],[1718078400,1524554.8807000001],[1718164800,1524554.8807000001],[1718251200,1524554.8807000001],[1718337600,1524554.8807000001],[1718424000,1524554.8807000001],[1718510400,1524554.8807000001],[1718596800,1524554.8807000001],[1718683200,1524554.8807000001],[1718769600,1524554.8807000001],[1718856000,1524554.8807000001],[1718942400,1524554.8807000001],[1719028800,1524554.8807000001],[1719115200,1524554.8807000001],[1719201600,1524554.8807000001],[1719288000,1524554.8807000001],[1719374400,1524554.8807000001],[1719460800,1524554.8807000001],[1719547200,1524554.8807000001],[1719633600,1524554.8807000001],[1719720000,1524554.8807000001],[1719806400,1524554.8807000001],[1719892800,1524554.8807000001],[1719979200,1524554.8807000001],[1720065600,1524554.8807000001],[1720152000,1524554.8807000001],[1720238400,1524554.8807000001],[1720324800,1524554.8807000001],[1720411200,1524554.8807000001],[1720497600,1524554.8807000001],[1720584000,1524554.8807000001],[1720670400,1524554.8807000001],[1720756800,1524554.8807000001],[1720843200,1524554.8807000001],[1720929600,1524554.8807000001],[1721016000,1524554.8807000001],[1721102400,1524554.8807000001],[1721188800,1524554.8807000001],[1721275200,1524554.8807000001],[1721361600,1524554.8807000001],[1721448000,1524554.8807000001],[1721534400,1524554.8807000001],[1721620800,1524554.8807000001],[1721707200,1524554.8807000001],[1721793600,1524554.8807000001],[1721880000,1524554.8807000001],[1721966400,1524554.8807000001],[1722052800,1524554.8807000001],[1722139200,1524554.8807000001],[1722225600,1524554.8807000001],[1722312000,1524554.8807000001],[1722398400,1524554.8807000001],[1722484800,1524554.8807000001],[1722571200,1524554.8807000001],[1722657600,1524554.8807000001],[1722744000,1524554.8807000001],[1722830400,1524554.8807000001],[1722916800,1524554.8807000001],[1723003200,1524554.8807000001],[1723089600,1524554.8807000001],[1723176000,1524554.8807000001],[1723262400,1524554.8807000001],[1723348800,1524554.8807000001],[1723435200,1524554.8807000001],[1723521600,1524554.8807000001],[1723608000,1524554.8807000001],[1723694400,1524554.8807000001],[1723780800,1524554.8807000001],[1723867200,1524554.8807000001],[1723953600,1524554.8807000001],[1724040000,1524554.8807000001],[1724126400,1524554.8807000001],[1724212800,1524554.8807000001],[1724299200,1524554.8807000001],[1724385600,1524554.8807000001],[1724472000,1524554.8807000001],[1724558400,1524554.8807000001],[1724644800,1524554.8807000001],[1724731200,1524554.8807000001],[1724817600,1524554.8807000001],[1724904000,1524554.8807000001],[1724990400,1524554.8807000001],[1725076800,1524554.8807000001],[1725163200,1524554.8807000001],[1725249600,1524554.8807000001],[1725336000,1524554.8807000001],[1725422400,1524554.8807000001],[1725508800,1524554.8807000001],[1725595200,1524554.8807000001],[1725681600,1524554.8807000001],[1725768000,1524554.8807000001],[1725854400,1524554.8807000001],[1725940800,1524554.8807000001],[1726027200,1524554.8807000001],[1726113600,1524554.8807000001],[1726200000,1524554.8807000001],[1726286400,1524554.8807000001],[1726372800,1524554.8807000001],[1726459200,1524554.8807000001],[1726545600,1524554.8807000001],[1726632000,1524554.8807000001],[1726718400,1524554.8807000001],[1726804800,1524554.8807000001],[1726891200,1524554.8807000001],[1726977600,1524554.8807000001],[1727064000,1524554.8807000001],[1727150400,1524554.8807000001],[1727236800,1524554.8807000001],[1727323200,1524554.8807000001],[1727409600,1524554.8807000001],[1727496000,1524554.8807000001],[1727582400,1524554.8807000001],[1727668800,1524554.8807000001],[1727755200,1524554.8807000001],[1727841600,1524554.8807000001],[1727928000,1524554.8807000001],[1728014400,1524554.8807000001],[1728100800,1524554.8807000001],[1728187200,1524554.8807000001],[1728273600,1524554.8807000001],[1728360000,1524554.8807000001],[1728446400,1524554.8807000001],[1728532800,1524554.8807000001],[1728619200,1524554.8807000001],[1728705600,1524554.8807000001],[1728792000,1524554.8807000001],[1728878400,1524554.8807000001],[1728964800,1524554.8807000001],[1729051200,1524554.8807000001],[1729137600,1524554.8807000001],[1729224000,1524554.8807000001],[1729310400,1524554.8807000001],[1729396800,1524554.8807000001],[1729483200,1524554.8807000001],[1729569600,1524554.8807000001],[1729656000,1524554.8807000001],[1729742400,1524554.8807000001],[1729828800,1524554.8807000001],[1729915200,1524554.8807000001],[1730001600,1524554.8807000001],[1730088000,1524554.8807000001],[1730174400,1524554.8807000001],[1730260800,1524554.8807000001],[1730347200,1524554.8807000001],[1730433600,1524554.8807000001],[1730520000,1524554.8807000001],[1730606400,1524554.8807000001],[1730696400,1524554.8807000001],[1730782800,1524554.8807000001],[1730869200,1524554.8807000001],[1730955600,1524554.8807000001],[1731042000,1524554.8807000001],[1731128400,1524554.8807000001],[1731214800,1524554.8807000001],[1731301200,1524554.8807000001],[1731387600,1524554.8807000001],[1731474000,1524554.8807000001],[1731560400,1524554.8807000001],[1731646800,1524554.8807000001],[1731733200,1524554.8807000001],[1731819600,1524554.8807000001],[1731906000,1524554.8807000001],[1731992400,1524554.8807000001],[1732078800,1524554.8807000001],[1732165200,1524554.8807000001],[1732251600,1524554.8807000001],[1732338000,1524554.8807000001],[1732424400,1524554.8807000001],[1732510800,1524554.8807000001],[1732597200,1524554.8807000001],[1732683600,1524554.8807000001],[1732770000,1524554.8807000001],[1732856400,1524554.8807000001],[1732942800,1524554.8807000001],[1733029200,1524554.8807000001],[1733115600,1524554.8807000001],[1733202000,1524554.8807000001],[1733288400,1524554.8807000001],[1733374800,1524554.8807000001],[1733461200,1524554.8807000001],[1733547600,1524554.8807000001],[1733634000,1524554.8807000001],[1733720400,1524554.8807000001],[1733806800,1524554.8807000001],[1733893200,1524554.8807000001],[1733979600,1524554.8807000001],[1734066000,1524554.8807000001],[1734152400,1524554.8807000001],[1734238800,1524554.8807000001],[1734325200,1524554.8807000001],[1734411600,1524554.8807000001],[1734498000,1524554.8807000001],[1734584400,1524554.8807000001],[1734670800,1524554.8807000001],[1734757200,1524554.8807000001],[1734843600,1524554.8807000001],[1734930000,1524554.8807000001],[1735016400,1524554.8807000001],[1735102800,1524554.8807000001],[1735189200,1524554.8807000001],[1735275600,1524554.8807000001],[1735362000,1524554.8807000001],[1735448400,1524554.8807000001],[1735534800,1524554.8807000001],[1735621200,1524554.8807000001],[1735707600,1524554.8807000001],[1735794000,1524554.8807000001],[1735880400,1524554.8807000001],[1735966800,1524554.8807000001],[1736053200,1524554.8807000001],[1736139600,1524554.8807000001],[1736226000,1524554.8807000001],[1736312400,1524554.8807000001],[1736398800,1524554.8807000001],[1736485200,1524554.8807000001],[1736571600,1524554.8807000001],[1736658000,1524554.8807000001],[1736744400,1524554.8807000001],[1736830800,1524554.8807000001],[1736917200,1524554.8807000001],[1737003600,1524554.8807000001],[1737090000,1524554.8807000001],[1737176400,1524554.8807000001],[1737262800,1524554.8807000001],[1737349200,1524554.8807000001],[1737435600,1524554.8807000001],[1737522000,1524554.8807000001],[1737608400,1524554.8807000001],[1737694800,1524554.8807000001],[1737781200,1524554.8807000001],[1737867600,1524554.8807000001],[1737954000,1524554.8807000001],[1738040400,1524554.8807000001],[1738126800,1524554.8807000001],[1738213200,1524554.8807000001],[1738299600,1524554.8807000001],[1738386000,1524554.8807000001],[1738472400,1524554.8807000001],[1738558800,1524554.8807000001],[1738645200,1524554.8807000001],[1738731600,1524554.8807000001],[1738818000,1524554.8807000001],[1738904400,1524554.8807000001],[1738990800,1524554.8807000001],[1739077200,1524554.8807000001],[1739163600,1524554.8807000001],[1739250000,1524554.8807000001],[1739336400,1524554.8807000001],[1739422800,1524554.8807000001],[1739509200,1524554.8807000001],[1739595600,1524554.8807000001],[1739682000,1524554.8807000001],[1739768400,1524554.8807000001],[1739854800,1524554.8807000001],[1739941200,1524554.8807000001],[1740027600,1524554.8807000001],[1740114000,1524554.8807000001],[1740200400,1524554.8807000001],[1740286800,1524554.8807000001],[1740373200,1524554.8807000001],[1740459600,1524554.8807000001],[1740546000,1524554.8807000001],[1740632400,1524554.8807000001],[1740718800,1524554.8807000001],[1740805200,1524554.8807000001],[1740891600,1524554.8807000001],[1740978000,1524554.8807000001],[1741064400,1524554.8807000001],[1741150800,1524554.8807000001],[1741237200,1524554.8807000001],[1741323600,1524554.8807000001],[1741410000,1524554.8807000001],[1741496400,1524554.8807000001],[1741579200,1524554.8807000001],[1741665600,1524554.8807000001],[1741752000,1524554.8807000001],[1741838400,1524554.8807000001],[1741924800,1524554.8807000001],[1742011200,1524554.8807000001],[1742097600,1524554.8807000001],[1742184000,1524554.8807000001],[1742270400,1524554.8807000001],[1742356800,1524554.8807000001],[1742443200,1524554.8807000001],[1742529600,1524554.8807000001],[1742616000,1524554.8807000001],[1742702400,1524554.8807000001],[1742788800,1524554.8807000001],[1742875200,1524554.8807000001],[1742961600,1524554.8807000001],[1743048000,1524554.8807000001],[1743134400,1524554.8807000001],[1743220800,1524554.8807000001],[1743307200,1524554.8807000001],[1743393600,1524554.8807000001],[1743480000,1524554.8807000001],[1743566400,1524554.8807000001],[1743652800,1524554.8807000001],[1743739200,1524554.8807000001],[1743825600,1524554.8807000001],[1743912000,1524554.8807000001],[1743998400,1524554.8807000001],[1744084800,1524554.8807000001],[1744171200,1524554.8807000001],[1744257600,1524554.8807000001],[1744344000,1524554.8807000001],[1744430400,1524554.8807000001],[1744516800,1524554.8807000001],[1744603200,1524554.8807000001],[1744689600,1524554.8807000001],[1744776000,1524554.8807000001],[1744862400,1524554.8807000001],[1744948800,1524554.8807000001],[1745035200,1524554.8807000001],[1745121600,1524554.8807000001],[1745208000,1524554.8807000001],[1745294400,1524554.8807000001],[1745380800,1524554.8807000001],[1745467200,1524554.8807000001],[1745553600,1524554.8807000001],[1745640000,1524554.8807000001],[1745726400,1524554.8807000001],[1745812800,1524554.8807000001],[1745899200,1524554.8807000001],[1745985600,1524554.8807000001],[1746072000,1524554.8807000001],[1746158400,1524554.8807000001],[1746244800,1524554.8807000001],[1746331200,1524554.8807000001],[1746417600,1524554.8807000001],[1746504000,1524554.8807000001],[1746590400,1524554.8807000001],[1746676800,1524554.8807000001],[1746763200,1524554.8807000001],[1746849600,1524554.8807000001],[1746936000,1524554.8807000001],[1747022400,1524554.8807000001],[1747108800,1524554.8807000001],[1747195200,1524554.8807000001],[1747281600,1524554.8807000001],[1747368000,1524554.8807000001],[1747454400,1524554.8807000001],[1747540800,1524554.8807000001],[1747627200,1524554.8807000001],[1747713600,1524554.8807000001],[1747800000,1524554.8807000001],[1747886400,1524554.8807000001],[1747972800,1524554.8807000001],[1748059200,1524554.8807000001],[1748145600,1524554.8807000001],[1748232000,1524554.8807000001],[1748318400,1524554.8807000001],[1748404800,1524554.8807000001],[1748491200,1524554.8807000001],[1748577600,1524554.8807000001],[1748664000,1524554.8807000001],[1748750400,1524554.8807000001],[1748836800,1524554.8807000001],[1748923200,1524554.8807000001],[1749009600,1524554.8807000001],[1749096000,1524554.8807000001],[1749182400,1524554.8807000001],[1749268800,1524554.8807000001],[1749355200,1524554.8807000001],[1749441600,1524554.8807000001],[1749528000,1524554.8807000001],[1749614400,1524554.8807000001],[1749700800,1524554.8807000001],[1749787200,1524554.8807000001],[1749873600,1524554.8807000001],[1749960000,1524554.8807000001],[1750046400,1524554.8807000001],[1750132800,1524554.8807000001],[1750219200,1524554.8807000001],[1750305600,1524554.8807000001],[1750392000,1524554.8807000001],[1750478400,1524554.8807000001],[1750564800,1524554.8807000001],[1750651200,1524554.8807000001],[1750737600,1524554.8807000001],[1750824000,1524554.8807000001],[1750910400,1524554.8807000001],[1750996800,1524554.8807000001],[1751083200,1524554.8807000001],[1751169600,1524554.8807000001],[1751256000,1524554.8807000001],[1751342400,1524554.8807000001],[1751428800,1588430.8483],[1751515200,1588430.8483],[1751601600,1588430.8483],[1751688000,1588430.8483],[1751774400,1588430.8483],[1751860800,1588430.8483],[1751947200,1588430.8483],[1752033600,1588430.8483],[1752120000,1588430.8483],[1752206400,1588430.8483],[1752292800,1588430.8483],[1752379200,1588430.8483],[1752465600,1588430.8483],[1752552000,1588430.8483],[1752638400,1588430.8483],[1752724800,1588430.8483],[1752811200,1588430.8483],[1752897600,1588430.8483],[1752984000,1588430.8483],[1753070400,1588430.8483],[1753156800,1588430.8483],[1753243200,1588430.8483],[1753329600,1588430.8483],[1753416000,1588430.8483],[1753502400,1588430.8483],[1753588800,1588430.8483],[1753675200,1588430.8483],[1753761600,1588430.8483],[1753848000,1588430.8483],[1753934400,1588430.8483],[1754020800,1588430.8483],[1754107200,1588430.8483],[1754193600,1588430.8483],[1754280000,1588430.8483],[1754366400,1588430.8483],[1754452800,1588430.8483],[1754539200,1588430.8483],[1754625600,1588430.8483],[1754712000,1588430.8483],[1754798400,1588430.8483],[1754884800,1588430.8483],[1754971200,1588430.8483],[1755057600,1588430.8483],[1755144000,1588430.8483],[1755230400,1588430.8483],[1755316800,1588430.8483],[1755403200,1588430.8483],[1755489600,1588430.8483],[1755576000,1588430.8483],[1755662400,1588430.8483],[1755748800,1588430.8483],[1755835200,1588430.8483],[1755921600,1588430.8483],[1756008000,1588430.8483],[1756094400,1588430.8483],[1756180800,1588430.8483],[1756267200,1588430.8483],[1756353600,1588430.8483],[1756440000,1588430.8483],[1756526400,1588430.8483],[1756612800,1588430.8483],[1756699200,1588430.8483],[1756785600,1588430.8483],[1756872000,1590526.6735],[1756958400,1590526.6735],[1757044800,1590526.6735],[1757131200,1590526.6735],[1757217600,1590526.6735],[1757304000,1590526.6735],[1757390400,1590526.6735],[1757476800,1590526.6735],[1757563200,1590526.6735],[1757649600,1590526.6735],[1757736000,1590526.6735],[1757822400,1590526.6735],[1757908800,1590526.6735],[1757995200,1590526.6735],[1758081600,1590526.6735],[1758168000,1590526.6735],[1758254400,1590526.6735],[1758340800,1590526.6735],[1758427200,1590526.6735],[1758513600,1590526.6735],[1758600000,1590526.6735],[1758686400,1590526.6735],[1758772800,1590526.6735],[1758859200,1590526.6735],[1758945600,1590526.6735],[1759032000,1590526.6735],[1759118400,1590526.6735],[1759204800,1590526.6735],[1759291200,1590526.6735],[1759377600,1594181.169],[1759464000,1594181.169],[1759550400,1594181.169],[1759636800,1594181.169],[1759723200,1594181.169],[1759809600,1594181.169],[1759896000,1594181.169],[1759982400,1594181.169],[1760068800,1594181.169],[1760155200,1594181.169],[1760241600,1594181.169],[1760328000,1594181.169],[1760414400,1594181.169],[1760500800,1594181.169],[1760587200,1594181.169],[1760673600,1594181.169],[1760760000,1594181.169],[1760846400,1594181.169],[1760932800,1594181.169],[1761019200,1594181.169],[1761105600,1594181.169],[1761192000,1594181.169],[1761278400,1594181.169],[1761364800,1594181.169],[1761451200,1594181.169],[1761537600,1594181.169],[1761624000,1594181.169],[1761710400,1594181.169],[1761796800,1594181.169],[1761883200,1594181.169],[1761969600,1594181.169],[1762056000,1594181.169],[1762146000,1594181.169],[1762232400,1607251.4349],[1762318800,1607251.4349],[1762405200,1607251.4349],[1762491600,1607251.4349],[1762578000,1607251.4349],[1762664400,1607251.4349],[1762750800,1607251.4349],[1762837200,1607251.4349],[1762923600,1607251.4349],[1763010000,1607251.4349],[1763096400,1607251.4349],[1763182800,1607251.4349],[1763269200,1607251.4349],[1763355600,1607251.4349],[1763442000,1607251.4349],[1763528400,1607251.4349],[1763614800,1607251.4349],[1763701200,1607251.4349],[1763787600,1607251.4349],[1763874000,1607251.4349],[1763960400,1607251.4349],[1764046800,1607251.4349],[1764133200,1607251.4349],[1764219600,1607251.4349],[1764306000,1607251.4349],[1764392400,1607251.4349],[1764478800,1607251.4349],[1764565200,1607251.4349],[1764651600,1614065.3461],[1764738000,1614065.3461],[1764824400,1614065.3461],[1764910800,1614065.3461],[1764997200,1614065.3461],[1765083600,1614065.3461],[1765170000,1614065.3461],[1765256400,1614065.3461],[1765342800,1614065.3461],[1765429200,1614065.3461],[1765515600,1614065.3461],[1765602000,1614065.3461],[1765688400,1614065.3461],[1765774800,1614065.3461],[1765861200,1614065.3461],[1765947600,1614065.3461],[1766034000,1614065.3461],[1766120400,1614065.3461],[1766206800,1614065.3461],[1766293200,1614065.3461],[1766379600,1614065.3461],[1766466000,1614065.3461],[1766552400,1614065.3461],[1766638800,1614065.3461],[1766725200,1614065.3461],[1766811600,1614065.3461],[1766898000,1614065.3461],[1766984400,1614065.3461],[1767070800,1614065.3461],[1767157200,1614065.3461],[1767243600,1614065.3461],[1767330000,1614065.3461],[1767416400,1619420.9961000001],[1767502800,1619420.9961000001],[1767589200,1619420.9961000001],[1767675600,1619420.9961000001],[1767762000,1619420.9961000001],[1767848400,1619420.9961000001],[1767934800,1619420.9961000001],[1768021200,1619420.9961000001],[1768107600,1619420.9961000001],[1768194000,1619420.9961000001],[1768280400,1619420.9961000001],[1768366800,1619420.9961000001],[1768453200,1619420.9961000001],[1768539600,1619420.9961000001],[1768626000,1619420.9961000001],[1768712400,1619420.9961000001],[1768798800,1619420.9961000001],[1768885200,1619420.9961000001],[1768971600,1619420.9961000001],[1769058000,1619420.9961000001],[1769144400,1619420.9961000001],[1769230800,1619420.9961000001],[1769317200,1619420.9961000001],[1769403600,1619420.9961000001],[1769490000,1619420.9961000001],[1769576400,1619420.9961000001],[1769662800,1619420.9961000001],[1769749200,1619420.9961000001],[1769835600,1619420.9961000001],[1769922000,1619420.9961000001],[1770008400,1619420.9961000001],[1770094800,1628619.4161],[1770181200,1628619.4161],[1770267600,1628619.4161],[1770354000,1628619.4161],[1770440400,1628619.4161],[1770526800,1628619.4161],[1770613200,1628619.4161],[1770699600,1628619.4161],[1770786000,1628619.4161],[1770872400,1628619.4161],[1770958800,1628619.4161],[1771045200,1628619.4161],[1771131600,1628619.4161],[1771218000,1628619.4161],[1771304400,1628619.4161],[1771390800,1628619.4161],[1771477200,1628619.4161],[1771563600,1628619.4161],[1771650000,1628619.4161],[1771736400,1628619.4161],[1771822800,1628619.4161],[1771909200,1628619.4161],[1771995600,1628619.4161],[1772082000,1628619.4161],[1772168400,1628619.4161],[1772254800,1628619.4161],[1772341200,1628619.4161],[1772427600,1628619.4161],[1772514000,1641426.5160999999],[1772600400,1641426.5160999999],[1772686800,1641426.5160999999],[1772773200,1641426.5160999999],[1772859600,1641426.5160999999],[1772946000,1641426.5160999999],[1773028800,1641426.5160999999],[1773115200,1641426.5160999999],[1773201600,1641426.5160999999],[1773288000,1641426.5160999999],[1773374400,1641426.5160999999],[1773460800,1641426.5160999999],[1773547200,1641426.5160999999],[1773633600,1641426.5160999999],[1773720000,1641426.5160999999],[1773806400,1641426.5160999999],[1773892800,1641426.5160999999],[1773979200,1641426.5160999999],[1774065600,1641426.5160999999],[1774152000,1641426.5160999999],[1774238400,1641426.5160999999],[1774324800,1641426.5160999999],[1774411200,1641426.5160999999],[1774497600,1641426.5160999999],[1774584000,1641426.5160999999],[1774670400,1641426.5160999999],[1774756800,1641426.5160999999],[1774843200,1641426.5160999999],[1774929600,1641426.5160999999],[1775016000,1641426.5160999999],[1775102400,1647074.0160999999],[1775188800,1647074.0160999999],[1775275200,1647074.0160999999],[1775361600,1647074.0160999999],[1775448000,1647074.0160999999],[1775534400,1647074.0160999999],[1775620800,1647074.0160999999],[1775707200,1647074.0160999999],[1775793600,1647074.0160999999],[1775880000,1647074.0160999999],[1775966400,1647074.0160999999],[1776052800,1647074.0160999999],[1776139200,1647074.0160999999],[1776225600,1647074.0160999999],[1776312000,1647074.0160999999],[1776398400,1647074.0160999999],[1776484800,1647074.0160999999],[1776571200,1647074.0160999999],[1776657600,1647074.0160999999],[1776744000,1647074.0160999999],[1776830400,1647074.0160999999],[1776916800,1647074.0160999999],[1777003200,1647074.0160999999],[1777089600,1647074.0160999999],[1777176000,1647074.0160999999],[1777262400,1647074.0160999999],[1777348800,1647074.0160999999],[1777435200,1647074.0160999999],[1777521600,1647074.0160999999],[1777608000,1647074.0160999999],[1777694400,1658897.7361000001],[1777780800,1658897.7361000001],[1777867200,1658897.7361000001],[1777953600,1658897.7361000001],[1778040000,1658897.7361000001],[1778126400,1658897.7361000001],[1778212800,1658897.7361000001],[1778299200,1658897.7361000001],[1778385600,1658897.7361000001],[1778472000,1658897.7361000001],[1778558400,1658897.7361000001],[1778644800,1658897.7361000001],[1778731200,1658897.7361000001],[1778817600,1658897.7361000001],[1778904000,1658897.7361000001],[1778990400,1658897.7361000001],[1779076800,1658897.7361000001],[1779163200,1658897.7361000001],[1779249600,1658897.7361000001],[1779336000,1658897.7361000001],[1779422400,1658897.7361000001],[1779508800,1658897.7361000001],[1779595200,1658897.7361000001],[1779681600,1658897.7361000001],[1779768000,1658897.7361000001],[1779854400,1658897.7361000001],[1779940800,1658897.7361000001],[1780027200,1658897.7361000001],[1780113600,1658897.7361000001],[1780200000,1658897.7361000001],[1780286400,1658897.7361000001],[1780372800,1679878.7361000001],[1780459200,1679878.7361000001],[1780545600,1679878.7361000001],[1780632000,1679878.7361000001],[1780718400,1679878.7361000001],[1780804800,1679878.7361000001],[1780891200,1679878.7361000001],[1780977600,1679878.7361000001],[1781064000,1679878.7361000001],[1781150400,1679878.7361000001],[1781236800,1679878.7361000001],[1781323200,1679878.7361000001],[1781409600,1679878.7361000001],[1781496000,1679878.7361000001],[1781582400,1679878.7361000001],[1781668800,1679878.7361000001],[1781755200,1679878.7361000001],[1781841600,1679878.7361000001],[1781928000,1679878.7361000001],[1782014400,1679878.7361000001],[1782100800,1679878.7361000001],[1782187200,1679878.7361000001],[1782273600,1679878.7361000001],[1782360000,1679878.7361000001],[1782446400,1679878.7361000001],[1782532800,1679878.7361000001],[1782619200,1679878.7361000001],[1782705600,1679878.7361000001],[1782792000,1679878.7361000001],[1782878400,1679878.7361000001],[1782964800,1689786.8160999999],[1783051200,1689786.8160999999],[1783137600,1689786.8160999999],[1783224000,1689786.8160999999],[1783310400,1689786.8160999999],[1783396800,1689786.8160999999],[1783483200,1689786.8160999999],[1783569600,1689786.8160999999],[1783656000,1689786.8160999999],[1783742400,1689786.8160999999],[1783828800,1689786.8160999999],[1783915200,1689786.8160999999],[1784001600,1689786.8160999999],[1784088000,1689786.8160999999],[1784174400,1689786.8160999999],[1784260800,1689786.8160999999],[1784347200,1689786.8160999999],[1784433600,1689786.8160999999],[1784520000,1689786.8160999999],[1784606400,1689786.8160999999],[1784692800,1689786.8160999999],[1784779200,1689786.8160999999],[1784865600,1689786.8160999999],[1784952000,1689786.8160999999],[1785038400,1689786.8160999999],[1785124800,1689786.8160999999],[1785211200,1689786.8160999999],[1785297600,1689786.8160999999],[1785384000,1689786.8160999999],[1785470400,1689786.8160999999],[1785556800,1689786.8160999999],[1785643200,1689786.8160999999],[1785729600,1689786.8160999999],[1785816000,1703280.5160999999],[1785902400,1703280.5160999999],[1785988800,1703280.5160999999],[1786075200,1703280.5160999999],[1786161600,1703280.5160999999],[1786248000,1703280.5160999999],[1786334400,1703280.5160999999],[1786420800,1703280.5160999999],[1786507200,1703280.5160999999],[1786593600,1703280.5160999999],[1786680000,1703280.5160999999],[1786766400,1703280.5160999999],[1786852800,1703280.5160999999],[1786939200,1703280.5160999999],[1787025600,1703280.5160999999],[1787112000,1703280.5160999999],[1787198400,1703280.5160999999],[1787284800,1703280.5160999999],[1787371200,1703280.5160999999],[1787457600,1703280.5160999999],[1787544000,1703280.5160999999],[1787630400,1703280.5160999999],[1787716800,1703280.5160999999],[1787803200,1703280.5160999999],[1787889600,1703280.5160999999],[1787976000,1703280.5160999999],[1788062400,1703280.5160999999],[1788148800,1703280.5160999999],[1788235200,1703280.5160999999],[1788321600,1710946.5560999999],[1788408000,1710946.5560999999],[1788494400,1710946.5560999999],[1788580800,1710946.5560999999],[1788667200,1710946.5560999999],[1788753600,1710946.5560999999],[1788840000,1710946.5560999999],[1788926400,1710946.5560999999],[1789012800,1710946.5560999999],[1789099200,1710946.5560999999],[1789185600,1710946.5560999999],[1789272000,1710946.5560999999],[1789358400,1710946.5560999999],[1789444800,1710946.5560999999],[1789531200,1710946.5560999999],[1789617600,1710946.5560999999],[1789704000,1710946.5560999999],[1789790400,1710946.5560999999],[1789876800,1710946.5560999999],[1789963200,1710946.5560999999],[1790049600,1710946.5560999999],[1790136000,1710946.5560999999],[1790222400,1710946.5560999999],[1790308800,1710946.5560999999],[1790395200,1710946.5560999999],[1790481600,1710946.5560999999],[1790568000,1710946.5560999999],[1790654400,1710946.5560999999],[1790740800,1710946.5560999999],[1790827200,1710946.5560999999],[1790913600,1715921.0360999999],[1790971200,1715921.0360999999]],"color":"","scatterMarkerSymbol":"none"},"EWP":{"name":"EWP","unit":"$","index":0,"seriesType":7,"values":[[981090000,18609.512999999999],[981176400,18609.512999999999],[981262800,18609.512999999999],[981349200,18609.512999999999],[981435600,18609.512999999999],[981522000,18609.512999999999],[981608400,18609.512999999999],[981694800,18609.512999999999],[981781200,18609.512999999999],[981867600,18609.512999999999],[981954000,18609.512999999999],[982040400,18609.512999999999],[982126800,18609.512999999999],[982213200,18609.512999999999],[982299600,18609.512999999999],[982386000,18609.512999999999],[982472400,18609.512999999999],[982558800,18609.512999999999],[982645200,18609.512999999999],[982731600,18609.512999999999],[982818000,18609.512999999999],[982904400,18609.512999999999],[982990800,18609.512999999999],[983077200,18609.512999999999],[983163600,18609.512999999999],[983250000,18609.512999999999],[983336400,18609.512999999999],[983422800,18609.512999999999],[983509200,18609.512999999999],[983595600,18609.512999999999],[983682000,18609.512999999999],[983768400,18609.512999999999],[983854800,18609.512999999999],[983941200,18609.512999999999],[984027600,18609.512999999999],[984114000,18609.512999999999],[984200400,18609.512999999999],[984286800,18609.512999999999],[984373200,18609.512999999999],[984459600,18609.512999999999],[984546000,18609.512999999999],[984632400,18609.512999999999],[984718800,18609.512999999999],[984805200,18609.512999999999],[984891600,18609.512999999999],[984978000,18609.512999999999],[985064400,18609.512999999999],[985150800,18609.512999999999],[985237200,18609.512999999999],[985323600,18609.512999999999],[985410000,18609.512999999999],[985496400,18609.512999999999],[985582800,18609.512999999999],[985669200,18609.512999999999],[985755600,18609.512999999999],[985842000,18609.512999999999],[985928400,18609.512999999999],[986014800,18609.512999999999],[986101200,18609.512999999999],[986184000,18609.512999999999],[986270400,19051.268599999999],[986356800,19051.268599999999],[986443200,19051.268599999999],[986529600,19051.268599999999],[986616000,19051.268599999999],[986702400,19051.268599999999],[986788800,19051.268599999999],[986875200,19051.268599999999],[986961600,19051.268599999999],[987048000,19051.268599999999],[987134400,19051.268599999999],[987220800,19051.268599999999],[987307200,19051.268599999999],[987393600,19051.268599999999],[987480000,19051.268599999999],[987566400,19051.268599999999],[987652800,19051.268599999999],[987739200,19051.268599999999],[987825600,19051.268599999999],[987912000,19051.268599999999],[987998400,19051.268599999999],[988084800,19051.268599999999],[988171200,19051.268599999999],[988257600,19051.268599999999],[988344000,19051.268599999999],[988430400,19051.268599999999],[988516800,19051.268599999999],[988603200,19051.268599999999],[988689600,19051.268599999999],[988776000,19051.268599999999],[988862400,19051.268599999999],[988948800,19051.268599999999],[989035200,19051.268599999999],[989121600,19051.268599999999],[989208000,19051.268599999999],[989294400,19051.268599999999],[989380800,19051.268599999999],[989467200,19051.268599999999],[989553600,19051.268599999999],[989640000,19051.268599999999],[989726400,19051.268599999999],[989812800,19051.268599999999],[989899200,19051.268599999999],[989985600,19051.268599999999],[990072000,19051.268599999999],[990158400,19051.268599999999],[990244800,19051.268599999999],[990331200,19051.268599999999],[990417600,19051.268599999999],[990504000,19051.268599999999],[990590400,19051.268599999999],[990676800,19051.268599999999],[990763200,19051.268599999999],[990849600,19051.268599999999],[990936000,19051.268599999999],[991022400,19051.268599999999],[991108800,19051.268599999999],[991195200,19051.268599999999],[991281600,19051.268599999999],[991368000,19051.268599999999],[991454400,20033.249400000001],[991540800,20033.249400000001],[991627200,20033.249400000001],[991713600,20033.249400000001],[991800000,20033.249400000001],[991886400,20033.249400000001],[991972800,20033.249400000001],[992059200,20033.249400000001],[992145600,20033.249400000001],[992232000,20033.249400000001],[992318400,20033.249400000001],[992404800,20033.249400000001],[992491200,20033.249400000001],[992577600,20033.249400000001],[992664000,20033.249400000001],[992750400,20033.249400000001],[992836800,20033.249400000001],[992923200,20033.249400000001],[993009600,20033.249400000001],[993096000,20033.249400000001],[993182400,20033.249400000001],[993268800,20033.249400000001],[993355200,20033.249400000001],[993441600,20033.249400000001],[993528000,20033.249400000001],[993614400,20033.249400000001],[993700800,20033.249400000001],[993787200,20033.249400000001],[993873600,20033.249400000001],[993960000,20033.249400000001],[994046400,20033.249400000001],[994132800,36006.373],[994219200,36006.373],[994305600,36006.373],[994392000,36006.373],[994478400,36006.373],[994564800,36006.373],[994651200,36006.373],[994737600,36006.373],[994824000,36006.373],[994910400,36006.373],[994996800,36006.373],[995083200,36006.373],[995169600,36006.373],[995256000,36006.373],[995342400,36006.373],[995428800,36006.373],[995515200,36006.373],[995601600,36006.373],[995688000,36006.373],[995774400,36006.373],[995860800,36006.373],[995947200,36006.373],[996033600,36006.373],[996120000,36006.373],[996206400,36006.373],[996292800,36006.373],[996379200,36006.373],[996465600,36006.373],[996552000,36006.373],[996638400,36006.373],[996724800,36006.373],[996811200,36006.373],[996897600,36006.373],[996984000,36006.373],[997070400,36006.373],[997156800,36006.373],[997243200,36006.373],[997329600,36006.373],[997416000,36006.373],[997502400,36006.373],[997588800,36006.373],[997675200,36006.373],[997761600,36006.373],[997848000,36006.373],[997934400,36006.373],[998020800,36006.373],[998107200,36006.373],[998193600,36006.373],[998280000,36006.373],[998366400,36006.373],[998452800,36006.373],[998539200,36006.373],[998625600,36006.373],[998712000,36006.373],[998798400,36006.373],[998884800,36006.373],[998971200,36006.373],[999057600,36006.373],[999144000,36006.373],[999230400,36006.373],[999316800,36006.373],[999403200,36006.373],[999489600,36006.373],[999576000,36006.373],[999662400,36006.373],[999748800,36006.373],[999835200,36006.373],[999921600,36006.373],[1000008000,36006.373],[1000094400,36006.373],[1000180800,36006.373],[1000267200,36006.373],[1000353600,36006.373],[1000440000,36006.373],[1000526400,36006.373],[1000612800,36006.373],[1000699200,36006.373],[1000785600,36006.373],[1000872000,36006.373],[1000958400,36006.373],[1001044800,36006.373],[1001131200,36006.373],[1001217600,36006.373],[1001304000,36006.373],[1001390400,36006.373],[1001476800,36006.373],[1001563200,36006.373],[1001649600,36006.373],[1001736000,36006.373],[1001822400,36006.373],[1001908800,36006.373],[1001995200,36006.373],[1002081600,36006.373],[1002168000,36006.373],[1002254400,36006.373],[1002340800,36006.373],[1002427200,36006.373],[1002513600,36006.373],[1002600000,36006.373],[1002686400,36006.373],[1002772800,36006.373],[1002859200,36006.373],[1002945600,36006.373],[1003032000,36006.373],[1003118400,36006.373],[1003204800,36006.373],[1003291200,36006.373],[1003377600,36006.373],[1003464000,36006.373],[1003550400,36006.373],[1003636800,36006.373],[1003723200,36006.373],[1003809600,36006.373],[1003896000,36006.373],[1003982400,36006.373],[1004068800,36006.373],[1004155200,36006.373],[1004241600,36006.373],[1004331600,36006.373],[1004418000,36006.373],[1004504400,36006.373],[1004590800,36006.373],[1004677200,36006.373],[1004763600,36006.373],[1004850000,36006.373],[1004936400,36006.373],[1005022800,36006.373],[1005109200,36006.373],[1005195600,36006.373],[1005282000,36006.373],[1005368400,36006.373],[1005454800,36006.373],[1005541200,36006.373],[1005627600,36006.373],[1005714000,36006.373],[1005800400,36006.373],[1005886800,36006.373],[1005973200,36006.373],[1006059600,36006.373],[1006146000,36006.373],[1006232400,36006.373],[1006318800,36006.373],[1006405200,36006.373],[1006491600,36006.373],[1006578000,36006.373],[1006664400,36006.373],[1006750800,36006.373],[1006837200,36006.373],[1006923600,36006.373],[1007010000,36006.373],[1007096400,36006.373],[1007182800,36006.373],[1007269200,36006.373],[1007355600,36006.373],[1007442000,36006.373],[1007528400,36006.373],[1007614800,36006.373],[1007701200,36006.373],[1007787600,36006.373],[1007874000,36006.373],[1007960400,36006.373],[1008046800,36006.373],[1008133200,36006.373],[1008219600,36006.373],[1008306000,36006.373],[1008392400,36006.373],[1008478800,36006.373],[1008565200,36006.373],[1008651600,36006.373],[1008738000,36006.373],[1008824400,36006.373],[1008910800,36006.373],[1008997200,36006.373],[1009083600,36006.373],[1009170000,36006.373],[1009256400,36006.373],[1009342800,36006.373],[1009429200,36006.373],[1009515600,36006.373],[1009602000,36006.373],[1009688400,36006.373],[1009774800,36006.373],[1009861200,36006.373],[1009947600,36006.373],[1010034000,36006.373],[1010120400,36006.373],[1010206800,36006.373],[1010293200,36006.373],[1010379600,36006.373],[1010466000,36006.373],[1010552400,36006.373],[1010638800,36006.373],[1010725200,36006.373],[1010811600,36006.373],[1010898000,36006.373],[1010984400,36006.373],[1011070800,36006.373],[1011157200,36006.373],[1011243600,36006.373],[1011330000,36006.373],[1011416400,36006.373],[1011502800,36006.373],[1011589200,36006.373],[1011675600,36006.373],[1011762000,36006.373],[1011848400,36006.373],[1011934800,36006.373],[1012021200,36006.373],[1012107600,36006.373],[1012194000,36006.373],[1012280400,36006.373],[1012366800,36006.373],[1012453200,36006.373],[1012539600,36006.373],[1012626000,36006.373],[1012712400,36006.373],[1012798800,36006.373],[1012885200,36006.373],[1012971600,36006.373],[1013058000,36006.373],[1013144400,36006.373],[1013230800,36006.373],[1013317200,36006.373],[1013403600,36006.373],[1013490000,36006.373],[1013576400,36006.373],[1013662800,36006.373],[1013749200,36006.373],[1013835600,36006.373],[1013922000,36006.373],[1014008400,36006.373],[1014094800,36006.373],[1014181200,36006.373],[1014267600,36006.373],[1014354000,36006.373],[1014440400,36006.373],[1014526800,36006.373],[1014613200,36006.373],[1014699600,36006.373],[1014786000,36006.373],[1014872400,36006.373],[1014958800,36006.373],[1015045200,36006.373],[1015131600,36006.373],[1015218000,36006.373],[1015304400,36006.373],[1015390800,36006.373],[1015477200,36006.373],[1015563600,36006.373],[1015650000,36006.373],[1015736400,36006.373],[1015822800,36006.373],[1015909200,36006.373],[1015995600,36006.373],[1016082000,36006.373],[1016168400,36006.373],[1016254800,36006.373],[1016341200,36006.373],[1016427600,36006.373],[1016514000,36006.373],[1016600400,36006.373],[1016686800,36006.373],[1016773200,36006.373],[1016859600,36006.373],[1016946000,36006.373],[1017032400,36006.373],[1017118800,36006.373],[1017205200,36006.373],[1017291600,36006.373],[1017378000,36006.373],[1017464400,36006.373],[1017550800,36006.373],[1017637200,36006.373],[1017723600,36006.373],[1017810000,36006.373],[1017896400,36006.373],[1017982800,36006.373],[1018069200,36006.373],[1018155600,36006.373],[1018238400,36006.373],[1018324800,36006.373],[1018411200,36006.373],[1018497600,36006.373],[1018584000,36006.373],[1018670400,36006.373],[1018756800,36006.373],[1018843200,36006.373],[1018929600,36006.373],[1019016000,36006.373],[1019102400,36006.373],[1019188800,36006.373],[1019275200,36006.373],[1019361600,36006.373],[1019448000,36006.373],[1019534400,36006.373],[1019620800,36006.373],[1019707200,36006.373],[1019793600,36006.373],[1019880000,36006.373],[1019966400,36006.373],[1020052800,36006.373],[1020139200,36006.373],[1020225600,36006.373],[1020312000,36006.373],[1020398400,36006.373],[1020484800,36006.373],[1020571200,36006.373],[1020657600,36006.373],[1020744000,36006.373],[1020830400,36006.373],[1020916800,36006.373],[1021003200,36006.373],[1021089600,36006.373],[1021176000,36006.373],[1021262400,36006.373],[1021348800,36006.373],[1021435200,36006.373],[1021521600,36006.373],[1021608000,36006.373],[1021694400,36006.373],[1021780800,36006.373],[1021867200,36006.373],[1021953600,36006.373],[1022040000,36006.373],[1022126400,36006.373],[1022212800,36006.373],[1022299200,36006.373],[1022385600,36006.373],[1022472000,36006.373],[1022558400,36006.373],[1022644800,36006.373],[1022731200,36006.373],[1022817600,36006.373],[1022904000,36006.373],[1022990400,36006.373],[1023076800,36006.373],[1023163200,36006.373],[1023249600,36006.373],[1023336000,36006.373],[1023422400,36006.373],[1023508800,36006.373],[1023595200,36006.373],[1023681600,36006.373],[1023768000,36006.373],[1023854400,36006.373],[1023940800,36006.373],[1024027200,36006.373],[1024113600,36006.373],[1024200000,36006.373],[1024286400,36006.373],[1024372800,36006.373],[1024459200,36006.373],[1024545600,36006.373],[1024632000,36006.373],[1024718400,36006.373],[1024804800,36006.373],[1024891200,36006.373],[1024977600,36006.373],[1025064000,36006.373],[1025150400,36006.373],[1025236800,36006.373],[1025323200,36006.373],[1025409600,36006.373],[1025496000,36006.373],[1025582400,36006.373],[1025668800,36006.373],[1025755200,36006.373],[1025841600,36006.373],[1025928000,36006.373],[1026014400,36006.373],[1026100800,36006.373],[1026187200,36006.373],[1026273600,36006.373],[1026360000,36006.373],[1026446400,36006.373],[1026532800,36006.373],[1026619200,36006.373],[1026705600,36006.373],[1026792000,36006.373],[1026878400,36006.373],[1026964800,36006.373],[1027051200,36006.373],[1027137600,36006.373],[1027224000,36006.373],[1027310400,36006.373],[1027396800,36006.373],[1027483200,36006.373],[1027569600,36006.373],[1027656000,36006.373],[1027742400,36006.373],[1027828800,36006.373],[1027915200,36006.373],[1028001600,36006.373],[1028088000,36006.373],[1028174400,36006.373],[1028260800,36006.373],[1028347200,36006.373],[1028433600,36006.373],[1028520000,36006.373],[1028606400,36006.373],[1028692800,36006.373],[1028779200,36006.373],[1028865600,36006.373],[1028952000,36006.373],[1029038400,36006.373],[1029124800,36006.373],[1029211200,36006.373],[1029297600,36006.373],[1029384000,36006.373],[1029470400,36006.373],[1029556800,36006.373],[1029643200,36006.373],[1029729600,36006.373],[1029816000,36006.373],[1029902400,36006.373],[1029988800,36006.373],[1030075200,36006.373],[1030161600,36006.373],[1030248000,36006.373],[1030334400,36006.373],[1030420800,36006.373],[1030507200,36006.373],[1030593600,36006.373],[1030680000,36006.373],[1030766400,36006.373],[1030852800,36006.373],[1030939200,36006.373],[1031025600,36006.373],[1031112000,36006.373],[1031198400,36006.373],[1031284800,36006.373],[1031371200,36006.373],[1031457600,36006.373],[1031544000,36006.373],[1031630400,36006.373],[1031716800,36006.373],[1031803200,36006.373],[1031889600,36006.373],[1031976000,36006.373],[1032062400,36006.373],[1032148800,36006.373],[1032235200,36006.373],[1032321600,36006.373],[1032408000,36006.373],[1032494400,36006.373],[1032580800,36006.373],[1032667200,36006.373],[1032753600,36006.373],[1032840000,36006.373],[1032926400,36006.373],[1033012800,36006.373],[1033099200,36006.373],[1033185600,36006.373],[1033272000,36006.373],[1033358400,36006.373],[1033444800,36006.373],[1033531200,36006.373],[1033617600,36006.373],[1033704000,36006.373],[1033790400,36006.373],[1033876800,36006.373],[1033963200,36006.373],[1034049600,36006.373],[1034136000,36006.373],[1034222400,36006.373],[1034308800,36006.373],[1034395200,36006.373],[1034481600,36006.373],[1034568000,36006.373],[1034654400,36006.373],[1034740800,36006.373],[1034827200,36006.373],[1034913600,36006.373],[1035000000,36006.373],[1035086400,36006.373],[1035172800,36006.373],[1035259200,36006.373],[1035345600,36006.373],[1035432000,36006.373],[1035518400,36006.373],[1035604800,36006.373],[1035691200,36006.373],[1035781200,36006.373],[1035867600,36006.373],[1035954000,36006.373],[1036040400,36006.373],[1036126800,36006.373],[1036213200,36006.373],[1036299600,36006.373],[1036386000,36006.373],[1036472400,36006.373],[1036558800,36006.373],[1036645200,36006.373],[1036731600,36006.373],[1036818000,36006.373],[1036904400,36006.373],[1036990800,36006.373],[1037077200,36006.373],[1037163600,36006.373],[1037250000,36006.373],[1037336400,36006.373],[1037422800,36006.373],[1037509200,36006.373],[1037595600,36006.373],[1037682000,36006.373],[1037768400,36006.373],[1037854800,36006.373],[1037941200,36006.373],[1038027600,36006.373],[1038114000,36006.373],[1038200400,36006.373],[1038286800,36006.373],[1038373200,36006.373],[1038459600,36006.373],[1038546000,36006.373],[1038632400,36006.373],[1038718800,36006.373],[1038805200,36006.373],[1038891600,36006.373],[1038978000,36006.373],[1039064400,36006.373],[1039150800,36006.373],[1039237200,36006.373],[1039323600,36006.373],[1039410000,36006.373],[1039496400,36006.373],[1039582800,36006.373],[1039669200,36006.373],[1039755600,36006.373],[1039842000,36006.373],[1039928400,36006.373],[1040014800,36006.373],[1040101200,36006.373],[1040187600,36006.373],[1040274000,36006.373],[1040360400,36006.373],[1040446800,36006.373],[1040533200,36006.373],[1040619600,36006.373],[1040706000,36006.373],[1040792400,36006.373],[1040878800,36006.373],[1040965200,36006.373],[1041051600,36006.373],[1041138000,36006.373],[1041224400,36006.373],[1041310800,36006.373],[1041397200,36006.373],[1041483600,36006.373],[1041570000,48073.394099999998],[1041656400,48073.394099999998],[1041742800,48073.394099999998],[1041829200,48073.394099999998],[1041915600,48073.394099999998],[1042002000,48073.394099999998],[1042088400,48073.394099999998],[1042174800,48073.394099999998],[1042261200,48073.394099999998],[1042347600,48073.394099999998],[1042434000,48073.394099999998],[1042520400,48073.394099999998],[1042606800,48073.394099999998],[1042693200,48073.394099999998],[1042779600,48073.394099999998],[1042866000,48073.394099999998],[1042952400,48073.394099999998],[1043038800,48073.394099999998],[1043125200,48073.394099999998],[1043211600,48073.394099999998],[1043298000,48073.394099999998],[1043384400,48073.394099999998],[1043470800,48073.394099999998],[1043557200,48073.394099999998],[1043643600,48073.394099999998],[1043730000,48073.394099999998],[1043816400,48073.394099999998],[1043902800,48073.394099999998],[1043989200,48073.394099999998],[1044075600,48073.394099999998],[1044162000,48073.394099999998],[1044248400,48073.394099999998],[1044334800,48073.394099999998],[1044421200,48073.394099999998],[1044507600,48073.394099999998],[1044594000,48073.394099999998],[1044680400,48073.394099999998],[1044766800,48073.394099999998],[1044853200,48073.394099999998],[1044939600,48073.394099999998],[1045026000,48073.394099999998],[1045112400,48073.394099999998],[1045198800,48073.394099999998],[1045285200,48073.394099999998],[1045371600,48073.394099999998],[1045458000,48073.394099999998],[1045544400,48073.394099999998],[1045630800,48073.394099999998],[1045717200,48073.394099999998],[1045803600,48073.394099999998],[1045890000,48073.394099999998],[1045976400,48073.394099999998],[1046062800,48073.394099999998],[1046149200,48073.394099999998],[1046235600,48073.394099999998],[1046322000,48073.394099999998],[1046408400,48073.394099999998],[1046494800,48073.394099999998],[1046581200,48073.394099999998],[1046667600,48073.394099999998],[1046754000,48522.581200000001],[1046840400,48522.581200000001],[1046926800,48522.581200000001],[1047013200,48522.581200000001],[1047099600,48522.581200000001],[1047186000,48522.581200000001],[1047272400,48522.581200000001],[1047358800,48522.581200000001],[1047445200,48522.581200000001],[1047531600,48522.581200000001],[1047618000,48522.581200000001],[1047704400,48522.581200000001],[1047790800,48522.581200000001],[1047877200,48522.581200000001],[1047963600,48522.581200000001],[1048050000,48522.581200000001],[1048136400,48522.581200000001],[1048222800,48522.581200000001],[1048309200,48522.581200000001],[1048395600,48522.581200000001],[1048482000,48522.581200000001],[1048568400,48522.581200000001],[1048654800,48522.581200000001],[1048741200,48522.581200000001],[1048827600,48522.581200000001],[1048914000,48522.581200000001],[1049000400,48522.581200000001],[1049086800,48522.581200000001],[1049173200,48522.581200000001],[1049259600,48522.581200000001],[1049346000,48522.581200000001],[1049432400,48522.581200000001],[1049518800,48522.581200000001],[1049605200,48522.581200000001],[1049688000,48522.581200000001],[1049774400,48522.581200000001],[1049860800,48522.581200000001],[1049947200,48522.581200000001],[1050033600,48522.581200000001],[1050120000,48522.581200000001],[1050206400,48522.581200000001],[1050292800,48522.581200000001],[1050379200,48522.581200000001],[1050465600,48522.581200000001],[1050552000,48522.581200000001],[1050638400,48522.581200000001],[1050724800,48522.581200000001],[1050811200,48522.581200000001],[1050897600,48522.581200000001],[1050984000,48522.581200000001],[1051070400,48522.581200000001],[1051156800,48522.581200000001],[1051243200,48522.581200000001],[1051329600,48522.581200000001],[1051416000,48522.581200000001],[1051502400,48522.581200000001],[1051588800,48522.581200000001],[1051675200,48522.581200000001],[1051761600,48522.581200000001],[1051848000,48522.581200000001],[1051934400,48522.581200000001],[1052020800,48522.581200000001],[1052107200,48522.581200000001],[1052193600,48522.581200000001],[1052280000,48522.581200000001],[1052366400,48522.581200000001],[1052452800,48522.581200000001],[1052539200,48522.581200000001],[1052625600,48522.581200000001],[1052712000,48522.581200000001],[1052798400,48522.581200000001],[1052884800,48522.581200000001],[1052971200,48522.581200000001],[1053057600,48522.581200000001],[1053144000,48522.581200000001],[1053230400,48522.581200000001],[1053316800,48522.581200000001],[1053403200,48522.581200000001],[1053489600,48522.581200000001],[1053576000,48522.581200000001],[1053662400,48522.581200000001],[1053748800,48522.581200000001],[1053835200,48522.581200000001],[1053921600,48522.581200000001],[1054008000,48522.581200000001],[1054094400,48522.581200000001],[1054180800,48522.581200000001],[1054267200,48522.581200000001],[1054353600,48522.581200000001],[1054440000,48522.581200000001],[1054526400,48522.581200000001],[1054612800,48522.581200000001],[1054699200,48522.581200000001],[1054785600,48522.581200000001],[1054872000,48522.581200000001],[1054958400,48522.581200000001],[1055044800,48522.581200000001],[1055131200,48522.581200000001],[1055217600,48522.581200000001],[1055304000,48522.581200000001],[1055390400,48522.581200000001],[1055476800,48522.581200000001],[1055563200,48522.581200000001],[1055649600,48522.581200000001],[1055736000,48522.581200000001],[1055822400,48522.581200000001],[1055908800,48522.581200000001],[1055995200,48522.581200000001],[1056081600,48522.581200000001],[1056168000,48522.581200000001],[1056254400,48522.581200000001],[1056340800,48522.581200000001],[1056427200,48522.581200000001],[1056513600,48522.581200000001],[1056600000,48522.581200000001],[1056686400,48522.581200000001],[1056772800,48522.581200000001],[1056859200,48522.581200000001],[1056945600,48522.581200000001],[1057032000,48522.581200000001],[1057118400,48522.581200000001],[1057204800,48522.581200000001],[1057291200,48522.581200000001],[1057377600,48522.581200000001],[1057464000,48522.581200000001],[1057550400,48522.581200000001],[1057636800,48522.581200000001],[1057723200,48522.581200000001],[1057809600,48522.581200000001],[1057896000,48522.581200000001],[1057982400,48522.581200000001],[1058068800,48522.581200000001],[1058155200,48522.581200000001],[1058241600,48522.581200000001],[1058328000,48522.581200000001],[1058414400,48522.581200000001],[1058500800,48522.581200000001],[1058587200,48522.581200000001],[1058673600,48522.581200000001],[1058760000,48522.581200000001],[1058846400,48522.581200000001],[1058932800,48522.581200000001],[1059019200,48522.581200000001],[1059105600,48522.581200000001],[1059192000,48522.581200000001],[1059278400,48522.581200000001],[1059364800,48522.581200000001],[1059451200,48522.581200000001],[1059537600,48522.581200000001],[1059624000,48522.581200000001],[1059710400,48522.581200000001],[1059796800,63109.535000000003],[1059883200,63109.535000000003],[1059969600,63109.535000000003],[1060056000,63109.535000000003],[1060142400,63109.535000000003],[1060228800,63109.535000000003],[1060315200,63109.535000000003],[1060401600,63109.535000000003],[1060488000,63109.535000000003],[1060574400,63109.535000000003],[1060660800,63109.535000000003],[1060747200,63109.535000000003],[1060833600,63109.535000000003],[1060920000,63109.535000000003],[1061006400,63109.535000000003],[1061092800,63109.535000000003],[1061179200,63109.535000000003],[1061265600,63109.535000000003],[1061352000,63109.535000000003],[1061438400,63109.535000000003],[1061524800,63109.535000000003],[1061611200,63109.535000000003],[1061697600,63109.535000000003],[1061784000,63109.535000000003],[1061870400,63109.535000000003],[1061956800,63109.535000000003],[1062043200,63109.535000000003],[1062129600,63109.535000000003],[1062216000,63109.535000000003],[1062302400,63109.535000000003],[1062388800,63109.535000000003],[1062475200,63109.535000000003],[1062561600,63109.535000000003],[1062648000,63109.535000000003],[1062734400,63109.535000000003],[1062820800,63109.535000000003],[1062907200,63109.535000000003],[1062993600,63109.535000000003],[1063080000,63109.535000000003],[1063166400,63109.535000000003],[1063252800,63109.535000000003],[1063339200,63109.535000000003],[1063425600,63109.535000000003],[1063512000,63109.535000000003],[1063598400,63109.535000000003],[1063684800,63109.535000000003],[1063771200,63109.535000000003],[1063857600,63109.535000000003],[1063944000,63109.535000000003],[1064030400,63109.535000000003],[1064116800,63109.535000000003],[1064203200,63109.535000000003],[1064289600,63109.535000000003],[1064376000,63109.535000000003],[1064462400,63109.535000000003],[1064548800,63109.535000000003],[1064635200,63109.535000000003],[1064721600,63109.535000000003],[1064808000,63109.535000000003],[1064894400,63109.535000000003],[1064980800,63109.535000000003],[1065067200,63109.535000000003],[1065153600,63109.535000000003],[1065240000,63109.535000000003],[1065326400,63109.535000000003],[1065412800,63109.535000000003],[1065499200,63109.535000000003],[1065585600,63109.535000000003],[1065672000,63109.535000000003],[1065758400,63109.535000000003],[1065844800,63109.535000000003],[1065931200,63109.535000000003],[1066017600,63109.535000000003],[1066104000,63109.535000000003],[1066190400,63109.535000000003],[1066276800,63109.535000000003],[1066363200,63109.535000000003],[1066449600,63109.535000000003],[1066536000,63109.535000000003],[1066622400,63109.535000000003],[1066708800,63109.535000000003],[1066795200,63109.535000000003],[1066881600,63109.535000000003],[1066968000,63109.535000000003],[1067054400,63109.535000000003],[1067140800,63109.535000000003],[1067230800,63109.535000000003],[1067317200,63109.535000000003],[1067403600,63109.535000000003],[1067490000,63109.535000000003],[1067576400,63109.535000000003],[1067662800,63109.535000000003],[1067749200,63109.535000000003],[1067835600,63109.535000000003],[1067922000,63109.535000000003],[1068008400,63109.535000000003],[1068094800,63109.535000000003],[1068181200,63109.535000000003],[1068267600,63109.535000000003],[1068354000,63109.535000000003],[1068440400,63109.535000000003],[1068526800,63109.535000000003],[1068613200,63109.535000000003],[1068699600,63109.535000000003],[1068786000,63109.535000000003],[1068872400,63109.535000000003],[1068958800,63109.535000000003],[1069045200,63109.535000000003],[1069131600,63109.535000000003],[1069218000,63109.535000000003],[1069304400,63109.535000000003],[1069390800,63109.535000000003],[1069477200,63109.535000000003],[1069563600,63109.535000000003],[1069650000,63109.535000000003],[1069736400,63109.535000000003],[1069822800,63109.535000000003],[1069909200,63109.535000000003],[1069995600,63109.535000000003],[1070082000,63109.535000000003],[1070168400,63109.535000000003],[1070254800,63109.535000000003],[1070341200,63109.535000000003],[1070427600,63109.535000000003],[1070514000,63109.535000000003],[1070600400,63109.535000000003],[1070686800,63109.535000000003],[1070773200,63109.535000000003],[1070859600,63109.535000000003],[1070946000,63109.535000000003],[1071032400,63109.535000000003],[1071118800,63109.535000000003],[1071205200,63109.535000000003],[1071291600,63109.535000000003],[1071378000,63109.535000000003],[1071464400,63109.535000000003],[1071550800,63109.535000000003],[1071637200,63109.535000000003],[1071723600,63109.535000000003],[1071810000,63109.535000000003],[1071896400,63109.535000000003],[1071982800,63109.535000000003],[1072069200,63109.535000000003],[1072155600,63109.535000000003],[1072242000,63109.535000000003],[1072328400,63109.535000000003],[1072414800,63109.535000000003],[1072501200,63109.535000000003],[1072587600,63109.535000000003],[1072674000,63109.535000000003],[1072760400,63109.535000000003],[1072846800,63109.535000000003],[1072933200,63109.535000000003],[1073019600,63109.535000000003],[1073106000,63109.535000000003],[1073192400,63109.535000000003],[1073278800,63109.535000000003],[1073365200,63109.535000000003],[1073451600,63109.535000000003],[1073538000,63109.535000000003],[1073624400,63109.535000000003],[1073710800,63109.535000000003],[1073797200,63109.535000000003],[1073883600,63109.535000000003],[1073970000,63109.535000000003],[1074056400,63109.535000000003],[1074142800,63109.535000000003],[1074229200,63109.535000000003],[1074315600,63109.535000000003],[1074402000,63109.535000000003],[1074488400,63109.535000000003],[1074574800,63109.535000000003],[1074661200,63109.535000000003],[1074747600,63109.535000000003],[1074834000,63109.535000000003],[1074920400,63109.535000000003],[1075006800,63109.535000000003],[1075093200,63109.535000000003],[1075179600,63109.535000000003],[1075266000,63109.535000000003],[1075352400,63109.535000000003],[1075438800,63109.535000000003],[1075525200,63109.535000000003],[1075611600,63109.535000000003],[1075698000,63109.535000000003],[1075784400,63109.535000000003],[1075870800,63109.535000000003],[1075957200,63109.535000000003],[1076043600,63109.535000000003],[1076130000,63109.535000000003],[1076216400,63109.535000000003],[1076302800,63109.535000000003],[1076389200,63109.535000000003],[1076475600,63109.535000000003],[1076562000,63109.535000000003],[1076648400,63109.535000000003],[1076734800,63109.535000000003],[1076821200,63109.535000000003],[1076907600,63109.535000000003],[1076994000,63109.535000000003],[1077080400,63109.535000000003],[1077166800,63109.535000000003],[1077253200,63109.535000000003],[1077339600,63109.535000000003],[1077426000,63109.535000000003],[1077512400,63109.535000000003],[1077598800,63109.535000000003],[1077685200,63109.535000000003],[1077771600,63109.535000000003],[1077858000,63109.535000000003],[1077944400,63109.535000000003],[1078030800,63109.535000000003],[1078117200,63109.535000000003],[1078203600,80970.332599999994],[1078290000,80970.332599999994],[1078376400,80970.332599999994],[1078462800,80970.332599999994],[1078549200,80970.332599999994],[1078635600,80970.332599999994],[1078722000,80970.332599999994],[1078808400,80970.332599999994],[1078894800,80970.332599999994],[1078981200,80970.332599999994],[1079067600,80970.332599999994],[1079154000,80970.332599999994],[1079240400,80970.332599999994],[1079326800,80970.332599999994],[1079413200,80970.332599999994],[1079499600,80970.332599999994],[1079586000,80970.332599999994],[1079672400,80970.332599999994],[1079758800,80970.332599999994],[1079845200,80970.332599999994],[1079931600,80970.332599999994],[1080018000,80970.332599999994],[1080104400,80970.332599999994],[1080190800,80970.332599999994],[1080277200,80970.332599999994],[1080363600,80970.332599999994],[1080450000,80970.332599999994],[1080536400,80970.332599999994],[1080622800,80970.332599999994],[1080709200,80970.332599999994],[1080795600,80970.332599999994],[1080882000,98048.026100000003],[1080968400,98048.026100000003],[1081054800,98048.026100000003],[1081137600,98048.026100000003],[1081224000,98048.026100000003],[1081310400,98048.026100000003],[1081396800,98048.026100000003],[1081483200,98048.026100000003],[1081569600,98048.026100000003],[1081656000,98048.026100000003],[1081742400,98048.026100000003],[1081828800,98048.026100000003],[1081915200,98048.026100000003],[1082001600,98048.026100000003],[1082088000,98048.026100000003],[1082174400,98048.026100000003],[1082260800,98048.026100000003],[1082347200,98048.026100000003],[1082433600,98048.026100000003],[1082520000,98048.026100000003],[1082606400,98048.026100000003],[1082692800,98048.026100000003],[1082779200,98048.026100000003],[1082865600,98048.026100000003],[1082952000,98048.026100000003],[1083038400,98048.026100000003],[1083124800,98048.026100000003],[1083211200,98048.026100000003],[1083297600,98048.026100000003],[1083384000,98048.026100000003],[1083470400,98048.026100000003],[1083556800,98048.026100000003],[1083643200,114084.8694],[1083729600,114084.8694],[1083816000,114084.8694],[1083902400,114084.8694],[1083988800,114084.8694],[1084075200,114084.8694],[1084161600,114084.8694],[1084248000,114084.8694],[1084334400,114084.8694],[1084420800,114084.8694],[1084507200,114084.8694],[1084593600,114084.8694],[1084680000,114084.8694],[1084766400,114084.8694],[1084852800,114084.8694],[1084939200,114084.8694],[1085025600,114084.8694],[1085112000,114084.8694],[1085198400,114084.8694],[1085284800,114084.8694],[1085371200,114084.8694],[1085457600,114084.8694],[1085544000,114084.8694],[1085630400,114084.8694],[1085716800,114084.8694],[1085803200,114084.8694],[1085889600,114084.8694],[1085976000,114084.8694],[1086062400,114084.8694],[1086148800,114084.8694],[1086235200,114084.8694],[1086321600,114084.8694],[1086408000,114084.8694],[1086494400,114084.8694],[1086580800,114084.8694],[1086667200,114084.8694],[1086753600,114084.8694],[1086840000,114084.8694],[1086926400,114084.8694],[1087012800,114084.8694],[1087099200,114084.8694],[1087185600,114084.8694],[1087272000,114084.8694],[1087358400,114084.8694],[1087444800,114084.8694],[1087531200,114084.8694],[1087617600,114084.8694],[1087704000,114084.8694],[1087790400,114084.8694],[1087876800,114084.8694],[1087963200,114084.8694],[1088049600,114084.8694],[1088136000,114084.8694],[1088222400,114084.8694],[1088308800,114084.8694],[1088395200,114084.8694],[1088481600,114084.8694],[1088568000,114084.8694],[1088654400,114084.8694],[1088740800,130609.7904],[1088827200,130609.7904],[1088913600,130609.7904],[1089000000,130609.7904],[1089086400,130609.7904],[1089172800,130609.7904],[1089259200,130609.7904],[1089345600,130609.7904],[1089432000,130609.7904],[1089518400,130609.7904],[1089604800,130609.7904],[1089691200,130609.7904],[1089777600,130609.7904],[1089864000,130609.7904],[1089950400,130609.7904],[1090036800,130609.7904],[1090123200,130609.7904],[1090209600,130609.7904],[1090296000,130609.7904],[1090382400,130609.7904],[1090468800,130609.7904],[1090555200,130609.7904],[1090641600,130609.7904],[1090728000,130609.7904],[1090814400,130609.7904],[1090900800,130609.7904],[1090987200,130609.7904],[1091073600,130609.7904],[1091160000,130609.7904],[1091246400,130609.7904],[1091332800,130609.7904],[1091419200,130609.7904],[1091505600,130609.7904],[1091592000,130609.7904],[1091678400,130609.7904],[1091764800,130609.7904],[1091851200,130609.7904],[1091937600,130609.7904],[1092024000,130609.7904],[1092110400,130609.7904],[1092196800,130609.7904],[1092283200,130609.7904],[1092369600,130609.7904],[1092456000,130609.7904],[1092542400,130609.7904],[1092628800,130609.7904],[1092715200,130609.7904],[1092801600,130609.7904],[1092888000,130609.7904],[1092974400,130609.7904],[1093060800,130609.7904],[1093147200,130609.7904],[1093233600,130609.7904],[1093320000,130609.7904],[1093406400,130609.7904],[1093492800,130609.7904],[1093579200,130609.7904],[1093665600,130609.7904],[1093752000,130609.7904],[1093838400,130609.7904],[1093924800,130609.7904],[1094011200,130609.7904],[1094097600,130609.7904],[1094184000,130609.7904],[1094270400,130609.7904],[1094356800,130609.7904],[1094443200,130609.7904],[1094529600,130609.7904],[1094616000,130609.7904],[1094702400,130609.7904],[1094788800,130609.7904],[1094875200,130609.7904],[1094961600,130609.7904],[1095048000,130609.7904],[1095134400,130609.7904],[1095220800,130609.7904],[1095307200,130609.7904],[1095393600,130609.7904],[1095480000,130609.7904],[1095566400,130609.7904],[1095652800,130609.7904],[1095739200,130609.7904],[1095825600,130609.7904],[1095912000,130609.7904],[1095998400,130609.7904],[1096084800,130609.7904],[1096171200,130609.7904],[1096257600,130609.7904],[1096344000,130609.7904],[1096430400,130609.7904],[1096516800,130609.7904],[1096603200,130609.7904],[1096689600,130609.7904],[1096776000,130609.7904],[1096862400,130609.7904],[1096948800,130609.7904],[1097035200,130609.7904],[1097121600,130609.7904],[1097208000,130609.7904],[1097294400,130609.7904],[1097380800,130609.7904],[1097467200,130609.7904],[1097553600,130609.7904],[1097640000,130609.7904],[1097726400,130609.7904],[1097812800,130609.7904],[1097899200,130609.7904],[1097985600,130609.7904],[1098072000,130609.7904],[1098158400,130609.7904],[1098244800,130609.7904],[1098331200,130609.7904],[1098417600,130609.7904],[1098504000,130609.7904],[1098590400,130609.7904],[1098676800,130609.7904],[1098763200,130609.7904],[1098849600,130609.7904],[1098936000,130609.7904],[1099022400,130609.7904],[1099108800,130609.7904],[1099195200,130609.7904],[1099285200,130609.7904],[1099371600,130609.7904],[1099458000,130609.7904],[1099544400,130609.7904],[1099630800,130609.7904],[1099717200,130609.7904],[1099803600,130609.7904],[1099890000,130609.7904],[1099976400,130609.7904],[1100062800,130609.7904],[1100149200,130609.7904],[1100235600,130609.7904],[1100322000,130609.7904],[1100408400,130609.7904],[1100494800,130609.7904],[1100581200,130609.7904],[1100667600,130609.7904],[1100754000,130609.7904],[1100840400,130609.7904],[1100926800,130609.7904],[1101013200,130609.7904],[1101099600,130609.7904],[1101186000,130609.7904],[1101272400,130609.7904],[1101358800,130609.7904],[1101445200,130609.7904],[1101531600,130609.7904],[1101618000,130609.7904],[1101704400,130609.7904],[1101790800,130609.7904],[1101877200,130609.7904],[1101963600,130609.7904],[1102050000,130609.7904],[1102136400,130609.7904],[1102222800,130609.7904],[1102309200,130609.7904],[1102395600,130609.7904],[1102482000,130609.7904],[1102568400,130609.7904],[1102654800,130609.7904],[1102741200,130609.7904],[1102827600,130609.7904],[1102914000,130609.7904],[1103000400,130609.7904],[1103086800,130609.7904],[1103173200,130609.7904],[1103259600,130609.7904],[1103346000,130609.7904],[1103432400,130609.7904],[1103518800,130609.7904],[1103605200,130609.7904],[1103691600,130609.7904],[1103778000,130609.7904],[1103864400,130609.7904],[1103950800,130609.7904],[1104037200,130609.7904],[1104123600,130609.7904],[1104210000,130609.7904],[1104296400,130609.7904],[1104382800,130609.7904],[1104469200,130609.7904],[1104555600,130609.7904],[1104642000,130609.7904],[1104728400,130609.7904],[1104814800,130609.7904],[1104901200,130609.7904],[1104987600,130609.7904],[1105074000,130609.7904],[1105160400,130609.7904],[1105246800,130609.7904],[1105333200,130609.7904],[1105419600,130609.7904],[1105506000,130609.7904],[1105592400,130609.7904],[1105678800,130609.7904],[1105765200,130609.7904],[1105851600,130609.7904],[1105938000,130609.7904],[1106024400,130609.7904],[1106110800,130609.7904],[1106197200,130609.7904],[1106283600,130609.7904],[1106370000,130609.7904],[1106456400,130609.7904],[1106542800,130609.7904],[1106629200,130609.7904],[1106715600,130609.7904],[1106802000,130609.7904],[1106888400,130609.7904],[1106974800,130609.7904],[1107061200,130609.7904],[1107147600,130609.7904],[1107234000,130609.7904],[1107320400,130609.7904],[1107406800,130609.7904],[1107493200,130609.7904],[1107579600,130609.7904],[1107666000,130609.7904],[1107752400,130609.7904],[1107838800,130609.7904],[1107925200,130609.7904],[1108011600,130609.7904],[1108098000,130609.7904],[1108184400,130609.7904],[1108270800,130609.7904],[1108357200,130609.7904],[1108443600,130609.7904],[1108530000,130609.7904],[1108616400,130609.7904],[1108702800,130609.7904],[1108789200,130609.7904],[1108875600,130609.7904],[1108962000,130609.7904],[1109048400,130609.7904],[1109134800,130609.7904],[1109221200,130609.7904],[1109307600,130609.7904],[1109394000,130609.7904],[1109480400,130609.7904],[1109566800,130609.7904],[1109653200,130609.7904],[1109739600,130609.7904],[1109826000,130609.7904],[1109912400,130609.7904],[1109998800,130609.7904],[1110085200,130609.7904],[1110171600,130609.7904],[1110258000,130609.7904],[1110344400,130609.7904],[1110430800,130609.7904],[1110517200,130609.7904],[1110603600,130609.7904],[1110690000,130609.7904],[1110776400,130609.7904],[1110862800,130609.7904],[1110949200,130609.7904],[1111035600,130609.7904],[1111122000,130609.7904],[1111208400,130609.7904],[1111294800,130609.7904],[1111381200,130609.7904],[1111467600,130609.7904],[1111554000,130609.7904],[1111640400,130609.7904],[1111726800,130609.7904],[1111813200,130609.7904],[1111899600,130609.7904],[1111986000,130609.7904],[1112072400,130609.7904],[1112158800,130609.7904],[1112245200,130609.7904],[1112331600,130609.7904],[1112418000,151088.5012],[1112504400,151088.5012],[1112587200,151088.5012],[1112673600,151088.5012],[1112760000,151088.5012],[1112846400,151088.5012],[1112932800,151088.5012],[1113019200,151088.5012],[1113105600,151088.5012],[1113192000,151088.5012],[1113278400,151088.5012],[1113364800,151088.5012],[1113451200,151088.5012],[1113537600,151088.5012],[1113624000,151088.5012],[1113710400,151088.5012],[1113796800,151088.5012],[1113883200,151088.5012],[1113969600,151088.5012],[1114056000,151088.5012],[1114142400,151088.5012],[1114228800,151088.5012],[1114315200,151088.5012],[1114401600,151088.5012],[1114488000,151088.5012],[1114574400,151088.5012],[1114660800,151088.5012],[1114747200,151088.5012],[1114833600,151088.5012],[1114920000,151088.5012],[1115006400,151088.5012],[1115092800,171122.4093],[1115179200,171122.4093],[1115265600,171122.4093],[1115352000,171122.4093],[1115438400,171122.4093],[1115524800,171122.4093],[1115611200,171122.4093],[1115697600,171122.4093],[1115784000,171122.4093],[1115870400,171122.4093],[1115956800,171122.4093],[1116043200,171122.4093],[1116129600,171122.4093],[1116216000,171122.4093],[1116302400,171122.4093],[1116388800,171122.4093],[1116475200,171122.4093],[1116561600,171122.4093],[1116648000,171122.4093],[1116734400,171122.4093],[1116820800,171122.4093],[1116907200,171122.4093],[1116993600,171122.4093],[1117080000,171122.4093],[1117166400,171122.4093],[1117252800,171122.4093],[1117339200,171122.4093],[1117425600,171122.4093],[1117512000,171122.4093],[1117598400,171122.4093],[1117684800,171122.4093],[1117771200,171122.4093],[1117857600,171122.4093],[1117944000,171122.4093],[1118030400,171122.4093],[1118116800,171122.4093],[1118203200,171122.4093],[1118289600,171122.4093],[1118376000,171122.4093],[1118462400,171122.4093],[1118548800,171122.4093],[1118635200,171122.4093],[1118721600,171122.4093],[1118808000,171122.4093],[1118894400,171122.4093],[1118980800,171122.4093],[1119067200,171122.4093],[1119153600,171122.4093],[1119240000,171122.4093],[1119326400,171122.4093],[1119412800,171122.4093],[1119499200,171122.4093],[1119585600,171122.4093],[1119672000,171122.4093],[1119758400,171122.4093],[1119844800,171122.4093],[1119931200,171122.4093],[1120017600,171122.4093],[1120104000,171122.4093],[1120190400,171122.4093],[1120276800,171122.4093],[1120363200,171122.4093],[1120449600,171122.4093],[1120536000,171122.4093],[1120622400,171122.4093],[1120708800,171122.4093],[1120795200,171122.4093],[1120881600,171122.4093],[1120968000,171122.4093],[1121054400,171122.4093],[1121140800,171122.4093],[1121227200,171122.4093],[1121313600,171122.4093],[1121400000,171122.4093],[1121486400,171122.4093],[1121572800,171122.4093],[1121659200,171122.4093],[1121745600,171122.4093],[1121832000,171122.4093],[1121918400,171122.4093],[1122004800,171122.4093],[1122091200,171122.4093],[1122177600,171122.4093],[1122264000,171122.4093],[1122350400,171122.4093],[1122436800,171122.4093],[1122523200,171122.4093],[1122609600,171122.4093],[1122696000,171122.4093],[1122782400,171122.4093],[1122868800,171122.4093],[1122955200,171122.4093],[1123041600,171122.4093],[1123128000,171122.4093],[1123214400,171122.4093],[1123300800,171122.4093],[1123387200,171122.4093],[1123473600,171122.4093],[1123560000,171122.4093],[1123646400,171122.4093],[1123732800,171122.4093],[1123819200,171122.4093],[1123905600,171122.4093],[1123992000,171122.4093],[1124078400,171122.4093],[1124164800,171122.4093],[1124251200,171122.4093],[1124337600,171122.4093],[1124424000,171122.4093],[1124510400,171122.4093],[1124596800,171122.4093],[1124683200,171122.4093],[1124769600,171122.4093],[1124856000,171122.4093],[1124942400,171122.4093],[1125028800,171122.4093],[1125115200,171122.4093],[1125201600,171122.4093],[1125288000,171122.4093],[1125374400,171122.4093],[1125460800,171122.4093],[1125547200,171122.4093],[1125633600,171122.4093],[1125720000,171122.4093],[1125806400,171122.4093],[1125892800,171122.4093],[1125979200,171122.4093],[1126065600,171122.4093],[1126152000,171122.4093],[1126238400,171122.4093],[1126324800,171122.4093],[1126411200,171122.4093],[1126497600,171122.4093],[1126584000,171122.4093],[1126670400,171122.4093],[1126756800,171122.4093],[1126843200,171122.4093],[1126929600,171122.4093],[1127016000,171122.4093],[1127102400,171122.4093],[1127188800,171122.4093],[1127275200,171122.4093],[1127361600,171122.4093],[1127448000,171122.4093],[1127534400,171122.4093],[1127620800,171122.4093],[1127707200,171122.4093],[1127793600,171122.4093],[1127880000,171122.4093],[1127966400,171122.4093],[1128052800,171122.4093],[1128139200,171122.4093],[1128225600,171122.4093],[1128312000,171122.4093],[1128398400,171122.4093],[1128484800,171122.4093],[1128571200,171122.4093],[1128657600,171122.4093],[1128744000,171122.4093],[1128830400,171122.4093],[1128916800,171122.4093],[1129003200,171122.4093],[1129089600,171122.4093],[1129176000,171122.4093],[1129262400,171122.4093],[1129348800,171122.4093],[1129435200,171122.4093],[1129521600,171122.4093],[1129608000,171122.4093],[1129694400,171122.4093],[1129780800,171122.4093],[1129867200,171122.4093],[1129953600,171122.4093],[1130040000,171122.4093],[1130126400,171122.4093],[1130212800,171122.4093],[1130299200,171122.4093],[1130385600,171122.4093],[1130472000,171122.4093],[1130558400,171122.4093],[1130644800,171122.4093],[1130734800,171122.4093],[1130821200,171122.4093],[1130907600,171122.4093],[1130994000,171122.4093],[1131080400,171122.4093],[1131166800,171122.4093],[1131253200,171122.4093],[1131339600,171122.4093],[1131426000,171122.4093],[1131512400,171122.4093],[1131598800,171122.4093],[1131685200,171122.4093],[1131771600,171122.4093],[1131858000,171122.4093],[1131944400,171122.4093],[1132030800,171122.4093],[1132117200,171122.4093],[1132203600,171122.4093],[1132290000,171122.4093],[1132376400,171122.4093],[1132462800,171122.4093],[1132549200,171122.4093],[1132635600,171122.4093],[1132722000,171122.4093],[1132808400,171122.4093],[1132894800,171122.4093],[1132981200,171122.4093],[1133067600,171122.4093],[1133154000,171122.4093],[1133240400,171122.4093],[1133326800,171122.4093],[1133413200,171122.4093],[1133499600,171122.4093],[1133586000,171122.4093],[1133672400,171122.4093],[1133758800,171122.4093],[1133845200,171122.4093],[1133931600,171122.4093],[1134018000,171122.4093],[1134104400,171122.4093],[1134190800,171122.4093],[1134277200,171122.4093],[1134363600,171122.4093],[1134450000,171122.4093],[1134536400,171122.4093],[1134622800,171122.4093],[1134709200,171122.4093],[1134795600,171122.4093],[1134882000,171122.4093],[1134968400,171122.4093],[1135054800,171122.4093],[1135141200,171122.4093],[1135227600,171122.4093],[1135314000,171122.4093],[1135400400,171122.4093],[1135486800,171122.4093],[1135573200,171122.4093],[1135659600,171122.4093],[1135746000,171122.4093],[1135832400,171122.4093],[1135918800,171122.4093],[1136005200,171122.4093],[1136091600,171122.4093],[1136178000,171122.4093],[1136264400,171122.4093],[1136350800,171122.4093],[1136437200,171122.4093],[1136523600,171122.4093],[1136610000,171122.4093],[1136696400,171122.4093],[1136782800,171122.4093],[1136869200,171122.4093],[1136955600,171122.4093],[1137042000,171122.4093],[1137128400,171122.4093],[1137214800,171122.4093],[1137301200,171122.4093],[1137387600,171122.4093],[1137474000,171122.4093],[1137560400,171122.4093],[1137646800,171122.4093],[1137733200,171122.4093],[1137819600,171122.4093],[1137906000,171122.4093],[1137992400,171122.4093],[1138078800,171122.4093],[1138165200,171122.4093],[1138251600,171122.4093],[1138338000,171122.4093],[1138424400,171122.4093],[1138510800,171122.4093],[1138597200,171122.4093],[1138683600,171122.4093],[1138770000,171122.4093],[1138856400,171122.4093],[1138942800,171122.4093],[1139029200,171122.4093],[1139115600,171122.4093],[1139202000,171122.4093],[1139288400,171122.4093],[1139374800,171122.4093],[1139461200,171122.4093],[1139547600,171122.4093],[1139634000,171122.4093],[1139720400,171122.4093],[1139806800,171122.4093],[1139893200,171122.4093],[1139979600,171122.4093],[1140066000,171122.4093],[1140152400,171122.4093],[1140238800,171122.4093],[1140325200,171122.4093],[1140411600,171122.4093],[1140498000,171122.4093],[1140584400,171122.4093],[1140670800,171122.4093],[1140757200,171122.4093],[1140843600,171122.4093],[1140930000,171122.4093],[1141016400,171122.4093],[1141102800,171122.4093],[1141189200,171122.4093],[1141275600,171122.4093],[1141362000,171122.4093],[1141448400,171122.4093],[1141534800,171122.4093],[1141621200,171122.4093],[1141707600,171122.4093],[1141794000,171122.4093],[1141880400,171122.4093],[1141966800,171122.4093],[1142053200,171122.4093],[1142139600,171122.4093],[1142226000,171122.4093],[1142312400,171122.4093],[1142398800,171122.4093],[1142485200,171122.4093],[1142571600,171122.4093],[1142658000,171122.4093],[1142744400,171122.4093],[1142830800,171122.4093],[1142917200,171122.4093],[1143003600,171122.4093],[1143090000,171122.4093],[1143176400,171122.4093],[1143262800,171122.4093],[1143349200,171122.4093],[1143435600,171122.4093],[1143522000,171122.4093],[1143608400,171122.4093],[1143694800,171122.4093],[1143781200,171122.4093],[1143867600,171122.4093],[1143954000,171122.4093],[1144036800,171122.4093],[1144123200,171122.4093],[1144209600,171122.4093],[1144296000,171122.4093],[1144382400,171122.4093],[1144468800,171122.4093],[1144555200,171122.4093],[1144641600,171122.4093],[1144728000,171122.4093],[1144814400,171122.4093],[1144900800,171122.4093],[1144987200,171122.4093],[1145073600,171122.4093],[1145160000,171122.4093],[1145246400,171122.4093],[1145332800,171122.4093],[1145419200,171122.4093],[1145505600,171122.4093],[1145592000,171122.4093],[1145678400,171122.4093],[1145764800,171122.4093],[1145851200,171122.4093],[1145937600,171122.4093],[1146024000,171122.4093],[1146110400,171122.4093],[1146196800,171122.4093],[1146283200,171122.4093],[1146369600,171122.4093],[1146456000,171122.4093],[1146542400,171122.4093],[1146628800,171122.4093],[1146715200,171122.4093],[1146801600,171122.4093],[1146888000,171122.4093],[1146974400,171122.4093],[1147060800,171122.4093],[1147147200,171122.4093],[1147233600,171122.4093],[1147320000,171122.4093],[1147406400,171122.4093],[1147492800,171122.4093],[1147579200,171122.4093],[1147665600,171122.4093],[1147752000,171122.4093],[1147838400,171122.4093],[1147924800,171122.4093],[1148011200,171122.4093],[1148097600,171122.4093],[1148184000,171122.4093],[1148270400,171122.4093],[1148356800,171122.4093],[1148443200,171122.4093],[1148529600,171122.4093],[1148616000,171122.4093],[1148702400,171122.4093],[1148788800,171122.4093],[1148875200,171122.4093],[1148961600,171122.4093],[1149048000,171122.4093],[1149134400,171122.4093],[1149220800,171122.4093],[1149307200,171122.4093],[1149393600,171122.4093],[1149480000,171122.4093],[1149566400,171122.4093],[1149652800,171122.4093],[1149739200,171122.4093],[1149825600,171122.4093],[1149912000,171122.4093],[1149998400,171122.4093],[1150084800,171122.4093],[1150171200,171122.4093],[1150257600,171122.4093],[1150344000,171122.4093],[1150430400,171122.4093],[1150516800,171122.4093],[1150603200,171122.4093],[1150689600,171122.4093],[1150776000,171122.4093],[1150862400,171122.4093],[1150948800,171122.4093],[1151035200,171122.4093],[1151121600,171122.4093],[1151208000,171122.4093],[1151294400,171122.4093],[1151380800,171122.4093],[1151467200,171122.4093],[1151553600,171122.4093],[1151640000,171122.4093],[1151726400,171122.4093],[1151812800,171122.4093],[1151899200,171122.4093],[1151985600,198789.81700000001],[1152072000,198789.81700000001],[1152158400,198789.81700000001],[1152244800,198789.81700000001],[1152331200,198789.81700000001],[1152417600,198789.81700000001],[1152504000,198789.81700000001],[1152590400,198789.81700000001],[1152676800,198789.81700000001],[1152763200,198789.81700000001],[1152849600,198789.81700000001],[1152936000,198789.81700000001],[1153022400,198789.81700000001],[1153108800,198789.81700000001],[1153195200,198789.81700000001],[1153281600,198789.81700000001],[1153368000,198789.81700000001],[1153454400,198789.81700000001],[1153540800,198789.81700000001],[1153627200,198789.81700000001],[1153713600,198789.81700000001],[1153800000,198789.81700000001],[1153886400,198789.81700000001],[1153972800,198789.81700000001],[1154059200,198789.81700000001],[1154145600,198789.81700000001],[1154232000,198789.81700000001],[1154318400,198789.81700000001],[1154404800,198789.81700000001],[1154491200,198789.81700000001],[1154577600,198789.81700000001],[1154664000,198789.81700000001],[1154750400,198789.81700000001],[1154836800,198789.81700000001],[1154923200,198789.81700000001],[1155009600,198789.81700000001],[1155096000,198789.81700000001],[1155182400,198789.81700000001],[1155268800,198789.81700000001],[1155355200,198789.81700000001],[1155441600,198789.81700000001],[1155528000,198789.81700000001],[1155614400,198789.81700000001],[1155700800,198789.81700000001],[1155787200,198789.81700000001],[1155873600,198789.81700000001],[1155960000,198789.81700000001],[1156046400,198789.81700000001],[1156132800,198789.81700000001],[1156219200,198789.81700000001],[1156305600,198789.81700000001],[1156392000,198789.81700000001],[1156478400,198789.81700000001],[1156564800,198789.81700000001],[1156651200,198789.81700000001],[1156737600,198789.81700000001],[1156824000,198789.81700000001],[1156910400,198789.81700000001],[1156996800,198789.81700000001],[1157083200,198789.81700000001],[1157169600,198789.81700000001],[1157256000,198789.81700000001],[1157342400,198789.81700000001],[1157428800,198789.81700000001],[1157515200,198789.81700000001],[1157601600,198789.81700000001],[1157688000,198789.81700000001],[1157774400,198789.81700000001],[1157860800,198789.81700000001],[1157947200,198789.81700000001],[1158033600,198789.81700000001],[1158120000,198789.81700000001],[1158206400,198789.81700000001],[1158292800,198789.81700000001],[1158379200,198789.81700000001],[1158465600,198789.81700000001],[1158552000,198789.81700000001],[1158638400,198789.81700000001],[1158724800,198789.81700000001],[1158811200,198789.81700000001],[1158897600,198789.81700000001],[1158984000,198789.81700000001],[1159070400,198789.81700000001],[1159156800,198789.81700000001],[1159243200,198789.81700000001],[1159329600,198789.81700000001],[1159416000,198789.81700000001],[1159502400,198789.81700000001],[1159588800,198789.81700000001],[1159675200,198789.81700000001],[1159761600,198789.81700000001],[1159848000,200220.27989999999],[1159934400,200220.27989999999],[1160020800,200220.27989999999],[1160107200,200220.27989999999],[1160193600,200220.27989999999],[1160280000,200220.27989999999],[1160366400,200220.27989999999],[1160452800,200220.27989999999],[1160539200,200220.27989999999],[1160625600,200220.27989999999],[1160712000,200220.27989999999],[1160798400,200220.27989999999],[1160884800,200220.27989999999],[1160971200,200220.27989999999],[1161057600,200220.27989999999],[1161144000,200220.27989999999],[1161230400,200220.27989999999],[1161316800,200220.27989999999],[1161403200,200220.27989999999],[1161489600,200220.27989999999],[1161576000,200220.27989999999],[1161662400,200220.27989999999],[1161748800,200220.27989999999],[1161835200,200220.27989999999],[1161921600,200220.27989999999],[1162008000,200220.27989999999],[1162094400,200220.27989999999],[1162184400,200220.27989999999],[1162270800,200220.27989999999],[1162357200,200220.27989999999],[1162443600,201258.79490000001],[1162530000,201258.79490000001],[1162616400,201258.79490000001],[1162702800,201258.79490000001],[1162789200,201258.79490000001],[1162875600,201258.79490000001],[1162962000,201258.79490000001],[1163048400,201258.79490000001],[1163134800,201258.79490000001],[1163221200,201258.79490000001],[1163307600,201258.79490000001],[1163394000,201258.79490000001],[1163480400,201258.79490000001],[1163566800,201258.79490000001],[1163653200,201258.79490000001],[1163739600,201258.79490000001],[1163826000,201258.79490000001],[1163912400,201258.79490000001],[1163998800,201258.79490000001],[1164085200,201258.79490000001],[1164171600,201258.79490000001],[1164258000,201258.79490000001],[1164344400,201258.79490000001],[1164430800,201258.79490000001],[1164517200,201258.79490000001],[1164603600,201258.79490000001],[1164690000,201258.79490000001],[1164776400,201258.79490000001],[1164862800,201258.79490000001],[1164949200,201258.79490000001],[1165035600,201258.79490000001],[1165122000,201258.79490000001],[1165208400,201258.79490000001],[1165294800,201258.79490000001],[1165381200,201258.79490000001],[1165467600,201258.79490000001],[1165554000,201258.79490000001],[1165640400,201258.79490000001],[1165726800,201258.79490000001],[1165813200,201258.79490000001],[1165899600,201258.79490000001],[1165986000,201258.79490000001],[1166072400,201258.79490000001],[1166158800,201258.79490000001],[1166245200,201258.79490000001],[1166331600,201258.79490000001],[1166418000,201258.79490000001],[1166504400,201258.79490000001],[1166590800,201258.79490000001],[1166677200,201258.79490000001],[1166763600,201258.79490000001],[1166850000,201258.79490000001],[1166936400,201258.79490000001],[1167022800,201258.79490000001],[1167109200,201258.79490000001],[1167195600,201258.79490000001],[1167282000,201258.79490000001],[1167368400,201258.79490000001],[1167454800,201258.79490000001],[1167541200,201258.79490000001],[1167627600,201258.79490000001],[1167714000,201258.79490000001],[1167800400,201258.79490000001],[1167886800,234403.44219999999],[1167973200,234403.44219999999],[1168059600,234403.44219999999],[1168146000,234403.44219999999],[1168232400,234403.44219999999],[1168318800,234403.44219999999],[1168405200,234403.44219999999],[1168491600,234403.44219999999],[1168578000,234403.44219999999],[1168664400,234403.44219999999],[1168750800,234403.44219999999],[1168837200,234403.44219999999],[1168923600,234403.44219999999],[1169010000,234403.44219999999],[1169096400,234403.44219999999],[1169182800,234403.44219999999],[1169269200,234403.44219999999],[1169355600,234403.44219999999],[1169442000,234403.44219999999],[1169528400,234403.44219999999],[1169614800,234403.44219999999],[1169701200,234403.44219999999],[1169787600,234403.44219999999],[1169874000,234403.44219999999],[1169960400,234403.44219999999],[1170046800,234403.44219999999],[1170133200,234403.44219999999],[1170219600,234403.44219999999],[1170306000,234403.44219999999],[1170392400,234403.44219999999],[1170478800,234403.44219999999],[1170565200,234403.44219999999],[1170651600,234403.44219999999],[1170738000,234403.44219999999],[1170824400,234403.44219999999],[1170910800,234403.44219999999],[1170997200,234403.44219999999],[1171083600,234403.44219999999],[1171170000,234403.44219999999],[1171256400,234403.44219999999],[1171342800,234403.44219999999],[1171429200,234403.44219999999],[1171515600,234403.44219999999],[1171602000,234403.44219999999],[1171688400,234403.44219999999],[1171774800,234403.44219999999],[1171861200,234403.44219999999],[1171947600,234403.44219999999],[1172034000,234403.44219999999],[1172120400,234403.44219999999],[1172206800,234403.44219999999],[1172293200,234403.44219999999],[1172379600,234403.44219999999],[1172466000,234403.44219999999],[1172552400,234403.44219999999],[1172638800,234403.44219999999],[1172725200,234403.44219999999],[1172811600,234403.44219999999],[1172898000,234403.44219999999],[1172984400,234403.44219999999],[1173070800,234403.44219999999],[1173157200,234403.44219999999],[1173243600,234403.44219999999],[1173330000,234403.44219999999],[1173416400,234403.44219999999],[1173502800,234403.44219999999],[1173589200,234403.44219999999],[1173672000,234403.44219999999],[1173758400,234403.44219999999],[1173844800,234403.44219999999],[1173931200,234403.44219999999],[1174017600,234403.44219999999],[1174104000,234403.44219999999],[1174190400,234403.44219999999],[1174276800,234403.44219999999],[1174363200,234403.44219999999],[1174449600,234403.44219999999],[1174536000,234403.44219999999],[1174622400,234403.44219999999],[1174708800,234403.44219999999],[1174795200,234403.44219999999],[1174881600,234403.44219999999],[1174968000,234403.44219999999],[1175054400,234403.44219999999],[1175140800,234403.44219999999],[1175227200,234403.44219999999],[1175313600,234403.44219999999],[1175400000,234403.44219999999],[1175486400,234403.44219999999],[1175572800,234403.44219999999],[1175659200,234403.44219999999],[1175745600,234403.44219999999],[1175832000,234403.44219999999],[1175918400,234403.44219999999],[1176004800,234403.44219999999],[1176091200,234403.44219999999],[1176177600,234403.44219999999],[1176264000,234403.44219999999],[1176350400,234403.44219999999],[1176436800,234403.44219999999],[1176523200,234403.44219999999],[1176609600,234403.44219999999],[1176696000,234403.44219999999],[1176782400,234403.44219999999],[1176868800,234403.44219999999],[1176955200,234403.44219999999],[1177041600,234403.44219999999],[1177128000,234403.44219999999],[1177214400,234403.44219999999],[1177300800,234403.44219999999],[1177387200,234403.44219999999],[1177473600,234403.44219999999],[1177560000,234403.44219999999],[1177646400,234403.44219999999],[1177732800,234403.44219999999],[1177819200,234403.44219999999],[1177905600,234403.44219999999],[1177992000,234403.44219999999],[1178078400,234403.44219999999],[1178164800,234403.44219999999],[1178251200,234403.44219999999],[1178337600,234403.44219999999],[1178424000,234403.44219999999],[1178510400,234403.44219999999],[1178596800,234403.44219999999],[1178683200,234403.44219999999],[1178769600,234403.44219999999],[1178856000,234403.44219999999],[1178942400,234403.44219999999],[1179028800,234403.44219999999],[1179115200,234403.44219999999],[1179201600,234403.44219999999],[1179288000,234403.44219999999],[1179374400,234403.44219999999],[1179460800,234403.44219999999],[1179547200,234403.44219999999],[1179633600,234403.44219999999],[1179720000,234403.44219999999],[1179806400,234403.44219999999],[1179892800,234403.44219999999],[1179979200,234403.44219999999],[1180065600,234403.44219999999],[1180152000,234403.44219999999],[1180238400,234403.44219999999],[1180324800,234403.44219999999],[1180411200,234403.44219999999],[1180497600,234403.44219999999],[1180584000,234403.44219999999],[1180670400,234403.44219999999],[1180756800,234403.44219999999],[1180843200,234403.44219999999],[1180929600,234403.44219999999],[1181016000,234403.44219999999],[1181102400,234403.44219999999],[1181188800,234403.44219999999],[1181275200,234403.44219999999],[1181361600,234403.44219999999],[1181448000,234403.44219999999],[1181534400,234403.44219999999],[1181620800,234403.44219999999],[1181707200,234403.44219999999],[1181793600,234403.44219999999],[1181880000,234403.44219999999],[1181966400,234403.44219999999],[1182052800,234403.44219999999],[1182139200,234403.44219999999],[1182225600,234403.44219999999],[1182312000,234403.44219999999],[1182398400,234403.44219999999],[1182484800,234403.44219999999],[1182571200,234403.44219999999],[1182657600,234403.44219999999],[1182744000,234403.44219999999],[1182830400,234403.44219999999],[1182916800,234403.44219999999],[1183003200,234403.44219999999],[1183089600,234403.44219999999],[1183176000,234403.44219999999],[1183262400,234403.44219999999],[1183348800,234403.44219999999],[1183435200,234403.44219999999],[1183521600,234403.44219999999],[1183608000,234403.44219999999],[1183694400,234403.44219999999],[1183780800,234403.44219999999],[1183867200,234403.44219999999],[1183953600,234403.44219999999],[1184040000,234403.44219999999],[1184126400,234403.44219999999],[1184212800,234403.44219999999],[1184299200,234403.44219999999],[1184385600,234403.44219999999],[1184472000,234403.44219999999],[1184558400,234403.44219999999],[1184644800,234403.44219999999],[1184731200,234403.44219999999],[1184817600,234403.44219999999],[1184904000,234403.44219999999],[1184990400,234403.44219999999],[1185076800,234403.44219999999],[1185163200,234403.44219999999],[1185249600,234403.44219999999],[1185336000,234403.44219999999],[1185422400,234403.44219999999],[1185508800,234403.44219999999],[1185595200,234403.44219999999],[1185681600,234403.44219999999],[1185768000,234403.44219999999],[1185854400,234403.44219999999],[1185940800,234403.44219999999],[1186027200,234403.44219999999],[1186113600,234403.44219999999],[1186200000,234403.44219999999],[1186286400,234403.44219999999],[1186372800,234403.44219999999],[1186459200,234403.44219999999],[1186545600,234403.44219999999],[1186632000,234403.44219999999],[1186718400,234403.44219999999],[1186804800,234403.44219999999],[1186891200,234403.44219999999],[1186977600,234403.44219999999],[1187064000,234403.44219999999],[1187150400,234403.44219999999],[1187236800,234403.44219999999],[1187323200,234403.44219999999],[1187409600,234403.44219999999],[1187496000,234403.44219999999],[1187582400,234403.44219999999],[1187668800,234403.44219999999],[1187755200,234403.44219999999],[1187841600,234403.44219999999],[1187928000,234403.44219999999],[1188014400,234403.44219999999],[1188100800,234403.44219999999],[1188187200,234403.44219999999],[1188273600,234403.44219999999],[1188360000,234403.44219999999],[1188446400,234403.44219999999],[1188532800,234403.44219999999],[1188619200,234403.44219999999],[1188705600,234403.44219999999],[1188792000,234403.44219999999],[1188878400,234403.44219999999],[1188964800,234403.44219999999],[1189051200,234403.44219999999],[1189137600,234403.44219999999],[1189224000,234403.44219999999],[1189310400,234403.44219999999],[1189396800,234403.44219999999],[1189483200,234403.44219999999],[1189569600,234403.44219999999],[1189656000,234403.44219999999],[1189742400,234403.44219999999],[1189828800,234403.44219999999],[1189915200,234403.44219999999],[1190001600,234403.44219999999],[1190088000,234403.44219999999],[1190174400,234403.44219999999],[1190260800,234403.44219999999],[1190347200,234403.44219999999],[1190433600,234403.44219999999],[1190520000,234403.44219999999],[1190606400,234403.44219999999],[1190692800,234403.44219999999],[1190779200,234403.44219999999],[1190865600,234403.44219999999],[1190952000,234403.44219999999],[1191038400,234403.44219999999],[1191124800,234403.44219999999],[1191211200,234403.44219999999],[1191297600,234403.44219999999],[1191384000,234403.44219999999],[1191470400,234403.44219999999],[1191556800,234403.44219999999],[1191643200,234403.44219999999],[1191729600,234403.44219999999],[1191816000,234403.44219999999],[1191902400,234403.44219999999],[1191988800,234403.44219999999],[1192075200,234403.44219999999],[1192161600,234403.44219999999],[1192248000,234403.44219999999],[1192334400,234403.44219999999],[1192420800,234403.44219999999],[1192507200,234403.44219999999],[1192593600,234403.44219999999],[1192680000,234403.44219999999],[1192766400,234403.44219999999],[1192852800,234403.44219999999],[1192939200,234403.44219999999],[1193025600,234403.44219999999],[1193112000,234403.44219999999],[1193198400,234403.44219999999],[1193284800,234403.44219999999],[1193371200,234403.44219999999],[1193457600,234403.44219999999],[1193544000,234403.44219999999],[1193630400,234403.44219999999],[1193716800,234403.44219999999],[1193803200,234403.44219999999],[1193889600,234403.44219999999],[1193976000,234403.44219999999],[1194062400,234403.44219999999],[1194148800,234403.44219999999],[1194238800,234403.44219999999],[1194325200,234403.44219999999],[1194411600,234403.44219999999],[1194498000,234403.44219999999],[1194584400,234403.44219999999],[1194670800,234403.44219999999],[1194757200,234403.44219999999],[1194843600,234403.44219999999],[1194930000,234403.44219999999],[1195016400,234403.44219999999],[1195102800,234403.44219999999],[1195189200,234403.44219999999],[1195275600,234403.44219999999],[1195362000,234403.44219999999],[1195448400,234403.44219999999],[1195534800,234403.44219999999],[1195621200,234403.44219999999],[1195707600,234403.44219999999],[1195794000,234403.44219999999],[1195880400,234403.44219999999],[1195966800,234403.44219999999],[1196053200,234403.44219999999],[1196139600,234403.44219999999],[1196226000,234403.44219999999],[1196312400,234403.44219999999],[1196398800,234403.44219999999],[1196485200,234403.44219999999],[1196571600,234403.44219999999],[1196658000,234403.44219999999],[1196744400,278658.62540000002],[1196830800,278658.62540000002],[1196917200,278658.62540000002],[1197003600,278658.62540000002],[1197090000,278658.62540000002],[1197176400,278658.62540000002],[1197262800,278658.62540000002],[1197349200,278658.62540000002],[1197435600,278658.62540000002],[1197522000,278658.62540000002],[1197608400,278658.62540000002],[1197694800,278658.62540000002],[1197781200,278658.62540000002],[1197867600,278658.62540000002],[1197954000,278658.62540000002],[1198040400,278658.62540000002],[1198126800,278658.62540000002],[1198213200,278658.62540000002],[1198299600,278658.62540000002],[1198386000,278658.62540000002],[1198472400,278658.62540000002],[1198558800,278658.62540000002],[1198645200,278658.62540000002],[1198731600,278658.62540000002],[1198818000,278658.62540000002],[1198904400,278658.62540000002],[1198990800,278658.62540000002],[1199077200,278658.62540000002],[1199163600,278658.62540000002],[1199250000,278658.62540000002],[1199336400,278658.62540000002],[1199422800,278658.62540000002],[1199509200,278658.62540000002],[1199595600,278658.62540000002],[1199682000,278658.62540000002],[1199768400,278658.62540000002],[1199854800,278658.62540000002],[1199941200,278658.62540000002],[1200027600,278658.62540000002],[1200114000,278658.62540000002],[1200200400,278658.62540000002],[1200286800,278658.62540000002],[1200373200,278658.62540000002],[1200459600,278658.62540000002],[1200546000,278658.62540000002],[1200632400,278658.62540000002],[1200718800,278658.62540000002],[1200805200,278658.62540000002],[1200891600,278658.62540000002],[1200978000,278658.62540000002],[1201064400,278658.62540000002],[1201150800,278658.62540000002],[1201237200,278658.62540000002],[1201323600,278658.62540000002],[1201410000,278658.62540000002],[1201496400,278658.62540000002],[1201582800,278658.62540000002],[1201669200,278658.62540000002],[1201755600,278658.62540000002],[1201842000,278658.62540000002],[1201928400,316790.11820000003],[1202014800,316790.11820000003],[1202101200,316790.11820000003],[1202187600,316790.11820000003],[1202274000,316790.11820000003],[1202360400,316790.11820000003],[1202446800,316790.11820000003],[1202533200,316790.11820000003],[1202619600,316790.11820000003],[1202706000,316790.11820000003],[1202792400,316790.11820000003],[1202878800,316790.11820000003],[1202965200,316790.11820000003],[1203051600,316790.11820000003],[1203138000,316790.11820000003],[1203224400,316790.11820000003],[1203310800,316790.11820000003],[1203397200,316790.11820000003],[1203483600,316790.11820000003],[1203570000,316790.11820000003],[1203656400,316790.11820000003],[1203742800,316790.11820000003],[1203829200,316790.11820000003],[1203915600,316790.11820000003],[1204002000,316790.11820000003],[1204088400,316790.11820000003],[1204174800,316790.11820000003],[1204261200,316790.11820000003],[1204347600,316790.11820000003],[1204434000,316790.11820000003],[1204520400,316790.11820000003],[1204606800,316790.11820000003],[1204693200,316790.11820000003],[1204779600,316790.11820000003],[1204866000,316790.11820000003],[1204952400,316790.11820000003],[1205038800,316790.11820000003],[1205121600,316790.11820000003],[1205208000,316790.11820000003],[1205294400,316790.11820000003],[1205380800,316790.11820000003],[1205467200,316790.11820000003],[1205553600,316790.11820000003],[1205640000,316790.11820000003],[1205726400,316790.11820000003],[1205812800,316790.11820000003],[1205899200,316790.11820000003],[1205985600,316790.11820000003],[1206072000,316790.11820000003],[1206158400,316790.11820000003],[1206244800,316790.11820000003],[1206331200,316790.11820000003],[1206417600,316790.11820000003],[1206504000,316790.11820000003],[1206590400,316790.11820000003],[1206676800,316790.11820000003],[1206763200,316790.11820000003],[1206849600,316790.11820000003],[1206936000,316790.11820000003],[1207022400,316790.11820000003],[1207108800,355457.77799999999],[1207195200,355457.77799999999],[1207281600,355457.77799999999],[1207368000,355457.77799999999],[1207454400,355457.77799999999],[1207540800,355457.77799999999],[1207627200,355457.77799999999],[1207713600,355457.77799999999],[1207800000,355457.77799999999],[1207886400,355457.77799999999],[1207972800,355457.77799999999],[1208059200,355457.77799999999],[1208145600,355457.77799999999],[1208232000,355457.77799999999],[1208318400,355457.77799999999],[1208404800,355457.77799999999],[1208491200,355457.77799999999],[1208577600,355457.77799999999],[1208664000,355457.77799999999],[1208750400,355457.77799999999],[1208836800,355457.77799999999],[1208923200,355457.77799999999],[1209009600,355457.77799999999],[1209096000,355457.77799999999],[1209182400,355457.77799999999],[1209268800,355457.77799999999],[1209355200,355457.77799999999],[1209441600,355457.77799999999],[1209528000,355457.77799999999],[1209614400,355457.77799999999],[1209700800,355457.77799999999],[1209787200,355457.77799999999],[1209873600,355457.77799999999],[1209960000,355457.77799999999],[1210046400,355457.77799999999],[1210132800,355457.77799999999],[1210219200,355457.77799999999],[1210305600,355457.77799999999],[1210392000,355457.77799999999],[1210478400,355457.77799999999],[1210564800,355457.77799999999],[1210651200,355457.77799999999],[1210737600,355457.77799999999],[1210824000,355457.77799999999],[1210910400,355457.77799999999],[1210996800,355457.77799999999],[1211083200,355457.77799999999],[1211169600,355457.77799999999],[1211256000,355457.77799999999],[1211342400,355457.77799999999],[1211428800,355457.77799999999],[1211515200,355457.77799999999],[1211601600,355457.77799999999],[1211688000,355457.77799999999],[1211774400,355457.77799999999],[1211860800,355457.77799999999],[1211947200,355457.77799999999],[1212033600,355457.77799999999],[1212120000,355457.77799999999],[1212206400,355457.77799999999],[1212292800,355457.77799999999],[1212379200,355457.77799999999],[1212465600,393724.60690000001],[1212552000,393724.60690000001],[1212638400,393724.60690000001],[1212724800,393724.60690000001],[1212811200,393724.60690000001],[1212897600,393724.60690000001],[1212984000,393724.60690000001],[1213070400,393724.60690000001],[1213156800,393724.60690000001],[1213243200,393724.60690000001],[1213329600,393724.60690000001],[1213416000,393724.60690000001],[1213502400,393724.60690000001],[1213588800,393724.60690000001],[1213675200,393724.60690000001],[1213761600,393724.60690000001],[1213848000,393724.60690000001],[1213934400,393724.60690000001],[1214020800,393724.60690000001],[1214107200,393724.60690000001],[1214193600,393724.60690000001],[1214280000,393724.60690000001],[1214366400,393724.60690000001],[1214452800,393724.60690000001],[1214539200,393724.60690000001],[1214625600,393724.60690000001],[1214712000,393724.60690000001],[1214798400,393724.60690000001],[1214884800,393724.60690000001],[1214971200,393724.60690000001],[1215057600,393724.60690000001],[1215144000,393724.60690000001],[1215230400,393724.60690000001],[1215316800,393724.60690000001],[1215403200,393724.60690000001],[1215489600,393724.60690000001],[1215576000,393724.60690000001],[1215662400,393724.60690000001],[1215748800,393724.60690000001],[1215835200,393724.60690000001],[1215921600,393724.60690000001],[1216008000,393724.60690000001],[1216094400,393724.60690000001],[1216180800,393724.60690000001],[1216267200,393724.60690000001],[1216353600,393724.60690000001],[1216440000,393724.60690000001],[1216526400,393724.60690000001],[1216612800,393724.60690000001],[1216699200,393724.60690000001],[1216785600,393724.60690000001],[1216872000,393724.60690000001],[1216958400,393724.60690000001],[1217044800,393724.60690000001],[1217131200,393724.60690000001],[1217217600,393724.60690000001],[1217304000,393724.60690000001],[1217390400,393724.60690000001],[1217476800,393724.60690000001],[1217563200,393724.60690000001],[1217649600,393724.60690000001],[1217736000,393724.60690000001],[1217822400,393724.60690000001],[1217908800,393724.60690000001],[1217995200,393724.60690000001],[1218081600,393724.60690000001],[1218168000,393724.60690000001],[1218254400,393724.60690000001],[1218340800,393724.60690000001],[1218427200,393724.60690000001],[1218513600,393724.60690000001],[1218600000,393724.60690000001],[1218686400,393724.60690000001],[1218772800,393724.60690000001],[1218859200,393724.60690000001],[1218945600,393724.60690000001],[1219032000,393724.60690000001],[1219118400,393724.60690000001],[1219204800,393724.60690000001],[1219291200,393724.60690000001],[1219377600,393724.60690000001],[1219464000,393724.60690000001],[1219550400,393724.60690000001],[1219636800,393724.60690000001],[1219723200,393724.60690000001],[1219809600,393724.60690000001],[1219896000,393724.60690000001],[1219982400,393724.60690000001],[1220068800,393724.60690000001],[1220155200,393724.60690000001],[1220241600,393724.60690000001],[1220328000,393724.60690000001],[1220414400,393724.60690000001],[1220500800,393724.60690000001],[1220587200,393724.60690000001],[1220673600,393724.60690000001],[1220760000,393724.60690000001],[1220846400,393724.60690000001],[1220932800,393724.60690000001],[1221019200,393724.60690000001],[1221105600,393724.60690000001],[1221192000,393724.60690000001],[1221278400,393724.60690000001],[1221364800,393724.60690000001],[1221451200,393724.60690000001],[1221537600,393724.60690000001],[1221624000,393724.60690000001],[1221710400,393724.60690000001],[1221796800,393724.60690000001],[1221883200,393724.60690000001],[1221969600,393724.60690000001],[1222056000,393724.60690000001],[1222142400,393724.60690000001],[1222228800,393724.60690000001],[1222315200,393724.60690000001],[1222401600,393724.60690000001],[1222488000,393724.60690000001],[1222574400,393724.60690000001],[1222660800,393724.60690000001],[1222747200,393724.60690000001],[1222833600,393724.60690000001],[1222920000,393724.60690000001],[1223006400,393724.60690000001],[1223092800,393724.60690000001],[1223179200,393724.60690000001],[1223265600,393724.60690000001],[1223352000,393724.60690000001],[1223438400,393724.60690000001],[1223524800,393724.60690000001],[1223611200,393724.60690000001],[1223697600,393724.60690000001],[1223784000,393724.60690000001],[1223870400,393724.60690000001],[1223956800,393724.60690000001],[1224043200,393724.60690000001],[1224129600,393724.60690000001],[1224216000,393724.60690000001],[1224302400,393724.60690000001],[1224388800,393724.60690000001],[1224475200,393724.60690000001],[1224561600,393724.60690000001],[1224648000,393724.60690000001],[1224734400,393724.60690000001],[1224820800,393724.60690000001],[1224907200,393724.60690000001],[1224993600,393724.60690000001],[1225080000,393724.60690000001],[1225166400,393724.60690000001],[1225252800,393724.60690000001],[1225339200,393724.60690000001],[1225425600,393724.60690000001],[1225512000,393724.60690000001],[1225598400,393724.60690000001],[1225688400,393724.60690000001],[1225774800,393724.60690000001],[1225861200,393724.60690000001],[1225947600,393724.60690000001],[1226034000,393724.60690000001],[1226120400,393724.60690000001],[1226206800,393724.60690000001],[1226293200,393724.60690000001],[1226379600,393724.60690000001],[1226466000,393724.60690000001],[1226552400,393724.60690000001],[1226638800,393724.60690000001],[1226725200,393724.60690000001],[1226811600,393724.60690000001],[1226898000,393724.60690000001],[1226984400,393724.60690000001],[1227070800,393724.60690000001],[1227157200,393724.60690000001],[1227243600,393724.60690000001],[1227330000,393724.60690000001],[1227416400,393724.60690000001],[1227502800,393724.60690000001],[1227589200,393724.60690000001],[1227675600,393724.60690000001],[1227762000,393724.60690000001],[1227848400,393724.60690000001],[1227934800,393724.60690000001],[1228021200,393724.60690000001],[1228107600,393724.60690000001],[1228194000,393724.60690000001],[1228280400,393724.60690000001],[1228366800,393724.60690000001],[1228453200,393724.60690000001],[1228539600,393724.60690000001],[1228626000,393724.60690000001],[1228712400,393724.60690000001],[1228798800,393724.60690000001],[1228885200,393724.60690000001],[1228971600,393724.60690000001],[1229058000,393724.60690000001],[1229144400,393724.60690000001],[1229230800,393724.60690000001],[1229317200,393724.60690000001],[1229403600,393724.60690000001],[1229490000,393724.60690000001],[1229576400,393724.60690000001],[1229662800,393724.60690000001],[1229749200,393724.60690000001],[1229835600,393724.60690000001],[1229922000,393724.60690000001],[1230008400,393724.60690000001],[1230094800,393724.60690000001],[1230181200,393724.60690000001],[1230267600,393724.60690000001],[1230354000,393724.60690000001],[1230440400,393724.60690000001],[1230526800,393724.60690000001],[1230613200,393724.60690000001],[1230699600,393724.60690000001],[1230786000,393724.60690000001],[1230872400,393724.60690000001],[1230958800,416443.62599999999],[1231045200,416443.62599999999],[1231131600,416443.62599999999],[1231218000,416443.62599999999],[1231304400,416443.62599999999],[1231390800,416443.62599999999],[1231477200,416443.62599999999],[1231563600,416443.62599999999],[1231650000,416443.62599999999],[1231736400,416443.62599999999],[1231822800,416443.62599999999],[1231909200,416443.62599999999],[1231995600,416443.62599999999],[1232082000,416443.62599999999],[1232168400,416443.62599999999],[1232254800,416443.62599999999],[1232341200,416443.62599999999],[1232427600,416443.62599999999],[1232514000,416443.62599999999],[1232600400,416443.62599999999],[1232686800,416443.62599999999],[1232773200,416443.62599999999],[1232859600,416443.62599999999],[1232946000,416443.62599999999],[1233032400,416443.62599999999],[1233118800,416443.62599999999],[1233205200,416443.62599999999],[1233291600,416443.62599999999],[1233378000,416443.62599999999],[1233464400,416443.62599999999],[1233550800,416443.62599999999],[1233637200,434685.13030000002],[1233723600,434685.13030000002],[1233810000,434685.13030000002],[1233896400,434685.13030000002],[1233982800,434685.13030000002],[1234069200,434685.13030000002],[1234155600,434685.13030000002],[1234242000,434685.13030000002],[1234328400,434685.13030000002],[1234414800,434685.13030000002],[1234501200,434685.13030000002],[1234587600,434685.13030000002],[1234674000,434685.13030000002],[1234760400,434685.13030000002],[1234846800,434685.13030000002],[1234933200,434685.13030000002],[1235019600,434685.13030000002],[1235106000,434685.13030000002],[1235192400,434685.13030000002],[1235278800,434685.13030000002],[1235365200,434685.13030000002],[1235451600,434685.13030000002],[1235538000,434685.13030000002],[1235624400,434685.13030000002],[1235710800,434685.13030000002],[1235797200,434685.13030000002],[1235883600,434685.13030000002],[1235970000,434685.13030000002],[1236056400,434685.13030000002],[1236142800,434685.13030000002],[1236229200,434685.13030000002],[1236315600,434685.13030000002],[1236402000,434685.13030000002],[1236488400,434685.13030000002],[1236571200,434685.13030000002],[1236657600,434685.13030000002],[1236744000,434685.13030000002],[1236830400,434685.13030000002],[1236916800,434685.13030000002],[1237003200,434685.13030000002],[1237089600,434685.13030000002],[1237176000,434685.13030000002],[1237262400,434685.13030000002],[1237348800,434685.13030000002],[1237435200,434685.13030000002],[1237521600,434685.13030000002],[1237608000,434685.13030000002],[1237694400,434685.13030000002],[1237780800,434685.13030000002],[1237867200,434685.13030000002],[1237953600,434685.13030000002],[1238040000,434685.13030000002],[1238126400,434685.13030000002],[1238212800,434685.13030000002],[1238299200,434685.13030000002],[1238385600,434685.13030000002],[1238472000,434685.13030000002],[1238558400,434685.13030000002],[1238644800,434685.13030000002],[1238731200,434685.13030000002],[1238817600,434685.13030000002],[1238904000,434685.13030000002],[1238990400,434685.13030000002],[1239076800,434685.13030000002],[1239163200,434685.13030000002],[1239249600,434685.13030000002],[1239336000,434685.13030000002],[1239422400,434685.13030000002],[1239508800,434685.13030000002],[1239595200,434685.13030000002],[1239681600,434685.13030000002],[1239768000,434685.13030000002],[1239854400,434685.13030000002],[1239940800,434685.13030000002],[1240027200,434685.13030000002],[1240113600,434685.13030000002],[1240200000,434685.13030000002],[1240286400,434685.13030000002],[1240372800,434685.13030000002],[1240459200,434685.13030000002],[1240545600,434685.13030000002],[1240632000,434685.13030000002],[1240718400,434685.13030000002],[1240804800,434685.13030000002],[1240891200,434685.13030000002],[1240977600,434685.13030000002],[1241064000,434685.13030000002],[1241150400,434685.13030000002],[1241236800,434685.13030000002],[1241323200,434685.13030000002],[1241409600,434685.13030000002],[1241496000,434685.13030000002],[1241582400,434685.13030000002],[1241668800,434685.13030000002],[1241755200,434685.13030000002],[1241841600,434685.13030000002],[1241928000,434685.13030000002],[1242014400,434685.13030000002],[1242100800,434685.13030000002],[1242187200,434685.13030000002],[1242273600,434685.13030000002],[1242360000,434685.13030000002],[1242446400,434685.13030000002],[1242532800,434685.13030000002],[1242619200,434685.13030000002],[1242705600,434685.13030000002],[1242792000,434685.13030000002],[1242878400,434685.13030000002],[1242964800,434685.13030000002],[1243051200,434685.13030000002],[1243137600,434685.13030000002],[1243224000,434685.13030000002],[1243310400,434685.13030000002],[1243396800,434685.13030000002],[1243483200,434685.13030000002],[1243569600,434685.13030000002],[1243656000,434685.13030000002],[1243742400,434685.13030000002],[1243828800,434685.13030000002],[1243915200,434685.13030000002],[1244001600,434685.13030000002],[1244088000,434685.13030000002],[1244174400,434685.13030000002],[1244260800,434685.13030000002],[1244347200,434685.13030000002],[1244433600,434685.13030000002],[1244520000,434685.13030000002],[1244606400,434685.13030000002],[1244692800,434685.13030000002],[1244779200,434685.13030000002],[1244865600,434685.13030000002],[1244952000,434685.13030000002],[1245038400,434685.13030000002],[1245124800,434685.13030000002],[1245211200,434685.13030000002],[1245297600,434685.13030000002],[1245384000,434685.13030000002],[1245470400,434685.13030000002],[1245556800,434685.13030000002],[1245643200,434685.13030000002],[1245729600,434685.13030000002],[1245816000,434685.13030000002],[1245902400,434685.13030000002],[1245988800,434685.13030000002],[1246075200,434685.13030000002],[1246161600,434685.13030000002],[1246248000,434685.13030000002],[1246334400,434685.13030000002],[1246420800,434685.13030000002],[1246507200,434685.13030000002],[1246593600,434685.13030000002],[1246680000,434685.13030000002],[1246766400,434685.13030000002],[1246852800,434685.13030000002],[1246939200,434685.13030000002],[1247025600,434685.13030000002],[1247112000,434685.13030000002],[1247198400,434685.13030000002],[1247284800,434685.13030000002],[1247371200,434685.13030000002],[1247457600,434685.13030000002],[1247544000,434685.13030000002],[1247630400,434685.13030000002],[1247716800,434685.13030000002],[1247803200,434685.13030000002],[1247889600,434685.13030000002],[1247976000,434685.13030000002],[1248062400,434685.13030000002],[1248148800,434685.13030000002],[1248235200,434685.13030000002],[1248321600,434685.13030000002],[1248408000,434685.13030000002],[1248494400,434685.13030000002],[1248580800,434685.13030000002],[1248667200,434685.13030000002],[1248753600,434685.13030000002],[1248840000,434685.13030000002],[1248926400,434685.13030000002],[1249012800,434685.13030000002],[1249099200,434685.13030000002],[1249185600,434685.13030000002],[1249272000,434685.13030000002],[1249358400,434685.13030000002],[1249444800,434685.13030000002],[1249531200,434685.13030000002],[1249617600,434685.13030000002],[1249704000,434685.13030000002],[1249790400,434685.13030000002],[1249876800,434685.13030000002],[1249963200,434685.13030000002],[1250049600,434685.13030000002],[1250136000,434685.13030000002],[1250222400,434685.13030000002],[1250308800,434685.13030000002],[1250395200,434685.13030000002],[1250481600,434685.13030000002],[1250568000,434685.13030000002],[1250654400,434685.13030000002],[1250740800,434685.13030000002],[1250827200,434685.13030000002],[1250913600,434685.13030000002],[1251000000,434685.13030000002],[1251086400,434685.13030000002],[1251172800,434685.13030000002],[1251259200,434685.13030000002],[1251345600,434685.13030000002],[1251432000,434685.13030000002],[1251518400,434685.13030000002],[1251604800,434685.13030000002],[1251691200,434685.13030000002],[1251777600,434685.13030000002],[1251864000,434685.13030000002],[1251950400,434685.13030000002],[1252036800,434685.13030000002],[1252123200,434685.13030000002],[1252209600,434685.13030000002],[1252296000,434685.13030000002],[1252382400,434685.13030000002],[1252468800,434685.13030000002],[1252555200,434685.13030000002],[1252641600,434685.13030000002],[1252728000,434685.13030000002],[1252814400,434685.13030000002],[1252900800,434685.13030000002],[1252987200,434685.13030000002],[1253073600,434685.13030000002],[1253160000,434685.13030000002],[1253246400,434685.13030000002],[1253332800,434685.13030000002],[1253419200,434685.13030000002],[1253505600,434685.13030000002],[1253592000,434685.13030000002],[1253678400,434685.13030000002],[1253764800,434685.13030000002],[1253851200,434685.13030000002],[1253937600,434685.13030000002],[1254024000,434685.13030000002],[1254110400,434685.13030000002],[1254196800,434685.13030000002],[1254283200,434685.13030000002],[1254369600,434685.13030000002],[1254456000,434685.13030000002],[1254542400,434685.13030000002],[1254628800,434685.13030000002],[1254715200,434685.13030000002],[1254801600,434685.13030000002],[1254888000,434685.13030000002],[1254974400,434685.13030000002],[1255060800,434685.13030000002],[1255147200,434685.13030000002],[1255233600,434685.13030000002],[1255320000,434685.13030000002],[1255406400,434685.13030000002],[1255492800,434685.13030000002],[1255579200,434685.13030000002],[1255665600,434685.13030000002],[1255752000,434685.13030000002],[1255838400,434685.13030000002],[1255924800,434685.13030000002],[1256011200,434685.13030000002],[1256097600,434685.13030000002],[1256184000,434685.13030000002],[1256270400,434685.13030000002],[1256356800,434685.13030000002],[1256443200,434685.13030000002],[1256529600,434685.13030000002],[1256616000,434685.13030000002],[1256702400,434685.13030000002],[1256788800,434685.13030000002],[1256875200,434685.13030000002],[1256961600,434685.13030000002],[1257048000,434685.13030000002],[1257138000,434685.13030000002],[1257224400,462611.68660000002],[1257310800,462611.68660000002],[1257397200,462611.68660000002],[1257483600,462611.68660000002],[1257570000,462611.68660000002],[1257656400,462611.68660000002],[1257742800,462611.68660000002],[1257829200,462611.68660000002],[1257915600,462611.68660000002],[1258002000,462611.68660000002],[1258088400,462611.68660000002],[1258174800,462611.68660000002],[1258261200,462611.68660000002],[1258347600,462611.68660000002],[1258434000,462611.68660000002],[1258520400,462611.68660000002],[1258606800,462611.68660000002],[1258693200,462611.68660000002],[1258779600,462611.68660000002],[1258866000,462611.68660000002],[1258952400,462611.68660000002],[1259038800,462611.68660000002],[1259125200,462611.68660000002],[1259211600,462611.68660000002],[1259298000,462611.68660000002],[1259384400,462611.68660000002],[1259470800,462611.68660000002],[1259557200,462611.68660000002],[1259643600,462611.68660000002],[1259730000,462611.68660000002],[1259816400,462611.68660000002],[1259902800,462611.68660000002],[1259989200,462611.68660000002],[1260075600,462611.68660000002],[1260162000,462611.68660000002],[1260248400,462611.68660000002],[1260334800,462611.68660000002],[1260421200,462611.68660000002],[1260507600,462611.68660000002],[1260594000,462611.68660000002],[1260680400,462611.68660000002],[1260766800,462611.68660000002],[1260853200,462611.68660000002],[1260939600,462611.68660000002],[1261026000,462611.68660000002],[1261112400,462611.68660000002],[1261198800,462611.68660000002],[1261285200,462611.68660000002],[1261371600,462611.68660000002],[1261458000,462611.68660000002],[1261544400,462611.68660000002],[1261630800,462611.68660000002],[1261717200,462611.68660000002],[1261803600,462611.68660000002],[1261890000,462611.68660000002],[1261976400,462611.68660000002],[1262062800,462611.68660000002],[1262149200,462611.68660000002],[1262235600,462611.68660000002],[1262322000,462611.68660000002],[1262408400,462611.68660000002],[1262494800,462611.68660000002],[1262581200,462611.68660000002],[1262667600,491498.80900000001],[1262754000,491498.80900000001],[1262840400,491498.80900000001],[1262926800,491498.80900000001],[1263013200,491498.80900000001],[1263099600,491498.80900000001],[1263186000,491498.80900000001],[1263272400,491498.80900000001],[1263358800,491498.80900000001],[1263445200,491498.80900000001],[1263531600,491498.80900000001],[1263618000,491498.80900000001],[1263704400,491498.80900000001],[1263790800,491498.80900000001],[1263877200,491498.80900000001],[1263963600,491498.80900000001],[1264050000,491498.80900000001],[1264136400,491498.80900000001],[1264222800,491498.80900000001],[1264309200,491498.80900000001],[1264395600,491498.80900000001],[1264482000,491498.80900000001],[1264568400,491498.80900000001],[1264654800,491498.80900000001],[1264741200,491498.80900000001],[1264827600,491498.80900000001],[1264914000,491498.80900000001],[1265000400,491498.80900000001],[1265086800,491498.80900000001],[1265173200,491498.80900000001],[1265259600,491498.80900000001],[1265346000,491498.80900000001],[1265432400,491498.80900000001],[1265518800,491498.80900000001],[1265605200,491498.80900000001],[1265691600,491498.80900000001],[1265778000,491498.80900000001],[1265864400,491498.80900000001],[1265950800,491498.80900000001],[1266037200,491498.80900000001],[1266123600,491498.80900000001],[1266210000,491498.80900000001],[1266296400,491498.80900000001],[1266382800,491498.80900000001],[1266469200,491498.80900000001],[1266555600,491498.80900000001],[1266642000,491498.80900000001],[1266728400,491498.80900000001],[1266814800,491498.80900000001],[1266901200,491498.80900000001],[1266987600,491498.80900000001],[1267074000,491498.80900000001],[1267160400,491498.80900000001],[1267246800,491498.80900000001],[1267333200,491498.80900000001],[1267419600,491498.80900000001],[1267506000,491498.80900000001],[1267592400,491498.80900000001],[1267678800,491498.80900000001],[1267765200,491498.80900000001],[1267851600,491498.80900000001],[1267938000,491498.80900000001],[1268024400,491498.80900000001],[1268110800,491498.80900000001],[1268197200,491498.80900000001],[1268283600,491498.80900000001],[1268370000,491498.80900000001],[1268456400,491498.80900000001],[1268542800,491498.80900000001],[1268625600,491498.80900000001],[1268712000,491498.80900000001],[1268798400,491498.80900000001],[1268884800,491498.80900000001],[1268971200,491498.80900000001],[1269057600,491498.80900000001],[1269144000,491498.80900000001],[1269230400,491498.80900000001],[1269316800,491498.80900000001],[1269403200,491498.80900000001],[1269489600,491498.80900000001],[1269576000,491498.80900000001],[1269662400,491498.80900000001],[1269748800,491498.80900000001],[1269835200,491498.80900000001],[1269921600,491498.80900000001],[1270008000,491498.80900000001],[1270094400,491498.80900000001],[1270180800,491498.80900000001],[1270267200,491498.80900000001],[1270353600,491498.80900000001],[1270440000,491498.80900000001],[1270526400,491498.80900000001],[1270612800,491498.80900000001],[1270699200,491498.80900000001],[1270785600,491498.80900000001],[1270872000,491498.80900000001],[1270958400,491498.80900000001],[1271044800,491498.80900000001],[1271131200,491498.80900000001],[1271217600,491498.80900000001],[1271304000,491498.80900000001],[1271390400,491498.80900000001],[1271476800,491498.80900000001],[1271563200,491498.80900000001],[1271649600,491498.80900000001],[1271736000,491498.80900000001],[1271822400,491498.80900000001],[1271908800,491498.80900000001],[1271995200,491498.80900000001],[1272081600,491498.80900000001],[1272168000,491498.80900000001],[1272254400,491498.80900000001],[1272340800,491498.80900000001],[1272427200,491498.80900000001],[1272513600,491498.80900000001],[1272600000,491498.80900000001],[1272686400,491498.80900000001],[1272772800,491498.80900000001],[1272859200,491498.80900000001],[1272945600,491498.80900000001],[1273032000,491498.80900000001],[1273118400,491498.80900000001],[1273204800,491498.80900000001],[1273291200,491498.80900000001],[1273377600,491498.80900000001],[1273464000,491498.80900000001],[1273550400,491498.80900000001],[1273636800,491498.80900000001],[1273723200,491498.80900000001],[1273809600,491498.80900000001],[1273896000,491498.80900000001],[1273982400,491498.80900000001],[1274068800,491498.80900000001],[1274155200,491498.80900000001],[1274241600,491498.80900000001],[1274328000,491498.80900000001],[1274414400,491498.80900000001],[1274500800,491498.80900000001],[1274587200,491498.80900000001],[1274673600,491498.80900000001],[1274760000,491498.80900000001],[1274846400,491498.80900000001],[1274932800,491498.80900000001],[1275019200,491498.80900000001],[1275105600,491498.80900000001],[1275192000,491498.80900000001],[1275278400,491498.80900000001],[1275364800,491498.80900000001],[1275451200,491498.80900000001],[1275537600,491498.80900000001],[1275624000,491498.80900000001],[1275710400,491498.80900000001],[1275796800,491498.80900000001],[1275883200,491498.80900000001],[1275969600,491498.80900000001],[1276056000,491498.80900000001],[1276142400,491498.80900000001],[1276228800,491498.80900000001],[1276315200,491498.80900000001],[1276401600,491498.80900000001],[1276488000,491498.80900000001],[1276574400,491498.80900000001],[1276660800,491498.80900000001],[1276747200,491498.80900000001],[1276833600,491498.80900000001],[1276920000,491498.80900000001],[1277006400,491498.80900000001],[1277092800,491498.80900000001],[1277179200,491498.80900000001],[1277265600,491498.80900000001],[1277352000,491498.80900000001],[1277438400,491498.80900000001],[1277524800,491498.80900000001],[1277611200,491498.80900000001],[1277697600,491498.80900000001],[1277784000,491498.80900000001],[1277870400,491498.80900000001],[1277956800,491498.80900000001],[1278043200,491498.80900000001],[1278129600,491498.80900000001],[1278216000,491498.80900000001],[1278302400,491498.80900000001],[1278388800,491498.80900000001],[1278475200,491498.80900000001],[1278561600,491498.80900000001],[1278648000,491498.80900000001],[1278734400,491498.80900000001],[1278820800,491498.80900000001],[1278907200,491498.80900000001],[1278993600,491498.80900000001],[1279080000,491498.80900000001],[1279166400,491498.80900000001],[1279252800,491498.80900000001],[1279339200,491498.80900000001],[1279425600,491498.80900000001],[1279512000,491498.80900000001],[1279598400,491498.80900000001],[1279684800,491498.80900000001],[1279771200,491498.80900000001],[1279857600,491498.80900000001],[1279944000,491498.80900000001],[1280030400,491498.80900000001],[1280116800,491498.80900000001],[1280203200,491498.80900000001],[1280289600,491498.80900000001],[1280376000,491498.80900000001],[1280462400,491498.80900000001],[1280548800,491498.80900000001],[1280635200,491498.80900000001],[1280721600,491498.80900000001],[1280808000,491498.80900000001],[1280894400,491498.80900000001],[1280980800,491498.80900000001],[1281067200,491498.80900000001],[1281153600,491498.80900000001],[1281240000,491498.80900000001],[1281326400,491498.80900000001],[1281412800,491498.80900000001],[1281499200,491498.80900000001],[1281585600,491498.80900000001],[1281672000,491498.80900000001],[1281758400,491498.80900000001],[1281844800,491498.80900000001],[1281931200,491498.80900000001],[1282017600,491498.80900000001],[1282104000,491498.80900000001],[1282190400,491498.80900000001],[1282276800,491498.80900000001],[1282363200,491498.80900000001],[1282449600,491498.80900000001],[1282536000,491498.80900000001],[1282622400,491498.80900000001],[1282708800,491498.80900000001],[1282795200,491498.80900000001],[1282881600,491498.80900000001],[1282968000,491498.80900000001],[1283054400,491498.80900000001],[1283140800,491498.80900000001],[1283227200,491498.80900000001],[1283313600,491498.80900000001],[1283400000,491498.80900000001],[1283486400,491498.80900000001],[1283572800,491498.80900000001],[1283659200,491498.80900000001],[1283745600,491498.80900000001],[1283832000,491498.80900000001],[1283918400,491498.80900000001],[1284004800,491498.80900000001],[1284091200,491498.80900000001],[1284177600,491498.80900000001],[1284264000,491498.80900000001],[1284350400,491498.80900000001],[1284436800,491498.80900000001],[1284523200,491498.80900000001],[1284609600,491498.80900000001],[1284696000,491498.80900000001],[1284782400,491498.80900000001],[1284868800,491498.80900000001],[1284955200,491498.80900000001],[1285041600,491498.80900000001],[1285128000,491498.80900000001],[1285214400,491498.80900000001],[1285300800,491498.80900000001],[1285387200,491498.80900000001],[1285473600,491498.80900000001],[1285560000,491498.80900000001],[1285646400,491498.80900000001],[1285732800,491498.80900000001],[1285819200,491498.80900000001],[1285905600,491498.80900000001],[1285992000,491498.80900000001],[1286078400,491498.80900000001],[1286164800,491498.80900000001],[1286251200,491498.80900000001],[1286337600,491498.80900000001],[1286424000,491498.80900000001],[1286510400,491498.80900000001],[1286596800,491498.80900000001],[1286683200,491498.80900000001],[1286769600,491498.80900000001],[1286856000,491498.80900000001],[1286942400,491498.80900000001],[1287028800,491498.80900000001],[1287115200,491498.80900000001],[1287201600,491498.80900000001],[1287288000,491498.80900000001],[1287374400,491498.80900000001],[1287460800,491498.80900000001],[1287547200,491498.80900000001],[1287633600,491498.80900000001],[1287720000,491498.80900000001],[1287806400,491498.80900000001],[1287892800,491498.80900000001],[1287979200,491498.80900000001],[1288065600,491498.80900000001],[1288152000,491498.80900000001],[1288238400,491498.80900000001],[1288324800,491498.80900000001],[1288411200,491498.80900000001],[1288497600,491498.80900000001],[1288584000,491498.80900000001],[1288670400,491498.80900000001],[1288756800,491498.80900000001],[1288843200,491498.80900000001],[1288929600,491498.80900000001],[1289016000,491498.80900000001],[1289102400,491498.80900000001],[1289192400,491498.80900000001],[1289278800,491498.80900000001],[1289365200,491498.80900000001],[1289451600,491498.80900000001],[1289538000,491498.80900000001],[1289624400,491498.80900000001],[1289710800,491498.80900000001],[1289797200,491498.80900000001],[1289883600,491498.80900000001],[1289970000,491498.80900000001],[1290056400,491498.80900000001],[1290142800,491498.80900000001],[1290229200,491498.80900000001],[1290315600,491498.80900000001],[1290402000,491498.80900000001],[1290488400,491498.80900000001],[1290574800,491498.80900000001],[1290661200,491498.80900000001],[1290747600,491498.80900000001],[1290834000,491498.80900000001],[1290920400,491498.80900000001],[1291006800,491498.80900000001],[1291093200,491498.80900000001],[1291179600,491498.80900000001],[1291266000,491498.80900000001],[1291352400,491498.80900000001],[1291438800,491498.80900000001],[1291525200,491498.80900000001],[1291611600,491498.80900000001],[1291698000,491498.80900000001],[1291784400,491498.80900000001],[1291870800,491498.80900000001],[1291957200,491498.80900000001],[1292043600,491498.80900000001],[1292130000,491498.80900000001],[1292216400,491498.80900000001],[1292302800,491498.80900000001],[1292389200,491498.80900000001],[1292475600,491498.80900000001],[1292562000,491498.80900000001],[1292648400,491498.80900000001],[1292734800,491498.80900000001],[1292821200,491498.80900000001],[1292907600,491498.80900000001],[1292994000,491498.80900000001],[1293080400,491498.80900000001],[1293166800,491498.80900000001],[1293253200,491498.80900000001],[1293339600,491498.80900000001],[1293426000,491498.80900000001],[1293512400,491498.80900000001],[1293598800,491498.80900000001],[1293685200,491498.80900000001],[1293771600,491498.80900000001],[1293858000,491498.80900000001],[1293944400,491498.80900000001],[1294030800,491498.80900000001],[1294117200,491498.80900000001],[1294203600,491498.80900000001],[1294290000,491498.80900000001],[1294376400,491498.80900000001],[1294462800,491498.80900000001],[1294549200,491498.80900000001],[1294635600,491498.80900000001],[1294722000,491498.80900000001],[1294808400,491498.80900000001],[1294894800,491498.80900000001],[1294981200,491498.80900000001],[1295067600,491498.80900000001],[1295154000,491498.80900000001],[1295240400,491498.80900000001],[1295326800,491498.80900000001],[1295413200,491498.80900000001],[1295499600,491498.80900000001],[1295586000,491498.80900000001],[1295672400,491498.80900000001],[1295758800,491498.80900000001],[1295845200,491498.80900000001],[1295931600,491498.80900000001],[1296018000,491498.80900000001],[1296104400,491498.80900000001],[1296190800,491498.80900000001],[1296277200,491498.80900000001],[1296363600,491498.80900000001],[1296450000,491498.80900000001],[1296536400,491498.80900000001],[1296622800,491498.80900000001],[1296709200,491498.80900000001],[1296795600,491498.80900000001],[1296882000,491498.80900000001],[1296968400,491498.80900000001],[1297054800,491498.80900000001],[1297141200,491498.80900000001],[1297227600,491498.80900000001],[1297314000,491498.80900000001],[1297400400,491498.80900000001],[1297486800,491498.80900000001],[1297573200,491498.80900000001],[1297659600,491498.80900000001],[1297746000,491498.80900000001],[1297832400,491498.80900000001],[1297918800,491498.80900000001],[1298005200,491498.80900000001],[1298091600,491498.80900000001],[1298178000,491498.80900000001],[1298264400,491498.80900000001],[1298350800,491498.80900000001],[1298437200,491498.80900000001],[1298523600,491498.80900000001],[1298610000,491498.80900000001],[1298696400,491498.80900000001],[1298782800,491498.80900000001],[1298869200,491498.80900000001],[1298955600,491498.80900000001],[1299042000,491498.80900000001],[1299128400,491498.80900000001],[1299214800,491498.80900000001],[1299301200,491498.80900000001],[1299387600,491498.80900000001],[1299474000,491498.80900000001],[1299560400,491498.80900000001],[1299646800,491498.80900000001],[1299733200,491498.80900000001],[1299819600,491498.80900000001],[1299906000,491498.80900000001],[1299992400,491498.80900000001],[1300075200,491498.80900000001],[1300161600,491498.80900000001],[1300248000,491498.80900000001],[1300334400,491498.80900000001],[1300420800,491498.80900000001],[1300507200,491498.80900000001],[1300593600,491498.80900000001],[1300680000,491498.80900000001],[1300766400,491498.80900000001],[1300852800,491498.80900000001],[1300939200,491498.80900000001],[1301025600,491498.80900000001],[1301112000,491498.80900000001],[1301198400,491498.80900000001],[1301284800,491498.80900000001],[1301371200,491498.80900000001],[1301457600,491498.80900000001],[1301544000,491498.80900000001],[1301630400,491498.80900000001],[1301716800,491498.80900000001],[1301803200,491498.80900000001],[1301889600,491498.80900000001],[1301976000,491498.80900000001],[1302062400,491498.80900000001],[1302148800,491498.80900000001],[1302235200,491498.80900000001],[1302321600,491498.80900000001],[1302408000,491498.80900000001],[1302494400,491498.80900000001],[1302580800,491498.80900000001],[1302667200,491498.80900000001],[1302753600,491498.80900000001],[1302840000,491498.80900000001],[1302926400,491498.80900000001],[1303012800,491498.80900000001],[1303099200,491498.80900000001],[1303185600,491498.80900000001],[1303272000,491498.80900000001],[1303358400,491498.80900000001],[1303444800,491498.80900000001],[1303531200,491498.80900000001],[1303617600,491498.80900000001],[1303704000,491498.80900000001],[1303790400,491498.80900000001],[1303876800,491498.80900000001],[1303963200,491498.80900000001],[1304049600,491498.80900000001],[1304136000,491498.80900000001],[1304222400,491498.80900000001],[1304308800,491498.80900000001],[1304395200,491498.80900000001],[1304481600,491498.80900000001],[1304568000,491498.80900000001],[1304654400,491498.80900000001],[1304740800,491498.80900000001],[1304827200,491498.80900000001],[1304913600,491498.80900000001],[1305000000,491498.80900000001],[1305086400,491498.80900000001],[1305172800,491498.80900000001],[1305259200,491498.80900000001],[1305345600,491498.80900000001],[1305432000,491498.80900000001],[1305518400,491498.80900000001],[1305604800,491498.80900000001],[1305691200,491498.80900000001],[1305777600,491498.80900000001],[1305864000,491498.80900000001],[1305950400,491498.80900000001],[1306036800,491498.80900000001],[1306123200,491498.80900000001],[1306209600,491498.80900000001],[1306296000,491498.80900000001],[1306382400,491498.80900000001],[1306468800,491498.80900000001],[1306555200,491498.80900000001],[1306641600,491498.80900000001],[1306728000,491498.80900000001],[1306814400,491498.80900000001],[1306900800,491498.80900000001],[1306987200,525476.6139],[1307073600,525476.6139],[1307160000,525476.6139],[1307246400,525476.6139],[1307332800,525476.6139],[1307419200,525476.6139],[1307505600,525476.6139],[1307592000,525476.6139],[1307678400,525476.6139],[1307764800,525476.6139],[1307851200,525476.6139],[1307937600,525476.6139],[1308024000,525476.6139],[1308110400,525476.6139],[1308196800,525476.6139],[1308283200,525476.6139],[1308369600,525476.6139],[1308456000,525476.6139],[1308542400,525476.6139],[1308628800,525476.6139],[1308715200,525476.6139],[1308801600,525476.6139],[1308888000,525476.6139],[1308974400,525476.6139],[1309060800,525476.6139],[1309147200,525476.6139],[1309233600,525476.6139],[1309320000,525476.6139],[1309406400,525476.6139],[1309492800,525476.6139],[1309579200,526465.27049999998],[1309665600,526465.27049999998],[1309752000,526465.27049999998],[1309838400,526465.27049999998],[1309924800,526465.27049999998],[1310011200,526465.27049999998],[1310097600,526465.27049999998],[1310184000,526465.27049999998],[1310270400,526465.27049999998],[1310356800,526465.27049999998],[1310443200,526465.27049999998],[1310529600,526465.27049999998],[1310616000,526465.27049999998],[1310702400,526465.27049999998],[1310788800,526465.27049999998],[1310875200,526465.27049999998],[1310961600,526465.27049999998],[1311048000,526465.27049999998],[1311134400,526465.27049999998],[1311220800,526465.27049999998],[1311307200,526465.27049999998],[1311393600,526465.27049999998],[1311480000,526465.27049999998],[1311566400,526465.27049999998],[1311652800,526465.27049999998],[1311739200,526465.27049999998],[1311825600,526465.27049999998],[1311912000,526465.27049999998],[1311998400,526465.27049999998],[1312084800,526465.27049999998],[1312171200,526465.27049999998],[1312257600,556974.15170000005],[1312344000,556974.15170000005],[1312430400,556974.15170000005],[1312516800,556974.15170000005],[1312603200,556974.15170000005],[1312689600,556974.15170000005],[1312776000,556974.15170000005],[1312862400,556974.15170000005],[1312948800,556974.15170000005],[1313035200,556974.15170000005],[1313121600,556974.15170000005],[1313208000,556974.15170000005],[1313294400,556974.15170000005],[1313380800,556974.15170000005],[1313467200,556974.15170000005],[1313553600,556974.15170000005],[1313640000,556974.15170000005],[1313726400,556974.15170000005],[1313812800,556974.15170000005],[1313899200,556974.15170000005],[1313985600,556974.15170000005],[1314072000,556974.15170000005],[1314158400,556974.15170000005],[1314244800,556974.15170000005],[1314331200,556974.15170000005],[1314417600,556974.15170000005],[1314504000,556974.15170000005],[1314590400,556974.15170000005],[1314676800,556974.15170000005],[1314763200,556974.15170000005],[1314849600,556974.15170000005],[1314936000,556974.15170000005],[1315022400,556974.15170000005],[1315108800,556974.15170000005],[1315195200,556974.15170000005],[1315281600,556974.15170000005],[1315368000,556974.15170000005],[1315454400,556974.15170000005],[1315540800,556974.15170000005],[1315627200,556974.15170000005],[1315713600,556974.15170000005],[1315800000,556974.15170000005],[1315886400,556974.15170000005],[1315972800,556974.15170000005],[1316059200,556974.15170000005],[1316145600,556974.15170000005],[1316232000,556974.15170000005],[1316318400,556974.15170000005],[1316404800,556974.15170000005],[1316491200,556974.15170000005],[1316577600,556974.15170000005],[1316664000,556974.15170000005],[1316750400,556974.15170000005],[1316836800,556974.15170000005],[1316923200,556974.15170000005],[1317009600,556974.15170000005],[1317096000,556974.15170000005],[1317182400,556974.15170000005],[1317268800,556974.15170000005],[1317355200,556974.15170000005],[1317441600,556974.15170000005],[1317528000,556974.15170000005],[1317614400,556974.15170000005],[1317700800,556974.15170000005],[1317787200,556974.15170000005],[1317873600,556974.15170000005],[1317960000,556974.15170000005],[1318046400,556974.15170000005],[1318132800,556974.15170000005],[1318219200,556974.15170000005],[1318305600,556974.15170000005],[1318392000,556974.15170000005],[1318478400,556974.15170000005],[1318564800,556974.15170000005],[1318651200,556974.15170000005],[1318737600,556974.15170000005],[1318824000,556974.15170000005],[1318910400,556974.15170000005],[1318996800,556974.15170000005],[1319083200,556974.15170000005],[1319169600,556974.15170000005],[1319256000,556974.15170000005],[1319342400,556974.15170000005],[1319428800,556974.15170000005],[1319515200,556974.15170000005],[1319601600,556974.15170000005],[1319688000,556974.15170000005],[1319774400,556974.15170000005],[1319860800,556974.15170000005],[1319947200,556974.15170000005],[1320033600,556974.15170000005],[1320120000,556974.15170000005],[1320206400,556974.15170000005],[1320292800,556974.15170000005],[1320379200,556974.15170000005],[1320465600,556974.15170000005],[1320552000,556974.15170000005],[1320642000,556974.15170000005],[1320728400,556974.15170000005],[1320814800,556974.15170000005],[1320901200,556974.15170000005],[1320987600,556974.15170000005],[1321074000,556974.15170000005],[1321160400,556974.15170000005],[1321246800,556974.15170000005],[1321333200,556974.15170000005],[1321419600,556974.15170000005],[1321506000,556974.15170000005],[1321592400,556974.15170000005],[1321678800,556974.15170000005],[1321765200,556974.15170000005],[1321851600,556974.15170000005],[1321938000,556974.15170000005],[1322024400,556974.15170000005],[1322110800,556974.15170000005],[1322197200,556974.15170000005],[1322283600,556974.15170000005],[1322370000,556974.15170000005],[1322456400,556974.15170000005],[1322542800,556974.15170000005],[1322629200,556974.15170000005],[1322715600,556974.15170000005],[1322802000,556974.15170000005],[1322888400,556974.15170000005],[1322974800,556974.15170000005],[1323061200,556974.15170000005],[1323147600,556974.15170000005],[1323234000,556974.15170000005],[1323320400,556974.15170000005],[1323406800,556974.15170000005],[1323493200,556974.15170000005],[1323579600,556974.15170000005],[1323666000,556974.15170000005],[1323752400,556974.15170000005],[1323838800,556974.15170000005],[1323925200,556974.15170000005],[1324011600,556974.15170000005],[1324098000,556974.15170000005],[1324184400,556974.15170000005],[1324270800,556974.15170000005],[1324357200,556974.15170000005],[1324443600,556974.15170000005],[1324530000,556974.15170000005],[1324616400,556974.15170000005],[1324702800,556974.15170000005],[1324789200,556974.15170000005],[1324875600,556974.15170000005],[1324962000,556974.15170000005],[1325048400,556974.15170000005],[1325134800,556974.15170000005],[1325221200,556974.15170000005],[1325307600,556974.15170000005],[1325394000,556974.15170000005],[1325480400,556974.15170000005],[1325566800,556974.15170000005],[1325653200,556974.15170000005],[1325739600,556974.15170000005],[1325826000,556974.15170000005],[1325912400,556974.15170000005],[1325998800,556974.15170000005],[1326085200,556974.15170000005],[1326171600,556974.15170000005],[1326258000,556974.15170000005],[1326344400,556974.15170000005],[1326430800,556974.15170000005],[1326517200,556974.15170000005],[1326603600,556974.15170000005],[1326690000,556974.15170000005],[1326776400,556974.15170000005],[1326862800,556974.15170000005],[1326949200,556974.15170000005],[1327035600,556974.15170000005],[1327122000,556974.15170000005],[1327208400,556974.15170000005],[1327294800,556974.15170000005],[1327381200,556974.15170000005],[1327467600,556974.15170000005],[1327554000,556974.15170000005],[1327640400,556974.15170000005],[1327726800,556974.15170000005],[1327813200,556974.15170000005],[1327899600,556974.15170000005],[1327986000,556974.15170000005],[1328072400,556974.15170000005],[1328158800,556974.15170000005],[1328245200,556974.15170000005],[1328331600,556974.15170000005],[1328418000,556974.15170000005],[1328504400,556974.15170000005],[1328590800,556974.15170000005],[1328677200,556974.15170000005],[1328763600,556974.15170000005],[1328850000,556974.15170000005],[1328936400,556974.15170000005],[1329022800,556974.15170000005],[1329109200,556974.15170000005],[1329195600,556974.15170000005],[1329282000,556974.15170000005],[1329368400,556974.15170000005],[1329454800,556974.15170000005],[1329541200,556974.15170000005],[1329627600,556974.15170000005],[1329714000,556974.15170000005],[1329800400,556974.15170000005],[1329886800,556974.15170000005],[1329973200,556974.15170000005],[1330059600,556974.15170000005],[1330146000,556974.15170000005],[1330232400,556974.15170000005],[1330318800,556974.15170000005],[1330405200,556974.15170000005],[1330491600,556974.15170000005],[1330578000,556974.15170000005],[1330664400,556974.15170000005],[1330750800,556974.15170000005],[1330837200,556974.15170000005],[1330923600,556974.15170000005],[1331010000,556974.15170000005],[1331096400,556974.15170000005],[1331182800,556974.15170000005],[1331269200,556974.15170000005],[1331355600,556974.15170000005],[1331442000,556974.15170000005],[1331524800,556974.15170000005],[1331611200,556974.15170000005],[1331697600,556974.15170000005],[1331784000,556974.15170000005],[1331870400,556974.15170000005],[1331956800,556974.15170000005],[1332043200,556974.15170000005],[1332129600,556974.15170000005],[1332216000,556974.15170000005],[1332302400,556974.15170000005],[1332388800,556974.15170000005],[1332475200,556974.15170000005],[1332561600,556974.15170000005],[1332648000,556974.15170000005],[1332734400,556974.15170000005],[1332820800,556974.15170000005],[1332907200,556974.15170000005],[1332993600,556974.15170000005],[1333080000,556974.15170000005],[1333166400,556974.15170000005],[1333252800,556974.15170000005],[1333339200,556974.15170000005],[1333425600,556974.15170000005],[1333512000,556974.15170000005],[1333598400,556974.15170000005],[1333684800,556974.15170000005],[1333771200,556974.15170000005],[1333857600,556974.15170000005],[1333944000,556974.15170000005],[1334030400,556974.15170000005],[1334116800,556974.15170000005],[1334203200,556974.15170000005],[1334289600,556974.15170000005],[1334376000,556974.15170000005],[1334462400,556974.15170000005],[1334548800,556974.15170000005],[1334635200,556974.15170000005],[1334721600,556974.15170000005],[1334808000,556974.15170000005],[1334894400,556974.15170000005],[1334980800,556974.15170000005],[1335067200,556974.15170000005],[1335153600,556974.15170000005],[1335240000,556974.15170000005],[1335326400,556974.15170000005],[1335412800,556974.15170000005],[1335499200,556974.15170000005],[1335585600,556974.15170000005],[1335672000,556974.15170000005],[1335758400,556974.15170000005],[1335844800,556974.15170000005],[1335931200,556974.15170000005],[1336017600,556974.15170000005],[1336104000,556974.15170000005],[1336190400,556974.15170000005],[1336276800,556974.15170000005],[1336363200,556974.15170000005],[1336449600,556974.15170000005],[1336536000,556974.15170000005],[1336622400,556974.15170000005],[1336708800,556974.15170000005],[1336795200,556974.15170000005],[1336881600,556974.15170000005],[1336968000,556974.15170000005],[1337054400,556974.15170000005],[1337140800,556974.15170000005],[1337227200,556974.15170000005],[1337313600,556974.15170000005],[1337400000,556974.15170000005],[1337486400,556974.15170000005],[1337572800,556974.15170000005],[1337659200,556974.15170000005],[1337745600,556974.15170000005],[1337832000,556974.15170000005],[1337918400,556974.15170000005],[1338004800,556974.15170000005],[1338091200,556974.15170000005],[1338177600,556974.15170000005],[1338264000,556974.15170000005],[1338350400,556974.15170000005],[1338436800,556974.15170000005],[1338523200,556974.15170000005],[1338609600,556974.15170000005],[1338696000,556974.15170000005],[1338782400,556974.15170000005],[1338868800,556974.15170000005],[1338955200,556974.15170000005],[1339041600,556974.15170000005],[1339128000,556974.15170000005],[1339214400,556974.15170000005],[1339300800,556974.15170000005],[1339387200,556974.15170000005],[1339473600,556974.15170000005],[1339560000,556974.15170000005],[1339646400,556974.15170000005],[1339732800,556974.15170000005],[1339819200,556974.15170000005],[1339905600,556974.15170000005],[1339992000,556974.15170000005],[1340078400,556974.15170000005],[1340164800,556974.15170000005],[1340251200,556974.15170000005],[1340337600,556974.15170000005],[1340424000,556974.15170000005],[1340510400,556974.15170000005],[1340596800,556974.15170000005],[1340683200,556974.15170000005],[1340769600,556974.15170000005],[1340856000,556974.15170000005],[1340942400,556974.15170000005],[1341028800,556974.15170000005],[1341115200,556974.15170000005],[1341201600,556974.15170000005],[1341288000,556974.15170000005],[1341374400,556974.15170000005],[1341460800,556974.15170000005],[1341547200,556974.15170000005],[1341633600,556974.15170000005],[1341720000,556974.15170000005],[1341806400,556974.15170000005],[1341892800,556974.15170000005],[1341979200,556974.15170000005],[1342065600,556974.15170000005],[1342152000,556974.15170000005],[1342238400,556974.15170000005],[1342324800,556974.15170000005],[1342411200,556974.15170000005],[1342497600,556974.15170000005],[1342584000,556974.15170000005],[1342670400,556974.15170000005],[1342756800,556974.15170000005],[1342843200,556974.15170000005],[1342929600,556974.15170000005],[1343016000,556974.15170000005],[1343102400,556974.15170000005],[1343188800,556974.15170000005],[1343275200,556974.15170000005],[1343361600,556974.15170000005],[1343448000,556974.15170000005],[1343534400,556974.15170000005],[1343620800,556974.15170000005],[1343707200,556974.15170000005],[1343793600,556974.15170000005],[1343880000,556974.15170000005],[1343966400,556974.15170000005],[1344052800,556974.15170000005],[1344139200,556974.15170000005],[1344225600,556974.15170000005],[1344312000,556974.15170000005],[1344398400,556974.15170000005],[1344484800,556974.15170000005],[1344571200,556974.15170000005],[1344657600,556974.15170000005],[1344744000,556974.15170000005],[1344830400,556974.15170000005],[1344916800,556974.15170000005],[1345003200,556974.15170000005],[1345089600,556974.15170000005],[1345176000,556974.15170000005],[1345262400,556974.15170000005],[1345348800,556974.15170000005],[1345435200,556974.15170000005],[1345521600,556974.15170000005],[1345608000,556974.15170000005],[1345694400,556974.15170000005],[1345780800,556974.15170000005],[1345867200,556974.15170000005],[1345953600,556974.15170000005],[1346040000,556974.15170000005],[1346126400,556974.15170000005],[1346212800,556974.15170000005],[1346299200,556974.15170000005],[1346385600,556974.15170000005],[1346472000,556974.15170000005],[1346558400,556974.15170000005],[1346644800,556974.15170000005],[1346731200,556974.15170000005],[1346817600,556974.15170000005],[1346904000,556974.15170000005],[1346990400,556974.15170000005],[1347076800,556974.15170000005],[1347163200,556974.15170000005],[1347249600,556974.15170000005],[1347336000,556974.15170000005],[1347422400,556974.15170000005],[1347508800,556974.15170000005],[1347595200,556974.15170000005],[1347681600,556974.15170000005],[1347768000,556974.15170000005],[1347854400,556974.15170000005],[1347940800,556974.15170000005],[1348027200,556974.15170000005],[1348113600,556974.15170000005],[1348200000,556974.15170000005],[1348286400,556974.15170000005],[1348372800,556974.15170000005],[1348459200,556974.15170000005],[1348545600,556974.15170000005],[1348632000,556974.15170000005],[1348718400,556974.15170000005],[1348804800,556974.15170000005],[1348891200,556974.15170000005],[1348977600,556974.15170000005],[1349064000,556974.15170000005],[1349150400,556974.15170000005],[1349236800,556974.15170000005],[1349323200,556974.15170000005],[1349409600,556974.15170000005],[1349496000,556974.15170000005],[1349582400,556974.15170000005],[1349668800,556974.15170000005],[1349755200,556974.15170000005],[1349841600,556974.15170000005],[1349928000,556974.15170000005],[1350014400,556974.15170000005],[1350100800,556974.15170000005],[1350187200,556974.15170000005],[1350273600,556974.15170000005],[1350360000,556974.15170000005],[1350446400,556974.15170000005],[1350532800,556974.15170000005],[1350619200,556974.15170000005],[1350705600,556974.15170000005],[1350792000,556974.15170000005],[1350878400,556974.15170000005],[1350964800,556974.15170000005],[1351051200,556974.15170000005],[1351137600,556974.15170000005],[1351224000,556974.15170000005],[1351310400,556974.15170000005],[1351396800,556974.15170000005],[1351483200,556974.15170000005],[1351569600,556974.15170000005],[1351656000,556974.15170000005],[1351742400,556974.15170000005],[1351828800,585449.12280000001],[1351915200,585449.12280000001],[1352001600,585449.12280000001],[1352091600,585449.12280000001],[1352178000,585449.12280000001],[1352264400,585449.12280000001],[1352350800,585449.12280000001],[1352437200,585449.12280000001],[1352523600,585449.12280000001],[1352610000,585449.12280000001],[1352696400,585449.12280000001],[1352782800,585449.12280000001],[1352869200,585449.12280000001],[1352955600,585449.12280000001],[1353042000,585449.12280000001],[1353128400,585449.12280000001],[1353214800,585449.12280000001],[1353301200,585449.12280000001],[1353387600,585449.12280000001],[1353474000,585449.12280000001],[1353560400,585449.12280000001],[1353646800,585449.12280000001],[1353733200,585449.12280000001],[1353819600,585449.12280000001],[1353906000,585449.12280000001],[1353992400,585449.12280000001],[1354078800,585449.12280000001],[1354165200,585449.12280000001],[1354251600,585449.12280000001],[1354338000,585449.12280000001],[1354424400,585449.12280000001],[1354510800,585449.12280000001],[1354597200,585449.12280000001],[1354683600,585449.12280000001],[1354770000,585449.12280000001],[1354856400,585449.12280000001],[1354942800,585449.12280000001],[1355029200,585449.12280000001],[1355115600,585449.12280000001],[1355202000,585449.12280000001],[1355288400,585449.12280000001],[1355374800,585449.12280000001],[1355461200,585449.12280000001],[1355547600,585449.12280000001],[1355634000,585449.12280000001],[1355720400,585449.12280000001],[1355806800,585449.12280000001],[1355893200,585449.12280000001],[1355979600,585449.12280000001],[1356066000,585449.12280000001],[1356152400,585449.12280000001],[1356238800,585449.12280000001],[1356325200,585449.12280000001],[1356411600,585449.12280000001],[1356498000,585449.12280000001],[1356584400,585449.12280000001],[1356670800,585449.12280000001],[1356757200,585449.12280000001],[1356843600,585449.12280000001],[1356930000,585449.12280000001],[1357016400,585449.12280000001],[1357102800,585449.12280000001],[1357189200,585449.12280000001],[1357275600,585449.12280000001],[1357362000,585449.12280000001],[1357448400,585449.12280000001],[1357534800,585449.12280000001],[1357621200,585449.12280000001],[1357707600,585449.12280000001],[1357794000,585449.12280000001],[1357880400,585449.12280000001],[1357966800,585449.12280000001],[1358053200,585449.12280000001],[1358139600,585449.12280000001],[1358226000,585449.12280000001],[1358312400,585449.12280000001],[1358398800,585449.12280000001],[1358485200,585449.12280000001],[1358571600,585449.12280000001],[1358658000,585449.12280000001],[1358744400,585449.12280000001],[1358830800,585449.12280000001],[1358917200,585449.12280000001],[1359003600,585449.12280000001],[1359090000,585449.12280000001],[1359176400,585449.12280000001],[1359262800,585449.12280000001],[1359349200,585449.12280000001],[1359435600,585449.12280000001],[1359522000,585449.12280000001],[1359608400,585449.12280000001],[1359694800,585449.12280000001],[1359781200,585449.12280000001],[1359867600,585449.12280000001],[1359954000,585449.12280000001],[1360040400,585449.12280000001],[1360126800,585449.12280000001],[1360213200,585449.12280000001],[1360299600,585449.12280000001],[1360386000,585449.12280000001],[1360472400,585449.12280000001],[1360558800,585449.12280000001],[1360645200,585449.12280000001],[1360731600,585449.12280000001],[1360818000,585449.12280000001],[1360904400,585449.12280000001],[1360990800,585449.12280000001],[1361077200,585449.12280000001],[1361163600,585449.12280000001],[1361250000,585449.12280000001],[1361336400,585449.12280000001],[1361422800,585449.12280000001],[1361509200,585449.12280000001],[1361595600,585449.12280000001],[1361682000,585449.12280000001],[1361768400,585449.12280000001],[1361854800,585449.12280000001],[1361941200,585449.12280000001],[1362027600,585449.12280000001],[1362114000,585449.12280000001],[1362200400,585449.12280000001],[1362286800,585449.12280000001],[1362373200,585449.12280000001],[1362459600,585449.12280000001],[1362546000,585449.12280000001],[1362632400,585449.12280000001],[1362718800,585449.12280000001],[1362805200,585449.12280000001],[1362891600,585449.12280000001],[1362974400,585449.12280000001],[1363060800,585449.12280000001],[1363147200,585449.12280000001],[1363233600,585449.12280000001],[1363320000,585449.12280000001],[1363406400,585449.12280000001],[1363492800,585449.12280000001],[1363579200,585449.12280000001],[1363665600,585449.12280000001],[1363752000,585449.12280000001],[1363838400,585449.12280000001],[1363924800,585449.12280000001],[1364011200,585449.12280000001],[1364097600,585449.12280000001],[1364184000,585449.12280000001],[1364270400,585449.12280000001],[1364356800,585449.12280000001],[1364443200,585449.12280000001],[1364529600,585449.12280000001],[1364616000,585449.12280000001],[1364702400,585449.12280000001],[1364788800,585449.12280000001],[1364875200,614137.86710000003],[1364961600,614137.86710000003],[1365048000,614137.86710000003],[1365134400,614137.86710000003],[1365220800,614137.86710000003],[1365307200,614137.86710000003],[1365393600,614137.86710000003],[1365480000,614137.86710000003],[1365566400,614137.86710000003],[1365652800,614137.86710000003],[1365739200,614137.86710000003],[1365825600,614137.86710000003],[1365912000,614137.86710000003],[1365998400,614137.86710000003],[1366084800,614137.86710000003],[1366171200,614137.86710000003],[1366257600,614137.86710000003],[1366344000,614137.86710000003],[1366430400,614137.86710000003],[1366516800,614137.86710000003],[1366603200,614137.86710000003],[1366689600,614137.86710000003],[1366776000,614137.86710000003],[1366862400,614137.86710000003],[1366948800,614137.86710000003],[1367035200,614137.86710000003],[1367121600,614137.86710000003],[1367208000,614137.86710000003],[1367294400,614137.86710000003],[1367380800,614137.86710000003],[1367467200,614137.86710000003],[1367553600,614137.86710000003],[1367640000,614137.86710000003],[1367726400,614137.86710000003],[1367812800,614137.86710000003],[1367899200,614137.86710000003],[1367985600,614137.86710000003],[1368072000,614137.86710000003],[1368158400,614137.86710000003],[1368244800,614137.86710000003],[1368331200,614137.86710000003],[1368417600,614137.86710000003],[1368504000,614137.86710000003],[1368590400,614137.86710000003],[1368676800,614137.86710000003],[1368763200,614137.86710000003],[1368849600,614137.86710000003],[1368936000,614137.86710000003],[1369022400,614137.86710000003],[1369108800,614137.86710000003],[1369195200,614137.86710000003],[1369281600,614137.86710000003],[1369368000,614137.86710000003],[1369454400,614137.86710000003],[1369540800,614137.86710000003],[1369627200,614137.86710000003],[1369713600,614137.86710000003],[1369800000,614137.86710000003],[1369886400,614137.86710000003],[1369972800,614137.86710000003],[1370059200,614137.86710000003],[1370145600,614137.86710000003],[1370232000,614137.86710000003],[1370318400,614137.86710000003],[1370404800,614137.86710000003],[1370491200,614137.86710000003],[1370577600,614137.86710000003],[1370664000,614137.86710000003],[1370750400,614137.86710000003],[1370836800,614137.86710000003],[1370923200,614137.86710000003],[1371009600,614137.86710000003],[1371096000,614137.86710000003],[1371182400,614137.86710000003],[1371268800,614137.86710000003],[1371355200,614137.86710000003],[1371441600,614137.86710000003],[1371528000,614137.86710000003],[1371614400,614137.86710000003],[1371700800,614137.86710000003],[1371787200,614137.86710000003],[1371873600,614137.86710000003],[1371960000,614137.86710000003],[1372046400,614137.86710000003],[1372132800,614137.86710000003],[1372219200,614137.86710000003],[1372305600,614137.86710000003],[1372392000,614137.86710000003],[1372478400,614137.86710000003],[1372564800,614137.86710000003],[1372651200,614137.86710000003],[1372737600,614137.86710000003],[1372824000,614137.86710000003],[1372910400,614137.86710000003],[1372996800,614137.86710000003],[1373083200,614137.86710000003],[1373169600,614137.86710000003],[1373256000,614137.86710000003],[1373342400,614137.86710000003],[1373428800,614137.86710000003],[1373515200,614137.86710000003],[1373601600,614137.86710000003],[1373688000,614137.86710000003],[1373774400,614137.86710000003],[1373860800,614137.86710000003],[1373947200,614137.86710000003],[1374033600,614137.86710000003],[1374120000,614137.86710000003],[1374206400,614137.86710000003],[1374292800,614137.86710000003],[1374379200,614137.86710000003],[1374465600,614137.86710000003],[1374552000,614137.86710000003],[1374638400,614137.86710000003],[1374724800,614137.86710000003],[1374811200,614137.86710000003],[1374897600,614137.86710000003],[1374984000,614137.86710000003],[1375070400,614137.86710000003],[1375156800,614137.86710000003],[1375243200,614137.86710000003],[1375329600,614137.86710000003],[1375416000,614137.86710000003],[1375502400,614137.86710000003],[1375588800,614137.86710000003],[1375675200,614137.86710000003],[1375761600,614137.86710000003],[1375848000,614137.86710000003],[1375934400,614137.86710000003],[1376020800,614137.86710000003],[1376107200,614137.86710000003],[1376193600,614137.86710000003],[1376280000,614137.86710000003],[1376366400,614137.86710000003],[1376452800,614137.86710000003],[1376539200,614137.86710000003],[1376625600,614137.86710000003],[1376712000,614137.86710000003],[1376798400,614137.86710000003],[1376884800,614137.86710000003],[1376971200,614137.86710000003],[1377057600,614137.86710000003],[1377144000,614137.86710000003],[1377230400,614137.86710000003],[1377316800,614137.86710000003],[1377403200,614137.86710000003],[1377489600,614137.86710000003],[1377576000,614137.86710000003],[1377662400,614137.86710000003],[1377748800,614137.86710000003],[1377835200,614137.86710000003],[1377921600,614137.86710000003],[1378008000,614137.86710000003],[1378094400,614137.86710000003],[1378180800,614137.86710000003],[1378267200,614137.86710000003],[1378353600,614137.86710000003],[1378440000,614137.86710000003],[1378526400,614137.86710000003],[1378612800,614137.86710000003],[1378699200,614137.86710000003],[1378785600,614137.86710000003],[1378872000,614137.86710000003],[1378958400,614137.86710000003],[1379044800,614137.86710000003],[1379131200,614137.86710000003],[1379217600,614137.86710000003],[1379304000,614137.86710000003],[1379390400,614137.86710000003],[1379476800,614137.86710000003],[1379563200,614137.86710000003],[1379649600,614137.86710000003],[1379736000,614137.86710000003],[1379822400,614137.86710000003],[1379908800,614137.86710000003],[1379995200,614137.86710000003],[1380081600,614137.86710000003],[1380168000,614137.86710000003],[1380254400,614137.86710000003],[1380340800,614137.86710000003],[1380427200,614137.86710000003],[1380513600,614137.86710000003],[1380600000,614137.86710000003],[1380686400,645124.04790000001],[1380772800,645124.04790000001],[1380859200,645124.04790000001],[1380945600,645124.04790000001],[1381032000,645124.04790000001],[1381118400,645124.04790000001],[1381204800,645124.04790000001],[1381291200,645124.04790000001],[1381377600,645124.04790000001],[1381464000,645124.04790000001],[1381550400,645124.04790000001],[1381636800,645124.04790000001],[1381723200,645124.04790000001],[1381809600,645124.04790000001],[1381896000,645124.04790000001],[1381982400,645124.04790000001],[1382068800,645124.04790000001],[1382155200,645124.04790000001],[1382241600,645124.04790000001],[1382328000,645124.04790000001],[1382414400,645124.04790000001],[1382500800,645124.04790000001],[1382587200,645124.04790000001],[1382673600,645124.04790000001],[1382760000,645124.04790000001],[1382846400,645124.04790000001],[1382932800,645124.04790000001],[1383019200,645124.04790000001],[1383105600,645124.04790000001],[1383192000,645124.04790000001],[1383278400,645124.04790000001],[1383364800,645124.04790000001],[1383451200,645124.04790000001],[1383541200,645124.04790000001],[1383627600,645124.04790000001],[1383714000,645124.04790000001],[1383800400,645124.04790000001],[1383886800,645124.04790000001],[1383973200,645124.04790000001],[1384059600,645124.04790000001],[1384146000,645124.04790000001],[1384232400,645124.04790000001],[1384318800,645124.04790000001],[1384405200,645124.04790000001],[1384491600,645124.04790000001],[1384578000,645124.04790000001],[1384664400,645124.04790000001],[1384750800,645124.04790000001],[1384837200,645124.04790000001],[1384923600,645124.04790000001],[1385010000,645124.04790000001],[1385096400,645124.04790000001],[1385182800,645124.04790000001],[1385269200,645124.04790000001],[1385355600,645124.04790000001],[1385442000,645124.04790000001],[1385528400,645124.04790000001],[1385614800,645124.04790000001],[1385701200,645124.04790000001],[1385787600,645124.04790000001],[1385874000,645124.04790000001],[1385960400,645124.04790000001],[1386046800,645124.04790000001],[1386133200,645124.04790000001],[1386219600,645124.04790000001],[1386306000,645124.04790000001],[1386392400,645124.04790000001],[1386478800,645124.04790000001],[1386565200,645124.04790000001],[1386651600,645124.04790000001],[1386738000,645124.04790000001],[1386824400,645124.04790000001],[1386910800,645124.04790000001],[1386997200,645124.04790000001],[1387083600,645124.04790000001],[1387170000,645124.04790000001],[1387256400,645124.04790000001],[1387342800,645124.04790000001],[1387429200,645124.04790000001],[1387515600,645124.04790000001],[1387602000,645124.04790000001],[1387688400,645124.04790000001],[1387774800,645124.04790000001],[1387861200,645124.04790000001],[1387947600,645124.04790000001],[1388034000,645124.04790000001],[1388120400,645124.04790000001],[1388206800,645124.04790000001],[1388293200,645124.04790000001],[1388379600,645124.04790000001],[1388466000,645124.04790000001],[1388552400,645124.04790000001],[1388638800,645124.04790000001],[1388725200,645124.04790000001],[1388811600,645124.04790000001],[1388898000,645124.04790000001],[1388984400,645124.04790000001],[1389070800,645124.04790000001],[1389157200,645124.04790000001],[1389243600,645124.04790000001],[1389330000,645124.04790000001],[1389416400,645124.04790000001],[1389502800,645124.04790000001],[1389589200,645124.04790000001],[1389675600,645124.04790000001],[1389762000,645124.04790000001],[1389848400,645124.04790000001],[1389934800,645124.04790000001],[1390021200,645124.04790000001],[1390107600,645124.04790000001],[1390194000,645124.04790000001],[1390280400,645124.04790000001],[1390366800,645124.04790000001],[1390453200,645124.04790000001],[1390539600,645124.04790000001],[1390626000,645124.04790000001],[1390712400,645124.04790000001],[1390798800,645124.04790000001],[1390885200,645124.04790000001],[1390971600,645124.04790000001],[1391058000,645124.04790000001],[1391144400,645124.04790000001],[1391230800,645124.04790000001],[1391317200,645124.04790000001],[1391403600,645124.04790000001],[1391490000,646360.61239999998],[1391576400,646360.61239999998],[1391662800,646360.61239999998],[1391749200,646360.61239999998],[1391835600,646360.61239999998],[1391922000,646360.61239999998],[1392008400,646360.61239999998],[1392094800,646360.61239999998],[1392181200,646360.61239999998],[1392267600,646360.61239999998],[1392354000,646360.61239999998],[1392440400,646360.61239999998],[1392526800,646360.61239999998],[1392613200,646360.61239999998],[1392699600,646360.61239999998],[1392786000,646360.61239999998],[1392872400,646360.61239999998],[1392958800,646360.61239999998],[1393045200,646360.61239999998],[1393131600,646360.61239999998],[1393218000,646360.61239999998],[1393304400,646360.61239999998],[1393390800,646360.61239999998],[1393477200,646360.61239999998],[1393563600,646360.61239999998],[1393650000,646360.61239999998],[1393736400,646360.61239999998],[1393822800,646360.61239999998],[1393909200,646360.61239999998],[1393995600,646360.61239999998],[1394082000,646360.61239999998],[1394168400,646360.61239999998],[1394254800,646360.61239999998],[1394341200,646360.61239999998],[1394424000,646360.61239999998],[1394510400,646360.61239999998],[1394596800,646360.61239999998],[1394683200,646360.61239999998],[1394769600,646360.61239999998],[1394856000,646360.61239999998],[1394942400,646360.61239999998],[1395028800,646360.61239999998],[1395115200,646360.61239999998],[1395201600,646360.61239999998],[1395288000,646360.61239999998],[1395374400,646360.61239999998],[1395460800,646360.61239999998],[1395547200,646360.61239999998],[1395633600,646360.61239999998],[1395720000,646360.61239999998],[1395806400,646360.61239999998],[1395892800,646360.61239999998],[1395979200,646360.61239999998],[1396065600,646360.61239999998],[1396152000,646360.61239999998],[1396238400,646360.61239999998],[1396324800,646360.61239999998],[1396411200,646360.61239999998],[1396497600,646360.61239999998],[1396584000,646360.61239999998],[1396670400,646360.61239999998],[1396756800,646360.61239999998],[1396843200,646360.61239999998],[1396929600,646360.61239999998],[1397016000,646360.61239999998],[1397102400,646360.61239999998],[1397188800,646360.61239999998],[1397275200,646360.61239999998],[1397361600,646360.61239999998],[1397448000,646360.61239999998],[1397534400,646360.61239999998],[1397620800,646360.61239999998],[1397707200,646360.61239999998],[1397793600,646360.61239999998],[1397880000,646360.61239999998],[1397966400,646360.61239999998],[1398052800,646360.61239999998],[1398139200,646360.61239999998],[1398225600,646360.61239999998],[1398312000,646360.61239999998],[1398398400,646360.61239999998],[1398484800,646360.61239999998],[1398571200,646360.61239999998],[1398657600,646360.61239999998],[1398744000,646360.61239999998],[1398830400,646360.61239999998],[1398916800,646360.61239999998],[1399003200,646360.61239999998],[1399089600,646360.61239999998],[1399176000,646360.61239999998],[1399262400,646360.61239999998],[1399348800,646360.61239999998],[1399435200,646360.61239999998],[1399521600,646360.61239999998],[1399608000,646360.61239999998],[1399694400,646360.61239999998],[1399780800,646360.61239999998],[1399867200,646360.61239999998],[1399953600,646360.61239999998],[1400040000,646360.61239999998],[1400126400,646360.61239999998],[1400212800,646360.61239999998],[1400299200,646360.61239999998],[1400385600,646360.61239999998],[1400472000,646360.61239999998],[1400558400,646360.61239999998],[1400644800,646360.61239999998],[1400731200,646360.61239999998],[1400817600,646360.61239999998],[1400904000,646360.61239999998],[1400990400,646360.61239999998],[1401076800,646360.61239999998],[1401163200,646360.61239999998],[1401249600,646360.61239999998],[1401336000,646360.61239999998],[1401422400,646360.61239999998],[1401508800,646360.61239999998],[1401595200,646360.61239999998],[1401681600,646360.61239999998],[1401768000,647399.21510000003],[1401854400,647399.21510000003],[1401940800,647399.21510000003],[1402027200,647399.21510000003],[1402113600,647399.21510000003],[1402200000,647399.21510000003],[1402286400,647399.21510000003],[1402372800,647399.21510000003],[1402459200,647399.21510000003],[1402545600,647399.21510000003],[1402632000,647399.21510000003],[1402718400,647399.21510000003],[1402804800,647399.21510000003],[1402891200,647399.21510000003],[1402977600,647399.21510000003],[1403064000,647399.21510000003],[1403150400,647399.21510000003],[1403236800,647399.21510000003],[1403323200,647399.21510000003],[1403409600,647399.21510000003],[1403496000,647399.21510000003],[1403582400,647399.21510000003],[1403668800,647399.21510000003],[1403755200,647399.21510000003],[1403841600,647399.21510000003],[1403928000,647399.21510000003],[1404014400,647399.21510000003],[1404100800,647399.21510000003],[1404187200,647399.21510000003],[1404273600,647399.21510000003],[1404360000,647399.21510000003],[1404446400,647399.21510000003],[1404532800,647399.21510000003],[1404619200,647399.21510000003],[1404705600,647399.21510000003],[1404792000,647399.21510000003],[1404878400,647399.21510000003],[1404964800,647399.21510000003],[1405051200,647399.21510000003],[1405137600,647399.21510000003],[1405224000,647399.21510000003],[1405310400,647399.21510000003],[1405396800,647399.21510000003],[1405483200,647399.21510000003],[1405569600,647399.21510000003],[1405656000,647399.21510000003],[1405742400,647399.21510000003],[1405828800,647399.21510000003],[1405915200,647399.21510000003],[1406001600,647399.21510000003],[1406088000,647399.21510000003],[1406174400,647399.21510000003],[1406260800,647399.21510000003],[1406347200,647399.21510000003],[1406433600,647399.21510000003],[1406520000,647399.21510000003],[1406606400,647399.21510000003],[1406692800,647399.21510000003],[1406779200,647399.21510000003],[1406865600,647399.21510000003],[1406952000,682105.99320000003],[1407038400,682105.99320000003],[1407124800,682105.99320000003],[1407211200,682105.99320000003],[1407297600,682105.99320000003],[1407384000,682105.99320000003],[1407470400,682105.99320000003],[1407556800,682105.99320000003],[1407643200,682105.99320000003],[1407729600,682105.99320000003],[1407816000,682105.99320000003],[1407902400,682105.99320000003],[1407988800,682105.99320000003],[1408075200,682105.99320000003],[1408161600,682105.99320000003],[1408248000,682105.99320000003],[1408334400,682105.99320000003],[1408420800,682105.99320000003],[1408507200,682105.99320000003],[1408593600,682105.99320000003],[1408680000,682105.99320000003],[1408766400,682105.99320000003],[1408852800,682105.99320000003],[1408939200,682105.99320000003],[1409025600,682105.99320000003],[1409112000,682105.99320000003],[1409198400,682105.99320000003],[1409284800,682105.99320000003],[1409371200,682105.99320000003],[1409457600,682105.99320000003],[1409544000,682105.99320000003],[1409630400,682105.99320000003],[1409716800,682105.99320000003],[1409803200,682105.99320000003],[1409889600,682105.99320000003],[1409976000,682105.99320000003],[1410062400,682105.99320000003],[1410148800,682105.99320000003],[1410235200,682105.99320000003],[1410321600,682105.99320000003],[1410408000,682105.99320000003],[1410494400,682105.99320000003],[1410580800,682105.99320000003],[1410667200,682105.99320000003],[1410753600,682105.99320000003],[1410840000,682105.99320000003],[1410926400,682105.99320000003],[1411012800,682105.99320000003],[1411099200,682105.99320000003],[1411185600,682105.99320000003],[1411272000,682105.99320000003],[1411358400,682105.99320000003],[1411444800,682105.99320000003],[1411531200,682105.99320000003],[1411617600,682105.99320000003],[1411704000,682105.99320000003],[1411790400,682105.99320000003],[1411876800,682105.99320000003],[1411963200,682105.99320000003],[1412049600,682105.99320000003],[1412136000,682105.99320000003],[1412222400,682105.99320000003],[1412308800,682105.99320000003],[1412395200,682105.99320000003],[1412481600,682105.99320000003],[1412568000,682105.99320000003],[1412654400,682105.99320000003],[1412740800,682105.99320000003],[1412827200,682105.99320000003],[1412913600,682105.99320000003],[1413000000,682105.99320000003],[1413086400,682105.99320000003],[1413172800,682105.99320000003],[1413259200,682105.99320000003],[1413345600,682105.99320000003],[1413432000,682105.99320000003],[1413518400,682105.99320000003],[1413604800,682105.99320000003],[1413691200,682105.99320000003],[1413777600,682105.99320000003],[1413864000,682105.99320000003],[1413950400,682105.99320000003],[1414036800,682105.99320000003],[1414123200,682105.99320000003],[1414209600,682105.99320000003],[1414296000,682105.99320000003],[1414382400,682105.99320000003],[1414468800,682105.99320000003],[1414555200,682105.99320000003],[1414641600,682105.99320000003],[1414728000,682105.99320000003],[1414814400,682105.99320000003],[1414900800,682105.99320000003],[1414990800,682105.99320000003],[1415077200,682105.99320000003],[1415163600,682105.99320000003],[1415250000,682105.99320000003],[1415336400,682105.99320000003],[1415422800,682105.99320000003],[1415509200,682105.99320000003],[1415595600,682105.99320000003],[1415682000,682105.99320000003],[1415768400,682105.99320000003],[1415854800,682105.99320000003],[1415941200,682105.99320000003],[1416027600,682105.99320000003],[1416114000,682105.99320000003],[1416200400,682105.99320000003],[1416286800,682105.99320000003],[1416373200,682105.99320000003],[1416459600,682105.99320000003],[1416546000,682105.99320000003],[1416632400,682105.99320000003],[1416718800,682105.99320000003],[1416805200,682105.99320000003],[1416891600,682105.99320000003],[1416978000,682105.99320000003],[1417064400,682105.99320000003],[1417150800,682105.99320000003],[1417237200,682105.99320000003],[1417323600,682105.99320000003],[1417410000,682105.99320000003],[1417496400,682105.99320000003],[1417582800,682105.99320000003],[1417669200,682105.99320000003],[1417755600,682105.99320000003],[1417842000,682105.99320000003],[1417928400,682105.99320000003],[1418014800,682105.99320000003],[1418101200,682105.99320000003],[1418187600,682105.99320000003],[1418274000,682105.99320000003],[1418360400,682105.99320000003],[1418446800,682105.99320000003],[1418533200,682105.99320000003],[1418619600,682105.99320000003],[1418706000,682105.99320000003],[1418792400,682105.99320000003],[1418878800,682105.99320000003],[1418965200,682105.99320000003],[1419051600,682105.99320000003],[1419138000,682105.99320000003],[1419224400,682105.99320000003],[1419310800,682105.99320000003],[1419397200,682105.99320000003],[1419483600,682105.99320000003],[1419570000,682105.99320000003],[1419656400,682105.99320000003],[1419742800,682105.99320000003],[1419829200,682105.99320000003],[1419915600,682105.99320000003],[1420002000,682105.99320000003],[1420088400,682105.99320000003],[1420174800,682105.99320000003],[1420261200,682105.99320000003],[1420347600,682105.99320000003],[1420434000,682105.99320000003],[1420520400,682105.99320000003],[1420606800,682105.99320000003],[1420693200,682105.99320000003],[1420779600,682105.99320000003],[1420866000,682105.99320000003],[1420952400,682105.99320000003],[1421038800,682105.99320000003],[1421125200,682105.99320000003],[1421211600,682105.99320000003],[1421298000,682105.99320000003],[1421384400,682105.99320000003],[1421470800,682105.99320000003],[1421557200,682105.99320000003],[1421643600,682105.99320000003],[1421730000,682105.99320000003],[1421816400,682105.99320000003],[1421902800,682105.99320000003],[1421989200,682105.99320000003],[1422075600,682105.99320000003],[1422162000,682105.99320000003],[1422248400,682105.99320000003],[1422334800,682105.99320000003],[1422421200,682105.99320000003],[1422507600,682105.99320000003],[1422594000,682105.99320000003],[1422680400,682105.99320000003],[1422766800,682105.99320000003],[1422853200,682105.99320000003],[1422939600,682105.99320000003],[1423026000,682105.99320000003],[1423112400,682105.99320000003],[1423198800,682105.99320000003],[1423285200,682105.99320000003],[1423371600,682105.99320000003],[1423458000,682105.99320000003],[1423544400,682105.99320000003],[1423630800,682105.99320000003],[1423717200,682105.99320000003],[1423803600,682105.99320000003],[1423890000,682105.99320000003],[1423976400,682105.99320000003],[1424062800,682105.99320000003],[1424149200,682105.99320000003],[1424235600,682105.99320000003],[1424322000,682105.99320000003],[1424408400,682105.99320000003],[1424494800,682105.99320000003],[1424581200,682105.99320000003],[1424667600,682105.99320000003],[1424754000,682105.99320000003],[1424840400,682105.99320000003],[1424926800,682105.99320000003],[1425013200,682105.99320000003],[1425099600,682105.99320000003],[1425186000,682105.99320000003],[1425272400,682105.99320000003],[1425358800,682105.99320000003],[1425445200,682105.99320000003],[1425531600,682105.99320000003],[1425618000,682105.99320000003],[1425704400,682105.99320000003],[1425790800,682105.99320000003],[1425873600,682105.99320000003],[1425960000,682105.99320000003],[1426046400,682105.99320000003],[1426132800,682105.99320000003],[1426219200,682105.99320000003],[1426305600,682105.99320000003],[1426392000,682105.99320000003],[1426478400,682105.99320000003],[1426564800,682105.99320000003],[1426651200,682105.99320000003],[1426737600,682105.99320000003],[1426824000,682105.99320000003],[1426910400,682105.99320000003],[1426996800,682105.99320000003],[1427083200,682105.99320000003],[1427169600,682105.99320000003],[1427256000,682105.99320000003],[1427342400,682105.99320000003],[1427428800,682105.99320000003],[1427515200,682105.99320000003],[1427601600,682105.99320000003],[1427688000,682105.99320000003],[1427774400,682105.99320000003],[1427860800,682105.99320000003],[1427947200,682105.99320000003],[1428033600,682105.99320000003],[1428120000,682105.99320000003],[1428206400,682105.99320000003],[1428292800,682105.99320000003],[1428379200,682105.99320000003],[1428465600,682105.99320000003],[1428552000,682105.99320000003],[1428638400,682105.99320000003],[1428724800,682105.99320000003],[1428811200,682105.99320000003],[1428897600,682105.99320000003],[1428984000,682105.99320000003],[1429070400,682105.99320000003],[1429156800,682105.99320000003],[1429243200,682105.99320000003],[1429329600,682105.99320000003],[1429416000,682105.99320000003],[1429502400,682105.99320000003],[1429588800,682105.99320000003],[1429675200,682105.99320000003],[1429761600,682105.99320000003],[1429848000,682105.99320000003],[1429934400,682105.99320000003],[1430020800,682105.99320000003],[1430107200,682105.99320000003],[1430193600,682105.99320000003],[1430280000,682105.99320000003],[1430366400,682105.99320000003],[1430452800,682105.99320000003],[1430539200,682105.99320000003],[1430625600,682105.99320000003],[1430712000,682105.99320000003],[1430798400,682105.99320000003],[1430884800,682105.99320000003],[1430971200,682105.99320000003],[1431057600,682105.99320000003],[1431144000,682105.99320000003],[1431230400,682105.99320000003],[1431316800,682105.99320000003],[1431403200,682105.99320000003],[1431489600,682105.99320000003],[1431576000,682105.99320000003],[1431662400,682105.99320000003],[1431748800,682105.99320000003],[1431835200,682105.99320000003],[1431921600,682105.99320000003],[1432008000,682105.99320000003],[1432094400,682105.99320000003],[1432180800,682105.99320000003],[1432267200,682105.99320000003],[1432353600,682105.99320000003],[1432440000,682105.99320000003],[1432526400,682105.99320000003],[1432612800,682105.99320000003],[1432699200,682105.99320000003],[1432785600,682105.99320000003],[1432872000,682105.99320000003],[1432958400,682105.99320000003],[1433044800,682105.99320000003],[1433131200,682105.99320000003],[1433217600,682105.99320000003],[1433304000,682105.99320000003],[1433390400,682105.99320000003],[1433476800,682105.99320000003],[1433563200,682105.99320000003],[1433649600,682105.99320000003],[1433736000,682105.99320000003],[1433822400,682105.99320000003],[1433908800,682105.99320000003],[1433995200,682105.99320000003],[1434081600,682105.99320000003],[1434168000,682105.99320000003],[1434254400,682105.99320000003],[1434340800,682105.99320000003],[1434427200,682105.99320000003],[1434513600,682105.99320000003],[1434600000,682105.99320000003],[1434686400,682105.99320000003],[1434772800,682105.99320000003],[1434859200,682105.99320000003],[1434945600,682105.99320000003],[1435032000,682105.99320000003],[1435118400,682105.99320000003],[1435204800,682105.99320000003],[1435291200,682105.99320000003],[1435377600,682105.99320000003],[1435464000,682105.99320000003],[1435550400,682105.99320000003],[1435636800,682105.99320000003],[1435723200,682105.99320000003],[1435809600,682105.99320000003],[1435896000,682105.99320000003],[1435982400,682105.99320000003],[1436068800,682105.99320000003],[1436155200,682105.99320000003],[1436241600,682105.99320000003],[1436328000,682105.99320000003],[1436414400,682105.99320000003],[1436500800,682105.99320000003],[1436587200,682105.99320000003],[1436673600,682105.99320000003],[1436760000,682105.99320000003],[1436846400,682105.99320000003],[1436932800,682105.99320000003],[1437019200,682105.99320000003],[1437105600,682105.99320000003],[1437192000,682105.99320000003],[1437278400,682105.99320000003],[1437364800,682105.99320000003],[1437451200,682105.99320000003],[1437537600,682105.99320000003],[1437624000,682105.99320000003],[1437710400,682105.99320000003],[1437796800,682105.99320000003],[1437883200,682105.99320000003],[1437969600,682105.99320000003],[1438056000,682105.99320000003],[1438142400,682105.99320000003],[1438228800,682105.99320000003],[1438315200,682105.99320000003],[1438401600,682105.99320000003],[1438488000,682105.99320000003],[1438574400,682105.99320000003],[1438660800,682105.99320000003],[1438747200,682105.99320000003],[1438833600,682105.99320000003],[1438920000,682105.99320000003],[1439006400,682105.99320000003],[1439092800,682105.99320000003],[1439179200,682105.99320000003],[1439265600,682105.99320000003],[1439352000,682105.99320000003],[1439438400,682105.99320000003],[1439524800,682105.99320000003],[1439611200,682105.99320000003],[1439697600,682105.99320000003],[1439784000,682105.99320000003],[1439870400,682105.99320000003],[1439956800,682105.99320000003],[1440043200,682105.99320000003],[1440129600,682105.99320000003],[1440216000,682105.99320000003],[1440302400,682105.99320000003],[1440388800,682105.99320000003],[1440475200,682105.99320000003],[1440561600,682105.99320000003],[1440648000,682105.99320000003],[1440734400,682105.99320000003],[1440820800,682105.99320000003],[1440907200,682105.99320000003],[1440993600,682105.99320000003],[1441080000,682105.99320000003],[1441166400,682105.99320000003],[1441252800,682105.99320000003],[1441339200,682105.99320000003],[1441425600,682105.99320000003],[1441512000,682105.99320000003],[1441598400,682105.99320000003],[1441684800,682105.99320000003],[1441771200,682105.99320000003],[1441857600,682105.99320000003],[1441944000,682105.99320000003],[1442030400,682105.99320000003],[1442116800,682105.99320000003],[1442203200,682105.99320000003],[1442289600,682105.99320000003],[1442376000,682105.99320000003],[1442462400,682105.99320000003],[1442548800,682105.99320000003],[1442635200,682105.99320000003],[1442721600,682105.99320000003],[1442808000,682105.99320000003],[1442894400,682105.99320000003],[1442980800,682105.99320000003],[1443067200,682105.99320000003],[1443153600,682105.99320000003],[1443240000,682105.99320000003],[1443326400,682105.99320000003],[1443412800,682105.99320000003],[1443499200,682105.99320000003],[1443585600,682105.99320000003],[1443672000,682105.99320000003],[1443758400,682105.99320000003],[1443844800,682105.99320000003],[1443931200,682105.99320000003],[1444017600,682105.99320000003],[1444104000,682105.99320000003],[1444190400,682105.99320000003],[1444276800,682105.99320000003],[1444363200,682105.99320000003],[1444449600,682105.99320000003],[1444536000,682105.99320000003],[1444622400,682105.99320000003],[1444708800,682105.99320000003],[1444795200,682105.99320000003],[1444881600,682105.99320000003],[1444968000,682105.99320000003],[1445054400,682105.99320000003],[1445140800,682105.99320000003],[1445227200,682105.99320000003],[1445313600,682105.99320000003],[1445400000,682105.99320000003],[1445486400,682105.99320000003],[1445572800,682105.99320000003],[1445659200,682105.99320000003],[1445745600,682105.99320000003],[1445832000,682105.99320000003],[1445918400,682105.99320000003],[1446004800,682105.99320000003],[1446091200,682105.99320000003],[1446177600,682105.99320000003],[1446264000,682105.99320000003],[1446350400,682105.99320000003],[1446440400,682105.99320000003],[1446526800,682105.99320000003],[1446613200,682105.99320000003],[1446699600,682105.99320000003],[1446786000,682105.99320000003],[1446872400,682105.99320000003],[1446958800,682105.99320000003],[1447045200,682105.99320000003],[1447131600,682105.99320000003],[1447218000,682105.99320000003],[1447304400,682105.99320000003],[1447390800,682105.99320000003],[1447477200,682105.99320000003],[1447563600,682105.99320000003],[1447650000,682105.99320000003],[1447736400,682105.99320000003],[1447822800,682105.99320000003],[1447909200,682105.99320000003],[1447995600,682105.99320000003],[1448082000,682105.99320000003],[1448168400,682105.99320000003],[1448254800,682105.99320000003],[1448341200,682105.99320000003],[1448427600,682105.99320000003],[1448514000,682105.99320000003],[1448600400,682105.99320000003],[1448686800,682105.99320000003],[1448773200,682105.99320000003],[1448859600,682105.99320000003],[1448946000,682105.99320000003],[1449032400,682105.99320000003],[1449118800,682105.99320000003],[1449205200,682105.99320000003],[1449291600,682105.99320000003],[1449378000,682105.99320000003],[1449464400,682105.99320000003],[1449550800,682105.99320000003],[1449637200,682105.99320000003],[1449723600,682105.99320000003],[1449810000,682105.99320000003],[1449896400,682105.99320000003],[1449982800,682105.99320000003],[1450069200,682105.99320000003],[1450155600,682105.99320000003],[1450242000,682105.99320000003],[1450328400,682105.99320000003],[1450414800,682105.99320000003],[1450501200,682105.99320000003],[1450587600,682105.99320000003],[1450674000,682105.99320000003],[1450760400,682105.99320000003],[1450846800,682105.99320000003],[1450933200,682105.99320000003],[1451019600,682105.99320000003],[1451106000,682105.99320000003],[1451192400,682105.99320000003],[1451278800,682105.99320000003],[1451365200,682105.99320000003],[1451451600,682105.99320000003],[1451538000,682105.99320000003],[1451624400,682105.99320000003],[1451710800,682105.99320000003],[1451797200,682105.99320000003],[1451883600,682105.99320000003],[1451970000,682105.99320000003],[1452056400,682105.99320000003],[1452142800,682105.99320000003],[1452229200,682105.99320000003],[1452315600,682105.99320000003],[1452402000,682105.99320000003],[1452488400,682105.99320000003],[1452574800,682105.99320000003],[1452661200,682105.99320000003],[1452747600,682105.99320000003],[1452834000,682105.99320000003],[1452920400,682105.99320000003],[1453006800,682105.99320000003],[1453093200,682105.99320000003],[1453179600,682105.99320000003],[1453266000,682105.99320000003],[1453352400,682105.99320000003],[1453438800,682105.99320000003],[1453525200,682105.99320000003],[1453611600,682105.99320000003],[1453698000,682105.99320000003],[1453784400,682105.99320000003],[1453870800,682105.99320000003],[1453957200,682105.99320000003],[1454043600,682105.99320000003],[1454130000,682105.99320000003],[1454216400,682105.99320000003],[1454302800,682105.99320000003],[1454389200,682105.99320000003],[1454475600,682105.99320000003],[1454562000,682105.99320000003],[1454648400,682105.99320000003],[1454734800,682105.99320000003],[1454821200,682105.99320000003],[1454907600,682105.99320000003],[1454994000,682105.99320000003],[1455080400,682105.99320000003],[1455166800,682105.99320000003],[1455253200,682105.99320000003],[1455339600,682105.99320000003],[1455426000,682105.99320000003],[1455512400,682105.99320000003],[1455598800,682105.99320000003],[1455685200,682105.99320000003],[1455771600,682105.99320000003],[1455858000,682105.99320000003],[1455944400,682105.99320000003],[1456030800,682105.99320000003],[1456117200,682105.99320000003],[1456203600,682105.99320000003],[1456290000,682105.99320000003],[1456376400,682105.99320000003],[1456462800,682105.99320000003],[1456549200,682105.99320000003],[1456635600,682105.99320000003],[1456722000,682105.99320000003],[1456808400,682105.99320000003],[1456894800,682105.99320000003],[1456981200,682105.99320000003],[1457067600,682105.99320000003],[1457154000,682105.99320000003],[1457240400,682105.99320000003],[1457326800,682105.99320000003],[1457413200,682105.99320000003],[1457499600,682105.99320000003],[1457586000,682105.99320000003],[1457672400,682105.99320000003],[1457758800,682105.99320000003],[1457845200,682105.99320000003],[1457928000,682105.99320000003],[1458014400,682105.99320000003],[1458100800,682105.99320000003],[1458187200,682105.99320000003],[1458273600,682105.99320000003],[1458360000,682105.99320000003],[1458446400,682105.99320000003],[1458532800,682105.99320000003],[1458619200,682105.99320000003],[1458705600,682105.99320000003],[1458792000,682105.99320000003],[1458878400,682105.99320000003],[1458964800,682105.99320000003],[1459051200,682105.99320000003],[1459137600,682105.99320000003],[1459224000,682105.99320000003],[1459310400,682105.99320000003],[1459396800,682105.99320000003],[1459483200,682105.99320000003],[1459569600,682105.99320000003],[1459656000,682105.99320000003],[1459742400,682105.99320000003],[1459828800,682105.99320000003],[1459915200,682105.99320000003],[1460001600,682105.99320000003],[1460088000,682105.99320000003],[1460174400,682105.99320000003],[1460260800,682105.99320000003],[1460347200,682105.99320000003],[1460433600,682105.99320000003],[1460520000,682105.99320000003],[1460606400,682105.99320000003],[1460692800,682105.99320000003],[1460779200,682105.99320000003],[1460865600,682105.99320000003],[1460952000,682105.99320000003],[1461038400,682105.99320000003],[1461124800,682105.99320000003],[1461211200,682105.99320000003],[1461297600,682105.99320000003],[1461384000,682105.99320000003],[1461470400,682105.99320000003],[1461556800,682105.99320000003],[1461643200,682105.99320000003],[1461729600,682105.99320000003],[1461816000,682105.99320000003],[1461902400,682105.99320000003],[1461988800,682105.99320000003],[1462075200,682105.99320000003],[1462161600,682105.99320000003],[1462248000,682105.99320000003],[1462334400,682105.99320000003],[1462420800,682105.99320000003],[1462507200,682105.99320000003],[1462593600,682105.99320000003],[1462680000,682105.99320000003],[1462766400,682105.99320000003],[1462852800,682105.99320000003],[1462939200,682105.99320000003],[1463025600,682105.99320000003],[1463112000,682105.99320000003],[1463198400,682105.99320000003],[1463284800,682105.99320000003],[1463371200,682105.99320000003],[1463457600,682105.99320000003],[1463544000,682105.99320000003],[1463630400,682105.99320000003],[1463716800,682105.99320000003],[1463803200,682105.99320000003],[1463889600,682105.99320000003],[1463976000,682105.99320000003],[1464062400,682105.99320000003],[1464148800,682105.99320000003],[1464235200,682105.99320000003],[1464321600,682105.99320000003],[1464408000,682105.99320000003],[1464494400,682105.99320000003],[1464580800,682105.99320000003],[1464667200,682105.99320000003],[1464753600,682105.99320000003],[1464840000,682105.99320000003],[1464926400,682105.99320000003],[1465012800,682105.99320000003],[1465099200,682105.99320000003],[1465185600,682105.99320000003],[1465272000,682105.99320000003],[1465358400,682105.99320000003],[1465444800,682105.99320000003],[1465531200,682105.99320000003],[1465617600,682105.99320000003],[1465704000,682105.99320000003],[1465790400,682105.99320000003],[1465876800,682105.99320000003],[1465963200,682105.99320000003],[1466049600,682105.99320000003],[1466136000,682105.99320000003],[1466222400,682105.99320000003],[1466308800,682105.99320000003],[1466395200,682105.99320000003],[1466481600,682105.99320000003],[1466568000,682105.99320000003],[1466654400,682105.99320000003],[1466740800,682105.99320000003],[1466827200,682105.99320000003],[1466913600,682105.99320000003],[1467000000,682105.99320000003],[1467086400,682105.99320000003],[1467172800,682105.99320000003],[1467259200,682105.99320000003],[1467345600,682105.99320000003],[1467432000,682105.99320000003],[1467518400,682105.99320000003],[1467604800,682105.99320000003],[1467691200,682105.99320000003],[1467777600,682105.99320000003],[1467864000,682105.99320000003],[1467950400,682105.99320000003],[1468036800,682105.99320000003],[1468123200,682105.99320000003],[1468209600,682105.99320000003],[1468296000,682105.99320000003],[1468382400,682105.99320000003],[1468468800,682105.99320000003],[1468555200,682105.99320000003],[1468641600,682105.99320000003],[1468728000,682105.99320000003],[1468814400,682105.99320000003],[1468900800,682105.99320000003],[1468987200,682105.99320000003],[1469073600,682105.99320000003],[1469160000,682105.99320000003],[1469246400,682105.99320000003],[1469332800,682105.99320000003],[1469419200,682105.99320000003],[1469505600,682105.99320000003],[1469592000,682105.99320000003],[1469678400,682105.99320000003],[1469764800,682105.99320000003],[1469851200,682105.99320000003],[1469937600,682105.99320000003],[1470024000,682105.99320000003],[1470110400,682105.99320000003],[1470196800,682105.99320000003],[1470283200,682105.99320000003],[1470369600,682105.99320000003],[1470456000,682105.99320000003],[1470542400,682105.99320000003],[1470628800,682105.99320000003],[1470715200,682105.99320000003],[1470801600,682105.99320000003],[1470888000,682105.99320000003],[1470974400,682105.99320000003],[1471060800,682105.99320000003],[1471147200,682105.99320000003],[1471233600,682105.99320000003],[1471320000,682105.99320000003],[1471406400,682105.99320000003],[1471492800,682105.99320000003],[1471579200,682105.99320000003],[1471665600,682105.99320000003],[1471752000,682105.99320000003],[1471838400,682105.99320000003],[1471924800,682105.99320000003],[1472011200,682105.99320000003],[1472097600,682105.99320000003],[1472184000,682105.99320000003],[1472270400,682105.99320000003],[1472356800,682105.99320000003],[1472443200,682105.99320000003],[1472529600,682105.99320000003],[1472616000,682105.99320000003],[1472702400,682105.99320000003],[1472788800,682105.99320000003],[1472875200,682105.99320000003],[1472961600,682105.99320000003],[1473048000,682105.99320000003],[1473134400,682105.99320000003],[1473220800,682105.99320000003],[1473307200,682105.99320000003],[1473393600,682105.99320000003],[1473480000,682105.99320000003],[1473566400,682105.99320000003],[1473652800,682105.99320000003],[1473739200,682105.99320000003],[1473825600,682105.99320000003],[1473912000,682105.99320000003],[1473998400,682105.99320000003],[1474084800,682105.99320000003],[1474171200,682105.99320000003],[1474257600,682105.99320000003],[1474344000,682105.99320000003],[1474430400,682105.99320000003],[1474516800,682105.99320000003],[1474603200,682105.99320000003],[1474689600,682105.99320000003],[1474776000,682105.99320000003],[1474862400,682105.99320000003],[1474948800,682105.99320000003],[1475035200,682105.99320000003],[1475121600,682105.99320000003],[1475208000,682105.99320000003],[1475294400,682105.99320000003],[1475380800,682105.99320000003],[1475467200,682105.99320000003],[1475553600,682105.99320000003],[1475640000,682105.99320000003],[1475726400,682105.99320000003],[1475812800,682105.99320000003],[1475899200,682105.99320000003],[1475985600,682105.99320000003],[1476072000,682105.99320000003],[1476158400,682105.99320000003],[1476244800,682105.99320000003],[1476331200,682105.99320000003],[1476417600,682105.99320000003],[1476504000,682105.99320000003],[1476590400,682105.99320000003],[1476676800,682105.99320000003],[1476763200,682105.99320000003],[1476849600,682105.99320000003],[1476936000,682105.99320000003],[1477022400,682105.99320000003],[1477108800,682105.99320000003],[1477195200,682105.99320000003],[1477281600,682105.99320000003],[1477368000,682105.99320000003],[1477454400,682105.99320000003],[1477540800,682105.99320000003],[1477627200,682105.99320000003],[1477713600,682105.99320000003],[1477800000,682105.99320000003],[1477886400,682105.99320000003],[1477972800,682105.99320000003],[1478059200,682105.99320000003],[1478145600,682105.99320000003],[1478232000,682105.99320000003],[1478318400,682105.99320000003],[1478404800,682105.99320000003],[1478494800,682105.99320000003],[1478581200,682105.99320000003],[1478667600,682105.99320000003],[1478754000,682105.99320000003],[1478840400,682105.99320000003],[1478926800,682105.99320000003],[1479013200,682105.99320000003],[1479099600,682105.99320000003],[1479186000,682105.99320000003],[1479272400,682105.99320000003],[1479358800,682105.99320000003],[1479445200,682105.99320000003],[1479531600,682105.99320000003],[1479618000,682105.99320000003],[1479704400,682105.99320000003],[1479790800,682105.99320000003],[1479877200,682105.99320000003],[1479963600,682105.99320000003],[1480050000,682105.99320000003],[1480136400,682105.99320000003],[1480222800,682105.99320000003],[1480309200,682105.99320000003],[1480395600,682105.99320000003],[1480482000,682105.99320000003],[1480568400,682105.99320000003],[1480654800,682105.99320000003],[1480741200,682105.99320000003],[1480827600,682105.99320000003],[1480914000,682105.99320000003],[1481000400,682105.99320000003],[1481086800,682105.99320000003],[1481173200,682105.99320000003],[1481259600,682105.99320000003],[1481346000,682105.99320000003],[1481432400,682105.99320000003],[1481518800,682105.99320000003],[1481605200,682105.99320000003],[1481691600,682105.99320000003],[1481778000,682105.99320000003],[1481864400,682105.99320000003],[1481950800,682105.99320000003],[1482037200,682105.99320000003],[1482123600,682105.99320000003],[1482210000,682105.99320000003],[1482296400,682105.99320000003],[1482382800,682105.99320000003],[1482469200,682105.99320000003],[1482555600,682105.99320000003],[1482642000,682105.99320000003],[1482728400,682105.99320000003],[1482814800,682105.99320000003],[1482901200,682105.99320000003],[1482987600,682105.99320000003],[1483074000,682105.99320000003],[1483160400,682105.99320000003],[1483246800,682105.99320000003],[1483333200,682105.99320000003],[1483419600,682105.99320000003],[1483506000,717733.06839999999],[1483592400,717733.06839999999],[1483678800,717733.06839999999],[1483765200,717733.06839999999],[1483851600,717733.06839999999],[1483938000,717733.06839999999],[1484024400,717733.06839999999],[1484110800,717733.06839999999],[1484197200,717733.06839999999],[1484283600,717733.06839999999],[1484370000,717733.06839999999],[1484456400,717733.06839999999],[1484542800,717733.06839999999],[1484629200,717733.06839999999],[1484715600,717733.06839999999],[1484802000,717733.06839999999],[1484888400,717733.06839999999],[1484974800,717733.06839999999],[1485061200,717733.06839999999],[1485147600,717733.06839999999],[1485234000,717733.06839999999],[1485320400,717733.06839999999],[1485406800,717733.06839999999],[1485493200,717733.06839999999],[1485579600,717733.06839999999],[1485666000,717733.06839999999],[1485752400,717733.06839999999],[1485838800,717733.06839999999],[1485925200,717733.06839999999],[1486011600,754241.473],[1486098000,754241.473],[1486184400,754241.473],[1486270800,754241.473],[1486357200,754241.473],[1486443600,754241.473],[1486530000,754241.473],[1486616400,754241.473],[1486702800,754241.473],[1486789200,754241.473],[1486875600,754241.473],[1486962000,754241.473],[1487048400,754241.473],[1487134800,754241.473],[1487221200,754241.473],[1487307600,754241.473],[1487394000,754241.473],[1487480400,754241.473],[1487566800,754241.473],[1487653200,754241.473],[1487739600,754241.473],[1487826000,754241.473],[1487912400,754241.473],[1487998800,754241.473],[1488085200,754241.473],[1488171600,754241.473],[1488258000,754241.473],[1488344400,754241.473],[1488430800,754241.473],[1488517200,754241.473],[1488603600,754241.473],[1488690000,754241.473],[1488776400,754241.473],[1488862800,754241.473],[1488949200,754241.473],[1489035600,754241.473],[1489122000,754241.473],[1489208400,754241.473],[1489294800,754241.473],[1489377600,754241.473],[1489464000,754241.473],[1489550400,754241.473],[1489636800,754241.473],[1489723200,754241.473],[1489809600,754241.473],[1489896000,754241.473],[1489982400,754241.473],[1490068800,754241.473],[1490155200,754241.473],[1490241600,754241.473],[1490328000,754241.473],[1490414400,754241.473],[1490500800,754241.473],[1490587200,754241.473],[1490673600,754241.473],[1490760000,754241.473],[1490846400,754241.473],[1490932800,754241.473],[1491019200,754241.473],[1491105600,754241.473],[1491192000,754241.473],[1491278400,791900.44649999996],[1491364800,791900.44649999996],[1491451200,791900.44649999996],[1491537600,791900.44649999996],[1491624000,791900.44649999996],[1491710400,791900.44649999996],[1491796800,791900.44649999996],[1491883200,791900.44649999996],[1491969600,791900.44649999996],[1492056000,791900.44649999996],[1492142400,791900.44649999996],[1492228800,791900.44649999996],[1492315200,791900.44649999996],[1492401600,791900.44649999996],[1492488000,791900.44649999996],[1492574400,791900.44649999996],[1492660800,791900.44649999996],[1492747200,791900.44649999996],[1492833600,791900.44649999996],[1492920000,791900.44649999996],[1493006400,791900.44649999996],[1493092800,791900.44649999996],[1493179200,791900.44649999996],[1493265600,791900.44649999996],[1493352000,791900.44649999996],[1493438400,791900.44649999996],[1493524800,791900.44649999996],[1493611200,791900.44649999996],[1493697600,791900.44649999996],[1493784000,791900.44649999996],[1493870400,791900.44649999996],[1493956800,791900.44649999996],[1494043200,791900.44649999996],[1494129600,791900.44649999996],[1494216000,791900.44649999996],[1494302400,791900.44649999996],[1494388800,791900.44649999996],[1494475200,791900.44649999996],[1494561600,791900.44649999996],[1494648000,791900.44649999996],[1494734400,791900.44649999996],[1494820800,791900.44649999996],[1494907200,791900.44649999996],[1494993600,791900.44649999996],[1495080000,791900.44649999996],[1495166400,791900.44649999996],[1495252800,791900.44649999996],[1495339200,791900.44649999996],[1495425600,791900.44649999996],[1495512000,791900.44649999996],[1495598400,791900.44649999996],[1495684800,791900.44649999996],[1495771200,791900.44649999996],[1495857600,791900.44649999996],[1495944000,791900.44649999996],[1496030400,791900.44649999996],[1496116800,791900.44649999996],[1496203200,791900.44649999996],[1496289600,791900.44649999996],[1496376000,791900.44649999996],[1496462400,791900.44649999996],[1496548800,791900.44649999996],[1496635200,791900.44649999996],[1496721600,791900.44649999996],[1496808000,791900.44649999996],[1496894400,791900.44649999996],[1496980800,791900.44649999996],[1497067200,791900.44649999996],[1497153600,791900.44649999996],[1497240000,791900.44649999996],[1497326400,791900.44649999996],[1497412800,791900.44649999996],[1497499200,791900.44649999996],[1497585600,791900.44649999996],[1497672000,791900.44649999996],[1497758400,791900.44649999996],[1497844800,791900.44649999996],[1497931200,791900.44649999996],[1498017600,791900.44649999996],[1498104000,791900.44649999996],[1498190400,791900.44649999996],[1498276800,791900.44649999996],[1498363200,791900.44649999996],[1498449600,791900.44649999996],[1498536000,791900.44649999996],[1498622400,791900.44649999996],[1498708800,791900.44649999996],[1498795200,791900.44649999996],[1498881600,791900.44649999996],[1498968000,791900.44649999996],[1499054400,791900.44649999996],[1499140800,791900.44649999996],[1499227200,791900.44649999996],[1499313600,791900.44649999996],[1499400000,791900.44649999996],[1499486400,791900.44649999996],[1499572800,791900.44649999996],[1499659200,791900.44649999996],[1499745600,791900.44649999996],[1499832000,791900.44649999996],[1499918400,791900.44649999996],[1500004800,791900.44649999996],[1500091200,791900.44649999996],[1500177600,791900.44649999996],[1500264000,791900.44649999996],[1500350400,791900.44649999996],[1500436800,791900.44649999996],[1500523200,791900.44649999996],[1500609600,791900.44649999996],[1500696000,791900.44649999996],[1500782400,791900.44649999996],[1500868800,791900.44649999996],[1500955200,791900.44649999996],[1501041600,791900.44649999996],[1501128000,791900.44649999996],[1501214400,791900.44649999996],[1501300800,791900.44649999996],[1501387200,791900.44649999996],[1501473600,791900.44649999996],[1501560000,791900.44649999996],[1501646400,791900.44649999996],[1501732800,791900.44649999996],[1501819200,791900.44649999996],[1501905600,791900.44649999996],[1501992000,791900.44649999996],[1502078400,791900.44649999996],[1502164800,791900.44649999996],[1502251200,791900.44649999996],[1502337600,791900.44649999996],[1502424000,791900.44649999996],[1502510400,791900.44649999996],[1502596800,791900.44649999996],[1502683200,791900.44649999996],[1502769600,791900.44649999996],[1502856000,791900.44649999996],[1502942400,791900.44649999996],[1503028800,791900.44649999996],[1503115200,791900.44649999996],[1503201600,791900.44649999996],[1503288000,791900.44649999996],[1503374400,791900.44649999996],[1503460800,791900.44649999996],[1503547200,791900.44649999996],[1503633600,791900.44649999996],[1503720000,791900.44649999996],[1503806400,791900.44649999996],[1503892800,791900.44649999996],[1503979200,791900.44649999996],[1504065600,791900.44649999996],[1504152000,791900.44649999996],[1504238400,791900.44649999996],[1504324800,791900.44649999996],[1504411200,791900.44649999996],[1504497600,791900.44649999996],[1504584000,791900.44649999996],[1504670400,791900.44649999996],[1504756800,791900.44649999996],[1504843200,791900.44649999996],[1504929600,791900.44649999996],[1505016000,791900.44649999996],[1505102400,791900.44649999996],[1505188800,791900.44649999996],[1505275200,791900.44649999996],[1505361600,791900.44649999996],[1505448000,791900.44649999996],[1505534400,791900.44649999996],[1505620800,791900.44649999996],[1505707200,791900.44649999996],[1505793600,791900.44649999996],[1505880000,791900.44649999996],[1505966400,791900.44649999996],[1506052800,791900.44649999996],[1506139200,791900.44649999996],[1506225600,791900.44649999996],[1506312000,791900.44649999996],[1506398400,791900.44649999996],[1506484800,791900.44649999996],[1506571200,791900.44649999996],[1506657600,791900.44649999996],[1506744000,791900.44649999996],[1506830400,791900.44649999996],[1506916800,791900.44649999996],[1507003200,833122.25679999997],[1507089600,833122.25679999997],[1507176000,833122.25679999997],[1507262400,833122.25679999997],[1507348800,833122.25679999997],[1507435200,833122.25679999997],[1507521600,833122.25679999997],[1507608000,833122.25679999997],[1507694400,833122.25679999997],[1507780800,833122.25679999997],[1507867200,833122.25679999997],[1507953600,833122.25679999997],[1508040000,833122.25679999997],[1508126400,833122.25679999997],[1508212800,833122.25679999997],[1508299200,833122.25679999997],[1508385600,833122.25679999997],[1508472000,833122.25679999997],[1508558400,833122.25679999997],[1508644800,833122.25679999997],[1508731200,833122.25679999997],[1508817600,833122.25679999997],[1508904000,833122.25679999997],[1508990400,833122.25679999997],[1509076800,833122.25679999997],[1509163200,833122.25679999997],[1509249600,833122.25679999997],[1509336000,833122.25679999997],[1509422400,833122.25679999997],[1509508800,833122.25679999997],[1509595200,833122.25679999997],[1509681600,833122.25679999997],[1509768000,833122.25679999997],[1509854400,833122.25679999997],[1509944400,833122.25679999997],[1510030800,833122.25679999997],[1510117200,833122.25679999997],[1510203600,833122.25679999997],[1510290000,833122.25679999997],[1510376400,833122.25679999997],[1510462800,833122.25679999997],[1510549200,833122.25679999997],[1510635600,833122.25679999997],[1510722000,833122.25679999997],[1510808400,833122.25679999997],[1510894800,833122.25679999997],[1510981200,833122.25679999997],[1511067600,833122.25679999997],[1511154000,833122.25679999997],[1511240400,833122.25679999997],[1511326800,833122.25679999997],[1511413200,833122.25679999997],[1511499600,833122.25679999997],[1511586000,833122.25679999997],[1511672400,833122.25679999997],[1511758800,833122.25679999997],[1511845200,833122.25679999997],[1511931600,833122.25679999997],[1512018000,833122.25679999997],[1512104400,833122.25679999997],[1512190800,833122.25679999997],[1512277200,833122.25679999997],[1512363600,833122.25679999997],[1512450000,833122.25679999997],[1512536400,833122.25679999997],[1512622800,833122.25679999997],[1512709200,833122.25679999997],[1512795600,833122.25679999997],[1512882000,833122.25679999997],[1512968400,833122.25679999997],[1513054800,833122.25679999997],[1513141200,833122.25679999997],[1513227600,833122.25679999997],[1513314000,833122.25679999997],[1513400400,833122.25679999997],[1513486800,833122.25679999997],[1513573200,833122.25679999997],[1513659600,833122.25679999997],[1513746000,833122.25679999997],[1513832400,833122.25679999997],[1513918800,833122.25679999997],[1514005200,833122.25679999997],[1514091600,833122.25679999997],[1514178000,833122.25679999997],[1514264400,833122.25679999997],[1514350800,833122.25679999997],[1514437200,833122.25679999997],[1514523600,833122.25679999997],[1514610000,833122.25679999997],[1514696400,833122.25679999997],[1514782800,833122.25679999997],[1514869200,833122.25679999997],[1514955600,833122.25679999997],[1515042000,833122.25679999997],[1515128400,833122.25679999997],[1515214800,833122.25679999997],[1515301200,833122.25679999997],[1515387600,833122.25679999997],[1515474000,833122.25679999997],[1515560400,833122.25679999997],[1515646800,833122.25679999997],[1515733200,833122.25679999997],[1515819600,833122.25679999997],[1515906000,833122.25679999997],[1515992400,833122.25679999997],[1516078800,833122.25679999997],[1516165200,833122.25679999997],[1516251600,833122.25679999997],[1516338000,833122.25679999997],[1516424400,833122.25679999997],[1516510800,833122.25679999997],[1516597200,833122.25679999997],[1516683600,833122.25679999997],[1516770000,833122.25679999997],[1516856400,833122.25679999997],[1516942800,833122.25679999997],[1517029200,833122.25679999997],[1517115600,833122.25679999997],[1517202000,833122.25679999997],[1517288400,833122.25679999997],[1517374800,833122.25679999997],[1517461200,833122.25679999997],[1517547600,833122.25679999997],[1517634000,833122.25679999997],[1517720400,833122.25679999997],[1517806800,833122.25679999997],[1517893200,833122.25679999997],[1517979600,833122.25679999997],[1518066000,833122.25679999997],[1518152400,833122.25679999997],[1518238800,833122.25679999997],[1518325200,833122.25679999997],[1518411600,833122.25679999997],[1518498000,833122.25679999997],[1518584400,833122.25679999997],[1518670800,833122.25679999997],[1518757200,833122.25679999997],[1518843600,833122.25679999997],[1518930000,833122.25679999997],[1519016400,833122.25679999997],[1519102800,833122.25679999997],[1519189200,833122.25679999997],[1519275600,833122.25679999997],[1519362000,833122.25679999997],[1519448400,833122.25679999997],[1519534800,833122.25679999997],[1519621200,833122.25679999997],[1519707600,833122.25679999997],[1519794000,833122.25679999997],[1519880400,833122.25679999997],[1519966800,833122.25679999997],[1520053200,833122.25679999997],[1520139600,833122.25679999997],[1520226000,833122.25679999997],[1520312400,833122.25679999997],[1520398800,833122.25679999997],[1520485200,833122.25679999997],[1520571600,833122.25679999997],[1520658000,833122.25679999997],[1520744400,833122.25679999997],[1520827200,833122.25679999997],[1520913600,833122.25679999997],[1521000000,833122.25679999997],[1521086400,833122.25679999997],[1521172800,833122.25679999997],[1521259200,833122.25679999997],[1521345600,833122.25679999997],[1521432000,833122.25679999997],[1521518400,833122.25679999997],[1521604800,833122.25679999997],[1521691200,833122.25679999997],[1521777600,833122.25679999997],[1521864000,833122.25679999997],[1521950400,833122.25679999997],[1522036800,833122.25679999997],[1522123200,833122.25679999997],[1522209600,833122.25679999997],[1522296000,833122.25679999997],[1522382400,833122.25679999997],[1522468800,833122.25679999997],[1522555200,833122.25679999997],[1522641600,833122.25679999997],[1522728000,833122.25679999997],[1522814400,833122.25679999997],[1522900800,833122.25679999997],[1522987200,833122.25679999997],[1523073600,833122.25679999997],[1523160000,833122.25679999997],[1523246400,833122.25679999997],[1523332800,833122.25679999997],[1523419200,833122.25679999997],[1523505600,833122.25679999997],[1523592000,833122.25679999997],[1523678400,833122.25679999997],[1523764800,833122.25679999997],[1523851200,833122.25679999997],[1523937600,833122.25679999997],[1524024000,833122.25679999997],[1524110400,833122.25679999997],[1524196800,833122.25679999997],[1524283200,833122.25679999997],[1524369600,833122.25679999997],[1524456000,833122.25679999997],[1524542400,833122.25679999997],[1524628800,833122.25679999997],[1524715200,833122.25679999997],[1524801600,833122.25679999997],[1524888000,833122.25679999997],[1524974400,833122.25679999997],[1525060800,833122.25679999997],[1525147200,833122.25679999997],[1525233600,833122.25679999997],[1525320000,833122.25679999997],[1525406400,833122.25679999997],[1525492800,833122.25679999997],[1525579200,833122.25679999997],[1525665600,833122.25679999997],[1525752000,833122.25679999997],[1525838400,833122.25679999997],[1525924800,833122.25679999997],[1526011200,833122.25679999997],[1526097600,833122.25679999997],[1526184000,833122.25679999997],[1526270400,833122.25679999997],[1526356800,833122.25679999997],[1526443200,833122.25679999997],[1526529600,833122.25679999997],[1526616000,833122.25679999997],[1526702400,833122.25679999997],[1526788800,833122.25679999997],[1526875200,833122.25679999997],[1526961600,833122.25679999997],[1527048000,833122.25679999997],[1527134400,833122.25679999997],[1527220800,833122.25679999997],[1527307200,833122.25679999997],[1527393600,833122.25679999997],[1527480000,833122.25679999997],[1527566400,833122.25679999997],[1527652800,833122.25679999997],[1527739200,833122.25679999997],[1527825600,833122.25679999997],[1527912000,833122.25679999997],[1527998400,833122.25679999997],[1528084800,833122.25679999997],[1528171200,833122.25679999997],[1528257600,833122.25679999997],[1528344000,833122.25679999997],[1528430400,833122.25679999997],[1528516800,833122.25679999997],[1528603200,833122.25679999997],[1528689600,833122.25679999997],[1528776000,833122.25679999997],[1528862400,833122.25679999997],[1528948800,833122.25679999997],[1529035200,833122.25679999997],[1529121600,833122.25679999997],[1529208000,833122.25679999997],[1529294400,833122.25679999997],[1529380800,833122.25679999997],[1529467200,833122.25679999997],[1529553600,833122.25679999997],[1529640000,833122.25679999997],[1529726400,833122.25679999997],[1529812800,833122.25679999997],[1529899200,833122.25679999997],[1529985600,833122.25679999997],[1530072000,833122.25679999997],[1530158400,833122.25679999997],[1530244800,833122.25679999997],[1530331200,833122.25679999997],[1530417600,833122.25679999997],[1530504000,833122.25679999997],[1530590400,833122.25679999997],[1530676800,833122.25679999997],[1530763200,833122.25679999997],[1530849600,833122.25679999997],[1530936000,833122.25679999997],[1531022400,833122.25679999997],[1531108800,833122.25679999997],[1531195200,833122.25679999997],[1531281600,833122.25679999997],[1531368000,833122.25679999997],[1531454400,833122.25679999997],[1531540800,833122.25679999997],[1531627200,833122.25679999997],[1531713600,833122.25679999997],[1531800000,833122.25679999997],[1531886400,833122.25679999997],[1531972800,833122.25679999997],[1532059200,833122.25679999997],[1532145600,833122.25679999997],[1532232000,833122.25679999997],[1532318400,833122.25679999997],[1532404800,833122.25679999997],[1532491200,833122.25679999997],[1532577600,833122.25679999997],[1532664000,833122.25679999997],[1532750400,833122.25679999997],[1532836800,833122.25679999997],[1532923200,833122.25679999997],[1533009600,833122.25679999997],[1533096000,833122.25679999997],[1533182400,833122.25679999997],[1533268800,833122.25679999997],[1533355200,833122.25679999997],[1533441600,833122.25679999997],[1533528000,833122.25679999997],[1533614400,833122.25679999997],[1533700800,833122.25679999997],[1533787200,833122.25679999997],[1533873600,833122.25679999997],[1533960000,833122.25679999997],[1534046400,833122.25679999997],[1534132800,833122.25679999997],[1534219200,833122.25679999997],[1534305600,833122.25679999997],[1534392000,833122.25679999997],[1534478400,833122.25679999997],[1534564800,833122.25679999997],[1534651200,833122.25679999997],[1534737600,833122.25679999997],[1534824000,833122.25679999997],[1534910400,833122.25679999997],[1534996800,833122.25679999997],[1535083200,833122.25679999997],[1535169600,833122.25679999997],[1535256000,833122.25679999997],[1535342400,833122.25679999997],[1535428800,833122.25679999997],[1535515200,833122.25679999997],[1535601600,833122.25679999997],[1535688000,833122.25679999997],[1535774400,833122.25679999997],[1535860800,833122.25679999997],[1535947200,833122.25679999997],[1536033600,833122.25679999997],[1536120000,833122.25679999997],[1536206400,833122.25679999997],[1536292800,833122.25679999997],[1536379200,833122.25679999997],[1536465600,833122.25679999997],[1536552000,833122.25679999997],[1536638400,833122.25679999997],[1536724800,833122.25679999997],[1536811200,833122.25679999997],[1536897600,833122.25679999997],[1536984000,833122.25679999997],[1537070400,833122.25679999997],[1537156800,833122.25679999997],[1537243200,833122.25679999997],[1537329600,833122.25679999997],[1537416000,833122.25679999997],[1537502400,833122.25679999997],[1537588800,833122.25679999997],[1537675200,833122.25679999997],[1537761600,833122.25679999997],[1537848000,833122.25679999997],[1537934400,833122.25679999997],[1538020800,833122.25679999997],[1538107200,833122.25679999997],[1538193600,833122.25679999997],[1538280000,833122.25679999997],[1538366400,833122.25679999997],[1538452800,833122.25679999997],[1538539200,833122.25679999997],[1538625600,833122.25679999997],[1538712000,833122.25679999997],[1538798400,833122.25679999997],[1538884800,833122.25679999997],[1538971200,833122.25679999997],[1539057600,833122.25679999997],[1539144000,833122.25679999997],[1539230400,833122.25679999997],[1539316800,833122.25679999997],[1539403200,833122.25679999997],[1539489600,833122.25679999997],[1539576000,833122.25679999997],[1539662400,833122.25679999997],[1539748800,833122.25679999997],[1539835200,833122.25679999997],[1539921600,833122.25679999997],[1540008000,833122.25679999997],[1540094400,833122.25679999997],[1540180800,833122.25679999997],[1540267200,833122.25679999997],[1540353600,833122.25679999997],[1540440000,833122.25679999997],[1540526400,833122.25679999997],[1540612800,833122.25679999997],[1540699200,833122.25679999997],[1540785600,833122.25679999997],[1540872000,833122.25679999997],[1540958400,833122.25679999997],[1541044800,833122.25679999997],[1541131200,833122.25679999997],[1541217600,833122.25679999997],[1541304000,833122.25679999997],[1541394000,833122.25679999997],[1541480400,833122.25679999997],[1541566800,833122.25679999997],[1541653200,833122.25679999997],[1541739600,833122.25679999997],[1541826000,833122.25679999997],[1541912400,833122.25679999997],[1541998800,833122.25679999997],[1542085200,833122.25679999997],[1542171600,833122.25679999997],[1542258000,833122.25679999997],[1542344400,833122.25679999997],[1542430800,833122.25679999997],[1542517200,833122.25679999997],[1542603600,833122.25679999997],[1542690000,833122.25679999997],[1542776400,833122.25679999997],[1542862800,833122.25679999997],[1542949200,833122.25679999997],[1543035600,833122.25679999997],[1543122000,833122.25679999997],[1543208400,833122.25679999997],[1543294800,833122.25679999997],[1543381200,833122.25679999997],[1543467600,833122.25679999997],[1543554000,833122.25679999997],[1543640400,833122.25679999997],[1543726800,833122.25679999997],[1543813200,833122.25679999997],[1543899600,833122.25679999997],[1543986000,833122.25679999997],[1544072400,833122.25679999997],[1544158800,833122.25679999997],[1544245200,833122.25679999997],[1544331600,833122.25679999997],[1544418000,833122.25679999997],[1544504400,833122.25679999997],[1544590800,833122.25679999997],[1544677200,833122.25679999997],[1544763600,833122.25679999997],[1544850000,833122.25679999997],[1544936400,833122.25679999997],[1545022800,833122.25679999997],[1545109200,833122.25679999997],[1545195600,833122.25679999997],[1545282000,833122.25679999997],[1545368400,833122.25679999997],[1545454800,833122.25679999997],[1545541200,833122.25679999997],[1545627600,833122.25679999997],[1545714000,833122.25679999997],[1545800400,833122.25679999997],[1545886800,833122.25679999997],[1545973200,833122.25679999997],[1546059600,833122.25679999997],[1546146000,833122.25679999997],[1546232400,833122.25679999997],[1546318800,833122.25679999997],[1546405200,833122.25679999997],[1546491600,833122.25679999997],[1546578000,833122.25679999997],[1546664400,833122.25679999997],[1546750800,833122.25679999997],[1546837200,833122.25679999997],[1546923600,833122.25679999997],[1547010000,833122.25679999997],[1547096400,833122.25679999997],[1547182800,833122.25679999997],[1547269200,833122.25679999997],[1547355600,833122.25679999997],[1547442000,833122.25679999997],[1547528400,833122.25679999997],[1547614800,833122.25679999997],[1547701200,833122.25679999997],[1547787600,833122.25679999997],[1547874000,833122.25679999997],[1547960400,833122.25679999997],[1548046800,833122.25679999997],[1548133200,833122.25679999997],[1548219600,833122.25679999997],[1548306000,833122.25679999997],[1548392400,833122.25679999997],[1548478800,833122.25679999997],[1548565200,833122.25679999997],[1548651600,833122.25679999997],[1548738000,833122.25679999997],[1548824400,833122.25679999997],[1548910800,833122.25679999997],[1548997200,833122.25679999997],[1549083600,833122.25679999997],[1549170000,833122.25679999997],[1549256400,833122.25679999997],[1549342800,833122.25679999997],[1549429200,833122.25679999997],[1549515600,833122.25679999997],[1549602000,833122.25679999997],[1549688400,833122.25679999997],[1549774800,833122.25679999997],[1549861200,833122.25679999997],[1549947600,833122.25679999997],[1550034000,833122.25679999997],[1550120400,833122.25679999997],[1550206800,833122.25679999997],[1550293200,833122.25679999997],[1550379600,833122.25679999997],[1550466000,833122.25679999997],[1550552400,833122.25679999997],[1550638800,833122.25679999997],[1550725200,833122.25679999997],[1550811600,833122.25679999997],[1550898000,833122.25679999997],[1550984400,833122.25679999997],[1551070800,833122.25679999997],[1551157200,833122.25679999997],[1551243600,833122.25679999997],[1551330000,833122.25679999997],[1551416400,833122.25679999997],[1551502800,833122.25679999997],[1551589200,833122.25679999997],[1551675600,833122.25679999997],[1551762000,833122.25679999997],[1551848400,833122.25679999997],[1551934800,833122.25679999997],[1552021200,833122.25679999997],[1552107600,833122.25679999997],[1552194000,833122.25679999997],[1552276800,833122.25679999997],[1552363200,833122.25679999997],[1552449600,833122.25679999997],[1552536000,833122.25679999997],[1552622400,833122.25679999997],[1552708800,833122.25679999997],[1552795200,833122.25679999997],[1552881600,833122.25679999997],[1552968000,833122.25679999997],[1553054400,833122.25679999997],[1553140800,833122.25679999997],[1553227200,833122.25679999997],[1553313600,833122.25679999997],[1553400000,833122.25679999997],[1553486400,833122.25679999997],[1553572800,833122.25679999997],[1553659200,833122.25679999997],[1553745600,833122.25679999997],[1553832000,833122.25679999997],[1553918400,833122.25679999997],[1554004800,833122.25679999997],[1554091200,833122.25679999997],[1554177600,833122.25679999997],[1554264000,833122.25679999997],[1554350400,833122.25679999997],[1554436800,833122.25679999997],[1554523200,833122.25679999997],[1554609600,833122.25679999997],[1554696000,833122.25679999997],[1554782400,833122.25679999997],[1554868800,833122.25679999997],[1554955200,833122.25679999997],[1555041600,833122.25679999997],[1555128000,833122.25679999997],[1555214400,833122.25679999997],[1555300800,833122.25679999997],[1555387200,833122.25679999997],[1555473600,833122.25679999997],[1555560000,833122.25679999997],[1555646400,833122.25679999997],[1555732800,833122.25679999997],[1555819200,833122.25679999997],[1555905600,833122.25679999997],[1555992000,833122.25679999997],[1556078400,833122.25679999997],[1556164800,833122.25679999997],[1556251200,833122.25679999997],[1556337600,833122.25679999997],[1556424000,833122.25679999997],[1556510400,833122.25679999997],[1556596800,833122.25679999997],[1556683200,833122.25679999997],[1556769600,833122.25679999997],[1556856000,833122.25679999997],[1556942400,833122.25679999997],[1557028800,833122.25679999997],[1557115200,833122.25679999997],[1557201600,833122.25679999997],[1557288000,833122.25679999997],[1557374400,833122.25679999997],[1557460800,833122.25679999997],[1557547200,833122.25679999997],[1557633600,833122.25679999997],[1557720000,833122.25679999997],[1557806400,833122.25679999997],[1557892800,833122.25679999997],[1557979200,833122.25679999997],[1558065600,833122.25679999997],[1558152000,833122.25679999997],[1558238400,833122.25679999997],[1558324800,833122.25679999997],[1558411200,833122.25679999997],[1558497600,833122.25679999997],[1558584000,833122.25679999997],[1558670400,833122.25679999997],[1558756800,833122.25679999997],[1558843200,833122.25679999997],[1558929600,833122.25679999997],[1559016000,833122.25679999997],[1559102400,833122.25679999997],[1559188800,833122.25679999997],[1559275200,833122.25679999997],[1559361600,833122.25679999997],[1559448000,833122.25679999997],[1559534400,833122.25679999997],[1559620800,833122.25679999997],[1559707200,833122.25679999997],[1559793600,833122.25679999997],[1559880000,833122.25679999997],[1559966400,833122.25679999997],[1560052800,833122.25679999997],[1560139200,833122.25679999997],[1560225600,833122.25679999997],[1560312000,833122.25679999997],[1560398400,833122.25679999997],[1560484800,833122.25679999997],[1560571200,833122.25679999997],[1560657600,833122.25679999997],[1560744000,833122.25679999997],[1560830400,833122.25679999997],[1560916800,833122.25679999997],[1561003200,833122.25679999997],[1561089600,833122.25679999997],[1561176000,833122.25679999997],[1561262400,833122.25679999997],[1561348800,833122.25679999997],[1561435200,833122.25679999997],[1561521600,833122.25679999997],[1561608000,833122.25679999997],[1561694400,833122.25679999997],[1561780800,833122.25679999997],[1561867200,833122.25679999997],[1561953600,833122.25679999997],[1562040000,833122.25679999997],[1562126400,833122.25679999997],[1562212800,833122.25679999997],[1562299200,833122.25679999997],[1562385600,833122.25679999997],[1562472000,833122.25679999997],[1562558400,833122.25679999997],[1562644800,833122.25679999997],[1562731200,833122.25679999997],[1562817600,833122.25679999997],[1562904000,833122.25679999997],[1562990400,833122.25679999997],[1563076800,833122.25679999997],[1563163200,833122.25679999997],[1563249600,833122.25679999997],[1563336000,833122.25679999997],[1563422400,833122.25679999997],[1563508800,833122.25679999997],[1563595200,833122.25679999997],[1563681600,833122.25679999997],[1563768000,833122.25679999997],[1563854400,833122.25679999997],[1563940800,833122.25679999997],[1564027200,833122.25679999997],[1564113600,833122.25679999997],[1564200000,833122.25679999997],[1564286400,833122.25679999997],[1564372800,833122.25679999997],[1564459200,833122.25679999997],[1564545600,833122.25679999997],[1564632000,833122.25679999997],[1564718400,833122.25679999997],[1564804800,833122.25679999997],[1564891200,833122.25679999997],[1564977600,833122.25679999997],[1565064000,833122.25679999997],[1565150400,833122.25679999997],[1565236800,833122.25679999997],[1565323200,833122.25679999997],[1565409600,833122.25679999997],[1565496000,833122.25679999997],[1565582400,833122.25679999997],[1565668800,833122.25679999997],[1565755200,833122.25679999997],[1565841600,833122.25679999997],[1565928000,833122.25679999997],[1566014400,833122.25679999997],[1566100800,833122.25679999997],[1566187200,833122.25679999997],[1566273600,833122.25679999997],[1566360000,833122.25679999997],[1566446400,833122.25679999997],[1566532800,833122.25679999997],[1566619200,833122.25679999997],[1566705600,833122.25679999997],[1566792000,833122.25679999997],[1566878400,833122.25679999997],[1566964800,833122.25679999997],[1567051200,833122.25679999997],[1567137600,833122.25679999997],[1567224000,833122.25679999997],[1567310400,833122.25679999997],[1567396800,833122.25679999997],[1567483200,833122.25679999997],[1567569600,833122.25679999997],[1567656000,833122.25679999997],[1567742400,833122.25679999997],[1567828800,833122.25679999997],[1567915200,833122.25679999997],[1568001600,833122.25679999997],[1568088000,833122.25679999997],[1568174400,833122.25679999997],[1568260800,833122.25679999997],[1568347200,833122.25679999997],[1568433600,833122.25679999997],[1568520000,833122.25679999997],[1568606400,833122.25679999997],[1568692800,833122.25679999997],[1568779200,833122.25679999997],[1568865600,833122.25679999997],[1568952000,833122.25679999997],[1569038400,833122.25679999997],[1569124800,833122.25679999997],[1569211200,833122.25679999997],[1569297600,833122.25679999997],[1569384000,833122.25679999997],[1569470400,833122.25679999997],[1569556800,833122.25679999997],[1569643200,833122.25679999997],[1569729600,833122.25679999997],[1569816000,833122.25679999997],[1569902400,833122.25679999997],[1569988800,833122.25679999997],[1570075200,833122.25679999997],[1570161600,833122.25679999997],[1570248000,833122.25679999997],[1570334400,833122.25679999997],[1570420800,833122.25679999997],[1570507200,833122.25679999997],[1570593600,833122.25679999997],[1570680000,833122.25679999997],[1570766400,833122.25679999997],[1570852800,833122.25679999997],[1570939200,833122.25679999997],[1571025600,833122.25679999997],[1571112000,833122.25679999997],[1571198400,833122.25679999997],[1571284800,833122.25679999997],[1571371200,833122.25679999997],[1571457600,833122.25679999997],[1571544000,833122.25679999997],[1571630400,833122.25679999997],[1571716800,833122.25679999997],[1571803200,833122.25679999997],[1571889600,833122.25679999997],[1571976000,833122.25679999997],[1572062400,833122.25679999997],[1572148800,833122.25679999997],[1572235200,833122.25679999997],[1572321600,833122.25679999997],[1572408000,833122.25679999997],[1572494400,833122.25679999997],[1572580800,833122.25679999997],[1572667200,833122.25679999997],[1572753600,833122.25679999997],[1572843600,833122.25679999997],[1572930000,833122.25679999997],[1573016400,833122.25679999997],[1573102800,833122.25679999997],[1573189200,833122.25679999997],[1573275600,833122.25679999997],[1573362000,833122.25679999997],[1573448400,833122.25679999997],[1573534800,833122.25679999997],[1573621200,833122.25679999997],[1573707600,833122.25679999997],[1573794000,833122.25679999997],[1573880400,833122.25679999997],[1573966800,833122.25679999997],[1574053200,833122.25679999997],[1574139600,833122.25679999997],[1574226000,833122.25679999997],[1574312400,833122.25679999997],[1574398800,833122.25679999997],[1574485200,833122.25679999997],[1574571600,833122.25679999997],[1574658000,833122.25679999997],[1574744400,833122.25679999997],[1574830800,833122.25679999997],[1574917200,833122.25679999997],[1575003600,833122.25679999997],[1575090000,833122.25679999997],[1575176400,833122.25679999997],[1575262800,833122.25679999997],[1575349200,833122.25679999997],[1575435600,833122.25679999997],[1575522000,833122.25679999997],[1575608400,833122.25679999997],[1575694800,833122.25679999997],[1575781200,833122.25679999997],[1575867600,833122.25679999997],[1575954000,833122.25679999997],[1576040400,833122.25679999997],[1576126800,833122.25679999997],[1576213200,833122.25679999997],[1576299600,833122.25679999997],[1576386000,833122.25679999997],[1576472400,833122.25679999997],[1576558800,833122.25679999997],[1576645200,833122.25679999997],[1576731600,833122.25679999997],[1576818000,833122.25679999997],[1576904400,833122.25679999997],[1576990800,833122.25679999997],[1577077200,833122.25679999997],[1577163600,833122.25679999997],[1577250000,833122.25679999997],[1577336400,833122.25679999997],[1577422800,833122.25679999997],[1577509200,833122.25679999997],[1577595600,833122.25679999997],[1577682000,833122.25679999997],[1577768400,833122.25679999997],[1577854800,833122.25679999997],[1577941200,833122.25679999997],[1578027600,833122.25679999997],[1578114000,833122.25679999997],[1578200400,833122.25679999997],[1578286800,833122.25679999997],[1578373200,833122.25679999997],[1578459600,833122.25679999997],[1578546000,833122.25679999997],[1578632400,833122.25679999997],[1578718800,833122.25679999997],[1578805200,833122.25679999997],[1578891600,833122.25679999997],[1578978000,833122.25679999997],[1579064400,833122.25679999997],[1579150800,833122.25679999997],[1579237200,833122.25679999997],[1579323600,833122.25679999997],[1579410000,833122.25679999997],[1579496400,833122.25679999997],[1579582800,833122.25679999997],[1579669200,833122.25679999997],[1579755600,833122.25679999997],[1579842000,833122.25679999997],[1579928400,833122.25679999997],[1580014800,833122.25679999997],[1580101200,833122.25679999997],[1580187600,833122.25679999997],[1580274000,833122.25679999997],[1580360400,833122.25679999997],[1580446800,833122.25679999997],[1580533200,833122.25679999997],[1580619600,833122.25679999997],[1580706000,833122.25679999997],[1580792400,833122.25679999997],[1580878800,833122.25679999997],[1580965200,833122.25679999997],[1581051600,833122.25679999997],[1581138000,833122.25679999997],[1581224400,833122.25679999997],[1581310800,833122.25679999997],[1581397200,833122.25679999997],[1581483600,833122.25679999997],[1581570000,833122.25679999997],[1581656400,833122.25679999997],[1581742800,833122.25679999997],[1581829200,833122.25679999997],[1581915600,833122.25679999997],[1582002000,833122.25679999997],[1582088400,833122.25679999997],[1582174800,833122.25679999997],[1582261200,833122.25679999997],[1582347600,833122.25679999997],[1582434000,833122.25679999997],[1582520400,833122.25679999997],[1582606800,833122.25679999997],[1582693200,833122.25679999997],[1582779600,833122.25679999997],[1582866000,833122.25679999997],[1582952400,833122.25679999997],[1583038800,833122.25679999997],[1583125200,833122.25679999997],[1583211600,833122.25679999997],[1583298000,833122.25679999997],[1583384400,833122.25679999997],[1583470800,833122.25679999997],[1583557200,833122.25679999997],[1583643600,833122.25679999997],[1583726400,833122.25679999997],[1583812800,833122.25679999997],[1583899200,833122.25679999997],[1583985600,833122.25679999997],[1584072000,833122.25679999997],[1584158400,833122.25679999997],[1584244800,833122.25679999997],[1584331200,833122.25679999997],[1584417600,833122.25679999997],[1584504000,833122.25679999997],[1584590400,833122.25679999997],[1584676800,833122.25679999997],[1584763200,833122.25679999997],[1584849600,833122.25679999997],[1584936000,833122.25679999997],[1585022400,833122.25679999997],[1585108800,833122.25679999997],[1585195200,833122.25679999997],[1585281600,833122.25679999997],[1585368000,833122.25679999997],[1585454400,833122.25679999997],[1585540800,833122.25679999997],[1585627200,833122.25679999997],[1585713600,833122.25679999997],[1585800000,833122.25679999997],[1585886400,833122.25679999997],[1585972800,833122.25679999997],[1586059200,833122.25679999997],[1586145600,833122.25679999997],[1586232000,833122.25679999997],[1586318400,833122.25679999997],[1586404800,833122.25679999997],[1586491200,833122.25679999997],[1586577600,833122.25679999997],[1586664000,833122.25679999997],[1586750400,833122.25679999997],[1586836800,833122.25679999997],[1586923200,833122.25679999997],[1587009600,833122.25679999997],[1587096000,833122.25679999997],[1587182400,833122.25679999997],[1587268800,833122.25679999997],[1587355200,833122.25679999997],[1587441600,833122.25679999997],[1587528000,833122.25679999997],[1587614400,833122.25679999997],[1587700800,833122.25679999997],[1587787200,833122.25679999997],[1587873600,833122.25679999997],[1587960000,833122.25679999997],[1588046400,833122.25679999997],[1588132800,833122.25679999997],[1588219200,833122.25679999997],[1588305600,833122.25679999997],[1588392000,833122.25679999997],[1588478400,833122.25679999997],[1588564800,833122.25679999997],[1588651200,833122.25679999997],[1588737600,833122.25679999997],[1588824000,833122.25679999997],[1588910400,833122.25679999997],[1588996800,833122.25679999997],[1589083200,833122.25679999997],[1589169600,833122.25679999997],[1589256000,833122.25679999997],[1589342400,833122.25679999997],[1589428800,833122.25679999997],[1589515200,833122.25679999997],[1589601600,833122.25679999997],[1589688000,833122.25679999997],[1589774400,833122.25679999997],[1589860800,833122.25679999997],[1589947200,833122.25679999997],[1590033600,833122.25679999997],[1590120000,833122.25679999997],[1590206400,833122.25679999997],[1590292800,833122.25679999997],[1590379200,833122.25679999997],[1590465600,833122.25679999997],[1590552000,833122.25679999997],[1590638400,833122.25679999997],[1590724800,833122.25679999997],[1590811200,833122.25679999997],[1590897600,833122.25679999997],[1590984000,833122.25679999997],[1591070400,833122.25679999997],[1591156800,833122.25679999997],[1591243200,833122.25679999997],[1591329600,833122.25679999997],[1591416000,833122.25679999997],[1591502400,833122.25679999997],[1591588800,833122.25679999997],[1591675200,833122.25679999997],[1591761600,833122.25679999997],[1591848000,833122.25679999997],[1591934400,833122.25679999997],[1592020800,833122.25679999997],[1592107200,833122.25679999997],[1592193600,833122.25679999997],[1592280000,833122.25679999997],[1592366400,833122.25679999997],[1592452800,833122.25679999997],[1592539200,833122.25679999997],[1592625600,833122.25679999997],[1592712000,833122.25679999997],[1592798400,833122.25679999997],[1592884800,833122.25679999997],[1592971200,833122.25679999997],[1593057600,833122.25679999997],[1593144000,833122.25679999997],[1593230400,833122.25679999997],[1593316800,833122.25679999997],[1593403200,833122.25679999997],[1593489600,833122.25679999997],[1593576000,833122.25679999997],[1593662400,833122.25679999997],[1593748800,833122.25679999997],[1593835200,833122.25679999997],[1593921600,833122.25679999997],[1594008000,833122.25679999997],[1594094400,833122.25679999997],[1594180800,833122.25679999997],[1594267200,833122.25679999997],[1594353600,833122.25679999997],[1594440000,833122.25679999997],[1594526400,833122.25679999997],[1594612800,833122.25679999997],[1594699200,833122.25679999997],[1594785600,833122.25679999997],[1594872000,833122.25679999997],[1594958400,833122.25679999997],[1595044800,833122.25679999997],[1595131200,833122.25679999997],[1595217600,833122.25679999997],[1595304000,833122.25679999997],[1595390400,833122.25679999997],[1595476800,833122.25679999997],[1595563200,833122.25679999997],[1595649600,833122.25679999997],[1595736000,833122.25679999997],[1595822400,833122.25679999997],[1595908800,833122.25679999997],[1595995200,833122.25679999997],[1596081600,833122.25679999997],[1596168000,833122.25679999997],[1596254400,833122.25679999997],[1596340800,833122.25679999997],[1596427200,833122.25679999997],[1596513600,833122.25679999997],[1596600000,833122.25679999997],[1596686400,833122.25679999997],[1596772800,833122.25679999997],[1596859200,833122.25679999997],[1596945600,833122.25679999997],[1597032000,833122.25679999997],[1597118400,833122.25679999997],[1597204800,833122.25679999997],[1597291200,833122.25679999997],[1597377600,833122.25679999997],[1597464000,833122.25679999997],[1597550400,833122.25679999997],[1597636800,833122.25679999997],[1597723200,833122.25679999997],[1597809600,833122.25679999997],[1597896000,833122.25679999997],[1597982400,833122.25679999997],[1598068800,833122.25679999997],[1598155200,833122.25679999997],[1598241600,833122.25679999997],[1598328000,833122.25679999997],[1598414400,833122.25679999997],[1598500800,833122.25679999997],[1598587200,833122.25679999997],[1598673600,833122.25679999997],[1598760000,833122.25679999997],[1598846400,833122.25679999997],[1598932800,833122.25679999997],[1599019200,833122.25679999997],[1599105600,833122.25679999997],[1599192000,833122.25679999997],[1599278400,833122.25679999997],[1599364800,833122.25679999997],[1599451200,833122.25679999997],[1599537600,833122.25679999997],[1599624000,833122.25679999997],[1599710400,833122.25679999997],[1599796800,833122.25679999997],[1599883200,833122.25679999997],[1599969600,833122.25679999997],[1600056000,833122.25679999997],[1600142400,833122.25679999997],[1600228800,833122.25679999997],[1600315200,833122.25679999997],[1600401600,833122.25679999997],[1600488000,833122.25679999997],[1600574400,833122.25679999997],[1600660800,833122.25679999997],[1600747200,833122.25679999997],[1600833600,833122.25679999997],[1600920000,833122.25679999997],[1601006400,833122.25679999997],[1601092800,833122.25679999997],[1601179200,833122.25679999997],[1601265600,833122.25679999997],[1601352000,833122.25679999997],[1601438400,833122.25679999997],[1601524800,833122.25679999997],[1601611200,833122.25679999997],[1601697600,833122.25679999997],[1601784000,833122.25679999997],[1601870400,833122.25679999997],[1601956800,833122.25679999997],[1602043200,833122.25679999997],[1602129600,833122.25679999997],[1602216000,833122.25679999997],[1602302400,833122.25679999997],[1602388800,833122.25679999997],[1602475200,833122.25679999997],[1602561600,833122.25679999997],[1602648000,833122.25679999997],[1602734400,833122.25679999997],[1602820800,833122.25679999997],[1602907200,833122.25679999997],[1602993600,833122.25679999997],[1603080000,833122.25679999997],[1603166400,833122.25679999997],[1603252800,833122.25679999997],[1603339200,833122.25679999997],[1603425600,833122.25679999997],[1603512000,833122.25679999997],[1603598400,833122.25679999997],[1603684800,833122.25679999997],[1603771200,833122.25679999997],[1603857600,833122.25679999997],[1603944000,833122.25679999997],[1604030400,833122.25679999997],[1604116800,833122.25679999997],[1604203200,833122.25679999997],[1604293200,833122.25679999997],[1604379600,833122.25679999997],[1604466000,833122.25679999997],[1604552400,833122.25679999997],[1604638800,833122.25679999997],[1604725200,833122.25679999997],[1604811600,833122.25679999997],[1604898000,833122.25679999997],[1604984400,833122.25679999997],[1605070800,833122.25679999997],[1605157200,833122.25679999997],[1605243600,833122.25679999997],[1605330000,833122.25679999997],[1605416400,833122.25679999997],[1605502800,833122.25679999997],[1605589200,833122.25679999997],[1605675600,833122.25679999997],[1605762000,833122.25679999997],[1605848400,833122.25679999997],[1605934800,833122.25679999997],[1606021200,833122.25679999997],[1606107600,833122.25679999997],[1606194000,833122.25679999997],[1606280400,833122.25679999997],[1606366800,833122.25679999997],[1606453200,833122.25679999997],[1606539600,833122.25679999997],[1606626000,833122.25679999997],[1606712400,833122.25679999997],[1606798800,833122.25679999997],[1606885200,833122.25679999997],[1606971600,833122.25679999997],[1607058000,833122.25679999997],[1607144400,833122.25679999997],[1607230800,833122.25679999997],[1607317200,833122.25679999997],[1607403600,833122.25679999997],[1607490000,833122.25679999997],[1607576400,833122.25679999997],[1607662800,833122.25679999997],[1607749200,833122.25679999997],[1607835600,833122.25679999997],[1607922000,833122.25679999997],[1608008400,833122.25679999997],[1608094800,833122.25679999997],[1608181200,833122.25679999997],[1608267600,833122.25679999997],[1608354000,833122.25679999997],[1608440400,833122.25679999997],[1608526800,833122.25679999997],[1608613200,833122.25679999997],[1608699600,833122.25679999997],[1608786000,833122.25679999997],[1608872400,833122.25679999997],[1608958800,833122.25679999997],[1609045200,833122.25679999997],[1609131600,833122.25679999997],[1609218000,833122.25679999997],[1609304400,833122.25679999997],[1609390800,833122.25679999997],[1609477200,833122.25679999997],[1609563600,833122.25679999997],[1609650000,833122.25679999997],[1609736400,833122.25679999997],[1609822800,833122.25679999997],[1609909200,833122.25679999997],[1609995600,833122.25679999997],[1610082000,833122.25679999997],[1610168400,833122.25679999997],[1610254800,833122.25679999997],[1610341200,833122.25679999997],[1610427600,833122.25679999997],[1610514000,833122.25679999997],[1610600400,833122.25679999997],[1610686800,833122.25679999997],[1610773200,833122.25679999997],[1610859600,833122.25679999997],[1610946000,833122.25679999997],[1611032400,833122.25679999997],[1611118800,833122.25679999997],[1611205200,833122.25679999997],[1611291600,833122.25679999997],[1611378000,833122.25679999997],[1611464400,833122.25679999997],[1611550800,833122.25679999997],[1611637200,833122.25679999997],[1611723600,833122.25679999997],[1611810000,833122.25679999997],[1611896400,833122.25679999997],[1611982800,833122.25679999997],[1612069200,833122.25679999997],[1612155600,833122.25679999997],[1612242000,833122.25679999997],[1612328400,833122.25679999997],[1612414800,833122.25679999997],[1612501200,833122.25679999997],[1612587600,833122.25679999997],[1612674000,833122.25679999997],[1612760400,833122.25679999997],[1612846800,833122.25679999997],[1612933200,833122.25679999997],[1613019600,833122.25679999997],[1613106000,833122.25679999997],[1613192400,833122.25679999997],[1613278800,833122.25679999997],[1613365200,833122.25679999997],[1613451600,833122.25679999997],[1613538000,833122.25679999997],[1613624400,833122.25679999997],[1613710800,833122.25679999997],[1613797200,833122.25679999997],[1613883600,833122.25679999997],[1613970000,833122.25679999997],[1614056400,833122.25679999997],[1614142800,833122.25679999997],[1614229200,833122.25679999997],[1614315600,833122.25679999997],[1614402000,833122.25679999997],[1614488400,833122.25679999997],[1614574800,833122.25679999997],[1614661200,833122.25679999997],[1614747600,833122.25679999997],[1614834000,833122.25679999997],[1614920400,833122.25679999997],[1615006800,833122.25679999997],[1615093200,833122.25679999997],[1615179600,833122.25679999997],[1615266000,833122.25679999997],[1615352400,833122.25679999997],[1615438800,833122.25679999997],[1615525200,833122.25679999997],[1615611600,833122.25679999997],[1615698000,833122.25679999997],[1615780800,833122.25679999997],[1615867200,833122.25679999997],[1615953600,833122.25679999997],[1616040000,833122.25679999997],[1616126400,833122.25679999997],[1616212800,833122.25679999997],[1616299200,833122.25679999997],[1616385600,833122.25679999997],[1616472000,833122.25679999997],[1616558400,833122.25679999997],[1616644800,833122.25679999997],[1616731200,833122.25679999997],[1616817600,833122.25679999997],[1616904000,833122.25679999997],[1616990400,833122.25679999997],[1617076800,833122.25679999997],[1617163200,833122.25679999997],[1617249600,833122.25679999997],[1617336000,833122.25679999997],[1617422400,833122.25679999997],[1617508800,833122.25679999997],[1617595200,833122.25679999997],[1617681600,833122.25679999997],[1617768000,833122.25679999997],[1617854400,833122.25679999997],[1617940800,833122.25679999997],[1618027200,833122.25679999997],[1618113600,833122.25679999997],[1618200000,833122.25679999997],[1618286400,833122.25679999997],[1618372800,833122.25679999997],[1618459200,833122.25679999997],[1618545600,833122.25679999997],[1618632000,833122.25679999997],[1618718400,833122.25679999997],[1618804800,833122.25679999997],[1618891200,833122.25679999997],[1618977600,833122.25679999997],[1619064000,833122.25679999997],[1619150400,833122.25679999997],[1619236800,833122.25679999997],[1619323200,833122.25679999997],[1619409600,833122.25679999997],[1619496000,833122.25679999997],[1619582400,833122.25679999997],[1619668800,833122.25679999997],[1619755200,833122.25679999997],[1619841600,833122.25679999997],[1619928000,833122.25679999997],[1620014400,833122.25679999997],[1620100800,884875.17830000003],[1620187200,884875.17830000003],[1620273600,884875.17830000003],[1620360000,884875.17830000003],[1620446400,884875.17830000003],[1620532800,884875.17830000003],[1620619200,884875.17830000003],[1620705600,884875.17830000003],[1620792000,884875.17830000003],[1620878400,884875.17830000003],[1620964800,884875.17830000003],[1621051200,884875.17830000003],[1621137600,884875.17830000003],[1621224000,884875.17830000003],[1621310400,884875.17830000003],[1621396800,884875.17830000003],[1621483200,884875.17830000003],[1621569600,884875.17830000003],[1621656000,884875.17830000003],[1621742400,884875.17830000003],[1621828800,884875.17830000003],[1621915200,884875.17830000003],[1622001600,884875.17830000003],[1622088000,884875.17830000003],[1622174400,884875.17830000003],[1622260800,884875.17830000003],[1622347200,884875.17830000003],[1622433600,884875.17830000003],[1622520000,884875.17830000003],[1622606400,939628.52639999997],[1622692800,939628.52639999997],[1622779200,939628.52639999997],[1622865600,939628.52639999997],[1622952000,939628.52639999997],[1623038400,939628.52639999997],[1623124800,939628.52639999997],[1623211200,939628.52639999997],[1623297600,939628.52639999997],[1623384000,939628.52639999997],[1623470400,939628.52639999997],[1623556800,939628.52639999997],[1623643200,939628.52639999997],[1623729600,939628.52639999997],[1623816000,939628.52639999997],[1623902400,939628.52639999997],[1623988800,939628.52639999997],[1624075200,939628.52639999997],[1624161600,939628.52639999997],[1624248000,939628.52639999997],[1624334400,939628.52639999997],[1624420800,939628.52639999997],[1624507200,939628.52639999997],[1624593600,939628.52639999997],[1624680000,939628.52639999997],[1624766400,939628.52639999997],[1624852800,939628.52639999997],[1624939200,939628.52639999997],[1625025600,939628.52639999997],[1625112000,939628.52639999997],[1625198400,939628.52639999997],[1625284800,939628.52639999997],[1625371200,939628.52639999997],[1625457600,939628.52639999997],[1625544000,939628.52639999997],[1625630400,939628.52639999997],[1625716800,939628.52639999997],[1625803200,939628.52639999997],[1625889600,939628.52639999997],[1625976000,939628.52639999997],[1626062400,939628.52639999997],[1626148800,939628.52639999997],[1626235200,939628.52639999997],[1626321600,939628.52639999997],[1626408000,939628.52639999997],[1626494400,939628.52639999997],[1626580800,939628.52639999997],[1626667200,939628.52639999997],[1626753600,939628.52639999997],[1626840000,939628.52639999997],[1626926400,939628.52639999997],[1627012800,939628.52639999997],[1627099200,939628.52639999997],[1627185600,939628.52639999997],[1627272000,939628.52639999997],[1627358400,939628.52639999997],[1627444800,939628.52639999997],[1627531200,939628.52639999997],[1627617600,939628.52639999997],[1627704000,939628.52639999997],[1627790400,939628.52639999997],[1627876800,939628.52639999997],[1627963200,939628.52639999997],[1628049600,939628.52639999997],[1628136000,939628.52639999997],[1628222400,939628.52639999997],[1628308800,939628.52639999997],[1628395200,939628.52639999997],[1628481600,939628.52639999997],[1628568000,939628.52639999997],[1628654400,939628.52639999997],[1628740800,939628.52639999997],[1628827200,939628.52639999997],[1628913600,939628.52639999997],[1629000000,939628.52639999997],[1629086400,939628.52639999997],[1629172800,939628.52639999997],[1629259200,939628.52639999997],[1629345600,939628.52639999997],[1629432000,939628.52639999997],[1629518400,939628.52639999997],[1629604800,939628.52639999997],[1629691200,939628.52639999997],[1629777600,939628.52639999997],[1629864000,939628.52639999997],[1629950400,939628.52639999997],[1630036800,939628.52639999997],[1630123200,939628.52639999997],[1630209600,939628.52639999997],[1630296000,939628.52639999997],[1630382400,939628.52639999997],[1630468800,939628.52639999997],[1630555200,939628.52639999997],[1630641600,939628.52639999997],[1630728000,939628.52639999997],[1630814400,939628.52639999997],[1630900800,939628.52639999997],[1630987200,939628.52639999997],[1631073600,939628.52639999997],[1631160000,939628.52639999997],[1631246400,939628.52639999997],[1631332800,939628.52639999997],[1631419200,939628.52639999997],[1631505600,939628.52639999997],[1631592000,939628.52639999997],[1631678400,939628.52639999997],[1631764800,939628.52639999997],[1631851200,939628.52639999997],[1631937600,939628.52639999997],[1632024000,939628.52639999997],[1632110400,939628.52639999997],[1632196800,939628.52639999997],[1632283200,939628.52639999997],[1632369600,939628.52639999997],[1632456000,939628.52639999997],[1632542400,939628.52639999997],[1632628800,939628.52639999997],[1632715200,939628.52639999997],[1632801600,939628.52639999997],[1632888000,939628.52639999997],[1632974400,939628.52639999997],[1633060800,939628.52639999997],[1633147200,939628.52639999997],[1633233600,939628.52639999997],[1633320000,939628.52639999997],[1633406400,939628.52639999997],[1633492800,939628.52639999997],[1633579200,939628.52639999997],[1633665600,939628.52639999997],[1633752000,939628.52639999997],[1633838400,939628.52639999997],[1633924800,939628.52639999997],[1634011200,939628.52639999997],[1634097600,939628.52639999997],[1634184000,939628.52639999997],[1634270400,939628.52639999997],[1634356800,939628.52639999997],[1634443200,939628.52639999997],[1634529600,939628.52639999997],[1634616000,939628.52639999997],[1634702400,939628.52639999997],[1634788800,939628.52639999997],[1634875200,939628.52639999997],[1634961600,939628.52639999997],[1635048000,939628.52639999997],[1635134400,939628.52639999997],[1635220800,939628.52639999997],[1635307200,939628.52639999997],[1635393600,939628.52639999997],[1635480000,939628.52639999997],[1635566400,939628.52639999997],[1635652800,939628.52639999997],[1635739200,939628.52639999997],[1635825600,939628.52639999997],[1635912000,939628.52639999997],[1635998400,939628.52639999997],[1636084800,939628.52639999997],[1636171200,939628.52639999997],[1636257600,939628.52639999997],[1636347600,939628.52639999997],[1636434000,939628.52639999997],[1636520400,939628.52639999997],[1636606800,939628.52639999997],[1636693200,939628.52639999997],[1636779600,939628.52639999997],[1636866000,939628.52639999997],[1636952400,939628.52639999997],[1637038800,939628.52639999997],[1637125200,939628.52639999997],[1637211600,939628.52639999997],[1637298000,939628.52639999997],[1637384400,939628.52639999997],[1637470800,939628.52639999997],[1637557200,939628.52639999997],[1637643600,939628.52639999997],[1637730000,939628.52639999997],[1637816400,939628.52639999997],[1637902800,939628.52639999997],[1637989200,939628.52639999997],[1638075600,939628.52639999997],[1638162000,939628.52639999997],[1638248400,939628.52639999997],[1638334800,939628.52639999997],[1638421200,939628.52639999997],[1638507600,939628.52639999997],[1638594000,939628.52639999997],[1638680400,939628.52639999997],[1638766800,939628.52639999997],[1638853200,939628.52639999997],[1638939600,939628.52639999997],[1639026000,939628.52639999997],[1639112400,939628.52639999997],[1639198800,939628.52639999997],[1639285200,939628.52639999997],[1639371600,939628.52639999997],[1639458000,939628.52639999997],[1639544400,939628.52639999997],[1639630800,939628.52639999997],[1639717200,939628.52639999997],[1639803600,939628.52639999997],[1639890000,939628.52639999997],[1639976400,939628.52639999997],[1640062800,939628.52639999997],[1640149200,939628.52639999997],[1640235600,939628.52639999997],[1640322000,939628.52639999997],[1640408400,939628.52639999997],[1640494800,939628.52639999997],[1640581200,939628.52639999997],[1640667600,939628.52639999997],[1640754000,939628.52639999997],[1640840400,939628.52639999997],[1640926800,939628.52639999997],[1641013200,939628.52639999997],[1641099600,939628.52639999997],[1641186000,939628.52639999997],[1641272400,939628.52639999997],[1641358800,939628.52639999997],[1641445200,939628.52639999997],[1641531600,939628.52639999997],[1641618000,939628.52639999997],[1641704400,939628.52639999997],[1641790800,939628.52639999997],[1641877200,939628.52639999997],[1641963600,939628.52639999997],[1642050000,939628.52639999997],[1642136400,939628.52639999997],[1642222800,939628.52639999997],[1642309200,939628.52639999997],[1642395600,939628.52639999997],[1642482000,939628.52639999997],[1642568400,939628.52639999997],[1642654800,939628.52639999997],[1642741200,939628.52639999997],[1642827600,939628.52639999997],[1642914000,939628.52639999997],[1643000400,939628.52639999997],[1643086800,939628.52639999997],[1643173200,939628.52639999997],[1643259600,939628.52639999997],[1643346000,939628.52639999997],[1643432400,939628.52639999997],[1643518800,939628.52639999997],[1643605200,939628.52639999997],[1643691600,939628.52639999997],[1643778000,939628.52639999997],[1643864400,939628.52639999997],[1643950800,939628.52639999997],[1644037200,939628.52639999997],[1644123600,939628.52639999997],[1644210000,939628.52639999997],[1644296400,939628.52639999997],[1644382800,939628.52639999997],[1644469200,939628.52639999997],[1644555600,939628.52639999997],[1644642000,939628.52639999997],[1644728400,939628.52639999997],[1644814800,939628.52639999997],[1644901200,939628.52639999997],[1644987600,939628.52639999997],[1645074000,939628.52639999997],[1645160400,939628.52639999997],[1645246800,939628.52639999997],[1645333200,939628.52639999997],[1645419600,939628.52639999997],[1645506000,939628.52639999997],[1645592400,939628.52639999997],[1645678800,939628.52639999997],[1645765200,939628.52639999997],[1645851600,939628.52639999997],[1645938000,939628.52639999997],[1646024400,939628.52639999997],[1646110800,939628.52639999997],[1646197200,939628.52639999997],[1646283600,939628.52639999997],[1646370000,939628.52639999997],[1646456400,939628.52639999997],[1646542800,939628.52639999997],[1646629200,939628.52639999997],[1646715600,939628.52639999997],[1646802000,939628.52639999997],[1646888400,939628.52639999997],[1646974800,939628.52639999997],[1647061200,939628.52639999997],[1647147600,939628.52639999997],[1647230400,939628.52639999997],[1647316800,939628.52639999997],[1647403200,939628.52639999997],[1647489600,939628.52639999997],[1647576000,939628.52639999997],[1647662400,939628.52639999997],[1647748800,939628.52639999997],[1647835200,939628.52639999997],[1647921600,939628.52639999997],[1648008000,939628.52639999997],[1648094400,939628.52639999997],[1648180800,939628.52639999997],[1648267200,939628.52639999997],[1648353600,939628.52639999997],[1648440000,939628.52639999997],[1648526400,939628.52639999997],[1648612800,939628.52639999997],[1648699200,939628.52639999997],[1648785600,939628.52639999997],[1648872000,939628.52639999997],[1648958400,939628.52639999997],[1649044800,939628.52639999997],[1649131200,939628.52639999997],[1649217600,939628.52639999997],[1649304000,939628.52639999997],[1649390400,939628.52639999997],[1649476800,939628.52639999997],[1649563200,939628.52639999997],[1649649600,939628.52639999997],[1649736000,939628.52639999997],[1649822400,939628.52639999997],[1649908800,939628.52639999997],[1649995200,939628.52639999997],[1650081600,939628.52639999997],[1650168000,939628.52639999997],[1650254400,939628.52639999997],[1650340800,939628.52639999997],[1650427200,939628.52639999997],[1650513600,939628.52639999997],[1650600000,939628.52639999997],[1650686400,939628.52639999997],[1650772800,939628.52639999997],[1650859200,939628.52639999997],[1650945600,939628.52639999997],[1651032000,939628.52639999997],[1651118400,939628.52639999997],[1651204800,939628.52639999997],[1651291200,939628.52639999997],[1651377600,939628.52639999997],[1651464000,939628.52639999997],[1651550400,939628.52639999997],[1651636800,939628.52639999997],[1651723200,939628.52639999997],[1651809600,939628.52639999997],[1651896000,939628.52639999997],[1651982400,939628.52639999997],[1652068800,939628.52639999997],[1652155200,939628.52639999997],[1652241600,939628.52639999997],[1652328000,939628.52639999997],[1652414400,939628.52639999997],[1652500800,939628.52639999997],[1652587200,939628.52639999997],[1652673600,939628.52639999997],[1652760000,939628.52639999997],[1652846400,939628.52639999997],[1652932800,939628.52639999997],[1653019200,939628.52639999997],[1653105600,939628.52639999997],[1653192000,939628.52639999997],[1653278400,939628.52639999997],[1653364800,939628.52639999997],[1653451200,939628.52639999997],[1653537600,939628.52639999997],[1653624000,939628.52639999997],[1653710400,939628.52639999997],[1653796800,939628.52639999997],[1653883200,939628.52639999997],[1653969600,939628.52639999997],[1654056000,939628.52639999997],[1654142400,939628.52639999997],[1654228800,939628.52639999997],[1654315200,939628.52639999997],[1654401600,939628.52639999997],[1654488000,939628.52639999997],[1654574400,939628.52639999997],[1654660800,939628.52639999997],[1654747200,939628.52639999997],[1654833600,939628.52639999997],[1654920000,939628.52639999997],[1655006400,939628.52639999997],[1655092800,939628.52639999997],[1655179200,939628.52639999997],[1655265600,939628.52639999997],[1655352000,939628.52639999997],[1655438400,939628.52639999997],[1655524800,939628.52639999997],[1655611200,939628.52639999997],[1655697600,939628.52639999997],[1655784000,939628.52639999997],[1655870400,939628.52639999997],[1655956800,939628.52639999997],[1656043200,939628.52639999997],[1656129600,939628.52639999997],[1656216000,939628.52639999997],[1656302400,939628.52639999997],[1656388800,939628.52639999997],[1656475200,939628.52639999997],[1656561600,939628.52639999997],[1656648000,939628.52639999997],[1656734400,939628.52639999997],[1656820800,939628.52639999997],[1656907200,939628.52639999997],[1656993600,939628.52639999997],[1657080000,939628.52639999997],[1657166400,939628.52639999997],[1657252800,939628.52639999997],[1657339200,939628.52639999997],[1657425600,939628.52639999997],[1657512000,939628.52639999997],[1657598400,939628.52639999997],[1657684800,939628.52639999997],[1657771200,939628.52639999997],[1657857600,939628.52639999997],[1657944000,939628.52639999997],[1658030400,939628.52639999997],[1658116800,939628.52639999997],[1658203200,939628.52639999997],[1658289600,939628.52639999997],[1658376000,939628.52639999997],[1658462400,939628.52639999997],[1658548800,939628.52639999997],[1658635200,939628.52639999997],[1658721600,939628.52639999997],[1658808000,939628.52639999997],[1658894400,939628.52639999997],[1658980800,939628.52639999997],[1659067200,939628.52639999997],[1659153600,939628.52639999997],[1659240000,939628.52639999997],[1659326400,939628.52639999997],[1659412800,939628.52639999997],[1659499200,939628.52639999997],[1659585600,939628.52639999997],[1659672000,939628.52639999997],[1659758400,939628.52639999997],[1659844800,939628.52639999997],[1659931200,939628.52639999997],[1660017600,939628.52639999997],[1660104000,939628.52639999997],[1660190400,939628.52639999997],[1660276800,939628.52639999997],[1660363200,939628.52639999997],[1660449600,939628.52639999997],[1660536000,939628.52639999997],[1660622400,939628.52639999997],[1660708800,939628.52639999997],[1660795200,939628.52639999997],[1660881600,939628.52639999997],[1660968000,939628.52639999997],[1661054400,939628.52639999997],[1661140800,939628.52639999997],[1661227200,939628.52639999997],[1661313600,939628.52639999997],[1661400000,939628.52639999997],[1661486400,939628.52639999997],[1661572800,939628.52639999997],[1661659200,939628.52639999997],[1661745600,939628.52639999997],[1661832000,939628.52639999997],[1661918400,939628.52639999997],[1662004800,939628.52639999997],[1662091200,939628.52639999997],[1662177600,939628.52639999997],[1662264000,939628.52639999997],[1662350400,939628.52639999997],[1662436800,939628.52639999997],[1662523200,939628.52639999997],[1662609600,939628.52639999997],[1662696000,939628.52639999997],[1662782400,939628.52639999997],[1662868800,939628.52639999997],[1662955200,939628.52639999997],[1663041600,939628.52639999997],[1663128000,939628.52639999997],[1663214400,939628.52639999997],[1663300800,939628.52639999997],[1663387200,939628.52639999997],[1663473600,939628.52639999997],[1663560000,939628.52639999997],[1663646400,939628.52639999997],[1663732800,939628.52639999997],[1663819200,939628.52639999997],[1663905600,939628.52639999997],[1663992000,939628.52639999997],[1664078400,939628.52639999997],[1664164800,939628.52639999997],[1664251200,939628.52639999997],[1664337600,939628.52639999997],[1664424000,939628.52639999997],[1664510400,939628.52639999997],[1664596800,939628.52639999997],[1664683200,939628.52639999997],[1664769600,939628.52639999997],[1664856000,939628.52639999997],[1664942400,939628.52639999997],[1665028800,939628.52639999997],[1665115200,939628.52639999997],[1665201600,939628.52639999997],[1665288000,939628.52639999997],[1665374400,939628.52639999997],[1665460800,939628.52639999997],[1665547200,939628.52639999997],[1665633600,939628.52639999997],[1665720000,939628.52639999997],[1665806400,939628.52639999997],[1665892800,939628.52639999997],[1665979200,939628.52639999997],[1666065600,939628.52639999997],[1666152000,939628.52639999997],[1666238400,939628.52639999997],[1666324800,939628.52639999997],[1666411200,939628.52639999997],[1666497600,939628.52639999997],[1666584000,939628.52639999997],[1666670400,939628.52639999997],[1666756800,939628.52639999997],[1666843200,939628.52639999997],[1666929600,939628.52639999997],[1667016000,939628.52639999997],[1667102400,939628.52639999997],[1667188800,939628.52639999997],[1667275200,939628.52639999997],[1667361600,939628.52639999997],[1667448000,939628.52639999997],[1667534400,939628.52639999997],[1667620800,939628.52639999997],[1667707200,939628.52639999997],[1667797200,939628.52639999997],[1667883600,939628.52639999997],[1667970000,939628.52639999997],[1668056400,939628.52639999997],[1668142800,939628.52639999997],[1668229200,939628.52639999997],[1668315600,939628.52639999997],[1668402000,939628.52639999997],[1668488400,939628.52639999997],[1668574800,939628.52639999997],[1668661200,939628.52639999997],[1668747600,939628.52639999997],[1668834000,939628.52639999997],[1668920400,939628.52639999997],[1669006800,939628.52639999997],[1669093200,939628.52639999997],[1669179600,939628.52639999997],[1669266000,939628.52639999997],[1669352400,939628.52639999997],[1669438800,939628.52639999997],[1669525200,939628.52639999997],[1669611600,939628.52639999997],[1669698000,939628.52639999997],[1669784400,939628.52639999997],[1669870800,939628.52639999997],[1669957200,939628.52639999997],[1670043600,939628.52639999997],[1670130000,939628.52639999997],[1670216400,939628.52639999997],[1670302800,939628.52639999997],[1670389200,939628.52639999997],[1670475600,939628.52639999997],[1670562000,939628.52639999997],[1670648400,939628.52639999997],[1670734800,939628.52639999997],[1670821200,939628.52639999997],[1670907600,939628.52639999997],[1670994000,939628.52639999997],[1671080400,939628.52639999997],[1671166800,939628.52639999997],[1671253200,939628.52639999997],[1671339600,939628.52639999997],[1671426000,939628.52639999997],[1671512400,939628.52639999997],[1671598800,939628.52639999997],[1671685200,939628.52639999997],[1671771600,939628.52639999997],[1671858000,939628.52639999997],[1671944400,939628.52639999997],[1672030800,939628.52639999997],[1672117200,939628.52639999997],[1672203600,939628.52639999997],[1672290000,939628.52639999997],[1672376400,939628.52639999997],[1672462800,939628.52639999997],[1672549200,939628.52639999997],[1672635600,939628.52639999997],[1672722000,939628.52639999997],[1672808400,939628.52639999997],[1672894800,939628.52639999997],[1672981200,939628.52639999997],[1673067600,939628.52639999997],[1673154000,939628.52639999997],[1673240400,939628.52639999997],[1673326800,939628.52639999997],[1673413200,939628.52639999997],[1673499600,939628.52639999997],[1673586000,939628.52639999997],[1673672400,939628.52639999997],[1673758800,939628.52639999997],[1673845200,939628.52639999997],[1673931600,939628.52639999997],[1674018000,939628.52639999997],[1674104400,939628.52639999997],[1674190800,939628.52639999997],[1674277200,939628.52639999997],[1674363600,939628.52639999997],[1674450000,939628.52639999997],[1674536400,939628.52639999997],[1674622800,939628.52639999997],[1674709200,939628.52639999997],[1674795600,939628.52639999997],[1674882000,939628.52639999997],[1674968400,939628.52639999997],[1675054800,939628.52639999997],[1675141200,939628.52639999997],[1675227600,939628.52639999997],[1675314000,985380.15370000002],[1675400400,985380.15370000002],[1675486800,985380.15370000002],[1675573200,985380.15370000002],[1675659600,985380.15370000002],[1675746000,985380.15370000002],[1675832400,985380.15370000002],[1675918800,985380.15370000002],[1676005200,985380.15370000002],[1676091600,985380.15370000002],[1676178000,985380.15370000002],[1676264400,985380.15370000002],[1676350800,985380.15370000002],[1676437200,985380.15370000002],[1676523600,985380.15370000002],[1676610000,985380.15370000002],[1676696400,985380.15370000002],[1676782800,985380.15370000002],[1676869200,985380.15370000002],[1676955600,985380.15370000002],[1677042000,985380.15370000002],[1677128400,985380.15370000002],[1677214800,985380.15370000002],[1677301200,985380.15370000002],[1677387600,985380.15370000002],[1677474000,985380.15370000002],[1677560400,985380.15370000002],[1677646800,985380.15370000002],[1677733200,985380.15370000002],[1677819600,985380.15370000002],[1677906000,985380.15370000002],[1677992400,985380.15370000002],[1678078800,985380.15370000002],[1678165200,985380.15370000002],[1678251600,985380.15370000002],[1678338000,985380.15370000002],[1678424400,985380.15370000002],[1678510800,985380.15370000002],[1678597200,985380.15370000002],[1678680000,985380.15370000002],[1678766400,985380.15370000002],[1678852800,985380.15370000002],[1678939200,985380.15370000002],[1679025600,985380.15370000002],[1679112000,985380.15370000002],[1679198400,985380.15370000002],[1679284800,985380.15370000002],[1679371200,985380.15370000002],[1679457600,985380.15370000002],[1679544000,985380.15370000002],[1679630400,985380.15370000002],[1679716800,985380.15370000002],[1679803200,985380.15370000002],[1679889600,985380.15370000002],[1679976000,985380.15370000002],[1680062400,985380.15370000002],[1680148800,985380.15370000002],[1680235200,985380.15370000002],[1680321600,985380.15370000002],[1680408000,985380.15370000002],[1680494400,985380.15370000002],[1680580800,985380.15370000002],[1680667200,985380.15370000002],[1680753600,985380.15370000002],[1680840000,985380.15370000002],[1680926400,985380.15370000002],[1681012800,985380.15370000002],[1681099200,985380.15370000002],[1681185600,985380.15370000002],[1681272000,985380.15370000002],[1681358400,985380.15370000002],[1681444800,985380.15370000002],[1681531200,985380.15370000002],[1681617600,985380.15370000002],[1681704000,985380.15370000002],[1681790400,985380.15370000002],[1681876800,985380.15370000002],[1681963200,985380.15370000002],[1682049600,985380.15370000002],[1682136000,985380.15370000002],[1682222400,985380.15370000002],[1682308800,985380.15370000002],[1682395200,985380.15370000002],[1682481600,985380.15370000002],[1682568000,985380.15370000002],[1682654400,985380.15370000002],[1682740800,985380.15370000002],[1682827200,985380.15370000002],[1682913600,985380.15370000002],[1683000000,985380.15370000002],[1683086400,985380.15370000002],[1683172800,985380.15370000002],[1683259200,985380.15370000002],[1683345600,985380.15370000002],[1683432000,985380.15370000002],[1683518400,985380.15370000002],[1683604800,985380.15370000002],[1683691200,985380.15370000002],[1683777600,985380.15370000002],[1683864000,985380.15370000002],[1683950400,985380.15370000002],[1684036800,985380.15370000002],[1684123200,985380.15370000002],[1684209600,985380.15370000002],[1684296000,985380.15370000002],[1684382400,985380.15370000002],[1684468800,985380.15370000002],[1684555200,985380.15370000002],[1684641600,985380.15370000002],[1684728000,985380.15370000002],[1684814400,985380.15370000002],[1684900800,985380.15370000002],[1684987200,985380.15370000002],[1685073600,985380.15370000002],[1685160000,985380.15370000002],[1685246400,985380.15370000002],[1685332800,985380.15370000002],[1685419200,985380.15370000002],[1685505600,985380.15370000002],[1685592000,985380.15370000002],[1685678400,985380.15370000002],[1685764800,985380.15370000002],[1685851200,985380.15370000002],[1685937600,985380.15370000002],[1686024000,985380.15370000002],[1686110400,985380.15370000002],[1686196800,985380.15370000002],[1686283200,985380.15370000002],[1686369600,985380.15370000002],[1686456000,985380.15370000002],[1686542400,985380.15370000002],[1686628800,985380.15370000002],[1686715200,985380.15370000002],[1686801600,985380.15370000002],[1686888000,985380.15370000002],[1686974400,985380.15370000002],[1687060800,985380.15370000002],[1687147200,985380.15370000002],[1687233600,985380.15370000002],[1687320000,985380.15370000002],[1687406400,985380.15370000002],[1687492800,985380.15370000002],[1687579200,985380.15370000002],[1687665600,985380.15370000002],[1687752000,985380.15370000002],[1687838400,985380.15370000002],[1687924800,985380.15370000002],[1688011200,985380.15370000002],[1688097600,985380.15370000002],[1688184000,985380.15370000002],[1688270400,985380.15370000002],[1688356800,985380.15370000002],[1688443200,987160.89410000003],[1688529600,987160.89410000003],[1688616000,987160.89410000003],[1688702400,987160.89410000003],[1688788800,987160.89410000003],[1688875200,987160.89410000003],[1688961600,987160.89410000003],[1689048000,987160.89410000003],[1689134400,987160.89410000003],[1689220800,987160.89410000003],[1689307200,987160.89410000003],[1689393600,987160.89410000003],[1689480000,987160.89410000003],[1689566400,987160.89410000003],[1689652800,987160.89410000003],[1689739200,987160.89410000003],[1689825600,987160.89410000003],[1689912000,987160.89410000003],[1689998400,987160.89410000003],[1690084800,987160.89410000003],[1690171200,987160.89410000003],[1690257600,987160.89410000003],[1690344000,987160.89410000003],[1690430400,987160.89410000003],[1690516800,987160.89410000003],[1690603200,987160.89410000003],[1690689600,987160.89410000003],[1690776000,987160.89410000003],[1690862400,987160.89410000003],[1690948800,987160.89410000003],[1691035200,987160.89410000003],[1691121600,987160.89410000003],[1691208000,987160.89410000003],[1691294400,987160.89410000003],[1691380800,987160.89410000003],[1691467200,987160.89410000003],[1691553600,987160.89410000003],[1691640000,987160.89410000003],[1691726400,987160.89410000003],[1691812800,987160.89410000003],[1691899200,987160.89410000003],[1691985600,987160.89410000003],[1692072000,987160.89410000003],[1692158400,987160.89410000003],[1692244800,987160.89410000003],[1692331200,987160.89410000003],[1692417600,987160.89410000003],[1692504000,987160.89410000003],[1692590400,987160.89410000003],[1692676800,987160.89410000003],[1692763200,987160.89410000003],[1692849600,987160.89410000003],[1692936000,987160.89410000003],[1693022400,987160.89410000003],[1693108800,987160.89410000003],[1693195200,987160.89410000003],[1693281600,987160.89410000003],[1693368000,987160.89410000003],[1693454400,987160.89410000003],[1693540800,987160.89410000003],[1693627200,1034100.7645],[1693713600,1034100.7645],[1693800000,1034100.7645],[1693886400,1034100.7645],[1693972800,1034100.7645],[1694059200,1034100.7645],[1694145600,1034100.7645],[1694232000,1034100.7645],[1694318400,1034100.7645],[1694404800,1034100.7645],[1694491200,1034100.7645],[1694577600,1034100.7645],[1694664000,1034100.7645],[1694750400,1034100.7645],[1694836800,1034100.7645],[1694923200,1034100.7645],[1695009600,1034100.7645],[1695096000,1034100.7645],[1695182400,1034100.7645],[1695268800,1034100.7645],[1695355200,1034100.7645],[1695441600,1034100.7645],[1695528000,1034100.7645],[1695614400,1034100.7645],[1695700800,1034100.7645],[1695787200,1034100.7645],[1695873600,1034100.7645],[1695960000,1034100.7645],[1696046400,1034100.7645],[1696132800,1034100.7645],[1696219200,1034100.7645],[1696305600,1034100.7645],[1696392000,1034100.7645],[1696478400,1034100.7645],[1696564800,1034100.7645],[1696651200,1034100.7645],[1696737600,1034100.7645],[1696824000,1034100.7645],[1696910400,1034100.7645],[1696996800,1034100.7645],[1697083200,1034100.7645],[1697169600,1034100.7645],[1697256000,1034100.7645],[1697342400,1034100.7645],[1697428800,1034100.7645],[1697515200,1034100.7645],[1697601600,1034100.7645],[1697688000,1034100.7645],[1697774400,1034100.7645],[1697860800,1034100.7645],[1697947200,1034100.7645],[1698033600,1034100.7645],[1698120000,1034100.7645],[1698206400,1034100.7645],[1698292800,1034100.7645],[1698379200,1034100.7645],[1698465600,1034100.7645],[1698552000,1034100.7645],[1698638400,1034100.7645],[1698724800,1034100.7645],[1698811200,1034100.7645],[1698897600,1034100.7645],[1698984000,1034100.7645],[1699070400,1034100.7645],[1699156800,1034100.7645],[1699246800,1034100.7645],[1699333200,1034100.7645],[1699419600,1034100.7645],[1699506000,1034100.7645],[1699592400,1034100.7645],[1699678800,1034100.7645],[1699765200,1034100.7645],[1699851600,1034100.7645],[1699938000,1034100.7645],[1700024400,1034100.7645],[1700110800,1034100.7645],[1700197200,1034100.7645],[1700283600,1034100.7645],[1700370000,1034100.7645],[1700456400,1034100.7645],[1700542800,1034100.7645],[1700629200,1034100.7645],[1700715600,1034100.7645],[1700802000,1034100.7645],[1700888400,1034100.7645],[1700974800,1034100.7645],[1701061200,1034100.7645],[1701147600,1034100.7645],[1701234000,1034100.7645],[1701320400,1034100.7645],[1701406800,1034100.7645],[1701493200,1082479.3436],[1701579600,1082479.3436],[1701666000,1082479.3436],[1701752400,1082479.3436],[1701838800,1082479.3436],[1701925200,1082479.3436],[1702011600,1082479.3436],[1702098000,1082479.3436],[1702184400,1082479.3436],[1702270800,1082479.3436],[1702357200,1082479.3436],[1702443600,1082479.3436],[1702530000,1082479.3436],[1702616400,1082479.3436],[1702702800,1082479.3436],[1702789200,1082479.3436],[1702875600,1082479.3436],[1702962000,1082479.3436],[1703048400,1082479.3436],[1703134800,1082479.3436],[1703221200,1082479.3436],[1703307600,1082479.3436],[1703394000,1082479.3436],[1703480400,1082479.3436],[1703566800,1082479.3436],[1703653200,1082479.3436],[1703739600,1082479.3436],[1703826000,1082479.3436],[1703912400,1082479.3436],[1703998800,1082479.3436],[1704085200,1082479.3436],[1704171600,1082479.3436],[1704258000,1131676.898],[1704344400,1131676.898],[1704430800,1131676.898],[1704517200,1131676.898],[1704603600,1131676.898],[1704690000,1131676.898],[1704776400,1131676.898],[1704862800,1131676.898],[1704949200,1131676.898],[1705035600,1131676.898],[1705122000,1131676.898],[1705208400,1131676.898],[1705294800,1131676.898],[1705381200,1131676.898],[1705467600,1131676.898],[1705554000,1131676.898],[1705640400,1131676.898],[1705726800,1131676.898],[1705813200,1131676.898],[1705899600,1131676.898],[1705986000,1131676.898],[1706072400,1131676.898],[1706158800,1131676.898],[1706245200,1131676.898],[1706331600,1131676.898],[1706418000,1131676.898],[1706504400,1131676.898],[1706590800,1131676.898],[1706677200,1131676.898],[1706763600,1131676.898],[1706850000,1131676.898],[1706936400,1131676.898],[1707022800,1131676.898],[1707109200,1131676.898],[1707195600,1131676.898],[1707282000,1131676.898],[1707368400,1131676.898],[1707454800,1131676.898],[1707541200,1131676.898],[1707627600,1131676.898],[1707714000,1131676.898],[1707800400,1131676.898],[1707886800,1131676.898],[1707973200,1131676.898],[1708059600,1131676.898],[1708146000,1131676.898],[1708232400,1131676.898],[1708318800,1131676.898],[1708405200,1131676.898],[1708491600,1131676.898],[1708578000,1131676.898],[1708664400,1131676.898],[1708750800,1131676.898],[1708837200,1131676.898],[1708923600,1131676.898],[1709010000,1131676.898],[1709096400,1131676.898],[1709182800,1131676.898],[1709269200,1131676.898],[1709355600,1131676.898],[1709442000,1131676.898],[1709528400,1131676.898],[1709614800,1131676.898],[1709701200,1131676.898],[1709787600,1131676.898],[1709874000,1131676.898],[1709960400,1131676.898],[1710046800,1131676.898],[1710129600,1131676.898],[1710216000,1131676.898],[1710302400,1131676.898],[1710388800,1131676.898],[1710475200,1131676.898],[1710561600,1131676.898],[1710648000,1131676.898],[1710734400,1131676.898],[1710820800,1131676.898],[1710907200,1131676.898],[1710993600,1131676.898],[1711080000,1131676.898],[1711166400,1131676.898],[1711252800,1131676.898],[1711339200,1131676.898],[1711425600,1131676.898],[1711512000,1131676.898],[1711598400,1131676.898],[1711684800,1131676.898],[1711771200,1131676.898],[1711857600,1131676.898],[1711944000,1131676.898],[1712030400,1131676.898],[1712116800,1131676.898],[1712203200,1131676.898],[1712289600,1131676.898],[1712376000,1131676.898],[1712462400,1131676.898],[1712548800,1131676.898],[1712635200,1131676.898],[1712721600,1131676.898],[1712808000,1131676.898],[1712894400,1131676.898],[1712980800,1131676.898],[1713067200,1131676.898],[1713153600,1131676.898],[1713240000,1131676.898],[1713326400,1131676.898],[1713412800,1131676.898],[1713499200,1131676.898],[1713585600,1131676.898],[1713672000,1131676.898],[1713758400,1131676.898],[1713844800,1131676.898],[1713931200,1131676.898],[1714017600,1131676.898],[1714104000,1131676.898],[1714190400,1131676.898],[1714276800,1131676.898],[1714363200,1131676.898],[1714449600,1131676.898],[1714536000,1131676.898],[1714622400,1131676.898],[1714708800,1131676.898],[1714795200,1131676.898],[1714881600,1131676.898],[1714968000,1131676.898],[1715054400,1131676.898],[1715140800,1131676.898],[1715227200,1131676.898],[1715313600,1131676.898],[1715400000,1131676.898],[1715486400,1131676.898],[1715572800,1131676.898],[1715659200,1131676.898],[1715745600,1131676.898],[1715832000,1131676.898],[1715918400,1131676.898],[1716004800,1131676.898],[1716091200,1131676.898],[1716177600,1131676.898],[1716264000,1131676.898],[1716350400,1131676.898],[1716436800,1131676.898],[1716523200,1131676.898],[1716609600,1131676.898],[1716696000,1131676.898],[1716782400,1131676.898],[1716868800,1131676.898],[1716955200,1131676.898],[1717041600,1131676.898],[1717128000,1131676.898],[1717214400,1131676.898],[1717300800,1131676.898],[1717387200,1131676.898],[1717473600,1131676.898],[1717560000,1131676.898],[1717646400,1131676.898],[1717732800,1131676.898],[1717819200,1131676.898],[1717905600,1131676.898],[1717992000,1131676.898],[1718078400,1131676.898],[1718164800,1131676.898],[1718251200,1131676.898],[1718337600,1131676.898],[1718424000,1131676.898],[1718510400,1131676.898],[1718596800,1131676.898],[1718683200,1131676.898],[1718769600,1131676.898],[1718856000,1131676.898],[1718942400,1131676.898],[1719028800,1131676.898],[1719115200,1131676.898],[1719201600,1131676.898],[1719288000,1131676.898],[1719374400,1131676.898],[1719460800,1131676.898],[1719547200,1131676.898],[1719633600,1131676.898],[1719720000,1131676.898],[1719806400,1131676.898],[1719892800,1131676.898],[1719979200,1131676.898],[1720065600,1131676.898],[1720152000,1131676.898],[1720238400,1131676.898],[1720324800,1131676.898],[1720411200,1131676.898],[1720497600,1131676.898],[1720584000,1131676.898],[1720670400,1131676.898],[1720756800,1131676.898],[1720843200,1131676.898],[1720929600,1131676.898],[1721016000,1131676.898],[1721102400,1131676.898],[1721188800,1131676.898],[1721275200,1131676.898],[1721361600,1131676.898],[1721448000,1131676.898],[1721534400,1131676.898],[1721620800,1131676.898],[1721707200,1131676.898],[1721793600,1131676.898],[1721880000,1131676.898],[1721966400,1131676.898],[1722052800,1131676.898],[1722139200,1131676.898],[1722225600,1131676.898],[1722312000,1131676.898],[1722398400,1131676.898],[1722484800,1131676.898],[1722571200,1131676.898],[1722657600,1131676.898],[1722744000,1131676.898],[1722830400,1131676.898],[1722916800,1131676.898],[1723003200,1131676.898],[1723089600,1131676.898],[1723176000,1131676.898],[1723262400,1131676.898],[1723348800,1131676.898],[1723435200,1131676.898],[1723521600,1131676.898],[1723608000,1131676.898],[1723694400,1131676.898],[1723780800,1131676.898],[1723867200,1131676.898],[1723953600,1131676.898],[1724040000,1131676.898],[1724126400,1131676.898],[1724212800,1131676.898],[1724299200,1131676.898],[1724385600,1131676.898],[1724472000,1131676.898],[1724558400,1131676.898],[1724644800,1131676.898],[1724731200,1131676.898],[1724817600,1131676.898],[1724904000,1131676.898],[1724990400,1131676.898],[1725076800,1131676.898],[1725163200,1131676.898],[1725249600,1131676.898],[1725336000,1131676.898],[1725422400,1185405.8145000001],[1725508800,1185405.8145000001],[1725595200,1185405.8145000001],[1725681600,1185405.8145000001],[1725768000,1185405.8145000001],[1725854400,1185405.8145000001],[1725940800,1185405.8145000001],[1726027200,1185405.8145000001],[1726113600,1185405.8145000001],[1726200000,1185405.8145000001],[1726286400,1185405.8145000001],[1726372800,1185405.8145000001],[1726459200,1185405.8145000001],[1726545600,1185405.8145000001],[1726632000,1185405.8145000001],[1726718400,1185405.8145000001],[1726804800,1185405.8145000001],[1726891200,1185405.8145000001],[1726977600,1185405.8145000001],[1727064000,1185405.8145000001],[1727150400,1185405.8145000001],[1727236800,1185405.8145000001],[1727323200,1185405.8145000001],[1727409600,1185405.8145000001],[1727496000,1185405.8145000001],[1727582400,1185405.8145000001],[1727668800,1185405.8145000001],[1727755200,1185405.8145000001],[1727841600,1241168.5826000001],[1727928000,1241168.5826000001],[1728014400,1241168.5826000001],[1728100800,1241168.5826000001],[1728187200,1241168.5826000001],[1728273600,1241168.5826000001],[1728360000,1241168.5826000001],[1728446400,1241168.5826000001],[1728532800,1241168.5826000001],[1728619200,1241168.5826000001],[1728705600,1241168.5826000001],[1728792000,1241168.5826000001],[1728878400,1241168.5826000001],[1728964800,1241168.5826000001],[1729051200,1241168.5826000001],[1729137600,1241168.5826000001],[1729224000,1241168.5826000001],[1729310400,1241168.5826000001],[1729396800,1241168.5826000001],[1729483200,1241168.5826000001],[1729569600,1241168.5826000001],[1729656000,1241168.5826000001],[1729742400,1241168.5826000001],[1729828800,1241168.5826000001],[1729915200,1241168.5826000001],[1730001600,1241168.5826000001],[1730088000,1241168.5826000001],[1730174400,1241168.5826000001],[1730260800,1241168.5826000001],[1730347200,1241168.5826000001],[1730433600,1241168.5826000001],[1730520000,1241168.5826000001],[1730606400,1241168.5826000001],[1730696400,1241168.5826000001],[1730782800,1241168.5826000001],[1730869200,1241168.5826000001],[1730955600,1241168.5826000001],[1731042000,1241168.5826000001],[1731128400,1241168.5826000001],[1731214800,1241168.5826000001],[1731301200,1241168.5826000001],[1731387600,1241168.5826000001],[1731474000,1241168.5826000001],[1731560400,1241168.5826000001],[1731646800,1241168.5826000001],[1731733200,1241168.5826000001],[1731819600,1241168.5826000001],[1731906000,1241168.5826000001],[1731992400,1241168.5826000001],[1732078800,1241168.5826000001],[1732165200,1241168.5826000001],[1732251600,1241168.5826000001],[1732338000,1241168.5826000001],[1732424400,1241168.5826000001],[1732510800,1241168.5826000001],[1732597200,1241168.5826000001],[1732683600,1241168.5826000001],[1732770000,1241168.5826000001],[1732856400,1241168.5826000001],[1732942800,1241168.5826000001],[1733029200,1241168.5826000001],[1733115600,1241168.5826000001],[1733202000,1241168.5826000001],[1733288400,1241168.5826000001],[1733374800,1241168.5826000001],[1733461200,1241168.5826000001],[1733547600,1241168.5826000001],[1733634000,1241168.5826000001],[1733720400,1241168.5826000001],[1733806800,1241168.5826000001],[1733893200,1241168.5826000001],[1733979600,1241168.5826000001],[1734066000,1241168.5826000001],[1734152400,1241168.5826000001],[1734238800,1241168.5826000001],[1734325200,1241168.5826000001],[1734411600,1241168.5826000001],[1734498000,1241168.5826000001],[1734584400,1241168.5826000001],[1734670800,1241168.5826000001],[1734757200,1241168.5826000001],[1734843600,1241168.5826000001],[1734930000,1241168.5826000001],[1735016400,1241168.5826000001],[1735102800,1241168.5826000001],[1735189200,1241168.5826000001],[1735275600,1241168.5826000001],[1735362000,1241168.5826000001],[1735448400,1241168.5826000001],[1735534800,1241168.5826000001],[1735621200,1241168.5826000001],[1735707600,1241168.5826000001],[1735794000,1241168.5826000001],[1735880400,1241168.5826000001],[1735966800,1241168.5826000001],[1736053200,1241168.5826000001],[1736139600,1241168.5826000001],[1736226000,1241168.5826000001],[1736312400,1241168.5826000001],[1736398800,1241168.5826000001],[1736485200,1241168.5826000001],[1736571600,1241168.5826000001],[1736658000,1241168.5826000001],[1736744400,1241168.5826000001],[1736830800,1241168.5826000001],[1736917200,1241168.5826000001],[1737003600,1241168.5826000001],[1737090000,1241168.5826000001],[1737176400,1241168.5826000001],[1737262800,1241168.5826000001],[1737349200,1241168.5826000001],[1737435600,1241168.5826000001],[1737522000,1241168.5826000001],[1737608400,1241168.5826000001],[1737694800,1241168.5826000001],[1737781200,1241168.5826000001],[1737867600,1241168.5826000001],[1737954000,1241168.5826000001],[1738040400,1241168.5826000001],[1738126800,1241168.5826000001],[1738213200,1241168.5826000001],[1738299600,1241168.5826000001],[1738386000,1241168.5826000001],[1738472400,1241168.5826000001],[1738558800,1241168.5826000001],[1738645200,1241168.5826000001],[1738731600,1241168.5826000001],[1738818000,1241168.5826000001],[1738904400,1241168.5826000001],[1738990800,1241168.5826000001],[1739077200,1241168.5826000001],[1739163600,1241168.5826000001],[1739250000,1241168.5826000001],[1739336400,1241168.5826000001],[1739422800,1241168.5826000001],[1739509200,1241168.5826000001],[1739595600,1241168.5826000001],[1739682000,1241168.5826000001],[1739768400,1241168.5826000001],[1739854800,1241168.5826000001],[1739941200,1241168.5826000001],[1740027600,1241168.5826000001],[1740114000,1241168.5826000001],[1740200400,1241168.5826000001],[1740286800,1241168.5826000001],[1740373200,1241168.5826000001],[1740459600,1241168.5826000001],[1740546000,1241168.5826000001],[1740632400,1241168.5826000001],[1740718800,1241168.5826000001],[1740805200,1241168.5826000001],[1740891600,1241168.5826000001],[1740978000,1241168.5826000001],[1741064400,1297127.5041],[1741150800,1297127.5041],[1741237200,1297127.5041],[1741323600,1297127.5041],[1741410000,1297127.5041],[1741496400,1297127.5041],[1741579200,1297127.5041],[1741665600,1297127.5041],[1741752000,1297127.5041],[1741838400,1297127.5041],[1741924800,1297127.5041],[1742011200,1297127.5041],[1742097600,1297127.5041],[1742184000,1297127.5041],[1742270400,1297127.5041],[1742356800,1297127.5041],[1742443200,1297127.5041],[1742529600,1297127.5041],[1742616000,1297127.5041],[1742702400,1297127.5041],[1742788800,1297127.5041],[1742875200,1297127.5041],[1742961600,1297127.5041],[1743048000,1297127.5041],[1743134400,1297127.5041],[1743220800,1297127.5041],[1743307200,1297127.5041],[1743393600,1297127.5041],[1743480000,1297127.5041],[1743566400,1298703.0061000001],[1743652800,1298703.0061000001],[1743739200,1298703.0061000001],[1743825600,1298703.0061000001],[1743912000,1298703.0061000001],[1743998400,1298703.0061000001],[1744084800,1298703.0061000001],[1744171200,1298703.0061000001],[1744257600,1298703.0061000001],[1744344000,1298703.0061000001],[1744430400,1298703.0061000001],[1744516800,1298703.0061000001],[1744603200,1298703.0061000001],[1744689600,1298703.0061000001],[1744776000,1298703.0061000001],[1744862400,1298703.0061000001],[1744948800,1298703.0061000001],[1745035200,1298703.0061000001],[1745121600,1298703.0061000001],[1745208000,1298703.0061000001],[1745294400,1298703.0061000001],[1745380800,1298703.0061000001],[1745467200,1298703.0061000001],[1745553600,1298703.0061000001],[1745640000,1298703.0061000001],[1745726400,1298703.0061000001],[1745812800,1298703.0061000001],[1745899200,1298703.0061000001],[1745985600,1298703.0061000001],[1746072000,1298703.0061000001],[1746158400,1300850.1699999999],[1746244800,1300850.1699999999],[1746331200,1300850.1699999999],[1746417600,1300850.1699999999],[1746504000,1300850.1699999999],[1746590400,1300850.1699999999],[1746676800,1300850.1699999999],[1746763200,1300850.1699999999],[1746849600,1300850.1699999999],[1746936000,1300850.1699999999],[1747022400,1300850.1699999999],[1747108800,1300850.1699999999],[1747195200,1300850.1699999999],[1747281600,1300850.1699999999],[1747368000,1300850.1699999999],[1747454400,1300850.1699999999],[1747540800,1300850.1699999999],[1747627200,1300850.1699999999],[1747713600,1300850.1699999999],[1747800000,1300850.1699999999],[1747886400,1300850.1699999999],[1747972800,1300850.1699999999],[1748059200,1300850.1699999999],[1748145600,1300850.1699999999],[1748232000,1300850.1699999999],[1748318400,1300850.1699999999],[1748404800,1300850.1699999999],[1748491200,1300850.1699999999],[1748577600,1300850.1699999999],[1748664000,1300850.1699999999],[1748750400,1300850.1699999999],[1748836800,1300850.1699999999],[1748923200,1300850.1699999999],[1749009600,1300850.1699999999],[1749096000,1300850.1699999999],[1749182400,1300850.1699999999],[1749268800,1300850.1699999999],[1749355200,1300850.1699999999],[1749441600,1300850.1699999999],[1749528000,1300850.1699999999],[1749614400,1300850.1699999999],[1749700800,1300850.1699999999],[1749787200,1300850.1699999999],[1749873600,1300850.1699999999],[1749960000,1300850.1699999999],[1750046400,1300850.1699999999],[1750132800,1300850.1699999999],[1750219200,1300850.1699999999],[1750305600,1300850.1699999999],[1750392000,1300850.1699999999],[1750478400,1300850.1699999999],[1750564800,1300850.1699999999],[1750651200,1300850.1699999999],[1750737600,1300850.1699999999],[1750824000,1300850.1699999999],[1750910400,1300850.1699999999],[1750996800,1300850.1699999999],[1751083200,1300850.1699999999],[1751169600,1300850.1699999999],[1751256000,1300850.1699999999],[1751342400,1300850.1699999999],[1751428800,1300850.1699999999],[1751515200,1300850.1699999999],[1751601600,1300850.1699999999],[1751688000,1300850.1699999999],[1751774400,1300850.1699999999],[1751860800,1300850.1699999999],[1751947200,1300850.1699999999],[1752033600,1300850.1699999999],[1752120000,1300850.1699999999],[1752206400,1300850.1699999999],[1752292800,1300850.1699999999],[1752379200,1300850.1699999999],[1752465600,1300850.1699999999],[1752552000,1300850.1699999999],[1752638400,1300850.1699999999],[1752724800,1300850.1699999999],[1752811200,1300850.1699999999],[1752897600,1300850.1699999999],[1752984000,1300850.1699999999],[1753070400,1300850.1699999999],[1753156800,1300850.1699999999],[1753243200,1300850.1699999999],[1753329600,1300850.1699999999],[1753416000,1300850.1699999999],[1753502400,1300850.1699999999],[1753588800,1300850.1699999999],[1753675200,1300850.1699999999],[1753761600,1300850.1699999999],[1753848000,1300850.1699999999],[1753934400,1300850.1699999999],[1754020800,1300850.1699999999],[1754107200,1300850.1699999999],[1754193600,1300850.1699999999],[1754280000,1300850.1699999999],[1754366400,1300850.1699999999],[1754452800,1300850.1699999999],[1754539200,1300850.1699999999],[1754625600,1300850.1699999999],[1754712000,1300850.1699999999],[1754798400,1300850.1699999999],[1754884800,1300850.1699999999],[1754971200,1300850.1699999999],[1755057600,1300850.1699999999],[1755144000,1300850.1699999999],[1755230400,1300850.1699999999],[1755316800,1300850.1699999999],[1755403200,1300850.1699999999],[1755489600,1300850.1699999999],[1755576000,1300850.1699999999],[1755662400,1300850.1699999999],[1755748800,1300850.1699999999],[1755835200,1300850.1699999999],[1755921600,1300850.1699999999],[1756008000,1300850.1699999999],[1756094400,1300850.1699999999],[1756180800,1300850.1699999999],[1756267200,1300850.1699999999],[1756353600,1300850.1699999999],[1756440000,1300850.1699999999],[1756526400,1300850.1699999999],[1756612800,1300850.1699999999],[1756699200,1300850.1699999999],[1756785600,1300850.1699999999],[1756872000,1300850.1699999999],[1756958400,1300850.1699999999],[1757044800,1300850.1699999999],[1757131200,1300850.1699999999],[1757217600,1300850.1699999999],[1757304000,1300850.1699999999],[1757390400,1300850.1699999999],[1757476800,1300850.1699999999],[1757563200,1300850.1699999999],[1757649600,1300850.1699999999],[1757736000,1300850.1699999999],[1757822400,1300850.1699999999],[1757908800,1300850.1699999999],[1757995200,1300850.1699999999],[1758081600,1300850.1699999999],[1758168000,1300850.1699999999],[1758254400,1300850.1699999999],[1758340800,1300850.1699999999],[1758427200,1300850.1699999999],[1758513600,1300850.1699999999],[1758600000,1300850.1699999999],[1758686400,1300850.1699999999],[1758772800,1300850.1699999999],[1758859200,1300850.1699999999],[1758945600,1300850.1699999999],[1759032000,1300850.1699999999],[1759118400,1300850.1699999999],[1759204800,1300850.1699999999],[1759291200,1300850.1699999999],[1759377600,1300850.1699999999],[1759464000,1300850.1699999999],[1759550400,1300850.1699999999],[1759636800,1300850.1699999999],[1759723200,1300850.1699999999],[1759809600,1300850.1699999999],[1759896000,1300850.1699999999],[1759982400,1300850.1699999999],[1760068800,1300850.1699999999],[1760155200,1300850.1699999999],[1760241600,1300850.1699999999],[1760328000,1300850.1699999999],[1760414400,1300850.1699999999],[1760500800,1300850.1699999999],[1760587200,1300850.1699999999],[1760673600,1300850.1699999999],[1760760000,1300850.1699999999],[1760846400,1300850.1699999999],[1760932800,1300850.1699999999],[1761019200,1300850.1699999999],[1761105600,1300850.1699999999],[1761192000,1300850.1699999999],[1761278400,1300850.1699999999],[1761364800,1300850.1699999999],[1761451200,1300850.1699999999],[1761537600,1300850.1699999999],[1761624000,1300850.1699999999],[1761710400,1300850.1699999999],[1761796800,1300850.1699999999],[1761883200,1300850.1699999999],[1761969600,1300850.1699999999],[1762056000,1300850.1699999999],[1762146000,1300850.1699999999],[1762232400,1303236.1509],[1762318800,1303236.1509],[1762405200,1303236.1509],[1762491600,1303236.1509],[1762578000,1303236.1509],[1762664400,1303236.1509],[1762750800,1303236.1509],[1762837200,1303236.1509],[1762923600,1303236.1509],[1763010000,1303236.1509],[1763096400,1303236.1509],[1763182800,1303236.1509],[1763269200,1303236.1509],[1763355600,1303236.1509],[1763442000,1303236.1509],[1763528400,1303236.1509],[1763614800,1303236.1509],[1763701200,1303236.1509],[1763787600,1303236.1509],[1763874000,1303236.1509],[1763960400,1303236.1509],[1764046800,1303236.1509],[1764133200,1303236.1509],[1764219600,1303236.1509],[1764306000,1303236.1509],[1764392400,1303236.1509],[1764478800,1303236.1509],[1764565200,1303236.1509],[1764651600,1306141.4513000001],[1764738000,1306141.4513000001],[1764824400,1306141.4513000001],[1764910800,1306141.4513000001],[1764997200,1306141.4513000001],[1765083600,1306141.4513000001],[1765170000,1306141.4513000001],[1765256400,1306141.4513000001],[1765342800,1306141.4513000001],[1765429200,1306141.4513000001],[1765515600,1306141.4513000001],[1765602000,1306141.4513000001],[1765688400,1306141.4513000001],[1765774800,1306141.4513000001],[1765861200,1306141.4513000001],[1765947600,1306141.4513000001],[1766034000,1306141.4513000001],[1766120400,1306141.4513000001],[1766206800,1306141.4513000001],[1766293200,1306141.4513000001],[1766379600,1306141.4513000001],[1766466000,1306141.4513000001],[1766552400,1306141.4513000001],[1766638800,1306141.4513000001],[1766725200,1306141.4513000001],[1766811600,1306141.4513000001],[1766898000,1306141.4513000001],[1766984400,1306141.4513000001],[1767070800,1306141.4513000001],[1767157200,1306141.4513000001],[1767243600,1306141.4513000001],[1767330000,1306141.4513000001],[1767416400,1306141.4513000001],[1767502800,1306141.4513000001],[1767589200,1306141.4513000001],[1767675600,1306141.4513000001],[1767762000,1306141.4513000001],[1767848400,1306141.4513000001],[1767934800,1306141.4513000001],[1768021200,1306141.4513000001],[1768107600,1306141.4513000001],[1768194000,1306141.4513000001],[1768280400,1306141.4513000001],[1768366800,1306141.4513000001],[1768453200,1306141.4513000001],[1768539600,1306141.4513000001],[1768626000,1306141.4513000001],[1768712400,1306141.4513000001],[1768798800,1306141.4513000001],[1768885200,1306141.4513000001],[1768971600,1306141.4513000001],[1769058000,1306141.4513000001],[1769144400,1306141.4513000001],[1769230800,1306141.4513000001],[1769317200,1306141.4513000001],[1769403600,1306141.4513000001],[1769490000,1306141.4513000001],[1769576400,1306141.4513000001],[1769662800,1306141.4513000001],[1769749200,1306141.4513000001],[1769835600,1306141.4513000001],[1769922000,1306141.4513000001],[1770008400,1306141.4513000001],[1770094800,1308316.4001],[1770181200,1308316.4001],[1770267600,1308316.4001],[1770354000,1308316.4001],[1770440400,1308316.4001],[1770526800,1308316.4001],[1770613200,1308316.4001],[1770699600,1308316.4001],[1770786000,1308316.4001],[1770872400,1308316.4001],[1770958800,1308316.4001],[1771045200,1308316.4001],[1771131600,1308316.4001],[1771218000,1308316.4001],[1771304400,1308316.4001],[1771390800,1308316.4001],[1771477200,1308316.4001],[1771563600,1308316.4001],[1771650000,1308316.4001],[1771736400,1308316.4001],[1771822800,1308316.4001],[1771909200,1308316.4001],[1771995600,1308316.4001],[1772082000,1308316.4001],[1772168400,1308316.4001],[1772254800,1308316.4001],[1772341200,1308316.4001],[1772427600,1308316.4001],[1772514000,1391527.7320999999],[1772600400,1391527.7320999999],[1772686800,1391527.7320999999],[1772773200,1391527.7320999999],[1772859600,1391527.7320999999],[1772946000,1391527.7320999999],[1773028800,1391527.7320999999],[1773115200,1391527.7320999999],[1773201600,1391527.7320999999],[1773288000,1391527.7320999999],[1773374400,1391527.7320999999],[1773460800,1391527.7320999999],[1773547200,1391527.7320999999],[1773633600,1391527.7320999999],[1773720000,1391527.7320999999],[1773806400,1391527.7320999999],[1773892800,1391527.7320999999],[1773979200,1391527.7320999999],[1774065600,1391527.7320999999],[1774152000,1391527.7320999999],[1774238400,1391527.7320999999],[1774324800,1391527.7320999999],[1774411200,1391527.7320999999],[1774497600,1391527.7320999999],[1774584000,1391527.7320999999],[1774670400,1391527.7320999999],[1774756800,1391527.7320999999],[1774843200,1391527.7320999999],[1774929600,1391527.7320999999],[1775016000,1391527.7320999999],[1775102400,1391527.7320999999],[1775188800,1391527.7320999999],[1775275200,1391527.7320999999],[1775361600,1391527.7320999999],[1775448000,1391527.7320999999],[1775534400,1391527.7320999999],[1775620800,1391527.7320999999],[1775707200,1391527.7320999999],[1775793600,1391527.7320999999],[1775880000,1391527.7320999999],[1775966400,1391527.7320999999],[1776052800,1391527.7320999999],[1776139200,1391527.7320999999],[1776225600,1391527.7320999999],[1776312000,1391527.7320999999],[1776398400,1391527.7320999999],[1776484800,1391527.7320999999],[1776571200,1391527.7320999999],[1776657600,1391527.7320999999],[1776744000,1391527.7320999999],[1776830400,1391527.7320999999],[1776916800,1391527.7320999999],[1777003200,1391527.7320999999],[1777089600,1391527.7320999999],[1777176000,1391527.7320999999],[1777262400,1391527.7320999999],[1777348800,1391527.7320999999],[1777435200,1391527.7320999999],[1777521600,1391527.7320999999],[1777608000,1391527.7320999999],[1777694400,1391527.7320999999],[1777780800,1391527.7320999999],[1777867200,1391527.7320999999],[1777953600,1391527.7320999999],[1778040000,1391527.7320999999],[1778126400,1391527.7320999999],[1778212800,1391527.7320999999],[1778299200,1391527.7320999999],[1778385600,1391527.7320999999],[1778472000,1391527.7320999999],[1778558400,1391527.7320999999],[1778644800,1391527.7320999999],[1778731200,1391527.7320999999],[1778817600,1391527.7320999999],[1778904000,1391527.7320999999],[1778990400,1391527.7320999999],[1779076800,1391527.7320999999],[1779163200,1391527.7320999999],[1779249600,1391527.7320999999],[1779336000,1391527.7320999999],[1779422400,1391527.7320999999],[1779508800,1391527.7320999999],[1779595200,1391527.7320999999],[1779681600,1391527.7320999999],[1779768000,1391527.7320999999],[1779854400,1391527.7320999999],[1779940800,1391527.7320999999],[1780027200,1391527.7320999999],[1780113600,1391527.7320999999],[1780200000,1391527.7320999999],[1780286400,1391527.7320999999],[1780372800,1391527.7320999999],[1780459200,1391527.7320999999],[1780545600,1391527.7320999999],[1780632000,1391527.7320999999],[1780718400,1391527.7320999999],[1780804800,1391527.7320999999],[1780891200,1391527.7320999999],[1780977600,1391527.7320999999],[1781064000,1391527.7320999999],[1781150400,1391527.7320999999],[1781236800,1391527.7320999999],[1781323200,1391527.7320999999],[1781409600,1391527.7320999999],[1781496000,1391527.7320999999],[1781582400,1391527.7320999999],[1781668800,1391527.7320999999],[1781755200,1391527.7320999999],[1781841600,1391527.7320999999],[1781928000,1391527.7320999999],[1782014400,1391527.7320999999],[1782100800,1391527.7320999999],[1782187200,1391527.7320999999],[1782273600,1391527.7320999999],[1782360000,1391527.7320999999],[1782446400,1391527.7320999999],[1782532800,1391527.7320999999],[1782619200,1391527.7320999999],[1782705600,1391527.7320999999],[1782792000,1391527.7320999999],[1782878400,1391527.7320999999],[1782964800,1391527.7320999999],[1783051200,1391527.7320999999],[1783137600,1391527.7320999999],[1783224000,1391527.7320999999],[1783310400,1391527.7320999999],[1783396800,1391527.7320999999],[1783483200,1391527.7320999999],[1783569600,1391527.7320999999],[1783656000,1391527.7320999999],[1783742400,1391527.7320999999],[1783828800,1391527.7320999999],[1783915200,1391527.7320999999],[1784001600,1391527.7320999999],[1784088000,1391527.7320999999],[1784174400,1391527.7320999999],[1784260800,1391527.7320999999],[1784347200,1391527.7320999999],[1784433600,1391527.7320999999],[1784520000,1391527.7320999999],[1784606400,1391527.7320999999],[1784692800,1391527.7320999999],[1784779200,1391527.7320999999],[1784865600,1391527.7320999999],[1784952000,1391527.7320999999],[1785038400,1391527.7320999999],[1785124800,1391527.7320999999],[1785211200,1391527.7320999999],[1785297600,1391527.7320999999],[1785384000,1391527.7320999999],[1785470400,1391527.7320999999],[1785556800,1391527.7320999999],[1785643200,1391527.7320999999],[1785729600,1391527.7320999999],[1785816000,1391527.7320999999],[1785902400,1391527.7320999999],[1785988800,1391527.7320999999],[1786075200,1391527.7320999999],[1786161600,1391527.7320999999],[1786248000,1391527.7320999999],[1786334400,1391527.7320999999],[1786420800,1391527.7320999999],[1786507200,1391527.7320999999],[1786593600,1391527.7320999999],[1786680000,1391527.7320999999],[1786766400,1391527.7320999999],[1786852800,1391527.7320999999],[1786939200,1391527.7320999999],[1787025600,1391527.7320999999],[1787112000,1391527.7320999999],[1787198400,1391527.7320999999],[1787284800,1391527.7320999999],[1787371200,1391527.7320999999],[1787457600,1391527.7320999999],[1787544000,1391527.7320999999],[1787630400,1391527.7320999999],[1787716800,1391527.7320999999],[1787803200,1391527.7320999999],[1787889600,1391527.7320999999],[1787976000,1391527.7320999999],[1788062400,1391527.7320999999],[1788148800,1391527.7320999999],[1788235200,1391527.7320999999],[1788321600,1391527.7320999999],[1788408000,1391527.7320999999],[1788494400,1391527.7320999999],[1788580800,1391527.7320999999],[1788667200,1391527.7320999999],[1788753600,1391527.7320999999],[1788840000,1391527.7320999999],[1788926400,1391527.7320999999],[1789012800,1391527.7320999999],[1789099200,1391527.7320999999],[1789185600,1391527.7320999999],[1789272000,1391527.7320999999],[1789358400,1391527.7320999999],[1789444800,1391527.7320999999],[1789531200,1391527.7320999999],[1789617600,1391527.7320999999],[1789704000,1391527.7320999999],[1789790400,1391527.7320999999],[1789876800,1391527.7320999999],[1789963200,1391527.7320999999],[1790049600,1391527.7320999999],[1790136000,1391527.7320999999],[1790222400,1391527.7320999999],[1790308800,1391527.7320999999],[1790395200,1391527.7320999999],[1790481600,1391527.7320999999],[1790568000,1391527.7320999999],[1790654400,1391527.7320999999],[1790740800,1391527.7320999999],[1790827200,1391527.7320999999],[1790913600,1391527.7320999999],[1790971200,1391527.7320999999]],"color":"","scatterMarkerSymbol":"none"},"EWZ":{"name":"EWZ","unit":"$","index":0,"seriesType":7,"values":[[981090000,17920.001],[981176400,17920.001],[981262800,17920.001],[981349200,17920.001],[981435600,17920.001],[981522000,17920.001],[981608400,17920.001],[981694800,17920.001],[981781200,17920.001],[981867600,17920.001],[981954000,17920.001],[982040400,17920.001],[982126800,17920.001],[982213200,17920.001],[982299600,17920.001],[982386000,17920.001],[982472400,17920.001],[982558800,17920.001],[982645200,17920.001],[982731600,17920.001],[982818000,17920.001],[982904400,17920.001],[982990800,17920.001],[983077200,17920.001],[983163600,17920.001],[983250000,17920.001],[983336400,17920.001],[983422800,17920.001],[983509200,34148.322500000002],[983595600,34148.322500000002],[983682000,34148.322500000002],[983768400,34148.322500000002],[983854800,34148.322500000002],[983941200,34148.322500000002],[984027600,34148.322500000002],[984114000,34148.322500000002],[984200400,34148.322500000002],[984286800,34148.322500000002],[984373200,34148.322500000002],[984459600,34148.322500000002],[984546000,34148.322500000002],[984632400,34148.322500000002],[984718800,34148.322500000002],[984805200,34148.322500000002],[984891600,34148.322500000002],[984978000,34148.322500000002],[985064400,34148.322500000002],[985150800,34148.322500000002],[985237200,34148.322500000002],[985323600,34148.322500000002],[985410000,34148.322500000002],[985496400,34148.322500000002],[985582800,34148.322500000002],[985669200,34148.322500000002],[985755600,34148.322500000002],[985842000,34148.322500000002],[985928400,34148.322500000002],[986014800,34148.322500000002],[986101200,34148.322500000002],[986184000,34148.322500000002],[986270400,34148.322500000002],[986356800,34148.322500000002],[986443200,34148.322500000002],[986529600,34148.322500000002],[986616000,34148.322500000002],[986702400,34148.322500000002],[986788800,34148.322500000002],[986875200,34148.322500000002],[986961600,34148.322500000002],[987048000,34148.322500000002],[987134400,34148.322500000002],[987220800,34148.322500000002],[987307200,34148.322500000002],[987393600,34148.322500000002],[987480000,34148.322500000002],[987566400,34148.322500000002],[987652800,34148.322500000002],[987739200,34148.322500000002],[987825600,34148.322500000002],[987912000,34148.322500000002],[987998400,34148.322500000002],[988084800,34148.322500000002],[988171200,34148.322500000002],[988257600,34148.322500000002],[988344000,34148.322500000002],[988430400,34148.322500000002],[988516800,34148.322500000002],[988603200,34148.322500000002],[988689600,34148.322500000002],[988776000,34148.322500000002],[988862400,34148.322500000002],[988948800,34148.322500000002],[989035200,34148.322500000002],[989121600,34148.322500000002],[989208000,34148.322500000002],[989294400,34148.322500000002],[989380800,34148.322500000002],[989467200,34148.322500000002],[989553600,34148.322500000002],[989640000,34148.322500000002],[989726400,34148.322500000002],[989812800,34148.322500000002],[989899200,34148.322500000002],[989985600,34148.322500000002],[990072000,34148.322500000002],[990158400,34148.322500000002],[990244800,34148.322500000002],[990331200,34148.322500000002],[990417600,34148.322500000002],[990504000,34148.322500000002],[990590400,34148.322500000002],[990676800,34148.322500000002],[990763200,34148.322500000002],[990849600,34148.322500000002],[990936000,34148.322500000002],[991022400,34148.322500000002],[991108800,34148.322500000002],[991195200,34148.322500000002],[991281600,34148.322500000002],[991368000,34148.322500000002],[991454400,34148.322500000002],[991540800,34148.322500000002],[991627200,34148.322500000002],[991713600,34148.322500000002],[991800000,34148.322500000002],[991886400,34148.322500000002],[991972800,34148.322500000002],[992059200,34148.322500000002],[992145600,34148.322500000002],[992232000,34148.322500000002],[992318400,34148.322500000002],[992404800,34148.322500000002],[992491200,34148.322500000002],[992577600,34148.322500000002],[992664000,34148.322500000002],[992750400,34148.322500000002],[992836800,34148.322500000002],[992923200,34148.322500000002],[993009600,34148.322500000002],[993096000,34148.322500000002],[993182400,34148.322500000002],[993268800,34148.322500000002],[993355200,34148.322500000002],[993441600,34148.322500000002],[993528000,34148.322500000002],[993614400,34148.322500000002],[993700800,34148.322500000002],[993787200,34148.322500000002],[993873600,34148.322500000002],[993960000,34148.322500000002],[994046400,34148.322500000002],[994132800,34148.322500000002],[994219200,34148.322500000002],[994305600,34148.322500000002],[994392000,34148.322500000002],[994478400,34148.322500000002],[994564800,34148.322500000002],[994651200,34148.322500000002],[994737600,34148.322500000002],[994824000,34148.322500000002],[994910400,34148.322500000002],[994996800,34148.322500000002],[995083200,34148.322500000002],[995169600,34148.322500000002],[995256000,34148.322500000002],[995342400,34148.322500000002],[995428800,34148.322500000002],[995515200,34148.322500000002],[995601600,34148.322500000002],[995688000,34148.322500000002],[995774400,34148.322500000002],[995860800,34148.322500000002],[995947200,34148.322500000002],[996033600,34148.322500000002],[996120000,34148.322500000002],[996206400,34148.322500000002],[996292800,34148.322500000002],[996379200,34148.322500000002],[996465600,34148.322500000002],[996552000,34148.322500000002],[996638400,34148.322500000002],[996724800,34148.322500000002],[996811200,34148.322500000002],[996897600,34148.322500000002],[996984000,34148.322500000002],[997070400,34148.322500000002],[997156800,34148.322500000002],[997243200,34148.322500000002],[997329600,34148.322500000002],[997416000,34148.322500000002],[997502400,34148.322500000002],[997588800,34148.322500000002],[997675200,34148.322500000002],[997761600,34148.322500000002],[997848000,34148.322500000002],[997934400,34148.322500000002],[998020800,34148.322500000002],[998107200,34148.322500000002],[998193600,34148.322500000002],[998280000,34148.322500000002],[998366400,34148.322500000002],[998452800,34148.322500000002],[998539200,34148.322500000002],[998625600,34148.322500000002],[998712000,34148.322500000002],[998798400,34148.322500000002],[998884800,34148.322500000002],[998971200,34148.322500000002],[999057600,34148.322500000002],[999144000,34148.322500000002],[999230400,34148.322500000002],[999316800,34148.322500000002],[999403200,34148.322500000002],[999489600,34148.322500000002],[999576000,34148.322500000002],[999662400,34148.322500000002],[999748800,34148.322500000002],[999835200,34148.322500000002],[999921600,34148.322500000002],[1000008000,34148.322500000002],[1000094400,34148.322500000002],[1000180800,34148.322500000002],[1000267200,34148.322500000002],[1000353600,34148.322500000002],[1000440000,34148.322500000002],[1000526400,34148.322500000002],[1000612800,34148.322500000002],[1000699200,34148.322500000002],[1000785600,34148.322500000002],[1000872000,34148.322500000002],[1000958400,34148.322500000002],[1001044800,34148.322500000002],[1001131200,34148.322500000002],[1001217600,34148.322500000002],[1001304000,34148.322500000002],[1001390400,34148.322500000002],[1001476800,34148.322500000002],[1001563200,34148.322500000002],[1001649600,34148.322500000002],[1001736000,34148.322500000002],[1001822400,34148.322500000002],[1001908800,34148.322500000002],[1001995200,34148.322500000002],[1002081600,34148.322500000002],[1002168000,34148.322500000002],[1002254400,34148.322500000002],[1002340800,34148.322500000002],[1002427200,34148.322500000002],[1002513600,34148.322500000002],[1002600000,34148.322500000002],[1002686400,34148.322500000002],[1002772800,34148.322500000002],[1002859200,34148.322500000002],[1002945600,34148.322500000002],[1003032000,34148.322500000002],[1003118400,34148.322500000002],[1003204800,34148.322500000002],[1003291200,34148.322500000002],[1003377600,34148.322500000002],[1003464000,34148.322500000002],[1003550400,34148.322500000002],[1003636800,34148.322500000002],[1003723200,34148.322500000002],[1003809600,34148.322500000002],[1003896000,34148.322500000002],[1003982400,34148.322500000002],[1004068800,34148.322500000002],[1004155200,34148.322500000002],[1004241600,34148.322500000002],[1004331600,34148.322500000002],[1004418000,34148.322500000002],[1004504400,34148.322500000002],[1004590800,34148.322500000002],[1004677200,34148.322500000002],[1004763600,34148.322500000002],[1004850000,34148.322500000002],[1004936400,34148.322500000002],[1005022800,34148.322500000002],[1005109200,34148.322500000002],[1005195600,34148.322500000002],[1005282000,34148.322500000002],[1005368400,34148.322500000002],[1005454800,34148.322500000002],[1005541200,34148.322500000002],[1005627600,34148.322500000002],[1005714000,34148.322500000002],[1005800400,34148.322500000002],[1005886800,34148.322500000002],[1005973200,34148.322500000002],[1006059600,34148.322500000002],[1006146000,34148.322500000002],[1006232400,34148.322500000002],[1006318800,34148.322500000002],[1006405200,34148.322500000002],[1006491600,34148.322500000002],[1006578000,34148.322500000002],[1006664400,34148.322500000002],[1006750800,34148.322500000002],[1006837200,34148.322500000002],[1006923600,34148.322500000002],[1007010000,34148.322500000002],[1007096400,34148.322500000002],[1007182800,34148.322500000002],[1007269200,34148.322500000002],[1007355600,34148.322500000002],[1007442000,34148.322500000002],[1007528400,34148.322500000002],[1007614800,34148.322500000002],[1007701200,34148.322500000002],[1007787600,34148.322500000002],[1007874000,34148.322500000002],[1007960400,34148.322500000002],[1008046800,34148.322500000002],[1008133200,34148.322500000002],[1008219600,34148.322500000002],[1008306000,34148.322500000002],[1008392400,34148.322500000002],[1008478800,34148.322500000002],[1008565200,34148.322500000002],[1008651600,34148.322500000002],[1008738000,34148.322500000002],[1008824400,34148.322500000002],[1008910800,34148.322500000002],[1008997200,34148.322500000002],[1009083600,34148.322500000002],[1009170000,34148.322500000002],[1009256400,34148.322500000002],[1009342800,34148.322500000002],[1009429200,34148.322500000002],[1009515600,34148.322500000002],[1009602000,34148.322500000002],[1009688400,34148.322500000002],[1009774800,34148.322500000002],[1009861200,34148.322500000002],[1009947600,34148.322500000002],[1010034000,34148.322500000002],[1010120400,34148.322500000002],[1010206800,34148.322500000002],[1010293200,34148.322500000002],[1010379600,34148.322500000002],[1010466000,34148.322500000002],[1010552400,34148.322500000002],[1010638800,34148.322500000002],[1010725200,34148.322500000002],[1010811600,34148.322500000002],[1010898000,34148.322500000002],[1010984400,34148.322500000002],[1011070800,34148.322500000002],[1011157200,34148.322500000002],[1011243600,34148.322500000002],[1011330000,34148.322500000002],[1011416400,34148.322500000002],[1011502800,34148.322500000002],[1011589200,34148.322500000002],[1011675600,34148.322500000002],[1011762000,34148.322500000002],[1011848400,34148.322500000002],[1011934800,34148.322500000002],[1012021200,34148.322500000002],[1012107600,34148.322500000002],[1012194000,34148.322500000002],[1012280400,34148.322500000002],[1012366800,34148.322500000002],[1012453200,34148.322500000002],[1012539600,34148.322500000002],[1012626000,34148.322500000002],[1012712400,34148.322500000002],[1012798800,34148.322500000002],[1012885200,34148.322500000002],[1012971600,34148.322500000002],[1013058000,34148.322500000002],[1013144400,34148.322500000002],[1013230800,34148.322500000002],[1013317200,34148.322500000002],[1013403600,34148.322500000002],[1013490000,34148.322500000002],[1013576400,34148.322500000002],[1013662800,34148.322500000002],[1013749200,34148.322500000002],[1013835600,34148.322500000002],[1013922000,34148.322500000002],[1014008400,34148.322500000002],[1014094800,34148.322500000002],[1014181200,34148.322500000002],[1014267600,34148.322500000002],[1014354000,34148.322500000002],[1014440400,34148.322500000002],[1014526800,34148.322500000002],[1014613200,34148.322500000002],[1014699600,34148.322500000002],[1014786000,34148.322500000002],[1014872400,34148.322500000002],[1014958800,34148.322500000002],[1015045200,50029.5674],[1015131600,50029.5674],[1015218000,50029.5674],[1015304400,50029.5674],[1015390800,50029.5674],[1015477200,50029.5674],[1015563600,50029.5674],[1015650000,50029.5674],[1015736400,50029.5674],[1015822800,50029.5674],[1015909200,50029.5674],[1015995600,50029.5674],[1016082000,50029.5674],[1016168400,50029.5674],[1016254800,50029.5674],[1016341200,50029.5674],[1016427600,50029.5674],[1016514000,50029.5674],[1016600400,50029.5674],[1016686800,50029.5674],[1016773200,50029.5674],[1016859600,50029.5674],[1016946000,50029.5674],[1017032400,50029.5674],[1017118800,50029.5674],[1017205200,50029.5674],[1017291600,50029.5674],[1017378000,50029.5674],[1017464400,50029.5674],[1017550800,50029.5674],[1017637200,50029.5674],[1017723600,51234.292600000001],[1017810000,51234.292600000001],[1017896400,51234.292600000001],[1017982800,51234.292600000001],[1018069200,51234.292600000001],[1018155600,51234.292600000001],[1018238400,51234.292600000001],[1018324800,51234.292600000001],[1018411200,51234.292600000001],[1018497600,51234.292600000001],[1018584000,51234.292600000001],[1018670400,51234.292600000001],[1018756800,51234.292600000001],[1018843200,51234.292600000001],[1018929600,51234.292600000001],[1019016000,51234.292600000001],[1019102400,51234.292600000001],[1019188800,51234.292600000001],[1019275200,51234.292600000001],[1019361600,51234.292600000001],[1019448000,51234.292600000001],[1019534400,51234.292600000001],[1019620800,51234.292600000001],[1019707200,51234.292600000001],[1019793600,51234.292600000001],[1019880000,51234.292600000001],[1019966400,51234.292600000001],[1020052800,51234.292600000001],[1020139200,51234.292600000001],[1020225600,51234.292600000001],[1020312000,51234.292600000001],[1020398400,51234.292600000001],[1020484800,51234.292600000001],[1020571200,51234.292600000001],[1020657600,51234.292600000001],[1020744000,51234.292600000001],[1020830400,51234.292600000001],[1020916800,51234.292600000001],[1021003200,51234.292600000001],[1021089600,51234.292600000001],[1021176000,51234.292600000001],[1021262400,51234.292600000001],[1021348800,51234.292600000001],[1021435200,51234.292600000001],[1021521600,51234.292600000001],[1021608000,51234.292600000001],[1021694400,51234.292600000001],[1021780800,51234.292600000001],[1021867200,51234.292600000001],[1021953600,51234.292600000001],[1022040000,51234.292600000001],[1022126400,51234.292600000001],[1022212800,51234.292600000001],[1022299200,51234.292600000001],[1022385600,51234.292600000001],[1022472000,51234.292600000001],[1022558400,51234.292600000001],[1022644800,51234.292600000001],[1022731200,51234.292600000001],[1022817600,51234.292600000001],[1022904000,51234.292600000001],[1022990400,51234.292600000001],[1023076800,51234.292600000001],[1023163200,66377.818499999994],[1023249600,66377.818499999994],[1023336000,66377.818499999994],[1023422400,66377.818499999994],[1023508800,66377.818499999994],[1023595200,66377.818499999994],[1023681600,66377.818499999994],[1023768000,66377.818499999994],[1023854400,66377.818499999994],[1023940800,66377.818499999994],[1024027200,66377.818499999994],[1024113600,66377.818499999994],[1024200000,66377.818499999994],[1024286400,66377.818499999994],[1024372800,66377.818499999994],[1024459200,66377.818499999994],[1024545600,66377.818499999994],[1024632000,66377.818499999994],[1024718400,66377.818499999994],[1024804800,66377.818499999994],[1024891200,66377.818499999994],[1024977600,66377.818499999994],[1025064000,66377.818499999994],[1025150400,66377.818499999994],[1025236800,66377.818499999994],[1025323200,66377.818499999994],[1025409600,66377.818499999994],[1025496000,66377.818499999994],[1025582400,66377.818499999994],[1025668800,66377.818499999994],[1025755200,66377.818499999994],[1025841600,66377.818499999994],[1025928000,66377.818499999994],[1026014400,66377.818499999994],[1026100800,66377.818499999994],[1026187200,66377.818499999994],[1026273600,66377.818499999994],[1026360000,66377.818499999994],[1026446400,66377.818499999994],[1026532800,66377.818499999994],[1026619200,66377.818499999994],[1026705600,66377.818499999994],[1026792000,66377.818499999994],[1026878400,66377.818499999994],[1026964800,66377.818499999994],[1027051200,66377.818499999994],[1027137600,66377.818499999994],[1027224000,66377.818499999994],[1027310400,66377.818499999994],[1027396800,66377.818499999994],[1027483200,66377.818499999994],[1027569600,66377.818499999994],[1027656000,66377.818499999994],[1027742400,66377.818499999994],[1027828800,66377.818499999994],[1027915200,66377.818499999994],[1028001600,66377.818499999994],[1028088000,66377.818499999994],[1028174400,66377.818499999994],[1028260800,66377.818499999994],[1028347200,66377.818499999994],[1028433600,66377.818499999994],[1028520000,66377.818499999994],[1028606400,66377.818499999994],[1028692800,66377.818499999994],[1028779200,66377.818499999994],[1028865600,66377.818499999994],[1028952000,66377.818499999994],[1029038400,66377.818499999994],[1029124800,66377.818499999994],[1029211200,66377.818499999994],[1029297600,66377.818499999994],[1029384000,66377.818499999994],[1029470400,66377.818499999994],[1029556800,66377.818499999994],[1029643200,66377.818499999994],[1029729600,66377.818499999994],[1029816000,66377.818499999994],[1029902400,66377.818499999994],[1029988800,66377.818499999994],[1030075200,66377.818499999994],[1030161600,66377.818499999994],[1030248000,66377.818499999994],[1030334400,66377.818499999994],[1030420800,66377.818499999994],[1030507200,66377.818499999994],[1030593600,66377.818499999994],[1030680000,66377.818499999994],[1030766400,66377.818499999994],[1030852800,66377.818499999994],[1030939200,66377.818499999994],[1031025600,66377.818499999994],[1031112000,66377.818499999994],[1031198400,66377.818499999994],[1031284800,66377.818499999994],[1031371200,66377.818499999994],[1031457600,66377.818499999994],[1031544000,66377.818499999994],[1031630400,66377.818499999994],[1031716800,66377.818499999994],[1031803200,66377.818499999994],[1031889600,66377.818499999994],[1031976000,66377.818499999994],[1032062400,66377.818499999994],[1032148800,66377.818499999994],[1032235200,66377.818499999994],[1032321600,66377.818499999994],[1032408000,66377.818499999994],[1032494400,66377.818499999994],[1032580800,66377.818499999994],[1032667200,66377.818499999994],[1032753600,66377.818499999994],[1032840000,66377.818499999994],[1032926400,66377.818499999994],[1033012800,66377.818499999994],[1033099200,66377.818499999994],[1033185600,66377.818499999994],[1033272000,66377.818499999994],[1033358400,66377.818499999994],[1033444800,66377.818499999994],[1033531200,66377.818499999994],[1033617600,66377.818499999994],[1033704000,66377.818499999994],[1033790400,66377.818499999994],[1033876800,66377.818499999994],[1033963200,66377.818499999994],[1034049600,66377.818499999994],[1034136000,66377.818499999994],[1034222400,66377.818499999994],[1034308800,66377.818499999994],[1034395200,66377.818499999994],[1034481600,66377.818499999994],[1034568000,66377.818499999994],[1034654400,66377.818499999994],[1034740800,66377.818499999994],[1034827200,66377.818499999994],[1034913600,66377.818499999994],[1035000000,66377.818499999994],[1035086400,66377.818499999994],[1035172800,66377.818499999994],[1035259200,66377.818499999994],[1035345600,66377.818499999994],[1035432000,66377.818499999994],[1035518400,66377.818499999994],[1035604800,66377.818499999994],[1035691200,66377.818499999994],[1035781200,66377.818499999994],[1035867600,66377.818499999994],[1035954000,66377.818499999994],[1036040400,66377.818499999994],[1036126800,66377.818499999994],[1036213200,66377.818499999994],[1036299600,66377.818499999994],[1036386000,66377.818499999994],[1036472400,66377.818499999994],[1036558800,66377.818499999994],[1036645200,66377.818499999994],[1036731600,66377.818499999994],[1036818000,66377.818499999994],[1036904400,66377.818499999994],[1036990800,66377.818499999994],[1037077200,66377.818499999994],[1037163600,66377.818499999994],[1037250000,66377.818499999994],[1037336400,66377.818499999994],[1037422800,66377.818499999994],[1037509200,66377.818499999994],[1037595600,66377.818499999994],[1037682000,66377.818499999994],[1037768400,66377.818499999994],[1037854800,66377.818499999994],[1037941200,66377.818499999994],[1038027600,66377.818499999994],[1038114000,66377.818499999994],[1038200400,66377.818499999994],[1038286800,66377.818499999994],[1038373200,66377.818499999994],[1038459600,66377.818499999994],[1038546000,66377.818499999994],[1038632400,66377.818499999994],[1038718800,66377.818499999994],[1038805200,66377.818499999994],[1038891600,66377.818499999994],[1038978000,66377.818499999994],[1039064400,66377.818499999994],[1039150800,66377.818499999994],[1039237200,66377.818499999994],[1039323600,66377.818499999994],[1039410000,66377.818499999994],[1039496400,66377.818499999994],[1039582800,66377.818499999994],[1039669200,66377.818499999994],[1039755600,66377.818499999994],[1039842000,66377.818499999994],[1039928400,66377.818499999994],[1040014800,66377.818499999994],[1040101200,66377.818499999994],[1040187600,66377.818499999994],[1040274000,66377.818499999994],[1040360400,66377.818499999994],[1040446800,66377.818499999994],[1040533200,66377.818499999994],[1040619600,66377.818499999994],[1040706000,66377.818499999994],[1040792400,66377.818499999994],[1040878800,66377.818499999994],[1040965200,66377.818499999994],[1041051600,66377.818499999994],[1041138000,66377.818499999994],[1041224400,66377.818499999994],[1041310800,66377.818499999994],[1041397200,66377.818499999994],[1041483600,66377.818499999994],[1041570000,66377.818499999994],[1041656400,66377.818499999994],[1041742800,66377.818499999994],[1041829200,66377.818499999994],[1041915600,66377.818499999994],[1042002000,66377.818499999994],[1042088400,66377.818499999994],[1042174800,66377.818499999994],[1042261200,66377.818499999994],[1042347600,66377.818499999994],[1042434000,66377.818499999994],[1042520400,66377.818499999994],[1042606800,66377.818499999994],[1042693200,66377.818499999994],[1042779600,66377.818499999994],[1042866000,66377.818499999994],[1042952400,66377.818499999994],[1043038800,66377.818499999994],[1043125200,66377.818499999994],[1043211600,66377.818499999994],[1043298000,66377.818499999994],[1043384400,66377.818499999994],[1043470800,66377.818499999994],[1043557200,66377.818499999994],[1043643600,66377.818499999994],[1043730000,66377.818499999994],[1043816400,66377.818499999994],[1043902800,66377.818499999994],[1043989200,66377.818499999994],[1044075600,66377.818499999994],[1044162000,66377.818499999994],[1044248400,66377.818499999994],[1044334800,78430.011199999994],[1044421200,78430.011199999994],[1044507600,78430.011199999994],[1044594000,78430.011199999994],[1044680400,78430.011199999994],[1044766800,78430.011199999994],[1044853200,78430.011199999994],[1044939600,78430.011199999994],[1045026000,78430.011199999994],[1045112400,78430.011199999994],[1045198800,78430.011199999994],[1045285200,78430.011199999994],[1045371600,78430.011199999994],[1045458000,78430.011199999994],[1045544400,78430.011199999994],[1045630800,78430.011199999994],[1045717200,78430.011199999994],[1045803600,78430.011199999994],[1045890000,78430.011199999994],[1045976400,78430.011199999994],[1046062800,78430.011199999994],[1046149200,78430.011199999994],[1046235600,78430.011199999994],[1046322000,78430.011199999994],[1046408400,78430.011199999994],[1046494800,78430.011199999994],[1046581200,78430.011199999994],[1046667600,78430.011199999994],[1046754000,89624.614600000001],[1046840400,89624.614600000001],[1046926800,89624.614600000001],[1047013200,89624.614600000001],[1047099600,89624.614600000001],[1047186000,89624.614600000001],[1047272400,89624.614600000001],[1047358800,89624.614600000001],[1047445200,89624.614600000001],[1047531600,89624.614600000001],[1047618000,89624.614600000001],[1047704400,89624.614600000001],[1047790800,89624.614600000001],[1047877200,89624.614600000001],[1047963600,89624.614600000001],[1048050000,89624.614600000001],[1048136400,89624.614600000001],[1048222800,89624.614600000001],[1048309200,89624.614600000001],[1048395600,89624.614600000001],[1048482000,89624.614600000001],[1048568400,89624.614600000001],[1048654800,89624.614600000001],[1048741200,89624.614600000001],[1048827600,89624.614600000001],[1048914000,89624.614600000001],[1049000400,89624.614600000001],[1049086800,89624.614600000001],[1049173200,89624.614600000001],[1049259600,101445.57799999999],[1049346000,101445.57799999999],[1049432400,101445.57799999999],[1049518800,101445.57799999999],[1049605200,101445.57799999999],[1049688000,101445.57799999999],[1049774400,101445.57799999999],[1049860800,101445.57799999999],[1049947200,101445.57799999999],[1050033600,101445.57799999999],[1050120000,101445.57799999999],[1050206400,101445.57799999999],[1050292800,101445.57799999999],[1050379200,101445.57799999999],[1050465600,101445.57799999999],[1050552000,101445.57799999999],[1050638400,101445.57799999999],[1050724800,101445.57799999999],[1050811200,101445.57799999999],[1050897600,101445.57799999999],[1050984000,101445.57799999999],[1051070400,101445.57799999999],[1051156800,101445.57799999999],[1051243200,101445.57799999999],[1051329600,101445.57799999999],[1051416000,101445.57799999999],[1051502400,101445.57799999999],[1051588800,101445.57799999999],[1051675200,101445.57799999999],[1051761600,101445.57799999999],[1051848000,102469.8953],[1051934400,102469.8953],[1052020800,102469.8953],[1052107200,102469.8953],[1052193600,102469.8953],[1052280000,102469.8953],[1052366400,102469.8953],[1052452800,102469.8953],[1052539200,102469.8953],[1052625600,102469.8953],[1052712000,102469.8953],[1052798400,102469.8953],[1052884800,102469.8953],[1052971200,102469.8953],[1053057600,102469.8953],[1053144000,102469.8953],[1053230400,102469.8953],[1053316800,102469.8953],[1053403200,102469.8953],[1053489600,102469.8953],[1053576000,102469.8953],[1053662400,102469.8953],[1053748800,102469.8953],[1053835200,102469.8953],[1053921600,102469.8953],[1054008000,102469.8953],[1054094400,102469.8953],[1054180800,102469.8953],[1054267200,102469.8953],[1054353600,102469.8953],[1054440000,102469.8953],[1054526400,102469.8953],[1054612800,102469.8953],[1054699200,102469.8953],[1054785600,102469.8953],[1054872000,102469.8953],[1054958400,102469.8953],[1055044800,102469.8953],[1055131200,102469.8953],[1055217600,102469.8953],[1055304000,102469.8953],[1055390400,102469.8953],[1055476800,102469.8953],[1055563200,102469.8953],[1055649600,102469.8953],[1055736000,102469.8953],[1055822400,102469.8953],[1055908800,102469.8953],[1055995200,102469.8953],[1056081600,102469.8953],[1056168000,102469.8953],[1056254400,102469.8953],[1056340800,102469.8953],[1056427200,102469.8953],[1056513600,102469.8953],[1056600000,102469.8953],[1056686400,102469.8953],[1056772800,102469.8953],[1056859200,102469.8953],[1056945600,102469.8953],[1057032000,102469.8953],[1057118400,102933.8677],[1057204800,102933.8677],[1057291200,102933.8677],[1057377600,102933.8677],[1057464000,102933.8677],[1057550400,102933.8677],[1057636800,102933.8677],[1057723200,102933.8677],[1057809600,102933.8677],[1057896000,102933.8677],[1057982400,102933.8677],[1058068800,102933.8677],[1058155200,102933.8677],[1058241600,102933.8677],[1058328000,102933.8677],[1058414400,102933.8677],[1058500800,102933.8677],[1058587200,102933.8677],[1058673600,102933.8677],[1058760000,102933.8677],[1058846400,102933.8677],[1058932800,102933.8677],[1059019200,102933.8677],[1059105600,102933.8677],[1059192000,102933.8677],[1059278400,102933.8677],[1059364800,102933.8677],[1059451200,102933.8677],[1059537600,102933.8677],[1059624000,102933.8677],[1059710400,102933.8677],[1059796800,102933.8677],[1059883200,102933.8677],[1059969600,102933.8677],[1060056000,102933.8677],[1060142400,102933.8677],[1060228800,102933.8677],[1060315200,102933.8677],[1060401600,102933.8677],[1060488000,102933.8677],[1060574400,102933.8677],[1060660800,102933.8677],[1060747200,102933.8677],[1060833600,102933.8677],[1060920000,102933.8677],[1061006400,102933.8677],[1061092800,102933.8677],[1061179200,102933.8677],[1061265600,102933.8677],[1061352000,102933.8677],[1061438400,102933.8677],[1061524800,102933.8677],[1061611200,102933.8677],[1061697600,102933.8677],[1061784000,102933.8677],[1061870400,102933.8677],[1061956800,102933.8677],[1062043200,102933.8677],[1062129600,102933.8677],[1062216000,102933.8677],[1062302400,102933.8677],[1062388800,102933.8677],[1062475200,102933.8677],[1062561600,104552.4932],[1062648000,104552.4932],[1062734400,104552.4932],[1062820800,104552.4932],[1062907200,104552.4932],[1062993600,104552.4932],[1063080000,104552.4932],[1063166400,104552.4932],[1063252800,104552.4932],[1063339200,104552.4932],[1063425600,104552.4932],[1063512000,104552.4932],[1063598400,104552.4932],[1063684800,104552.4932],[1063771200,104552.4932],[1063857600,104552.4932],[1063944000,104552.4932],[1064030400,104552.4932],[1064116800,104552.4932],[1064203200,104552.4932],[1064289600,104552.4932],[1064376000,104552.4932],[1064462400,104552.4932],[1064548800,104552.4932],[1064635200,104552.4932],[1064721600,104552.4932],[1064808000,104552.4932],[1064894400,104552.4932],[1064980800,104552.4932],[1065067200,105244.1382],[1065153600,105244.1382],[1065240000,105244.1382],[1065326400,105244.1382],[1065412800,105244.1382],[1065499200,105244.1382],[1065585600,105244.1382],[1065672000,105244.1382],[1065758400,105244.1382],[1065844800,105244.1382],[1065931200,105244.1382],[1066017600,105244.1382],[1066104000,105244.1382],[1066190400,105244.1382],[1066276800,105244.1382],[1066363200,105244.1382],[1066449600,105244.1382],[1066536000,105244.1382],[1066622400,105244.1382],[1066708800,105244.1382],[1066795200,105244.1382],[1066881600,105244.1382],[1066968000,105244.1382],[1067054400,105244.1382],[1067140800,105244.1382],[1067230800,105244.1382],[1067317200,105244.1382],[1067403600,105244.1382],[1067490000,105244.1382],[1067576400,105244.1382],[1067662800,105244.1382],[1067749200,105244.1382],[1067835600,105244.1382],[1067922000,105244.1382],[1068008400,105244.1382],[1068094800,105244.1382],[1068181200,105244.1382],[1068267600,105244.1382],[1068354000,105244.1382],[1068440400,105244.1382],[1068526800,105244.1382],[1068613200,105244.1382],[1068699600,105244.1382],[1068786000,105244.1382],[1068872400,105244.1382],[1068958800,105244.1382],[1069045200,105244.1382],[1069131600,105244.1382],[1069218000,105244.1382],[1069304400,105244.1382],[1069390800,105244.1382],[1069477200,105244.1382],[1069563600,105244.1382],[1069650000,105244.1382],[1069736400,105244.1382],[1069822800,105244.1382],[1069909200,105244.1382],[1069995600,105244.1382],[1070082000,105244.1382],[1070168400,105244.1382],[1070254800,105244.1382],[1070341200,106328.2309],[1070427600,106328.2309],[1070514000,106328.2309],[1070600400,106328.2309],[1070686800,106328.2309],[1070773200,106328.2309],[1070859600,106328.2309],[1070946000,106328.2309],[1071032400,106328.2309],[1071118800,106328.2309],[1071205200,106328.2309],[1071291600,106328.2309],[1071378000,106328.2309],[1071464400,106328.2309],[1071550800,106328.2309],[1071637200,106328.2309],[1071723600,106328.2309],[1071810000,106328.2309],[1071896400,106328.2309],[1071982800,106328.2309],[1072069200,106328.2309],[1072155600,106328.2309],[1072242000,106328.2309],[1072328400,106328.2309],[1072414800,106328.2309],[1072501200,106328.2309],[1072587600,106328.2309],[1072674000,106328.2309],[1072760400,106328.2309],[1072846800,106328.2309],[1072933200,106328.2309],[1073019600,106328.2309],[1073106000,107999.7463],[1073192400,107999.7463],[1073278800,107999.7463],[1073365200,107999.7463],[1073451600,107999.7463],[1073538000,107999.7463],[1073624400,107999.7463],[1073710800,107999.7463],[1073797200,107999.7463],[1073883600,107999.7463],[1073970000,107999.7463],[1074056400,107999.7463],[1074142800,107999.7463],[1074229200,107999.7463],[1074315600,107999.7463],[1074402000,107999.7463],[1074488400,107999.7463],[1074574800,107999.7463],[1074661200,107999.7463],[1074747600,107999.7463],[1074834000,107999.7463],[1074920400,107999.7463],[1075006800,107999.7463],[1075093200,107999.7463],[1075179600,107999.7463],[1075266000,107999.7463],[1075352400,107999.7463],[1075438800,107999.7463],[1075525200,107999.7463],[1075611600,107999.7463],[1075698000,107999.7463],[1075784400,109155.268],[1075870800,109155.268],[1075957200,109155.268],[1076043600,109155.268],[1076130000,109155.268],[1076216400,109155.268],[1076302800,109155.268],[1076389200,109155.268],[1076475600,109155.268],[1076562000,109155.268],[1076648400,109155.268],[1076734800,109155.268],[1076821200,109155.268],[1076907600,109155.268],[1076994000,109155.268],[1077080400,109155.268],[1077166800,109155.268],[1077253200,109155.268],[1077339600,109155.268],[1077426000,109155.268],[1077512400,109155.268],[1077598800,109155.268],[1077685200,109155.268],[1077771600,109155.268],[1077858000,109155.268],[1077944400,109155.268],[1078030800,109155.268],[1078117200,109155.268],[1078203600,109155.268],[1078290000,109155.268],[1078376400,109155.268],[1078462800,109155.268],[1078549200,109155.268],[1078635600,109155.268],[1078722000,109155.268],[1078808400,109155.268],[1078894800,109155.268],[1078981200,109155.268],[1079067600,109155.268],[1079154000,109155.268],[1079240400,109155.268],[1079326800,109155.268],[1079413200,109155.268],[1079499600,109155.268],[1079586000,109155.268],[1079672400,109155.268],[1079758800,109155.268],[1079845200,109155.268],[1079931600,109155.268],[1080018000,109155.268],[1080104400,109155.268],[1080190800,109155.268],[1080277200,109155.268],[1080363600,109155.268],[1080450000,109155.268],[1080536400,109155.268],[1080622800,109155.268],[1080709200,109155.268],[1080795600,109155.268],[1080882000,109621.62450000001],[1080968400,109621.62450000001],[1081054800,109621.62450000001],[1081137600,109621.62450000001],[1081224000,109621.62450000001],[1081310400,109621.62450000001],[1081396800,109621.62450000001],[1081483200,109621.62450000001],[1081569600,109621.62450000001],[1081656000,109621.62450000001],[1081742400,109621.62450000001],[1081828800,109621.62450000001],[1081915200,109621.62450000001],[1082001600,109621.62450000001],[1082088000,109621.62450000001],[1082174400,109621.62450000001],[1082260800,109621.62450000001],[1082347200,109621.62450000001],[1082433600,109621.62450000001],[1082520000,109621.62450000001],[1082606400,109621.62450000001],[1082692800,109621.62450000001],[1082779200,109621.62450000001],[1082865600,109621.62450000001],[1082952000,109621.62450000001],[1083038400,109621.62450000001],[1083124800,109621.62450000001],[1083211200,109621.62450000001],[1083297600,109621.62450000001],[1083384000,109621.62450000001],[1083470400,109621.62450000001],[1083556800,109621.62450000001],[1083643200,124466.5934],[1083729600,124466.5934],[1083816000,124466.5934],[1083902400,124466.5934],[1083988800,124466.5934],[1084075200,124466.5934],[1084161600,124466.5934],[1084248000,124466.5934],[1084334400,124466.5934],[1084420800,124466.5934],[1084507200,124466.5934],[1084593600,124466.5934],[1084680000,124466.5934],[1084766400,124466.5934],[1084852800,124466.5934],[1084939200,124466.5934],[1085025600,124466.5934],[1085112000,124466.5934],[1085198400,124466.5934],[1085284800,124466.5934],[1085371200,124466.5934],[1085457600,124466.5934],[1085544000,124466.5934],[1085630400,124466.5934],[1085716800,124466.5934],[1085803200,124466.5934],[1085889600,124466.5934],[1085976000,124466.5934],[1086062400,124466.5934],[1086148800,124466.5934],[1086235200,124466.5934],[1086321600,124466.5934],[1086408000,124466.5934],[1086494400,124466.5934],[1086580800,124466.5934],[1086667200,124466.5934],[1086753600,124466.5934],[1086840000,124466.5934],[1086926400,124466.5934],[1087012800,124466.5934],[1087099200,124466.5934],[1087185600,124466.5934],[1087272000,124466.5934],[1087358400,124466.5934],[1087444800,124466.5934],[1087531200,124466.5934],[1087617600,124466.5934],[1087704000,124466.5934],[1087790400,124466.5934],[1087876800,124466.5934],[1087963200,124466.5934],[1088049600,124466.5934],[1088136000,124466.5934],[1088222400,124466.5934],[1088308800,124466.5934],[1088395200,124466.5934],[1088481600,124466.5934],[1088568000,124466.5934],[1088654400,124466.5934],[1088740800,124466.5934],[1088827200,124466.5934],[1088913600,124466.5934],[1089000000,124466.5934],[1089086400,124466.5934],[1089172800,124466.5934],[1089259200,124466.5934],[1089345600,124466.5934],[1089432000,124466.5934],[1089518400,124466.5934],[1089604800,124466.5934],[1089691200,124466.5934],[1089777600,124466.5934],[1089864000,124466.5934],[1089950400,124466.5934],[1090036800,124466.5934],[1090123200,124466.5934],[1090209600,124466.5934],[1090296000,124466.5934],[1090382400,124466.5934],[1090468800,124466.5934],[1090555200,124466.5934],[1090641600,124466.5934],[1090728000,124466.5934],[1090814400,124466.5934],[1090900800,124466.5934],[1090987200,124466.5934],[1091073600,124466.5934],[1091160000,124466.5934],[1091246400,124466.5934],[1091332800,124466.5934],[1091419200,124466.5934],[1091505600,124466.5934],[1091592000,124466.5934],[1091678400,124466.5934],[1091764800,124466.5934],[1091851200,124466.5934],[1091937600,124466.5934],[1092024000,124466.5934],[1092110400,124466.5934],[1092196800,124466.5934],[1092283200,124466.5934],[1092369600,124466.5934],[1092456000,124466.5934],[1092542400,124466.5934],[1092628800,124466.5934],[1092715200,124466.5934],[1092801600,124466.5934],[1092888000,124466.5934],[1092974400,124466.5934],[1093060800,124466.5934],[1093147200,124466.5934],[1093233600,124466.5934],[1093320000,124466.5934],[1093406400,124466.5934],[1093492800,124466.5934],[1093579200,124466.5934],[1093665600,124466.5934],[1093752000,124466.5934],[1093838400,124466.5934],[1093924800,124466.5934],[1094011200,124466.5934],[1094097600,124466.5934],[1094184000,124466.5934],[1094270400,124466.5934],[1094356800,124466.5934],[1094443200,124466.5934],[1094529600,124466.5934],[1094616000,124466.5934],[1094702400,124466.5934],[1094788800,124466.5934],[1094875200,124466.5934],[1094961600,124466.5934],[1095048000,124466.5934],[1095134400,124466.5934],[1095220800,124466.5934],[1095307200,124466.5934],[1095393600,124466.5934],[1095480000,124466.5934],[1095566400,124466.5934],[1095652800,124466.5934],[1095739200,124466.5934],[1095825600,124466.5934],[1095912000,124466.5934],[1095998400,124466.5934],[1096084800,124466.5934],[1096171200,124466.5934],[1096257600,124466.5934],[1096344000,124466.5934],[1096430400,124466.5934],[1096516800,124466.5934],[1096603200,124466.5934],[1096689600,142001.3045],[1096776000,142001.3045],[1096862400,142001.3045],[1096948800,142001.3045],[1097035200,142001.3045],[1097121600,142001.3045],[1097208000,142001.3045],[1097294400,142001.3045],[1097380800,142001.3045],[1097467200,142001.3045],[1097553600,142001.3045],[1097640000,142001.3045],[1097726400,142001.3045],[1097812800,142001.3045],[1097899200,142001.3045],[1097985600,142001.3045],[1098072000,142001.3045],[1098158400,142001.3045],[1098244800,142001.3045],[1098331200,142001.3045],[1098417600,142001.3045],[1098504000,142001.3045],[1098590400,142001.3045],[1098676800,142001.3045],[1098763200,142001.3045],[1098849600,142001.3045],[1098936000,142001.3045],[1099022400,142001.3045],[1099108800,142001.3045],[1099195200,142001.3045],[1099285200,142001.3045],[1099371600,142507.5001],[1099458000,142507.5001],[1099544400,142507.5001],[1099630800,142507.5001],[1099717200,142507.5001],[1099803600,142507.5001],[1099890000,142507.5001],[1099976400,142507.5001],[1100062800,142507.5001],[1100149200,142507.5001],[1100235600,142507.5001],[1100322000,142507.5001],[1100408400,142507.5001],[1100494800,142507.5001],[1100581200,142507.5001],[1100667600,142507.5001],[1100754000,142507.5001],[1100840400,142507.5001],[1100926800,142507.5001],[1101013200,142507.5001],[1101099600,142507.5001],[1101186000,142507.5001],[1101272400,142507.5001],[1101358800,142507.5001],[1101445200,142507.5001],[1101531600,142507.5001],[1101618000,142507.5001],[1101704400,142507.5001],[1101790800,142507.5001],[1101877200,142507.5001],[1101963600,142507.5001],[1102050000,142507.5001],[1102136400,142507.5001],[1102222800,142507.5001],[1102309200,142507.5001],[1102395600,142507.5001],[1102482000,142507.5001],[1102568400,142507.5001],[1102654800,142507.5001],[1102741200,142507.5001],[1102827600,142507.5001],[1102914000,142507.5001],[1103000400,142507.5001],[1103086800,142507.5001],[1103173200,142507.5001],[1103259600,142507.5001],[1103346000,142507.5001],[1103432400,142507.5001],[1103518800,142507.5001],[1103605200,142507.5001],[1103691600,142507.5001],[1103778000,142507.5001],[1103864400,142507.5001],[1103950800,142507.5001],[1104037200,142507.5001],[1104123600,142507.5001],[1104210000,142507.5001],[1104296400,142507.5001],[1104382800,142507.5001],[1104469200,142507.5001],[1104555600,142507.5001],[1104642000,142507.5001],[1104728400,142507.5001],[1104814800,143857.89739999999],[1104901200,143857.89739999999],[1104987600,143857.89739999999],[1105074000,143857.89739999999],[1105160400,143857.89739999999],[1105246800,143857.89739999999],[1105333200,143857.89739999999],[1105419600,143857.89739999999],[1105506000,143857.89739999999],[1105592400,143857.89739999999],[1105678800,143857.89739999999],[1105765200,143857.89739999999],[1105851600,143857.89739999999],[1105938000,143857.89739999999],[1106024400,143857.89739999999],[1106110800,143857.89739999999],[1106197200,143857.89739999999],[1106283600,143857.89739999999],[1106370000,143857.89739999999],[1106456400,143857.89739999999],[1106542800,143857.89739999999],[1106629200,143857.89739999999],[1106715600,143857.89739999999],[1106802000,143857.89739999999],[1106888400,143857.89739999999],[1106974800,143857.89739999999],[1107061200,143857.89739999999],[1107147600,143857.89739999999],[1107234000,143857.89739999999],[1107320400,143857.89739999999],[1107406800,143857.89739999999],[1107493200,143857.89739999999],[1107579600,143857.89739999999],[1107666000,143857.89739999999],[1107752400,143857.89739999999],[1107838800,143857.89739999999],[1107925200,143857.89739999999],[1108011600,143857.89739999999],[1108098000,143857.89739999999],[1108184400,143857.89739999999],[1108270800,143857.89739999999],[1108357200,143857.89739999999],[1108443600,143857.89739999999],[1108530000,143857.89739999999],[1108616400,143857.89739999999],[1108702800,143857.89739999999],[1108789200,143857.89739999999],[1108875600,143857.89739999999],[1108962000,143857.89739999999],[1109048400,143857.89739999999],[1109134800,143857.89739999999],[1109221200,143857.89739999999],[1109307600,143857.89739999999],[1109394000,143857.89739999999],[1109480400,143857.89739999999],[1109566800,143857.89739999999],[1109653200,143857.89739999999],[1109739600,145031.2506],[1109826000,145031.2506],[1109912400,145031.2506],[1109998800,145031.2506],[1110085200,145031.2506],[1110171600,145031.2506],[1110258000,145031.2506],[1110344400,145031.2506],[1110430800,145031.2506],[1110517200,145031.2506],[1110603600,145031.2506],[1110690000,145031.2506],[1110776400,145031.2506],[1110862800,145031.2506],[1110949200,145031.2506],[1111035600,145031.2506],[1111122000,145031.2506],[1111208400,145031.2506],[1111294800,145031.2506],[1111381200,145031.2506],[1111467600,145031.2506],[1111554000,145031.2506],[1111640400,145031.2506],[1111726800,145031.2506],[1111813200,145031.2506],[1111899600,145031.2506],[1111986000,145031.2506],[1112072400,145031.2506],[1112158800,145031.2506],[1112245200,145031.2506],[1112331600,145031.2506],[1112418000,145031.2506],[1112504400,145031.2506],[1112587200,145031.2506],[1112673600,145031.2506],[1112760000,145031.2506],[1112846400,145031.2506],[1112932800,145031.2506],[1113019200,145031.2506],[1113105600,145031.2506],[1113192000,145031.2506],[1113278400,145031.2506],[1113364800,145031.2506],[1113451200,145031.2506],[1113537600,145031.2506],[1113624000,145031.2506],[1113710400,145031.2506],[1113796800,145031.2506],[1113883200,145031.2506],[1113969600,145031.2506],[1114056000,145031.2506],[1114142400,145031.2506],[1114228800,145031.2506],[1114315200,145031.2506],[1114401600,145031.2506],[1114488000,145031.2506],[1114574400,145031.2506],[1114660800,145031.2506],[1114747200,145031.2506],[1114833600,145031.2506],[1114920000,145031.2506],[1115006400,145031.2506],[1115092800,145031.2506],[1115179200,145031.2506],[1115265600,145031.2506],[1115352000,145031.2506],[1115438400,145031.2506],[1115524800,145031.2506],[1115611200,145031.2506],[1115697600,145031.2506],[1115784000,145031.2506],[1115870400,145031.2506],[1115956800,145031.2506],[1116043200,145031.2506],[1116129600,145031.2506],[1116216000,145031.2506],[1116302400,145031.2506],[1116388800,145031.2506],[1116475200,145031.2506],[1116561600,145031.2506],[1116648000,145031.2506],[1116734400,145031.2506],[1116820800,145031.2506],[1116907200,145031.2506],[1116993600,145031.2506],[1117080000,145031.2506],[1117166400,145031.2506],[1117252800,145031.2506],[1117339200,145031.2506],[1117425600,145031.2506],[1117512000,145031.2506],[1117598400,145031.2506],[1117684800,145823.929],[1117771200,145823.929],[1117857600,145823.929],[1117944000,145823.929],[1118030400,145823.929],[1118116800,145823.929],[1118203200,145823.929],[1118289600,145823.929],[1118376000,145823.929],[1118462400,145823.929],[1118548800,145823.929],[1118635200,145823.929],[1118721600,145823.929],[1118808000,145823.929],[1118894400,145823.929],[1118980800,145823.929],[1119067200,145823.929],[1119153600,145823.929],[1119240000,145823.929],[1119326400,145823.929],[1119412800,145823.929],[1119499200,145823.929],[1119585600,145823.929],[1119672000,145823.929],[1119758400,145823.929],[1119844800,145823.929],[1119931200,145823.929],[1120017600,145823.929],[1120104000,145823.929],[1120190400,145823.929],[1120276800,145823.929],[1120363200,145823.929],[1120449600,145823.929],[1120536000,145823.929],[1120622400,145823.929],[1120708800,145823.929],[1120795200,145823.929],[1120881600,145823.929],[1120968000,145823.929],[1121054400,145823.929],[1121140800,145823.929],[1121227200,145823.929],[1121313600,145823.929],[1121400000,145823.929],[1121486400,145823.929],[1121572800,145823.929],[1121659200,145823.929],[1121745600,145823.929],[1121832000,145823.929],[1121918400,145823.929],[1122004800,145823.929],[1122091200,145823.929],[1122177600,145823.929],[1122264000,145823.929],[1122350400,145823.929],[1122436800,145823.929],[1122523200,145823.929],[1122609600,145823.929],[1122696000,145823.929],[1122782400,145823.929],[1122868800,145823.929],[1122955200,145823.929],[1123041600,145823.929],[1123128000,145823.929],[1123214400,145823.929],[1123300800,145823.929],[1123387200,145823.929],[1123473600,145823.929],[1123560000,145823.929],[1123646400,145823.929],[1123732800,145823.929],[1123819200,145823.929],[1123905600,145823.929],[1123992000,145823.929],[1124078400,145823.929],[1124164800,145823.929],[1124251200,145823.929],[1124337600,145823.929],[1124424000,145823.929],[1124510400,145823.929],[1124596800,145823.929],[1124683200,145823.929],[1124769600,145823.929],[1124856000,145823.929],[1124942400,145823.929],[1125028800,145823.929],[1125115200,145823.929],[1125201600,145823.929],[1125288000,145823.929],[1125374400,145823.929],[1125460800,145823.929],[1125547200,145823.929],[1125633600,147134.90650000001],[1125720000,147134.90650000001],[1125806400,147134.90650000001],[1125892800,147134.90650000001],[1125979200,147134.90650000001],[1126065600,147134.90650000001],[1126152000,147134.90650000001],[1126238400,147134.90650000001],[1126324800,147134.90650000001],[1126411200,147134.90650000001],[1126497600,147134.90650000001],[1126584000,147134.90650000001],[1126670400,147134.90650000001],[1126756800,147134.90650000001],[1126843200,147134.90650000001],[1126929600,147134.90650000001],[1127016000,147134.90650000001],[1127102400,147134.90650000001],[1127188800,147134.90650000001],[1127275200,147134.90650000001],[1127361600,147134.90650000001],[1127448000,147134.90650000001],[1127534400,147134.90650000001],[1127620800,147134.90650000001],[1127707200,147134.90650000001],[1127793600,147134.90650000001],[1127880000,147134.90650000001],[1127966400,147134.90650000001],[1128052800,147134.90650000001],[1128139200,147134.90650000001],[1128225600,147134.90650000001],[1128312000,147134.90650000001],[1128398400,149226.8156],[1128484800,149226.8156],[1128571200,149226.8156],[1128657600,149226.8156],[1128744000,149226.8156],[1128830400,149226.8156],[1128916800,149226.8156],[1129003200,149226.8156],[1129089600,149226.8156],[1129176000,149226.8156],[1129262400,149226.8156],[1129348800,149226.8156],[1129435200,149226.8156],[1129521600,149226.8156],[1129608000,149226.8156],[1129694400,149226.8156],[1129780800,149226.8156],[1129867200,149226.8156],[1129953600,149226.8156],[1130040000,149226.8156],[1130126400,149226.8156],[1130212800,149226.8156],[1130299200,149226.8156],[1130385600,149226.8156],[1130472000,149226.8156],[1130558400,149226.8156],[1130644800,149226.8156],[1130734800,149226.8156],[1130821200,149226.8156],[1130907600,149226.8156],[1130994000,149226.8156],[1131080400,149226.8156],[1131166800,149226.8156],[1131253200,149226.8156],[1131339600,149226.8156],[1131426000,149226.8156],[1131512400,149226.8156],[1131598800,149226.8156],[1131685200,149226.8156],[1131771600,149226.8156],[1131858000,149226.8156],[1131944400,149226.8156],[1132030800,149226.8156],[1132117200,149226.8156],[1132203600,149226.8156],[1132290000,149226.8156],[1132376400,149226.8156],[1132462800,149226.8156],[1132549200,149226.8156],[1132635600,149226.8156],[1132722000,149226.8156],[1132808400,149226.8156],[1132894800,149226.8156],[1132981200,149226.8156],[1133067600,149226.8156],[1133154000,149226.8156],[1133240400,149226.8156],[1133326800,149226.8156],[1133413200,149226.8156],[1133499600,149226.8156],[1133586000,149226.8156],[1133672400,149226.8156],[1133758800,149226.8156],[1133845200,149226.8156],[1133931600,149226.8156],[1134018000,149226.8156],[1134104400,149226.8156],[1134190800,149226.8156],[1134277200,149226.8156],[1134363600,149226.8156],[1134450000,149226.8156],[1134536400,149226.8156],[1134622800,149226.8156],[1134709200,149226.8156],[1134795600,149226.8156],[1134882000,149226.8156],[1134968400,149226.8156],[1135054800,149226.8156],[1135141200,149226.8156],[1135227600,149226.8156],[1135314000,149226.8156],[1135400400,149226.8156],[1135486800,149226.8156],[1135573200,149226.8156],[1135659600,149226.8156],[1135746000,149226.8156],[1135832400,149226.8156],[1135918800,149226.8156],[1136005200,149226.8156],[1136091600,149226.8156],[1136178000,149226.8156],[1136264400,149226.8156],[1136350800,150639.69810000001],[1136437200,150639.69810000001],[1136523600,150639.69810000001],[1136610000,150639.69810000001],[1136696400,150639.69810000001],[1136782800,150639.69810000001],[1136869200,150639.69810000001],[1136955600,150639.69810000001],[1137042000,150639.69810000001],[1137128400,150639.69810000001],[1137214800,150639.69810000001],[1137301200,150639.69810000001],[1137387600,150639.69810000001],[1137474000,150639.69810000001],[1137560400,150639.69810000001],[1137646800,150639.69810000001],[1137733200,150639.69810000001],[1137819600,150639.69810000001],[1137906000,150639.69810000001],[1137992400,150639.69810000001],[1138078800,150639.69810000001],[1138165200,150639.69810000001],[1138251600,150639.69810000001],[1138338000,150639.69810000001],[1138424400,150639.69810000001],[1138510800,150639.69810000001],[1138597200,150639.69810000001],[1138683600,150639.69810000001],[1138770000,150639.69810000001],[1138856400,153836.71739999999],[1138942800,153836.71739999999],[1139029200,153836.71739999999],[1139115600,153836.71739999999],[1139202000,153836.71739999999],[1139288400,153836.71739999999],[1139374800,153836.71739999999],[1139461200,153836.71739999999],[1139547600,153836.71739999999],[1139634000,153836.71739999999],[1139720400,153836.71739999999],[1139806800,153836.71739999999],[1139893200,153836.71739999999],[1139979600,153836.71739999999],[1140066000,153836.71739999999],[1140152400,153836.71739999999],[1140238800,153836.71739999999],[1140325200,153836.71739999999],[1140411600,153836.71739999999],[1140498000,153836.71739999999],[1140584400,153836.71739999999],[1140670800,153836.71739999999],[1140757200,153836.71739999999],[1140843600,153836.71739999999],[1140930000,153836.71739999999],[1141016400,153836.71739999999],[1141102800,153836.71739999999],[1141189200,153836.71739999999],[1141275600,154739.49340000001],[1141362000,154739.49340000001],[1141448400,154739.49340000001],[1141534800,154739.49340000001],[1141621200,154739.49340000001],[1141707600,154739.49340000001],[1141794000,154739.49340000001],[1141880400,154739.49340000001],[1141966800,154739.49340000001],[1142053200,154739.49340000001],[1142139600,154739.49340000001],[1142226000,154739.49340000001],[1142312400,154739.49340000001],[1142398800,154739.49340000001],[1142485200,154739.49340000001],[1142571600,154739.49340000001],[1142658000,154739.49340000001],[1142744400,154739.49340000001],[1142830800,154739.49340000001],[1142917200,154739.49340000001],[1143003600,154739.49340000001],[1143090000,154739.49340000001],[1143176400,154739.49340000001],[1143262800,154739.49340000001],[1143349200,154739.49340000001],[1143435600,154739.49340000001],[1143522000,154739.49340000001],[1143608400,154739.49340000001],[1143694800,154739.49340000001],[1143781200,154739.49340000001],[1143867600,154739.49340000001],[1143954000,154739.49340000001],[1144036800,154739.49340000001],[1144123200,156180.58840000001],[1144209600,156180.58840000001],[1144296000,156180.58840000001],[1144382400,156180.58840000001],[1144468800,156180.58840000001],[1144555200,156180.58840000001],[1144641600,156180.58840000001],[1144728000,156180.58840000001],[1144814400,156180.58840000001],[1144900800,156180.58840000001],[1144987200,156180.58840000001],[1145073600,156180.58840000001],[1145160000,156180.58840000001],[1145246400,156180.58840000001],[1145332800,156180.58840000001],[1145419200,156180.58840000001],[1145505600,156180.58840000001],[1145592000,156180.58840000001],[1145678400,156180.58840000001],[1145764800,156180.58840000001],[1145851200,156180.58840000001],[1145937600,156180.58840000001],[1146024000,156180.58840000001],[1146110400,156180.58840000001],[1146196800,156180.58840000001],[1146283200,156180.58840000001],[1146369600,156180.58840000001],[1146456000,156180.58840000001],[1146542400,157393.46419999999],[1146628800,157393.46419999999],[1146715200,157393.46419999999],[1146801600,157393.46419999999],[1146888000,157393.46419999999],[1146974400,157393.46419999999],[1147060800,157393.46419999999],[1147147200,157393.46419999999],[1147233600,157393.46419999999],[1147320000,157393.46419999999],[1147406400,157393.46419999999],[1147492800,157393.46419999999],[1147579200,157393.46419999999],[1147665600,157393.46419999999],[1147752000,157393.46419999999],[1147838400,157393.46419999999],[1147924800,157393.46419999999],[1148011200,157393.46419999999],[1148097600,157393.46419999999],[1148184000,157393.46419999999],[1148270400,157393.46419999999],[1148356800,157393.46419999999],[1148443200,157393.46419999999],[1148529600,157393.46419999999],[1148616000,157393.46419999999],[1148702400,157393.46419999999],[1148788800,157393.46419999999],[1148875200,157393.46419999999],[1148961600,157393.46419999999],[1149048000,157393.46419999999],[1149134400,157393.46419999999],[1149220800,182585.61919999999],[1149307200,182585.61919999999],[1149393600,182585.61919999999],[1149480000,182585.61919999999],[1149566400,182585.61919999999],[1149652800,182585.61919999999],[1149739200,182585.61919999999],[1149825600,182585.61919999999],[1149912000,182585.61919999999],[1149998400,182585.61919999999],[1150084800,182585.61919999999],[1150171200,182585.61919999999],[1150257600,182585.61919999999],[1150344000,182585.61919999999],[1150430400,182585.61919999999],[1150516800,182585.61919999999],[1150603200,182585.61919999999],[1150689600,182585.61919999999],[1150776000,182585.61919999999],[1150862400,182585.61919999999],[1150948800,182585.61919999999],[1151035200,182585.61919999999],[1151121600,182585.61919999999],[1151208000,182585.61919999999],[1151294400,182585.61919999999],[1151380800,182585.61919999999],[1151467200,182585.61919999999],[1151553600,182585.61919999999],[1151640000,182585.61919999999],[1151726400,182585.61919999999],[1151812800,182585.61919999999],[1151899200,182585.61919999999],[1151985600,210457.45619999999],[1152072000,210457.45619999999],[1152158400,210457.45619999999],[1152244800,210457.45619999999],[1152331200,210457.45619999999],[1152417600,210457.45619999999],[1152504000,210457.45619999999],[1152590400,210457.45619999999],[1152676800,210457.45619999999],[1152763200,210457.45619999999],[1152849600,210457.45619999999],[1152936000,210457.45619999999],[1153022400,210457.45619999999],[1153108800,210457.45619999999],[1153195200,210457.45619999999],[1153281600,210457.45619999999],[1153368000,210457.45619999999],[1153454400,210457.45619999999],[1153540800,210457.45619999999],[1153627200,210457.45619999999],[1153713600,210457.45619999999],[1153800000,210457.45619999999],[1153886400,210457.45619999999],[1153972800,210457.45619999999],[1154059200,210457.45619999999],[1154145600,210457.45619999999],[1154232000,210457.45619999999],[1154318400,210457.45619999999],[1154404800,210457.45619999999],[1154491200,237890.92329999999],[1154577600,237890.92329999999],[1154664000,237890.92329999999],[1154750400,237890.92329999999],[1154836800,237890.92329999999],[1154923200,237890.92329999999],[1155009600,237890.92329999999],[1155096000,237890.92329999999],[1155182400,237890.92329999999],[1155268800,237890.92329999999],[1155355200,237890.92329999999],[1155441600,237890.92329999999],[1155528000,237890.92329999999],[1155614400,237890.92329999999],[1155700800,237890.92329999999],[1155787200,237890.92329999999],[1155873600,237890.92329999999],[1155960000,237890.92329999999],[1156046400,237890.92329999999],[1156132800,237890.92329999999],[1156219200,237890.92329999999],[1156305600,237890.92329999999],[1156392000,237890.92329999999],[1156478400,237890.92329999999],[1156564800,237890.92329999999],[1156651200,237890.92329999999],[1156737600,237890.92329999999],[1156824000,237890.92329999999],[1156910400,237890.92329999999],[1156996800,237890.92329999999],[1157083200,237890.92329999999],[1157169600,237890.92329999999],[1157256000,237890.92329999999],[1157342400,237890.92329999999],[1157428800,237890.92329999999],[1157515200,237890.92329999999],[1157601600,237890.92329999999],[1157688000,237890.92329999999],[1157774400,237890.92329999999],[1157860800,237890.92329999999],[1157947200,237890.92329999999],[1158033600,237890.92329999999],[1158120000,237890.92329999999],[1158206400,237890.92329999999],[1158292800,237890.92329999999],[1158379200,237890.92329999999],[1158465600,237890.92329999999],[1158552000,237890.92329999999],[1158638400,237890.92329999999],[1158724800,237890.92329999999],[1158811200,237890.92329999999],[1158897600,237890.92329999999],[1158984000,237890.92329999999],[1159070400,237890.92329999999],[1159156800,237890.92329999999],[1159243200,237890.92329999999],[1159329600,237890.92329999999],[1159416000,237890.92329999999],[1159502400,237890.92329999999],[1159588800,237890.92329999999],[1159675200,237890.92329999999],[1159761600,237890.92329999999],[1159848000,237890.92329999999],[1159934400,237890.92329999999],[1160020800,237890.92329999999],[1160107200,237890.92329999999],[1160193600,237890.92329999999],[1160280000,237890.92329999999],[1160366400,237890.92329999999],[1160452800,237890.92329999999],[1160539200,237890.92329999999],[1160625600,237890.92329999999],[1160712000,237890.92329999999],[1160798400,237890.92329999999],[1160884800,237890.92329999999],[1160971200,237890.92329999999],[1161057600,237890.92329999999],[1161144000,237890.92329999999],[1161230400,237890.92329999999],[1161316800,237890.92329999999],[1161403200,237890.92329999999],[1161489600,237890.92329999999],[1161576000,237890.92329999999],[1161662400,237890.92329999999],[1161748800,237890.92329999999],[1161835200,237890.92329999999],[1161921600,237890.92329999999],[1162008000,237890.92329999999],[1162094400,237890.92329999999],[1162184400,237890.92329999999],[1162270800,237890.92329999999],[1162357200,237890.92329999999],[1162443600,237890.92329999999],[1162530000,237890.92329999999],[1162616400,237890.92329999999],[1162702800,237890.92329999999],[1162789200,237890.92329999999],[1162875600,237890.92329999999],[1162962000,237890.92329999999],[1163048400,237890.92329999999],[1163134800,237890.92329999999],[1163221200,237890.92329999999],[1163307600,237890.92329999999],[1163394000,237890.92329999999],[1163480400,237890.92329999999],[1163566800,237890.92329999999],[1163653200,237890.92329999999],[1163739600,237890.92329999999],[1163826000,237890.92329999999],[1163912400,237890.92329999999],[1163998800,237890.92329999999],[1164085200,237890.92329999999],[1164171600,237890.92329999999],[1164258000,237890.92329999999],[1164344400,237890.92329999999],[1164430800,237890.92329999999],[1164517200,237890.92329999999],[1164603600,237890.92329999999],[1164690000,237890.92329999999],[1164776400,237890.92329999999],[1164862800,237890.92329999999],[1164949200,237890.92329999999],[1165035600,237890.92329999999],[1165122000,237890.92329999999],[1165208400,237890.92329999999],[1165294800,237890.92329999999],[1165381200,237890.92329999999],[1165467600,237890.92329999999],[1165554000,237890.92329999999],[1165640400,237890.92329999999],[1165726800,237890.92329999999],[1165813200,237890.92329999999],[1165899600,237890.92329999999],[1165986000,237890.92329999999],[1166072400,237890.92329999999],[1166158800,237890.92329999999],[1166245200,237890.92329999999],[1166331600,237890.92329999999],[1166418000,237890.92329999999],[1166504400,237890.92329999999],[1166590800,237890.92329999999],[1166677200,237890.92329999999],[1166763600,237890.92329999999],[1166850000,237890.92329999999],[1166936400,237890.92329999999],[1167022800,237890.92329999999],[1167109200,237890.92329999999],[1167195600,237890.92329999999],[1167282000,237890.92329999999],[1167368400,237890.92329999999],[1167454800,237890.92329999999],[1167541200,237890.92329999999],[1167627600,237890.92329999999],[1167714000,237890.92329999999],[1167800400,237890.92329999999],[1167886800,237890.92329999999],[1167973200,237890.92329999999],[1168059600,237890.92329999999],[1168146000,237890.92329999999],[1168232400,237890.92329999999],[1168318800,237890.92329999999],[1168405200,237890.92329999999],[1168491600,237890.92329999999],[1168578000,237890.92329999999],[1168664400,237890.92329999999],[1168750800,237890.92329999999],[1168837200,237890.92329999999],[1168923600,237890.92329999999],[1169010000,237890.92329999999],[1169096400,237890.92329999999],[1169182800,237890.92329999999],[1169269200,237890.92329999999],[1169355600,237890.92329999999],[1169442000,237890.92329999999],[1169528400,237890.92329999999],[1169614800,237890.92329999999],[1169701200,237890.92329999999],[1169787600,237890.92329999999],[1169874000,237890.92329999999],[1169960400,237890.92329999999],[1170046800,237890.92329999999],[1170133200,237890.92329999999],[1170219600,237890.92329999999],[1170306000,237890.92329999999],[1170392400,237890.92329999999],[1170478800,237890.92329999999],[1170565200,237890.92329999999],[1170651600,237890.92329999999],[1170738000,237890.92329999999],[1170824400,237890.92329999999],[1170910800,237890.92329999999],[1170997200,237890.92329999999],[1171083600,237890.92329999999],[1171170000,237890.92329999999],[1171256400,237890.92329999999],[1171342800,237890.92329999999],[1171429200,237890.92329999999],[1171515600,237890.92329999999],[1171602000,237890.92329999999],[1171688400,237890.92329999999],[1171774800,237890.92329999999],[1171861200,237890.92329999999],[1171947600,237890.92329999999],[1172034000,237890.92329999999],[1172120400,237890.92329999999],[1172206800,237890.92329999999],[1172293200,237890.92329999999],[1172379600,237890.92329999999],[1172466000,237890.92329999999],[1172552400,237890.92329999999],[1172638800,237890.92329999999],[1172725200,237890.92329999999],[1172811600,237890.92329999999],[1172898000,237890.92329999999],[1172984400,237890.92329999999],[1173070800,237890.92329999999],[1173157200,237890.92329999999],[1173243600,237890.92329999999],[1173330000,237890.92329999999],[1173416400,237890.92329999999],[1173502800,237890.92329999999],[1173589200,237890.92329999999],[1173672000,237890.92329999999],[1173758400,237890.92329999999],[1173844800,237890.92329999999],[1173931200,237890.92329999999],[1174017600,237890.92329999999],[1174104000,237890.92329999999],[1174190400,237890.92329999999],[1174276800,237890.92329999999],[1174363200,237890.92329999999],[1174449600,237890.92329999999],[1174536000,237890.92329999999],[1174622400,237890.92329999999],[1174708800,237890.92329999999],[1174795200,237890.92329999999],[1174881600,237890.92329999999],[1174968000,237890.92329999999],[1175054400,237890.92329999999],[1175140800,237890.92329999999],[1175227200,237890.92329999999],[1175313600,237890.92329999999],[1175400000,237890.92329999999],[1175486400,237890.92329999999],[1175572800,273966.85820000002],[1175659200,273966.85820000002],[1175745600,273966.85820000002],[1175832000,273966.85820000002],[1175918400,273966.85820000002],[1176004800,273966.85820000002],[1176091200,273966.85820000002],[1176177600,273966.85820000002],[1176264000,273966.85820000002],[1176350400,273966.85820000002],[1176436800,273966.85820000002],[1176523200,273966.85820000002],[1176609600,273966.85820000002],[1176696000,273966.85820000002],[1176782400,273966.85820000002],[1176868800,273966.85820000002],[1176955200,273966.85820000002],[1177041600,273966.85820000002],[1177128000,273966.85820000002],[1177214400,273966.85820000002],[1177300800,273966.85820000002],[1177387200,273966.85820000002],[1177473600,273966.85820000002],[1177560000,273966.85820000002],[1177646400,273966.85820000002],[1177732800,273966.85820000002],[1177819200,273966.85820000002],[1177905600,273966.85820000002],[1177992000,273966.85820000002],[1178078400,312421.58659999998],[1178164800,312421.58659999998],[1178251200,312421.58659999998],[1178337600,312421.58659999998],[1178424000,312421.58659999998],[1178510400,312421.58659999998],[1178596800,312421.58659999998],[1178683200,312421.58659999998],[1178769600,312421.58659999998],[1178856000,312421.58659999998],[1178942400,312421.58659999998],[1179028800,312421.58659999998],[1179115200,312421.58659999998],[1179201600,312421.58659999998],[1179288000,312421.58659999998],[1179374400,312421.58659999998],[1179460800,312421.58659999998],[1179547200,312421.58659999998],[1179633600,312421.58659999998],[1179720000,312421.58659999998],[1179806400,312421.58659999998],[1179892800,312421.58659999998],[1179979200,312421.58659999998],[1180065600,312421.58659999998],[1180152000,312421.58659999998],[1180238400,312421.58659999998],[1180324800,312421.58659999998],[1180411200,312421.58659999998],[1180497600,312421.58659999998],[1180584000,312421.58659999998],[1180670400,312421.58659999998],[1180756800,351300.53590000002],[1180843200,351300.53590000002],[1180929600,351300.53590000002],[1181016000,351300.53590000002],[1181102400,351300.53590000002],[1181188800,351300.53590000002],[1181275200,351300.53590000002],[1181361600,351300.53590000002],[1181448000,351300.53590000002],[1181534400,351300.53590000002],[1181620800,351300.53590000002],[1181707200,351300.53590000002],[1181793600,351300.53590000002],[1181880000,351300.53590000002],[1181966400,351300.53590000002],[1182052800,351300.53590000002],[1182139200,351300.53590000002],[1182225600,351300.53590000002],[1182312000,351300.53590000002],[1182398400,351300.53590000002],[1182484800,351300.53590000002],[1182571200,351300.53590000002],[1182657600,351300.53590000002],[1182744000,351300.53590000002],[1182830400,351300.53590000002],[1182916800,351300.53590000002],[1183003200,351300.53590000002],[1183089600,351300.53590000002],[1183176000,351300.53590000002],[1183262400,351300.53590000002],[1183348800,351300.53590000002],[1183435200,352286.61469999998],[1183521600,352286.61469999998],[1183608000,352286.61469999998],[1183694400,352286.61469999998],[1183780800,352286.61469999998],[1183867200,352286.61469999998],[1183953600,352286.61469999998],[1184040000,352286.61469999998],[1184126400,352286.61469999998],[1184212800,352286.61469999998],[1184299200,352286.61469999998],[1184385600,352286.61469999998],[1184472000,352286.61469999998],[1184558400,352286.61469999998],[1184644800,352286.61469999998],[1184731200,352286.61469999998],[1184817600,352286.61469999998],[1184904000,352286.61469999998],[1184990400,352286.61469999998],[1185076800,352286.61469999998],[1185163200,352286.61469999998],[1185249600,352286.61469999998],[1185336000,352286.61469999998],[1185422400,352286.61469999998],[1185508800,352286.61469999998],[1185595200,352286.61469999998],[1185681600,352286.61469999998],[1185768000,352286.61469999998],[1185854400,352286.61469999998],[1185940800,352286.61469999998],[1186027200,354145.23869999999],[1186113600,354145.23869999999],[1186200000,354145.23869999999],[1186286400,354145.23869999999],[1186372800,354145.23869999999],[1186459200,354145.23869999999],[1186545600,354145.23869999999],[1186632000,354145.23869999999],[1186718400,354145.23869999999],[1186804800,354145.23869999999],[1186891200,354145.23869999999],[1186977600,354145.23869999999],[1187064000,354145.23869999999],[1187150400,354145.23869999999],[1187236800,354145.23869999999],[1187323200,354145.23869999999],[1187409600,354145.23869999999],[1187496000,354145.23869999999],[1187582400,354145.23869999999],[1187668800,354145.23869999999],[1187755200,354145.23869999999],[1187841600,354145.23869999999],[1187928000,354145.23869999999],[1188014400,354145.23869999999],[1188100800,354145.23869999999],[1188187200,354145.23869999999],[1188273600,354145.23869999999],[1188360000,354145.23869999999],[1188446400,354145.23869999999],[1188532800,354145.23869999999],[1188619200,354145.23869999999],[1188705600,354145.23869999999],[1188792000,354145.23869999999],[1188878400,354145.23869999999],[1188964800,354145.23869999999],[1189051200,354145.23869999999],[1189137600,354145.23869999999],[1189224000,354145.23869999999],[1189310400,354145.23869999999],[1189396800,354145.23869999999],[1189483200,354145.23869999999],[1189569600,354145.23869999999],[1189656000,354145.23869999999],[1189742400,354145.23869999999],[1189828800,354145.23869999999],[1189915200,354145.23869999999],[1190001600,354145.23869999999],[1190088000,354145.23869999999],[1190174400,354145.23869999999],[1190260800,354145.23869999999],[1190347200,354145.23869999999],[1190433600,354145.23869999999],[1190520000,354145.23869999999],[1190606400,354145.23869999999],[1190692800,354145.23869999999],[1190779200,354145.23869999999],[1190865600,354145.23869999999],[1190952000,354145.23869999999],[1191038400,354145.23869999999],[1191124800,354145.23869999999],[1191211200,354145.23869999999],[1191297600,355697.9987],[1191384000,355697.9987],[1191470400,355697.9987],[1191556800,355697.9987],[1191643200,355697.9987],[1191729600,355697.9987],[1191816000,355697.9987],[1191902400,355697.9987],[1191988800,355697.9987],[1192075200,355697.9987],[1192161600,355697.9987],[1192248000,355697.9987],[1192334400,355697.9987],[1192420800,355697.9987],[1192507200,355697.9987],[1192593600,355697.9987],[1192680000,355697.9987],[1192766400,355697.9987],[1192852800,355697.9987],[1192939200,355697.9987],[1193025600,355697.9987],[1193112000,355697.9987],[1193198400,355697.9987],[1193284800,355697.9987],[1193371200,355697.9987],[1193457600,355697.9987],[1193544000,355697.9987],[1193630400,355697.9987],[1193716800,355697.9987],[1193803200,355697.9987],[1193889600,355697.9987],[1193976000,355697.9987],[1194062400,355697.9987],[1194148800,355697.9987],[1194238800,355697.9987],[1194325200,355697.9987],[1194411600,355697.9987],[1194498000,355697.9987],[1194584400,355697.9987],[1194670800,355697.9987],[1194757200,355697.9987],[1194843600,355697.9987],[1194930000,355697.9987],[1195016400,355697.9987],[1195102800,355697.9987],[1195189200,355697.9987],[1195275600,355697.9987],[1195362000,355697.9987],[1195448400,355697.9987],[1195534800,355697.9987],[1195621200,355697.9987],[1195707600,355697.9987],[1195794000,355697.9987],[1195880400,355697.9987],[1195966800,355697.9987],[1196053200,355697.9987],[1196139600,355697.9987],[1196226000,355697.9987],[1196312400,355697.9987],[1196398800,355697.9987],[1196485200,355697.9987],[1196571600,355697.9987],[1196658000,355697.9987],[1196744400,358197.09159999999],[1196830800,358197.09159999999],[1196917200,358197.09159999999],[1197003600,358197.09159999999],[1197090000,358197.09159999999],[1197176400,358197.09159999999],[1197262800,358197.09159999999],[1197349200,358197.09159999999],[1197435600,358197.09159999999],[1197522000,358197.09159999999],[1197608400,358197.09159999999],[1197694800,358197.09159999999],[1197781200,358197.09159999999],[1197867600,358197.09159999999],[1197954000,358197.09159999999],[1198040400,358197.09159999999],[1198126800,358197.09159999999],[1198213200,358197.09159999999],[1198299600,358197.09159999999],[1198386000,358197.09159999999],[1198472400,358197.09159999999],[1198558800,358197.09159999999],[1198645200,358197.09159999999],[1198731600,358197.09159999999],[1198818000,358197.09159999999],[1198904400,358197.09159999999],[1198990800,358197.09159999999],[1199077200,358197.09159999999],[1199163600,358197.09159999999],[1199250000,358197.09159999999],[1199336400,360664.88030000002],[1199422800,360664.88030000002],[1199509200,360664.88030000002],[1199595600,360664.88030000002],[1199682000,360664.88030000002],[1199768400,360664.88030000002],[1199854800,360664.88030000002],[1199941200,360664.88030000002],[1200027600,360664.88030000002],[1200114000,360664.88030000002],[1200200400,360664.88030000002],[1200286800,360664.88030000002],[1200373200,360664.88030000002],[1200459600,360664.88030000002],[1200546000,360664.88030000002],[1200632400,360664.88030000002],[1200718800,360664.88030000002],[1200805200,360664.88030000002],[1200891600,360664.88030000002],[1200978000,360664.88030000002],[1201064400,360664.88030000002],[1201150800,360664.88030000002],[1201237200,360664.88030000002],[1201323600,360664.88030000002],[1201410000,360664.88030000002],[1201496400,360664.88030000002],[1201582800,360664.88030000002],[1201669200,360664.88030000002],[1201755600,360664.88030000002],[1201842000,360664.88030000002],[1201928400,360664.88030000002],[1202014800,360664.88030000002],[1202101200,360664.88030000002],[1202187600,360664.88030000002],[1202274000,360664.88030000002],[1202360400,360664.88030000002],[1202446800,360664.88030000002],[1202533200,360664.88030000002],[1202619600,360664.88030000002],[1202706000,360664.88030000002],[1202792400,360664.88030000002],[1202878800,360664.88030000002],[1202965200,360664.88030000002],[1203051600,360664.88030000002],[1203138000,360664.88030000002],[1203224400,360664.88030000002],[1203310800,360664.88030000002],[1203397200,360664.88030000002],[1203483600,360664.88030000002],[1203570000,360664.88030000002],[1203656400,360664.88030000002],[1203742800,360664.88030000002],[1203829200,360664.88030000002],[1203915600,360664.88030000002],[1204002000,360664.88030000002],[1204088400,360664.88030000002],[1204174800,360664.88030000002],[1204261200,360664.88030000002],[1204347600,360664.88030000002],[1204434000,360664.88030000002],[1204520400,360664.88030000002],[1204606800,364785.14480000001],[1204693200,364785.14480000001],[1204779600,364785.14480000001],[1204866000,364785.14480000001],[1204952400,364785.14480000001],[1205038800,364785.14480000001],[1205121600,364785.14480000001],[1205208000,364785.14480000001],[1205294400,364785.14480000001],[1205380800,364785.14480000001],[1205467200,364785.14480000001],[1205553600,364785.14480000001],[1205640000,364785.14480000001],[1205726400,364785.14480000001],[1205812800,364785.14480000001],[1205899200,364785.14480000001],[1205985600,364785.14480000001],[1206072000,364785.14480000001],[1206158400,364785.14480000001],[1206244800,364785.14480000001],[1206331200,364785.14480000001],[1206417600,364785.14480000001],[1206504000,364785.14480000001],[1206590400,364785.14480000001],[1206676800,364785.14480000001],[1206763200,364785.14480000001],[1206849600,364785.14480000001],[1206936000,364785.14480000001],[1207022400,364785.14480000001],[1207108800,366256.4754],[1207195200,366256.4754],[1207281600,366256.4754],[1207368000,366256.4754],[1207454400,366256.4754],[1207540800,366256.4754],[1207627200,366256.4754],[1207713600,366256.4754],[1207800000,366256.4754],[1207886400,366256.4754],[1207972800,366256.4754],[1208059200,366256.4754],[1208145600,366256.4754],[1208232000,366256.4754],[1208318400,366256.4754],[1208404800,366256.4754],[1208491200,366256.4754],[1208577600,366256.4754],[1208664000,366256.4754],[1208750400,366256.4754],[1208836800,366256.4754],[1208923200,366256.4754],[1209009600,366256.4754],[1209096000,366256.4754],[1209182400,366256.4754],[1209268800,366256.4754],[1209355200,366256.4754],[1209441600,366256.4754],[1209528000,366256.4754],[1209614400,366256.4754],[1209700800,372124.47039999999],[1209787200,372124.47039999999],[1209873600,372124.47039999999],[1209960000,372124.47039999999],[1210046400,372124.47039999999],[1210132800,372124.47039999999],[1210219200,372124.47039999999],[1210305600,372124.47039999999],[1210392000,372124.47039999999],[1210478400,372124.47039999999],[1210564800,372124.47039999999],[1210651200,372124.47039999999],[1210737600,372124.47039999999],[1210824000,372124.47039999999],[1210910400,372124.47039999999],[1210996800,372124.47039999999],[1211083200,372124.47039999999],[1211169600,372124.47039999999],[1211256000,372124.47039999999],[1211342400,372124.47039999999],[1211428800,372124.47039999999],[1211515200,372124.47039999999],[1211601600,372124.47039999999],[1211688000,372124.47039999999],[1211774400,372124.47039999999],[1211860800,372124.47039999999],[1211947200,372124.47039999999],[1212033600,372124.47039999999],[1212120000,372124.47039999999],[1212206400,372124.47039999999],[1212292800,372124.47039999999],[1212379200,372124.47039999999],[1212465600,373929.41930000001],[1212552000,373929.41930000001],[1212638400,373929.41930000001],[1212724800,373929.41930000001],[1212811200,373929.41930000001],[1212897600,373929.41930000001],[1212984000,373929.41930000001],[1213070400,373929.41930000001],[1213156800,373929.41930000001],[1213243200,373929.41930000001],[1213329600,373929.41930000001],[1213416000,373929.41930000001],[1213502400,373929.41930000001],[1213588800,373929.41930000001],[1213675200,373929.41930000001],[1213761600,373929.41930000001],[1213848000,373929.41930000001],[1213934400,373929.41930000001],[1214020800,373929.41930000001],[1214107200,373929.41930000001],[1214193600,373929.41930000001],[1214280000,373929.41930000001],[1214366400,373929.41930000001],[1214452800,373929.41930000001],[1214539200,373929.41930000001],[1214625600,373929.41930000001],[1214712000,373929.41930000001],[1214798400,373929.41930000001],[1214884800,373929.41930000001],[1214971200,373929.41930000001],[1215057600,373929.41930000001],[1215144000,373929.41930000001],[1215230400,373929.41930000001],[1215316800,373929.41930000001],[1215403200,373929.41930000001],[1215489600,373929.41930000001],[1215576000,373929.41930000001],[1215662400,373929.41930000001],[1215748800,373929.41930000001],[1215835200,373929.41930000001],[1215921600,373929.41930000001],[1216008000,373929.41930000001],[1216094400,373929.41930000001],[1216180800,373929.41930000001],[1216267200,373929.41930000001],[1216353600,373929.41930000001],[1216440000,373929.41930000001],[1216526400,373929.41930000001],[1216612800,373929.41930000001],[1216699200,373929.41930000001],[1216785600,373929.41930000001],[1216872000,373929.41930000001],[1216958400,373929.41930000001],[1217044800,373929.41930000001],[1217131200,373929.41930000001],[1217217600,373929.41930000001],[1217304000,373929.41930000001],[1217390400,373929.41930000001],[1217476800,373929.41930000001],[1217563200,373929.41930000001],[1217649600,373929.41930000001],[1217736000,373929.41930000001],[1217822400,373929.41930000001],[1217908800,373929.41930000001],[1217995200,373929.41930000001],[1218081600,373929.41930000001],[1218168000,373929.41930000001],[1218254400,373929.41930000001],[1218340800,373929.41930000001],[1218427200,373929.41930000001],[1218513600,373929.41930000001],[1218600000,373929.41930000001],[1218686400,373929.41930000001],[1218772800,373929.41930000001],[1218859200,373929.41930000001],[1218945600,373929.41930000001],[1219032000,373929.41930000001],[1219118400,373929.41930000001],[1219204800,373929.41930000001],[1219291200,373929.41930000001],[1219377600,373929.41930000001],[1219464000,373929.41930000001],[1219550400,373929.41930000001],[1219636800,373929.41930000001],[1219723200,373929.41930000001],[1219809600,373929.41930000001],[1219896000,373929.41930000001],[1219982400,373929.41930000001],[1220068800,373929.41930000001],[1220155200,373929.41930000001],[1220241600,373929.41930000001],[1220328000,373929.41930000001],[1220414400,403533.59000000003],[1220500800,403533.59000000003],[1220587200,403533.59000000003],[1220673600,403533.59000000003],[1220760000,403533.59000000003],[1220846400,403533.59000000003],[1220932800,403533.59000000003],[1221019200,403533.59000000003],[1221105600,403533.59000000003],[1221192000,403533.59000000003],[1221278400,403533.59000000003],[1221364800,403533.59000000003],[1221451200,403533.59000000003],[1221537600,403533.59000000003],[1221624000,403533.59000000003],[1221710400,403533.59000000003],[1221796800,403533.59000000003],[1221883200,403533.59000000003],[1221969600,403533.59000000003],[1222056000,403533.59000000003],[1222142400,403533.59000000003],[1222228800,403533.59000000003],[1222315200,403533.59000000003],[1222401600,403533.59000000003],[1222488000,403533.59000000003],[1222574400,403533.59000000003],[1222660800,403533.59000000003],[1222747200,403533.59000000003],[1222833600,403533.59000000003],[1222920000,403533.59000000003],[1223006400,403533.59000000003],[1223092800,403533.59000000003],[1223179200,403533.59000000003],[1223265600,403533.59000000003],[1223352000,403533.59000000003],[1223438400,403533.59000000003],[1223524800,403533.59000000003],[1223611200,403533.59000000003],[1223697600,403533.59000000003],[1223784000,403533.59000000003],[1223870400,403533.59000000003],[1223956800,403533.59000000003],[1224043200,403533.59000000003],[1224129600,403533.59000000003],[1224216000,403533.59000000003],[1224302400,403533.59000000003],[1224388800,403533.59000000003],[1224475200,403533.59000000003],[1224561600,403533.59000000003],[1224648000,403533.59000000003],[1224734400,403533.59000000003],[1224820800,403533.59000000003],[1224907200,403533.59000000003],[1224993600,403533.59000000003],[1225080000,403533.59000000003],[1225166400,403533.59000000003],[1225252800,403533.59000000003],[1225339200,403533.59000000003],[1225425600,403533.59000000003],[1225512000,403533.59000000003],[1225598400,403533.59000000003],[1225688400,403533.59000000003],[1225774800,403533.59000000003],[1225861200,403533.59000000003],[1225947600,403533.59000000003],[1226034000,403533.59000000003],[1226120400,403533.59000000003],[1226206800,403533.59000000003],[1226293200,403533.59000000003],[1226379600,403533.59000000003],[1226466000,403533.59000000003],[1226552400,403533.59000000003],[1226638800,403533.59000000003],[1226725200,403533.59000000003],[1226811600,403533.59000000003],[1226898000,403533.59000000003],[1226984400,403533.59000000003],[1227070800,403533.59000000003],[1227157200,403533.59000000003],[1227243600,403533.59000000003],[1227330000,403533.59000000003],[1227416400,403533.59000000003],[1227502800,403533.59000000003],[1227589200,403533.59000000003],[1227675600,403533.59000000003],[1227762000,403533.59000000003],[1227848400,403533.59000000003],[1227934800,403533.59000000003],[1228021200,403533.59000000003],[1228107600,403533.59000000003],[1228194000,403533.59000000003],[1228280400,403533.59000000003],[1228366800,403533.59000000003],[1228453200,403533.59000000003],[1228539600,403533.59000000003],[1228626000,403533.59000000003],[1228712400,403533.59000000003],[1228798800,403533.59000000003],[1228885200,403533.59000000003],[1228971600,403533.59000000003],[1229058000,403533.59000000003],[1229144400,403533.59000000003],[1229230800,403533.59000000003],[1229317200,403533.59000000003],[1229403600,403533.59000000003],[1229490000,403533.59000000003],[1229576400,403533.59000000003],[1229662800,403533.59000000003],[1229749200,403533.59000000003],[1229835600,403533.59000000003],[1229922000,403533.59000000003],[1230008400,403533.59000000003],[1230094800,403533.59000000003],[1230181200,403533.59000000003],[1230267600,403533.59000000003],[1230354000,403533.59000000003],[1230440400,403533.59000000003],[1230526800,403533.59000000003],[1230613200,403533.59000000003],[1230699600,403533.59000000003],[1230786000,403533.59000000003],[1230872400,403533.59000000003],[1230958800,403533.59000000003],[1231045200,403533.59000000003],[1231131600,403533.59000000003],[1231218000,403533.59000000003],[1231304400,403533.59000000003],[1231390800,403533.59000000003],[1231477200,403533.59000000003],[1231563600,403533.59000000003],[1231650000,403533.59000000003],[1231736400,403533.59000000003],[1231822800,403533.59000000003],[1231909200,403533.59000000003],[1231995600,403533.59000000003],[1232082000,403533.59000000003],[1232168400,403533.59000000003],[1232254800,403533.59000000003],[1232341200,403533.59000000003],[1232427600,403533.59000000003],[1232514000,403533.59000000003],[1232600400,403533.59000000003],[1232686800,403533.59000000003],[1232773200,403533.59000000003],[1232859600,403533.59000000003],[1232946000,403533.59000000003],[1233032400,403533.59000000003],[1233118800,403533.59000000003],[1233205200,403533.59000000003],[1233291600,403533.59000000003],[1233378000,403533.59000000003],[1233464400,403533.59000000003],[1233550800,403533.59000000003],[1233637200,403533.59000000003],[1233723600,403533.59000000003],[1233810000,403533.59000000003],[1233896400,403533.59000000003],[1233982800,403533.59000000003],[1234069200,403533.59000000003],[1234155600,403533.59000000003],[1234242000,403533.59000000003],[1234328400,403533.59000000003],[1234414800,403533.59000000003],[1234501200,403533.59000000003],[1234587600,403533.59000000003],[1234674000,403533.59000000003],[1234760400,403533.59000000003],[1234846800,403533.59000000003],[1234933200,403533.59000000003],[1235019600,403533.59000000003],[1235106000,403533.59000000003],[1235192400,403533.59000000003],[1235278800,403533.59000000003],[1235365200,403533.59000000003],[1235451600,403533.59000000003],[1235538000,403533.59000000003],[1235624400,403533.59000000003],[1235710800,403533.59000000003],[1235797200,403533.59000000003],[1235883600,403533.59000000003],[1235970000,403533.59000000003],[1236056400,403533.59000000003],[1236142800,403533.59000000003],[1236229200,403533.59000000003],[1236315600,403533.59000000003],[1236402000,403533.59000000003],[1236488400,403533.59000000003],[1236571200,403533.59000000003],[1236657600,403533.59000000003],[1236744000,403533.59000000003],[1236830400,403533.59000000003],[1236916800,403533.59000000003],[1237003200,403533.59000000003],[1237089600,403533.59000000003],[1237176000,403533.59000000003],[1237262400,403533.59000000003],[1237348800,403533.59000000003],[1237435200,403533.59000000003],[1237521600,403533.59000000003],[1237608000,403533.59000000003],[1237694400,403533.59000000003],[1237780800,403533.59000000003],[1237867200,403533.59000000003],[1237953600,403533.59000000003],[1238040000,403533.59000000003],[1238126400,403533.59000000003],[1238212800,403533.59000000003],[1238299200,403533.59000000003],[1238385600,403533.59000000003],[1238472000,403533.59000000003],[1238558400,403533.59000000003],[1238644800,403533.59000000003],[1238731200,403533.59000000003],[1238817600,403533.59000000003],[1238904000,403533.59000000003],[1238990400,403533.59000000003],[1239076800,403533.59000000003],[1239163200,403533.59000000003],[1239249600,403533.59000000003],[1239336000,403533.59000000003],[1239422400,403533.59000000003],[1239508800,403533.59000000003],[1239595200,403533.59000000003],[1239681600,403533.59000000003],[1239768000,403533.59000000003],[1239854400,403533.59000000003],[1239940800,403533.59000000003],[1240027200,403533.59000000003],[1240113600,403533.59000000003],[1240200000,403533.59000000003],[1240286400,403533.59000000003],[1240372800,403533.59000000003],[1240459200,403533.59000000003],[1240545600,403533.59000000003],[1240632000,403533.59000000003],[1240718400,403533.59000000003],[1240804800,403533.59000000003],[1240891200,403533.59000000003],[1240977600,403533.59000000003],[1241064000,403533.59000000003],[1241150400,403533.59000000003],[1241236800,425508.26040000003],[1241323200,425508.26040000003],[1241409600,425508.26040000003],[1241496000,425508.26040000003],[1241582400,425508.26040000003],[1241668800,425508.26040000003],[1241755200,425508.26040000003],[1241841600,425508.26040000003],[1241928000,425508.26040000003],[1242014400,425508.26040000003],[1242100800,425508.26040000003],[1242187200,425508.26040000003],[1242273600,425508.26040000003],[1242360000,425508.26040000003],[1242446400,425508.26040000003],[1242532800,425508.26040000003],[1242619200,425508.26040000003],[1242705600,425508.26040000003],[1242792000,425508.26040000003],[1242878400,425508.26040000003],[1242964800,425508.26040000003],[1243051200,425508.26040000003],[1243137600,425508.26040000003],[1243224000,425508.26040000003],[1243310400,425508.26040000003],[1243396800,425508.26040000003],[1243483200,425508.26040000003],[1243569600,425508.26040000003],[1243656000,425508.26040000003],[1243742400,425508.26040000003],[1243828800,425508.26040000003],[1243915200,427454.18109999999],[1244001600,427454.18109999999],[1244088000,427454.18109999999],[1244174400,427454.18109999999],[1244260800,427454.18109999999],[1244347200,427454.18109999999],[1244433600,427454.18109999999],[1244520000,427454.18109999999],[1244606400,427454.18109999999],[1244692800,427454.18109999999],[1244779200,427454.18109999999],[1244865600,427454.18109999999],[1244952000,427454.18109999999],[1245038400,427454.18109999999],[1245124800,427454.18109999999],[1245211200,427454.18109999999],[1245297600,427454.18109999999],[1245384000,427454.18109999999],[1245470400,427454.18109999999],[1245556800,427454.18109999999],[1245643200,427454.18109999999],[1245729600,427454.18109999999],[1245816000,427454.18109999999],[1245902400,427454.18109999999],[1245988800,427454.18109999999],[1246075200,427454.18109999999],[1246161600,427454.18109999999],[1246248000,427454.18109999999],[1246334400,427454.18109999999],[1246420800,427454.18109999999],[1246507200,427454.18109999999],[1246593600,427454.18109999999],[1246680000,427454.18109999999],[1246766400,427454.18109999999],[1246852800,427454.18109999999],[1246939200,427454.18109999999],[1247025600,427454.18109999999],[1247112000,427454.18109999999],[1247198400,427454.18109999999],[1247284800,427454.18109999999],[1247371200,427454.18109999999],[1247457600,427454.18109999999],[1247544000,427454.18109999999],[1247630400,427454.18109999999],[1247716800,427454.18109999999],[1247803200,427454.18109999999],[1247889600,427454.18109999999],[1247976000,427454.18109999999],[1248062400,427454.18109999999],[1248148800,427454.18109999999],[1248235200,427454.18109999999],[1248321600,427454.18109999999],[1248408000,427454.18109999999],[1248494400,427454.18109999999],[1248580800,427454.18109999999],[1248667200,427454.18109999999],[1248753600,427454.18109999999],[1248840000,427454.18109999999],[1248926400,427454.18109999999],[1249012800,427454.18109999999],[1249099200,427454.18109999999],[1249185600,427454.18109999999],[1249272000,427454.18109999999],[1249358400,427454.18109999999],[1249444800,427454.18109999999],[1249531200,427454.18109999999],[1249617600,427454.18109999999],[1249704000,427454.18109999999],[1249790400,427454.18109999999],[1249876800,427454.18109999999],[1249963200,427454.18109999999],[1250049600,427454.18109999999],[1250136000,427454.18109999999],[1250222400,427454.18109999999],[1250308800,427454.18109999999],[1250395200,427454.18109999999],[1250481600,427454.18109999999],[1250568000,427454.18109999999],[1250654400,427454.18109999999],[1250740800,427454.18109999999],[1250827200,427454.18109999999],[1250913600,427454.18109999999],[1251000000,427454.18109999999],[1251086400,427454.18109999999],[1251172800,427454.18109999999],[1251259200,427454.18109999999],[1251345600,427454.18109999999],[1251432000,427454.18109999999],[1251518400,427454.18109999999],[1251604800,427454.18109999999],[1251691200,427454.18109999999],[1251777600,427454.18109999999],[1251864000,454013.03730000003],[1251950400,454013.03730000003],[1252036800,454013.03730000003],[1252123200,454013.03730000003],[1252209600,454013.03730000003],[1252296000,454013.03730000003],[1252382400,454013.03730000003],[1252468800,454013.03730000003],[1252555200,454013.03730000003],[1252641600,454013.03730000003],[1252728000,454013.03730000003],[1252814400,454013.03730000003],[1252900800,454013.03730000003],[1252987200,454013.03730000003],[1253073600,454013.03730000003],[1253160000,454013.03730000003],[1253246400,454013.03730000003],[1253332800,454013.03730000003],[1253419200,454013.03730000003],[1253505600,454013.03730000003],[1253592000,454013.03730000003],[1253678400,454013.03730000003],[1253764800,454013.03730000003],[1253851200,454013.03730000003],[1253937600,454013.03730000003],[1254024000,454013.03730000003],[1254110400,454013.03730000003],[1254196800,454013.03730000003],[1254283200,454013.03730000003],[1254369600,454013.03730000003],[1254456000,482502.64799999999],[1254542400,482502.64799999999],[1254628800,482502.64799999999],[1254715200,482502.64799999999],[1254801600,482502.64799999999],[1254888000,482502.64799999999],[1254974400,482502.64799999999],[1255060800,482502.64799999999],[1255147200,482502.64799999999],[1255233600,482502.64799999999],[1255320000,482502.64799999999],[1255406400,482502.64799999999],[1255492800,482502.64799999999],[1255579200,482502.64799999999],[1255665600,482502.64799999999],[1255752000,482502.64799999999],[1255838400,482502.64799999999],[1255924800,482502.64799999999],[1256011200,482502.64799999999],[1256097600,482502.64799999999],[1256184000,482502.64799999999],[1256270400,482502.64799999999],[1256356800,482502.64799999999],[1256443200,482502.64799999999],[1256529600,482502.64799999999],[1256616000,482502.64799999999],[1256702400,482502.64799999999],[1256788800,482502.64799999999],[1256875200,482502.64799999999],[1256961600,482502.64799999999],[1257048000,482502.64799999999],[1257138000,482502.64799999999],[1257224400,483896.36839999998],[1257310800,483896.36839999998],[1257397200,483896.36839999998],[1257483600,483896.36839999998],[1257570000,483896.36839999998],[1257656400,483896.36839999998],[1257742800,483896.36839999998],[1257829200,483896.36839999998],[1257915600,483896.36839999998],[1258002000,483896.36839999998],[1258088400,483896.36839999998],[1258174800,483896.36839999998],[1258261200,483896.36839999998],[1258347600,483896.36839999998],[1258434000,483896.36839999998],[1258520400,483896.36839999998],[1258606800,483896.36839999998],[1258693200,483896.36839999998],[1258779600,483896.36839999998],[1258866000,483896.36839999998],[1258952400,483896.36839999998],[1259038800,483896.36839999998],[1259125200,483896.36839999998],[1259211600,483896.36839999998],[1259298000,483896.36839999998],[1259384400,483896.36839999998],[1259470800,483896.36839999998],[1259557200,483896.36839999998],[1259643600,483896.36839999998],[1259730000,485235.78289999999],[1259816400,485235.78289999999],[1259902800,485235.78289999999],[1259989200,485235.78289999999],[1260075600,485235.78289999999],[1260162000,485235.78289999999],[1260248400,485235.78289999999],[1260334800,485235.78289999999],[1260421200,485235.78289999999],[1260507600,485235.78289999999],[1260594000,485235.78289999999],[1260680400,485235.78289999999],[1260766800,485235.78289999999],[1260853200,485235.78289999999],[1260939600,485235.78289999999],[1261026000,485235.78289999999],[1261112400,485235.78289999999],[1261198800,485235.78289999999],[1261285200,485235.78289999999],[1261371600,485235.78289999999],[1261458000,485235.78289999999],[1261544400,485235.78289999999],[1261630800,485235.78289999999],[1261717200,485235.78289999999],[1261803600,485235.78289999999],[1261890000,485235.78289999999],[1261976400,485235.78289999999],[1262062800,485235.78289999999],[1262149200,485235.78289999999],[1262235600,485235.78289999999],[1262322000,485235.78289999999],[1262408400,485235.78289999999],[1262494800,485235.78289999999],[1262581200,485235.78289999999],[1262667600,485235.78289999999],[1262754000,485235.78289999999],[1262840400,485235.78289999999],[1262926800,485235.78289999999],[1263013200,485235.78289999999],[1263099600,485235.78289999999],[1263186000,485235.78289999999],[1263272400,485235.78289999999],[1263358800,485235.78289999999],[1263445200,485235.78289999999],[1263531600,485235.78289999999],[1263618000,485235.78289999999],[1263704400,485235.78289999999],[1263790800,485235.78289999999],[1263877200,485235.78289999999],[1263963600,485235.78289999999],[1264050000,485235.78289999999],[1264136400,485235.78289999999],[1264222800,485235.78289999999],[1264309200,485235.78289999999],[1264395600,485235.78289999999],[1264482000,485235.78289999999],[1264568400,485235.78289999999],[1264654800,485235.78289999999],[1264741200,485235.78289999999],[1264827600,485235.78289999999],[1264914000,485235.78289999999],[1265000400,485235.78289999999],[1265086800,486689.67310000001],[1265173200,486689.67310000001],[1265259600,486689.67310000001],[1265346000,486689.67310000001],[1265432400,486689.67310000001],[1265518800,486689.67310000001],[1265605200,486689.67310000001],[1265691600,486689.67310000001],[1265778000,486689.67310000001],[1265864400,486689.67310000001],[1265950800,486689.67310000001],[1266037200,486689.67310000001],[1266123600,486689.67310000001],[1266210000,486689.67310000001],[1266296400,486689.67310000001],[1266382800,486689.67310000001],[1266469200,486689.67310000001],[1266555600,486689.67310000001],[1266642000,486689.67310000001],[1266728400,486689.67310000001],[1266814800,486689.67310000001],[1266901200,486689.67310000001],[1266987600,486689.67310000001],[1267074000,486689.67310000001],[1267160400,486689.67310000001],[1267246800,486689.67310000001],[1267333200,486689.67310000001],[1267419600,486689.67310000001],[1267506000,487610.01939999999],[1267592400,487610.01939999999],[1267678800,487610.01939999999],[1267765200,487610.01939999999],[1267851600,487610.01939999999],[1267938000,487610.01939999999],[1268024400,487610.01939999999],[1268110800,487610.01939999999],[1268197200,487610.01939999999],[1268283600,487610.01939999999],[1268370000,487610.01939999999],[1268456400,487610.01939999999],[1268542800,487610.01939999999],[1268625600,487610.01939999999],[1268712000,487610.01939999999],[1268798400,487610.01939999999],[1268884800,487610.01939999999],[1268971200,487610.01939999999],[1269057600,487610.01939999999],[1269144000,487610.01939999999],[1269230400,487610.01939999999],[1269316800,487610.01939999999],[1269403200,487610.01939999999],[1269489600,487610.01939999999],[1269576000,487610.01939999999],[1269662400,487610.01939999999],[1269748800,487610.01939999999],[1269835200,487610.01939999999],[1269921600,487610.01939999999],[1270008000,487610.01939999999],[1270094400,487610.01939999999],[1270180800,487610.01939999999],[1270267200,487610.01939999999],[1270353600,487610.01939999999],[1270440000,487610.01939999999],[1270526400,487610.01939999999],[1270612800,487610.01939999999],[1270699200,487610.01939999999],[1270785600,487610.01939999999],[1270872000,487610.01939999999],[1270958400,487610.01939999999],[1271044800,487610.01939999999],[1271131200,487610.01939999999],[1271217600,487610.01939999999],[1271304000,487610.01939999999],[1271390400,487610.01939999999],[1271476800,487610.01939999999],[1271563200,487610.01939999999],[1271649600,487610.01939999999],[1271736000,487610.01939999999],[1271822400,487610.01939999999],[1271908800,487610.01939999999],[1271995200,487610.01939999999],[1272081600,487610.01939999999],[1272168000,487610.01939999999],[1272254400,487610.01939999999],[1272340800,487610.01939999999],[1272427200,487610.01939999999],[1272513600,487610.01939999999],[1272600000,487610.01939999999],[1272686400,487610.01939999999],[1272772800,487610.01939999999],[1272859200,487610.01939999999],[1272945600,517074.96480000002],[1273032000,517074.96480000002],[1273118400,517074.96480000002],[1273204800,517074.96480000002],[1273291200,517074.96480000002],[1273377600,517074.96480000002],[1273464000,517074.96480000002],[1273550400,517074.96480000002],[1273636800,517074.96480000002],[1273723200,517074.96480000002],[1273809600,517074.96480000002],[1273896000,517074.96480000002],[1273982400,517074.96480000002],[1274068800,517074.96480000002],[1274155200,517074.96480000002],[1274241600,517074.96480000002],[1274328000,517074.96480000002],[1274414400,517074.96480000002],[1274500800,517074.96480000002],[1274587200,517074.96480000002],[1274673600,517074.96480000002],[1274760000,517074.96480000002],[1274846400,517074.96480000002],[1274932800,517074.96480000002],[1275019200,517074.96480000002],[1275105600,517074.96480000002],[1275192000,517074.96480000002],[1275278400,517074.96480000002],[1275364800,517074.96480000002],[1275451200,517074.96480000002],[1275537600,517074.96480000002],[1275624000,517074.96480000002],[1275710400,517074.96480000002],[1275796800,517074.96480000002],[1275883200,517074.96480000002],[1275969600,517074.96480000002],[1276056000,517074.96480000002],[1276142400,517074.96480000002],[1276228800,517074.96480000002],[1276315200,517074.96480000002],[1276401600,517074.96480000002],[1276488000,517074.96480000002],[1276574400,517074.96480000002],[1276660800,517074.96480000002],[1276747200,517074.96480000002],[1276833600,517074.96480000002],[1276920000,517074.96480000002],[1277006400,517074.96480000002],[1277092800,517074.96480000002],[1277179200,517074.96480000002],[1277265600,517074.96480000002],[1277352000,517074.96480000002],[1277438400,517074.96480000002],[1277524800,517074.96480000002],[1277611200,517074.96480000002],[1277697600,517074.96480000002],[1277784000,517074.96480000002],[1277870400,517074.96480000002],[1277956800,517074.96480000002],[1278043200,517074.96480000002],[1278129600,517074.96480000002],[1278216000,517074.96480000002],[1278302400,517074.96480000002],[1278388800,517074.96480000002],[1278475200,517074.96480000002],[1278561600,517074.96480000002],[1278648000,517074.96480000002],[1278734400,517074.96480000002],[1278820800,517074.96480000002],[1278907200,517074.96480000002],[1278993600,517074.96480000002],[1279080000,517074.96480000002],[1279166400,517074.96480000002],[1279252800,517074.96480000002],[1279339200,517074.96480000002],[1279425600,517074.96480000002],[1279512000,517074.96480000002],[1279598400,517074.96480000002],[1279684800,517074.96480000002],[1279771200,517074.96480000002],[1279857600,517074.96480000002],[1279944000,517074.96480000002],[1280030400,517074.96480000002],[1280116800,517074.96480000002],[1280203200,517074.96480000002],[1280289600,517074.96480000002],[1280376000,517074.96480000002],[1280462400,517074.96480000002],[1280548800,517074.96480000002],[1280635200,517074.96480000002],[1280721600,517074.96480000002],[1280808000,517074.96480000002],[1280894400,517074.96480000002],[1280980800,517074.96480000002],[1281067200,517074.96480000002],[1281153600,517074.96480000002],[1281240000,517074.96480000002],[1281326400,517074.96480000002],[1281412800,517074.96480000002],[1281499200,517074.96480000002],[1281585600,517074.96480000002],[1281672000,517074.96480000002],[1281758400,517074.96480000002],[1281844800,517074.96480000002],[1281931200,517074.96480000002],[1282017600,517074.96480000002],[1282104000,517074.96480000002],[1282190400,517074.96480000002],[1282276800,517074.96480000002],[1282363200,517074.96480000002],[1282449600,517074.96480000002],[1282536000,517074.96480000002],[1282622400,517074.96480000002],[1282708800,517074.96480000002],[1282795200,517074.96480000002],[1282881600,517074.96480000002],[1282968000,517074.96480000002],[1283054400,517074.96480000002],[1283140800,517074.96480000002],[1283227200,517074.96480000002],[1283313600,517074.96480000002],[1283400000,517074.96480000002],[1283486400,517074.96480000002],[1283572800,517074.96480000002],[1283659200,517074.96480000002],[1283745600,517074.96480000002],[1283832000,517074.96480000002],[1283918400,517074.96480000002],[1284004800,517074.96480000002],[1284091200,517074.96480000002],[1284177600,517074.96480000002],[1284264000,517074.96480000002],[1284350400,517074.96480000002],[1284436800,517074.96480000002],[1284523200,517074.96480000002],[1284609600,517074.96480000002],[1284696000,517074.96480000002],[1284782400,517074.96480000002],[1284868800,517074.96480000002],[1284955200,517074.96480000002],[1285041600,517074.96480000002],[1285128000,517074.96480000002],[1285214400,517074.96480000002],[1285300800,517074.96480000002],[1285387200,517074.96480000002],[1285473600,517074.96480000002],[1285560000,517074.96480000002],[1285646400,517074.96480000002],[1285732800,517074.96480000002],[1285819200,517074.96480000002],[1285905600,517074.96480000002],[1285992000,517074.96480000002],[1286078400,517074.96480000002],[1286164800,517074.96480000002],[1286251200,517074.96480000002],[1286337600,517074.96480000002],[1286424000,517074.96480000002],[1286510400,517074.96480000002],[1286596800,517074.96480000002],[1286683200,517074.96480000002],[1286769600,517074.96480000002],[1286856000,517074.96480000002],[1286942400,517074.96480000002],[1287028800,517074.96480000002],[1287115200,517074.96480000002],[1287201600,517074.96480000002],[1287288000,517074.96480000002],[1287374400,517074.96480000002],[1287460800,517074.96480000002],[1287547200,517074.96480000002],[1287633600,517074.96480000002],[1287720000,517074.96480000002],[1287806400,517074.96480000002],[1287892800,517074.96480000002],[1287979200,517074.96480000002],[1288065600,517074.96480000002],[1288152000,517074.96480000002],[1288238400,517074.96480000002],[1288324800,517074.96480000002],[1288411200,517074.96480000002],[1288497600,517074.96480000002],[1288584000,517074.96480000002],[1288670400,517074.96480000002],[1288756800,517074.96480000002],[1288843200,517074.96480000002],[1288929600,517074.96480000002],[1289016000,517074.96480000002],[1289102400,517074.96480000002],[1289192400,517074.96480000002],[1289278800,517074.96480000002],[1289365200,517074.96480000002],[1289451600,517074.96480000002],[1289538000,517074.96480000002],[1289624400,517074.96480000002],[1289710800,517074.96480000002],[1289797200,517074.96480000002],[1289883600,517074.96480000002],[1289970000,517074.96480000002],[1290056400,517074.96480000002],[1290142800,517074.96480000002],[1290229200,517074.96480000002],[1290315600,517074.96480000002],[1290402000,517074.96480000002],[1290488400,517074.96480000002],[1290574800,517074.96480000002],[1290661200,517074.96480000002],[1290747600,517074.96480000002],[1290834000,517074.96480000002],[1290920400,517074.96480000002],[1291006800,517074.96480000002],[1291093200,517074.96480000002],[1291179600,517074.96480000002],[1291266000,517074.96480000002],[1291352400,517074.96480000002],[1291438800,517074.96480000002],[1291525200,517074.96480000002],[1291611600,517074.96480000002],[1291698000,517074.96480000002],[1291784400,517074.96480000002],[1291870800,517074.96480000002],[1291957200,517074.96480000002],[1292043600,517074.96480000002],[1292130000,517074.96480000002],[1292216400,517074.96480000002],[1292302800,517074.96480000002],[1292389200,517074.96480000002],[1292475600,517074.96480000002],[1292562000,517074.96480000002],[1292648400,517074.96480000002],[1292734800,517074.96480000002],[1292821200,517074.96480000002],[1292907600,517074.96480000002],[1292994000,517074.96480000002],[1293080400,517074.96480000002],[1293166800,517074.96480000002],[1293253200,517074.96480000002],[1293339600,517074.96480000002],[1293426000,517074.96480000002],[1293512400,517074.96480000002],[1293598800,517074.96480000002],[1293685200,517074.96480000002],[1293771600,517074.96480000002],[1293858000,517074.96480000002],[1293944400,517074.96480000002],[1294030800,517074.96480000002],[1294117200,517074.96480000002],[1294203600,517074.96480000002],[1294290000,517074.96480000002],[1294376400,517074.96480000002],[1294462800,517074.96480000002],[1294549200,517074.96480000002],[1294635600,517074.96480000002],[1294722000,517074.96480000002],[1294808400,517074.96480000002],[1294894800,517074.96480000002],[1294981200,517074.96480000002],[1295067600,517074.96480000002],[1295154000,517074.96480000002],[1295240400,517074.96480000002],[1295326800,517074.96480000002],[1295413200,517074.96480000002],[1295499600,517074.96480000002],[1295586000,517074.96480000002],[1295672400,517074.96480000002],[1295758800,517074.96480000002],[1295845200,517074.96480000002],[1295931600,517074.96480000002],[1296018000,517074.96480000002],[1296104400,517074.96480000002],[1296190800,517074.96480000002],[1296277200,517074.96480000002],[1296363600,517074.96480000002],[1296450000,517074.96480000002],[1296536400,517074.96480000002],[1296622800,517074.96480000002],[1296709200,517074.96480000002],[1296795600,517074.96480000002],[1296882000,517074.96480000002],[1296968400,517074.96480000002],[1297054800,517074.96480000002],[1297141200,517074.96480000002],[1297227600,517074.96480000002],[1297314000,517074.96480000002],[1297400400,517074.96480000002],[1297486800,517074.96480000002],[1297573200,517074.96480000002],[1297659600,517074.96480000002],[1297746000,517074.96480000002],[1297832400,517074.96480000002],[1297918800,517074.96480000002],[1298005200,517074.96480000002],[1298091600,517074.96480000002],[1298178000,517074.96480000002],[1298264400,517074.96480000002],[1298350800,517074.96480000002],[1298437200,517074.96480000002],[1298523600,517074.96480000002],[1298610000,517074.96480000002],[1298696400,517074.96480000002],[1298782800,517074.96480000002],[1298869200,517074.96480000002],[1298955600,517074.96480000002],[1299042000,517074.96480000002],[1299128400,517074.96480000002],[1299214800,517074.96480000002],[1299301200,517074.96480000002],[1299387600,517074.96480000002],[1299474000,517074.96480000002],[1299560400,517074.96480000002],[1299646800,517074.96480000002],[1299733200,517074.96480000002],[1299819600,517074.96480000002],[1299906000,517074.96480000002],[1299992400,517074.96480000002],[1300075200,517074.96480000002],[1300161600,517074.96480000002],[1300248000,517074.96480000002],[1300334400,517074.96480000002],[1300420800,517074.96480000002],[1300507200,517074.96480000002],[1300593600,517074.96480000002],[1300680000,517074.96480000002],[1300766400,517074.96480000002],[1300852800,517074.96480000002],[1300939200,517074.96480000002],[1301025600,517074.96480000002],[1301112000,517074.96480000002],[1301198400,517074.96480000002],[1301284800,517074.96480000002],[1301371200,517074.96480000002],[1301457600,517074.96480000002],[1301544000,517074.96480000002],[1301630400,517074.96480000002],[1301716800,517074.96480000002],[1301803200,517074.96480000002],[1301889600,517074.96480000002],[1301976000,517074.96480000002],[1302062400,517074.96480000002],[1302148800,517074.96480000002],[1302235200,517074.96480000002],[1302321600,517074.96480000002],[1302408000,517074.96480000002],[1302494400,517074.96480000002],[1302580800,517074.96480000002],[1302667200,517074.96480000002],[1302753600,517074.96480000002],[1302840000,517074.96480000002],[1302926400,517074.96480000002],[1303012800,517074.96480000002],[1303099200,517074.96480000002],[1303185600,517074.96480000002],[1303272000,517074.96480000002],[1303358400,517074.96480000002],[1303444800,517074.96480000002],[1303531200,517074.96480000002],[1303617600,517074.96480000002],[1303704000,517074.96480000002],[1303790400,517074.96480000002],[1303876800,517074.96480000002],[1303963200,517074.96480000002],[1304049600,517074.96480000002],[1304136000,517074.96480000002],[1304222400,517074.96480000002],[1304308800,517074.96480000002],[1304395200,517074.96480000002],[1304481600,517074.96480000002],[1304568000,517074.96480000002],[1304654400,517074.96480000002],[1304740800,517074.96480000002],[1304827200,517074.96480000002],[1304913600,517074.96480000002],[1305000000,517074.96480000002],[1305086400,517074.96480000002],[1305172800,517074.96480000002],[1305259200,517074.96480000002],[1305345600,517074.96480000002],[1305432000,517074.96480000002],[1305518400,517074.96480000002],[1305604800,517074.96480000002],[1305691200,517074.96480000002],[1305777600,517074.96480000002],[1305864000,517074.96480000002],[1305950400,517074.96480000002],[1306036800,517074.96480000002],[1306123200,517074.96480000002],[1306209600,517074.96480000002],[1306296000,517074.96480000002],[1306382400,517074.96480000002],[1306468800,517074.96480000002],[1306555200,517074.96480000002],[1306641600,517074.96480000002],[1306728000,517074.96480000002],[1306814400,517074.96480000002],[1306900800,517074.96480000002],[1306987200,517074.96480000002],[1307073600,517074.96480000002],[1307160000,517074.96480000002],[1307246400,517074.96480000002],[1307332800,517074.96480000002],[1307419200,517074.96480000002],[1307505600,517074.96480000002],[1307592000,517074.96480000002],[1307678400,517074.96480000002],[1307764800,517074.96480000002],[1307851200,517074.96480000002],[1307937600,517074.96480000002],[1308024000,517074.96480000002],[1308110400,517074.96480000002],[1308196800,517074.96480000002],[1308283200,517074.96480000002],[1308369600,517074.96480000002],[1308456000,517074.96480000002],[1308542400,517074.96480000002],[1308628800,517074.96480000002],[1308715200,517074.96480000002],[1308801600,517074.96480000002],[1308888000,517074.96480000002],[1308974400,517074.96480000002],[1309060800,517074.96480000002],[1309147200,517074.96480000002],[1309233600,517074.96480000002],[1309320000,517074.96480000002],[1309406400,517074.96480000002],[1309492800,517074.96480000002],[1309579200,517074.96480000002],[1309665600,517074.96480000002],[1309752000,517074.96480000002],[1309838400,517074.96480000002],[1309924800,517074.96480000002],[1310011200,517074.96480000002],[1310097600,517074.96480000002],[1310184000,517074.96480000002],[1310270400,517074.96480000002],[1310356800,517074.96480000002],[1310443200,517074.96480000002],[1310529600,517074.96480000002],[1310616000,517074.96480000002],[1310702400,517074.96480000002],[1310788800,517074.96480000002],[1310875200,517074.96480000002],[1310961600,517074.96480000002],[1311048000,517074.96480000002],[1311134400,517074.96480000002],[1311220800,517074.96480000002],[1311307200,517074.96480000002],[1311393600,517074.96480000002],[1311480000,517074.96480000002],[1311566400,517074.96480000002],[1311652800,517074.96480000002],[1311739200,517074.96480000002],[1311825600,517074.96480000002],[1311912000,517074.96480000002],[1311998400,517074.96480000002],[1312084800,517074.96480000002],[1312171200,517074.96480000002],[1312257600,517074.96480000002],[1312344000,517074.96480000002],[1312430400,517074.96480000002],[1312516800,517074.96480000002],[1312603200,517074.96480000002],[1312689600,517074.96480000002],[1312776000,517074.96480000002],[1312862400,517074.96480000002],[1312948800,517074.96480000002],[1313035200,517074.96480000002],[1313121600,517074.96480000002],[1313208000,517074.96480000002],[1313294400,517074.96480000002],[1313380800,517074.96480000002],[1313467200,517074.96480000002],[1313553600,517074.96480000002],[1313640000,517074.96480000002],[1313726400,517074.96480000002],[1313812800,517074.96480000002],[1313899200,517074.96480000002],[1313985600,517074.96480000002],[1314072000,517074.96480000002],[1314158400,517074.96480000002],[1314244800,517074.96480000002],[1314331200,517074.96480000002],[1314417600,517074.96480000002],[1314504000,517074.96480000002],[1314590400,517074.96480000002],[1314676800,517074.96480000002],[1314763200,517074.96480000002],[1314849600,517074.96480000002],[1314936000,517074.96480000002],[1315022400,517074.96480000002],[1315108800,517074.96480000002],[1315195200,517074.96480000002],[1315281600,517074.96480000002],[1315368000,517074.96480000002],[1315454400,517074.96480000002],[1315540800,517074.96480000002],[1315627200,517074.96480000002],[1315713600,517074.96480000002],[1315800000,517074.96480000002],[1315886400,517074.96480000002],[1315972800,517074.96480000002],[1316059200,517074.96480000002],[1316145600,517074.96480000002],[1316232000,517074.96480000002],[1316318400,517074.96480000002],[1316404800,517074.96480000002],[1316491200,517074.96480000002],[1316577600,517074.96480000002],[1316664000,517074.96480000002],[1316750400,517074.96480000002],[1316836800,517074.96480000002],[1316923200,517074.96480000002],[1317009600,517074.96480000002],[1317096000,517074.96480000002],[1317182400,517074.96480000002],[1317268800,517074.96480000002],[1317355200,517074.96480000002],[1317441600,517074.96480000002],[1317528000,517074.96480000002],[1317614400,517074.96480000002],[1317700800,517074.96480000002],[1317787200,517074.96480000002],[1317873600,517074.96480000002],[1317960000,517074.96480000002],[1318046400,517074.96480000002],[1318132800,517074.96480000002],[1318219200,517074.96480000002],[1318305600,517074.96480000002],[1318392000,517074.96480000002],[1318478400,517074.96480000002],[1318564800,517074.96480000002],[1318651200,517074.96480000002],[1318737600,517074.96480000002],[1318824000,517074.96480000002],[1318910400,517074.96480000002],[1318996800,517074.96480000002],[1319083200,517074.96480000002],[1319169600,517074.96480000002],[1319256000,517074.96480000002],[1319342400,517074.96480000002],[1319428800,517074.96480000002],[1319515200,517074.96480000002],[1319601600,517074.96480000002],[1319688000,517074.96480000002],[1319774400,517074.96480000002],[1319860800,517074.96480000002],[1319947200,517074.96480000002],[1320033600,517074.96480000002],[1320120000,517074.96480000002],[1320206400,517074.96480000002],[1320292800,517074.96480000002],[1320379200,517074.96480000002],[1320465600,517074.96480000002],[1320552000,517074.96480000002],[1320642000,517074.96480000002],[1320728400,517074.96480000002],[1320814800,517074.96480000002],[1320901200,517074.96480000002],[1320987600,517074.96480000002],[1321074000,517074.96480000002],[1321160400,517074.96480000002],[1321246800,517074.96480000002],[1321333200,517074.96480000002],[1321419600,517074.96480000002],[1321506000,517074.96480000002],[1321592400,517074.96480000002],[1321678800,517074.96480000002],[1321765200,517074.96480000002],[1321851600,517074.96480000002],[1321938000,517074.96480000002],[1322024400,517074.96480000002],[1322110800,517074.96480000002],[1322197200,517074.96480000002],[1322283600,517074.96480000002],[1322370000,517074.96480000002],[1322456400,517074.96480000002],[1322542800,517074.96480000002],[1322629200,517074.96480000002],[1322715600,517074.96480000002],[1322802000,517074.96480000002],[1322888400,517074.96480000002],[1322974800,517074.96480000002],[1323061200,517074.96480000002],[1323147600,517074.96480000002],[1323234000,517074.96480000002],[1323320400,517074.96480000002],[1323406800,517074.96480000002],[1323493200,517074.96480000002],[1323579600,517074.96480000002],[1323666000,517074.96480000002],[1323752400,517074.96480000002],[1323838800,517074.96480000002],[1323925200,517074.96480000002],[1324011600,517074.96480000002],[1324098000,517074.96480000002],[1324184400,517074.96480000002],[1324270800,517074.96480000002],[1324357200,517074.96480000002],[1324443600,517074.96480000002],[1324530000,517074.96480000002],[1324616400,517074.96480000002],[1324702800,517074.96480000002],[1324789200,517074.96480000002],[1324875600,517074.96480000002],[1324962000,517074.96480000002],[1325048400,517074.96480000002],[1325134800,517074.96480000002],[1325221200,517074.96480000002],[1325307600,517074.96480000002],[1325394000,517074.96480000002],[1325480400,517074.96480000002],[1325566800,517074.96480000002],[1325653200,517074.96480000002],[1325739600,517074.96480000002],[1325826000,517074.96480000002],[1325912400,517074.96480000002],[1325998800,517074.96480000002],[1326085200,517074.96480000002],[1326171600,517074.96480000002],[1326258000,517074.96480000002],[1326344400,517074.96480000002],[1326430800,517074.96480000002],[1326517200,517074.96480000002],[1326603600,517074.96480000002],[1326690000,517074.96480000002],[1326776400,517074.96480000002],[1326862800,517074.96480000002],[1326949200,517074.96480000002],[1327035600,517074.96480000002],[1327122000,517074.96480000002],[1327208400,517074.96480000002],[1327294800,517074.96480000002],[1327381200,517074.96480000002],[1327467600,517074.96480000002],[1327554000,517074.96480000002],[1327640400,517074.96480000002],[1327726800,517074.96480000002],[1327813200,517074.96480000002],[1327899600,517074.96480000002],[1327986000,517074.96480000002],[1328072400,517074.96480000002],[1328158800,517074.96480000002],[1328245200,517074.96480000002],[1328331600,517074.96480000002],[1328418000,517074.96480000002],[1328504400,517074.96480000002],[1328590800,517074.96480000002],[1328677200,517074.96480000002],[1328763600,517074.96480000002],[1328850000,517074.96480000002],[1328936400,517074.96480000002],[1329022800,517074.96480000002],[1329109200,517074.96480000002],[1329195600,517074.96480000002],[1329282000,517074.96480000002],[1329368400,517074.96480000002],[1329454800,517074.96480000002],[1329541200,517074.96480000002],[1329627600,517074.96480000002],[1329714000,517074.96480000002],[1329800400,517074.96480000002],[1329886800,517074.96480000002],[1329973200,517074.96480000002],[1330059600,517074.96480000002],[1330146000,517074.96480000002],[1330232400,517074.96480000002],[1330318800,517074.96480000002],[1330405200,517074.96480000002],[1330491600,517074.96480000002],[1330578000,517074.96480000002],[1330664400,545149.26199999999],[1330750800,545149.26199999999],[1330837200,545149.26199999999],[1330923600,545149.26199999999],[1331010000,545149.26199999999],[1331096400,545149.26199999999],[1331182800,545149.26199999999],[1331269200,545149.26199999999],[1331355600,545149.26199999999],[1331442000,545149.26199999999],[1331524800,545149.26199999999],[1331611200,545149.26199999999],[1331697600,545149.26199999999],[1331784000,545149.26199999999],[1331870400,545149.26199999999],[1331956800,545149.26199999999],[1332043200,545149.26199999999],[1332129600,545149.26199999999],[1332216000,545149.26199999999],[1332302400,545149.26199999999],[1332388800,545149.26199999999],[1332475200,545149.26199999999],[1332561600,545149.26199999999],[1332648000,545149.26199999999],[1332734400,545149.26199999999],[1332820800,545149.26199999999],[1332907200,545149.26199999999],[1332993600,545149.26199999999],[1333080000,545149.26199999999],[1333166400,545149.26199999999],[1333252800,545149.26199999999],[1333339200,545149.26199999999],[1333425600,571142.78689999995],[1333512000,571142.78689999995],[1333598400,571142.78689999995],[1333684800,571142.78689999995],[1333771200,571142.78689999995],[1333857600,571142.78689999995],[1333944000,571142.78689999995],[1334030400,571142.78689999995],[1334116800,571142.78689999995],[1334203200,571142.78689999995],[1334289600,571142.78689999995],[1334376000,571142.78689999995],[1334462400,571142.78689999995],[1334548800,571142.78689999995],[1334635200,571142.78689999995],[1334721600,571142.78689999995],[1334808000,571142.78689999995],[1334894400,571142.78689999995],[1334980800,571142.78689999995],[1335067200,571142.78689999995],[1335153600,571142.78689999995],[1335240000,571142.78689999995],[1335326400,571142.78689999995],[1335412800,571142.78689999995],[1335499200,571142.78689999995],[1335585600,571142.78689999995],[1335672000,571142.78689999995],[1335758400,571142.78689999995],[1335844800,571142.78689999995],[1335931200,571142.78689999995],[1336017600,571142.78689999995],[1336104000,571142.78689999995],[1336190400,571142.78689999995],[1336276800,571142.78689999995],[1336363200,571142.78689999995],[1336449600,571142.78689999995],[1336536000,571142.78689999995],[1336622400,571142.78689999995],[1336708800,571142.78689999995],[1336795200,571142.78689999995],[1336881600,571142.78689999995],[1336968000,571142.78689999995],[1337054400,571142.78689999995],[1337140800,571142.78689999995],[1337227200,571142.78689999995],[1337313600,571142.78689999995],[1337400000,571142.78689999995],[1337486400,571142.78689999995],[1337572800,571142.78689999995],[1337659200,571142.78689999995],[1337745600,571142.78689999995],[1337832000,571142.78689999995],[1337918400,571142.78689999995],[1338004800,571142.78689999995],[1338091200,571142.78689999995],[1338177600,571142.78689999995],[1338264000,571142.78689999995],[1338350400,571142.78689999995],[1338436800,571142.78689999995],[1338523200,571142.78689999995],[1338609600,571142.78689999995],[1338696000,571142.78689999995],[1338782400,571142.78689999995],[1338868800,571142.78689999995],[1338955200,571142.78689999995],[1339041600,571142.78689999995],[1339128000,571142.78689999995],[1339214400,571142.78689999995],[1339300800,571142.78689999995],[1339387200,571142.78689999995],[1339473600,571142.78689999995],[1339560000,571142.78689999995],[1339646400,571142.78689999995],[1339732800,571142.78689999995],[1339819200,571142.78689999995],[1339905600,571142.78689999995],[1339992000,571142.78689999995],[1340078400,571142.78689999995],[1340164800,571142.78689999995],[1340251200,571142.78689999995],[1340337600,571142.78689999995],[1340424000,571142.78689999995],[1340510400,571142.78689999995],[1340596800,571142.78689999995],[1340683200,571142.78689999995],[1340769600,571142.78689999995],[1340856000,571142.78689999995],[1340942400,571142.78689999995],[1341028800,571142.78689999995],[1341115200,571142.78689999995],[1341201600,571142.78689999995],[1341288000,571142.78689999995],[1341374400,571142.78689999995],[1341460800,571142.78689999995],[1341547200,571142.78689999995],[1341633600,571142.78689999995],[1341720000,571142.78689999995],[1341806400,571142.78689999995],[1341892800,571142.78689999995],[1341979200,571142.78689999995],[1342065600,571142.78689999995],[1342152000,571142.78689999995],[1342238400,571142.78689999995],[1342324800,571142.78689999995],[1342411200,571142.78689999995],[1342497600,571142.78689999995],[1342584000,571142.78689999995],[1342670400,571142.78689999995],[1342756800,571142.78689999995],[1342843200,571142.78689999995],[1342929600,571142.78689999995],[1343016000,571142.78689999995],[1343102400,571142.78689999995],[1343188800,571142.78689999995],[1343275200,571142.78689999995],[1343361600,571142.78689999995],[1343448000,571142.78689999995],[1343534400,571142.78689999995],[1343620800,571142.78689999995],[1343707200,571142.78689999995],[1343793600,571142.78689999995],[1343880000,571142.78689999995],[1343966400,571142.78689999995],[1344052800,571142.78689999995],[1344139200,571142.78689999995],[1344225600,571142.78689999995],[1344312000,571142.78689999995],[1344398400,571142.78689999995],[1344484800,571142.78689999995],[1344571200,571142.78689999995],[1344657600,571142.78689999995],[1344744000,571142.78689999995],[1344830400,571142.78689999995],[1344916800,571142.78689999995],[1345003200,571142.78689999995],[1345089600,571142.78689999995],[1345176000,571142.78689999995],[1345262400,571142.78689999995],[1345348800,571142.78689999995],[1345435200,571142.78689999995],[1345521600,571142.78689999995],[1345608000,571142.78689999995],[1345694400,571142.78689999995],[1345780800,571142.78689999995],[1345867200,571142.78689999995],[1345953600,571142.78689999995],[1346040000,571142.78689999995],[1346126400,571142.78689999995],[1346212800,571142.78689999995],[1346299200,571142.78689999995],[1346385600,571142.78689999995],[1346472000,571142.78689999995],[1346558400,571142.78689999995],[1346644800,571142.78689999995],[1346731200,571142.78689999995],[1346817600,571142.78689999995],[1346904000,571142.78689999995],[1346990400,571142.78689999995],[1347076800,571142.78689999995],[1347163200,571142.78689999995],[1347249600,571142.78689999995],[1347336000,571142.78689999995],[1347422400,571142.78689999995],[1347508800,571142.78689999995],[1347595200,571142.78689999995],[1347681600,571142.78689999995],[1347768000,571142.78689999995],[1347854400,571142.78689999995],[1347940800,571142.78689999995],[1348027200,571142.78689999995],[1348113600,571142.78689999995],[1348200000,571142.78689999995],[1348286400,571142.78689999995],[1348372800,571142.78689999995],[1348459200,571142.78689999995],[1348545600,571142.78689999995],[1348632000,571142.78689999995],[1348718400,571142.78689999995],[1348804800,571142.78689999995],[1348891200,571142.78689999995],[1348977600,571142.78689999995],[1349064000,571142.78689999995],[1349150400,571142.78689999995],[1349236800,571142.78689999995],[1349323200,571142.78689999995],[1349409600,571142.78689999995],[1349496000,571142.78689999995],[1349582400,571142.78689999995],[1349668800,571142.78689999995],[1349755200,571142.78689999995],[1349841600,571142.78689999995],[1349928000,571142.78689999995],[1350014400,571142.78689999995],[1350100800,571142.78689999995],[1350187200,571142.78689999995],[1350273600,571142.78689999995],[1350360000,571142.78689999995],[1350446400,571142.78689999995],[1350532800,571142.78689999995],[1350619200,571142.78689999995],[1350705600,571142.78689999995],[1350792000,571142.78689999995],[1350878400,571142.78689999995],[1350964800,571142.78689999995],[1351051200,571142.78689999995],[1351137600,571142.78689999995],[1351224000,571142.78689999995],[1351310400,571142.78689999995],[1351396800,571142.78689999995],[1351483200,571142.78689999995],[1351569600,571142.78689999995],[1351656000,571142.78689999995],[1351742400,571142.78689999995],[1351828800,571142.78689999995],[1351915200,571142.78689999995],[1352001600,571142.78689999995],[1352091600,571142.78689999995],[1352178000,571142.78689999995],[1352264400,571142.78689999995],[1352350800,571142.78689999995],[1352437200,571142.78689999995],[1352523600,571142.78689999995],[1352610000,571142.78689999995],[1352696400,571142.78689999995],[1352782800,571142.78689999995],[1352869200,571142.78689999995],[1352955600,571142.78689999995],[1353042000,571142.78689999995],[1353128400,571142.78689999995],[1353214800,571142.78689999995],[1353301200,571142.78689999995],[1353387600,571142.78689999995],[1353474000,571142.78689999995],[1353560400,571142.78689999995],[1353646800,571142.78689999995],[1353733200,571142.78689999995],[1353819600,571142.78689999995],[1353906000,571142.78689999995],[1353992400,571142.78689999995],[1354078800,571142.78689999995],[1354165200,571142.78689999995],[1354251600,571142.78689999995],[1354338000,571142.78689999995],[1354424400,571142.78689999995],[1354510800,571142.78689999995],[1354597200,571142.78689999995],[1354683600,571142.78689999995],[1354770000,571142.78689999995],[1354856400,571142.78689999995],[1354942800,571142.78689999995],[1355029200,571142.78689999995],[1355115600,571142.78689999995],[1355202000,571142.78689999995],[1355288400,571142.78689999995],[1355374800,571142.78689999995],[1355461200,571142.78689999995],[1355547600,571142.78689999995],[1355634000,571142.78689999995],[1355720400,571142.78689999995],[1355806800,571142.78689999995],[1355893200,571142.78689999995],[1355979600,571142.78689999995],[1356066000,571142.78689999995],[1356152400,571142.78689999995],[1356238800,571142.78689999995],[1356325200,571142.78689999995],[1356411600,571142.78689999995],[1356498000,571142.78689999995],[1356584400,571142.78689999995],[1356670800,571142.78689999995],[1356757200,571142.78689999995],[1356843600,571142.78689999995],[1356930000,571142.78689999995],[1357016400,571142.78689999995],[1357102800,571142.78689999995],[1357189200,571142.78689999995],[1357275600,571142.78689999995],[1357362000,571142.78689999995],[1357448400,571142.78689999995],[1357534800,571142.78689999995],[1357621200,571142.78689999995],[1357707600,571142.78689999995],[1357794000,571142.78689999995],[1357880400,571142.78689999995],[1357966800,571142.78689999995],[1358053200,571142.78689999995],[1358139600,571142.78689999995],[1358226000,571142.78689999995],[1358312400,571142.78689999995],[1358398800,571142.78689999995],[1358485200,571142.78689999995],[1358571600,571142.78689999995],[1358658000,571142.78689999995],[1358744400,571142.78689999995],[1358830800,571142.78689999995],[1358917200,571142.78689999995],[1359003600,571142.78689999995],[1359090000,571142.78689999995],[1359176400,571142.78689999995],[1359262800,571142.78689999995],[1359349200,571142.78689999995],[1359435600,571142.78689999995],[1359522000,571142.78689999995],[1359608400,571142.78689999995],[1359694800,571142.78689999995],[1359781200,571142.78689999995],[1359867600,571142.78689999995],[1359954000,571142.78689999995],[1360040400,571142.78689999995],[1360126800,571142.78689999995],[1360213200,571142.78689999995],[1360299600,571142.78689999995],[1360386000,571142.78689999995],[1360472400,571142.78689999995],[1360558800,571142.78689999995],[1360645200,571142.78689999995],[1360731600,571142.78689999995],[1360818000,571142.78689999995],[1360904400,571142.78689999995],[1360990800,571142.78689999995],[1361077200,571142.78689999995],[1361163600,571142.78689999995],[1361250000,571142.78689999995],[1361336400,571142.78689999995],[1361422800,571142.78689999995],[1361509200,571142.78689999995],[1361595600,571142.78689999995],[1361682000,571142.78689999995],[1361768400,571142.78689999995],[1361854800,571142.78689999995],[1361941200,571142.78689999995],[1362027600,571142.78689999995],[1362114000,571142.78689999995],[1362200400,571142.78689999995],[1362286800,571142.78689999995],[1362373200,571142.78689999995],[1362459600,571142.78689999995],[1362546000,571142.78689999995],[1362632400,571142.78689999995],[1362718800,571142.78689999995],[1362805200,571142.78689999995],[1362891600,571142.78689999995],[1362974400,571142.78689999995],[1363060800,571142.78689999995],[1363147200,571142.78689999995],[1363233600,571142.78689999995],[1363320000,571142.78689999995],[1363406400,571142.78689999995],[1363492800,571142.78689999995],[1363579200,571142.78689999995],[1363665600,571142.78689999995],[1363752000,571142.78689999995],[1363838400,571142.78689999995],[1363924800,571142.78689999995],[1364011200,571142.78689999995],[1364097600,571142.78689999995],[1364184000,571142.78689999995],[1364270400,571142.78689999995],[1364356800,571142.78689999995],[1364443200,571142.78689999995],[1364529600,571142.78689999995],[1364616000,571142.78689999995],[1364702400,571142.78689999995],[1364788800,571142.78689999995],[1364875200,571142.78689999995],[1364961600,571142.78689999995],[1365048000,571142.78689999995],[1365134400,571142.78689999995],[1365220800,571142.78689999995],[1365307200,571142.78689999995],[1365393600,571142.78689999995],[1365480000,571142.78689999995],[1365566400,571142.78689999995],[1365652800,571142.78689999995],[1365739200,571142.78689999995],[1365825600,571142.78689999995],[1365912000,571142.78689999995],[1365998400,571142.78689999995],[1366084800,571142.78689999995],[1366171200,571142.78689999995],[1366257600,571142.78689999995],[1366344000,571142.78689999995],[1366430400,571142.78689999995],[1366516800,571142.78689999995],[1366603200,571142.78689999995],[1366689600,571142.78689999995],[1366776000,571142.78689999995],[1366862400,571142.78689999995],[1366948800,571142.78689999995],[1367035200,571142.78689999995],[1367121600,571142.78689999995],[1367208000,571142.78689999995],[1367294400,571142.78689999995],[1367380800,571142.78689999995],[1367467200,571142.78689999995],[1367553600,571142.78689999995],[1367640000,571142.78689999995],[1367726400,571142.78689999995],[1367812800,571142.78689999995],[1367899200,571142.78689999995],[1367985600,571142.78689999995],[1368072000,571142.78689999995],[1368158400,571142.78689999995],[1368244800,571142.78689999995],[1368331200,571142.78689999995],[1368417600,571142.78689999995],[1368504000,571142.78689999995],[1368590400,571142.78689999995],[1368676800,571142.78689999995],[1368763200,571142.78689999995],[1368849600,571142.78689999995],[1368936000,571142.78689999995],[1369022400,571142.78689999995],[1369108800,571142.78689999995],[1369195200,571142.78689999995],[1369281600,571142.78689999995],[1369368000,571142.78689999995],[1369454400,571142.78689999995],[1369540800,571142.78689999995],[1369627200,571142.78689999995],[1369713600,571142.78689999995],[1369800000,571142.78689999995],[1369886400,571142.78689999995],[1369972800,571142.78689999995],[1370059200,571142.78689999995],[1370145600,571142.78689999995],[1370232000,571142.78689999995],[1370318400,571142.78689999995],[1370404800,571142.78689999995],[1370491200,571142.78689999995],[1370577600,571142.78689999995],[1370664000,571142.78689999995],[1370750400,571142.78689999995],[1370836800,571142.78689999995],[1370923200,571142.78689999995],[1371009600,571142.78689999995],[1371096000,571142.78689999995],[1371182400,571142.78689999995],[1371268800,571142.78689999995],[1371355200,571142.78689999995],[1371441600,571142.78689999995],[1371528000,571142.78689999995],[1371614400,571142.78689999995],[1371700800,571142.78689999995],[1371787200,571142.78689999995],[1371873600,571142.78689999995],[1371960000,571142.78689999995],[1372046400,571142.78689999995],[1372132800,571142.78689999995],[1372219200,571142.78689999995],[1372305600,571142.78689999995],[1372392000,571142.78689999995],[1372478400,571142.78689999995],[1372564800,571142.78689999995],[1372651200,571142.78689999995],[1372737600,571142.78689999995],[1372824000,571142.78689999995],[1372910400,571142.78689999995],[1372996800,571142.78689999995],[1373083200,571142.78689999995],[1373169600,571142.78689999995],[1373256000,571142.78689999995],[1373342400,571142.78689999995],[1373428800,571142.78689999995],[1373515200,571142.78689999995],[1373601600,571142.78689999995],[1373688000,571142.78689999995],[1373774400,571142.78689999995],[1373860800,571142.78689999995],[1373947200,571142.78689999995],[1374033600,571142.78689999995],[1374120000,571142.78689999995],[1374206400,571142.78689999995],[1374292800,571142.78689999995],[1374379200,571142.78689999995],[1374465600,571142.78689999995],[1374552000,571142.78689999995],[1374638400,571142.78689999995],[1374724800,571142.78689999995],[1374811200,571142.78689999995],[1374897600,571142.78689999995],[1374984000,571142.78689999995],[1375070400,571142.78689999995],[1375156800,571142.78689999995],[1375243200,571142.78689999995],[1375329600,571142.78689999995],[1375416000,571142.78689999995],[1375502400,571142.78689999995],[1375588800,571142.78689999995],[1375675200,571142.78689999995],[1375761600,571142.78689999995],[1375848000,571142.78689999995],[1375934400,571142.78689999995],[1376020800,571142.78689999995],[1376107200,571142.78689999995],[1376193600,571142.78689999995],[1376280000,571142.78689999995],[1376366400,571142.78689999995],[1376452800,571142.78689999995],[1376539200,571142.78689999995],[1376625600,571142.78689999995],[1376712000,571142.78689999995],[1376798400,571142.78689999995],[1376884800,571142.78689999995],[1376971200,571142.78689999995],[1377057600,571142.78689999995],[1377144000,571142.78689999995],[1377230400,571142.78689999995],[1377316800,571142.78689999995],[1377403200,571142.78689999995],[1377489600,571142.78689999995],[1377576000,571142.78689999995],[1377662400,571142.78689999995],[1377748800,571142.78689999995],[1377835200,571142.78689999995],[1377921600,571142.78689999995],[1378008000,571142.78689999995],[1378094400,571142.78689999995],[1378180800,571142.78689999995],[1378267200,571142.78689999995],[1378353600,571142.78689999995],[1378440000,571142.78689999995],[1378526400,571142.78689999995],[1378612800,571142.78689999995],[1378699200,571142.78689999995],[1378785600,571142.78689999995],[1378872000,571142.78689999995],[1378958400,571142.78689999995],[1379044800,571142.78689999995],[1379131200,571142.78689999995],[1379217600,571142.78689999995],[1379304000,571142.78689999995],[1379390400,571142.78689999995],[1379476800,571142.78689999995],[1379563200,571142.78689999995],[1379649600,571142.78689999995],[1379736000,571142.78689999995],[1379822400,571142.78689999995],[1379908800,571142.78689999995],[1379995200,571142.78689999995],[1380081600,571142.78689999995],[1380168000,571142.78689999995],[1380254400,571142.78689999995],[1380340800,571142.78689999995],[1380427200,571142.78689999995],[1380513600,571142.78689999995],[1380600000,571142.78689999995],[1380686400,571142.78689999995],[1380772800,571142.78689999995],[1380859200,571142.78689999995],[1380945600,571142.78689999995],[1381032000,571142.78689999995],[1381118400,571142.78689999995],[1381204800,571142.78689999995],[1381291200,571142.78689999995],[1381377600,571142.78689999995],[1381464000,571142.78689999995],[1381550400,571142.78689999995],[1381636800,571142.78689999995],[1381723200,571142.78689999995],[1381809600,571142.78689999995],[1381896000,571142.78689999995],[1381982400,571142.78689999995],[1382068800,571142.78689999995],[1382155200,571142.78689999995],[1382241600,571142.78689999995],[1382328000,571142.78689999995],[1382414400,571142.78689999995],[1382500800,571142.78689999995],[1382587200,571142.78689999995],[1382673600,571142.78689999995],[1382760000,571142.78689999995],[1382846400,571142.78689999995],[1382932800,571142.78689999995],[1383019200,571142.78689999995],[1383105600,571142.78689999995],[1383192000,571142.78689999995],[1383278400,571142.78689999995],[1383364800,571142.78689999995],[1383451200,571142.78689999995],[1383541200,571142.78689999995],[1383627600,571142.78689999995],[1383714000,571142.78689999995],[1383800400,571142.78689999995],[1383886800,571142.78689999995],[1383973200,571142.78689999995],[1384059600,571142.78689999995],[1384146000,571142.78689999995],[1384232400,571142.78689999995],[1384318800,571142.78689999995],[1384405200,571142.78689999995],[1384491600,571142.78689999995],[1384578000,571142.78689999995],[1384664400,571142.78689999995],[1384750800,571142.78689999995],[1384837200,571142.78689999995],[1384923600,571142.78689999995],[1385010000,571142.78689999995],[1385096400,571142.78689999995],[1385182800,571142.78689999995],[1385269200,571142.78689999995],[1385355600,571142.78689999995],[1385442000,571142.78689999995],[1385528400,571142.78689999995],[1385614800,571142.78689999995],[1385701200,571142.78689999995],[1385787600,571142.78689999995],[1385874000,571142.78689999995],[1385960400,571142.78689999995],[1386046800,571142.78689999995],[1386133200,571142.78689999995],[1386219600,571142.78689999995],[1386306000,571142.78689999995],[1386392400,571142.78689999995],[1386478800,571142.78689999995],[1386565200,571142.78689999995],[1386651600,571142.78689999995],[1386738000,571142.78689999995],[1386824400,571142.78689999995],[1386910800,571142.78689999995],[1386997200,571142.78689999995],[1387083600,571142.78689999995],[1387170000,571142.78689999995],[1387256400,571142.78689999995],[1387342800,571142.78689999995],[1387429200,571142.78689999995],[1387515600,571142.78689999995],[1387602000,571142.78689999995],[1387688400,571142.78689999995],[1387774800,571142.78689999995],[1387861200,571142.78689999995],[1387947600,571142.78689999995],[1388034000,571142.78689999995],[1388120400,571142.78689999995],[1388206800,571142.78689999995],[1388293200,571142.78689999995],[1388379600,571142.78689999995],[1388466000,571142.78689999995],[1388552400,571142.78689999995],[1388638800,571142.78689999995],[1388725200,571142.78689999995],[1388811600,571142.78689999995],[1388898000,571142.78689999995],[1388984400,571142.78689999995],[1389070800,571142.78689999995],[1389157200,571142.78689999995],[1389243600,571142.78689999995],[1389330000,571142.78689999995],[1389416400,571142.78689999995],[1389502800,571142.78689999995],[1389589200,571142.78689999995],[1389675600,571142.78689999995],[1389762000,571142.78689999995],[1389848400,571142.78689999995],[1389934800,571142.78689999995],[1390021200,571142.78689999995],[1390107600,571142.78689999995],[1390194000,571142.78689999995],[1390280400,571142.78689999995],[1390366800,571142.78689999995],[1390453200,571142.78689999995],[1390539600,571142.78689999995],[1390626000,571142.78689999995],[1390712400,571142.78689999995],[1390798800,571142.78689999995],[1390885200,571142.78689999995],[1390971600,571142.78689999995],[1391058000,571142.78689999995],[1391144400,571142.78689999995],[1391230800,571142.78689999995],[1391317200,571142.78689999995],[1391403600,571142.78689999995],[1391490000,571142.78689999995],[1391576400,571142.78689999995],[1391662800,571142.78689999995],[1391749200,571142.78689999995],[1391835600,571142.78689999995],[1391922000,571142.78689999995],[1392008400,571142.78689999995],[1392094800,571142.78689999995],[1392181200,571142.78689999995],[1392267600,571142.78689999995],[1392354000,571142.78689999995],[1392440400,571142.78689999995],[1392526800,571142.78689999995],[1392613200,571142.78689999995],[1392699600,571142.78689999995],[1392786000,571142.78689999995],[1392872400,571142.78689999995],[1392958800,571142.78689999995],[1393045200,571142.78689999995],[1393131600,571142.78689999995],[1393218000,571142.78689999995],[1393304400,571142.78689999995],[1393390800,571142.78689999995],[1393477200,571142.78689999995],[1393563600,571142.78689999995],[1393650000,571142.78689999995],[1393736400,571142.78689999995],[1393822800,571142.78689999995],[1393909200,571142.78689999995],[1393995600,571142.78689999995],[1394082000,571142.78689999995],[1394168400,571142.78689999995],[1394254800,571142.78689999995],[1394341200,571142.78689999995],[1394424000,571142.78689999995],[1394510400,571142.78689999995],[1394596800,571142.78689999995],[1394683200,571142.78689999995],[1394769600,571142.78689999995],[1394856000,571142.78689999995],[1394942400,571142.78689999995],[1395028800,571142.78689999995],[1395115200,571142.78689999995],[1395201600,571142.78689999995],[1395288000,571142.78689999995],[1395374400,571142.78689999995],[1395460800,571142.78689999995],[1395547200,571142.78689999995],[1395633600,571142.78689999995],[1395720000,571142.78689999995],[1395806400,571142.78689999995],[1395892800,571142.78689999995],[1395979200,571142.78689999995],[1396065600,571142.78689999995],[1396152000,571142.78689999995],[1396238400,571142.78689999995],[1396324800,571142.78689999995],[1396411200,571142.78689999995],[1396497600,571142.78689999995],[1396584000,571142.78689999995],[1396670400,571142.78689999995],[1396756800,571142.78689999995],[1396843200,571142.78689999995],[1396929600,571142.78689999995],[1397016000,571142.78689999995],[1397102400,571142.78689999995],[1397188800,571142.78689999995],[1397275200,571142.78689999995],[1397361600,571142.78689999995],[1397448000,571142.78689999995],[1397534400,571142.78689999995],[1397620800,571142.78689999995],[1397707200,571142.78689999995],[1397793600,571142.78689999995],[1397880000,571142.78689999995],[1397966400,571142.78689999995],[1398052800,571142.78689999995],[1398139200,571142.78689999995],[1398225600,571142.78689999995],[1398312000,571142.78689999995],[1398398400,571142.78689999995],[1398484800,571142.78689999995],[1398571200,571142.78689999995],[1398657600,571142.78689999995],[1398744000,571142.78689999995],[1398830400,571142.78689999995],[1398916800,571142.78689999995],[1399003200,571142.78689999995],[1399089600,571142.78689999995],[1399176000,571142.78689999995],[1399262400,571142.78689999995],[1399348800,571142.78689999995],[1399435200,571142.78689999995],[1399521600,571142.78689999995],[1399608000,571142.78689999995],[1399694400,571142.78689999995],[1399780800,571142.78689999995],[1399867200,571142.78689999995],[1399953600,571142.78689999995],[1400040000,571142.78689999995],[1400126400,571142.78689999995],[1400212800,571142.78689999995],[1400299200,571142.78689999995],[1400385600,571142.78689999995],[1400472000,571142.78689999995],[1400558400,571142.78689999995],[1400644800,571142.78689999995],[1400731200,571142.78689999995],[1400817600,571142.78689999995],[1400904000,571142.78689999995],[1400990400,571142.78689999995],[1401076800,571142.78689999995],[1401163200,571142.78689999995],[1401249600,571142.78689999995],[1401336000,571142.78689999995],[1401422400,571142.78689999995],[1401508800,571142.78689999995],[1401595200,571142.78689999995],[1401681600,571142.78689999995],[1401768000,571142.78689999995],[1401854400,571142.78689999995],[1401940800,571142.78689999995],[1402027200,571142.78689999995],[1402113600,571142.78689999995],[1402200000,571142.78689999995],[1402286400,571142.78689999995],[1402372800,571142.78689999995],[1402459200,571142.78689999995],[1402545600,571142.78689999995],[1402632000,571142.78689999995],[1402718400,571142.78689999995],[1402804800,571142.78689999995],[1402891200,571142.78689999995],[1402977600,571142.78689999995],[1403064000,571142.78689999995],[1403150400,571142.78689999995],[1403236800,571142.78689999995],[1403323200,571142.78689999995],[1403409600,571142.78689999995],[1403496000,571142.78689999995],[1403582400,571142.78689999995],[1403668800,571142.78689999995],[1403755200,571142.78689999995],[1403841600,571142.78689999995],[1403928000,571142.78689999995],[1404014400,571142.78689999995],[1404100800,571142.78689999995],[1404187200,571142.78689999995],[1404273600,571142.78689999995],[1404360000,571142.78689999995],[1404446400,571142.78689999995],[1404532800,571142.78689999995],[1404619200,571142.78689999995],[1404705600,571142.78689999995],[1404792000,571142.78689999995],[1404878400,571142.78689999995],[1404964800,571142.78689999995],[1405051200,571142.78689999995],[1405137600,571142.78689999995],[1405224000,571142.78689999995],[1405310400,571142.78689999995],[1405396800,571142.78689999995],[1405483200,571142.78689999995],[1405569600,571142.78689999995],[1405656000,571142.78689999995],[1405742400,571142.78689999995],[1405828800,571142.78689999995],[1405915200,571142.78689999995],[1406001600,571142.78689999995],[1406088000,571142.78689999995],[1406174400,571142.78689999995],[1406260800,571142.78689999995],[1406347200,571142.78689999995],[1406433600,571142.78689999995],[1406520000,571142.78689999995],[1406606400,571142.78689999995],[1406692800,571142.78689999995],[1406779200,571142.78689999995],[1406865600,571142.78689999995],[1406952000,606843.64399999997],[1407038400,606843.64399999997],[1407124800,606843.64399999997],[1407211200,606843.64399999997],[1407297600,606843.64399999997],[1407384000,606843.64399999997],[1407470400,606843.64399999997],[1407556800,606843.64399999997],[1407643200,606843.64399999997],[1407729600,606843.64399999997],[1407816000,606843.64399999997],[1407902400,606843.64399999997],[1407988800,606843.64399999997],[1408075200,606843.64399999997],[1408161600,606843.64399999997],[1408248000,606843.64399999997],[1408334400,606843.64399999997],[1408420800,606843.64399999997],[1408507200,606843.64399999997],[1408593600,606843.64399999997],[1408680000,606843.64399999997],[1408766400,606843.64399999997],[1408852800,606843.64399999997],[1408939200,606843.64399999997],[1409025600,606843.64399999997],[1409112000,606843.64399999997],[1409198400,606843.64399999997],[1409284800,606843.64399999997],[1409371200,606843.64399999997],[1409457600,606843.64399999997],[1409544000,606843.64399999997],[1409630400,606843.64399999997],[1409716800,608923.80619999999],[1409803200,608923.80619999999],[1409889600,608923.80619999999],[1409976000,608923.80619999999],[1410062400,608923.80619999999],[1410148800,608923.80619999999],[1410235200,608923.80619999999],[1410321600,608923.80619999999],[1410408000,608923.80619999999],[1410494400,608923.80619999999],[1410580800,608923.80619999999],[1410667200,608923.80619999999],[1410753600,608923.80619999999],[1410840000,608923.80619999999],[1410926400,608923.80619999999],[1411012800,608923.80619999999],[1411099200,608923.80619999999],[1411185600,608923.80619999999],[1411272000,608923.80619999999],[1411358400,608923.80619999999],[1411444800,608923.80619999999],[1411531200,608923.80619999999],[1411617600,608923.80619999999],[1411704000,608923.80619999999],[1411790400,608923.80619999999],[1411876800,608923.80619999999],[1411963200,608923.80619999999],[1412049600,608923.80619999999],[1412136000,608923.80619999999],[1412222400,638703.47979999997],[1412308800,638703.47979999997],[1412395200,638703.47979999997],[1412481600,638703.47979999997],[1412568000,638703.47979999997],[1412654400,638703.47979999997],[1412740800,638703.47979999997],[1412827200,638703.47979999997],[1412913600,638703.47979999997],[1413000000,638703.47979999997],[1413086400,638703.47979999997],[1413172800,638703.47979999997],[1413259200,638703.47979999997],[1413345600,638703.47979999997],[1413432000,638703.47979999997],[1413518400,638703.47979999997],[1413604800,638703.47979999997],[1413691200,638703.47979999997],[1413777600,638703.47979999997],[1413864000,638703.47979999997],[1413950400,638703.47979999997],[1414036800,638703.47979999997],[1414123200,638703.47979999997],[1414209600,638703.47979999997],[1414296000,638703.47979999997],[1414382400,638703.47979999997],[1414468800,638703.47979999997],[1414555200,638703.47979999997],[1414641600,638703.47979999997],[1414728000,638703.47979999997],[1414814400,638703.47979999997],[1414900800,638703.47979999997],[1414990800,638703.47979999997],[1415077200,638703.47979999997],[1415163600,638703.47979999997],[1415250000,638703.47979999997],[1415336400,638703.47979999997],[1415422800,638703.47979999997],[1415509200,638703.47979999997],[1415595600,638703.47979999997],[1415682000,638703.47979999997],[1415768400,638703.47979999997],[1415854800,638703.47979999997],[1415941200,638703.47979999997],[1416027600,638703.47979999997],[1416114000,638703.47979999997],[1416200400,638703.47979999997],[1416286800,638703.47979999997],[1416373200,638703.47979999997],[1416459600,638703.47979999997],[1416546000,638703.47979999997],[1416632400,638703.47979999997],[1416718800,638703.47979999997],[1416805200,638703.47979999997],[1416891600,638703.47979999997],[1416978000,638703.47979999997],[1417064400,638703.47979999997],[1417150800,638703.47979999997],[1417237200,638703.47979999997],[1417323600,638703.47979999997],[1417410000,638703.47979999997],[1417496400,638703.47979999997],[1417582800,638703.47979999997],[1417669200,638703.47979999997],[1417755600,638703.47979999997],[1417842000,638703.47979999997],[1417928400,638703.47979999997],[1418014800,638703.47979999997],[1418101200,638703.47979999997],[1418187600,638703.47979999997],[1418274000,638703.47979999997],[1418360400,638703.47979999997],[1418446800,638703.47979999997],[1418533200,638703.47979999997],[1418619600,638703.47979999997],[1418706000,638703.47979999997],[1418792400,638703.47979999997],[1418878800,638703.47979999997],[1418965200,638703.47979999997],[1419051600,638703.47979999997],[1419138000,638703.47979999997],[1419224400,638703.47979999997],[1419310800,638703.47979999997],[1419397200,638703.47979999997],[1419483600,638703.47979999997],[1419570000,638703.47979999997],[1419656400,638703.47979999997],[1419742800,638703.47979999997],[1419829200,638703.47979999997],[1419915600,638703.47979999997],[1420002000,638703.47979999997],[1420088400,638703.47979999997],[1420174800,638703.47979999997],[1420261200,638703.47979999997],[1420347600,638703.47979999997],[1420434000,638703.47979999997],[1420520400,638703.47979999997],[1420606800,638703.47979999997],[1420693200,638703.47979999997],[1420779600,638703.47979999997],[1420866000,638703.47979999997],[1420952400,638703.47979999997],[1421038800,638703.47979999997],[1421125200,638703.47979999997],[1421211600,638703.47979999997],[1421298000,638703.47979999997],[1421384400,638703.47979999997],[1421470800,638703.47979999997],[1421557200,638703.47979999997],[1421643600,638703.47979999997],[1421730000,638703.47979999997],[1421816400,638703.47979999997],[1421902800,638703.47979999997],[1421989200,638703.47979999997],[1422075600,638703.47979999997],[1422162000,638703.47979999997],[1422248400,638703.47979999997],[1422334800,638703.47979999997],[1422421200,638703.47979999997],[1422507600,638703.47979999997],[1422594000,638703.47979999997],[1422680400,638703.47979999997],[1422766800,638703.47979999997],[1422853200,638703.47979999997],[1422939600,638703.47979999997],[1423026000,638703.47979999997],[1423112400,638703.47979999997],[1423198800,638703.47979999997],[1423285200,638703.47979999997],[1423371600,638703.47979999997],[1423458000,638703.47979999997],[1423544400,638703.47979999997],[1423630800,638703.47979999997],[1423717200,638703.47979999997],[1423803600,638703.47979999997],[1423890000,638703.47979999997],[1423976400,638703.47979999997],[1424062800,638703.47979999997],[1424149200,638703.47979999997],[1424235600,638703.47979999997],[1424322000,638703.47979999997],[1424408400,638703.47979999997],[1424494800,638703.47979999997],[1424581200,638703.47979999997],[1424667600,638703.47979999997],[1424754000,638703.47979999997],[1424840400,638703.47979999997],[1424926800,638703.47979999997],[1425013200,638703.47979999997],[1425099600,638703.47979999997],[1425186000,638703.47979999997],[1425272400,638703.47979999997],[1425358800,638703.47979999997],[1425445200,638703.47979999997],[1425531600,638703.47979999997],[1425618000,638703.47979999997],[1425704400,638703.47979999997],[1425790800,638703.47979999997],[1425873600,638703.47979999997],[1425960000,638703.47979999997],[1426046400,638703.47979999997],[1426132800,638703.47979999997],[1426219200,638703.47979999997],[1426305600,638703.47979999997],[1426392000,638703.47979999997],[1426478400,638703.47979999997],[1426564800,638703.47979999997],[1426651200,638703.47979999997],[1426737600,638703.47979999997],[1426824000,638703.47979999997],[1426910400,638703.47979999997],[1426996800,638703.47979999997],[1427083200,638703.47979999997],[1427169600,638703.47979999997],[1427256000,638703.47979999997],[1427342400,638703.47979999997],[1427428800,638703.47979999997],[1427515200,638703.47979999997],[1427601600,638703.47979999997],[1427688000,638703.47979999997],[1427774400,638703.47979999997],[1427860800,638703.47979999997],[1427947200,638703.47979999997],[1428033600,638703.47979999997],[1428120000,638703.47979999997],[1428206400,638703.47979999997],[1428292800,638703.47979999997],[1428379200,638703.47979999997],[1428465600,638703.47979999997],[1428552000,638703.47979999997],[1428638400,638703.47979999997],[1428724800,638703.47979999997],[1428811200,638703.47979999997],[1428897600,638703.47979999997],[1428984000,638703.47979999997],[1429070400,638703.47979999997],[1429156800,638703.47979999997],[1429243200,638703.47979999997],[1429329600,638703.47979999997],[1429416000,638703.47979999997],[1429502400,638703.47979999997],[1429588800,638703.47979999997],[1429675200,638703.47979999997],[1429761600,638703.47979999997],[1429848000,638703.47979999997],[1429934400,638703.47979999997],[1430020800,638703.47979999997],[1430107200,638703.47979999997],[1430193600,638703.47979999997],[1430280000,638703.47979999997],[1430366400,638703.47979999997],[1430452800,638703.47979999997],[1430539200,638703.47979999997],[1430625600,638703.47979999997],[1430712000,638703.47979999997],[1430798400,638703.47979999997],[1430884800,638703.47979999997],[1430971200,638703.47979999997],[1431057600,638703.47979999997],[1431144000,638703.47979999997],[1431230400,638703.47979999997],[1431316800,638703.47979999997],[1431403200,638703.47979999997],[1431489600,638703.47979999997],[1431576000,638703.47979999997],[1431662400,638703.47979999997],[1431748800,638703.47979999997],[1431835200,638703.47979999997],[1431921600,638703.47979999997],[1432008000,638703.47979999997],[1432094400,638703.47979999997],[1432180800,638703.47979999997],[1432267200,638703.47979999997],[1432353600,638703.47979999997],[1432440000,638703.47979999997],[1432526400,638703.47979999997],[1432612800,638703.47979999997],[1432699200,638703.47979999997],[1432785600,638703.47979999997],[1432872000,638703.47979999997],[1432958400,638703.47979999997],[1433044800,638703.47979999997],[1433131200,638703.47979999997],[1433217600,638703.47979999997],[1433304000,638703.47979999997],[1433390400,638703.47979999997],[1433476800,638703.47979999997],[1433563200,638703.47979999997],[1433649600,638703.47979999997],[1433736000,638703.47979999997],[1433822400,638703.47979999997],[1433908800,638703.47979999997],[1433995200,638703.47979999997],[1434081600,638703.47979999997],[1434168000,638703.47979999997],[1434254400,638703.47979999997],[1434340800,638703.47979999997],[1434427200,638703.47979999997],[1434513600,638703.47979999997],[1434600000,638703.47979999997],[1434686400,638703.47979999997],[1434772800,638703.47979999997],[1434859200,638703.47979999997],[1434945600,638703.47979999997],[1435032000,638703.47979999997],[1435118400,638703.47979999997],[1435204800,638703.47979999997],[1435291200,638703.47979999997],[1435377600,638703.47979999997],[1435464000,638703.47979999997],[1435550400,638703.47979999997],[1435636800,638703.47979999997],[1435723200,638703.47979999997],[1435809600,638703.47979999997],[1435896000,638703.47979999997],[1435982400,638703.47979999997],[1436068800,638703.47979999997],[1436155200,638703.47979999997],[1436241600,638703.47979999997],[1436328000,638703.47979999997],[1436414400,638703.47979999997],[1436500800,638703.47979999997],[1436587200,638703.47979999997],[1436673600,638703.47979999997],[1436760000,638703.47979999997],[1436846400,638703.47979999997],[1436932800,638703.47979999997],[1437019200,638703.47979999997],[1437105600,638703.47979999997],[1437192000,638703.47979999997],[1437278400,638703.47979999997],[1437364800,638703.47979999997],[1437451200,638703.47979999997],[1437537600,638703.47979999997],[1437624000,638703.47979999997],[1437710400,638703.47979999997],[1437796800,638703.47979999997],[1437883200,638703.47979999997],[1437969600,638703.47979999997],[1438056000,638703.47979999997],[1438142400,638703.47979999997],[1438228800,638703.47979999997],[1438315200,638703.47979999997],[1438401600,638703.47979999997],[1438488000,638703.47979999997],[1438574400,638703.47979999997],[1438660800,638703.47979999997],[1438747200,638703.47979999997],[1438833600,638703.47979999997],[1438920000,638703.47979999997],[1439006400,638703.47979999997],[1439092800,638703.47979999997],[1439179200,638703.47979999997],[1439265600,638703.47979999997],[1439352000,638703.47979999997],[1439438400,638703.47979999997],[1439524800,638703.47979999997],[1439611200,638703.47979999997],[1439697600,638703.47979999997],[1439784000,638703.47979999997],[1439870400,638703.47979999997],[1439956800,638703.47979999997],[1440043200,638703.47979999997],[1440129600,638703.47979999997],[1440216000,638703.47979999997],[1440302400,638703.47979999997],[1440388800,638703.47979999997],[1440475200,638703.47979999997],[1440561600,638703.47979999997],[1440648000,638703.47979999997],[1440734400,638703.47979999997],[1440820800,638703.47979999997],[1440907200,638703.47979999997],[1440993600,638703.47979999997],[1441080000,638703.47979999997],[1441166400,638703.47979999997],[1441252800,638703.47979999997],[1441339200,638703.47979999997],[1441425600,638703.47979999997],[1441512000,638703.47979999997],[1441598400,638703.47979999997],[1441684800,638703.47979999997],[1441771200,638703.47979999997],[1441857600,638703.47979999997],[1441944000,638703.47979999997],[1442030400,638703.47979999997],[1442116800,638703.47979999997],[1442203200,638703.47979999997],[1442289600,638703.47979999997],[1442376000,638703.47979999997],[1442462400,638703.47979999997],[1442548800,638703.47979999997],[1442635200,638703.47979999997],[1442721600,638703.47979999997],[1442808000,638703.47979999997],[1442894400,638703.47979999997],[1442980800,638703.47979999997],[1443067200,638703.47979999997],[1443153600,638703.47979999997],[1443240000,638703.47979999997],[1443326400,638703.47979999997],[1443412800,638703.47979999997],[1443499200,638703.47979999997],[1443585600,638703.47979999997],[1443672000,638703.47979999997],[1443758400,638703.47979999997],[1443844800,638703.47979999997],[1443931200,638703.47979999997],[1444017600,638703.47979999997],[1444104000,638703.47979999997],[1444190400,638703.47979999997],[1444276800,638703.47979999997],[1444363200,638703.47979999997],[1444449600,638703.47979999997],[1444536000,638703.47979999997],[1444622400,638703.47979999997],[1444708800,638703.47979999997],[1444795200,638703.47979999997],[1444881600,638703.47979999997],[1444968000,638703.47979999997],[1445054400,638703.47979999997],[1445140800,638703.47979999997],[1445227200,638703.47979999997],[1445313600,638703.47979999997],[1445400000,638703.47979999997],[1445486400,638703.47979999997],[1445572800,638703.47979999997],[1445659200,638703.47979999997],[1445745600,638703.47979999997],[1445832000,638703.47979999997],[1445918400,638703.47979999997],[1446004800,638703.47979999997],[1446091200,638703.47979999997],[1446177600,638703.47979999997],[1446264000,638703.47979999997],[1446350400,638703.47979999997],[1446440400,638703.47979999997],[1446526800,638703.47979999997],[1446613200,638703.47979999997],[1446699600,638703.47979999997],[1446786000,638703.47979999997],[1446872400,638703.47979999997],[1446958800,638703.47979999997],[1447045200,638703.47979999997],[1447131600,638703.47979999997],[1447218000,638703.47979999997],[1447304400,638703.47979999997],[1447390800,638703.47979999997],[1447477200,638703.47979999997],[1447563600,638703.47979999997],[1447650000,638703.47979999997],[1447736400,638703.47979999997],[1447822800,638703.47979999997],[1447909200,638703.47979999997],[1447995600,638703.47979999997],[1448082000,638703.47979999997],[1448168400,638703.47979999997],[1448254800,638703.47979999997],[1448341200,638703.47979999997],[1448427600,638703.47979999997],[1448514000,638703.47979999997],[1448600400,638703.47979999997],[1448686800,638703.47979999997],[1448773200,638703.47979999997],[1448859600,638703.47979999997],[1448946000,638703.47979999997],[1449032400,638703.47979999997],[1449118800,638703.47979999997],[1449205200,638703.47979999997],[1449291600,638703.47979999997],[1449378000,638703.47979999997],[1449464400,638703.47979999997],[1449550800,638703.47979999997],[1449637200,638703.47979999997],[1449723600,638703.47979999997],[1449810000,638703.47979999997],[1449896400,638703.47979999997],[1449982800,638703.47979999997],[1450069200,638703.47979999997],[1450155600,638703.47979999997],[1450242000,638703.47979999997],[1450328400,638703.47979999997],[1450414800,638703.47979999997],[1450501200,638703.47979999997],[1450587600,638703.47979999997],[1450674000,638703.47979999997],[1450760400,638703.47979999997],[1450846800,638703.47979999997],[1450933200,638703.47979999997],[1451019600,638703.47979999997],[1451106000,638703.47979999997],[1451192400,638703.47979999997],[1451278800,638703.47979999997],[1451365200,638703.47979999997],[1451451600,638703.47979999997],[1451538000,638703.47979999997],[1451624400,638703.47979999997],[1451710800,638703.47979999997],[1451797200,638703.47979999997],[1451883600,638703.47979999997],[1451970000,638703.47979999997],[1452056400,638703.47979999997],[1452142800,638703.47979999997],[1452229200,638703.47979999997],[1452315600,638703.47979999997],[1452402000,638703.47979999997],[1452488400,638703.47979999997],[1452574800,638703.47979999997],[1452661200,638703.47979999997],[1452747600,638703.47979999997],[1452834000,638703.47979999997],[1452920400,638703.47979999997],[1453006800,638703.47979999997],[1453093200,638703.47979999997],[1453179600,638703.47979999997],[1453266000,638703.47979999997],[1453352400,638703.47979999997],[1453438800,638703.47979999997],[1453525200,638703.47979999997],[1453611600,638703.47979999997],[1453698000,638703.47979999997],[1453784400,638703.47979999997],[1453870800,638703.47979999997],[1453957200,638703.47979999997],[1454043600,638703.47979999997],[1454130000,638703.47979999997],[1454216400,638703.47979999997],[1454302800,638703.47979999997],[1454389200,638703.47979999997],[1454475600,638703.47979999997],[1454562000,638703.47979999997],[1454648400,638703.47979999997],[1454734800,638703.47979999997],[1454821200,638703.47979999997],[1454907600,638703.47979999997],[1454994000,638703.47979999997],[1455080400,638703.47979999997],[1455166800,638703.47979999997],[1455253200,638703.47979999997],[1455339600,638703.47979999997],[1455426000,638703.47979999997],[1455512400,638703.47979999997],[1455598800,638703.47979999997],[1455685200,638703.47979999997],[1455771600,638703.47979999997],[1455858000,638703.47979999997],[1455944400,638703.47979999997],[1456030800,638703.47979999997],[1456117200,638703.47979999997],[1456203600,638703.47979999997],[1456290000,638703.47979999997],[1456376400,638703.47979999997],[1456462800,638703.47979999997],[1456549200,638703.47979999997],[1456635600,638703.47979999997],[1456722000,638703.47979999997],[1456808400,638703.47979999997],[1456894800,638703.47979999997],[1456981200,638703.47979999997],[1457067600,638703.47979999997],[1457154000,638703.47979999997],[1457240400,638703.47979999997],[1457326800,638703.47979999997],[1457413200,638703.47979999997],[1457499600,638703.47979999997],[1457586000,638703.47979999997],[1457672400,638703.47979999997],[1457758800,638703.47979999997],[1457845200,638703.47979999997],[1457928000,638703.47979999997],[1458014400,638703.47979999997],[1458100800,638703.47979999997],[1458187200,638703.47979999997],[1458273600,638703.47979999997],[1458360000,638703.47979999997],[1458446400,638703.47979999997],[1458532800,638703.47979999997],[1458619200,638703.47979999997],[1458705600,638703.47979999997],[1458792000,638703.47979999997],[1458878400,638703.47979999997],[1458964800,638703.47979999997],[1459051200,638703.47979999997],[1459137600,638703.47979999997],[1459224000,638703.47979999997],[1459310400,638703.47979999997],[1459396800,638703.47979999997],[1459483200,638703.47979999997],[1459569600,672385.20449999999],[1459656000,672385.20449999999],[1459742400,672385.20449999999],[1459828800,672385.20449999999],[1459915200,672385.20449999999],[1460001600,672385.20449999999],[1460088000,672385.20449999999],[1460174400,672385.20449999999],[1460260800,672385.20449999999],[1460347200,672385.20449999999],[1460433600,672385.20449999999],[1460520000,672385.20449999999],[1460606400,672385.20449999999],[1460692800,672385.20449999999],[1460779200,672385.20449999999],[1460865600,672385.20449999999],[1460952000,672385.20449999999],[1461038400,672385.20449999999],[1461124800,672385.20449999999],[1461211200,672385.20449999999],[1461297600,672385.20449999999],[1461384000,672385.20449999999],[1461470400,672385.20449999999],[1461556800,672385.20449999999],[1461643200,672385.20449999999],[1461729600,672385.20449999999],[1461816000,672385.20449999999],[1461902400,672385.20449999999],[1461988800,672385.20449999999],[1462075200,672385.20449999999],[1462161600,672385.20449999999],[1462248000,675372.23829999997],[1462334400,675372.23829999997],[1462420800,675372.23829999997],[1462507200,675372.23829999997],[1462593600,675372.23829999997],[1462680000,675372.23829999997],[1462766400,675372.23829999997],[1462852800,675372.23829999997],[1462939200,675372.23829999997],[1463025600,675372.23829999997],[1463112000,675372.23829999997],[1463198400,675372.23829999997],[1463284800,675372.23829999997],[1463371200,675372.23829999997],[1463457600,675372.23829999997],[1463544000,675372.23829999997],[1463630400,675372.23829999997],[1463716800,675372.23829999997],[1463803200,675372.23829999997],[1463889600,675372.23829999997],[1463976000,675372.23829999997],[1464062400,675372.23829999997],[1464148800,675372.23829999997],[1464235200,675372.23829999997],[1464321600,675372.23829999997],[1464408000,675372.23829999997],[1464494400,675372.23829999997],[1464580800,675372.23829999997],[1464667200,675372.23829999997],[1464753600,675372.23829999997],[1464840000,677879.63179999997],[1464926400,677879.63179999997],[1465012800,677879.63179999997],[1465099200,677879.63179999997],[1465185600,677879.63179999997],[1465272000,677879.63179999997],[1465358400,677879.63179999997],[1465444800,677879.63179999997],[1465531200,677879.63179999997],[1465617600,677879.63179999997],[1465704000,677879.63179999997],[1465790400,677879.63179999997],[1465876800,677879.63179999997],[1465963200,677879.63179999997],[1466049600,677879.63179999997],[1466136000,677879.63179999997],[1466222400,677879.63179999997],[1466308800,677879.63179999997],[1466395200,677879.63179999997],[1466481600,677879.63179999997],[1466568000,677879.63179999997],[1466654400,677879.63179999997],[1466740800,677879.63179999997],[1466827200,677879.63179999997],[1466913600,677879.63179999997],[1467000000,677879.63179999997],[1467086400,677879.63179999997],[1467172800,677879.63179999997],[1467259200,677879.63179999997],[1467345600,677879.63179999997],[1467432000,682832.96609999996],[1467518400,682832.96609999996],[1467604800,682832.96609999996],[1467691200,682832.96609999996],[1467777600,682832.96609999996],[1467864000,682832.96609999996],[1467950400,682832.96609999996],[1468036800,682832.96609999996],[1468123200,682832.96609999996],[1468209600,682832.96609999996],[1468296000,682832.96609999996],[1468382400,682832.96609999996],[1468468800,682832.96609999996],[1468555200,682832.96609999996],[1468641600,682832.96609999996],[1468728000,682832.96609999996],[1468814400,682832.96609999996],[1468900800,682832.96609999996],[1468987200,682832.96609999996],[1469073600,682832.96609999996],[1469160000,682832.96609999996],[1469246400,682832.96609999996],[1469332800,682832.96609999996],[1469419200,682832.96609999996],[1469505600,682832.96609999996],[1469592000,682832.96609999996],[1469678400,682832.96609999996],[1469764800,682832.96609999996],[1469851200,682832.96609999996],[1469937600,682832.96609999996],[1470024000,682832.96609999996],[1470110400,682832.96609999996],[1470196800,682832.96609999996],[1470283200,682832.96609999996],[1470369600,682832.96609999996],[1470456000,682832.96609999996],[1470542400,682832.96609999996],[1470628800,682832.96609999996],[1470715200,682832.96609999996],[1470801600,682832.96609999996],[1470888000,682832.96609999996],[1470974400,682832.96609999996],[1471060800,682832.96609999996],[1471147200,682832.96609999996],[1471233600,682832.96609999996],[1471320000,682832.96609999996],[1471406400,682832.96609999996],[1471492800,682832.96609999996],[1471579200,682832.96609999996],[1471665600,682832.96609999996],[1471752000,682832.96609999996],[1471838400,682832.96609999996],[1471924800,682832.96609999996],[1472011200,682832.96609999996],[1472097600,682832.96609999996],[1472184000,682832.96609999996],[1472270400,682832.96609999996],[1472356800,682832.96609999996],[1472443200,682832.96609999996],[1472529600,682832.96609999996],[1472616000,682832.96609999996],[1472702400,682832.96609999996],[1472788800,684543.85120000003],[1472875200,684543.85120000003],[1472961600,684543.85120000003],[1473048000,684543.85120000003],[1473134400,684543.85120000003],[1473220800,684543.85120000003],[1473307200,684543.85120000003],[1473393600,684543.85120000003],[1473480000,684543.85120000003],[1473566400,684543.85120000003],[1473652800,684543.85120000003],[1473739200,684543.85120000003],[1473825600,684543.85120000003],[1473912000,684543.85120000003],[1473998400,684543.85120000003],[1474084800,684543.85120000003],[1474171200,684543.85120000003],[1474257600,684543.85120000003],[1474344000,684543.85120000003],[1474430400,684543.85120000003],[1474516800,684543.85120000003],[1474603200,684543.85120000003],[1474689600,684543.85120000003],[1474776000,684543.85120000003],[1474862400,684543.85120000003],[1474948800,684543.85120000003],[1475035200,684543.85120000003],[1475121600,684543.85120000003],[1475208000,684543.85120000003],[1475294400,684543.85120000003],[1475380800,684543.85120000003],[1475467200,684543.85120000003],[1475553600,684543.85120000003],[1475640000,684543.85120000003],[1475726400,684543.85120000003],[1475812800,684543.85120000003],[1475899200,684543.85120000003],[1475985600,684543.85120000003],[1476072000,684543.85120000003],[1476158400,684543.85120000003],[1476244800,684543.85120000003],[1476331200,684543.85120000003],[1476417600,684543.85120000003],[1476504000,684543.85120000003],[1476590400,684543.85120000003],[1476676800,684543.85120000003],[1476763200,684543.85120000003],[1476849600,684543.85120000003],[1476936000,684543.85120000003],[1477022400,684543.85120000003],[1477108800,684543.85120000003],[1477195200,684543.85120000003],[1477281600,684543.85120000003],[1477368000,684543.85120000003],[1477454400,684543.85120000003],[1477540800,684543.85120000003],[1477627200,684543.85120000003],[1477713600,684543.85120000003],[1477800000,684543.85120000003],[1477886400,684543.85120000003],[1477972800,684543.85120000003],[1478059200,688005.89930000005],[1478145600,688005.89930000005],[1478232000,688005.89930000005],[1478318400,688005.89930000005],[1478404800,688005.89930000005],[1478494800,688005.89930000005],[1478581200,688005.89930000005],[1478667600,688005.89930000005],[1478754000,688005.89930000005],[1478840400,688005.89930000005],[1478926800,688005.89930000005],[1479013200,688005.89930000005],[1479099600,688005.89930000005],[1479186000,688005.89930000005],[1479272400,688005.89930000005],[1479358800,688005.89930000005],[1479445200,688005.89930000005],[1479531600,688005.89930000005],[1479618000,688005.89930000005],[1479704400,688005.89930000005],[1479790800,688005.89930000005],[1479877200,688005.89930000005],[1479963600,688005.89930000005],[1480050000,688005.89930000005],[1480136400,688005.89930000005],[1480222800,688005.89930000005],[1480309200,688005.89930000005],[1480395600,688005.89930000005],[1480482000,688005.89930000005],[1480568400,688005.89930000005],[1480654800,691424.62269999995],[1480741200,691424.62269999995],[1480827600,691424.62269999995],[1480914000,691424.62269999995],[1481000400,691424.62269999995],[1481086800,691424.62269999995],[1481173200,691424.62269999995],[1481259600,691424.62269999995],[1481346000,691424.62269999995],[1481432400,691424.62269999995],[1481518800,691424.62269999995],[1481605200,691424.62269999995],[1481691600,691424.62269999995],[1481778000,691424.62269999995],[1481864400,691424.62269999995],[1481950800,691424.62269999995],[1482037200,691424.62269999995],[1482123600,691424.62269999995],[1482210000,691424.62269999995],[1482296400,691424.62269999995],[1482382800,691424.62269999995],[1482469200,691424.62269999995],[1482555600,691424.62269999995],[1482642000,691424.62269999995],[1482728400,691424.62269999995],[1482814800,691424.62269999995],[1482901200,691424.62269999995],[1482987600,691424.62269999995],[1483074000,691424.62269999995],[1483160400,691424.62269999995],[1483246800,691424.62269999995],[1483333200,691424.62269999995],[1483419600,691424.62269999995],[1483506000,693817.43180000002],[1483592400,693817.43180000002],[1483678800,693817.43180000002],[1483765200,693817.43180000002],[1483851600,693817.43180000002],[1483938000,693817.43180000002],[1484024400,693817.43180000002],[1484110800,693817.43180000002],[1484197200,693817.43180000002],[1484283600,693817.43180000002],[1484370000,693817.43180000002],[1484456400,693817.43180000002],[1484542800,693817.43180000002],[1484629200,693817.43180000002],[1484715600,693817.43180000002],[1484802000,693817.43180000002],[1484888400,693817.43180000002],[1484974800,693817.43180000002],[1485061200,693817.43180000002],[1485147600,693817.43180000002],[1485234000,693817.43180000002],[1485320400,693817.43180000002],[1485406800,693817.43180000002],[1485493200,693817.43180000002],[1485579600,693817.43180000002],[1485666000,693817.43180000002],[1485752400,693817.43180000002],[1485838800,693817.43180000002],[1485925200,693817.43180000002],[1486011600,695755.33100000001],[1486098000,695755.33100000001],[1486184400,695755.33100000001],[1486270800,695755.33100000001],[1486357200,695755.33100000001],[1486443600,695755.33100000001],[1486530000,695755.33100000001],[1486616400,695755.33100000001],[1486702800,695755.33100000001],[1486789200,695755.33100000001],[1486875600,695755.33100000001],[1486962000,695755.33100000001],[1487048400,695755.33100000001],[1487134800,695755.33100000001],[1487221200,695755.33100000001],[1487307600,695755.33100000001],[1487394000,695755.33100000001],[1487480400,695755.33100000001],[1487566800,695755.33100000001],[1487653200,695755.33100000001],[1487739600,695755.33100000001],[1487826000,695755.33100000001],[1487912400,695755.33100000001],[1487998800,695755.33100000001],[1488085200,695755.33100000001],[1488171600,695755.33100000001],[1488258000,695755.33100000001],[1488344400,695755.33100000001],[1488430800,695755.33100000001],[1488517200,695755.33100000001],[1488603600,695755.33100000001],[1488690000,695755.33100000001],[1488776400,695755.33100000001],[1488862800,695755.33100000001],[1488949200,695755.33100000001],[1489035600,695755.33100000001],[1489122000,695755.33100000001],[1489208400,695755.33100000001],[1489294800,695755.33100000001],[1489377600,695755.33100000001],[1489464000,695755.33100000001],[1489550400,695755.33100000001],[1489636800,695755.33100000001],[1489723200,695755.33100000001],[1489809600,695755.33100000001],[1489896000,695755.33100000001],[1489982400,695755.33100000001],[1490068800,695755.33100000001],[1490155200,695755.33100000001],[1490241600,695755.33100000001],[1490328000,695755.33100000001],[1490414400,695755.33100000001],[1490500800,695755.33100000001],[1490587200,695755.33100000001],[1490673600,695755.33100000001],[1490760000,695755.33100000001],[1490846400,695755.33100000001],[1490932800,695755.33100000001],[1491019200,695755.33100000001],[1491105600,695755.33100000001],[1491192000,695755.33100000001],[1491278400,695755.33100000001],[1491364800,695755.33100000001],[1491451200,695755.33100000001],[1491537600,695755.33100000001],[1491624000,695755.33100000001],[1491710400,695755.33100000001],[1491796800,695755.33100000001],[1491883200,695755.33100000001],[1491969600,695755.33100000001],[1492056000,695755.33100000001],[1492142400,695755.33100000001],[1492228800,695755.33100000001],[1492315200,695755.33100000001],[1492401600,695755.33100000001],[1492488000,695755.33100000001],[1492574400,695755.33100000001],[1492660800,695755.33100000001],[1492747200,695755.33100000001],[1492833600,695755.33100000001],[1492920000,695755.33100000001],[1493006400,695755.33100000001],[1493092800,695755.33100000001],[1493179200,695755.33100000001],[1493265600,695755.33100000001],[1493352000,695755.33100000001],[1493438400,695755.33100000001],[1493524800,695755.33100000001],[1493611200,695755.33100000001],[1493697600,732720.54180000001],[1493784000,732720.54180000001],[1493870400,732720.54180000001],[1493956800,732720.54180000001],[1494043200,732720.54180000001],[1494129600,732720.54180000001],[1494216000,732720.54180000001],[1494302400,732720.54180000001],[1494388800,732720.54180000001],[1494475200,732720.54180000001],[1494561600,732720.54180000001],[1494648000,732720.54180000001],[1494734400,732720.54180000001],[1494820800,732720.54180000001],[1494907200,732720.54180000001],[1494993600,732720.54180000001],[1495080000,732720.54180000001],[1495166400,732720.54180000001],[1495252800,732720.54180000001],[1495339200,732720.54180000001],[1495425600,732720.54180000001],[1495512000,732720.54180000001],[1495598400,732720.54180000001],[1495684800,732720.54180000001],[1495771200,732720.54180000001],[1495857600,732720.54180000001],[1495944000,732720.54180000001],[1496030400,732720.54180000001],[1496116800,732720.54180000001],[1496203200,732720.54180000001],[1496289600,732720.54180000001],[1496376000,732720.54180000001],[1496462400,732720.54180000001],[1496548800,732720.54180000001],[1496635200,732720.54180000001],[1496721600,732720.54180000001],[1496808000,732720.54180000001],[1496894400,732720.54180000001],[1496980800,732720.54180000001],[1497067200,732720.54180000001],[1497153600,732720.54180000001],[1497240000,732720.54180000001],[1497326400,732720.54180000001],[1497412800,732720.54180000001],[1497499200,732720.54180000001],[1497585600,732720.54180000001],[1497672000,732720.54180000001],[1497758400,732720.54180000001],[1497844800,732720.54180000001],[1497931200,732720.54180000001],[1498017600,732720.54180000001],[1498104000,732720.54180000001],[1498190400,732720.54180000001],[1498276800,732720.54180000001],[1498363200,732720.54180000001],[1498449600,732720.54180000001],[1498536000,732720.54180000001],[1498622400,732720.54180000001],[1498708800,732720.54180000001],[1498795200,732720.54180000001],[1498881600,732720.54180000001],[1498968000,732720.54180000001],[1499054400,732720.54180000001],[1499140800,732720.54180000001],[1499227200,732720.54180000001],[1499313600,732720.54180000001],[1499400000,732720.54180000001],[1499486400,732720.54180000001],[1499572800,732720.54180000001],[1499659200,732720.54180000001],[1499745600,732720.54180000001],[1499832000,732720.54180000001],[1499918400,732720.54180000001],[1500004800,732720.54180000001],[1500091200,732720.54180000001],[1500177600,732720.54180000001],[1500264000,732720.54180000001],[1500350400,732720.54180000001],[1500436800,732720.54180000001],[1500523200,732720.54180000001],[1500609600,732720.54180000001],[1500696000,732720.54180000001],[1500782400,732720.54180000001],[1500868800,732720.54180000001],[1500955200,732720.54180000001],[1501041600,732720.54180000001],[1501128000,732720.54180000001],[1501214400,732720.54180000001],[1501300800,732720.54180000001],[1501387200,732720.54180000001],[1501473600,732720.54180000001],[1501560000,732720.54180000001],[1501646400,732720.54180000001],[1501732800,732720.54180000001],[1501819200,732720.54180000001],[1501905600,732720.54180000001],[1501992000,732720.54180000001],[1502078400,732720.54180000001],[1502164800,732720.54180000001],[1502251200,732720.54180000001],[1502337600,732720.54180000001],[1502424000,732720.54180000001],[1502510400,732720.54180000001],[1502596800,732720.54180000001],[1502683200,732720.54180000001],[1502769600,732720.54180000001],[1502856000,732720.54180000001],[1502942400,732720.54180000001],[1503028800,732720.54180000001],[1503115200,732720.54180000001],[1503201600,732720.54180000001],[1503288000,732720.54180000001],[1503374400,732720.54180000001],[1503460800,732720.54180000001],[1503547200,732720.54180000001],[1503633600,732720.54180000001],[1503720000,732720.54180000001],[1503806400,732720.54180000001],[1503892800,732720.54180000001],[1503979200,732720.54180000001],[1504065600,732720.54180000001],[1504152000,732720.54180000001],[1504238400,732720.54180000001],[1504324800,732720.54180000001],[1504411200,732720.54180000001],[1504497600,732720.54180000001],[1504584000,732720.54180000001],[1504670400,732720.54180000001],[1504756800,732720.54180000001],[1504843200,732720.54180000001],[1504929600,732720.54180000001],[1505016000,732720.54180000001],[1505102400,732720.54180000001],[1505188800,732720.54180000001],[1505275200,732720.54180000001],[1505361600,732720.54180000001],[1505448000,732720.54180000001],[1505534400,732720.54180000001],[1505620800,732720.54180000001],[1505707200,732720.54180000001],[1505793600,732720.54180000001],[1505880000,732720.54180000001],[1505966400,732720.54180000001],[1506052800,732720.54180000001],[1506139200,732720.54180000001],[1506225600,732720.54180000001],[1506312000,732720.54180000001],[1506398400,732720.54180000001],[1506484800,732720.54180000001],[1506571200,732720.54180000001],[1506657600,732720.54180000001],[1506744000,732720.54180000001],[1506830400,732720.54180000001],[1506916800,732720.54180000001],[1507003200,732720.54180000001],[1507089600,732720.54180000001],[1507176000,732720.54180000001],[1507262400,732720.54180000001],[1507348800,732720.54180000001],[1507435200,732720.54180000001],[1507521600,732720.54180000001],[1507608000,732720.54180000001],[1507694400,732720.54180000001],[1507780800,732720.54180000001],[1507867200,732720.54180000001],[1507953600,732720.54180000001],[1508040000,732720.54180000001],[1508126400,732720.54180000001],[1508212800,732720.54180000001],[1508299200,732720.54180000001],[1508385600,732720.54180000001],[1508472000,732720.54180000001],[1508558400,732720.54180000001],[1508644800,732720.54180000001],[1508731200,732720.54180000001],[1508817600,732720.54180000001],[1508904000,732720.54180000001],[1508990400,732720.54180000001],[1509076800,732720.54180000001],[1509163200,732720.54180000001],[1509249600,732720.54180000001],[1509336000,732720.54180000001],[1509422400,732720.54180000001],[1509508800,732720.54180000001],[1509595200,732720.54180000001],[1509681600,732720.54180000001],[1509768000,732720.54180000001],[1509854400,732720.54180000001],[1509944400,732720.54180000001],[1510030800,732720.54180000001],[1510117200,732720.54180000001],[1510203600,732720.54180000001],[1510290000,732720.54180000001],[1510376400,732720.54180000001],[1510462800,732720.54180000001],[1510549200,732720.54180000001],[1510635600,732720.54180000001],[1510722000,732720.54180000001],[1510808400,732720.54180000001],[1510894800,732720.54180000001],[1510981200,732720.54180000001],[1511067600,732720.54180000001],[1511154000,732720.54180000001],[1511240400,732720.54180000001],[1511326800,732720.54180000001],[1511413200,732720.54180000001],[1511499600,732720.54180000001],[1511586000,732720.54180000001],[1511672400,732720.54180000001],[1511758800,732720.54180000001],[1511845200,732720.54180000001],[1511931600,732720.54180000001],[1512018000,732720.54180000001],[1512104400,732720.54180000001],[1512190800,776347.69169999997],[1512277200,776347.69169999997],[1512363600,776347.69169999997],[1512450000,776347.69169999997],[1512536400,776347.69169999997],[1512622800,776347.69169999997],[1512709200,776347.69169999997],[1512795600,776347.69169999997],[1512882000,776347.69169999997],[1512968400,776347.69169999997],[1513054800,776347.69169999997],[1513141200,776347.69169999997],[1513227600,776347.69169999997],[1513314000,776347.69169999997],[1513400400,776347.69169999997],[1513486800,776347.69169999997],[1513573200,776347.69169999997],[1513659600,776347.69169999997],[1513746000,776347.69169999997],[1513832400,776347.69169999997],[1513918800,776347.69169999997],[1514005200,776347.69169999997],[1514091600,776347.69169999997],[1514178000,776347.69169999997],[1514264400,776347.69169999997],[1514350800,776347.69169999997],[1514437200,776347.69169999997],[1514523600,776347.69169999997],[1514610000,776347.69169999997],[1514696400,776347.69169999997],[1514782800,776347.69169999997],[1514869200,776347.69169999997],[1514955600,777573.39839999995],[1515042000,777573.39839999995],[1515128400,777573.39839999995],[1515214800,777573.39839999995],[1515301200,777573.39839999995],[1515387600,777573.39839999995],[1515474000,777573.39839999995],[1515560400,777573.39839999995],[1515646800,777573.39839999995],[1515733200,777573.39839999995],[1515819600,777573.39839999995],[1515906000,777573.39839999995],[1515992400,777573.39839999995],[1516078800,777573.39839999995],[1516165200,777573.39839999995],[1516251600,777573.39839999995],[1516338000,777573.39839999995],[1516424400,777573.39839999995],[1516510800,777573.39839999995],[1516597200,777573.39839999995],[1516683600,777573.39839999995],[1516770000,777573.39839999995],[1516856400,777573.39839999995],[1516942800,777573.39839999995],[1517029200,777573.39839999995],[1517115600,777573.39839999995],[1517202000,777573.39839999995],[1517288400,777573.39839999995],[1517374800,777573.39839999995],[1517461200,777573.39839999995],[1517547600,779907.00650000002],[1517634000,779907.00650000002],[1517720400,779907.00650000002],[1517806800,779907.00650000002],[1517893200,779907.00650000002],[1517979600,779907.00650000002],[1518066000,779907.00650000002],[1518152400,779907.00650000002],[1518238800,779907.00650000002],[1518325200,779907.00650000002],[1518411600,779907.00650000002],[1518498000,779907.00650000002],[1518584400,779907.00650000002],[1518670800,779907.00650000002],[1518757200,779907.00650000002],[1518843600,779907.00650000002],[1518930000,779907.00650000002],[1519016400,779907.00650000002],[1519102800,779907.00650000002],[1519189200,779907.00650000002],[1519275600,779907.00650000002],[1519362000,779907.00650000002],[1519448400,779907.00650000002],[1519534800,779907.00650000002],[1519621200,779907.00650000002],[1519707600,779907.00650000002],[1519794000,779907.00650000002],[1519880400,779907.00650000002],[1519966800,779907.00650000002],[1520053200,779907.00650000002],[1520139600,779907.00650000002],[1520226000,779907.00650000002],[1520312400,779907.00650000002],[1520398800,779907.00650000002],[1520485200,779907.00650000002],[1520571600,779907.00650000002],[1520658000,779907.00650000002],[1520744400,779907.00650000002],[1520827200,779907.00650000002],[1520913600,779907.00650000002],[1521000000,779907.00650000002],[1521086400,779907.00650000002],[1521172800,779907.00650000002],[1521259200,779907.00650000002],[1521345600,779907.00650000002],[1521432000,779907.00650000002],[1521518400,779907.00650000002],[1521604800,779907.00650000002],[1521691200,779907.00650000002],[1521777600,779907.00650000002],[1521864000,779907.00650000002],[1521950400,779907.00650000002],[1522036800,779907.00650000002],[1522123200,779907.00650000002],[1522209600,779907.00650000002],[1522296000,779907.00650000002],[1522382400,779907.00650000002],[1522468800,779907.00650000002],[1522555200,779907.00650000002],[1522641600,779907.00650000002],[1522728000,826634.05090000003],[1522814400,826634.05090000003],[1522900800,826634.05090000003],[1522987200,826634.05090000003],[1523073600,826634.05090000003],[1523160000,826634.05090000003],[1523246400,826634.05090000003],[1523332800,826634.05090000003],[1523419200,826634.05090000003],[1523505600,826634.05090000003],[1523592000,826634.05090000003],[1523678400,826634.05090000003],[1523764800,826634.05090000003],[1523851200,826634.05090000003],[1523937600,826634.05090000003],[1524024000,826634.05090000003],[1524110400,826634.05090000003],[1524196800,826634.05090000003],[1524283200,826634.05090000003],[1524369600,826634.05090000003],[1524456000,826634.05090000003],[1524542400,826634.05090000003],[1524628800,826634.05090000003],[1524715200,826634.05090000003],[1524801600,826634.05090000003],[1524888000,826634.05090000003],[1524974400,826634.05090000003],[1525060800,826634.05090000003],[1525147200,826634.05090000003],[1525233600,826634.05090000003],[1525320000,826634.05090000003],[1525406400,826634.05090000003],[1525492800,826634.05090000003],[1525579200,826634.05090000003],[1525665600,826634.05090000003],[1525752000,826634.05090000003],[1525838400,826634.05090000003],[1525924800,826634.05090000003],[1526011200,826634.05090000003],[1526097600,826634.05090000003],[1526184000,826634.05090000003],[1526270400,826634.05090000003],[1526356800,826634.05090000003],[1526443200,826634.05090000003],[1526529600,826634.05090000003],[1526616000,826634.05090000003],[1526702400,826634.05090000003],[1526788800,826634.05090000003],[1526875200,826634.05090000003],[1526961600,826634.05090000003],[1527048000,826634.05090000003],[1527134400,826634.05090000003],[1527220800,826634.05090000003],[1527307200,826634.05090000003],[1527393600,826634.05090000003],[1527480000,826634.05090000003],[1527566400,826634.05090000003],[1527652800,826634.05090000003],[1527739200,826634.05090000003],[1527825600,826634.05090000003],[1527912000,826634.05090000003],[1527998400,826634.05090000003],[1528084800,826634.05090000003],[1528171200,826634.05090000003],[1528257600,826634.05090000003],[1528344000,826634.05090000003],[1528430400,826634.05090000003],[1528516800,826634.05090000003],[1528603200,826634.05090000003],[1528689600,826634.05090000003],[1528776000,826634.05090000003],[1528862400,826634.05090000003],[1528948800,826634.05090000003],[1529035200,826634.05090000003],[1529121600,826634.05090000003],[1529208000,826634.05090000003],[1529294400,826634.05090000003],[1529380800,826634.05090000003],[1529467200,826634.05090000003],[1529553600,826634.05090000003],[1529640000,826634.05090000003],[1529726400,826634.05090000003],[1529812800,826634.05090000003],[1529899200,826634.05090000003],[1529985600,826634.05090000003],[1530072000,826634.05090000003],[1530158400,826634.05090000003],[1530244800,826634.05090000003],[1530331200,826634.05090000003],[1530417600,826634.05090000003],[1530504000,826634.05090000003],[1530590400,826634.05090000003],[1530676800,826634.05090000003],[1530763200,826634.05090000003],[1530849600,826634.05090000003],[1530936000,826634.05090000003],[1531022400,826634.05090000003],[1531108800,826634.05090000003],[1531195200,826634.05090000003],[1531281600,826634.05090000003],[1531368000,826634.05090000003],[1531454400,826634.05090000003],[1531540800,826634.05090000003],[1531627200,826634.05090000003],[1531713600,826634.05090000003],[1531800000,826634.05090000003],[1531886400,826634.05090000003],[1531972800,826634.05090000003],[1532059200,826634.05090000003],[1532145600,826634.05090000003],[1532232000,826634.05090000003],[1532318400,826634.05090000003],[1532404800,826634.05090000003],[1532491200,826634.05090000003],[1532577600,826634.05090000003],[1532664000,826634.05090000003],[1532750400,826634.05090000003],[1532836800,826634.05090000003],[1532923200,826634.05090000003],[1533009600,826634.05090000003],[1533096000,826634.05090000003],[1533182400,826634.05090000003],[1533268800,826634.05090000003],[1533355200,826634.05090000003],[1533441600,826634.05090000003],[1533528000,826634.05090000003],[1533614400,826634.05090000003],[1533700800,826634.05090000003],[1533787200,826634.05090000003],[1533873600,826634.05090000003],[1533960000,826634.05090000003],[1534046400,826634.05090000003],[1534132800,826634.05090000003],[1534219200,826634.05090000003],[1534305600,826634.05090000003],[1534392000,826634.05090000003],[1534478400,826634.05090000003],[1534564800,826634.05090000003],[1534651200,826634.05090000003],[1534737600,826634.05090000003],[1534824000,826634.05090000003],[1534910400,826634.05090000003],[1534996800,826634.05090000003],[1535083200,826634.05090000003],[1535169600,826634.05090000003],[1535256000,826634.05090000003],[1535342400,826634.05090000003],[1535428800,826634.05090000003],[1535515200,826634.05090000003],[1535601600,826634.05090000003],[1535688000,826634.05090000003],[1535774400,826634.05090000003],[1535860800,826634.05090000003],[1535947200,826634.05090000003],[1536033600,826634.05090000003],[1536120000,826634.05090000003],[1536206400,826634.05090000003],[1536292800,826634.05090000003],[1536379200,826634.05090000003],[1536465600,826634.05090000003],[1536552000,826634.05090000003],[1536638400,826634.05090000003],[1536724800,826634.05090000003],[1536811200,826634.05090000003],[1536897600,826634.05090000003],[1536984000,826634.05090000003],[1537070400,826634.05090000003],[1537156800,826634.05090000003],[1537243200,826634.05090000003],[1537329600,826634.05090000003],[1537416000,826634.05090000003],[1537502400,826634.05090000003],[1537588800,826634.05090000003],[1537675200,826634.05090000003],[1537761600,826634.05090000003],[1537848000,826634.05090000003],[1537934400,826634.05090000003],[1538020800,826634.05090000003],[1538107200,826634.05090000003],[1538193600,826634.05090000003],[1538280000,826634.05090000003],[1538366400,826634.05090000003],[1538452800,826634.05090000003],[1538539200,826634.05090000003],[1538625600,826634.05090000003],[1538712000,826634.05090000003],[1538798400,826634.05090000003],[1538884800,826634.05090000003],[1538971200,826634.05090000003],[1539057600,826634.05090000003],[1539144000,826634.05090000003],[1539230400,826634.05090000003],[1539316800,826634.05090000003],[1539403200,826634.05090000003],[1539489600,826634.05090000003],[1539576000,826634.05090000003],[1539662400,826634.05090000003],[1539748800,826634.05090000003],[1539835200,826634.05090000003],[1539921600,826634.05090000003],[1540008000,826634.05090000003],[1540094400,826634.05090000003],[1540180800,826634.05090000003],[1540267200,826634.05090000003],[1540353600,826634.05090000003],[1540440000,826634.05090000003],[1540526400,826634.05090000003],[1540612800,826634.05090000003],[1540699200,826634.05090000003],[1540785600,826634.05090000003],[1540872000,826634.05090000003],[1540958400,826634.05090000003],[1541044800,826634.05090000003],[1541131200,867582.90830000001],[1541217600,867582.90830000001],[1541304000,867582.90830000001],[1541394000,867582.90830000001],[1541480400,867582.90830000001],[1541566800,867582.90830000001],[1541653200,867582.90830000001],[1541739600,867582.90830000001],[1541826000,867582.90830000001],[1541912400,867582.90830000001],[1541998800,867582.90830000001],[1542085200,867582.90830000001],[1542171600,867582.90830000001],[1542258000,867582.90830000001],[1542344400,867582.90830000001],[1542430800,867582.90830000001],[1542517200,867582.90830000001],[1542603600,867582.90830000001],[1542690000,867582.90830000001],[1542776400,867582.90830000001],[1542862800,867582.90830000001],[1542949200,867582.90830000001],[1543035600,867582.90830000001],[1543122000,867582.90830000001],[1543208400,867582.90830000001],[1543294800,867582.90830000001],[1543381200,867582.90830000001],[1543467600,867582.90830000001],[1543554000,867582.90830000001],[1543640400,867582.90830000001],[1543726800,867582.90830000001],[1543813200,867582.90830000001],[1543899600,867582.90830000001],[1543986000,867582.90830000001],[1544072400,867582.90830000001],[1544158800,867582.90830000001],[1544245200,867582.90830000001],[1544331600,867582.90830000001],[1544418000,867582.90830000001],[1544504400,867582.90830000001],[1544590800,867582.90830000001],[1544677200,867582.90830000001],[1544763600,867582.90830000001],[1544850000,867582.90830000001],[1544936400,867582.90830000001],[1545022800,867582.90830000001],[1545109200,867582.90830000001],[1545195600,867582.90830000001],[1545282000,867582.90830000001],[1545368400,867582.90830000001],[1545454800,867582.90830000001],[1545541200,867582.90830000001],[1545627600,867582.90830000001],[1545714000,867582.90830000001],[1545800400,867582.90830000001],[1545886800,867582.90830000001],[1545973200,867582.90830000001],[1546059600,867582.90830000001],[1546146000,867582.90830000001],[1546232400,867582.90830000001],[1546318800,867582.90830000001],[1546405200,867582.90830000001],[1546491600,869192.33550000004],[1546578000,869192.33550000004],[1546664400,869192.33550000004],[1546750800,869192.33550000004],[1546837200,869192.33550000004],[1546923600,869192.33550000004],[1547010000,869192.33550000004],[1547096400,869192.33550000004],[1547182800,869192.33550000004],[1547269200,869192.33550000004],[1547355600,869192.33550000004],[1547442000,869192.33550000004],[1547528400,869192.33550000004],[1547614800,869192.33550000004],[1547701200,869192.33550000004],[1547787600,869192.33550000004],[1547874000,869192.33550000004],[1547960400,869192.33550000004],[1548046800,869192.33550000004],[1548133200,869192.33550000004],[1548219600,869192.33550000004],[1548306000,869192.33550000004],[1548392400,869192.33550000004],[1548478800,869192.33550000004],[1548565200,869192.33550000004],[1548651600,869192.33550000004],[1548738000,869192.33550000004],[1548824400,869192.33550000004],[1548910800,869192.33550000004],[1548997200,869192.33550000004],[1549083600,871803.49659999995],[1549170000,871803.49659999995],[1549256400,871803.49659999995],[1549342800,871803.49659999995],[1549429200,871803.49659999995],[1549515600,871803.49659999995],[1549602000,871803.49659999995],[1549688400,871803.49659999995],[1549774800,871803.49659999995],[1549861200,871803.49659999995],[1549947600,871803.49659999995],[1550034000,871803.49659999995],[1550120400,871803.49659999995],[1550206800,871803.49659999995],[1550293200,871803.49659999995],[1550379600,871803.49659999995],[1550466000,871803.49659999995],[1550552400,871803.49659999995],[1550638800,871803.49659999995],[1550725200,871803.49659999995],[1550811600,871803.49659999995],[1550898000,871803.49659999995],[1550984400,871803.49659999995],[1551070800,871803.49659999995],[1551157200,871803.49659999995],[1551243600,871803.49659999995],[1551330000,871803.49659999995],[1551416400,871803.49659999995],[1551502800,874328.79189999995],[1551589200,874328.79189999995],[1551675600,874328.79189999995],[1551762000,874328.79189999995],[1551848400,874328.79189999995],[1551934800,874328.79189999995],[1552021200,874328.79189999995],[1552107600,874328.79189999995],[1552194000,874328.79189999995],[1552276800,874328.79189999995],[1552363200,874328.79189999995],[1552449600,874328.79189999995],[1552536000,874328.79189999995],[1552622400,874328.79189999995],[1552708800,874328.79189999995],[1552795200,874328.79189999995],[1552881600,874328.79189999995],[1552968000,874328.79189999995],[1553054400,874328.79189999995],[1553140800,874328.79189999995],[1553227200,874328.79189999995],[1553313600,874328.79189999995],[1553400000,874328.79189999995],[1553486400,874328.79189999995],[1553572800,874328.79189999995],[1553659200,874328.79189999995],[1553745600,874328.79189999995],[1553832000,874328.79189999995],[1553918400,874328.79189999995],[1554004800,874328.79189999995],[1554091200,874328.79189999995],[1554177600,875685.06449999998],[1554264000,875685.06449999998],[1554350400,875685.06449999998],[1554436800,875685.06449999998],[1554523200,875685.06449999998],[1554609600,875685.06449999998],[1554696000,875685.06449999998],[1554782400,875685.06449999998],[1554868800,875685.06449999998],[1554955200,875685.06449999998],[1555041600,875685.06449999998],[1555128000,875685.06449999998],[1555214400,875685.06449999998],[1555300800,875685.06449999998],[1555387200,875685.06449999998],[1555473600,875685.06449999998],[1555560000,875685.06449999998],[1555646400,875685.06449999998],[1555732800,875685.06449999998],[1555819200,875685.06449999998],[1555905600,875685.06449999998],[1555992000,875685.06449999998],[1556078400,875685.06449999998],[1556164800,875685.06449999998],[1556251200,875685.06449999998],[1556337600,875685.06449999998],[1556424000,875685.06449999998],[1556510400,875685.06449999998],[1556596800,875685.06449999998],[1556683200,875685.06449999998],[1556769600,917695.72829999996],[1556856000,917695.72829999996],[1556942400,917695.72829999996],[1557028800,917695.72829999996],[1557115200,917695.72829999996],[1557201600,917695.72829999996],[1557288000,917695.72829999996],[1557374400,917695.72829999996],[1557460800,917695.72829999996],[1557547200,917695.72829999996],[1557633600,917695.72829999996],[1557720000,917695.72829999996],[1557806400,917695.72829999996],[1557892800,917695.72829999996],[1557979200,917695.72829999996],[1558065600,917695.72829999996],[1558152000,917695.72829999996],[1558238400,917695.72829999996],[1558324800,917695.72829999996],[1558411200,917695.72829999996],[1558497600,917695.72829999996],[1558584000,917695.72829999996],[1558670400,917695.72829999996],[1558756800,917695.72829999996],[1558843200,917695.72829999996],[1558929600,917695.72829999996],[1559016000,917695.72829999996],[1559102400,917695.72829999996],[1559188800,917695.72829999996],[1559275200,917695.72829999996],[1559361600,917695.72829999996],[1559448000,917695.72829999996],[1559534400,917695.72829999996],[1559620800,956937.37529999996],[1559707200,956937.37529999996],[1559793600,956937.37529999996],[1559880000,956937.37529999996],[1559966400,956937.37529999996],[1560052800,956937.37529999996],[1560139200,956937.37529999996],[1560225600,956937.37529999996],[1560312000,956937.37529999996],[1560398400,956937.37529999996],[1560484800,956937.37529999996],[1560571200,956937.37529999996],[1560657600,956937.37529999996],[1560744000,956937.37529999996],[1560830400,956937.37529999996],[1560916800,956937.37529999996],[1561003200,956937.37529999996],[1561089600,956937.37529999996],[1561176000,956937.37529999996],[1561262400,956937.37529999996],[1561348800,956937.37529999996],[1561435200,956937.37529999996],[1561521600,956937.37529999996],[1561608000,956937.37529999996],[1561694400,956937.37529999996],[1561780800,956937.37529999996],[1561867200,956937.37529999996],[1561953600,956937.37529999996],[1562040000,998979.87890000001],[1562126400,998979.87890000001],[1562212800,998979.87890000001],[1562299200,998979.87890000001],[1562385600,998979.87890000001],[1562472000,998979.87890000001],[1562558400,998979.87890000001],[1562644800,998979.87890000001],[1562731200,998979.87890000001],[1562817600,998979.87890000001],[1562904000,998979.87890000001],[1562990400,998979.87890000001],[1563076800,998979.87890000001],[1563163200,998979.87890000001],[1563249600,998979.87890000001],[1563336000,998979.87890000001],[1563422400,998979.87890000001],[1563508800,998979.87890000001],[1563595200,998979.87890000001],[1563681600,998979.87890000001],[1563768000,998979.87890000001],[1563854400,998979.87890000001],[1563940800,998979.87890000001],[1564027200,998979.87890000001],[1564113600,998979.87890000001],[1564200000,998979.87890000001],[1564286400,998979.87890000001],[1564372800,998979.87890000001],[1564459200,998979.87890000001],[1564545600,998979.87890000001],[1564632000,998979.87890000001],[1564718400,998979.87890000001],[1564804800,998979.87890000001],[1564891200,998979.87890000001],[1564977600,998979.87890000001],[1565064000,998979.87890000001],[1565150400,998979.87890000001],[1565236800,998979.87890000001],[1565323200,998979.87890000001],[1565409600,998979.87890000001],[1565496000,998979.87890000001],[1565582400,998979.87890000001],[1565668800,998979.87890000001],[1565755200,998979.87890000001],[1565841600,998979.87890000001],[1565928000,998979.87890000001],[1566014400,998979.87890000001],[1566100800,998979.87890000001],[1566187200,998979.87890000001],[1566273600,998979.87890000001],[1566360000,998979.87890000001],[1566446400,998979.87890000001],[1566532800,998979.87890000001],[1566619200,998979.87890000001],[1566705600,998979.87890000001],[1566792000,998979.87890000001],[1566878400,998979.87890000001],[1566964800,998979.87890000001],[1567051200,998979.87890000001],[1567137600,998979.87890000001],[1567224000,998979.87890000001],[1567310400,998979.87890000001],[1567396800,998979.87890000001],[1567483200,998979.87890000001],[1567569600,998979.87890000001],[1567656000,998979.87890000001],[1567742400,998979.87890000001],[1567828800,998979.87890000001],[1567915200,998979.87890000001],[1568001600,998979.87890000001],[1568088000,998979.87890000001],[1568174400,998979.87890000001],[1568260800,998979.87890000001],[1568347200,998979.87890000001],[1568433600,998979.87890000001],[1568520000,998979.87890000001],[1568606400,998979.87890000001],[1568692800,998979.87890000001],[1568779200,998979.87890000001],[1568865600,998979.87890000001],[1568952000,998979.87890000001],[1569038400,998979.87890000001],[1569124800,998979.87890000001],[1569211200,998979.87890000001],[1569297600,998979.87890000001],[1569384000,998979.87890000001],[1569470400,998979.87890000001],[1569556800,998979.87890000001],[1569643200,998979.87890000001],[1569729600,998979.87890000001],[1569816000,998979.87890000001],[1569902400,998979.87890000001],[1569988800,998979.87890000001],[1570075200,998979.87890000001],[1570161600,998979.87890000001],[1570248000,998979.87890000001],[1570334400,998979.87890000001],[1570420800,998979.87890000001],[1570507200,998979.87890000001],[1570593600,998979.87890000001],[1570680000,998979.87890000001],[1570766400,998979.87890000001],[1570852800,998979.87890000001],[1570939200,998979.87890000001],[1571025600,998979.87890000001],[1571112000,998979.87890000001],[1571198400,998979.87890000001],[1571284800,998979.87890000001],[1571371200,998979.87890000001],[1571457600,998979.87890000001],[1571544000,998979.87890000001],[1571630400,998979.87890000001],[1571716800,998979.87890000001],[1571803200,998979.87890000001],[1571889600,998979.87890000001],[1571976000,998979.87890000001],[1572062400,998979.87890000001],[1572148800,998979.87890000001],[1572235200,998979.87890000001],[1572321600,998979.87890000001],[1572408000,998979.87890000001],[1572494400,998979.87890000001],[1572580800,998979.87890000001],[1572667200,1041374.9771],[1572753600,1041374.9771],[1572843600,1041374.9771],[1572930000,1041374.9771],[1573016400,1041374.9771],[1573102800,1041374.9771],[1573189200,1041374.9771],[1573275600,1041374.9771],[1573362000,1041374.9771],[1573448400,1041374.9771],[1573534800,1041374.9771],[1573621200,1041374.9771],[1573707600,1041374.9771],[1573794000,1041374.9771],[1573880400,1041374.9771],[1573966800,1041374.9771],[1574053200,1041374.9771],[1574139600,1041374.9771],[1574226000,1041374.9771],[1574312400,1041374.9771],[1574398800,1041374.9771],[1574485200,1041374.9771],[1574571600,1041374.9771],[1574658000,1041374.9771],[1574744400,1041374.9771],[1574830800,1041374.9771],[1574917200,1041374.9771],[1575003600,1041374.9771],[1575090000,1041374.9771],[1575176400,1041374.9771],[1575262800,1041374.9771],[1575349200,1081761.5407],[1575435600,1081761.5407],[1575522000,1081761.5407],[1575608400,1081761.5407],[1575694800,1081761.5407],[1575781200,1081761.5407],[1575867600,1081761.5407],[1575954000,1081761.5407],[1576040400,1081761.5407],[1576126800,1081761.5407],[1576213200,1081761.5407],[1576299600,1081761.5407],[1576386000,1081761.5407],[1576472400,1081761.5407],[1576558800,1081761.5407],[1576645200,1081761.5407],[1576731600,1081761.5407],[1576818000,1081761.5407],[1576904400,1081761.5407],[1576990800,1081761.5407],[1577077200,1081761.5407],[1577163600,1081761.5407],[1577250000,1081761.5407],[1577336400,1081761.5407],[1577422800,1081761.5407],[1577509200,1081761.5407],[1577595600,1081761.5407],[1577682000,1081761.5407],[1577768400,1081761.5407],[1577854800,1081761.5407],[1577941200,1081761.5407],[1578027600,1125666.7749000001],[1578114000,1125666.7749000001],[1578200400,1125666.7749000001],[1578286800,1125666.7749000001],[1578373200,1125666.7749000001],[1578459600,1125666.7749000001],[1578546000,1125666.7749000001],[1578632400,1125666.7749000001],[1578718800,1125666.7749000001],[1578805200,1125666.7749000001],[1578891600,1125666.7749000001],[1578978000,1125666.7749000001],[1579064400,1125666.7749000001],[1579150800,1125666.7749000001],[1579237200,1125666.7749000001],[1579323600,1125666.7749000001],[1579410000,1125666.7749000001],[1579496400,1125666.7749000001],[1579582800,1125666.7749000001],[1579669200,1125666.7749000001],[1579755600,1125666.7749000001],[1579842000,1125666.7749000001],[1579928400,1125666.7749000001],[1580014800,1125666.7749000001],[1580101200,1125666.7749000001],[1580187600,1125666.7749000001],[1580274000,1125666.7749000001],[1580360400,1125666.7749000001],[1580446800,1125666.7749000001],[1580533200,1125666.7749000001],[1580619600,1125666.7749000001],[1580706000,1125666.7749000001],[1580792400,1166338.8204000001],[1580878800,1166338.8204000001],[1580965200,1166338.8204000001],[1581051600,1166338.8204000001],[1581138000,1166338.8204000001],[1581224400,1166338.8204000001],[1581310800,1166338.8204000001],[1581397200,1166338.8204000001],[1581483600,1166338.8204000001],[1581570000,1166338.8204000001],[1581656400,1166338.8204000001],[1581742800,1166338.8204000001],[1581829200,1166338.8204000001],[1581915600,1166338.8204000001],[1582002000,1166338.8204000001],[1582088400,1166338.8204000001],[1582174800,1166338.8204000001],[1582261200,1166338.8204000001],[1582347600,1166338.8204000001],[1582434000,1166338.8204000001],[1582520400,1166338.8204000001],[1582606800,1166338.8204000001],[1582693200,1166338.8204000001],[1582779600,1166338.8204000001],[1582866000,1166338.8204000001],[1582952400,1166338.8204000001],[1583038800,1166338.8204000001],[1583125200,1166338.8204000001],[1583211600,1166338.8204000001],[1583298000,1166338.8204000001],[1583384400,1166338.8204000001],[1583470800,1166338.8204000001],[1583557200,1166338.8204000001],[1583643600,1166338.8204000001],[1583726400,1166338.8204000001],[1583812800,1166338.8204000001],[1583899200,1166338.8204000001],[1583985600,1166338.8204000001],[1584072000,1166338.8204000001],[1584158400,1166338.8204000001],[1584244800,1166338.8204000001],[1584331200,1166338.8204000001],[1584417600,1166338.8204000001],[1584504000,1166338.8204000001],[1584590400,1166338.8204000001],[1584676800,1166338.8204000001],[1584763200,1166338.8204000001],[1584849600,1166338.8204000001],[1584936000,1166338.8204000001],[1585022400,1166338.8204000001],[1585108800,1166338.8204000001],[1585195200,1166338.8204000001],[1585281600,1166338.8204000001],[1585368000,1166338.8204000001],[1585454400,1166338.8204000001],[1585540800,1166338.8204000001],[1585627200,1166338.8204000001],[1585713600,1166338.8204000001],[1585800000,1166338.8204000001],[1585886400,1166338.8204000001],[1585972800,1166338.8204000001],[1586059200,1166338.8204000001],[1586145600,1166338.8204000001],[1586232000,1166338.8204000001],[1586318400,1166338.8204000001],[1586404800,1166338.8204000001],[1586491200,1166338.8204000001],[1586577600,1166338.8204000001],[1586664000,1166338.8204000001],[1586750400,1166338.8204000001],[1586836800,1166338.8204000001],[1586923200,1166338.8204000001],[1587009600,1166338.8204000001],[1587096000,1166338.8204000001],[1587182400,1166338.8204000001],[1587268800,1166338.8204000001],[1587355200,1166338.8204000001],[1587441600,1166338.8204000001],[1587528000,1166338.8204000001],[1587614400,1166338.8204000001],[1587700800,1166338.8204000001],[1587787200,1166338.8204000001],[1587873600,1166338.8204000001],[1587960000,1166338.8204000001],[1588046400,1166338.8204000001],[1588132800,1166338.8204000001],[1588219200,1166338.8204000001],[1588305600,1166338.8204000001],[1588392000,1166338.8204000001],[1588478400,1166338.8204000001],[1588564800,1166338.8204000001],[1588651200,1166338.8204000001],[1588737600,1166338.8204000001],[1588824000,1166338.8204000001],[1588910400,1166338.8204000001],[1588996800,1166338.8204000001],[1589083200,1166338.8204000001],[1589169600,1166338.8204000001],[1589256000,1166338.8204000001],[1589342400,1166338.8204000001],[1589428800,1166338.8204000001],[1589515200,1166338.8204000001],[1589601600,1166338.8204000001],[1589688000,1166338.8204000001],[1589774400,1166338.8204000001],[1589860800,1166338.8204000001],[1589947200,1166338.8204000001],[1590033600,1166338.8204000001],[1590120000,1166338.8204000001],[1590206400,1166338.8204000001],[1590292800,1166338.8204000001],[1590379200,1166338.8204000001],[1590465600,1166338.8204000001],[1590552000,1166338.8204000001],[1590638400,1166338.8204000001],[1590724800,1166338.8204000001],[1590811200,1166338.8204000001],[1590897600,1166338.8204000001],[1590984000,1166338.8204000001],[1591070400,1166338.8204000001],[1591156800,1166338.8204000001],[1591243200,1166338.8204000001],[1591329600,1166338.8204000001],[1591416000,1166338.8204000001],[1591502400,1166338.8204000001],[1591588800,1166338.8204000001],[1591675200,1166338.8204000001],[1591761600,1166338.8204000001],[1591848000,1166338.8204000001],[1591934400,1166338.8204000001],[1592020800,1166338.8204000001],[1592107200,1166338.8204000001],[1592193600,1166338.8204000001],[1592280000,1166338.8204000001],[1592366400,1166338.8204000001],[1592452800,1166338.8204000001],[1592539200,1166338.8204000001],[1592625600,1166338.8204000001],[1592712000,1166338.8204000001],[1592798400,1166338.8204000001],[1592884800,1166338.8204000001],[1592971200,1166338.8204000001],[1593057600,1166338.8204000001],[1593144000,1166338.8204000001],[1593230400,1166338.8204000001],[1593316800,1166338.8204000001],[1593403200,1166338.8204000001],[1593489600,1166338.8204000001],[1593576000,1166338.8204000001],[1593662400,1166338.8204000001],[1593748800,1166338.8204000001],[1593835200,1166338.8204000001],[1593921600,1166338.8204000001],[1594008000,1166338.8204000001],[1594094400,1166338.8204000001],[1594180800,1166338.8204000001],[1594267200,1166338.8204000001],[1594353600,1166338.8204000001],[1594440000,1166338.8204000001],[1594526400,1166338.8204000001],[1594612800,1166338.8204000001],[1594699200,1166338.8204000001],[1594785600,1166338.8204000001],[1594872000,1166338.8204000001],[1594958400,1166338.8204000001],[1595044800,1166338.8204000001],[1595131200,1166338.8204000001],[1595217600,1166338.8204000001],[1595304000,1166338.8204000001],[1595390400,1166338.8204000001],[1595476800,1166338.8204000001],[1595563200,1166338.8204000001],[1595649600,1166338.8204000001],[1595736000,1166338.8204000001],[1595822400,1166338.8204000001],[1595908800,1166338.8204000001],[1595995200,1166338.8204000001],[1596081600,1166338.8204000001],[1596168000,1166338.8204000001],[1596254400,1166338.8204000001],[1596340800,1166338.8204000001],[1596427200,1166338.8204000001],[1596513600,1166338.8204000001],[1596600000,1166338.8204000001],[1596686400,1166338.8204000001],[1596772800,1166338.8204000001],[1596859200,1166338.8204000001],[1596945600,1166338.8204000001],[1597032000,1166338.8204000001],[1597118400,1166338.8204000001],[1597204800,1166338.8204000001],[1597291200,1166338.8204000001],[1597377600,1166338.8204000001],[1597464000,1166338.8204000001],[1597550400,1166338.8204000001],[1597636800,1166338.8204000001],[1597723200,1166338.8204000001],[1597809600,1166338.8204000001],[1597896000,1166338.8204000001],[1597982400,1166338.8204000001],[1598068800,1166338.8204000001],[1598155200,1166338.8204000001],[1598241600,1166338.8204000001],[1598328000,1166338.8204000001],[1598414400,1166338.8204000001],[1598500800,1166338.8204000001],[1598587200,1166338.8204000001],[1598673600,1166338.8204000001],[1598760000,1166338.8204000001],[1598846400,1166338.8204000001],[1598932800,1166338.8204000001],[1599019200,1166338.8204000001],[1599105600,1166338.8204000001],[1599192000,1166338.8204000001],[1599278400,1166338.8204000001],[1599364800,1166338.8204000001],[1599451200,1166338.8204000001],[1599537600,1166338.8204000001],[1599624000,1166338.8204000001],[1599710400,1166338.8204000001],[1599796800,1166338.8204000001],[1599883200,1166338.8204000001],[1599969600,1166338.8204000001],[1600056000,1166338.8204000001],[1600142400,1166338.8204000001],[1600228800,1166338.8204000001],[1600315200,1166338.8204000001],[1600401600,1166338.8204000001],[1600488000,1166338.8204000001],[1600574400,1166338.8204000001],[1600660800,1166338.8204000001],[1600747200,1166338.8204000001],[1600833600,1166338.8204000001],[1600920000,1166338.8204000001],[1601006400,1166338.8204000001],[1601092800,1166338.8204000001],[1601179200,1166338.8204000001],[1601265600,1166338.8204000001],[1601352000,1166338.8204000001],[1601438400,1166338.8204000001],[1601524800,1166338.8204000001],[1601611200,1166338.8204000001],[1601697600,1166338.8204000001],[1601784000,1166338.8204000001],[1601870400,1166338.8204000001],[1601956800,1166338.8204000001],[1602043200,1166338.8204000001],[1602129600,1166338.8204000001],[1602216000,1166338.8204000001],[1602302400,1166338.8204000001],[1602388800,1166338.8204000001],[1602475200,1166338.8204000001],[1602561600,1166338.8204000001],[1602648000,1166338.8204000001],[1602734400,1166338.8204000001],[1602820800,1166338.8204000001],[1602907200,1166338.8204000001],[1602993600,1166338.8204000001],[1603080000,1166338.8204000001],[1603166400,1166338.8204000001],[1603252800,1166338.8204000001],[1603339200,1166338.8204000001],[1603425600,1166338.8204000001],[1603512000,1166338.8204000001],[1603598400,1166338.8204000001],[1603684800,1166338.8204000001],[1603771200,1166338.8204000001],[1603857600,1166338.8204000001],[1603944000,1166338.8204000001],[1604030400,1166338.8204000001],[1604116800,1166338.8204000001],[1604203200,1166338.8204000001],[1604293200,1166338.8204000001],[1604379600,1166338.8204000001],[1604466000,1166338.8204000001],[1604552400,1166338.8204000001],[1604638800,1166338.8204000001],[1604725200,1166338.8204000001],[1604811600,1166338.8204000001],[1604898000,1166338.8204000001],[1604984400,1166338.8204000001],[1605070800,1166338.8204000001],[1605157200,1166338.8204000001],[1605243600,1166338.8204000001],[1605330000,1166338.8204000001],[1605416400,1166338.8204000001],[1605502800,1166338.8204000001],[1605589200,1166338.8204000001],[1605675600,1166338.8204000001],[1605762000,1166338.8204000001],[1605848400,1166338.8204000001],[1605934800,1166338.8204000001],[1606021200,1166338.8204000001],[1606107600,1166338.8204000001],[1606194000,1166338.8204000001],[1606280400,1166338.8204000001],[1606366800,1166338.8204000001],[1606453200,1166338.8204000001],[1606539600,1166338.8204000001],[1606626000,1166338.8204000001],[1606712400,1166338.8204000001],[1606798800,1166338.8204000001],[1606885200,1166338.8204000001],[1606971600,1166338.8204000001],[1607058000,1166338.8204000001],[1607144400,1166338.8204000001],[1607230800,1166338.8204000001],[1607317200,1166338.8204000001],[1607403600,1166338.8204000001],[1607490000,1166338.8204000001],[1607576400,1166338.8204000001],[1607662800,1166338.8204000001],[1607749200,1166338.8204000001],[1607835600,1166338.8204000001],[1607922000,1166338.8204000001],[1608008400,1166338.8204000001],[1608094800,1166338.8204000001],[1608181200,1166338.8204000001],[1608267600,1166338.8204000001],[1608354000,1166338.8204000001],[1608440400,1166338.8204000001],[1608526800,1166338.8204000001],[1608613200,1166338.8204000001],[1608699600,1166338.8204000001],[1608786000,1166338.8204000001],[1608872400,1166338.8204000001],[1608958800,1166338.8204000001],[1609045200,1166338.8204000001],[1609131600,1166338.8204000001],[1609218000,1166338.8204000001],[1609304400,1166338.8204000001],[1609390800,1166338.8204000001],[1609477200,1166338.8204000001],[1609563600,1166338.8204000001],[1609650000,1166338.8204000001],[1609736400,1166338.8204000001],[1609822800,1166338.8204000001],[1609909200,1166338.8204000001],[1609995600,1166338.8204000001],[1610082000,1166338.8204000001],[1610168400,1166338.8204000001],[1610254800,1166338.8204000001],[1610341200,1166338.8204000001],[1610427600,1166338.8204000001],[1610514000,1166338.8204000001],[1610600400,1166338.8204000001],[1610686800,1166338.8204000001],[1610773200,1166338.8204000001],[1610859600,1166338.8204000001],[1610946000,1166338.8204000001],[1611032400,1166338.8204000001],[1611118800,1166338.8204000001],[1611205200,1166338.8204000001],[1611291600,1166338.8204000001],[1611378000,1166338.8204000001],[1611464400,1166338.8204000001],[1611550800,1166338.8204000001],[1611637200,1166338.8204000001],[1611723600,1166338.8204000001],[1611810000,1166338.8204000001],[1611896400,1166338.8204000001],[1611982800,1166338.8204000001],[1612069200,1166338.8204000001],[1612155600,1166338.8204000001],[1612242000,1166338.8204000001],[1612328400,1166338.8204000001],[1612414800,1166338.8204000001],[1612501200,1166338.8204000001],[1612587600,1166338.8204000001],[1612674000,1166338.8204000001],[1612760400,1166338.8204000001],[1612846800,1166338.8204000001],[1612933200,1166338.8204000001],[1613019600,1166338.8204000001],[1613106000,1166338.8204000001],[1613192400,1166338.8204000001],[1613278800,1166338.8204000001],[1613365200,1166338.8204000001],[1613451600,1166338.8204000001],[1613538000,1166338.8204000001],[1613624400,1166338.8204000001],[1613710800,1166338.8204000001],[1613797200,1166338.8204000001],[1613883600,1166338.8204000001],[1613970000,1166338.8204000001],[1614056400,1166338.8204000001],[1614142800,1166338.8204000001],[1614229200,1166338.8204000001],[1614315600,1166338.8204000001],[1614402000,1166338.8204000001],[1614488400,1166338.8204000001],[1614574800,1166338.8204000001],[1614661200,1166338.8204000001],[1614747600,1166338.8204000001],[1614834000,1166338.8204000001],[1614920400,1166338.8204000001],[1615006800,1166338.8204000001],[1615093200,1166338.8204000001],[1615179600,1166338.8204000001],[1615266000,1166338.8204000001],[1615352400,1166338.8204000001],[1615438800,1166338.8204000001],[1615525200,1166338.8204000001],[1615611600,1166338.8204000001],[1615698000,1166338.8204000001],[1615780800,1166338.8204000001],[1615867200,1166338.8204000001],[1615953600,1166338.8204000001],[1616040000,1166338.8204000001],[1616126400,1166338.8204000001],[1616212800,1166338.8204000001],[1616299200,1166338.8204000001],[1616385600,1166338.8204000001],[1616472000,1166338.8204000001],[1616558400,1166338.8204000001],[1616644800,1166338.8204000001],[1616731200,1166338.8204000001],[1616817600,1166338.8204000001],[1616904000,1166338.8204000001],[1616990400,1166338.8204000001],[1617076800,1166338.8204000001],[1617163200,1166338.8204000001],[1617249600,1166338.8204000001],[1617336000,1166338.8204000001],[1617422400,1166338.8204000001],[1617508800,1166338.8204000001],[1617595200,1166338.8204000001],[1617681600,1166338.8204000001],[1617768000,1166338.8204000001],[1617854400,1166338.8204000001],[1617940800,1166338.8204000001],[1618027200,1166338.8204000001],[1618113600,1166338.8204000001],[1618200000,1166338.8204000001],[1618286400,1166338.8204000001],[1618372800,1166338.8204000001],[1618459200,1166338.8204000001],[1618545600,1166338.8204000001],[1618632000,1166338.8204000001],[1618718400,1166338.8204000001],[1618804800,1166338.8204000001],[1618891200,1166338.8204000001],[1618977600,1166338.8204000001],[1619064000,1166338.8204000001],[1619150400,1166338.8204000001],[1619236800,1166338.8204000001],[1619323200,1166338.8204000001],[1619409600,1166338.8204000001],[1619496000,1166338.8204000001],[1619582400,1166338.8204000001],[1619668800,1166338.8204000001],[1619755200,1166338.8204000001],[1619841600,1166338.8204000001],[1619928000,1166338.8204000001],[1620014400,1166338.8204000001],[1620100800,1166338.8204000001],[1620187200,1166338.8204000001],[1620273600,1166338.8204000001],[1620360000,1166338.8204000001],[1620446400,1166338.8204000001],[1620532800,1166338.8204000001],[1620619200,1166338.8204000001],[1620705600,1166338.8204000001],[1620792000,1166338.8204000001],[1620878400,1166338.8204000001],[1620964800,1166338.8204000001],[1621051200,1166338.8204000001],[1621137600,1166338.8204000001],[1621224000,1166338.8204000001],[1621310400,1166338.8204000001],[1621396800,1166338.8204000001],[1621483200,1166338.8204000001],[1621569600,1166338.8204000001],[1621656000,1166338.8204000001],[1621742400,1166338.8204000001],[1621828800,1166338.8204000001],[1621915200,1166338.8204000001],[1622001600,1166338.8204000001],[1622088000,1166338.8204000001],[1622174400,1166338.8204000001],[1622260800,1166338.8204000001],[1622347200,1166338.8204000001],[1622433600,1166338.8204000001],[1622520000,1166338.8204000001],[1622606400,1166338.8204000001],[1622692800,1166338.8204000001],[1622779200,1166338.8204000001],[1622865600,1166338.8204000001],[1622952000,1166338.8204000001],[1623038400,1166338.8204000001],[1623124800,1166338.8204000001],[1623211200,1166338.8204000001],[1623297600,1166338.8204000001],[1623384000,1166338.8204000001],[1623470400,1166338.8204000001],[1623556800,1166338.8204000001],[1623643200,1166338.8204000001],[1623729600,1166338.8204000001],[1623816000,1166338.8204000001],[1623902400,1166338.8204000001],[1623988800,1166338.8204000001],[1624075200,1166338.8204000001],[1624161600,1166338.8204000001],[1624248000,1166338.8204000001],[1624334400,1166338.8204000001],[1624420800,1166338.8204000001],[1624507200,1166338.8204000001],[1624593600,1166338.8204000001],[1624680000,1166338.8204000001],[1624766400,1166338.8204000001],[1624852800,1166338.8204000001],[1624939200,1166338.8204000001],[1625025600,1166338.8204000001],[1625112000,1166338.8204000001],[1625198400,1166338.8204000001],[1625284800,1166338.8204000001],[1625371200,1166338.8204000001],[1625457600,1166338.8204000001],[1625544000,1166338.8204000001],[1625630400,1166338.8204000001],[1625716800,1166338.8204000001],[1625803200,1166338.8204000001],[1625889600,1166338.8204000001],[1625976000,1166338.8204000001],[1626062400,1166338.8204000001],[1626148800,1166338.8204000001],[1626235200,1166338.8204000001],[1626321600,1166338.8204000001],[1626408000,1166338.8204000001],[1626494400,1166338.8204000001],[1626580800,1166338.8204000001],[1626667200,1166338.8204000001],[1626753600,1166338.8204000001],[1626840000,1166338.8204000001],[1626926400,1166338.8204000001],[1627012800,1166338.8204000001],[1627099200,1166338.8204000001],[1627185600,1166338.8204000001],[1627272000,1166338.8204000001],[1627358400,1166338.8204000001],[1627444800,1166338.8204000001],[1627531200,1166338.8204000001],[1627617600,1166338.8204000001],[1627704000,1166338.8204000001],[1627790400,1166338.8204000001],[1627876800,1166338.8204000001],[1627963200,1166338.8204000001],[1628049600,1166338.8204000001],[1628136000,1166338.8204000001],[1628222400,1166338.8204000001],[1628308800,1166338.8204000001],[1628395200,1166338.8204000001],[1628481600,1166338.8204000001],[1628568000,1166338.8204000001],[1628654400,1166338.8204000001],[1628740800,1166338.8204000001],[1628827200,1166338.8204000001],[1628913600,1166338.8204000001],[1629000000,1166338.8204000001],[1629086400,1166338.8204000001],[1629172800,1166338.8204000001],[1629259200,1166338.8204000001],[1629345600,1166338.8204000001],[1629432000,1166338.8204000001],[1629518400,1166338.8204000001],[1629604800,1166338.8204000001],[1629691200,1166338.8204000001],[1629777600,1166338.8204000001],[1629864000,1166338.8204000001],[1629950400,1166338.8204000001],[1630036800,1166338.8204000001],[1630123200,1166338.8204000001],[1630209600,1166338.8204000001],[1630296000,1166338.8204000001],[1630382400,1166338.8204000001],[1630468800,1166338.8204000001],[1630555200,1166338.8204000001],[1630641600,1166338.8204000001],[1630728000,1166338.8204000001],[1630814400,1166338.8204000001],[1630900800,1166338.8204000001],[1630987200,1166338.8204000001],[1631073600,1166338.8204000001],[1631160000,1166338.8204000001],[1631246400,1166338.8204000001],[1631332800,1166338.8204000001],[1631419200,1166338.8204000001],[1631505600,1166338.8204000001],[1631592000,1166338.8204000001],[1631678400,1166338.8204000001],[1631764800,1166338.8204000001],[1631851200,1166338.8204000001],[1631937600,1166338.8204000001],[1632024000,1166338.8204000001],[1632110400,1166338.8204000001],[1632196800,1166338.8204000001],[1632283200,1166338.8204000001],[1632369600,1166338.8204000001],[1632456000,1166338.8204000001],[1632542400,1166338.8204000001],[1632628800,1166338.8204000001],[1632715200,1166338.8204000001],[1632801600,1166338.8204000001],[1632888000,1166338.8204000001],[1632974400,1166338.8204000001],[1633060800,1166338.8204000001],[1633147200,1166338.8204000001],[1633233600,1166338.8204000001],[1633320000,1166338.8204000001],[1633406400,1166338.8204000001],[1633492800,1166338.8204000001],[1633579200,1166338.8204000001],[1633665600,1166338.8204000001],[1633752000,1166338.8204000001],[1633838400,1166338.8204000001],[1633924800,1166338.8204000001],[1634011200,1166338.8204000001],[1634097600,1166338.8204000001],[1634184000,1166338.8204000001],[1634270400,1166338.8204000001],[1634356800,1166338.8204000001],[1634443200,1166338.8204000001],[1634529600,1166338.8204000001],[1634616000,1166338.8204000001],[1634702400,1166338.8204000001],[1634788800,1166338.8204000001],[1634875200,1166338.8204000001],[1634961600,1166338.8204000001],[1635048000,1166338.8204000001],[1635134400,1166338.8204000001],[1635220800,1166338.8204000001],[1635307200,1166338.8204000001],[1635393600,1166338.8204000001],[1635480000,1166338.8204000001],[1635566400,1166338.8204000001],[1635652800,1166338.8204000001],[1635739200,1166338.8204000001],[1635825600,1166338.8204000001],[1635912000,1166338.8204000001],[1635998400,1166338.8204000001],[1636084800,1166338.8204000001],[1636171200,1166338.8204000001],[1636257600,1166338.8204000001],[1636347600,1166338.8204000001],[1636434000,1166338.8204000001],[1636520400,1166338.8204000001],[1636606800,1166338.8204000001],[1636693200,1166338.8204000001],[1636779600,1166338.8204000001],[1636866000,1166338.8204000001],[1636952400,1166338.8204000001],[1637038800,1166338.8204000001],[1637125200,1166338.8204000001],[1637211600,1166338.8204000001],[1637298000,1166338.8204000001],[1637384400,1166338.8204000001],[1637470800,1166338.8204000001],[1637557200,1166338.8204000001],[1637643600,1166338.8204000001],[1637730000,1166338.8204000001],[1637816400,1166338.8204000001],[1637902800,1166338.8204000001],[1637989200,1166338.8204000001],[1638075600,1166338.8204000001],[1638162000,1166338.8204000001],[1638248400,1166338.8204000001],[1638334800,1166338.8204000001],[1638421200,1166338.8204000001],[1638507600,1166338.8204000001],[1638594000,1166338.8204000001],[1638680400,1166338.8204000001],[1638766800,1166338.8204000001],[1638853200,1166338.8204000001],[1638939600,1166338.8204000001],[1639026000,1166338.8204000001],[1639112400,1166338.8204000001],[1639198800,1166338.8204000001],[1639285200,1166338.8204000001],[1639371600,1166338.8204000001],[1639458000,1166338.8204000001],[1639544400,1166338.8204000001],[1639630800,1166338.8204000001],[1639717200,1166338.8204000001],[1639803600,1166338.8204000001],[1639890000,1166338.8204000001],[1639976400,1166338.8204000001],[1640062800,1166338.8204000001],[1640149200,1166338.8204000001],[1640235600,1166338.8204000001],[1640322000,1166338.8204000001],[1640408400,1166338.8204000001],[1640494800,1166338.8204000001],[1640581200,1166338.8204000001],[1640667600,1166338.8204000001],[1640754000,1166338.8204000001],[1640840400,1166338.8204000001],[1640926800,1166338.8204000001],[1641013200,1166338.8204000001],[1641099600,1166338.8204000001],[1641186000,1166338.8204000001],[1641272400,1166338.8204000001],[1641358800,1166338.8204000001],[1641445200,1166338.8204000001],[1641531600,1166338.8204000001],[1641618000,1166338.8204000001],[1641704400,1166338.8204000001],[1641790800,1166338.8204000001],[1641877200,1166338.8204000001],[1641963600,1166338.8204000001],[1642050000,1166338.8204000001],[1642136400,1166338.8204000001],[1642222800,1166338.8204000001],[1642309200,1166338.8204000001],[1642395600,1166338.8204000001],[1642482000,1166338.8204000001],[1642568400,1166338.8204000001],[1642654800,1166338.8204000001],[1642741200,1166338.8204000001],[1642827600,1166338.8204000001],[1642914000,1166338.8204000001],[1643000400,1166338.8204000001],[1643086800,1166338.8204000001],[1643173200,1166338.8204000001],[1643259600,1166338.8204000001],[1643346000,1166338.8204000001],[1643432400,1166338.8204000001],[1643518800,1166338.8204000001],[1643605200,1166338.8204000001],[1643691600,1166338.8204000001],[1643778000,1166338.8204000001],[1643864400,1166338.8204000001],[1643950800,1166338.8204000001],[1644037200,1166338.8204000001],[1644123600,1166338.8204000001],[1644210000,1166338.8204000001],[1644296400,1166338.8204000001],[1644382800,1166338.8204000001],[1644469200,1166338.8204000001],[1644555600,1166338.8204000001],[1644642000,1166338.8204000001],[1644728400,1166338.8204000001],[1644814800,1166338.8204000001],[1644901200,1166338.8204000001],[1644987600,1166338.8204000001],[1645074000,1166338.8204000001],[1645160400,1166338.8204000001],[1645246800,1166338.8204000001],[1645333200,1166338.8204000001],[1645419600,1166338.8204000001],[1645506000,1166338.8204000001],[1645592400,1166338.8204000001],[1645678800,1166338.8204000001],[1645765200,1166338.8204000001],[1645851600,1166338.8204000001],[1645938000,1166338.8204000001],[1646024400,1166338.8204000001],[1646110800,1166338.8204000001],[1646197200,1166338.8204000001],[1646283600,1166338.8204000001],[1646370000,1166338.8204000001],[1646456400,1166338.8204000001],[1646542800,1166338.8204000001],[1646629200,1166338.8204000001],[1646715600,1166338.8204000001],[1646802000,1166338.8204000001],[1646888400,1166338.8204000001],[1646974800,1166338.8204000001],[1647061200,1166338.8204000001],[1647147600,1166338.8204000001],[1647230400,1166338.8204000001],[1647316800,1166338.8204000001],[1647403200,1166338.8204000001],[1647489600,1166338.8204000001],[1647576000,1166338.8204000001],[1647662400,1166338.8204000001],[1647748800,1166338.8204000001],[1647835200,1166338.8204000001],[1647921600,1166338.8204000001],[1648008000,1166338.8204000001],[1648094400,1166338.8204000001],[1648180800,1166338.8204000001],[1648267200,1166338.8204000001],[1648353600,1166338.8204000001],[1648440000,1166338.8204000001],[1648526400,1166338.8204000001],[1648612800,1166338.8204000001],[1648699200,1166338.8204000001],[1648785600,1166338.8204000001],[1648872000,1219284.8544000001],[1648958400,1219284.8544000001],[1649044800,1219284.8544000001],[1649131200,1219284.8544000001],[1649217600,1219284.8544000001],[1649304000,1219284.8544000001],[1649390400,1219284.8544000001],[1649476800,1219284.8544000001],[1649563200,1219284.8544000001],[1649649600,1219284.8544000001],[1649736000,1219284.8544000001],[1649822400,1219284.8544000001],[1649908800,1219284.8544000001],[1649995200,1219284.8544000001],[1650081600,1219284.8544000001],[1650168000,1219284.8544000001],[1650254400,1219284.8544000001],[1650340800,1219284.8544000001],[1650427200,1219284.8544000001],[1650513600,1219284.8544000001],[1650600000,1219284.8544000001],[1650686400,1219284.8544000001],[1650772800,1219284.8544000001],[1650859200,1219284.8544000001],[1650945600,1219284.8544000001],[1651032000,1219284.8544000001],[1651118400,1219284.8544000001],[1651204800,1219284.8544000001],[1651291200,1219284.8544000001],[1651377600,1219284.8544000001],[1651464000,1219284.8544000001],[1651550400,1221704.8218],[1651636800,1221704.8218],[1651723200,1221704.8218],[1651809600,1221704.8218],[1651896000,1221704.8218],[1651982400,1221704.8218],[1652068800,1221704.8218],[1652155200,1221704.8218],[1652241600,1221704.8218],[1652328000,1221704.8218],[1652414400,1221704.8218],[1652500800,1221704.8218],[1652587200,1221704.8218],[1652673600,1221704.8218],[1652760000,1221704.8218],[1652846400,1221704.8218],[1652932800,1221704.8218],[1653019200,1221704.8218],[1653105600,1221704.8218],[1653192000,1221704.8218],[1653278400,1221704.8218],[1653364800,1221704.8218],[1653451200,1221704.8218],[1653537600,1221704.8218],[1653624000,1221704.8218],[1653710400,1221704.8218],[1653796800,1221704.8218],[1653883200,1221704.8218],[1653969600,1221704.8218],[1654056000,1221704.8218],[1654142400,1224133.7763],[1654228800,1224133.7763],[1654315200,1224133.7763],[1654401600,1224133.7763],[1654488000,1224133.7763],[1654574400,1224133.7763],[1654660800,1224133.7763],[1654747200,1224133.7763],[1654833600,1224133.7763],[1654920000,1224133.7763],[1655006400,1224133.7763],[1655092800,1224133.7763],[1655179200,1224133.7763],[1655265600,1224133.7763],[1655352000,1224133.7763],[1655438400,1224133.7763],[1655524800,1224133.7763],[1655611200,1224133.7763],[1655697600,1224133.7763],[1655784000,1224133.7763],[1655870400,1224133.7763],[1655956800,1224133.7763],[1656043200,1224133.7763],[1656129600,1224133.7763],[1656216000,1224133.7763],[1656302400,1224133.7763],[1656388800,1224133.7763],[1656475200,1224133.7763],[1656561600,1224133.7763],[1656648000,1224133.7763],[1656734400,1228283.0447],[1656820800,1228283.0447],[1656907200,1228283.0447],[1656993600,1228283.0447],[1657080000,1228283.0447],[1657166400,1228283.0447],[1657252800,1228283.0447],[1657339200,1228283.0447],[1657425600,1228283.0447],[1657512000,1228283.0447],[1657598400,1228283.0447],[1657684800,1228283.0447],[1657771200,1228283.0447],[1657857600,1228283.0447],[1657944000,1228283.0447],[1658030400,1228283.0447],[1658116800,1228283.0447],[1658203200,1228283.0447],[1658289600,1228283.0447],[1658376000,1228283.0447],[1658462400,1228283.0447],[1658548800,1228283.0447],[1658635200,1228283.0447],[1658721600,1228283.0447],[1658808000,1228283.0447],[1658894400,1228283.0447],[1658980800,1228283.0447],[1659067200,1228283.0447],[1659153600,1228283.0447],[1659240000,1228283.0447],[1659326400,1228283.0447],[1659412800,1232027.2461999999],[1659499200,1232027.2461999999],[1659585600,1232027.2461999999],[1659672000,1232027.2461999999],[1659758400,1232027.2461999999],[1659844800,1232027.2461999999],[1659931200,1232027.2461999999],[1660017600,1232027.2461999999],[1660104000,1232027.2461999999],[1660190400,1232027.2461999999],[1660276800,1232027.2461999999],[1660363200,1232027.2461999999],[1660449600,1232027.2461999999],[1660536000,1232027.2461999999],[1660622400,1232027.2461999999],[1660708800,1232027.2461999999],[1660795200,1232027.2461999999],[1660881600,1232027.2461999999],[1660968000,1232027.2461999999],[1661054400,1232027.2461999999],[1661140800,1232027.2461999999],[1661227200,1232027.2461999999],[1661313600,1232027.2461999999],[1661400000,1232027.2461999999],[1661486400,1232027.2461999999],[1661572800,1232027.2461999999],[1661659200,1232027.2461999999],[1661745600,1232027.2461999999],[1661832000,1232027.2461999999],[1661918400,1232027.2461999999],[1662004800,1232027.2461999999],[1662091200,1235730.5301999999],[1662177600,1235730.5301999999],[1662264000,1235730.5301999999],[1662350400,1235730.5301999999],[1662436800,1235730.5301999999],[1662523200,1235730.5301999999],[1662609600,1235730.5301999999],[1662696000,1235730.5301999999],[1662782400,1235730.5301999999],[1662868800,1235730.5301999999],[1662955200,1235730.5301999999],[1663041600,1235730.5301999999],[1663128000,1235730.5301999999],[1663214400,1235730.5301999999],[1663300800,1235730.5301999999],[1663387200,1235730.5301999999],[1663473600,1235730.5301999999],[1663560000,1235730.5301999999],[1663646400,1235730.5301999999],[1663732800,1235730.5301999999],[1663819200,1235730.5301999999],[1663905600,1235730.5301999999],[1663992000,1235730.5301999999],[1664078400,1235730.5301999999],[1664164800,1235730.5301999999],[1664251200,1235730.5301999999],[1664337600,1235730.5301999999],[1664424000,1235730.5301999999],[1664510400,1235730.5301999999],[1664596800,1235730.5301999999],[1664683200,1235730.5301999999],[1664769600,1235730.5301999999],[1664856000,1239282.5478000001],[1664942400,1239282.5478000001],[1665028800,1239282.5478000001],[1665115200,1239282.5478000001],[1665201600,1239282.5478000001],[1665288000,1239282.5478000001],[1665374400,1239282.5478000001],[1665460800,1239282.5478000001],[1665547200,1239282.5478000001],[1665633600,1239282.5478000001],[1665720000,1239282.5478000001],[1665806400,1239282.5478000001],[1665892800,1239282.5478000001],[1665979200,1239282.5478000001],[1666065600,1239282.5478000001],[1666152000,1239282.5478000001],[1666238400,1239282.5478000001],[1666324800,1239282.5478000001],[1666411200,1239282.5478000001],[1666497600,1239282.5478000001],[1666584000,1239282.5478000001],[1666670400,1239282.5478000001],[1666756800,1239282.5478000001],[1666843200,1239282.5478000001],[1666929600,1239282.5478000001],[1667016000,1239282.5478000001],[1667102400,1239282.5478000001],[1667188800,1239282.5478000001],[1667275200,1239282.5478000001],[1667361600,1239282.5478000001],[1667448000,1239282.5478000001],[1667534400,1239282.5478000001],[1667620800,1239282.5478000001],[1667707200,1239282.5478000001],[1667797200,1239282.5478000001],[1667883600,1239282.5478000001],[1667970000,1239282.5478000001],[1668056400,1239282.5478000001],[1668142800,1239282.5478000001],[1668229200,1239282.5478000001],[1668315600,1239282.5478000001],[1668402000,1239282.5478000001],[1668488400,1239282.5478000001],[1668574800,1239282.5478000001],[1668661200,1239282.5478000001],[1668747600,1239282.5478000001],[1668834000,1239282.5478000001],[1668920400,1239282.5478000001],[1669006800,1239282.5478000001],[1669093200,1239282.5478000001],[1669179600,1239282.5478000001],[1669266000,1239282.5478000001],[1669352400,1239282.5478000001],[1669438800,1239282.5478000001],[1669525200,1239282.5478000001],[1669611600,1239282.5478000001],[1669698000,1239282.5478000001],[1669784400,1239282.5478000001],[1669870800,1239282.5478000001],[1669957200,1278007.0371999999],[1670043600,1278007.0371999999],[1670130000,1278007.0371999999],[1670216400,1278007.0371999999],[1670302800,1278007.0371999999],[1670389200,1278007.0371999999],[1670475600,1278007.0371999999],[1670562000,1278007.0371999999],[1670648400,1278007.0371999999],[1670734800,1278007.0371999999],[1670821200,1278007.0371999999],[1670907600,1278007.0371999999],[1670994000,1278007.0371999999],[1671080400,1278007.0371999999],[1671166800,1278007.0371999999],[1671253200,1278007.0371999999],[1671339600,1278007.0371999999],[1671426000,1278007.0371999999],[1671512400,1278007.0371999999],[1671598800,1278007.0371999999],[1671685200,1278007.0371999999],[1671771600,1278007.0371999999],[1671858000,1278007.0371999999],[1671944400,1278007.0371999999],[1672030800,1278007.0371999999],[1672117200,1278007.0371999999],[1672203600,1278007.0371999999],[1672290000,1278007.0371999999],[1672376400,1278007.0371999999],[1672462800,1278007.0371999999],[1672549200,1278007.0371999999],[1672635600,1278007.0371999999],[1672722000,1278007.0371999999],[1672808400,1319586.1961000001],[1672894800,1319586.1961000001],[1672981200,1319586.1961000001],[1673067600,1319586.1961000001],[1673154000,1319586.1961000001],[1673240400,1319586.1961000001],[1673326800,1319586.1961000001],[1673413200,1319586.1961000001],[1673499600,1319586.1961000001],[1673586000,1319586.1961000001],[1673672400,1319586.1961000001],[1673758800,1319586.1961000001],[1673845200,1319586.1961000001],[1673931600,1319586.1961000001],[1674018000,1319586.1961000001],[1674104400,1319586.1961000001],[1674190800,1319586.1961000001],[1674277200,1319586.1961000001],[1674363600,1319586.1961000001],[1674450000,1319586.1961000001],[1674536400,1319586.1961000001],[1674622800,1319586.1961000001],[1674709200,1319586.1961000001],[1674795600,1319586.1961000001],[1674882000,1319586.1961000001],[1674968400,1319586.1961000001],[1675054800,1319586.1961000001],[1675141200,1319586.1961000001],[1675227600,1319586.1961000001],[1675314000,1365926.5641000001],[1675400400,1365926.5641000001],[1675486800,1365926.5641000001],[1675573200,1365926.5641000001],[1675659600,1365926.5641000001],[1675746000,1365926.5641000001],[1675832400,1365926.5641000001],[1675918800,1365926.5641000001],[1676005200,1365926.5641000001],[1676091600,1365926.5641000001],[1676178000,1365926.5641000001],[1676264400,1365926.5641000001],[1676350800,1365926.5641000001],[1676437200,1365926.5641000001],[1676523600,1365926.5641000001],[1676610000,1365926.5641000001],[1676696400,1365926.5641000001],[1676782800,1365926.5641000001],[1676869200,1365926.5641000001],[1676955600,1365926.5641000001],[1677042000,1365926.5641000001],[1677128400,1365926.5641000001],[1677214800,1365926.5641000001],[1677301200,1365926.5641000001],[1677387600,1365926.5641000001],[1677474000,1365926.5641000001],[1677560400,1365926.5641000001],[1677646800,1365926.5641000001],[1677733200,1365926.5641000001],[1677819600,1365926.5641000001],[1677906000,1365926.5641000001],[1677992400,1365926.5641000001],[1678078800,1365926.5641000001],[1678165200,1365926.5641000001],[1678251600,1365926.5641000001],[1678338000,1365926.5641000001],[1678424400,1365926.5641000001],[1678510800,1365926.5641000001],[1678597200,1365926.5641000001],[1678680000,1365926.5641000001],[1678766400,1365926.5641000001],[1678852800,1365926.5641000001],[1678939200,1365926.5641000001],[1679025600,1365926.5641000001],[1679112000,1365926.5641000001],[1679198400,1365926.5641000001],[1679284800,1365926.5641000001],[1679371200,1365926.5641000001],[1679457600,1365926.5641000001],[1679544000,1365926.5641000001],[1679630400,1365926.5641000001],[1679716800,1365926.5641000001],[1679803200,1365926.5641000001],[1679889600,1365926.5641000001],[1679976000,1365926.5641000001],[1680062400,1365926.5641000001],[1680148800,1365926.5641000001],[1680235200,1365926.5641000001],[1680321600,1365926.5641000001],[1680408000,1365926.5641000001],[1680494400,1365926.5641000001],[1680580800,1365926.5641000001],[1680667200,1365926.5641000001],[1680753600,1365926.5641000001],[1680840000,1365926.5641000001],[1680926400,1365926.5641000001],[1681012800,1365926.5641000001],[1681099200,1365926.5641000001],[1681185600,1365926.5641000001],[1681272000,1365926.5641000001],[1681358400,1365926.5641000001],[1681444800,1365926.5641000001],[1681531200,1365926.5641000001],[1681617600,1365926.5641000001],[1681704000,1365926.5641000001],[1681790400,1365926.5641000001],[1681876800,1365926.5641000001],[1681963200,1365926.5641000001],[1682049600,1365926.5641000001],[1682136000,1365926.5641000001],[1682222400,1365926.5641000001],[1682308800,1365926.5641000001],[1682395200,1365926.5641000001],[1682481600,1365926.5641000001],[1682568000,1365926.5641000001],[1682654400,1365926.5641000001],[1682740800,1365926.5641000001],[1682827200,1365926.5641000001],[1682913600,1365926.5641000001],[1683000000,1365926.5641000001],[1683086400,1365926.5641000001],[1683172800,1365926.5641000001],[1683259200,1365926.5641000001],[1683345600,1365926.5641000001],[1683432000,1365926.5641000001],[1683518400,1365926.5641000001],[1683604800,1365926.5641000001],[1683691200,1365926.5641000001],[1683777600,1365926.5641000001],[1683864000,1365926.5641000001],[1683950400,1365926.5641000001],[1684036800,1365926.5641000001],[1684123200,1365926.5641000001],[1684209600,1365926.5641000001],[1684296000,1365926.5641000001],[1684382400,1365926.5641000001],[1684468800,1365926.5641000001],[1684555200,1365926.5641000001],[1684641600,1365926.5641000001],[1684728000,1365926.5641000001],[1684814400,1365926.5641000001],[1684900800,1365926.5641000001],[1684987200,1365926.5641000001],[1685073600,1365926.5641000001],[1685160000,1365926.5641000001],[1685246400,1365926.5641000001],[1685332800,1365926.5641000001],[1685419200,1365926.5641000001],[1685505600,1365926.5641000001],[1685592000,1365926.5641000001],[1685678400,1365926.5641000001],[1685764800,1365926.5641000001],[1685851200,1365926.5641000001],[1685937600,1365926.5641000001],[1686024000,1365926.5641000001],[1686110400,1365926.5641000001],[1686196800,1365926.5641000001],[1686283200,1365926.5641000001],[1686369600,1365926.5641000001],[1686456000,1365926.5641000001],[1686542400,1365926.5641000001],[1686628800,1365926.5641000001],[1686715200,1365926.5641000001],[1686801600,1365926.5641000001],[1686888000,1365926.5641000001],[1686974400,1365926.5641000001],[1687060800,1365926.5641000001],[1687147200,1365926.5641000001],[1687233600,1365926.5641000001],[1687320000,1365926.5641000001],[1687406400,1365926.5641000001],[1687492800,1365926.5641000001],[1687579200,1365926.5641000001],[1687665600,1365926.5641000001],[1687752000,1365926.5641000001],[1687838400,1365926.5641000001],[1687924800,1365926.5641000001],[1688011200,1365926.5641000001],[1688097600,1365926.5641000001],[1688184000,1365926.5641000001],[1688270400,1365926.5641000001],[1688356800,1365926.5641000001],[1688443200,1365926.5641000001],[1688529600,1365926.5641000001],[1688616000,1365926.5641000001],[1688702400,1365926.5641000001],[1688788800,1365926.5641000001],[1688875200,1365926.5641000001],[1688961600,1365926.5641000001],[1689048000,1365926.5641000001],[1689134400,1365926.5641000001],[1689220800,1365926.5641000001],[1689307200,1365926.5641000001],[1689393600,1365926.5641000001],[1689480000,1365926.5641000001],[1689566400,1365926.5641000001],[1689652800,1365926.5641000001],[1689739200,1365926.5641000001],[1689825600,1365926.5641000001],[1689912000,1365926.5641000001],[1689998400,1365926.5641000001],[1690084800,1365926.5641000001],[1690171200,1365926.5641000001],[1690257600,1365926.5641000001],[1690344000,1365926.5641000001],[1690430400,1365926.5641000001],[1690516800,1365926.5641000001],[1690603200,1365926.5641000001],[1690689600,1365926.5641000001],[1690776000,1365926.5641000001],[1690862400,1365926.5641000001],[1690948800,1414550.2703],[1691035200,1414550.2703],[1691121600,1414550.2703],[1691208000,1414550.2703],[1691294400,1414550.2703],[1691380800,1414550.2703],[1691467200,1414550.2703],[1691553600,1414550.2703],[1691640000,1414550.2703],[1691726400,1414550.2703],[1691812800,1414550.2703],[1691899200,1414550.2703],[1691985600,1414550.2703],[1692072000,1414550.2703],[1692158400,1414550.2703],[1692244800,1414550.2703],[1692331200,1414550.2703],[1692417600,1414550.2703],[1692504000,1414550.2703],[1692590400,1414550.2703],[1692676800,1414550.2703],[1692763200,1414550.2703],[1692849600,1414550.2703],[1692936000,1414550.2703],[1693022400,1414550.2703],[1693108800,1414550.2703],[1693195200,1414550.2703],[1693281600,1414550.2703],[1693368000,1414550.2703],[1693454400,1414550.2703],[1693540800,1414550.2703],[1693627200,1414550.2703],[1693713600,1414550.2703],[1693800000,1414550.2703],[1693886400,1414550.2703],[1693972800,1414550.2703],[1694059200,1414550.2703],[1694145600,1414550.2703],[1694232000,1414550.2703],[1694318400,1414550.2703],[1694404800,1414550.2703],[1694491200,1414550.2703],[1694577600,1414550.2703],[1694664000,1414550.2703],[1694750400,1414550.2703],[1694836800,1414550.2703],[1694923200,1414550.2703],[1695009600,1414550.2703],[1695096000,1414550.2703],[1695182400,1414550.2703],[1695268800,1414550.2703],[1695355200,1414550.2703],[1695441600,1414550.2703],[1695528000,1414550.2703],[1695614400,1414550.2703],[1695700800,1414550.2703],[1695787200,1414550.2703],[1695873600,1414550.2703],[1695960000,1414550.2703],[1696046400,1414550.2703],[1696132800,1414550.2703],[1696219200,1414550.2703],[1696305600,1414550.2703],[1696392000,1414550.2703],[1696478400,1414550.2703],[1696564800,1414550.2703],[1696651200,1414550.2703],[1696737600,1414550.2703],[1696824000,1414550.2703],[1696910400,1414550.2703],[1696996800,1414550.2703],[1697083200,1414550.2703],[1697169600,1414550.2703],[1697256000,1414550.2703],[1697342400,1414550.2703],[1697428800,1414550.2703],[1697515200,1414550.2703],[1697601600,1414550.2703],[1697688000,1414550.2703],[1697774400,1414550.2703],[1697860800,1414550.2703],[1697947200,1414550.2703],[1698033600,1414550.2703],[1698120000,1414550.2703],[1698206400,1414550.2703],[1698292800,1414550.2703],[1698379200,1414550.2703],[1698465600,1414550.2703],[1698552000,1414550.2703],[1698638400,1414550.2703],[1698724800,1414550.2703],[1698811200,1414550.2703],[1698897600,1414550.2703],[1698984000,1414550.2703],[1699070400,1414550.2703],[1699156800,1414550.2703],[1699246800,1414550.2703],[1699333200,1414550.2703],[1699419600,1414550.2703],[1699506000,1414550.2703],[1699592400,1414550.2703],[1699678800,1414550.2703],[1699765200,1414550.2703],[1699851600,1414550.2703],[1699938000,1414550.2703],[1700024400,1414550.2703],[1700110800,1414550.2703],[1700197200,1414550.2703],[1700283600,1414550.2703],[1700370000,1414550.2703],[1700456400,1414550.2703],[1700542800,1414550.2703],[1700629200,1414550.2703],[1700715600,1414550.2703],[1700802000,1414550.2703],[1700888400,1414550.2703],[1700974800,1414550.2703],[1701061200,1414550.2703],[1701147600,1414550.2703],[1701234000,1414550.2703],[1701320400,1414550.2703],[1701406800,1414550.2703],[1701493200,1414550.2703],[1701579600,1414550.2703],[1701666000,1414550.2703],[1701752400,1414550.2703],[1701838800,1414550.2703],[1701925200,1414550.2703],[1702011600,1414550.2703],[1702098000,1414550.2703],[1702184400,1414550.2703],[1702270800,1414550.2703],[1702357200,1414550.2703],[1702443600,1414550.2703],[1702530000,1414550.2703],[1702616400,1414550.2703],[1702702800,1414550.2703],[1702789200,1414550.2703],[1702875600,1414550.2703],[1702962000,1414550.2703],[1703048400,1414550.2703],[1703134800,1414550.2703],[1703221200,1414550.2703],[1703307600,1414550.2703],[1703394000,1414550.2703],[1703480400,1414550.2703],[1703566800,1414550.2703],[1703653200,1414550.2703],[1703739600,1414550.2703],[1703826000,1414550.2703],[1703912400,1414550.2703],[1703998800,1414550.2703],[1704085200,1414550.2703],[1704171600,1414550.2703],[1704258000,1416811.9393],[1704344400,1416811.9393],[1704430800,1416811.9393],[1704517200,1416811.9393],[1704603600,1416811.9393],[1704690000,1416811.9393],[1704776400,1416811.9393],[1704862800,1416811.9393],[1704949200,1416811.9393],[1705035600,1416811.9393],[1705122000,1416811.9393],[1705208400,1416811.9393],[1705294800,1416811.9393],[1705381200,1416811.9393],[1705467600,1416811.9393],[1705554000,1416811.9393],[1705640400,1416811.9393],[1705726800,1416811.9393],[1705813200,1416811.9393],[1705899600,1416811.9393],[1705986000,1416811.9393],[1706072400,1416811.9393],[1706158800,1416811.9393],[1706245200,1416811.9393],[1706331600,1416811.9393],[1706418000,1416811.9393],[1706504400,1416811.9393],[1706590800,1416811.9393],[1706677200,1416811.9393],[1706763600,1416811.9393],[1706850000,1464834.7764999999],[1706936400,1464834.7764999999],[1707022800,1464834.7764999999],[1707109200,1464834.7764999999],[1707195600,1464834.7764999999],[1707282000,1464834.7764999999],[1707368400,1464834.7764999999],[1707454800,1464834.7764999999],[1707541200,1464834.7764999999],[1707627600,1464834.7764999999],[1707714000,1464834.7764999999],[1707800400,1464834.7764999999],[1707886800,1464834.7764999999],[1707973200,1464834.7764999999],[1708059600,1464834.7764999999],[1708146000,1464834.7764999999],[1708232400,1464834.7764999999],[1708318800,1464834.7764999999],[1708405200,1464834.7764999999],[1708491600,1464834.7764999999],[1708578000,1464834.7764999999],[1708664400,1464834.7764999999],[1708750800,1464834.7764999999],[1708837200,1464834.7764999999],[1708923600,1464834.7764999999],[1709010000,1464834.7764999999],[1709096400,1464834.7764999999],[1709182800,1464834.7764999999],[1709269200,1464834.7764999999],[1709355600,1464834.7764999999],[1709442000,1464834.7764999999],[1709528400,1464834.7764999999],[1709614800,1464834.7764999999],[1709701200,1464834.7764999999],[1709787600,1464834.7764999999],[1709874000,1464834.7764999999],[1709960400,1464834.7764999999],[1710046800,1464834.7764999999],[1710129600,1464834.7764999999],[1710216000,1464834.7764999999],[1710302400,1464834.7764999999],[1710388800,1464834.7764999999],[1710475200,1464834.7764999999],[1710561600,1464834.7764999999],[1710648000,1464834.7764999999],[1710734400,1464834.7764999999],[1710820800,1464834.7764999999],[1710907200,1464834.7764999999],[1710993600,1464834.7764999999],[1711080000,1464834.7764999999],[1711166400,1464834.7764999999],[1711252800,1464834.7764999999],[1711339200,1464834.7764999999],[1711425600,1464834.7764999999],[1711512000,1464834.7764999999],[1711598400,1464834.7764999999],[1711684800,1464834.7764999999],[1711771200,1464834.7764999999],[1711857600,1464834.7764999999],[1711944000,1464834.7764999999],[1712030400,1464834.7764999999],[1712116800,1464834.7764999999],[1712203200,1464834.7764999999],[1712289600,1464834.7764999999],[1712376000,1464834.7764999999],[1712462400,1464834.7764999999],[1712548800,1464834.7764999999],[1712635200,1464834.7764999999],[1712721600,1464834.7764999999],[1712808000,1464834.7764999999],[1712894400,1464834.7764999999],[1712980800,1464834.7764999999],[1713067200,1464834.7764999999],[1713153600,1464834.7764999999],[1713240000,1464834.7764999999],[1713326400,1464834.7764999999],[1713412800,1464834.7764999999],[1713499200,1464834.7764999999],[1713585600,1464834.7764999999],[1713672000,1464834.7764999999],[1713758400,1464834.7764999999],[1713844800,1464834.7764999999],[1713931200,1464834.7764999999],[1714017600,1464834.7764999999],[1714104000,1464834.7764999999],[1714190400,1464834.7764999999],[1714276800,1464834.7764999999],[1714363200,1464834.7764999999],[1714449600,1464834.7764999999],[1714536000,1464834.7764999999],[1714622400,1464834.7764999999],[1714708800,1464834.7764999999],[1714795200,1464834.7764999999],[1714881600,1464834.7764999999],[1714968000,1464834.7764999999],[1715054400,1464834.7764999999],[1715140800,1464834.7764999999],[1715227200,1464834.7764999999],[1715313600,1464834.7764999999],[1715400000,1464834.7764999999],[1715486400,1464834.7764999999],[1715572800,1464834.7764999999],[1715659200,1464834.7764999999],[1715745600,1464834.7764999999],[1715832000,1464834.7764999999],[1715918400,1464834.7764999999],[1716004800,1464834.7764999999],[1716091200,1464834.7764999999],[1716177600,1464834.7764999999],[1716264000,1464834.7764999999],[1716350400,1464834.7764999999],[1716436800,1464834.7764999999],[1716523200,1464834.7764999999],[1716609600,1464834.7764999999],[1716696000,1464834.7764999999],[1716782400,1464834.7764999999],[1716868800,1464834.7764999999],[1716955200,1464834.7764999999],[1717041600,1464834.7764999999],[1717128000,1464834.7764999999],[1717214400,1464834.7764999999],[1717300800,1464834.7764999999],[1717387200,1464834.7764999999],[1717473600,1464834.7764999999],[1717560000,1464834.7764999999],[1717646400,1464834.7764999999],[1717732800,1464834.7764999999],[1717819200,1464834.7764999999],[1717905600,1464834.7764999999],[1717992000,1464834.7764999999],[1718078400,1464834.7764999999],[1718164800,1464834.7764999999],[1718251200,1464834.7764999999],[1718337600,1464834.7764999999],[1718424000,1464834.7764999999],[1718510400,1464834.7764999999],[1718596800,1464834.7764999999],[1718683200,1464834.7764999999],[1718769600,1464834.7764999999],[1718856000,1464834.7764999999],[1718942400,1464834.7764999999],[1719028800,1464834.7764999999],[1719115200,1464834.7764999999],[1719201600,1464834.7764999999],[1719288000,1464834.7764999999],[1719374400,1464834.7764999999],[1719460800,1464834.7764999999],[1719547200,1464834.7764999999],[1719633600,1464834.7764999999],[1719720000,1464834.7764999999],[1719806400,1464834.7764999999],[1719892800,1464834.7764999999],[1719979200,1464834.7764999999],[1720065600,1464834.7764999999],[1720152000,1464834.7764999999],[1720238400,1464834.7764999999],[1720324800,1464834.7764999999],[1720411200,1464834.7764999999],[1720497600,1464834.7764999999],[1720584000,1464834.7764999999],[1720670400,1464834.7764999999],[1720756800,1464834.7764999999],[1720843200,1464834.7764999999],[1720929600,1464834.7764999999],[1721016000,1464834.7764999999],[1721102400,1464834.7764999999],[1721188800,1464834.7764999999],[1721275200,1464834.7764999999],[1721361600,1464834.7764999999],[1721448000,1464834.7764999999],[1721534400,1464834.7764999999],[1721620800,1464834.7764999999],[1721707200,1464834.7764999999],[1721793600,1464834.7764999999],[1721880000,1464834.7764999999],[1721966400,1464834.7764999999],[1722052800,1464834.7764999999],[1722139200,1464834.7764999999],[1722225600,1464834.7764999999],[1722312000,1464834.7764999999],[1722398400,1464834.7764999999],[1722484800,1464834.7764999999],[1722571200,1464834.7764999999],[1722657600,1464834.7764999999],[1722744000,1464834.7764999999],[1722830400,1464834.7764999999],[1722916800,1464834.7764999999],[1723003200,1464834.7764999999],[1723089600,1464834.7764999999],[1723176000,1464834.7764999999],[1723262400,1464834.7764999999],[1723348800,1464834.7764999999],[1723435200,1464834.7764999999],[1723521600,1464834.7764999999],[1723608000,1464834.7764999999],[1723694400,1464834.7764999999],[1723780800,1464834.7764999999],[1723867200,1464834.7764999999],[1723953600,1464834.7764999999],[1724040000,1464834.7764999999],[1724126400,1464834.7764999999],[1724212800,1464834.7764999999],[1724299200,1464834.7764999999],[1724385600,1464834.7764999999],[1724472000,1464834.7764999999],[1724558400,1464834.7764999999],[1724644800,1464834.7764999999],[1724731200,1464834.7764999999],[1724817600,1464834.7764999999],[1724904000,1464834.7764999999],[1724990400,1464834.7764999999],[1725076800,1464834.7764999999],[1725163200,1464834.7764999999],[1725249600,1464834.7764999999],[1725336000,1464834.7764999999],[1725422400,1464834.7764999999],[1725508800,1464834.7764999999],[1725595200,1464834.7764999999],[1725681600,1464834.7764999999],[1725768000,1464834.7764999999],[1725854400,1464834.7764999999],[1725940800,1464834.7764999999],[1726027200,1464834.7764999999],[1726113600,1464834.7764999999],[1726200000,1464834.7764999999],[1726286400,1464834.7764999999],[1726372800,1464834.7764999999],[1726459200,1464834.7764999999],[1726545600,1464834.7764999999],[1726632000,1464834.7764999999],[1726718400,1464834.7764999999],[1726804800,1464834.7764999999],[1726891200,1464834.7764999999],[1726977600,1464834.7764999999],[1727064000,1464834.7764999999],[1727150400,1464834.7764999999],[1727236800,1464834.7764999999],[1727323200,1464834.7764999999],[1727409600,1464834.7764999999],[1727496000,1464834.7764999999],[1727582400,1464834.7764999999],[1727668800,1464834.7764999999],[1727755200,1464834.7764999999],[1727841600,1464834.7764999999],[1727928000,1464834.7764999999],[1728014400,1464834.7764999999],[1728100800,1464834.7764999999],[1728187200,1464834.7764999999],[1728273600,1464834.7764999999],[1728360000,1464834.7764999999],[1728446400,1464834.7764999999],[1728532800,1464834.7764999999],[1728619200,1464834.7764999999],[1728705600,1464834.7764999999],[1728792000,1464834.7764999999],[1728878400,1464834.7764999999],[1728964800,1464834.7764999999],[1729051200,1464834.7764999999],[1729137600,1464834.7764999999],[1729224000,1464834.7764999999],[1729310400,1464834.7764999999],[1729396800,1464834.7764999999],[1729483200,1464834.7764999999],[1729569600,1464834.7764999999],[1729656000,1464834.7764999999],[1729742400,1464834.7764999999],[1729828800,1464834.7764999999],[1729915200,1464834.7764999999],[1730001600,1464834.7764999999],[1730088000,1464834.7764999999],[1730174400,1464834.7764999999],[1730260800,1464834.7764999999],[1730347200,1464834.7764999999],[1730433600,1464834.7764999999],[1730520000,1464834.7764999999],[1730606400,1464834.7764999999],[1730696400,1464834.7764999999],[1730782800,1464834.7764999999],[1730869200,1464834.7764999999],[1730955600,1464834.7764999999],[1731042000,1464834.7764999999],[1731128400,1464834.7764999999],[1731214800,1464834.7764999999],[1731301200,1464834.7764999999],[1731387600,1464834.7764999999],[1731474000,1464834.7764999999],[1731560400,1464834.7764999999],[1731646800,1464834.7764999999],[1731733200,1464834.7764999999],[1731819600,1464834.7764999999],[1731906000,1464834.7764999999],[1731992400,1464834.7764999999],[1732078800,1464834.7764999999],[1732165200,1464834.7764999999],[1732251600,1464834.7764999999],[1732338000,1464834.7764999999],[1732424400,1464834.7764999999],[1732510800,1464834.7764999999],[1732597200,1464834.7764999999],[1732683600,1464834.7764999999],[1732770000,1464834.7764999999],[1732856400,1464834.7764999999],[1732942800,1464834.7764999999],[1733029200,1464834.7764999999],[1733115600,1464834.7764999999],[1733202000,1464834.7764999999],[1733288400,1464834.7764999999],[1733374800,1464834.7764999999],[1733461200,1464834.7764999999],[1733547600,1464834.7764999999],[1733634000,1464834.7764999999],[1733720400,1464834.7764999999],[1733806800,1464834.7764999999],[1733893200,1464834.7764999999],[1733979600,1464834.7764999999],[1734066000,1464834.7764999999],[1734152400,1464834.7764999999],[1734238800,1464834.7764999999],[1734325200,1464834.7764999999],[1734411600,1464834.7764999999],[1734498000,1464834.7764999999],[1734584400,1464834.7764999999],[1734670800,1464834.7764999999],[1734757200,1464834.7764999999],[1734843600,1464834.7764999999],[1734930000,1464834.7764999999],[1735016400,1464834.7764999999],[1735102800,1464834.7764999999],[1735189200,1464834.7764999999],[1735275600,1464834.7764999999],[1735362000,1464834.7764999999],[1735448400,1464834.7764999999],[1735534800,1464834.7764999999],[1735621200,1464834.7764999999],[1735707600,1464834.7764999999],[1735794000,1464834.7764999999],[1735880400,1464834.7764999999],[1735966800,1464834.7764999999],[1736053200,1464834.7764999999],[1736139600,1464834.7764999999],[1736226000,1464834.7764999999],[1736312400,1464834.7764999999],[1736398800,1464834.7764999999],[1736485200,1464834.7764999999],[1736571600,1464834.7764999999],[1736658000,1464834.7764999999],[1736744400,1464834.7764999999],[1736830800,1464834.7764999999],[1736917200,1464834.7764999999],[1737003600,1464834.7764999999],[1737090000,1464834.7764999999],[1737176400,1464834.7764999999],[1737262800,1464834.7764999999],[1737349200,1464834.7764999999],[1737435600,1464834.7764999999],[1737522000,1464834.7764999999],[1737608400,1464834.7764999999],[1737694800,1464834.7764999999],[1737781200,1464834.7764999999],[1737867600,1464834.7764999999],[1737954000,1464834.7764999999],[1738040400,1464834.7764999999],[1738126800,1464834.7764999999],[1738213200,1464834.7764999999],[1738299600,1464834.7764999999],[1738386000,1464834.7764999999],[1738472400,1464834.7764999999],[1738558800,1464834.7764999999],[1738645200,1464834.7764999999],[1738731600,1464834.7764999999],[1738818000,1464834.7764999999],[1738904400,1464834.7764999999],[1738990800,1464834.7764999999],[1739077200,1464834.7764999999],[1739163600,1464834.7764999999],[1739250000,1464834.7764999999],[1739336400,1464834.7764999999],[1739422800,1464834.7764999999],[1739509200,1464834.7764999999],[1739595600,1464834.7764999999],[1739682000,1464834.7764999999],[1739768400,1464834.7764999999],[1739854800,1464834.7764999999],[1739941200,1464834.7764999999],[1740027600,1464834.7764999999],[1740114000,1464834.7764999999],[1740200400,1464834.7764999999],[1740286800,1464834.7764999999],[1740373200,1464834.7764999999],[1740459600,1464834.7764999999],[1740546000,1464834.7764999999],[1740632400,1464834.7764999999],[1740718800,1464834.7764999999],[1740805200,1464834.7764999999],[1740891600,1464834.7764999999],[1740978000,1464834.7764999999],[1741064400,1464834.7764999999],[1741150800,1464834.7764999999],[1741237200,1464834.7764999999],[1741323600,1464834.7764999999],[1741410000,1464834.7764999999],[1741496400,1464834.7764999999],[1741579200,1464834.7764999999],[1741665600,1464834.7764999999],[1741752000,1464834.7764999999],[1741838400,1464834.7764999999],[1741924800,1464834.7764999999],[1742011200,1464834.7764999999],[1742097600,1464834.7764999999],[1742184000,1464834.7764999999],[1742270400,1464834.7764999999],[1742356800,1464834.7764999999],[1742443200,1464834.7764999999],[1742529600,1464834.7764999999],[1742616000,1464834.7764999999],[1742702400,1464834.7764999999],[1742788800,1464834.7764999999],[1742875200,1464834.7764999999],[1742961600,1464834.7764999999],[1743048000,1464834.7764999999],[1743134400,1464834.7764999999],[1743220800,1464834.7764999999],[1743307200,1464834.7764999999],[1743393600,1464834.7764999999],[1743480000,1464834.7764999999],[1743566400,1464834.7764999999],[1743652800,1464834.7764999999],[1743739200,1464834.7764999999],[1743825600,1464834.7764999999],[1743912000,1464834.7764999999],[1743998400,1464834.7764999999],[1744084800,1464834.7764999999],[1744171200,1464834.7764999999],[1744257600,1464834.7764999999],[1744344000,1464834.7764999999],[1744430400,1464834.7764999999],[1744516800,1464834.7764999999],[1744603200,1464834.7764999999],[1744689600,1464834.7764999999],[1744776000,1464834.7764999999],[1744862400,1464834.7764999999],[1744948800,1464834.7764999999],[1745035200,1464834.7764999999],[1745121600,1464834.7764999999],[1745208000,1464834.7764999999],[1745294400,1464834.7764999999],[1745380800,1464834.7764999999],[1745467200,1464834.7764999999],[1745553600,1464834.7764999999],[1745640000,1464834.7764999999],[1745726400,1464834.7764999999],[1745812800,1464834.7764999999],[1745899200,1464834.7764999999],[1745985600,1464834.7764999999],[1746072000,1464834.7764999999],[1746158400,1464834.7764999999],[1746244800,1464834.7764999999],[1746331200,1464834.7764999999],[1746417600,1464834.7764999999],[1746504000,1464834.7764999999],[1746590400,1464834.7764999999],[1746676800,1464834.7764999999],[1746763200,1464834.7764999999],[1746849600,1464834.7764999999],[1746936000,1464834.7764999999],[1747022400,1464834.7764999999],[1747108800,1464834.7764999999],[1747195200,1464834.7764999999],[1747281600,1464834.7764999999],[1747368000,1464834.7764999999],[1747454400,1464834.7764999999],[1747540800,1464834.7764999999],[1747627200,1464834.7764999999],[1747713600,1464834.7764999999],[1747800000,1464834.7764999999],[1747886400,1464834.7764999999],[1747972800,1464834.7764999999],[1748059200,1464834.7764999999],[1748145600,1464834.7764999999],[1748232000,1464834.7764999999],[1748318400,1464834.7764999999],[1748404800,1464834.7764999999],[1748491200,1464834.7764999999],[1748577600,1464834.7764999999],[1748664000,1464834.7764999999],[1748750400,1464834.7764999999],[1748836800,1464834.7764999999],[1748923200,1464834.7764999999],[1749009600,1464834.7764999999],[1749096000,1464834.7764999999],[1749182400,1464834.7764999999],[1749268800,1464834.7764999999],[1749355200,1464834.7764999999],[1749441600,1464834.7764999999],[1749528000,1464834.7764999999],[1749614400,1464834.7764999999],[1749700800,1464834.7764999999],[1749787200,1464834.7764999999],[1749873600,1464834.7764999999],[1749960000,1464834.7764999999],[1750046400,1464834.7764999999],[1750132800,1464834.7764999999],[1750219200,1464834.7764999999],[1750305600,1464834.7764999999],[1750392000,1464834.7764999999],[1750478400,1464834.7764999999],[1750564800,1464834.7764999999],[1750651200,1464834.7764999999],[1750737600,1464834.7764999999],[1750824000,1464834.7764999999],[1750910400,1464834.7764999999],[1750996800,1464834.7764999999],[1751083200,1464834.7764999999],[1751169600,1464834.7764999999],[1751256000,1464834.7764999999],[1751342400,1464834.7764999999],[1751428800,1464834.7764999999],[1751515200,1464834.7764999999],[1751601600,1464834.7764999999],[1751688000,1464834.7764999999],[1751774400,1464834.7764999999],[1751860800,1464834.7764999999],[1751947200,1464834.7764999999],[1752033600,1464834.7764999999],[1752120000,1464834.7764999999],[1752206400,1464834.7764999999],[1752292800,1464834.7764999999],[1752379200,1464834.7764999999],[1752465600,1464834.7764999999],[1752552000,1464834.7764999999],[1752638400,1464834.7764999999],[1752724800,1464834.7764999999],[1752811200,1464834.7764999999],[1752897600,1464834.7764999999],[1752984000,1464834.7764999999],[1753070400,1464834.7764999999],[1753156800,1464834.7764999999],[1753243200,1464834.7764999999],[1753329600,1464834.7764999999],[1753416000,1464834.7764999999],[1753502400,1464834.7764999999],[1753588800,1464834.7764999999],[1753675200,1464834.7764999999],[1753761600,1464834.7764999999],[1753848000,1464834.7764999999],[1753934400,1464834.7764999999],[1754020800,1464834.7764999999],[1754107200,1464834.7764999999],[1754193600,1464834.7764999999],[1754280000,1464834.7764999999],[1754366400,1464834.7764999999],[1754452800,1464834.7764999999],[1754539200,1464834.7764999999],[1754625600,1464834.7764999999],[1754712000,1464834.7764999999],[1754798400,1464834.7764999999],[1754884800,1464834.7764999999],[1754971200,1464834.7764999999],[1755057600,1464834.7764999999],[1755144000,1464834.7764999999],[1755230400,1464834.7764999999],[1755316800,1464834.7764999999],[1755403200,1464834.7764999999],[1755489600,1464834.7764999999],[1755576000,1464834.7764999999],[1755662400,1464834.7764999999],[1755748800,1464834.7764999999],[1755835200,1464834.7764999999],[1755921600,1464834.7764999999],[1756008000,1464834.7764999999],[1756094400,1464834.7764999999],[1756180800,1464834.7764999999],[1756267200,1464834.7764999999],[1756353600,1464834.7764999999],[1756440000,1464834.7764999999],[1756526400,1464834.7764999999],[1756612800,1464834.7764999999],[1756699200,1464834.7764999999],[1756785600,1464834.7764999999],[1756872000,1464834.7764999999],[1756958400,1464834.7764999999],[1757044800,1464834.7764999999],[1757131200,1464834.7764999999],[1757217600,1464834.7764999999],[1757304000,1464834.7764999999],[1757390400,1464834.7764999999],[1757476800,1464834.7764999999],[1757563200,1464834.7764999999],[1757649600,1464834.7764999999],[1757736000,1464834.7764999999],[1757822400,1464834.7764999999],[1757908800,1464834.7764999999],[1757995200,1464834.7764999999],[1758081600,1464834.7764999999],[1758168000,1464834.7764999999],[1758254400,1464834.7764999999],[1758340800,1464834.7764999999],[1758427200,1464834.7764999999],[1758513600,1464834.7764999999],[1758600000,1464834.7764999999],[1758686400,1464834.7764999999],[1758772800,1464834.7764999999],[1758859200,1464834.7764999999],[1758945600,1464834.7764999999],[1759032000,1464834.7764999999],[1759118400,1464834.7764999999],[1759204800,1464834.7764999999],[1759291200,1464834.7764999999],[1759377600,1464834.7764999999],[1759464000,1464834.7764999999],[1759550400,1464834.7764999999],[1759636800,1464834.7764999999],[1759723200,1464834.7764999999],[1759809600,1464834.7764999999],[1759896000,1464834.7764999999],[1759982400,1464834.7764999999],[1760068800,1464834.7764999999],[1760155200,1464834.7764999999],[1760241600,1464834.7764999999],[1760328000,1464834.7764999999],[1760414400,1464834.7764999999],[1760500800,1464834.7764999999],[1760587200,1464834.7764999999],[1760673600,1464834.7764999999],[1760760000,1464834.7764999999],[1760846400,1464834.7764999999],[1760932800,1464834.7764999999],[1761019200,1464834.7764999999],[1761105600,1464834.7764999999],[1761192000,1464834.7764999999],[1761278400,1464834.7764999999],[1761364800,1464834.7764999999],[1761451200,1464834.7764999999],[1761537600,1464834.7764999999],[1761624000,1464834.7764999999],[1761710400,1464834.7764999999],[1761796800,1464834.7764999999],[1761883200,1464834.7764999999],[1761969600,1464834.7764999999],[1762056000,1464834.7764999999],[1762146000,1464834.7764999999],[1762232400,1464834.7764999999],[1762318800,1464834.7764999999],[1762405200,1464834.7764999999],[1762491600,1464834.7764999999],[1762578000,1464834.7764999999],[1762664400,1464834.7764999999],[1762750800,1464834.7764999999],[1762837200,1464834.7764999999],[1762923600,1464834.7764999999],[1763010000,1464834.7764999999],[1763096400,1464834.7764999999],[1763182800,1464834.7764999999],[1763269200,1464834.7764999999],[1763355600,1464834.7764999999],[1763442000,1464834.7764999999],[1763528400,1464834.7764999999],[1763614800,1464834.7764999999],[1763701200,1464834.7764999999],[1763787600,1464834.7764999999],[1763874000,1464834.7764999999],[1763960400,1464834.7764999999],[1764046800,1464834.7764999999],[1764133200,1464834.7764999999],[1764219600,1464834.7764999999],[1764306000,1464834.7764999999],[1764392400,1464834.7764999999],[1764478800,1464834.7764999999],[1764565200,1464834.7764999999],[1764651600,1538940.0351],[1764738000,1538940.0351],[1764824400,1538940.0351],[1764910800,1538940.0351],[1764997200,1538940.0351],[1765083600,1538940.0351],[1765170000,1538940.0351],[1765256400,1538940.0351],[1765342800,1538940.0351],[1765429200,1538940.0351],[1765515600,1538940.0351],[1765602000,1538940.0351],[1765688400,1538940.0351],[1765774800,1538940.0351],[1765861200,1538940.0351],[1765947600,1538940.0351],[1766034000,1538940.0351],[1766120400,1538940.0351],[1766206800,1538940.0351],[1766293200,1538940.0351],[1766379600,1538940.0351],[1766466000,1538940.0351],[1766552400,1538940.0351],[1766638800,1538940.0351],[1766725200,1538940.0351],[1766811600,1538940.0351],[1766898000,1538940.0351],[1766984400,1538940.0351],[1767070800,1538940.0351],[1767157200,1538940.0351],[1767243600,1538940.0351],[1767330000,1538940.0351],[1767416400,1613046.1288999999],[1767502800,1613046.1288999999],[1767589200,1613046.1288999999],[1767675600,1613046.1288999999],[1767762000,1613046.1288999999],[1767848400,1613046.1288999999],[1767934800,1613046.1288999999],[1768021200,1613046.1288999999],[1768107600,1613046.1288999999],[1768194000,1613046.1288999999],[1768280400,1613046.1288999999],[1768366800,1613046.1288999999],[1768453200,1613046.1288999999],[1768539600,1613046.1288999999],[1768626000,1613046.1288999999],[1768712400,1613046.1288999999],[1768798800,1613046.1288999999],[1768885200,1613046.1288999999],[1768971600,1613046.1288999999],[1769058000,1613046.1288999999],[1769144400,1613046.1288999999],[1769230800,1613046.1288999999],[1769317200,1613046.1288999999],[1769403600,1613046.1288999999],[1769490000,1613046.1288999999],[1769576400,1613046.1288999999],[1769662800,1613046.1288999999],[1769749200,1613046.1288999999],[1769835600,1613046.1288999999],[1769922000,1613046.1288999999],[1770008400,1613046.1288999999],[1770094800,1697627.8854],[1770181200,1697627.8854],[1770267600,1697627.8854],[1770354000,1697627.8854],[1770440400,1697627.8854],[1770526800,1697627.8854],[1770613200,1697627.8854],[1770699600,1697627.8854],[1770786000,1697627.8854],[1770872400,1697627.8854],[1770958800,1697627.8854],[1771045200,1697627.8854],[1771131600,1697627.8854],[1771218000,1697627.8854],[1771304400,1697627.8854],[1771390800,1697627.8854],[1771477200,1697627.8854],[1771563600,1697627.8854],[1771650000,1697627.8854],[1771736400,1697627.8854],[1771822800,1697627.8854],[1771909200,1697627.8854],[1771995600,1697627.8854],[1772082000,1697627.8854],[1772168400,1697627.8854],[1772254800,1697627.8854],[1772341200,1697627.8854],[1772427600,1697627.8854],[1772514000,1700329.5490000001],[1772600400,1700329.5490000001],[1772686800,1700329.5490000001],[1772773200,1700329.5490000001],[1772859600,1700329.5490000001],[1772946000,1700329.5490000001],[1773028800,1700329.5490000001],[1773115200,1700329.5490000001],[1773201600,1700329.5490000001],[1773288000,1700329.5490000001],[1773374400,1700329.5490000001],[1773460800,1700329.5490000001],[1773547200,1700329.5490000001],[1773633600,1700329.5490000001],[1773720000,1700329.5490000001],[1773806400,1700329.5490000001],[1773892800,1700329.5490000001],[1773979200,1700329.5490000001],[1774065600,1700329.5490000001],[1774152000,1700329.5490000001],[1774238400,1700329.5490000001],[1774324800,1700329.5490000001],[1774411200,1700329.5490000001],[1774497600,1700329.5490000001],[1774584000,1700329.5490000001],[1774670400,1700329.5490000001],[1774756800,1700329.5490000001],[1774843200,1700329.5490000001],[1774929600,1700329.5490000001],[1775016000,1700329.5490000001],[1775102400,1707821.9265999999],[1775188800,1707821.9265999999],[1775275200,1707821.9265999999],[1775361600,1707821.9265999999],[1775448000,1707821.9265999999],[1775534400,1707821.9265999999],[1775620800,1707821.9265999999],[1775707200,1707821.9265999999],[1775793600,1707821.9265999999],[1775880000,1707821.9265999999],[1775966400,1707821.9265999999],[1776052800,1707821.9265999999],[1776139200,1707821.9265999999],[1776225600,1707821.9265999999],[1776312000,1707821.9265999999],[1776398400,1707821.9265999999],[1776484800,1707821.9265999999],[1776571200,1707821.9265999999],[1776657600,1707821.9265999999],[1776744000,1707821.9265999999],[1776830400,1707821.9265999999],[1776916800,1707821.9265999999],[1777003200,1707821.9265999999],[1777089600,1707821.9265999999],[1777176000,1707821.9265999999],[1777262400,1707821.9265999999],[1777348800,1707821.9265999999],[1777435200,1707821.9265999999],[1777521600,1707821.9265999999],[1777608000,1707821.9265999999],[1777694400,1716401.4639999999],[1777780800,1716401.4639999999],[1777867200,1716401.4639999999],[1777953600,1716401.4639999999],[1778040000,1716401.4639999999],[1778126400,1716401.4639999999],[1778212800,1716401.4639999999],[1778299200,1716401.4639999999],[1778385600,1716401.4639999999],[1778472000,1716401.4639999999],[1778558400,1716401.4639999999],[1778644800,1716401.4639999999],[1778731200,1716401.4639999999],[1778817600,1716401.4639999999],[1778904000,1716401.4639999999],[1778990400,1716401.4639999999],[1779076800,1716401.4639999999],[1779163200,1716401.4639999999],[1779249600,1716401.4639999999],[1779336000,1716401.4639999999],[1779422400,1716401.4639999999],[1779508800,1716401.4639999999],[1779595200,1716401.4639999999],[1779681600,1716401.4639999999],[1779768000,1716401.4639999999],[1779854400,1716401.4639999999],[1779940800,1716401.4639999999],[1780027200,1716401.4639999999],[1780113600,1716401.4639999999],[1780200000,1716401.4639999999],[1780286400,1716401.4639999999],[1780372800,1800870.9284999999],[1780459200,1800870.9284999999],[1780545600,1800870.9284999999],[1780632000,1800870.9284999999],[1780718400,1800870.9284999999],[1780804800,1800870.9284999999],[1780891200,1800870.9284999999],[1780977600,1800870.9284999999],[1781064000,1800870.9284999999],[1781150400,1800870.9284999999],[1781236800,1800870.9284999999],[1781323200,1800870.9284999999],[1781409600,1800870.9284999999],[1781496000,1800870.9284999999],[1781582400,1800870.9284999999],[1781668800,1800870.9284999999],[1781755200,1800870.9284999999],[1781841600,1800870.9284999999],[1781928000,1800870.9284999999],[1782014400,1800870.9284999999],[1782100800,1800870.9284999999],[1782187200,1800870.9284999999],[1782273600,1800870.9284999999],[1782360000,1800870.9284999999],[1782446400,1800870.9284999999],[1782532800,1800870.9284999999],[1782619200,1800870.9284999999],[1782705600,1800870.9284999999],[1782792000,1800870.9284999999],[1782878400,1800870.9284999999],[1782964800,1800870.9284999999],[1783051200,1800870.9284999999],[1783137600,1800870.9284999999],[1783224000,1800870.9284999999],[1783310400,1800870.9284999999],[1783396800,1800870.9284999999],[1783483200,1800870.9284999999],[1783569600,1800870.9284999999],[1783656000,1800870.9284999999],[1783742400,1800870.9284999999],[1783828800,1800870.9284999999],[1783915200,1800870.9284999999],[1784001600,1800870.9284999999],[1784088000,1800870.9284999999],[1784174400,1800870.9284999999],[1784260800,1800870.9284999999],[1784347200,1800870.9284999999],[1784433600,1800870.9284999999],[1784520000,1800870.9284999999],[1784606400,1800870.9284999999],[1784692800,1800870.9284999999],[1784779200,1800870.9284999999],[1784865600,1800870.9284999999],[1784952000,1800870.9284999999],[1785038400,1800870.9284999999],[1785124800,1800870.9284999999],[1785211200,1800870.9284999999],[1785297600,1800870.9284999999],[1785384000,1800870.9284999999],[1785470400,1800870.9284999999],[1785556800,1800870.9284999999],[1785643200,1800870.9284999999],[1785729600,1800870.9284999999],[1785816000,1800870.9284999999],[1785902400,1800870.9284999999],[1785988800,1800870.9284999999],[1786075200,1800870.9284999999],[1786161600,1800870.9284999999],[1786248000,1800870.9284999999],[1786334400,1800870.9284999999],[1786420800,1800870.9284999999],[1786507200,1800870.9284999999],[1786593600,1800870.9284999999],[1786680000,1800870.9284999999],[1786766400,1800870.9284999999],[1786852800,1800870.9284999999],[1786939200,1800870.9284999999],[1787025600,1800870.9284999999],[1787112000,1800870.9284999999],[1787198400,1800870.9284999999],[1787284800,1800870.9284999999],[1787371200,1800870.9284999999],[1787457600,1800870.9284999999],[1787544000,1800870.9284999999],[1787630400,1800870.9284999999],[1787716800,1800870.9284999999],[1787803200,1800870.9284999999],[1787889600,1800870.9284999999],[1787976000,1800870.9284999999],[1788062400,1800870.9284999999],[1788148800,1800870.9284999999],[1788235200,1800870.9284999999],[1788321600,1800870.9284999999],[1788408000,1800870.9284999999],[1788494400,1800870.9284999999],[1788580800,1800870.9284999999],[1788667200,1800870.9284999999],[1788753600,1800870.9284999999],[1788840000,1800870.9284999999],[1788926400,1800870.9284999999],[1789012800,1800870.9284999999],[1789099200,1800870.9284999999],[1789185600,1800870.9284999999],[1789272000,1800870.9284999999],[1789358400,1800870.9284999999],[1789444800,1800870.9284999999],[1789531200,1800870.9284999999],[1789617600,1800870.9284999999],[1789704000,1800870.9284999999],[1789790400,1800870.9284999999],[1789876800,1800870.9284999999],[1789963200,1800870.9284999999],[1790049600,1800870.9284999999],[1790136000,1800870.9284999999],[1790222400,1800870.9284999999],[1790308800,1800870.9284999999],[1790395200,1800870.9284999999],[1790481600,1800870.9284999999],[1790568000,1800870.9284999999],[1790654400,1800870.9284999999],[1790740800,1800870.9284999999],[1790827200,1800870.9284999999],[1790913600,1800870.9284999999],[1790971200,1800870.9284999999]],"color":"","scatterMarkerSymbol":"none"},"EWU":{"name":"EWU","unit":"$","index":0,"seriesType":7,"values":[[975733200,17996.284],[975819600,17996.284],[975906000,17996.284],[975992400,17996.284],[976078800,17996.284],[976165200,17996.284],[976251600,17996.284],[976338000,17996.284],[976424400,17996.284],[976510800,17996.284],[976597200,17996.284],[976683600,17996.284],[976770000,17996.284],[976856400,17996.284],[976942800,17996.284],[977029200,17996.284],[977115600,17996.284],[977202000,17996.284],[977288400,17996.284],[977374800,17996.284],[977461200,17996.284],[977547600,17996.284],[977634000,17996.284],[977720400,17996.284],[977806800,17996.284],[977893200,17996.284],[977979600,17996.284],[978066000,17996.284],[978152400,17996.284],[978238800,17996.284],[978325200,17996.284],[978411600,17996.284],[978498000,17996.284],[978584400,17996.284],[978670800,17996.284],[978757200,17996.284],[978843600,17996.284],[978930000,17996.284],[979016400,17996.284],[979102800,17996.284],[979189200,17996.284],[979275600,17996.284],[979362000,17996.284],[979448400,17996.284],[979534800,17996.284],[979621200,17996.284],[979707600,17996.284],[979794000,17996.284],[979880400,17996.284],[979966800,17996.284],[980053200,17996.284],[980139600,17996.284],[980226000,17996.284],[980312400,17996.284],[980398800,17996.284],[980485200,17996.284],[980571600,17996.284],[980658000,17996.284],[980744400,17996.284],[980830800,17996.284],[980917200,17996.284],[981003600,17996.284],[981090000,36382.104800000001],[981176400,36382.104800000001],[981262800,36382.104800000001],[981349200,36382.104800000001],[981435600,36382.104800000001],[981522000,36382.104800000001],[981608400,36382.104800000001],[981694800,36382.104800000001],[981781200,36382.104800000001],[981867600,36382.104800000001],[981954000,36382.104800000001],[982040400,36382.104800000001],[982126800,36382.104800000001],[982213200,36382.104800000001],[982299600,36382.104800000001],[982386000,36382.104800000001],[982472400,36382.104800000001],[982558800,36382.104800000001],[982645200,36382.104800000001],[982731600,36382.104800000001],[982818000,36382.104800000001],[982904400,36382.104800000001],[982990800,36382.104800000001],[983077200,36382.104800000001],[983163600,36382.104800000001],[983250000,36382.104800000001],[983336400,36382.104800000001],[983422800,36382.104800000001],[983509200,36382.104800000001],[983595600,36382.104800000001],[983682000,36382.104800000001],[983768400,36382.104800000001],[983854800,36382.104800000001],[983941200,36382.104800000001],[984027600,36382.104800000001],[984114000,36382.104800000001],[984200400,36382.104800000001],[984286800,36382.104800000001],[984373200,36382.104800000001],[984459600,36382.104800000001],[984546000,36382.104800000001],[984632400,36382.104800000001],[984718800,36382.104800000001],[984805200,36382.104800000001],[984891600,36382.104800000001],[984978000,36382.104800000001],[985064400,36382.104800000001],[985150800,36382.104800000001],[985237200,36382.104800000001],[985323600,36382.104800000001],[985410000,36382.104800000001],[985496400,36382.104800000001],[985582800,36382.104800000001],[985669200,36382.104800000001],[985755600,36382.104800000001],[985842000,36382.104800000001],[985928400,36382.104800000001],[986014800,36382.104800000001],[986101200,36382.104800000001],[986184000,36382.104800000001],[986270400,36382.104800000001],[986356800,36382.104800000001],[986443200,36382.104800000001],[986529600,36382.104800000001],[986616000,36382.104800000001],[986702400,36382.104800000001],[986788800,36382.104800000001],[986875200,36382.104800000001],[986961600,36382.104800000001],[987048000,36382.104800000001],[987134400,36382.104800000001],[987220800,36382.104800000001],[987307200,36382.104800000001],[987393600,36382.104800000001],[987480000,36382.104800000001],[987566400,36382.104800000001],[987652800,36382.104800000001],[987739200,36382.104800000001],[987825600,36382.104800000001],[987912000,36382.104800000001],[987998400,36382.104800000001],[988084800,36382.104800000001],[988171200,36382.104800000001],[988257600,36382.104800000001],[988344000,36382.104800000001],[988430400,36382.104800000001],[988516800,36382.104800000001],[988603200,36382.104800000001],[988689600,36382.104800000001],[988776000,36382.104800000001],[988862400,36382.104800000001],[988948800,36382.104800000001],[989035200,36382.104800000001],[989121600,36382.104800000001],[989208000,36382.104800000001],[989294400,36382.104800000001],[989380800,36382.104800000001],[989467200,36382.104800000001],[989553600,36382.104800000001],[989640000,36382.104800000001],[989726400,36382.104800000001],[989812800,36382.104800000001],[989899200,36382.104800000001],[989985600,36382.104800000001],[990072000,36382.104800000001],[990158400,36382.104800000001],[990244800,36382.104800000001],[990331200,36382.104800000001],[990417600,36382.104800000001],[990504000,36382.104800000001],[990590400,36382.104800000001],[990676800,36382.104800000001],[990763200,36382.104800000001],[990849600,36382.104800000001],[990936000,36382.104800000001],[991022400,36382.104800000001],[991108800,36382.104800000001],[991195200,36382.104800000001],[991281600,36382.104800000001],[991368000,36382.104800000001],[991454400,36382.104800000001],[991540800,36382.104800000001],[991627200,36382.104800000001],[991713600,36382.104800000001],[991800000,36382.104800000001],[991886400,36382.104800000001],[991972800,36382.104800000001],[992059200,36382.104800000001],[992145600,36382.104800000001],[992232000,36382.104800000001],[992318400,36382.104800000001],[992404800,36382.104800000001],[992491200,36382.104800000001],[992577600,36382.104800000001],[992664000,36382.104800000001],[992750400,36382.104800000001],[992836800,36382.104800000001],[992923200,36382.104800000001],[993009600,36382.104800000001],[993096000,36382.104800000001],[993182400,36382.104800000001],[993268800,36382.104800000001],[993355200,36382.104800000001],[993441600,36382.104800000001],[993528000,36382.104800000001],[993614400,36382.104800000001],[993700800,36382.104800000001],[993787200,36382.104800000001],[993873600,36382.104800000001],[993960000,36382.104800000001],[994046400,36382.104800000001],[994132800,36382.104800000001],[994219200,36382.104800000001],[994305600,36382.104800000001],[994392000,36382.104800000001],[994478400,36382.104800000001],[994564800,36382.104800000001],[994651200,36382.104800000001],[994737600,36382.104800000001],[994824000,36382.104800000001],[994910400,36382.104800000001],[994996800,36382.104800000001],[995083200,36382.104800000001],[995169600,36382.104800000001],[995256000,36382.104800000001],[995342400,36382.104800000001],[995428800,36382.104800000001],[995515200,36382.104800000001],[995601600,36382.104800000001],[995688000,36382.104800000001],[995774400,36382.104800000001],[995860800,36382.104800000001],[995947200,36382.104800000001],[996033600,36382.104800000001],[996120000,36382.104800000001],[996206400,36382.104800000001],[996292800,36382.104800000001],[996379200,36382.104800000001],[996465600,36382.104800000001],[996552000,36382.104800000001],[996638400,36382.104800000001],[996724800,36382.104800000001],[996811200,36382.104800000001],[996897600,36382.104800000001],[996984000,36382.104800000001],[997070400,36382.104800000001],[997156800,36382.104800000001],[997243200,36382.104800000001],[997329600,36382.104800000001],[997416000,36382.104800000001],[997502400,36382.104800000001],[997588800,36382.104800000001],[997675200,36382.104800000001],[997761600,36382.104800000001],[997848000,36382.104800000001],[997934400,36382.104800000001],[998020800,36382.104800000001],[998107200,36382.104800000001],[998193600,36382.104800000001],[998280000,36382.104800000001],[998366400,36382.104800000001],[998452800,36382.104800000001],[998539200,36382.104800000001],[998625600,36382.104800000001],[998712000,36382.104800000001],[998798400,36382.104800000001],[998884800,36382.104800000001],[998971200,36382.104800000001],[999057600,36382.104800000001],[999144000,36382.104800000001],[999230400,36382.104800000001],[999316800,36382.104800000001],[999403200,36382.104800000001],[999489600,36382.104800000001],[999576000,36382.104800000001],[999662400,36382.104800000001],[999748800,36382.104800000001],[999835200,36382.104800000001],[999921600,36382.104800000001],[1000008000,36382.104800000001],[1000094400,36382.104800000001],[1000180800,36382.104800000001],[1000267200,36382.104800000001],[1000353600,36382.104800000001],[1000440000,36382.104800000001],[1000526400,36382.104800000001],[1000612800,36382.104800000001],[1000699200,36382.104800000001],[1000785600,36382.104800000001],[1000872000,36382.104800000001],[1000958400,36382.104800000001],[1001044800,36382.104800000001],[1001131200,36382.104800000001],[1001217600,36382.104800000001],[1001304000,36382.104800000001],[1001390400,36382.104800000001],[1001476800,36382.104800000001],[1001563200,36382.104800000001],[1001649600,36382.104800000001],[1001736000,36382.104800000001],[1001822400,36382.104800000001],[1001908800,36382.104800000001],[1001995200,49829.343800000002],[1002081600,49829.343800000002],[1002168000,49829.343800000002],[1002254400,49829.343800000002],[1002340800,49829.343800000002],[1002427200,49829.343800000002],[1002513600,49829.343800000002],[1002600000,49829.343800000002],[1002686400,49829.343800000002],[1002772800,49829.343800000002],[1002859200,49829.343800000002],[1002945600,49829.343800000002],[1003032000,49829.343800000002],[1003118400,49829.343800000002],[1003204800,49829.343800000002],[1003291200,49829.343800000002],[1003377600,49829.343800000002],[1003464000,49829.343800000002],[1003550400,49829.343800000002],[1003636800,49829.343800000002],[1003723200,49829.343800000002],[1003809600,49829.343800000002],[1003896000,49829.343800000002],[1003982400,49829.343800000002],[1004068800,49829.343800000002],[1004155200,49829.343800000002],[1004241600,49829.343800000002],[1004331600,49829.343800000002],[1004418000,49829.343800000002],[1004504400,49829.343800000002],[1004590800,49829.343800000002],[1004677200,63583.948400000001],[1004763600,63583.948400000001],[1004850000,63583.948400000001],[1004936400,63583.948400000001],[1005022800,63583.948400000001],[1005109200,63583.948400000001],[1005195600,63583.948400000001],[1005282000,63583.948400000001],[1005368400,63583.948400000001],[1005454800,63583.948400000001],[1005541200,63583.948400000001],[1005627600,63583.948400000001],[1005714000,63583.948400000001],[1005800400,63583.948400000001],[1005886800,63583.948400000001],[1005973200,63583.948400000001],[1006059600,63583.948400000001],[1006146000,63583.948400000001],[1006232400,63583.948400000001],[1006318800,63583.948400000001],[1006405200,63583.948400000001],[1006491600,63583.948400000001],[1006578000,63583.948400000001],[1006664400,63583.948400000001],[1006750800,63583.948400000001],[1006837200,63583.948400000001],[1006923600,63583.948400000001],[1007010000,63583.948400000001],[1007096400,63583.948400000001],[1007182800,63583.948400000001],[1007269200,63583.948400000001],[1007355600,63583.948400000001],[1007442000,63583.948400000001],[1007528400,63583.948400000001],[1007614800,63583.948400000001],[1007701200,63583.948400000001],[1007787600,63583.948400000001],[1007874000,63583.948400000001],[1007960400,63583.948400000001],[1008046800,63583.948400000001],[1008133200,63583.948400000001],[1008219600,63583.948400000001],[1008306000,63583.948400000001],[1008392400,63583.948400000001],[1008478800,63583.948400000001],[1008565200,63583.948400000001],[1008651600,63583.948400000001],[1008738000,63583.948400000001],[1008824400,63583.948400000001],[1008910800,63583.948400000001],[1008997200,63583.948400000001],[1009083600,63583.948400000001],[1009170000,63583.948400000001],[1009256400,63583.948400000001],[1009342800,63583.948400000001],[1009429200,63583.948400000001],[1009515600,63583.948400000001],[1009602000,63583.948400000001],[1009688400,63583.948400000001],[1009774800,63583.948400000001],[1009861200,63583.948400000001],[1009947600,63583.948400000001],[1010034000,63583.948400000001],[1010120400,63583.948400000001],[1010206800,63583.948400000001],[1010293200,63583.948400000001],[1010379600,63583.948400000001],[1010466000,63583.948400000001],[1010552400,63583.948400000001],[1010638800,63583.948400000001],[1010725200,63583.948400000001],[1010811600,63583.948400000001],[1010898000,63583.948400000001],[1010984400,63583.948400000001],[1011070800,63583.948400000001],[1011157200,63583.948400000001],[1011243600,63583.948400000001],[1011330000,63583.948400000001],[1011416400,63583.948400000001],[1011502800,63583.948400000001],[1011589200,63583.948400000001],[1011675600,63583.948400000001],[1011762000,63583.948400000001],[1011848400,63583.948400000001],[1011934800,63583.948400000001],[1012021200,63583.948400000001],[1012107600,63583.948400000001],[1012194000,63583.948400000001],[1012280400,63583.948400000001],[1012366800,63583.948400000001],[1012453200,63583.948400000001],[1012539600,63583.948400000001],[1012626000,63583.948400000001],[1012712400,63583.948400000001],[1012798800,63583.948400000001],[1012885200,63583.948400000001],[1012971600,63583.948400000001],[1013058000,63583.948400000001],[1013144400,63583.948400000001],[1013230800,63583.948400000001],[1013317200,63583.948400000001],[1013403600,63583.948400000001],[1013490000,63583.948400000001],[1013576400,63583.948400000001],[1013662800,63583.948400000001],[1013749200,63583.948400000001],[1013835600,63583.948400000001],[1013922000,63583.948400000001],[1014008400,63583.948400000001],[1014094800,63583.948400000001],[1014181200,63583.948400000001],[1014267600,63583.948400000001],[1014354000,63583.948400000001],[1014440400,63583.948400000001],[1014526800,63583.948400000001],[1014613200,63583.948400000001],[1014699600,63583.948400000001],[1014786000,63583.948400000001],[1014872400,63583.948400000001],[1014958800,63583.948400000001],[1015045200,63583.948400000001],[1015131600,63583.948400000001],[1015218000,63583.948400000001],[1015304400,63583.948400000001],[1015390800,63583.948400000001],[1015477200,63583.948400000001],[1015563600,63583.948400000001],[1015650000,63583.948400000001],[1015736400,63583.948400000001],[1015822800,63583.948400000001],[1015909200,63583.948400000001],[1015995600,63583.948400000001],[1016082000,63583.948400000001],[1016168400,63583.948400000001],[1016254800,63583.948400000001],[1016341200,63583.948400000001],[1016427600,63583.948400000001],[1016514000,63583.948400000001],[1016600400,63583.948400000001],[1016686800,63583.948400000001],[1016773200,63583.948400000001],[1016859600,63583.948400000001],[1016946000,63583.948400000001],[1017032400,63583.948400000001],[1017118800,63583.948400000001],[1017205200,63583.948400000001],[1017291600,63583.948400000001],[1017378000,63583.948400000001],[1017464400,63583.948400000001],[1017550800,63583.948400000001],[1017637200,63583.948400000001],[1017723600,63583.948400000001],[1017810000,63583.948400000001],[1017896400,63583.948400000001],[1017982800,63583.948400000001],[1018069200,63583.948400000001],[1018155600,63583.948400000001],[1018238400,63583.948400000001],[1018324800,63583.948400000001],[1018411200,63583.948400000001],[1018497600,63583.948400000001],[1018584000,63583.948400000001],[1018670400,63583.948400000001],[1018756800,63583.948400000001],[1018843200,63583.948400000001],[1018929600,63583.948400000001],[1019016000,63583.948400000001],[1019102400,63583.948400000001],[1019188800,63583.948400000001],[1019275200,63583.948400000001],[1019361600,63583.948400000001],[1019448000,63583.948400000001],[1019534400,63583.948400000001],[1019620800,63583.948400000001],[1019707200,63583.948400000001],[1019793600,63583.948400000001],[1019880000,63583.948400000001],[1019966400,63583.948400000001],[1020052800,63583.948400000001],[1020139200,63583.948400000001],[1020225600,63583.948400000001],[1020312000,63583.948400000001],[1020398400,63583.948400000001],[1020484800,63583.948400000001],[1020571200,63583.948400000001],[1020657600,63583.948400000001],[1020744000,63583.948400000001],[1020830400,63583.948400000001],[1020916800,63583.948400000001],[1021003200,63583.948400000001],[1021089600,63583.948400000001],[1021176000,63583.948400000001],[1021262400,63583.948400000001],[1021348800,63583.948400000001],[1021435200,63583.948400000001],[1021521600,63583.948400000001],[1021608000,63583.948400000001],[1021694400,63583.948400000001],[1021780800,63583.948400000001],[1021867200,63583.948400000001],[1021953600,63583.948400000001],[1022040000,63583.948400000001],[1022126400,63583.948400000001],[1022212800,63583.948400000001],[1022299200,63583.948400000001],[1022385600,63583.948400000001],[1022472000,63583.948400000001],[1022558400,63583.948400000001],[1022644800,63583.948400000001],[1022731200,63583.948400000001],[1022817600,63583.948400000001],[1022904000,63583.948400000001],[1022990400,63583.948400000001],[1023076800,63583.948400000001],[1023163200,63583.948400000001],[1023249600,63583.948400000001],[1023336000,63583.948400000001],[1023422400,63583.948400000001],[1023508800,63583.948400000001],[1023595200,63583.948400000001],[1023681600,63583.948400000001],[1023768000,63583.948400000001],[1023854400,63583.948400000001],[1023940800,63583.948400000001],[1024027200,63583.948400000001],[1024113600,63583.948400000001],[1024200000,63583.948400000001],[1024286400,63583.948400000001],[1024372800,63583.948400000001],[1024459200,63583.948400000001],[1024545600,63583.948400000001],[1024632000,63583.948400000001],[1024718400,63583.948400000001],[1024804800,63583.948400000001],[1024891200,63583.948400000001],[1024977600,63583.948400000001],[1025064000,63583.948400000001],[1025150400,63583.948400000001],[1025236800,63583.948400000001],[1025323200,63583.948400000001],[1025409600,63583.948400000001],[1025496000,63583.948400000001],[1025582400,63583.948400000001],[1025668800,63583.948400000001],[1025755200,63583.948400000001],[1025841600,63583.948400000001],[1025928000,63583.948400000001],[1026014400,63583.948400000001],[1026100800,63583.948400000001],[1026187200,63583.948400000001],[1026273600,63583.948400000001],[1026360000,63583.948400000001],[1026446400,63583.948400000001],[1026532800,63583.948400000001],[1026619200,63583.948400000001],[1026705600,63583.948400000001],[1026792000,63583.948400000001],[1026878400,63583.948400000001],[1026964800,63583.948400000001],[1027051200,63583.948400000001],[1027137600,63583.948400000001],[1027224000,63583.948400000001],[1027310400,63583.948400000001],[1027396800,63583.948400000001],[1027483200,63583.948400000001],[1027569600,63583.948400000001],[1027656000,63583.948400000001],[1027742400,63583.948400000001],[1027828800,63583.948400000001],[1027915200,63583.948400000001],[1028001600,63583.948400000001],[1028088000,63583.948400000001],[1028174400,63583.948400000001],[1028260800,63583.948400000001],[1028347200,63583.948400000001],[1028433600,63583.948400000001],[1028520000,63583.948400000001],[1028606400,63583.948400000001],[1028692800,63583.948400000001],[1028779200,63583.948400000001],[1028865600,63583.948400000001],[1028952000,63583.948400000001],[1029038400,63583.948400000001],[1029124800,63583.948400000001],[1029211200,63583.948400000001],[1029297600,63583.948400000001],[1029384000,63583.948400000001],[1029470400,63583.948400000001],[1029556800,63583.948400000001],[1029643200,63583.948400000001],[1029729600,63583.948400000001],[1029816000,63583.948400000001],[1029902400,63583.948400000001],[1029988800,63583.948400000001],[1030075200,63583.948400000001],[1030161600,63583.948400000001],[1030248000,63583.948400000001],[1030334400,63583.948400000001],[1030420800,63583.948400000001],[1030507200,63583.948400000001],[1030593600,63583.948400000001],[1030680000,63583.948400000001],[1030766400,63583.948400000001],[1030852800,63583.948400000001],[1030939200,63583.948400000001],[1031025600,63583.948400000001],[1031112000,63583.948400000001],[1031198400,63583.948400000001],[1031284800,63583.948400000001],[1031371200,63583.948400000001],[1031457600,63583.948400000001],[1031544000,63583.948400000001],[1031630400,63583.948400000001],[1031716800,63583.948400000001],[1031803200,63583.948400000001],[1031889600,63583.948400000001],[1031976000,63583.948400000001],[1032062400,63583.948400000001],[1032148800,63583.948400000001],[1032235200,63583.948400000001],[1032321600,63583.948400000001],[1032408000,63583.948400000001],[1032494400,63583.948400000001],[1032580800,63583.948400000001],[1032667200,63583.948400000001],[1032753600,63583.948400000001],[1032840000,63583.948400000001],[1032926400,63583.948400000001],[1033012800,63583.948400000001],[1033099200,63583.948400000001],[1033185600,63583.948400000001],[1033272000,63583.948400000001],[1033358400,63583.948400000001],[1033444800,63583.948400000001],[1033531200,75779.553499999995],[1033617600,75779.553499999995],[1033704000,75779.553499999995],[1033790400,75779.553499999995],[1033876800,75779.553499999995],[1033963200,75779.553499999995],[1034049600,75779.553499999995],[1034136000,75779.553499999995],[1034222400,75779.553499999995],[1034308800,75779.553499999995],[1034395200,75779.553499999995],[1034481600,75779.553499999995],[1034568000,75779.553499999995],[1034654400,75779.553499999995],[1034740800,75779.553499999995],[1034827200,75779.553499999995],[1034913600,75779.553499999995],[1035000000,75779.553499999995],[1035086400,75779.553499999995],[1035172800,75779.553499999995],[1035259200,75779.553499999995],[1035345600,75779.553499999995],[1035432000,75779.553499999995],[1035518400,75779.553499999995],[1035604800,75779.553499999995],[1035691200,75779.553499999995],[1035781200,75779.553499999995],[1035867600,75779.553499999995],[1035954000,75779.553499999995],[1036040400,75779.553499999995],[1036126800,75779.553499999995],[1036213200,88582.321800000005],[1036299600,88582.321800000005],[1036386000,88582.321800000005],[1036472400,88582.321800000005],[1036558800,88582.321800000005],[1036645200,88582.321800000005],[1036731600,88582.321800000005],[1036818000,88582.321800000005],[1036904400,88582.321800000005],[1036990800,88582.321800000005],[1037077200,88582.321800000005],[1037163600,88582.321800000005],[1037250000,88582.321800000005],[1037336400,88582.321800000005],[1037422800,88582.321800000005],[1037509200,88582.321800000005],[1037595600,88582.321800000005],[1037682000,88582.321800000005],[1037768400,88582.321800000005],[1037854800,88582.321800000005],[1037941200,88582.321800000005],[1038027600,88582.321800000005],[1038114000,88582.321800000005],[1038200400,88582.321800000005],[1038286800,88582.321800000005],[1038373200,88582.321800000005],[1038459600,88582.321800000005],[1038546000,88582.321800000005],[1038632400,88582.321800000005],[1038718800,88582.321800000005],[1038805200,88582.321800000005],[1038891600,88582.321800000005],[1038978000,88582.321800000005],[1039064400,88582.321800000005],[1039150800,88582.321800000005],[1039237200,88582.321800000005],[1039323600,88582.321800000005],[1039410000,88582.321800000005],[1039496400,88582.321800000005],[1039582800,88582.321800000005],[1039669200,88582.321800000005],[1039755600,88582.321800000005],[1039842000,88582.321800000005],[1039928400,88582.321800000005],[1040014800,88582.321800000005],[1040101200,88582.321800000005],[1040187600,88582.321800000005],[1040274000,88582.321800000005],[1040360400,88582.321800000005],[1040446800,88582.321800000005],[1040533200,88582.321800000005],[1040619600,88582.321800000005],[1040706000,88582.321800000005],[1040792400,88582.321800000005],[1040878800,88582.321800000005],[1040965200,88582.321800000005],[1041051600,88582.321800000005],[1041138000,88582.321800000005],[1041224400,88582.321800000005],[1041310800,88582.321800000005],[1041397200,88582.321800000005],[1041483600,88582.321800000005],[1041570000,88582.321800000005],[1041656400,88582.321800000005],[1041742800,88582.321800000005],[1041829200,88582.321800000005],[1041915600,88582.321800000005],[1042002000,88582.321800000005],[1042088400,88582.321800000005],[1042174800,88582.321800000005],[1042261200,88582.321800000005],[1042347600,88582.321800000005],[1042434000,88582.321800000005],[1042520400,88582.321800000005],[1042606800,88582.321800000005],[1042693200,88582.321800000005],[1042779600,88582.321800000005],[1042866000,88582.321800000005],[1042952400,88582.321800000005],[1043038800,88582.321800000005],[1043125200,88582.321800000005],[1043211600,88582.321800000005],[1043298000,88582.321800000005],[1043384400,88582.321800000005],[1043470800,88582.321800000005],[1043557200,88582.321800000005],[1043643600,88582.321800000005],[1043730000,88582.321800000005],[1043816400,88582.321800000005],[1043902800,88582.321800000005],[1043989200,88582.321800000005],[1044075600,88582.321800000005],[1044162000,88582.321800000005],[1044248400,88582.321800000005],[1044334800,88582.321800000005],[1044421200,88582.321800000005],[1044507600,88582.321800000005],[1044594000,88582.321800000005],[1044680400,88582.321800000005],[1044766800,88582.321800000005],[1044853200,88582.321800000005],[1044939600,88582.321800000005],[1045026000,88582.321800000005],[1045112400,88582.321800000005],[1045198800,88582.321800000005],[1045285200,88582.321800000005],[1045371600,88582.321800000005],[1045458000,88582.321800000005],[1045544400,88582.321800000005],[1045630800,88582.321800000005],[1045717200,88582.321800000005],[1045803600,88582.321800000005],[1045890000,88582.321800000005],[1045976400,88582.321800000005],[1046062800,88582.321800000005],[1046149200,88582.321800000005],[1046235600,88582.321800000005],[1046322000,88582.321800000005],[1046408400,88582.321800000005],[1046494800,88582.321800000005],[1046581200,88582.321800000005],[1046667600,88582.321800000005],[1046754000,88582.321800000005],[1046840400,88582.321800000005],[1046926800,88582.321800000005],[1047013200,88582.321800000005],[1047099600,88582.321800000005],[1047186000,88582.321800000005],[1047272400,88582.321800000005],[1047358800,88582.321800000005],[1047445200,88582.321800000005],[1047531600,88582.321800000005],[1047618000,88582.321800000005],[1047704400,88582.321800000005],[1047790800,88582.321800000005],[1047877200,88582.321800000005],[1047963600,88582.321800000005],[1048050000,88582.321800000005],[1048136400,88582.321800000005],[1048222800,88582.321800000005],[1048309200,88582.321800000005],[1048395600,88582.321800000005],[1048482000,88582.321800000005],[1048568400,88582.321800000005],[1048654800,88582.321800000005],[1048741200,88582.321800000005],[1048827600,88582.321800000005],[1048914000,88582.321800000005],[1049000400,88582.321800000005],[1049086800,88582.321800000005],[1049173200,88582.321800000005],[1049259600,88582.321800000005],[1049346000,88582.321800000005],[1049432400,88582.321800000005],[1049518800,88582.321800000005],[1049605200,88582.321800000005],[1049688000,88582.321800000005],[1049774400,88582.321800000005],[1049860800,88582.321800000005],[1049947200,88582.321800000005],[1050033600,88582.321800000005],[1050120000,88582.321800000005],[1050206400,88582.321800000005],[1050292800,88582.321800000005],[1050379200,88582.321800000005],[1050465600,88582.321800000005],[1050552000,88582.321800000005],[1050638400,88582.321800000005],[1050724800,88582.321800000005],[1050811200,88582.321800000005],[1050897600,88582.321800000005],[1050984000,88582.321800000005],[1051070400,88582.321800000005],[1051156800,88582.321800000005],[1051243200,88582.321800000005],[1051329600,88582.321800000005],[1051416000,88582.321800000005],[1051502400,88582.321800000005],[1051588800,88582.321800000005],[1051675200,88582.321800000005],[1051761600,88582.321800000005],[1051848000,88582.321800000005],[1051934400,88582.321800000005],[1052020800,88582.321800000005],[1052107200,88582.321800000005],[1052193600,88582.321800000005],[1052280000,88582.321800000005],[1052366400,88582.321800000005],[1052452800,88582.321800000005],[1052539200,88582.321800000005],[1052625600,88582.321800000005],[1052712000,88582.321800000005],[1052798400,88582.321800000005],[1052884800,88582.321800000005],[1052971200,88582.321800000005],[1053057600,88582.321800000005],[1053144000,88582.321800000005],[1053230400,88582.321800000005],[1053316800,88582.321800000005],[1053403200,88582.321800000005],[1053489600,88582.321800000005],[1053576000,88582.321800000005],[1053662400,88582.321800000005],[1053748800,88582.321800000005],[1053835200,88582.321800000005],[1053921600,88582.321800000005],[1054008000,88582.321800000005],[1054094400,88582.321800000005],[1054180800,88582.321800000005],[1054267200,88582.321800000005],[1054353600,88582.321800000005],[1054440000,88582.321800000005],[1054526400,88582.321800000005],[1054612800,88582.321800000005],[1054699200,88582.321800000005],[1054785600,88582.321800000005],[1054872000,88582.321800000005],[1054958400,88582.321800000005],[1055044800,88582.321800000005],[1055131200,88582.321800000005],[1055217600,88582.321800000005],[1055304000,88582.321800000005],[1055390400,88582.321800000005],[1055476800,88582.321800000005],[1055563200,88582.321800000005],[1055649600,88582.321800000005],[1055736000,88582.321800000005],[1055822400,88582.321800000005],[1055908800,88582.321800000005],[1055995200,88582.321800000005],[1056081600,88582.321800000005],[1056168000,88582.321800000005],[1056254400,88582.321800000005],[1056340800,88582.321800000005],[1056427200,88582.321800000005],[1056513600,88582.321800000005],[1056600000,88582.321800000005],[1056686400,88582.321800000005],[1056772800,88582.321800000005],[1056859200,88582.321800000005],[1056945600,88582.321800000005],[1057032000,88582.321800000005],[1057118400,88582.321800000005],[1057204800,88582.321800000005],[1057291200,88582.321800000005],[1057377600,88582.321800000005],[1057464000,88582.321800000005],[1057550400,88582.321800000005],[1057636800,88582.321800000005],[1057723200,88582.321800000005],[1057809600,88582.321800000005],[1057896000,88582.321800000005],[1057982400,88582.321800000005],[1058068800,88582.321800000005],[1058155200,88582.321800000005],[1058241600,88582.321800000005],[1058328000,88582.321800000005],[1058414400,88582.321800000005],[1058500800,88582.321800000005],[1058587200,88582.321800000005],[1058673600,88582.321800000005],[1058760000,88582.321800000005],[1058846400,88582.321800000005],[1058932800,88582.321800000005],[1059019200,88582.321800000005],[1059105600,88582.321800000005],[1059192000,88582.321800000005],[1059278400,88582.321800000005],[1059364800,88582.321800000005],[1059451200,88582.321800000005],[1059537600,88582.321800000005],[1059624000,88582.321800000005],[1059710400,88582.321800000005],[1059796800,88582.321800000005],[1059883200,88582.321800000005],[1059969600,88582.321800000005],[1060056000,88582.321800000005],[1060142400,88582.321800000005],[1060228800,88582.321800000005],[1060315200,88582.321800000005],[1060401600,88582.321800000005],[1060488000,88582.321800000005],[1060574400,88582.321800000005],[1060660800,88582.321800000005],[1060747200,88582.321800000005],[1060833600,88582.321800000005],[1060920000,88582.321800000005],[1061006400,88582.321800000005],[1061092800,88582.321800000005],[1061179200,88582.321800000005],[1061265600,88582.321800000005],[1061352000,88582.321800000005],[1061438400,88582.321800000005],[1061524800,88582.321800000005],[1061611200,88582.321800000005],[1061697600,88582.321800000005],[1061784000,88582.321800000005],[1061870400,88582.321800000005],[1061956800,88582.321800000005],[1062043200,88582.321800000005],[1062129600,88582.321800000005],[1062216000,88582.321800000005],[1062302400,88582.321800000005],[1062388800,88582.321800000005],[1062475200,88582.321800000005],[1062561600,88582.321800000005],[1062648000,88582.321800000005],[1062734400,88582.321800000005],[1062820800,88582.321800000005],[1062907200,88582.321800000005],[1062993600,88582.321800000005],[1063080000,88582.321800000005],[1063166400,88582.321800000005],[1063252800,88582.321800000005],[1063339200,88582.321800000005],[1063425600,88582.321800000005],[1063512000,88582.321800000005],[1063598400,88582.321800000005],[1063684800,88582.321800000005],[1063771200,88582.321800000005],[1063857600,88582.321800000005],[1063944000,88582.321800000005],[1064030400,88582.321800000005],[1064116800,88582.321800000005],[1064203200,88582.321800000005],[1064289600,88582.321800000005],[1064376000,88582.321800000005],[1064462400,88582.321800000005],[1064548800,88582.321800000005],[1064635200,88582.321800000005],[1064721600,88582.321800000005],[1064808000,88582.321800000005],[1064894400,88582.321800000005],[1064980800,88582.321800000005],[1065067200,88582.321800000005],[1065153600,88582.321800000005],[1065240000,88582.321800000005],[1065326400,88582.321800000005],[1065412800,88582.321800000005],[1065499200,88582.321800000005],[1065585600,88582.321800000005],[1065672000,88582.321800000005],[1065758400,88582.321800000005],[1065844800,88582.321800000005],[1065931200,88582.321800000005],[1066017600,88582.321800000005],[1066104000,88582.321800000005],[1066190400,88582.321800000005],[1066276800,88582.321800000005],[1066363200,88582.321800000005],[1066449600,88582.321800000005],[1066536000,88582.321800000005],[1066622400,88582.321800000005],[1066708800,88582.321800000005],[1066795200,88582.321800000005],[1066881600,88582.321800000005],[1066968000,88582.321800000005],[1067054400,88582.321800000005],[1067140800,88582.321800000005],[1067230800,88582.321800000005],[1067317200,88582.321800000005],[1067403600,88582.321800000005],[1067490000,88582.321800000005],[1067576400,88582.321800000005],[1067662800,88582.321800000005],[1067749200,88582.321800000005],[1067835600,88582.321800000005],[1067922000,88582.321800000005],[1068008400,88582.321800000005],[1068094800,88582.321800000005],[1068181200,88582.321800000005],[1068267600,88582.321800000005],[1068354000,88582.321800000005],[1068440400,88582.321800000005],[1068526800,88582.321800000005],[1068613200,88582.321800000005],[1068699600,88582.321800000005],[1068786000,88582.321800000005],[1068872400,88582.321800000005],[1068958800,88582.321800000005],[1069045200,88582.321800000005],[1069131600,88582.321800000005],[1069218000,88582.321800000005],[1069304400,88582.321800000005],[1069390800,88582.321800000005],[1069477200,88582.321800000005],[1069563600,88582.321800000005],[1069650000,88582.321800000005],[1069736400,88582.321800000005],[1069822800,88582.321800000005],[1069909200,88582.321800000005],[1069995600,88582.321800000005],[1070082000,88582.321800000005],[1070168400,88582.321800000005],[1070254800,88582.321800000005],[1070341200,88582.321800000005],[1070427600,88582.321800000005],[1070514000,88582.321800000005],[1070600400,88582.321800000005],[1070686800,88582.321800000005],[1070773200,88582.321800000005],[1070859600,88582.321800000005],[1070946000,88582.321800000005],[1071032400,88582.321800000005],[1071118800,88582.321800000005],[1071205200,88582.321800000005],[1071291600,88582.321800000005],[1071378000,88582.321800000005],[1071464400,88582.321800000005],[1071550800,88582.321800000005],[1071637200,88582.321800000005],[1071723600,88582.321800000005],[1071810000,88582.321800000005],[1071896400,88582.321800000005],[1071982800,88582.321800000005],[1072069200,88582.321800000005],[1072155600,88582.321800000005],[1072242000,88582.321800000005],[1072328400,88582.321800000005],[1072414800,88582.321800000005],[1072501200,88582.321800000005],[1072587600,88582.321800000005],[1072674000,88582.321800000005],[1072760400,88582.321800000005],[1072846800,88582.321800000005],[1072933200,88582.321800000005],[1073019600,88582.321800000005],[1073106000,88582.321800000005],[1073192400,88582.321800000005],[1073278800,88582.321800000005],[1073365200,88582.321800000005],[1073451600,88582.321800000005],[1073538000,88582.321800000005],[1073624400,88582.321800000005],[1073710800,88582.321800000005],[1073797200,88582.321800000005],[1073883600,88582.321800000005],[1073970000,88582.321800000005],[1074056400,88582.321800000005],[1074142800,88582.321800000005],[1074229200,88582.321800000005],[1074315600,88582.321800000005],[1074402000,88582.321800000005],[1074488400,88582.321800000005],[1074574800,88582.321800000005],[1074661200,88582.321800000005],[1074747600,88582.321800000005],[1074834000,88582.321800000005],[1074920400,88582.321800000005],[1075006800,88582.321800000005],[1075093200,88582.321800000005],[1075179600,88582.321800000005],[1075266000,88582.321800000005],[1075352400,88582.321800000005],[1075438800,88582.321800000005],[1075525200,88582.321800000005],[1075611600,88582.321800000005],[1075698000,88582.321800000005],[1075784400,88582.321800000005],[1075870800,88582.321800000005],[1075957200,88582.321800000005],[1076043600,88582.321800000005],[1076130000,88582.321800000005],[1076216400,88582.321800000005],[1076302800,88582.321800000005],[1076389200,88582.321800000005],[1076475600,88582.321800000005],[1076562000,88582.321800000005],[1076648400,88582.321800000005],[1076734800,88582.321800000005],[1076821200,88582.321800000005],[1076907600,88582.321800000005],[1076994000,88582.321800000005],[1077080400,88582.321800000005],[1077166800,88582.321800000005],[1077253200,88582.321800000005],[1077339600,88582.321800000005],[1077426000,88582.321800000005],[1077512400,88582.321800000005],[1077598800,88582.321800000005],[1077685200,88582.321800000005],[1077771600,88582.321800000005],[1077858000,88582.321800000005],[1077944400,88582.321800000005],[1078030800,88582.321800000005],[1078117200,88582.321800000005],[1078203600,88582.321800000005],[1078290000,88582.321800000005],[1078376400,88582.321800000005],[1078462800,88582.321800000005],[1078549200,88582.321800000005],[1078635600,88582.321800000005],[1078722000,88582.321800000005],[1078808400,88582.321800000005],[1078894800,88582.321800000005],[1078981200,88582.321800000005],[1079067600,88582.321800000005],[1079154000,88582.321800000005],[1079240400,88582.321800000005],[1079326800,88582.321800000005],[1079413200,88582.321800000005],[1079499600,88582.321800000005],[1079586000,88582.321800000005],[1079672400,88582.321800000005],[1079758800,88582.321800000005],[1079845200,88582.321800000005],[1079931600,88582.321800000005],[1080018000,88582.321800000005],[1080104400,88582.321800000005],[1080190800,88582.321800000005],[1080277200,88582.321800000005],[1080363600,88582.321800000005],[1080450000,88582.321800000005],[1080536400,88582.321800000005],[1080622800,88582.321800000005],[1080709200,88582.321800000005],[1080795600,88582.321800000005],[1080882000,88582.321800000005],[1080968400,88582.321800000005],[1081054800,88582.321800000005],[1081137600,88582.321800000005],[1081224000,88582.321800000005],[1081310400,88582.321800000005],[1081396800,88582.321800000005],[1081483200,88582.321800000005],[1081569600,88582.321800000005],[1081656000,88582.321800000005],[1081742400,88582.321800000005],[1081828800,88582.321800000005],[1081915200,88582.321800000005],[1082001600,88582.321800000005],[1082088000,88582.321800000005],[1082174400,88582.321800000005],[1082260800,88582.321800000005],[1082347200,88582.321800000005],[1082433600,88582.321800000005],[1082520000,88582.321800000005],[1082606400,88582.321800000005],[1082692800,88582.321800000005],[1082779200,88582.321800000005],[1082865600,88582.321800000005],[1082952000,88582.321800000005],[1083038400,88582.321800000005],[1083124800,88582.321800000005],[1083211200,88582.321800000005],[1083297600,88582.321800000005],[1083384000,88582.321800000005],[1083470400,88582.321800000005],[1083556800,88582.321800000005],[1083643200,88582.321800000005],[1083729600,88582.321800000005],[1083816000,88582.321800000005],[1083902400,88582.321800000005],[1083988800,88582.321800000005],[1084075200,88582.321800000005],[1084161600,88582.321800000005],[1084248000,88582.321800000005],[1084334400,88582.321800000005],[1084420800,88582.321800000005],[1084507200,88582.321800000005],[1084593600,88582.321800000005],[1084680000,88582.321800000005],[1084766400,88582.321800000005],[1084852800,88582.321800000005],[1084939200,88582.321800000005],[1085025600,88582.321800000005],[1085112000,88582.321800000005],[1085198400,88582.321800000005],[1085284800,88582.321800000005],[1085371200,88582.321800000005],[1085457600,88582.321800000005],[1085544000,88582.321800000005],[1085630400,88582.321800000005],[1085716800,88582.321800000005],[1085803200,88582.321800000005],[1085889600,88582.321800000005],[1085976000,88582.321800000005],[1086062400,88582.321800000005],[1086148800,88582.321800000005],[1086235200,88582.321800000005],[1086321600,88582.321800000005],[1086408000,88582.321800000005],[1086494400,88582.321800000005],[1086580800,88582.321800000005],[1086667200,88582.321800000005],[1086753600,88582.321800000005],[1086840000,88582.321800000005],[1086926400,88582.321800000005],[1087012800,88582.321800000005],[1087099200,88582.321800000005],[1087185600,88582.321800000005],[1087272000,88582.321800000005],[1087358400,88582.321800000005],[1087444800,88582.321800000005],[1087531200,88582.321800000005],[1087617600,88582.321800000005],[1087704000,88582.321800000005],[1087790400,88582.321800000005],[1087876800,88582.321800000005],[1087963200,88582.321800000005],[1088049600,88582.321800000005],[1088136000,88582.321800000005],[1088222400,88582.321800000005],[1088308800,88582.321800000005],[1088395200,88582.321800000005],[1088481600,88582.321800000005],[1088568000,88582.321800000005],[1088654400,88582.321800000005],[1088740800,88582.321800000005],[1088827200,88582.321800000005],[1088913600,88582.321800000005],[1089000000,88582.321800000005],[1089086400,88582.321800000005],[1089172800,88582.321800000005],[1089259200,88582.321800000005],[1089345600,88582.321800000005],[1089432000,88582.321800000005],[1089518400,88582.321800000005],[1089604800,88582.321800000005],[1089691200,88582.321800000005],[1089777600,88582.321800000005],[1089864000,88582.321800000005],[1089950400,88582.321800000005],[1090036800,88582.321800000005],[1090123200,88582.321800000005],[1090209600,88582.321800000005],[1090296000,88582.321800000005],[1090382400,88582.321800000005],[1090468800,88582.321800000005],[1090555200,88582.321800000005],[1090641600,88582.321800000005],[1090728000,88582.321800000005],[1090814400,88582.321800000005],[1090900800,88582.321800000005],[1090987200,88582.321800000005],[1091073600,88582.321800000005],[1091160000,88582.321800000005],[1091246400,88582.321800000005],[1091332800,88582.321800000005],[1091419200,88582.321800000005],[1091505600,88582.321800000005],[1091592000,88582.321800000005],[1091678400,88582.321800000005],[1091764800,88582.321800000005],[1091851200,88582.321800000005],[1091937600,88582.321800000005],[1092024000,88582.321800000005],[1092110400,88582.321800000005],[1092196800,88582.321800000005],[1092283200,88582.321800000005],[1092369600,88582.321800000005],[1092456000,88582.321800000005],[1092542400,88582.321800000005],[1092628800,88582.321800000005],[1092715200,88582.321800000005],[1092801600,88582.321800000005],[1092888000,88582.321800000005],[1092974400,88582.321800000005],[1093060800,88582.321800000005],[1093147200,88582.321800000005],[1093233600,88582.321800000005],[1093320000,88582.321800000005],[1093406400,88582.321800000005],[1093492800,88582.321800000005],[1093579200,88582.321800000005],[1093665600,88582.321800000005],[1093752000,88582.321800000005],[1093838400,88582.321800000005],[1093924800,88582.321800000005],[1094011200,88582.321800000005],[1094097600,88582.321800000005],[1094184000,88582.321800000005],[1094270400,88582.321800000005],[1094356800,88582.321800000005],[1094443200,88582.321800000005],[1094529600,88582.321800000005],[1094616000,88582.321800000005],[1094702400,88582.321800000005],[1094788800,88582.321800000005],[1094875200,88582.321800000005],[1094961600,88582.321800000005],[1095048000,88582.321800000005],[1095134400,88582.321800000005],[1095220800,88582.321800000005],[1095307200,88582.321800000005],[1095393600,88582.321800000005],[1095480000,88582.321800000005],[1095566400,88582.321800000005],[1095652800,88582.321800000005],[1095739200,88582.321800000005],[1095825600,88582.321800000005],[1095912000,88582.321800000005],[1095998400,88582.321800000005],[1096084800,88582.321800000005],[1096171200,88582.321800000005],[1096257600,88582.321800000005],[1096344000,88582.321800000005],[1096430400,88582.321800000005],[1096516800,88582.321800000005],[1096603200,88582.321800000005],[1096689600,88582.321800000005],[1096776000,88582.321800000005],[1096862400,88582.321800000005],[1096948800,88582.321800000005],[1097035200,88582.321800000005],[1097121600,88582.321800000005],[1097208000,88582.321800000005],[1097294400,88582.321800000005],[1097380800,88582.321800000005],[1097467200,88582.321800000005],[1097553600,88582.321800000005],[1097640000,88582.321800000005],[1097726400,88582.321800000005],[1097812800,88582.321800000005],[1097899200,88582.321800000005],[1097985600,88582.321800000005],[1098072000,88582.321800000005],[1098158400,88582.321800000005],[1098244800,88582.321800000005],[1098331200,88582.321800000005],[1098417600,88582.321800000005],[1098504000,88582.321800000005],[1098590400,88582.321800000005],[1098676800,88582.321800000005],[1098763200,88582.321800000005],[1098849600,88582.321800000005],[1098936000,88582.321800000005],[1099022400,88582.321800000005],[1099108800,88582.321800000005],[1099195200,88582.321800000005],[1099285200,88582.321800000005],[1099371600,88582.321800000005],[1099458000,88582.321800000005],[1099544400,88582.321800000005],[1099630800,88582.321800000005],[1099717200,88582.321800000005],[1099803600,88582.321800000005],[1099890000,88582.321800000005],[1099976400,88582.321800000005],[1100062800,88582.321800000005],[1100149200,88582.321800000005],[1100235600,88582.321800000005],[1100322000,88582.321800000005],[1100408400,88582.321800000005],[1100494800,88582.321800000005],[1100581200,88582.321800000005],[1100667600,88582.321800000005],[1100754000,88582.321800000005],[1100840400,88582.321800000005],[1100926800,88582.321800000005],[1101013200,88582.321800000005],[1101099600,88582.321800000005],[1101186000,88582.321800000005],[1101272400,88582.321800000005],[1101358800,88582.321800000005],[1101445200,88582.321800000005],[1101531600,88582.321800000005],[1101618000,88582.321800000005],[1101704400,88582.321800000005],[1101790800,88582.321800000005],[1101877200,88582.321800000005],[1101963600,88582.321800000005],[1102050000,88582.321800000005],[1102136400,88582.321800000005],[1102222800,88582.321800000005],[1102309200,88582.321800000005],[1102395600,88582.321800000005],[1102482000,88582.321800000005],[1102568400,88582.321800000005],[1102654800,88582.321800000005],[1102741200,88582.321800000005],[1102827600,88582.321800000005],[1102914000,88582.321800000005],[1103000400,88582.321800000005],[1103086800,88582.321800000005],[1103173200,88582.321800000005],[1103259600,88582.321800000005],[1103346000,88582.321800000005],[1103432400,88582.321800000005],[1103518800,88582.321800000005],[1103605200,88582.321800000005],[1103691600,88582.321800000005],[1103778000,88582.321800000005],[1103864400,88582.321800000005],[1103950800,88582.321800000005],[1104037200,88582.321800000005],[1104123600,88582.321800000005],[1104210000,88582.321800000005],[1104296400,88582.321800000005],[1104382800,88582.321800000005],[1104469200,88582.321800000005],[1104555600,88582.321800000005],[1104642000,88582.321800000005],[1104728400,88582.321800000005],[1104814800,88582.321800000005],[1104901200,88582.321800000005],[1104987600,88582.321800000005],[1105074000,88582.321800000005],[1105160400,88582.321800000005],[1105246800,88582.321800000005],[1105333200,88582.321800000005],[1105419600,88582.321800000005],[1105506000,88582.321800000005],[1105592400,88582.321800000005],[1105678800,88582.321800000005],[1105765200,88582.321800000005],[1105851600,88582.321800000005],[1105938000,88582.321800000005],[1106024400,88582.321800000005],[1106110800,88582.321800000005],[1106197200,88582.321800000005],[1106283600,88582.321800000005],[1106370000,88582.321800000005],[1106456400,88582.321800000005],[1106542800,88582.321800000005],[1106629200,88582.321800000005],[1106715600,88582.321800000005],[1106802000,88582.321800000005],[1106888400,88582.321800000005],[1106974800,88582.321800000005],[1107061200,88582.321800000005],[1107147600,88582.321800000005],[1107234000,88582.321800000005],[1107320400,88582.321800000005],[1107406800,88582.321800000005],[1107493200,88582.321800000005],[1107579600,88582.321800000005],[1107666000,88582.321800000005],[1107752400,88582.321800000005],[1107838800,88582.321800000005],[1107925200,88582.321800000005],[1108011600,88582.321800000005],[1108098000,88582.321800000005],[1108184400,88582.321800000005],[1108270800,88582.321800000005],[1108357200,88582.321800000005],[1108443600,88582.321800000005],[1108530000,88582.321800000005],[1108616400,88582.321800000005],[1108702800,88582.321800000005],[1108789200,88582.321800000005],[1108875600,88582.321800000005],[1108962000,88582.321800000005],[1109048400,88582.321800000005],[1109134800,88582.321800000005],[1109221200,88582.321800000005],[1109307600,88582.321800000005],[1109394000,88582.321800000005],[1109480400,88582.321800000005],[1109566800,88582.321800000005],[1109653200,88582.321800000005],[1109739600,88582.321800000005],[1109826000,88582.321800000005],[1109912400,88582.321800000005],[1109998800,88582.321800000005],[1110085200,88582.321800000005],[1110171600,88582.321800000005],[1110258000,88582.321800000005],[1110344400,88582.321800000005],[1110430800,88582.321800000005],[1110517200,88582.321800000005],[1110603600,88582.321800000005],[1110690000,88582.321800000005],[1110776400,88582.321800000005],[1110862800,88582.321800000005],[1110949200,88582.321800000005],[1111035600,88582.321800000005],[1111122000,88582.321800000005],[1111208400,88582.321800000005],[1111294800,88582.321800000005],[1111381200,88582.321800000005],[1111467600,88582.321800000005],[1111554000,88582.321800000005],[1111640400,88582.321800000005],[1111726800,88582.321800000005],[1111813200,88582.321800000005],[1111899600,88582.321800000005],[1111986000,88582.321800000005],[1112072400,88582.321800000005],[1112158800,88582.321800000005],[1112245200,88582.321800000005],[1112331600,88582.321800000005],[1112418000,88582.321800000005],[1112504400,88582.321800000005],[1112587200,88582.321800000005],[1112673600,88582.321800000005],[1112760000,88582.321800000005],[1112846400,88582.321800000005],[1112932800,88582.321800000005],[1113019200,88582.321800000005],[1113105600,88582.321800000005],[1113192000,88582.321800000005],[1113278400,88582.321800000005],[1113364800,88582.321800000005],[1113451200,88582.321800000005],[1113537600,88582.321800000005],[1113624000,88582.321800000005],[1113710400,88582.321800000005],[1113796800,88582.321800000005],[1113883200,88582.321800000005],[1113969600,88582.321800000005],[1114056000,88582.321800000005],[1114142400,88582.321800000005],[1114228800,88582.321800000005],[1114315200,88582.321800000005],[1114401600,88582.321800000005],[1114488000,88582.321800000005],[1114574400,88582.321800000005],[1114660800,88582.321800000005],[1114747200,88582.321800000005],[1114833600,88582.321800000005],[1114920000,88582.321800000005],[1115006400,88582.321800000005],[1115092800,88582.321800000005],[1115179200,88582.321800000005],[1115265600,88582.321800000005],[1115352000,88582.321800000005],[1115438400,88582.321800000005],[1115524800,88582.321800000005],[1115611200,88582.321800000005],[1115697600,88582.321800000005],[1115784000,88582.321800000005],[1115870400,88582.321800000005],[1115956800,88582.321800000005],[1116043200,88582.321800000005],[1116129600,88582.321800000005],[1116216000,88582.321800000005],[1116302400,88582.321800000005],[1116388800,88582.321800000005],[1116475200,88582.321800000005],[1116561600,88582.321800000005],[1116648000,88582.321800000005],[1116734400,88582.321800000005],[1116820800,88582.321800000005],[1116907200,88582.321800000005],[1116993600,88582.321800000005],[1117080000,88582.321800000005],[1117166400,88582.321800000005],[1117252800,88582.321800000005],[1117339200,88582.321800000005],[1117425600,88582.321800000005],[1117512000,88582.321800000005],[1117598400,88582.321800000005],[1117684800,88582.321800000005],[1117771200,88582.321800000005],[1117857600,88582.321800000005],[1117944000,88582.321800000005],[1118030400,88582.321800000005],[1118116800,88582.321800000005],[1118203200,88582.321800000005],[1118289600,88582.321800000005],[1118376000,88582.321800000005],[1118462400,88582.321800000005],[1118548800,88582.321800000005],[1118635200,88582.321800000005],[1118721600,88582.321800000005],[1118808000,88582.321800000005],[1118894400,88582.321800000005],[1118980800,88582.321800000005],[1119067200,88582.321800000005],[1119153600,88582.321800000005],[1119240000,88582.321800000005],[1119326400,88582.321800000005],[1119412800,88582.321800000005],[1119499200,88582.321800000005],[1119585600,88582.321800000005],[1119672000,88582.321800000005],[1119758400,88582.321800000005],[1119844800,88582.321800000005],[1119931200,88582.321800000005],[1120017600,88582.321800000005],[1120104000,88582.321800000005],[1120190400,88582.321800000005],[1120276800,88582.321800000005],[1120363200,88582.321800000005],[1120449600,88582.321800000005],[1120536000,88582.321800000005],[1120622400,88582.321800000005],[1120708800,88582.321800000005],[1120795200,88582.321800000005],[1120881600,88582.321800000005],[1120968000,88582.321800000005],[1121054400,88582.321800000005],[1121140800,88582.321800000005],[1121227200,88582.321800000005],[1121313600,88582.321800000005],[1121400000,88582.321800000005],[1121486400,88582.321800000005],[1121572800,88582.321800000005],[1121659200,88582.321800000005],[1121745600,88582.321800000005],[1121832000,88582.321800000005],[1121918400,88582.321800000005],[1122004800,88582.321800000005],[1122091200,88582.321800000005],[1122177600,88582.321800000005],[1122264000,88582.321800000005],[1122350400,88582.321800000005],[1122436800,88582.321800000005],[1122523200,88582.321800000005],[1122609600,88582.321800000005],[1122696000,88582.321800000005],[1122782400,88582.321800000005],[1122868800,88582.321800000005],[1122955200,88582.321800000005],[1123041600,88582.321800000005],[1123128000,88582.321800000005],[1123214400,88582.321800000005],[1123300800,88582.321800000005],[1123387200,88582.321800000005],[1123473600,88582.321800000005],[1123560000,88582.321800000005],[1123646400,88582.321800000005],[1123732800,88582.321800000005],[1123819200,88582.321800000005],[1123905600,88582.321800000005],[1123992000,88582.321800000005],[1124078400,88582.321800000005],[1124164800,88582.321800000005],[1124251200,88582.321800000005],[1124337600,88582.321800000005],[1124424000,88582.321800000005],[1124510400,88582.321800000005],[1124596800,88582.321800000005],[1124683200,88582.321800000005],[1124769600,88582.321800000005],[1124856000,88582.321800000005],[1124942400,88582.321800000005],[1125028800,88582.321800000005],[1125115200,88582.321800000005],[1125201600,88582.321800000005],[1125288000,88582.321800000005],[1125374400,88582.321800000005],[1125460800,88582.321800000005],[1125547200,88582.321800000005],[1125633600,88582.321800000005],[1125720000,88582.321800000005],[1125806400,88582.321800000005],[1125892800,88582.321800000005],[1125979200,88582.321800000005],[1126065600,88582.321800000005],[1126152000,88582.321800000005],[1126238400,88582.321800000005],[1126324800,88582.321800000005],[1126411200,88582.321800000005],[1126497600,88582.321800000005],[1126584000,88582.321800000005],[1126670400,88582.321800000005],[1126756800,88582.321800000005],[1126843200,88582.321800000005],[1126929600,88582.321800000005],[1127016000,88582.321800000005],[1127102400,88582.321800000005],[1127188800,88582.321800000005],[1127275200,88582.321800000005],[1127361600,88582.321800000005],[1127448000,88582.321800000005],[1127534400,88582.321800000005],[1127620800,88582.321800000005],[1127707200,88582.321800000005],[1127793600,88582.321800000005],[1127880000,88582.321800000005],[1127966400,88582.321800000005],[1128052800,88582.321800000005],[1128139200,88582.321800000005],[1128225600,88582.321800000005],[1128312000,88582.321800000005],[1128398400,88582.321800000005],[1128484800,88582.321800000005],[1128571200,88582.321800000005],[1128657600,88582.321800000005],[1128744000,88582.321800000005],[1128830400,88582.321800000005],[1128916800,88582.321800000005],[1129003200,88582.321800000005],[1129089600,88582.321800000005],[1129176000,88582.321800000005],[1129262400,88582.321800000005],[1129348800,88582.321800000005],[1129435200,88582.321800000005],[1129521600,88582.321800000005],[1129608000,88582.321800000005],[1129694400,88582.321800000005],[1129780800,88582.321800000005],[1129867200,88582.321800000005],[1129953600,88582.321800000005],[1130040000,88582.321800000005],[1130126400,88582.321800000005],[1130212800,88582.321800000005],[1130299200,88582.321800000005],[1130385600,88582.321800000005],[1130472000,88582.321800000005],[1130558400,88582.321800000005],[1130644800,88582.321800000005],[1130734800,88582.321800000005],[1130821200,88582.321800000005],[1130907600,88582.321800000005],[1130994000,88582.321800000005],[1131080400,88582.321800000005],[1131166800,88582.321800000005],[1131253200,88582.321800000005],[1131339600,88582.321800000005],[1131426000,88582.321800000005],[1131512400,88582.321800000005],[1131598800,88582.321800000005],[1131685200,88582.321800000005],[1131771600,88582.321800000005],[1131858000,88582.321800000005],[1131944400,88582.321800000005],[1132030800,88582.321800000005],[1132117200,88582.321800000005],[1132203600,88582.321800000005],[1132290000,88582.321800000005],[1132376400,88582.321800000005],[1132462800,88582.321800000005],[1132549200,88582.321800000005],[1132635600,88582.321800000005],[1132722000,88582.321800000005],[1132808400,88582.321800000005],[1132894800,88582.321800000005],[1132981200,88582.321800000005],[1133067600,88582.321800000005],[1133154000,88582.321800000005],[1133240400,88582.321800000005],[1133326800,88582.321800000005],[1133413200,88582.321800000005],[1133499600,88582.321800000005],[1133586000,88582.321800000005],[1133672400,88582.321800000005],[1133758800,88582.321800000005],[1133845200,88582.321800000005],[1133931600,88582.321800000005],[1134018000,88582.321800000005],[1134104400,88582.321800000005],[1134190800,88582.321800000005],[1134277200,88582.321800000005],[1134363600,88582.321800000005],[1134450000,88582.321800000005],[1134536400,88582.321800000005],[1134622800,88582.321800000005],[1134709200,88582.321800000005],[1134795600,88582.321800000005],[1134882000,88582.321800000005],[1134968400,88582.321800000005],[1135054800,88582.321800000005],[1135141200,88582.321800000005],[1135227600,88582.321800000005],[1135314000,88582.321800000005],[1135400400,88582.321800000005],[1135486800,88582.321800000005],[1135573200,88582.321800000005],[1135659600,88582.321800000005],[1135746000,88582.321800000005],[1135832400,88582.321800000005],[1135918800,88582.321800000005],[1136005200,88582.321800000005],[1136091600,88582.321800000005],[1136178000,88582.321800000005],[1136264400,88582.321800000005],[1136350800,88582.321800000005],[1136437200,88582.321800000005],[1136523600,88582.321800000005],[1136610000,88582.321800000005],[1136696400,88582.321800000005],[1136782800,88582.321800000005],[1136869200,88582.321800000005],[1136955600,88582.321800000005],[1137042000,88582.321800000005],[1137128400,88582.321800000005],[1137214800,88582.321800000005],[1137301200,88582.321800000005],[1137387600,88582.321800000005],[1137474000,88582.321800000005],[1137560400,88582.321800000005],[1137646800,88582.321800000005],[1137733200,88582.321800000005],[1137819600,88582.321800000005],[1137906000,88582.321800000005],[1137992400,88582.321800000005],[1138078800,88582.321800000005],[1138165200,88582.321800000005],[1138251600,88582.321800000005],[1138338000,88582.321800000005],[1138424400,88582.321800000005],[1138510800,88582.321800000005],[1138597200,88582.321800000005],[1138683600,88582.321800000005],[1138770000,88582.321800000005],[1138856400,88582.321800000005],[1138942800,88582.321800000005],[1139029200,88582.321800000005],[1139115600,88582.321800000005],[1139202000,88582.321800000005],[1139288400,88582.321800000005],[1139374800,88582.321800000005],[1139461200,88582.321800000005],[1139547600,88582.321800000005],[1139634000,88582.321800000005],[1139720400,88582.321800000005],[1139806800,88582.321800000005],[1139893200,88582.321800000005],[1139979600,88582.321800000005],[1140066000,88582.321800000005],[1140152400,88582.321800000005],[1140238800,88582.321800000005],[1140325200,88582.321800000005],[1140411600,88582.321800000005],[1140498000,88582.321800000005],[1140584400,88582.321800000005],[1140670800,88582.321800000005],[1140757200,88582.321800000005],[1140843600,88582.321800000005],[1140930000,88582.321800000005],[1141016400,88582.321800000005],[1141102800,88582.321800000005],[1141189200,88582.321800000005],[1141275600,88582.321800000005],[1141362000,88582.321800000005],[1141448400,88582.321800000005],[1141534800,88582.321800000005],[1141621200,88582.321800000005],[1141707600,88582.321800000005],[1141794000,88582.321800000005],[1141880400,88582.321800000005],[1141966800,88582.321800000005],[1142053200,88582.321800000005],[1142139600,88582.321800000005],[1142226000,88582.321800000005],[1142312400,88582.321800000005],[1142398800,88582.321800000005],[1142485200,88582.321800000005],[1142571600,88582.321800000005],[1142658000,88582.321800000005],[1142744400,88582.321800000005],[1142830800,88582.321800000005],[1142917200,88582.321800000005],[1143003600,88582.321800000005],[1143090000,88582.321800000005],[1143176400,88582.321800000005],[1143262800,88582.321800000005],[1143349200,88582.321800000005],[1143435600,88582.321800000005],[1143522000,88582.321800000005],[1143608400,88582.321800000005],[1143694800,88582.321800000005],[1143781200,88582.321800000005],[1143867600,88582.321800000005],[1143954000,88582.321800000005],[1144036800,88582.321800000005],[1144123200,88582.321800000005],[1144209600,88582.321800000005],[1144296000,88582.321800000005],[1144382400,88582.321800000005],[1144468800,88582.321800000005],[1144555200,88582.321800000005],[1144641600,88582.321800000005],[1144728000,88582.321800000005],[1144814400,88582.321800000005],[1144900800,88582.321800000005],[1144987200,88582.321800000005],[1145073600,88582.321800000005],[1145160000,88582.321800000005],[1145246400,88582.321800000005],[1145332800,88582.321800000005],[1145419200,88582.321800000005],[1145505600,88582.321800000005],[1145592000,88582.321800000005],[1145678400,88582.321800000005],[1145764800,88582.321800000005],[1145851200,88582.321800000005],[1145937600,88582.321800000005],[1146024000,88582.321800000005],[1146110400,88582.321800000005],[1146196800,88582.321800000005],[1146283200,88582.321800000005],[1146369600,88582.321800000005],[1146456000,88582.321800000005],[1146542400,88582.321800000005],[1146628800,88582.321800000005],[1146715200,88582.321800000005],[1146801600,88582.321800000005],[1146888000,88582.321800000005],[1146974400,88582.321800000005],[1147060800,88582.321800000005],[1147147200,88582.321800000005],[1147233600,88582.321800000005],[1147320000,88582.321800000005],[1147406400,88582.321800000005],[1147492800,88582.321800000005],[1147579200,88582.321800000005],[1147665600,88582.321800000005],[1147752000,88582.321800000005],[1147838400,88582.321800000005],[1147924800,88582.321800000005],[1148011200,88582.321800000005],[1148097600,88582.321800000005],[1148184000,88582.321800000005],[1148270400,88582.321800000005],[1148356800,88582.321800000005],[1148443200,88582.321800000005],[1148529600,88582.321800000005],[1148616000,88582.321800000005],[1148702400,88582.321800000005],[1148788800,88582.321800000005],[1148875200,88582.321800000005],[1148961600,88582.321800000005],[1149048000,88582.321800000005],[1149134400,88582.321800000005],[1149220800,88582.321800000005],[1149307200,88582.321800000005],[1149393600,88582.321800000005],[1149480000,88582.321800000005],[1149566400,88582.321800000005],[1149652800,88582.321800000005],[1149739200,88582.321800000005],[1149825600,88582.321800000005],[1149912000,88582.321800000005],[1149998400,88582.321800000005],[1150084800,88582.321800000005],[1150171200,88582.321800000005],[1150257600,88582.321800000005],[1150344000,88582.321800000005],[1150430400,88582.321800000005],[1150516800,88582.321800000005],[1150603200,88582.321800000005],[1150689600,88582.321800000005],[1150776000,88582.321800000005],[1150862400,88582.321800000005],[1150948800,88582.321800000005],[1151035200,88582.321800000005],[1151121600,88582.321800000005],[1151208000,88582.321800000005],[1151294400,88582.321800000005],[1151380800,88582.321800000005],[1151467200,88582.321800000005],[1151553600,88582.321800000005],[1151640000,88582.321800000005],[1151726400,88582.321800000005],[1151812800,88582.321800000005],[1151899200,88582.321800000005],[1151985600,88582.321800000005],[1152072000,88582.321800000005],[1152158400,88582.321800000005],[1152244800,88582.321800000005],[1152331200,88582.321800000005],[1152417600,88582.321800000005],[1152504000,88582.321800000005],[1152590400,88582.321800000005],[1152676800,88582.321800000005],[1152763200,88582.321800000005],[1152849600,88582.321800000005],[1152936000,88582.321800000005],[1153022400,88582.321800000005],[1153108800,88582.321800000005],[1153195200,88582.321800000005],[1153281600,88582.321800000005],[1153368000,88582.321800000005],[1153454400,88582.321800000005],[1153540800,88582.321800000005],[1153627200,88582.321800000005],[1153713600,88582.321800000005],[1153800000,88582.321800000005],[1153886400,88582.321800000005],[1153972800,88582.321800000005],[1154059200,88582.321800000005],[1154145600,88582.321800000005],[1154232000,88582.321800000005],[1154318400,88582.321800000005],[1154404800,88582.321800000005],[1154491200,116619.5076],[1154577600,116619.5076],[1154664000,116619.5076],[1154750400,116619.5076],[1154836800,116619.5076],[1154923200,116619.5076],[1155009600,116619.5076],[1155096000,116619.5076],[1155182400,116619.5076],[1155268800,116619.5076],[1155355200,116619.5076],[1155441600,116619.5076],[1155528000,116619.5076],[1155614400,116619.5076],[1155700800,116619.5076],[1155787200,116619.5076],[1155873600,116619.5076],[1155960000,116619.5076],[1156046400,116619.5076],[1156132800,116619.5076],[1156219200,116619.5076],[1156305600,116619.5076],[1156392000,116619.5076],[1156478400,116619.5076],[1156564800,116619.5076],[1156651200,116619.5076],[1156737600,116619.5076],[1156824000,116619.5076],[1156910400,116619.5076],[1156996800,116619.5076],[1157083200,116619.5076],[1157169600,116619.5076],[1157256000,116619.5076],[1157342400,116619.5076],[1157428800,116619.5076],[1157515200,116619.5076],[1157601600,116619.5076],[1157688000,116619.5076],[1157774400,116619.5076],[1157860800,116619.5076],[1157947200,116619.5076],[1158033600,116619.5076],[1158120000,116619.5076],[1158206400,116619.5076],[1158292800,116619.5076],[1158379200,116619.5076],[1158465600,116619.5076],[1158552000,116619.5076],[1158638400,116619.5076],[1158724800,116619.5076],[1158811200,116619.5076],[1158897600,116619.5076],[1158984000,116619.5076],[1159070400,116619.5076],[1159156800,116619.5076],[1159243200,116619.5076],[1159329600,116619.5076],[1159416000,116619.5076],[1159502400,116619.5076],[1159588800,116619.5076],[1159675200,116619.5076],[1159761600,116619.5076],[1159848000,145352.0471],[1159934400,145352.0471],[1160020800,145352.0471],[1160107200,145352.0471],[1160193600,145352.0471],[1160280000,145352.0471],[1160366400,145352.0471],[1160452800,145352.0471],[1160539200,145352.0471],[1160625600,145352.0471],[1160712000,145352.0471],[1160798400,145352.0471],[1160884800,145352.0471],[1160971200,145352.0471],[1161057600,145352.0471],[1161144000,145352.0471],[1161230400,145352.0471],[1161316800,145352.0471],[1161403200,145352.0471],[1161489600,145352.0471],[1161576000,145352.0471],[1161662400,145352.0471],[1161748800,145352.0471],[1161835200,145352.0471],[1161921600,145352.0471],[1162008000,145352.0471],[1162094400,145352.0471],[1162184400,145352.0471],[1162270800,145352.0471],[1162357200,145352.0471],[1162443600,145352.0471],[1162530000,145352.0471],[1162616400,145352.0471],[1162702800,145352.0471],[1162789200,145352.0471],[1162875600,145352.0471],[1162962000,145352.0471],[1163048400,145352.0471],[1163134800,145352.0471],[1163221200,145352.0471],[1163307600,145352.0471],[1163394000,145352.0471],[1163480400,145352.0471],[1163566800,145352.0471],[1163653200,145352.0471],[1163739600,145352.0471],[1163826000,145352.0471],[1163912400,145352.0471],[1163998800,145352.0471],[1164085200,145352.0471],[1164171600,145352.0471],[1164258000,145352.0471],[1164344400,145352.0471],[1164430800,145352.0471],[1164517200,145352.0471],[1164603600,145352.0471],[1164690000,145352.0471],[1164776400,145352.0471],[1164862800,145352.0471],[1164949200,145352.0471],[1165035600,145352.0471],[1165122000,145352.0471],[1165208400,145352.0471],[1165294800,145352.0471],[1165381200,145352.0471],[1165467600,145352.0471],[1165554000,145352.0471],[1165640400,145352.0471],[1165726800,145352.0471],[1165813200,145352.0471],[1165899600,145352.0471],[1165986000,145352.0471],[1166072400,145352.0471],[1166158800,145352.0471],[1166245200,145352.0471],[1166331600,145352.0471],[1166418000,145352.0471],[1166504400,145352.0471],[1166590800,145352.0471],[1166677200,145352.0471],[1166763600,145352.0471],[1166850000,145352.0471],[1166936400,145352.0471],[1167022800,145352.0471],[1167109200,145352.0471],[1167195600,145352.0471],[1167282000,145352.0471],[1167368400,145352.0471],[1167454800,145352.0471],[1167541200,145352.0471],[1167627600,145352.0471],[1167714000,145352.0471],[1167800400,145352.0471],[1167886800,145352.0471],[1167973200,145352.0471],[1168059600,145352.0471],[1168146000,145352.0471],[1168232400,145352.0471],[1168318800,145352.0471],[1168405200,145352.0471],[1168491600,145352.0471],[1168578000,145352.0471],[1168664400,145352.0471],[1168750800,145352.0471],[1168837200,145352.0471],[1168923600,145352.0471],[1169010000,145352.0471],[1169096400,145352.0471],[1169182800,145352.0471],[1169269200,145352.0471],[1169355600,145352.0471],[1169442000,145352.0471],[1169528400,145352.0471],[1169614800,145352.0471],[1169701200,145352.0471],[1169787600,145352.0471],[1169874000,145352.0471],[1169960400,145352.0471],[1170046800,145352.0471],[1170133200,145352.0471],[1170219600,145352.0471],[1170306000,145352.0471],[1170392400,145352.0471],[1170478800,145352.0471],[1170565200,145352.0471],[1170651600,145352.0471],[1170738000,145352.0471],[1170824400,145352.0471],[1170910800,145352.0471],[1170997200,145352.0471],[1171083600,145352.0471],[1171170000,145352.0471],[1171256400,145352.0471],[1171342800,145352.0471],[1171429200,145352.0471],[1171515600,145352.0471],[1171602000,145352.0471],[1171688400,145352.0471],[1171774800,145352.0471],[1171861200,145352.0471],[1171947600,145352.0471],[1172034000,145352.0471],[1172120400,145352.0471],[1172206800,145352.0471],[1172293200,145352.0471],[1172379600,145352.0471],[1172466000,145352.0471],[1172552400,145352.0471],[1172638800,145352.0471],[1172725200,145352.0471],[1172811600,145352.0471],[1172898000,145352.0471],[1172984400,145352.0471],[1173070800,145352.0471],[1173157200,145352.0471],[1173243600,145352.0471],[1173330000,145352.0471],[1173416400,145352.0471],[1173502800,145352.0471],[1173589200,145352.0471],[1173672000,145352.0471],[1173758400,145352.0471],[1173844800,145352.0471],[1173931200,145352.0471],[1174017600,145352.0471],[1174104000,145352.0471],[1174190400,145352.0471],[1174276800,145352.0471],[1174363200,145352.0471],[1174449600,145352.0471],[1174536000,145352.0471],[1174622400,145352.0471],[1174708800,145352.0471],[1174795200,145352.0471],[1174881600,145352.0471],[1174968000,145352.0471],[1175054400,145352.0471],[1175140800,145352.0471],[1175227200,145352.0471],[1175313600,145352.0471],[1175400000,145352.0471],[1175486400,145352.0471],[1175572800,145352.0471],[1175659200,145352.0471],[1175745600,145352.0471],[1175832000,145352.0471],[1175918400,145352.0471],[1176004800,145352.0471],[1176091200,145352.0471],[1176177600,145352.0471],[1176264000,145352.0471],[1176350400,145352.0471],[1176436800,145352.0471],[1176523200,145352.0471],[1176609600,145352.0471],[1176696000,145352.0471],[1176782400,145352.0471],[1176868800,145352.0471],[1176955200,145352.0471],[1177041600,145352.0471],[1177128000,145352.0471],[1177214400,145352.0471],[1177300800,145352.0471],[1177387200,145352.0471],[1177473600,145352.0471],[1177560000,145352.0471],[1177646400,145352.0471],[1177732800,145352.0471],[1177819200,145352.0471],[1177905600,145352.0471],[1177992000,145352.0471],[1178078400,145352.0471],[1178164800,145352.0471],[1178251200,145352.0471],[1178337600,145352.0471],[1178424000,145352.0471],[1178510400,145352.0471],[1178596800,145352.0471],[1178683200,145352.0471],[1178769600,145352.0471],[1178856000,145352.0471],[1178942400,145352.0471],[1179028800,145352.0471],[1179115200,145352.0471],[1179201600,145352.0471],[1179288000,145352.0471],[1179374400,145352.0471],[1179460800,145352.0471],[1179547200,145352.0471],[1179633600,145352.0471],[1179720000,145352.0471],[1179806400,145352.0471],[1179892800,145352.0471],[1179979200,145352.0471],[1180065600,145352.0471],[1180152000,145352.0471],[1180238400,145352.0471],[1180324800,145352.0471],[1180411200,145352.0471],[1180497600,145352.0471],[1180584000,145352.0471],[1180670400,145352.0471],[1180756800,145352.0471],[1180843200,145352.0471],[1180929600,145352.0471],[1181016000,145352.0471],[1181102400,145352.0471],[1181188800,145352.0471],[1181275200,145352.0471],[1181361600,145352.0471],[1181448000,145352.0471],[1181534400,145352.0471],[1181620800,145352.0471],[1181707200,145352.0471],[1181793600,145352.0471],[1181880000,145352.0471],[1181966400,145352.0471],[1182052800,145352.0471],[1182139200,145352.0471],[1182225600,145352.0471],[1182312000,145352.0471],[1182398400,145352.0471],[1182484800,145352.0471],[1182571200,145352.0471],[1182657600,145352.0471],[1182744000,145352.0471],[1182830400,145352.0471],[1182916800,145352.0471],[1183003200,145352.0471],[1183089600,145352.0471],[1183176000,145352.0471],[1183262400,145352.0471],[1183348800,145352.0471],[1183435200,145352.0471],[1183521600,145352.0471],[1183608000,145352.0471],[1183694400,145352.0471],[1183780800,145352.0471],[1183867200,145352.0471],[1183953600,145352.0471],[1184040000,145352.0471],[1184126400,145352.0471],[1184212800,145352.0471],[1184299200,145352.0471],[1184385600,145352.0471],[1184472000,145352.0471],[1184558400,145352.0471],[1184644800,145352.0471],[1184731200,145352.0471],[1184817600,145352.0471],[1184904000,145352.0471],[1184990400,145352.0471],[1185076800,145352.0471],[1185163200,145352.0471],[1185249600,145352.0471],[1185336000,145352.0471],[1185422400,145352.0471],[1185508800,145352.0471],[1185595200,145352.0471],[1185681600,145352.0471],[1185768000,145352.0471],[1185854400,145352.0471],[1185940800,145352.0471],[1186027200,145352.0471],[1186113600,145352.0471],[1186200000,145352.0471],[1186286400,145352.0471],[1186372800,145352.0471],[1186459200,145352.0471],[1186545600,145352.0471],[1186632000,145352.0471],[1186718400,145352.0471],[1186804800,145352.0471],[1186891200,145352.0471],[1186977600,145352.0471],[1187064000,145352.0471],[1187150400,145352.0471],[1187236800,145352.0471],[1187323200,145352.0471],[1187409600,145352.0471],[1187496000,145352.0471],[1187582400,145352.0471],[1187668800,145352.0471],[1187755200,145352.0471],[1187841600,145352.0471],[1187928000,145352.0471],[1188014400,145352.0471],[1188100800,145352.0471],[1188187200,145352.0471],[1188273600,145352.0471],[1188360000,145352.0471],[1188446400,145352.0471],[1188532800,145352.0471],[1188619200,145352.0471],[1188705600,145352.0471],[1188792000,145352.0471],[1188878400,145352.0471],[1188964800,145352.0471],[1189051200,145352.0471],[1189137600,145352.0471],[1189224000,145352.0471],[1189310400,145352.0471],[1189396800,145352.0471],[1189483200,145352.0471],[1189569600,145352.0471],[1189656000,145352.0471],[1189742400,145352.0471],[1189828800,145352.0471],[1189915200,145352.0471],[1190001600,145352.0471],[1190088000,145352.0471],[1190174400,145352.0471],[1190260800,145352.0471],[1190347200,145352.0471],[1190433600,145352.0471],[1190520000,145352.0471],[1190606400,145352.0471],[1190692800,145352.0471],[1190779200,145352.0471],[1190865600,145352.0471],[1190952000,145352.0471],[1191038400,145352.0471],[1191124800,145352.0471],[1191211200,145352.0471],[1191297600,145352.0471],[1191384000,145352.0471],[1191470400,145352.0471],[1191556800,145352.0471],[1191643200,145352.0471],[1191729600,145352.0471],[1191816000,145352.0471],[1191902400,145352.0471],[1191988800,145352.0471],[1192075200,145352.0471],[1192161600,145352.0471],[1192248000,145352.0471],[1192334400,145352.0471],[1192420800,145352.0471],[1192507200,145352.0471],[1192593600,145352.0471],[1192680000,145352.0471],[1192766400,145352.0471],[1192852800,145352.0471],[1192939200,145352.0471],[1193025600,145352.0471],[1193112000,145352.0471],[1193198400,145352.0471],[1193284800,145352.0471],[1193371200,145352.0471],[1193457600,145352.0471],[1193544000,145352.0471],[1193630400,145352.0471],[1193716800,145352.0471],[1193803200,145352.0471],[1193889600,145352.0471],[1193976000,145352.0471],[1194062400,145352.0471],[1194148800,145352.0471],[1194238800,145352.0471],[1194325200,145352.0471],[1194411600,145352.0471],[1194498000,145352.0471],[1194584400,145352.0471],[1194670800,145352.0471],[1194757200,145352.0471],[1194843600,145352.0471],[1194930000,145352.0471],[1195016400,145352.0471],[1195102800,145352.0471],[1195189200,145352.0471],[1195275600,145352.0471],[1195362000,145352.0471],[1195448400,145352.0471],[1195534800,145352.0471],[1195621200,145352.0471],[1195707600,145352.0471],[1195794000,145352.0471],[1195880400,145352.0471],[1195966800,145352.0471],[1196053200,145352.0471],[1196139600,145352.0471],[1196226000,145352.0471],[1196312400,145352.0471],[1196398800,145352.0471],[1196485200,145352.0471],[1196571600,145352.0471],[1196658000,145352.0471],[1196744400,145352.0471],[1196830800,145352.0471],[1196917200,145352.0471],[1197003600,145352.0471],[1197090000,145352.0471],[1197176400,145352.0471],[1197262800,145352.0471],[1197349200,145352.0471],[1197435600,145352.0471],[1197522000,145352.0471],[1197608400,145352.0471],[1197694800,145352.0471],[1197781200,145352.0471],[1197867600,145352.0471],[1197954000,145352.0471],[1198040400,145352.0471],[1198126800,145352.0471],[1198213200,145352.0471],[1198299600,145352.0471],[1198386000,145352.0471],[1198472400,145352.0471],[1198558800,145352.0471],[1198645200,145352.0471],[1198731600,145352.0471],[1198818000,145352.0471],[1198904400,145352.0471],[1198990800,145352.0471],[1199077200,145352.0471],[1199163600,145352.0471],[1199250000,145352.0471],[1199336400,145352.0471],[1199422800,145352.0471],[1199509200,145352.0471],[1199595600,145352.0471],[1199682000,145352.0471],[1199768400,145352.0471],[1199854800,145352.0471],[1199941200,145352.0471],[1200027600,145352.0471],[1200114000,145352.0471],[1200200400,145352.0471],[1200286800,145352.0471],[1200373200,145352.0471],[1200459600,145352.0471],[1200546000,145352.0471],[1200632400,145352.0471],[1200718800,145352.0471],[1200805200,145352.0471],[1200891600,145352.0471],[1200978000,145352.0471],[1201064400,145352.0471],[1201150800,145352.0471],[1201237200,145352.0471],[1201323600,145352.0471],[1201410000,145352.0471],[1201496400,145352.0471],[1201582800,145352.0471],[1201669200,145352.0471],[1201755600,145352.0471],[1201842000,145352.0471],[1201928400,145352.0471],[1202014800,145352.0471],[1202101200,145352.0471],[1202187600,145352.0471],[1202274000,145352.0471],[1202360400,145352.0471],[1202446800,145352.0471],[1202533200,145352.0471],[1202619600,145352.0471],[1202706000,145352.0471],[1202792400,145352.0471],[1202878800,145352.0471],[1202965200,145352.0471],[1203051600,145352.0471],[1203138000,145352.0471],[1203224400,145352.0471],[1203310800,145352.0471],[1203397200,145352.0471],[1203483600,145352.0471],[1203570000,145352.0471],[1203656400,145352.0471],[1203742800,145352.0471],[1203829200,145352.0471],[1203915600,145352.0471],[1204002000,145352.0471],[1204088400,145352.0471],[1204174800,145352.0471],[1204261200,145352.0471],[1204347600,145352.0471],[1204434000,145352.0471],[1204520400,145352.0471],[1204606800,145352.0471],[1204693200,145352.0471],[1204779600,145352.0471],[1204866000,145352.0471],[1204952400,145352.0471],[1205038800,145352.0471],[1205121600,145352.0471],[1205208000,145352.0471],[1205294400,145352.0471],[1205380800,145352.0471],[1205467200,145352.0471],[1205553600,145352.0471],[1205640000,145352.0471],[1205726400,145352.0471],[1205812800,145352.0471],[1205899200,145352.0471],[1205985600,145352.0471],[1206072000,145352.0471],[1206158400,145352.0471],[1206244800,145352.0471],[1206331200,145352.0471],[1206417600,145352.0471],[1206504000,145352.0471],[1206590400,145352.0471],[1206676800,145352.0471],[1206763200,145352.0471],[1206849600,145352.0471],[1206936000,145352.0471],[1207022400,145352.0471],[1207108800,145352.0471],[1207195200,145352.0471],[1207281600,145352.0471],[1207368000,145352.0471],[1207454400,145352.0471],[1207540800,145352.0471],[1207627200,145352.0471],[1207713600,145352.0471],[1207800000,145352.0471],[1207886400,145352.0471],[1207972800,145352.0471],[1208059200,145352.0471],[1208145600,145352.0471],[1208232000,145352.0471],[1208318400,145352.0471],[1208404800,145352.0471],[1208491200,145352.0471],[1208577600,145352.0471],[1208664000,145352.0471],[1208750400,145352.0471],[1208836800,145352.0471],[1208923200,145352.0471],[1209009600,145352.0471],[1209096000,145352.0471],[1209182400,145352.0471],[1209268800,145352.0471],[1209355200,145352.0471],[1209441600,145352.0471],[1209528000,145352.0471],[1209614400,145352.0471],[1209700800,145352.0471],[1209787200,145352.0471],[1209873600,145352.0471],[1209960000,145352.0471],[1210046400,145352.0471],[1210132800,145352.0471],[1210219200,145352.0471],[1210305600,145352.0471],[1210392000,145352.0471],[1210478400,145352.0471],[1210564800,145352.0471],[1210651200,145352.0471],[1210737600,145352.0471],[1210824000,145352.0471],[1210910400,145352.0471],[1210996800,145352.0471],[1211083200,145352.0471],[1211169600,145352.0471],[1211256000,145352.0471],[1211342400,145352.0471],[1211428800,145352.0471],[1211515200,145352.0471],[1211601600,145352.0471],[1211688000,145352.0471],[1211774400,145352.0471],[1211860800,145352.0471],[1211947200,145352.0471],[1212033600,145352.0471],[1212120000,145352.0471],[1212206400,145352.0471],[1212292800,145352.0471],[1212379200,145352.0471],[1212465600,145352.0471],[1212552000,145352.0471],[1212638400,145352.0471],[1212724800,145352.0471],[1212811200,145352.0471],[1212897600,145352.0471],[1212984000,145352.0471],[1213070400,145352.0471],[1213156800,145352.0471],[1213243200,145352.0471],[1213329600,145352.0471],[1213416000,145352.0471],[1213502400,145352.0471],[1213588800,145352.0471],[1213675200,145352.0471],[1213761600,145352.0471],[1213848000,145352.0471],[1213934400,145352.0471],[1214020800,145352.0471],[1214107200,145352.0471],[1214193600,145352.0471],[1214280000,145352.0471],[1214366400,145352.0471],[1214452800,145352.0471],[1214539200,145352.0471],[1214625600,145352.0471],[1214712000,145352.0471],[1214798400,145352.0471],[1214884800,145352.0471],[1214971200,145352.0471],[1215057600,145352.0471],[1215144000,145352.0471],[1215230400,145352.0471],[1215316800,145352.0471],[1215403200,145352.0471],[1215489600,145352.0471],[1215576000,145352.0471],[1215662400,145352.0471],[1215748800,145352.0471],[1215835200,145352.0471],[1215921600,145352.0471],[1216008000,145352.0471],[1216094400,145352.0471],[1216180800,145352.0471],[1216267200,145352.0471],[1216353600,145352.0471],[1216440000,145352.0471],[1216526400,145352.0471],[1216612800,145352.0471],[1216699200,145352.0471],[1216785600,145352.0471],[1216872000,145352.0471],[1216958400,145352.0471],[1217044800,145352.0471],[1217131200,145352.0471],[1217217600,145352.0471],[1217304000,145352.0471],[1217390400,145352.0471],[1217476800,145352.0471],[1217563200,145352.0471],[1217649600,145352.0471],[1217736000,145352.0471],[1217822400,145352.0471],[1217908800,145352.0471],[1217995200,145352.0471],[1218081600,145352.0471],[1218168000,145352.0471],[1218254400,145352.0471],[1218340800,145352.0471],[1218427200,145352.0471],[1218513600,145352.0471],[1218600000,145352.0471],[1218686400,145352.0471],[1218772800,145352.0471],[1218859200,145352.0471],[1218945600,145352.0471],[1219032000,145352.0471],[1219118400,145352.0471],[1219204800,145352.0471],[1219291200,145352.0471],[1219377600,145352.0471],[1219464000,145352.0471],[1219550400,145352.0471],[1219636800,145352.0471],[1219723200,145352.0471],[1219809600,145352.0471],[1219896000,145352.0471],[1219982400,145352.0471],[1220068800,145352.0471],[1220155200,145352.0471],[1220241600,145352.0471],[1220328000,145352.0471],[1220414400,145352.0471],[1220500800,145352.0471],[1220587200,145352.0471],[1220673600,145352.0471],[1220760000,145352.0471],[1220846400,145352.0471],[1220932800,145352.0471],[1221019200,145352.0471],[1221105600,145352.0471],[1221192000,145352.0471],[1221278400,145352.0471],[1221364800,145352.0471],[1221451200,145352.0471],[1221537600,145352.0471],[1221624000,145352.0471],[1221710400,145352.0471],[1221796800,145352.0471],[1221883200,145352.0471],[1221969600,145352.0471],[1222056000,145352.0471],[1222142400,145352.0471],[1222228800,145352.0471],[1222315200,145352.0471],[1222401600,145352.0471],[1222488000,145352.0471],[1222574400,145352.0471],[1222660800,145352.0471],[1222747200,145352.0471],[1222833600,145352.0471],[1222920000,145352.0471],[1223006400,145352.0471],[1223092800,145352.0471],[1223179200,145352.0471],[1223265600,145352.0471],[1223352000,145352.0471],[1223438400,145352.0471],[1223524800,145352.0471],[1223611200,145352.0471],[1223697600,145352.0471],[1223784000,145352.0471],[1223870400,145352.0471],[1223956800,145352.0471],[1224043200,145352.0471],[1224129600,145352.0471],[1224216000,145352.0471],[1224302400,145352.0471],[1224388800,145352.0471],[1224475200,145352.0471],[1224561600,145352.0471],[1224648000,145352.0471],[1224734400,145352.0471],[1224820800,145352.0471],[1224907200,145352.0471],[1224993600,145352.0471],[1225080000,145352.0471],[1225166400,145352.0471],[1225252800,145352.0471],[1225339200,145352.0471],[1225425600,145352.0471],[1225512000,145352.0471],[1225598400,145352.0471],[1225688400,145352.0471],[1225774800,167692.18160000001],[1225861200,167692.18160000001],[1225947600,167692.18160000001],[1226034000,167692.18160000001],[1226120400,167692.18160000001],[1226206800,167692.18160000001],[1226293200,167692.18160000001],[1226379600,167692.18160000001],[1226466000,167692.18160000001],[1226552400,167692.18160000001],[1226638800,167692.18160000001],[1226725200,167692.18160000001],[1226811600,167692.18160000001],[1226898000,167692.18160000001],[1226984400,167692.18160000001],[1227070800,167692.18160000001],[1227157200,167692.18160000001],[1227243600,167692.18160000001],[1227330000,167692.18160000001],[1227416400,167692.18160000001],[1227502800,167692.18160000001],[1227589200,167692.18160000001],[1227675600,167692.18160000001],[1227762000,167692.18160000001],[1227848400,167692.18160000001],[1227934800,167692.18160000001],[1228021200,167692.18160000001],[1228107600,167692.18160000001],[1228194000,187507.05590000001],[1228280400,187507.05590000001],[1228366800,187507.05590000001],[1228453200,187507.05590000001],[1228539600,187507.05590000001],[1228626000,187507.05590000001],[1228712400,187507.05590000001],[1228798800,187507.05590000001],[1228885200,187507.05590000001],[1228971600,187507.05590000001],[1229058000,187507.05590000001],[1229144400,187507.05590000001],[1229230800,187507.05590000001],[1229317200,187507.05590000001],[1229403600,187507.05590000001],[1229490000,187507.05590000001],[1229576400,187507.05590000001],[1229662800,187507.05590000001],[1229749200,187507.05590000001],[1229835600,187507.05590000001],[1229922000,187507.05590000001],[1230008400,187507.05590000001],[1230094800,187507.05590000001],[1230181200,187507.05590000001],[1230267600,187507.05590000001],[1230354000,187507.05590000001],[1230440400,187507.05590000001],[1230526800,187507.05590000001],[1230613200,187507.05590000001],[1230699600,187507.05590000001],[1230786000,187507.05590000001],[1230872400,187507.05590000001],[1230958800,187507.05590000001],[1231045200,187507.05590000001],[1231131600,187507.05590000001],[1231218000,187507.05590000001],[1231304400,187507.05590000001],[1231390800,187507.05590000001],[1231477200,187507.05590000001],[1231563600,187507.05590000001],[1231650000,187507.05590000001],[1231736400,187507.05590000001],[1231822800,187507.05590000001],[1231909200,187507.05590000001],[1231995600,187507.05590000001],[1232082000,187507.05590000001],[1232168400,187507.05590000001],[1232254800,187507.05590000001],[1232341200,187507.05590000001],[1232427600,187507.05590000001],[1232514000,187507.05590000001],[1232600400,187507.05590000001],[1232686800,187507.05590000001],[1232773200,187507.05590000001],[1232859600,187507.05590000001],[1232946000,187507.05590000001],[1233032400,187507.05590000001],[1233118800,187507.05590000001],[1233205200,187507.05590000001],[1233291600,187507.05590000001],[1233378000,187507.05590000001],[1233464400,187507.05590000001],[1233550800,187507.05590000001],[1233637200,187507.05590000001],[1233723600,187507.05590000001],[1233810000,187507.05590000001],[1233896400,187507.05590000001],[1233982800,187507.05590000001],[1234069200,187507.05590000001],[1234155600,187507.05590000001],[1234242000,187507.05590000001],[1234328400,187507.05590000001],[1234414800,187507.05590000001],[1234501200,187507.05590000001],[1234587600,187507.05590000001],[1234674000,187507.05590000001],[1234760400,187507.05590000001],[1234846800,187507.05590000001],[1234933200,187507.05590000001],[1235019600,187507.05590000001],[1235106000,187507.05590000001],[1235192400,187507.05590000001],[1235278800,187507.05590000001],[1235365200,187507.05590000001],[1235451600,187507.05590000001],[1235538000,187507.05590000001],[1235624400,187507.05590000001],[1235710800,187507.05590000001],[1235797200,187507.05590000001],[1235883600,187507.05590000001],[1235970000,187507.05590000001],[1236056400,187507.05590000001],[1236142800,187507.05590000001],[1236229200,187507.05590000001],[1236315600,187507.05590000001],[1236402000,187507.05590000001],[1236488400,187507.05590000001],[1236571200,187507.05590000001],[1236657600,187507.05590000001],[1236744000,187507.05590000001],[1236830400,187507.05590000001],[1236916800,187507.05590000001],[1237003200,187507.05590000001],[1237089600,187507.05590000001],[1237176000,187507.05590000001],[1237262400,187507.05590000001],[1237348800,187507.05590000001],[1237435200,187507.05590000001],[1237521600,187507.05590000001],[1237608000,187507.05590000001],[1237694400,187507.05590000001],[1237780800,187507.05590000001],[1237867200,187507.05590000001],[1237953600,187507.05590000001],[1238040000,187507.05590000001],[1238126400,187507.05590000001],[1238212800,187507.05590000001],[1238299200,187507.05590000001],[1238385600,187507.05590000001],[1238472000,187507.05590000001],[1238558400,187507.05590000001],[1238644800,187507.05590000001],[1238731200,187507.05590000001],[1238817600,187507.05590000001],[1238904000,187507.05590000001],[1238990400,187507.05590000001],[1239076800,187507.05590000001],[1239163200,187507.05590000001],[1239249600,187507.05590000001],[1239336000,187507.05590000001],[1239422400,187507.05590000001],[1239508800,187507.05590000001],[1239595200,187507.05590000001],[1239681600,187507.05590000001],[1239768000,187507.05590000001],[1239854400,187507.05590000001],[1239940800,187507.05590000001],[1240027200,187507.05590000001],[1240113600,187507.05590000001],[1240200000,187507.05590000001],[1240286400,187507.05590000001],[1240372800,187507.05590000001],[1240459200,187507.05590000001],[1240545600,187507.05590000001],[1240632000,187507.05590000001],[1240718400,187507.05590000001],[1240804800,187507.05590000001],[1240891200,187507.05590000001],[1240977600,187507.05590000001],[1241064000,187507.05590000001],[1241150400,187507.05590000001],[1241236800,187507.05590000001],[1241323200,187507.05590000001],[1241409600,187507.05590000001],[1241496000,187507.05590000001],[1241582400,187507.05590000001],[1241668800,187507.05590000001],[1241755200,187507.05590000001],[1241841600,187507.05590000001],[1241928000,187507.05590000001],[1242014400,187507.05590000001],[1242100800,187507.05590000001],[1242187200,187507.05590000001],[1242273600,187507.05590000001],[1242360000,187507.05590000001],[1242446400,187507.05590000001],[1242532800,187507.05590000001],[1242619200,187507.05590000001],[1242705600,187507.05590000001],[1242792000,187507.05590000001],[1242878400,187507.05590000001],[1242964800,187507.05590000001],[1243051200,187507.05590000001],[1243137600,187507.05590000001],[1243224000,187507.05590000001],[1243310400,187507.05590000001],[1243396800,187507.05590000001],[1243483200,187507.05590000001],[1243569600,187507.05590000001],[1243656000,187507.05590000001],[1243742400,187507.05590000001],[1243828800,187507.05590000001],[1243915200,187507.05590000001],[1244001600,187507.05590000001],[1244088000,187507.05590000001],[1244174400,187507.05590000001],[1244260800,187507.05590000001],[1244347200,187507.05590000001],[1244433600,187507.05590000001],[1244520000,187507.05590000001],[1244606400,187507.05590000001],[1244692800,187507.05590000001],[1244779200,187507.05590000001],[1244865600,187507.05590000001],[1244952000,187507.05590000001],[1245038400,187507.05590000001],[1245124800,187507.05590000001],[1245211200,187507.05590000001],[1245297600,187507.05590000001],[1245384000,187507.05590000001],[1245470400,187507.05590000001],[1245556800,187507.05590000001],[1245643200,187507.05590000001],[1245729600,187507.05590000001],[1245816000,187507.05590000001],[1245902400,187507.05590000001],[1245988800,187507.05590000001],[1246075200,187507.05590000001],[1246161600,187507.05590000001],[1246248000,187507.05590000001],[1246334400,187507.05590000001],[1246420800,187507.05590000001],[1246507200,187507.05590000001],[1246593600,187507.05590000001],[1246680000,187507.05590000001],[1246766400,187507.05590000001],[1246852800,187507.05590000001],[1246939200,187507.05590000001],[1247025600,187507.05590000001],[1247112000,187507.05590000001],[1247198400,187507.05590000001],[1247284800,187507.05590000001],[1247371200,187507.05590000001],[1247457600,187507.05590000001],[1247544000,187507.05590000001],[1247630400,187507.05590000001],[1247716800,187507.05590000001],[1247803200,187507.05590000001],[1247889600,187507.05590000001],[1247976000,187507.05590000001],[1248062400,187507.05590000001],[1248148800,187507.05590000001],[1248235200,187507.05590000001],[1248321600,187507.05590000001],[1248408000,187507.05590000001],[1248494400,187507.05590000001],[1248580800,187507.05590000001],[1248667200,187507.05590000001],[1248753600,187507.05590000001],[1248840000,187507.05590000001],[1248926400,187507.05590000001],[1249012800,187507.05590000001],[1249099200,187507.05590000001],[1249185600,187507.05590000001],[1249272000,187507.05590000001],[1249358400,187507.05590000001],[1249444800,187507.05590000001],[1249531200,187507.05590000001],[1249617600,187507.05590000001],[1249704000,187507.05590000001],[1249790400,187507.05590000001],[1249876800,187507.05590000001],[1249963200,187507.05590000001],[1250049600,187507.05590000001],[1250136000,187507.05590000001],[1250222400,187507.05590000001],[1250308800,187507.05590000001],[1250395200,187507.05590000001],[1250481600,187507.05590000001],[1250568000,187507.05590000001],[1250654400,187507.05590000001],[1250740800,187507.05590000001],[1250827200,187507.05590000001],[1250913600,187507.05590000001],[1251000000,187507.05590000001],[1251086400,187507.05590000001],[1251172800,187507.05590000001],[1251259200,187507.05590000001],[1251345600,187507.05590000001],[1251432000,187507.05590000001],[1251518400,187507.05590000001],[1251604800,187507.05590000001],[1251691200,187507.05590000001],[1251777600,187507.05590000001],[1251864000,187507.05590000001],[1251950400,187507.05590000001],[1252036800,187507.05590000001],[1252123200,187507.05590000001],[1252209600,187507.05590000001],[1252296000,187507.05590000001],[1252382400,187507.05590000001],[1252468800,187507.05590000001],[1252555200,187507.05590000001],[1252641600,187507.05590000001],[1252728000,187507.05590000001],[1252814400,187507.05590000001],[1252900800,187507.05590000001],[1252987200,187507.05590000001],[1253073600,187507.05590000001],[1253160000,187507.05590000001],[1253246400,187507.05590000001],[1253332800,187507.05590000001],[1253419200,187507.05590000001],[1253505600,187507.05590000001],[1253592000,187507.05590000001],[1253678400,187507.05590000001],[1253764800,187507.05590000001],[1253851200,187507.05590000001],[1253937600,187507.05590000001],[1254024000,187507.05590000001],[1254110400,187507.05590000001],[1254196800,187507.05590000001],[1254283200,187507.05590000001],[1254369600,187507.05590000001],[1254456000,187507.05590000001],[1254542400,187507.05590000001],[1254628800,187507.05590000001],[1254715200,187507.05590000001],[1254801600,187507.05590000001],[1254888000,187507.05590000001],[1254974400,187507.05590000001],[1255060800,187507.05590000001],[1255147200,187507.05590000001],[1255233600,187507.05590000001],[1255320000,187507.05590000001],[1255406400,187507.05590000001],[1255492800,187507.05590000001],[1255579200,187507.05590000001],[1255665600,187507.05590000001],[1255752000,187507.05590000001],[1255838400,187507.05590000001],[1255924800,187507.05590000001],[1256011200,187507.05590000001],[1256097600,187507.05590000001],[1256184000,187507.05590000001],[1256270400,187507.05590000001],[1256356800,187507.05590000001],[1256443200,187507.05590000001],[1256529600,187507.05590000001],[1256616000,187507.05590000001],[1256702400,187507.05590000001],[1256788800,187507.05590000001],[1256875200,187507.05590000001],[1256961600,187507.05590000001],[1257048000,187507.05590000001],[1257138000,187507.05590000001],[1257224400,187507.05590000001],[1257310800,187507.05590000001],[1257397200,187507.05590000001],[1257483600,187507.05590000001],[1257570000,187507.05590000001],[1257656400,187507.05590000001],[1257742800,187507.05590000001],[1257829200,187507.05590000001],[1257915600,187507.05590000001],[1258002000,187507.05590000001],[1258088400,187507.05590000001],[1258174800,187507.05590000001],[1258261200,187507.05590000001],[1258347600,187507.05590000001],[1258434000,187507.05590000001],[1258520400,187507.05590000001],[1258606800,187507.05590000001],[1258693200,187507.05590000001],[1258779600,187507.05590000001],[1258866000,187507.05590000001],[1258952400,187507.05590000001],[1259038800,187507.05590000001],[1259125200,187507.05590000001],[1259211600,187507.05590000001],[1259298000,187507.05590000001],[1259384400,187507.05590000001],[1259470800,187507.05590000001],[1259557200,187507.05590000001],[1259643600,187507.05590000001],[1259730000,187507.05590000001],[1259816400,187507.05590000001],[1259902800,187507.05590000001],[1259989200,187507.05590000001],[1260075600,187507.05590000001],[1260162000,187507.05590000001],[1260248400,187507.05590000001],[1260334800,187507.05590000001],[1260421200,187507.05590000001],[1260507600,187507.05590000001],[1260594000,187507.05590000001],[1260680400,187507.05590000001],[1260766800,187507.05590000001],[1260853200,187507.05590000001],[1260939600,187507.05590000001],[1261026000,187507.05590000001],[1261112400,187507.05590000001],[1261198800,187507.05590000001],[1261285200,187507.05590000001],[1261371600,187507.05590000001],[1261458000,187507.05590000001],[1261544400,187507.05590000001],[1261630800,187507.05590000001],[1261717200,187507.05590000001],[1261803600,187507.05590000001],[1261890000,187507.05590000001],[1261976400,187507.05590000001],[1262062800,187507.05590000001],[1262149200,187507.05590000001],[1262235600,187507.05590000001],[1262322000,187507.05590000001],[1262408400,187507.05590000001],[1262494800,187507.05590000001],[1262581200,187507.05590000001],[1262667600,187507.05590000001],[1262754000,187507.05590000001],[1262840400,187507.05590000001],[1262926800,187507.05590000001],[1263013200,187507.05590000001],[1263099600,187507.05590000001],[1263186000,187507.05590000001],[1263272400,187507.05590000001],[1263358800,187507.05590000001],[1263445200,187507.05590000001],[1263531600,187507.05590000001],[1263618000,187507.05590000001],[1263704400,187507.05590000001],[1263790800,187507.05590000001],[1263877200,187507.05590000001],[1263963600,187507.05590000001],[1264050000,187507.05590000001],[1264136400,187507.05590000001],[1264222800,187507.05590000001],[1264309200,187507.05590000001],[1264395600,187507.05590000001],[1264482000,187507.05590000001],[1264568400,187507.05590000001],[1264654800,187507.05590000001],[1264741200,187507.05590000001],[1264827600,187507.05590000001],[1264914000,187507.05590000001],[1265000400,187507.05590000001],[1265086800,187507.05590000001],[1265173200,187507.05590000001],[1265259600,187507.05590000001],[1265346000,187507.05590000001],[1265432400,187507.05590000001],[1265518800,187507.05590000001],[1265605200,187507.05590000001],[1265691600,187507.05590000001],[1265778000,187507.05590000001],[1265864400,187507.05590000001],[1265950800,187507.05590000001],[1266037200,187507.05590000001],[1266123600,187507.05590000001],[1266210000,187507.05590000001],[1266296400,187507.05590000001],[1266382800,187507.05590000001],[1266469200,187507.05590000001],[1266555600,187507.05590000001],[1266642000,187507.05590000001],[1266728400,187507.05590000001],[1266814800,187507.05590000001],[1266901200,187507.05590000001],[1266987600,187507.05590000001],[1267074000,187507.05590000001],[1267160400,187507.05590000001],[1267246800,187507.05590000001],[1267333200,187507.05590000001],[1267419600,187507.05590000001],[1267506000,187507.05590000001],[1267592400,187507.05590000001],[1267678800,187507.05590000001],[1267765200,187507.05590000001],[1267851600,187507.05590000001],[1267938000,187507.05590000001],[1268024400,187507.05590000001],[1268110800,187507.05590000001],[1268197200,187507.05590000001],[1268283600,187507.05590000001],[1268370000,187507.05590000001],[1268456400,187507.05590000001],[1268542800,187507.05590000001],[1268625600,187507.05590000001],[1268712000,187507.05590000001],[1268798400,187507.05590000001],[1268884800,187507.05590000001],[1268971200,187507.05590000001],[1269057600,187507.05590000001],[1269144000,187507.05590000001],[1269230400,187507.05590000001],[1269316800,187507.05590000001],[1269403200,187507.05590000001],[1269489600,187507.05590000001],[1269576000,187507.05590000001],[1269662400,187507.05590000001],[1269748800,187507.05590000001],[1269835200,187507.05590000001],[1269921600,187507.05590000001],[1270008000,187507.05590000001],[1270094400,187507.05590000001],[1270180800,187507.05590000001],[1270267200,187507.05590000001],[1270353600,187507.05590000001],[1270440000,187507.05590000001],[1270526400,187507.05590000001],[1270612800,187507.05590000001],[1270699200,187507.05590000001],[1270785600,187507.05590000001],[1270872000,187507.05590000001],[1270958400,187507.05590000001],[1271044800,187507.05590000001],[1271131200,187507.05590000001],[1271217600,187507.05590000001],[1271304000,187507.05590000001],[1271390400,187507.05590000001],[1271476800,187507.05590000001],[1271563200,187507.05590000001],[1271649600,187507.05590000001],[1271736000,187507.05590000001],[1271822400,187507.05590000001],[1271908800,187507.05590000001],[1271995200,187507.05590000001],[1272081600,187507.05590000001],[1272168000,187507.05590000001],[1272254400,187507.05590000001],[1272340800,187507.05590000001],[1272427200,187507.05590000001],[1272513600,187507.05590000001],[1272600000,187507.05590000001],[1272686400,187507.05590000001],[1272772800,187507.05590000001],[1272859200,187507.05590000001],[1272945600,187507.05590000001],[1273032000,187507.05590000001],[1273118400,187507.05590000001],[1273204800,187507.05590000001],[1273291200,187507.05590000001],[1273377600,187507.05590000001],[1273464000,187507.05590000001],[1273550400,187507.05590000001],[1273636800,187507.05590000001],[1273723200,187507.05590000001],[1273809600,187507.05590000001],[1273896000,187507.05590000001],[1273982400,187507.05590000001],[1274068800,187507.05590000001],[1274155200,187507.05590000001],[1274241600,187507.05590000001],[1274328000,187507.05590000001],[1274414400,187507.05590000001],[1274500800,187507.05590000001],[1274587200,187507.05590000001],[1274673600,187507.05590000001],[1274760000,187507.05590000001],[1274846400,187507.05590000001],[1274932800,187507.05590000001],[1275019200,187507.05590000001],[1275105600,187507.05590000001],[1275192000,187507.05590000001],[1275278400,187507.05590000001],[1275364800,187507.05590000001],[1275451200,187507.05590000001],[1275537600,187507.05590000001],[1275624000,187507.05590000001],[1275710400,187507.05590000001],[1275796800,187507.05590000001],[1275883200,187507.05590000001],[1275969600,187507.05590000001],[1276056000,187507.05590000001],[1276142400,187507.05590000001],[1276228800,187507.05590000001],[1276315200,187507.05590000001],[1276401600,187507.05590000001],[1276488000,187507.05590000001],[1276574400,187507.05590000001],[1276660800,187507.05590000001],[1276747200,187507.05590000001],[1276833600,187507.05590000001],[1276920000,187507.05590000001],[1277006400,187507.05590000001],[1277092800,187507.05590000001],[1277179200,187507.05590000001],[1277265600,187507.05590000001],[1277352000,187507.05590000001],[1277438400,187507.05590000001],[1277524800,187507.05590000001],[1277611200,187507.05590000001],[1277697600,187507.05590000001],[1277784000,187507.05590000001],[1277870400,187507.05590000001],[1277956800,187507.05590000001],[1278043200,187507.05590000001],[1278129600,187507.05590000001],[1278216000,187507.05590000001],[1278302400,187507.05590000001],[1278388800,187507.05590000001],[1278475200,187507.05590000001],[1278561600,187507.05590000001],[1278648000,187507.05590000001],[1278734400,187507.05590000001],[1278820800,187507.05590000001],[1278907200,187507.05590000001],[1278993600,187507.05590000001],[1279080000,187507.05590000001],[1279166400,187507.05590000001],[1279252800,187507.05590000001],[1279339200,187507.05590000001],[1279425600,187507.05590000001],[1279512000,187507.05590000001],[1279598400,187507.05590000001],[1279684800,187507.05590000001],[1279771200,187507.05590000001],[1279857600,187507.05590000001],[1279944000,187507.05590000001],[1280030400,187507.05590000001],[1280116800,187507.05590000001],[1280203200,187507.05590000001],[1280289600,187507.05590000001],[1280376000,187507.05590000001],[1280462400,187507.05590000001],[1280548800,187507.05590000001],[1280635200,187507.05590000001],[1280721600,187507.05590000001],[1280808000,187507.05590000001],[1280894400,187507.05590000001],[1280980800,187507.05590000001],[1281067200,187507.05590000001],[1281153600,187507.05590000001],[1281240000,187507.05590000001],[1281326400,187507.05590000001],[1281412800,187507.05590000001],[1281499200,187507.05590000001],[1281585600,187507.05590000001],[1281672000,187507.05590000001],[1281758400,187507.05590000001],[1281844800,187507.05590000001],[1281931200,187507.05590000001],[1282017600,187507.05590000001],[1282104000,187507.05590000001],[1282190400,187507.05590000001],[1282276800,187507.05590000001],[1282363200,187507.05590000001],[1282449600,187507.05590000001],[1282536000,187507.05590000001],[1282622400,187507.05590000001],[1282708800,187507.05590000001],[1282795200,187507.05590000001],[1282881600,187507.05590000001],[1282968000,187507.05590000001],[1283054400,187507.05590000001],[1283140800,187507.05590000001],[1283227200,187507.05590000001],[1283313600,187507.05590000001],[1283400000,187507.05590000001],[1283486400,187507.05590000001],[1283572800,187507.05590000001],[1283659200,187507.05590000001],[1283745600,187507.05590000001],[1283832000,187507.05590000001],[1283918400,187507.05590000001],[1284004800,187507.05590000001],[1284091200,187507.05590000001],[1284177600,187507.05590000001],[1284264000,187507.05590000001],[1284350400,187507.05590000001],[1284436800,187507.05590000001],[1284523200,187507.05590000001],[1284609600,187507.05590000001],[1284696000,187507.05590000001],[1284782400,187507.05590000001],[1284868800,187507.05590000001],[1284955200,187507.05590000001],[1285041600,187507.05590000001],[1285128000,187507.05590000001],[1285214400,187507.05590000001],[1285300800,187507.05590000001],[1285387200,187507.05590000001],[1285473600,187507.05590000001],[1285560000,187507.05590000001],[1285646400,187507.05590000001],[1285732800,187507.05590000001],[1285819200,187507.05590000001],[1285905600,187507.05590000001],[1285992000,187507.05590000001],[1286078400,187507.05590000001],[1286164800,187507.05590000001],[1286251200,187507.05590000001],[1286337600,187507.05590000001],[1286424000,187507.05590000001],[1286510400,187507.05590000001],[1286596800,187507.05590000001],[1286683200,187507.05590000001],[1286769600,187507.05590000001],[1286856000,187507.05590000001],[1286942400,187507.05590000001],[1287028800,187507.05590000001],[1287115200,187507.05590000001],[1287201600,187507.05590000001],[1287288000,187507.05590000001],[1287374400,187507.05590000001],[1287460800,187507.05590000001],[1287547200,187507.05590000001],[1287633600,187507.05590000001],[1287720000,187507.05590000001],[1287806400,187507.05590000001],[1287892800,187507.05590000001],[1287979200,187507.05590000001],[1288065600,187507.05590000001],[1288152000,187507.05590000001],[1288238400,187507.05590000001],[1288324800,187507.05590000001],[1288411200,187507.05590000001],[1288497600,187507.05590000001],[1288584000,187507.05590000001],[1288670400,187507.05590000001],[1288756800,187507.05590000001],[1288843200,187507.05590000001],[1288929600,187507.05590000001],[1289016000,187507.05590000001],[1289102400,187507.05590000001],[1289192400,187507.05590000001],[1289278800,187507.05590000001],[1289365200,187507.05590000001],[1289451600,187507.05590000001],[1289538000,187507.05590000001],[1289624400,187507.05590000001],[1289710800,187507.05590000001],[1289797200,187507.05590000001],[1289883600,187507.05590000001],[1289970000,187507.05590000001],[1290056400,187507.05590000001],[1290142800,187507.05590000001],[1290229200,187507.05590000001],[1290315600,187507.05590000001],[1290402000,187507.05590000001],[1290488400,187507.05590000001],[1290574800,187507.05590000001],[1290661200,187507.05590000001],[1290747600,187507.05590000001],[1290834000,187507.05590000001],[1290920400,187507.05590000001],[1291006800,187507.05590000001],[1291093200,187507.05590000001],[1291179600,187507.05590000001],[1291266000,187507.05590000001],[1291352400,187507.05590000001],[1291438800,187507.05590000001],[1291525200,187507.05590000001],[1291611600,187507.05590000001],[1291698000,187507.05590000001],[1291784400,187507.05590000001],[1291870800,187507.05590000001],[1291957200,187507.05590000001],[1292043600,187507.05590000001],[1292130000,187507.05590000001],[1292216400,187507.05590000001],[1292302800,187507.05590000001],[1292389200,187507.05590000001],[1292475600,187507.05590000001],[1292562000,187507.05590000001],[1292648400,187507.05590000001],[1292734800,187507.05590000001],[1292821200,187507.05590000001],[1292907600,187507.05590000001],[1292994000,187507.05590000001],[1293080400,187507.05590000001],[1293166800,187507.05590000001],[1293253200,187507.05590000001],[1293339600,187507.05590000001],[1293426000,187507.05590000001],[1293512400,187507.05590000001],[1293598800,187507.05590000001],[1293685200,187507.05590000001],[1293771600,187507.05590000001],[1293858000,187507.05590000001],[1293944400,187507.05590000001],[1294030800,187507.05590000001],[1294117200,187507.05590000001],[1294203600,187507.05590000001],[1294290000,187507.05590000001],[1294376400,187507.05590000001],[1294462800,187507.05590000001],[1294549200,187507.05590000001],[1294635600,187507.05590000001],[1294722000,187507.05590000001],[1294808400,187507.05590000001],[1294894800,187507.05590000001],[1294981200,187507.05590000001],[1295067600,187507.05590000001],[1295154000,187507.05590000001],[1295240400,187507.05590000001],[1295326800,187507.05590000001],[1295413200,187507.05590000001],[1295499600,187507.05590000001],[1295586000,187507.05590000001],[1295672400,187507.05590000001],[1295758800,187507.05590000001],[1295845200,187507.05590000001],[1295931600,187507.05590000001],[1296018000,187507.05590000001],[1296104400,187507.05590000001],[1296190800,187507.05590000001],[1296277200,187507.05590000001],[1296363600,187507.05590000001],[1296450000,187507.05590000001],[1296536400,187507.05590000001],[1296622800,187507.05590000001],[1296709200,187507.05590000001],[1296795600,187507.05590000001],[1296882000,187507.05590000001],[1296968400,187507.05590000001],[1297054800,187507.05590000001],[1297141200,187507.05590000001],[1297227600,187507.05590000001],[1297314000,187507.05590000001],[1297400400,187507.05590000001],[1297486800,187507.05590000001],[1297573200,187507.05590000001],[1297659600,187507.05590000001],[1297746000,187507.05590000001],[1297832400,187507.05590000001],[1297918800,187507.05590000001],[1298005200,187507.05590000001],[1298091600,187507.05590000001],[1298178000,187507.05590000001],[1298264400,187507.05590000001],[1298350800,187507.05590000001],[1298437200,187507.05590000001],[1298523600,187507.05590000001],[1298610000,187507.05590000001],[1298696400,187507.05590000001],[1298782800,187507.05590000001],[1298869200,187507.05590000001],[1298955600,187507.05590000001],[1299042000,187507.05590000001],[1299128400,187507.05590000001],[1299214800,187507.05590000001],[1299301200,187507.05590000001],[1299387600,187507.05590000001],[1299474000,187507.05590000001],[1299560400,187507.05590000001],[1299646800,187507.05590000001],[1299733200,187507.05590000001],[1299819600,187507.05590000001],[1299906000,187507.05590000001],[1299992400,187507.05590000001],[1300075200,187507.05590000001],[1300161600,187507.05590000001],[1300248000,187507.05590000001],[1300334400,187507.05590000001],[1300420800,187507.05590000001],[1300507200,187507.05590000001],[1300593600,187507.05590000001],[1300680000,187507.05590000001],[1300766400,187507.05590000001],[1300852800,187507.05590000001],[1300939200,187507.05590000001],[1301025600,187507.05590000001],[1301112000,187507.05590000001],[1301198400,187507.05590000001],[1301284800,187507.05590000001],[1301371200,187507.05590000001],[1301457600,187507.05590000001],[1301544000,187507.05590000001],[1301630400,187507.05590000001],[1301716800,187507.05590000001],[1301803200,187507.05590000001],[1301889600,187507.05590000001],[1301976000,187507.05590000001],[1302062400,187507.05590000001],[1302148800,187507.05590000001],[1302235200,187507.05590000001],[1302321600,187507.05590000001],[1302408000,187507.05590000001],[1302494400,187507.05590000001],[1302580800,187507.05590000001],[1302667200,187507.05590000001],[1302753600,187507.05590000001],[1302840000,187507.05590000001],[1302926400,187507.05590000001],[1303012800,187507.05590000001],[1303099200,187507.05590000001],[1303185600,187507.05590000001],[1303272000,187507.05590000001],[1303358400,187507.05590000001],[1303444800,187507.05590000001],[1303531200,187507.05590000001],[1303617600,187507.05590000001],[1303704000,187507.05590000001],[1303790400,187507.05590000001],[1303876800,187507.05590000001],[1303963200,187507.05590000001],[1304049600,187507.05590000001],[1304136000,187507.05590000001],[1304222400,187507.05590000001],[1304308800,187507.05590000001],[1304395200,187507.05590000001],[1304481600,187507.05590000001],[1304568000,187507.05590000001],[1304654400,187507.05590000001],[1304740800,187507.05590000001],[1304827200,187507.05590000001],[1304913600,187507.05590000001],[1305000000,187507.05590000001],[1305086400,187507.05590000001],[1305172800,187507.05590000001],[1305259200,187507.05590000001],[1305345600,187507.05590000001],[1305432000,187507.05590000001],[1305518400,187507.05590000001],[1305604800,187507.05590000001],[1305691200,187507.05590000001],[1305777600,187507.05590000001],[1305864000,187507.05590000001],[1305950400,187507.05590000001],[1306036800,187507.05590000001],[1306123200,187507.05590000001],[1306209600,187507.05590000001],[1306296000,187507.05590000001],[1306382400,187507.05590000001],[1306468800,187507.05590000001],[1306555200,187507.05590000001],[1306641600,187507.05590000001],[1306728000,187507.05590000001],[1306814400,187507.05590000001],[1306900800,187507.05590000001],[1306987200,187507.05590000001],[1307073600,187507.05590000001],[1307160000,187507.05590000001],[1307246400,187507.05590000001],[1307332800,187507.05590000001],[1307419200,187507.05590000001],[1307505600,187507.05590000001],[1307592000,187507.05590000001],[1307678400,187507.05590000001],[1307764800,187507.05590000001],[1307851200,187507.05590000001],[1307937600,187507.05590000001],[1308024000,187507.05590000001],[1308110400,187507.05590000001],[1308196800,187507.05590000001],[1308283200,187507.05590000001],[1308369600,187507.05590000001],[1308456000,187507.05590000001],[1308542400,187507.05590000001],[1308628800,187507.05590000001],[1308715200,187507.05590000001],[1308801600,187507.05590000001],[1308888000,187507.05590000001],[1308974400,187507.05590000001],[1309060800,187507.05590000001],[1309147200,187507.05590000001],[1309233600,187507.05590000001],[1309320000,187507.05590000001],[1309406400,187507.05590000001],[1309492800,187507.05590000001],[1309579200,187507.05590000001],[1309665600,187507.05590000001],[1309752000,187507.05590000001],[1309838400,187507.05590000001],[1309924800,187507.05590000001],[1310011200,187507.05590000001],[1310097600,187507.05590000001],[1310184000,187507.05590000001],[1310270400,187507.05590000001],[1310356800,187507.05590000001],[1310443200,187507.05590000001],[1310529600,187507.05590000001],[1310616000,187507.05590000001],[1310702400,187507.05590000001],[1310788800,187507.05590000001],[1310875200,187507.05590000001],[1310961600,187507.05590000001],[1311048000,187507.05590000001],[1311134400,187507.05590000001],[1311220800,187507.05590000001],[1311307200,187507.05590000001],[1311393600,187507.05590000001],[1311480000,187507.05590000001],[1311566400,187507.05590000001],[1311652800,187507.05590000001],[1311739200,187507.05590000001],[1311825600,187507.05590000001],[1311912000,187507.05590000001],[1311998400,187507.05590000001],[1312084800,187507.05590000001],[1312171200,187507.05590000001],[1312257600,187507.05590000001],[1312344000,187507.05590000001],[1312430400,187507.05590000001],[1312516800,187507.05590000001],[1312603200,187507.05590000001],[1312689600,187507.05590000001],[1312776000,187507.05590000001],[1312862400,187507.05590000001],[1312948800,187507.05590000001],[1313035200,187507.05590000001],[1313121600,187507.05590000001],[1313208000,187507.05590000001],[1313294400,187507.05590000001],[1313380800,187507.05590000001],[1313467200,187507.05590000001],[1313553600,187507.05590000001],[1313640000,187507.05590000001],[1313726400,187507.05590000001],[1313812800,187507.05590000001],[1313899200,187507.05590000001],[1313985600,187507.05590000001],[1314072000,187507.05590000001],[1314158400,187507.05590000001],[1314244800,187507.05590000001],[1314331200,187507.05590000001],[1314417600,187507.05590000001],[1314504000,187507.05590000001],[1314590400,187507.05590000001],[1314676800,187507.05590000001],[1314763200,187507.05590000001],[1314849600,187507.05590000001],[1314936000,187507.05590000001],[1315022400,187507.05590000001],[1315108800,187507.05590000001],[1315195200,187507.05590000001],[1315281600,187507.05590000001],[1315368000,187507.05590000001],[1315454400,187507.05590000001],[1315540800,187507.05590000001],[1315627200,187507.05590000001],[1315713600,187507.05590000001],[1315800000,187507.05590000001],[1315886400,187507.05590000001],[1315972800,187507.05590000001],[1316059200,187507.05590000001],[1316145600,187507.05590000001],[1316232000,187507.05590000001],[1316318400,187507.05590000001],[1316404800,187507.05590000001],[1316491200,187507.05590000001],[1316577600,187507.05590000001],[1316664000,187507.05590000001],[1316750400,187507.05590000001],[1316836800,187507.05590000001],[1316923200,187507.05590000001],[1317009600,187507.05590000001],[1317096000,187507.05590000001],[1317182400,187507.05590000001],[1317268800,187507.05590000001],[1317355200,187507.05590000001],[1317441600,187507.05590000001],[1317528000,187507.05590000001],[1317614400,187507.05590000001],[1317700800,211091.4559],[1317787200,211091.4559],[1317873600,211091.4559],[1317960000,211091.4559],[1318046400,211091.4559],[1318132800,211091.4559],[1318219200,211091.4559],[1318305600,211091.4559],[1318392000,211091.4559],[1318478400,211091.4559],[1318564800,211091.4559],[1318651200,211091.4559],[1318737600,211091.4559],[1318824000,211091.4559],[1318910400,211091.4559],[1318996800,211091.4559],[1319083200,211091.4559],[1319169600,211091.4559],[1319256000,211091.4559],[1319342400,211091.4559],[1319428800,211091.4559],[1319515200,211091.4559],[1319601600,211091.4559],[1319688000,211091.4559],[1319774400,211091.4559],[1319860800,211091.4559],[1319947200,211091.4559],[1320033600,211091.4559],[1320120000,211091.4559],[1320206400,211997.6937],[1320292800,211997.6937],[1320379200,211997.6937],[1320465600,211997.6937],[1320552000,211997.6937],[1320642000,211997.6937],[1320728400,211997.6937],[1320814800,211997.6937],[1320901200,211997.6937],[1320987600,211997.6937],[1321074000,211997.6937],[1321160400,211997.6937],[1321246800,211997.6937],[1321333200,211997.6937],[1321419600,211997.6937],[1321506000,211997.6937],[1321592400,211997.6937],[1321678800,211997.6937],[1321765200,211997.6937],[1321851600,211997.6937],[1321938000,211997.6937],[1322024400,211997.6937],[1322110800,211997.6937],[1322197200,211997.6937],[1322283600,211997.6937],[1322370000,211997.6937],[1322456400,211997.6937],[1322542800,211997.6937],[1322629200,211997.6937],[1322715600,211997.6937],[1322802000,211997.6937],[1322888400,211997.6937],[1322974800,211997.6937],[1323061200,211997.6937],[1323147600,211997.6937],[1323234000,211997.6937],[1323320400,211997.6937],[1323406800,211997.6937],[1323493200,211997.6937],[1323579600,211997.6937],[1323666000,211997.6937],[1323752400,211997.6937],[1323838800,211997.6937],[1323925200,211997.6937],[1324011600,211997.6937],[1324098000,211997.6937],[1324184400,211997.6937],[1324270800,211997.6937],[1324357200,211997.6937],[1324443600,211997.6937],[1324530000,211997.6937],[1324616400,211997.6937],[1324702800,211997.6937],[1324789200,211997.6937],[1324875600,211997.6937],[1324962000,211997.6937],[1325048400,211997.6937],[1325134800,211997.6937],[1325221200,211997.6937],[1325307600,211997.6937],[1325394000,211997.6937],[1325480400,211997.6937],[1325566800,211997.6937],[1325653200,211997.6937],[1325739600,211997.6937],[1325826000,211997.6937],[1325912400,211997.6937],[1325998800,211997.6937],[1326085200,211997.6937],[1326171600,211997.6937],[1326258000,211997.6937],[1326344400,211997.6937],[1326430800,211997.6937],[1326517200,211997.6937],[1326603600,211997.6937],[1326690000,211997.6937],[1326776400,211997.6937],[1326862800,211997.6937],[1326949200,211997.6937],[1327035600,211997.6937],[1327122000,211997.6937],[1327208400,211997.6937],[1327294800,211997.6937],[1327381200,211997.6937],[1327467600,211997.6937],[1327554000,211997.6937],[1327640400,211997.6937],[1327726800,211997.6937],[1327813200,211997.6937],[1327899600,211997.6937],[1327986000,211997.6937],[1328072400,211997.6937],[1328158800,211997.6937],[1328245200,211997.6937],[1328331600,211997.6937],[1328418000,211997.6937],[1328504400,211997.6937],[1328590800,211997.6937],[1328677200,211997.6937],[1328763600,211997.6937],[1328850000,211997.6937],[1328936400,211997.6937],[1329022800,211997.6937],[1329109200,211997.6937],[1329195600,211997.6937],[1329282000,211997.6937],[1329368400,211997.6937],[1329454800,211997.6937],[1329541200,211997.6937],[1329627600,211997.6937],[1329714000,211997.6937],[1329800400,211997.6937],[1329886800,211997.6937],[1329973200,211997.6937],[1330059600,211997.6937],[1330146000,211997.6937],[1330232400,211997.6937],[1330318800,211997.6937],[1330405200,211997.6937],[1330491600,211997.6937],[1330578000,211997.6937],[1330664400,211997.6937],[1330750800,211997.6937],[1330837200,211997.6937],[1330923600,211997.6937],[1331010000,211997.6937],[1331096400,211997.6937],[1331182800,211997.6937],[1331269200,211997.6937],[1331355600,211997.6937],[1331442000,211997.6937],[1331524800,211997.6937],[1331611200,211997.6937],[1331697600,211997.6937],[1331784000,211997.6937],[1331870400,211997.6937],[1331956800,211997.6937],[1332043200,211997.6937],[1332129600,211997.6937],[1332216000,211997.6937],[1332302400,211997.6937],[1332388800,211997.6937],[1332475200,211997.6937],[1332561600,211997.6937],[1332648000,211997.6937],[1332734400,211997.6937],[1332820800,211997.6937],[1332907200,211997.6937],[1332993600,211997.6937],[1333080000,211997.6937],[1333166400,211997.6937],[1333252800,211997.6937],[1333339200,211997.6937],[1333425600,239302.34340000001],[1333512000,239302.34340000001],[1333598400,239302.34340000001],[1333684800,239302.34340000001],[1333771200,239302.34340000001],[1333857600,239302.34340000001],[1333944000,239302.34340000001],[1334030400,239302.34340000001],[1334116800,239302.34340000001],[1334203200,239302.34340000001],[1334289600,239302.34340000001],[1334376000,239302.34340000001],[1334462400,239302.34340000001],[1334548800,239302.34340000001],[1334635200,239302.34340000001],[1334721600,239302.34340000001],[1334808000,239302.34340000001],[1334894400,239302.34340000001],[1334980800,239302.34340000001],[1335067200,239302.34340000001],[1335153600,239302.34340000001],[1335240000,239302.34340000001],[1335326400,239302.34340000001],[1335412800,239302.34340000001],[1335499200,239302.34340000001],[1335585600,239302.34340000001],[1335672000,239302.34340000001],[1335758400,239302.34340000001],[1335844800,239302.34340000001],[1335931200,239302.34340000001],[1336017600,239302.34340000001],[1336104000,239302.34340000001],[1336190400,239302.34340000001],[1336276800,239302.34340000001],[1336363200,239302.34340000001],[1336449600,239302.34340000001],[1336536000,239302.34340000001],[1336622400,239302.34340000001],[1336708800,239302.34340000001],[1336795200,239302.34340000001],[1336881600,239302.34340000001],[1336968000,239302.34340000001],[1337054400,239302.34340000001],[1337140800,239302.34340000001],[1337227200,239302.34340000001],[1337313600,239302.34340000001],[1337400000,239302.34340000001],[1337486400,239302.34340000001],[1337572800,239302.34340000001],[1337659200,239302.34340000001],[1337745600,239302.34340000001],[1337832000,239302.34340000001],[1337918400,239302.34340000001],[1338004800,239302.34340000001],[1338091200,239302.34340000001],[1338177600,239302.34340000001],[1338264000,239302.34340000001],[1338350400,239302.34340000001],[1338436800,239302.34340000001],[1338523200,239302.34340000001],[1338609600,239302.34340000001],[1338696000,239302.34340000001],[1338782400,239302.34340000001],[1338868800,239302.34340000001],[1338955200,239302.34340000001],[1339041600,239302.34340000001],[1339128000,239302.34340000001],[1339214400,239302.34340000001],[1339300800,239302.34340000001],[1339387200,239302.34340000001],[1339473600,239302.34340000001],[1339560000,239302.34340000001],[1339646400,239302.34340000001],[1339732800,239302.34340000001],[1339819200,239302.34340000001],[1339905600,239302.34340000001],[1339992000,239302.34340000001],[1340078400,239302.34340000001],[1340164800,239302.34340000001],[1340251200,239302.34340000001],[1340337600,239302.34340000001],[1340424000,239302.34340000001],[1340510400,239302.34340000001],[1340596800,239302.34340000001],[1340683200,239302.34340000001],[1340769600,239302.34340000001],[1340856000,239302.34340000001],[1340942400,239302.34340000001],[1341028800,239302.34340000001],[1341115200,239302.34340000001],[1341201600,239302.34340000001],[1341288000,239302.34340000001],[1341374400,239302.34340000001],[1341460800,239302.34340000001],[1341547200,239302.34340000001],[1341633600,239302.34340000001],[1341720000,239302.34340000001],[1341806400,239302.34340000001],[1341892800,239302.34340000001],[1341979200,239302.34340000001],[1342065600,239302.34340000001],[1342152000,239302.34340000001],[1342238400,239302.34340000001],[1342324800,239302.34340000001],[1342411200,239302.34340000001],[1342497600,239302.34340000001],[1342584000,239302.34340000001],[1342670400,239302.34340000001],[1342756800,239302.34340000001],[1342843200,239302.34340000001],[1342929600,239302.34340000001],[1343016000,239302.34340000001],[1343102400,239302.34340000001],[1343188800,239302.34340000001],[1343275200,239302.34340000001],[1343361600,239302.34340000001],[1343448000,239302.34340000001],[1343534400,239302.34340000001],[1343620800,239302.34340000001],[1343707200,239302.34340000001],[1343793600,239302.34340000001],[1343880000,239302.34340000001],[1343966400,239302.34340000001],[1344052800,239302.34340000001],[1344139200,239302.34340000001],[1344225600,239302.34340000001],[1344312000,239302.34340000001],[1344398400,239302.34340000001],[1344484800,239302.34340000001],[1344571200,239302.34340000001],[1344657600,239302.34340000001],[1344744000,239302.34340000001],[1344830400,239302.34340000001],[1344916800,239302.34340000001],[1345003200,239302.34340000001],[1345089600,239302.34340000001],[1345176000,239302.34340000001],[1345262400,239302.34340000001],[1345348800,239302.34340000001],[1345435200,239302.34340000001],[1345521600,239302.34340000001],[1345608000,239302.34340000001],[1345694400,239302.34340000001],[1345780800,239302.34340000001],[1345867200,239302.34340000001],[1345953600,239302.34340000001],[1346040000,239302.34340000001],[1346126400,239302.34340000001],[1346212800,239302.34340000001],[1346299200,239302.34340000001],[1346385600,239302.34340000001],[1346472000,239302.34340000001],[1346558400,239302.34340000001],[1346644800,239302.34340000001],[1346731200,239302.34340000001],[1346817600,239302.34340000001],[1346904000,239302.34340000001],[1346990400,239302.34340000001],[1347076800,239302.34340000001],[1347163200,239302.34340000001],[1347249600,239302.34340000001],[1347336000,239302.34340000001],[1347422400,239302.34340000001],[1347508800,239302.34340000001],[1347595200,239302.34340000001],[1347681600,239302.34340000001],[1347768000,239302.34340000001],[1347854400,239302.34340000001],[1347940800,239302.34340000001],[1348027200,239302.34340000001],[1348113600,239302.34340000001],[1348200000,239302.34340000001],[1348286400,239302.34340000001],[1348372800,239302.34340000001],[1348459200,239302.34340000001],[1348545600,239302.34340000001],[1348632000,239302.34340000001],[1348718400,239302.34340000001],[1348804800,239302.34340000001],[1348891200,239302.34340000001],[1348977600,239302.34340000001],[1349064000,239302.34340000001],[1349150400,239302.34340000001],[1349236800,239302.34340000001],[1349323200,239302.34340000001],[1349409600,239302.34340000001],[1349496000,239302.34340000001],[1349582400,239302.34340000001],[1349668800,239302.34340000001],[1349755200,239302.34340000001],[1349841600,239302.34340000001],[1349928000,239302.34340000001],[1350014400,239302.34340000001],[1350100800,239302.34340000001],[1350187200,239302.34340000001],[1350273600,239302.34340000001],[1350360000,239302.34340000001],[1350446400,239302.34340000001],[1350532800,239302.34340000001],[1350619200,239302.34340000001],[1350705600,239302.34340000001],[1350792000,239302.34340000001],[1350878400,239302.34340000001],[1350964800,239302.34340000001],[1351051200,239302.34340000001],[1351137600,239302.34340000001],[1351224000,239302.34340000001],[1351310400,239302.34340000001],[1351396800,239302.34340000001],[1351483200,239302.34340000001],[1351569600,239302.34340000001],[1351656000,239302.34340000001],[1351742400,239302.34340000001],[1351828800,239302.34340000001],[1351915200,239302.34340000001],[1352001600,239302.34340000001],[1352091600,239302.34340000001],[1352178000,239302.34340000001],[1352264400,239302.34340000001],[1352350800,239302.34340000001],[1352437200,239302.34340000001],[1352523600,239302.34340000001],[1352610000,239302.34340000001],[1352696400,239302.34340000001],[1352782800,239302.34340000001],[1352869200,239302.34340000001],[1352955600,239302.34340000001],[1353042000,239302.34340000001],[1353128400,239302.34340000001],[1353214800,239302.34340000001],[1353301200,239302.34340000001],[1353387600,239302.34340000001],[1353474000,239302.34340000001],[1353560400,239302.34340000001],[1353646800,239302.34340000001],[1353733200,239302.34340000001],[1353819600,239302.34340000001],[1353906000,239302.34340000001],[1353992400,239302.34340000001],[1354078800,239302.34340000001],[1354165200,239302.34340000001],[1354251600,239302.34340000001],[1354338000,239302.34340000001],[1354424400,239302.34340000001],[1354510800,239302.34340000001],[1354597200,239302.34340000001],[1354683600,239302.34340000001],[1354770000,239302.34340000001],[1354856400,239302.34340000001],[1354942800,239302.34340000001],[1355029200,239302.34340000001],[1355115600,239302.34340000001],[1355202000,239302.34340000001],[1355288400,239302.34340000001],[1355374800,239302.34340000001],[1355461200,239302.34340000001],[1355547600,239302.34340000001],[1355634000,239302.34340000001],[1355720400,239302.34340000001],[1355806800,239302.34340000001],[1355893200,239302.34340000001],[1355979600,239302.34340000001],[1356066000,239302.34340000001],[1356152400,239302.34340000001],[1356238800,239302.34340000001],[1356325200,239302.34340000001],[1356411600,239302.34340000001],[1356498000,239302.34340000001],[1356584400,239302.34340000001],[1356670800,239302.34340000001],[1356757200,239302.34340000001],[1356843600,239302.34340000001],[1356930000,239302.34340000001],[1357016400,239302.34340000001],[1357102800,239302.34340000001],[1357189200,239302.34340000001],[1357275600,239302.34340000001],[1357362000,239302.34340000001],[1357448400,239302.34340000001],[1357534800,239302.34340000001],[1357621200,239302.34340000001],[1357707600,239302.34340000001],[1357794000,239302.34340000001],[1357880400,239302.34340000001],[1357966800,239302.34340000001],[1358053200,239302.34340000001],[1358139600,239302.34340000001],[1358226000,239302.34340000001],[1358312400,239302.34340000001],[1358398800,239302.34340000001],[1358485200,239302.34340000001],[1358571600,239302.34340000001],[1358658000,239302.34340000001],[1358744400,239302.34340000001],[1358830800,239302.34340000001],[1358917200,239302.34340000001],[1359003600,239302.34340000001],[1359090000,239302.34340000001],[1359176400,239302.34340000001],[1359262800,239302.34340000001],[1359349200,239302.34340000001],[1359435600,239302.34340000001],[1359522000,239302.34340000001],[1359608400,239302.34340000001],[1359694800,239302.34340000001],[1359781200,239302.34340000001],[1359867600,239302.34340000001],[1359954000,239302.34340000001],[1360040400,239302.34340000001],[1360126800,239302.34340000001],[1360213200,239302.34340000001],[1360299600,239302.34340000001],[1360386000,239302.34340000001],[1360472400,239302.34340000001],[1360558800,239302.34340000001],[1360645200,239302.34340000001],[1360731600,239302.34340000001],[1360818000,239302.34340000001],[1360904400,239302.34340000001],[1360990800,239302.34340000001],[1361077200,239302.34340000001],[1361163600,239302.34340000001],[1361250000,239302.34340000001],[1361336400,239302.34340000001],[1361422800,239302.34340000001],[1361509200,239302.34340000001],[1361595600,239302.34340000001],[1361682000,239302.34340000001],[1361768400,239302.34340000001],[1361854800,239302.34340000001],[1361941200,239302.34340000001],[1362027600,239302.34340000001],[1362114000,239302.34340000001],[1362200400,239302.34340000001],[1362286800,239302.34340000001],[1362373200,239302.34340000001],[1362459600,239302.34340000001],[1362546000,239302.34340000001],[1362632400,239302.34340000001],[1362718800,239302.34340000001],[1362805200,239302.34340000001],[1362891600,239302.34340000001],[1362974400,239302.34340000001],[1363060800,239302.34340000001],[1363147200,239302.34340000001],[1363233600,239302.34340000001],[1363320000,239302.34340000001],[1363406400,239302.34340000001],[1363492800,239302.34340000001],[1363579200,239302.34340000001],[1363665600,239302.34340000001],[1363752000,239302.34340000001],[1363838400,239302.34340000001],[1363924800,239302.34340000001],[1364011200,239302.34340000001],[1364097600,239302.34340000001],[1364184000,239302.34340000001],[1364270400,239302.34340000001],[1364356800,239302.34340000001],[1364443200,239302.34340000001],[1364529600,239302.34340000001],[1364616000,239302.34340000001],[1364702400,239302.34340000001],[1364788800,239302.34340000001],[1364875200,239302.34340000001],[1364961600,239302.34340000001],[1365048000,239302.34340000001],[1365134400,239302.34340000001],[1365220800,239302.34340000001],[1365307200,239302.34340000001],[1365393600,239302.34340000001],[1365480000,239302.34340000001],[1365566400,239302.34340000001],[1365652800,239302.34340000001],[1365739200,239302.34340000001],[1365825600,239302.34340000001],[1365912000,239302.34340000001],[1365998400,239302.34340000001],[1366084800,239302.34340000001],[1366171200,239302.34340000001],[1366257600,239302.34340000001],[1366344000,239302.34340000001],[1366430400,239302.34340000001],[1366516800,239302.34340000001],[1366603200,239302.34340000001],[1366689600,239302.34340000001],[1366776000,239302.34340000001],[1366862400,239302.34340000001],[1366948800,239302.34340000001],[1367035200,239302.34340000001],[1367121600,239302.34340000001],[1367208000,239302.34340000001],[1367294400,239302.34340000001],[1367380800,239302.34340000001],[1367467200,239302.34340000001],[1367553600,239302.34340000001],[1367640000,239302.34340000001],[1367726400,239302.34340000001],[1367812800,239302.34340000001],[1367899200,239302.34340000001],[1367985600,239302.34340000001],[1368072000,239302.34340000001],[1368158400,239302.34340000001],[1368244800,239302.34340000001],[1368331200,239302.34340000001],[1368417600,239302.34340000001],[1368504000,239302.34340000001],[1368590400,239302.34340000001],[1368676800,239302.34340000001],[1368763200,239302.34340000001],[1368849600,239302.34340000001],[1368936000,239302.34340000001],[1369022400,239302.34340000001],[1369108800,239302.34340000001],[1369195200,239302.34340000001],[1369281600,239302.34340000001],[1369368000,239302.34340000001],[1369454400,239302.34340000001],[1369540800,239302.34340000001],[1369627200,239302.34340000001],[1369713600,239302.34340000001],[1369800000,239302.34340000001],[1369886400,239302.34340000001],[1369972800,239302.34340000001],[1370059200,239302.34340000001],[1370145600,239302.34340000001],[1370232000,239302.34340000001],[1370318400,239302.34340000001],[1370404800,239302.34340000001],[1370491200,239302.34340000001],[1370577600,239302.34340000001],[1370664000,239302.34340000001],[1370750400,239302.34340000001],[1370836800,239302.34340000001],[1370923200,239302.34340000001],[1371009600,239302.34340000001],[1371096000,239302.34340000001],[1371182400,239302.34340000001],[1371268800,239302.34340000001],[1371355200,239302.34340000001],[1371441600,239302.34340000001],[1371528000,239302.34340000001],[1371614400,239302.34340000001],[1371700800,239302.34340000001],[1371787200,239302.34340000001],[1371873600,239302.34340000001],[1371960000,239302.34340000001],[1372046400,239302.34340000001],[1372132800,239302.34340000001],[1372219200,239302.34340000001],[1372305600,239302.34340000001],[1372392000,239302.34340000001],[1372478400,239302.34340000001],[1372564800,239302.34340000001],[1372651200,239302.34340000001],[1372737600,239302.34340000001],[1372824000,239302.34340000001],[1372910400,239302.34340000001],[1372996800,239302.34340000001],[1373083200,239302.34340000001],[1373169600,239302.34340000001],[1373256000,239302.34340000001],[1373342400,239302.34340000001],[1373428800,239302.34340000001],[1373515200,239302.34340000001],[1373601600,239302.34340000001],[1373688000,239302.34340000001],[1373774400,239302.34340000001],[1373860800,239302.34340000001],[1373947200,239302.34340000001],[1374033600,239302.34340000001],[1374120000,239302.34340000001],[1374206400,239302.34340000001],[1374292800,239302.34340000001],[1374379200,239302.34340000001],[1374465600,239302.34340000001],[1374552000,239302.34340000001],[1374638400,239302.34340000001],[1374724800,239302.34340000001],[1374811200,239302.34340000001],[1374897600,239302.34340000001],[1374984000,239302.34340000001],[1375070400,239302.34340000001],[1375156800,239302.34340000001],[1375243200,239302.34340000001],[1375329600,239302.34340000001],[1375416000,239302.34340000001],[1375502400,239302.34340000001],[1375588800,239302.34340000001],[1375675200,239302.34340000001],[1375761600,239302.34340000001],[1375848000,239302.34340000001],[1375934400,239302.34340000001],[1376020800,239302.34340000001],[1376107200,239302.34340000001],[1376193600,239302.34340000001],[1376280000,239302.34340000001],[1376366400,239302.34340000001],[1376452800,239302.34340000001],[1376539200,239302.34340000001],[1376625600,239302.34340000001],[1376712000,239302.34340000001],[1376798400,239302.34340000001],[1376884800,239302.34340000001],[1376971200,239302.34340000001],[1377057600,239302.34340000001],[1377144000,239302.34340000001],[1377230400,239302.34340000001],[1377316800,239302.34340000001],[1377403200,239302.34340000001],[1377489600,239302.34340000001],[1377576000,239302.34340000001],[1377662400,239302.34340000001],[1377748800,239302.34340000001],[1377835200,239302.34340000001],[1377921600,239302.34340000001],[1378008000,239302.34340000001],[1378094400,239302.34340000001],[1378180800,239302.34340000001],[1378267200,239302.34340000001],[1378353600,239302.34340000001],[1378440000,239302.34340000001],[1378526400,239302.34340000001],[1378612800,239302.34340000001],[1378699200,239302.34340000001],[1378785600,239302.34340000001],[1378872000,239302.34340000001],[1378958400,239302.34340000001],[1379044800,239302.34340000001],[1379131200,239302.34340000001],[1379217600,239302.34340000001],[1379304000,239302.34340000001],[1379390400,239302.34340000001],[1379476800,239302.34340000001],[1379563200,239302.34340000001],[1379649600,239302.34340000001],[1379736000,239302.34340000001],[1379822400,239302.34340000001],[1379908800,239302.34340000001],[1379995200,239302.34340000001],[1380081600,239302.34340000001],[1380168000,239302.34340000001],[1380254400,239302.34340000001],[1380340800,239302.34340000001],[1380427200,239302.34340000001],[1380513600,239302.34340000001],[1380600000,239302.34340000001],[1380686400,239302.34340000001],[1380772800,239302.34340000001],[1380859200,239302.34340000001],[1380945600,239302.34340000001],[1381032000,239302.34340000001],[1381118400,239302.34340000001],[1381204800,239302.34340000001],[1381291200,239302.34340000001],[1381377600,239302.34340000001],[1381464000,239302.34340000001],[1381550400,239302.34340000001],[1381636800,239302.34340000001],[1381723200,239302.34340000001],[1381809600,239302.34340000001],[1381896000,239302.34340000001],[1381982400,239302.34340000001],[1382068800,239302.34340000001],[1382155200,239302.34340000001],[1382241600,239302.34340000001],[1382328000,239302.34340000001],[1382414400,239302.34340000001],[1382500800,239302.34340000001],[1382587200,239302.34340000001],[1382673600,239302.34340000001],[1382760000,239302.34340000001],[1382846400,239302.34340000001],[1382932800,239302.34340000001],[1383019200,239302.34340000001],[1383105600,239302.34340000001],[1383192000,239302.34340000001],[1383278400,239302.34340000001],[1383364800,239302.34340000001],[1383451200,239302.34340000001],[1383541200,239302.34340000001],[1383627600,239302.34340000001],[1383714000,239302.34340000001],[1383800400,239302.34340000001],[1383886800,239302.34340000001],[1383973200,239302.34340000001],[1384059600,239302.34340000001],[1384146000,239302.34340000001],[1384232400,239302.34340000001],[1384318800,239302.34340000001],[1384405200,239302.34340000001],[1384491600,239302.34340000001],[1384578000,239302.34340000001],[1384664400,239302.34340000001],[1384750800,239302.34340000001],[1384837200,239302.34340000001],[1384923600,239302.34340000001],[1385010000,239302.34340000001],[1385096400,239302.34340000001],[1385182800,239302.34340000001],[1385269200,239302.34340000001],[1385355600,239302.34340000001],[1385442000,239302.34340000001],[1385528400,239302.34340000001],[1385614800,239302.34340000001],[1385701200,239302.34340000001],[1385787600,239302.34340000001],[1385874000,239302.34340000001],[1385960400,239302.34340000001],[1386046800,239302.34340000001],[1386133200,239302.34340000001],[1386219600,239302.34340000001],[1386306000,239302.34340000001],[1386392400,239302.34340000001],[1386478800,239302.34340000001],[1386565200,239302.34340000001],[1386651600,239302.34340000001],[1386738000,239302.34340000001],[1386824400,239302.34340000001],[1386910800,239302.34340000001],[1386997200,239302.34340000001],[1387083600,239302.34340000001],[1387170000,239302.34340000001],[1387256400,239302.34340000001],[1387342800,239302.34340000001],[1387429200,239302.34340000001],[1387515600,239302.34340000001],[1387602000,239302.34340000001],[1387688400,239302.34340000001],[1387774800,239302.34340000001],[1387861200,239302.34340000001],[1387947600,239302.34340000001],[1388034000,239302.34340000001],[1388120400,239302.34340000001],[1388206800,239302.34340000001],[1388293200,239302.34340000001],[1388379600,239302.34340000001],[1388466000,239302.34340000001],[1388552400,239302.34340000001],[1388638800,239302.34340000001],[1388725200,239302.34340000001],[1388811600,239302.34340000001],[1388898000,239302.34340000001],[1388984400,239302.34340000001],[1389070800,239302.34340000001],[1389157200,239302.34340000001],[1389243600,239302.34340000001],[1389330000,239302.34340000001],[1389416400,239302.34340000001],[1389502800,239302.34340000001],[1389589200,239302.34340000001],[1389675600,239302.34340000001],[1389762000,239302.34340000001],[1389848400,239302.34340000001],[1389934800,239302.34340000001],[1390021200,239302.34340000001],[1390107600,239302.34340000001],[1390194000,239302.34340000001],[1390280400,239302.34340000001],[1390366800,239302.34340000001],[1390453200,239302.34340000001],[1390539600,239302.34340000001],[1390626000,239302.34340000001],[1390712400,239302.34340000001],[1390798800,239302.34340000001],[1390885200,239302.34340000001],[1390971600,239302.34340000001],[1391058000,239302.34340000001],[1391144400,239302.34340000001],[1391230800,239302.34340000001],[1391317200,239302.34340000001],[1391403600,239302.34340000001],[1391490000,239302.34340000001],[1391576400,239302.34340000001],[1391662800,239302.34340000001],[1391749200,239302.34340000001],[1391835600,239302.34340000001],[1391922000,239302.34340000001],[1392008400,239302.34340000001],[1392094800,239302.34340000001],[1392181200,239302.34340000001],[1392267600,239302.34340000001],[1392354000,239302.34340000001],[1392440400,239302.34340000001],[1392526800,239302.34340000001],[1392613200,239302.34340000001],[1392699600,239302.34340000001],[1392786000,239302.34340000001],[1392872400,239302.34340000001],[1392958800,239302.34340000001],[1393045200,239302.34340000001],[1393131600,239302.34340000001],[1393218000,239302.34340000001],[1393304400,239302.34340000001],[1393390800,239302.34340000001],[1393477200,239302.34340000001],[1393563600,239302.34340000001],[1393650000,239302.34340000001],[1393736400,239302.34340000001],[1393822800,239302.34340000001],[1393909200,239302.34340000001],[1393995600,239302.34340000001],[1394082000,239302.34340000001],[1394168400,239302.34340000001],[1394254800,239302.34340000001],[1394341200,239302.34340000001],[1394424000,239302.34340000001],[1394510400,239302.34340000001],[1394596800,239302.34340000001],[1394683200,239302.34340000001],[1394769600,239302.34340000001],[1394856000,239302.34340000001],[1394942400,239302.34340000001],[1395028800,239302.34340000001],[1395115200,239302.34340000001],[1395201600,239302.34340000001],[1395288000,239302.34340000001],[1395374400,239302.34340000001],[1395460800,239302.34340000001],[1395547200,239302.34340000001],[1395633600,239302.34340000001],[1395720000,239302.34340000001],[1395806400,239302.34340000001],[1395892800,239302.34340000001],[1395979200,239302.34340000001],[1396065600,239302.34340000001],[1396152000,239302.34340000001],[1396238400,239302.34340000001],[1396324800,239302.34340000001],[1396411200,239302.34340000001],[1396497600,239302.34340000001],[1396584000,239302.34340000001],[1396670400,239302.34340000001],[1396756800,239302.34340000001],[1396843200,239302.34340000001],[1396929600,239302.34340000001],[1397016000,239302.34340000001],[1397102400,239302.34340000001],[1397188800,239302.34340000001],[1397275200,239302.34340000001],[1397361600,239302.34340000001],[1397448000,239302.34340000001],[1397534400,239302.34340000001],[1397620800,239302.34340000001],[1397707200,239302.34340000001],[1397793600,239302.34340000001],[1397880000,239302.34340000001],[1397966400,239302.34340000001],[1398052800,239302.34340000001],[1398139200,239302.34340000001],[1398225600,239302.34340000001],[1398312000,239302.34340000001],[1398398400,239302.34340000001],[1398484800,239302.34340000001],[1398571200,239302.34340000001],[1398657600,239302.34340000001],[1398744000,239302.34340000001],[1398830400,239302.34340000001],[1398916800,239302.34340000001],[1399003200,239302.34340000001],[1399089600,239302.34340000001],[1399176000,239302.34340000001],[1399262400,239302.34340000001],[1399348800,239302.34340000001],[1399435200,239302.34340000001],[1399521600,239302.34340000001],[1399608000,239302.34340000001],[1399694400,239302.34340000001],[1399780800,239302.34340000001],[1399867200,239302.34340000001],[1399953600,239302.34340000001],[1400040000,239302.34340000001],[1400126400,239302.34340000001],[1400212800,239302.34340000001],[1400299200,239302.34340000001],[1400385600,239302.34340000001],[1400472000,239302.34340000001],[1400558400,239302.34340000001],[1400644800,239302.34340000001],[1400731200,239302.34340000001],[1400817600,239302.34340000001],[1400904000,239302.34340000001],[1400990400,239302.34340000001],[1401076800,239302.34340000001],[1401163200,239302.34340000001],[1401249600,239302.34340000001],[1401336000,239302.34340000001],[1401422400,239302.34340000001],[1401508800,239302.34340000001],[1401595200,239302.34340000001],[1401681600,239302.34340000001],[1401768000,239302.34340000001],[1401854400,239302.34340000001],[1401940800,239302.34340000001],[1402027200,239302.34340000001],[1402113600,239302.34340000001],[1402200000,239302.34340000001],[1402286400,239302.34340000001],[1402372800,239302.34340000001],[1402459200,239302.34340000001],[1402545600,239302.34340000001],[1402632000,239302.34340000001],[1402718400,239302.34340000001],[1402804800,239302.34340000001],[1402891200,239302.34340000001],[1402977600,239302.34340000001],[1403064000,239302.34340000001],[1403150400,239302.34340000001],[1403236800,239302.34340000001],[1403323200,239302.34340000001],[1403409600,239302.34340000001],[1403496000,239302.34340000001],[1403582400,239302.34340000001],[1403668800,239302.34340000001],[1403755200,239302.34340000001],[1403841600,239302.34340000001],[1403928000,239302.34340000001],[1404014400,239302.34340000001],[1404100800,239302.34340000001],[1404187200,239302.34340000001],[1404273600,239302.34340000001],[1404360000,239302.34340000001],[1404446400,239302.34340000001],[1404532800,239302.34340000001],[1404619200,239302.34340000001],[1404705600,239302.34340000001],[1404792000,239302.34340000001],[1404878400,239302.34340000001],[1404964800,239302.34340000001],[1405051200,239302.34340000001],[1405137600,239302.34340000001],[1405224000,239302.34340000001],[1405310400,239302.34340000001],[1405396800,239302.34340000001],[1405483200,239302.34340000001],[1405569600,239302.34340000001],[1405656000,239302.34340000001],[1405742400,239302.34340000001],[1405828800,239302.34340000001],[1405915200,239302.34340000001],[1406001600,239302.34340000001],[1406088000,239302.34340000001],[1406174400,239302.34340000001],[1406260800,239302.34340000001],[1406347200,239302.34340000001],[1406433600,239302.34340000001],[1406520000,239302.34340000001],[1406606400,239302.34340000001],[1406692800,239302.34340000001],[1406779200,239302.34340000001],[1406865600,239302.34340000001],[1406952000,239302.34340000001],[1407038400,239302.34340000001],[1407124800,239302.34340000001],[1407211200,239302.34340000001],[1407297600,239302.34340000001],[1407384000,239302.34340000001],[1407470400,239302.34340000001],[1407556800,239302.34340000001],[1407643200,239302.34340000001],[1407729600,239302.34340000001],[1407816000,239302.34340000001],[1407902400,239302.34340000001],[1407988800,239302.34340000001],[1408075200,239302.34340000001],[1408161600,239302.34340000001],[1408248000,239302.34340000001],[1408334400,239302.34340000001],[1408420800,239302.34340000001],[1408507200,239302.34340000001],[1408593600,239302.34340000001],[1408680000,239302.34340000001],[1408766400,239302.34340000001],[1408852800,239302.34340000001],[1408939200,239302.34340000001],[1409025600,239302.34340000001],[1409112000,239302.34340000001],[1409198400,239302.34340000001],[1409284800,239302.34340000001],[1409371200,239302.34340000001],[1409457600,239302.34340000001],[1409544000,239302.34340000001],[1409630400,239302.34340000001],[1409716800,239302.34340000001],[1409803200,239302.34340000001],[1409889600,239302.34340000001],[1409976000,239302.34340000001],[1410062400,239302.34340000001],[1410148800,239302.34340000001],[1410235200,239302.34340000001],[1410321600,239302.34340000001],[1410408000,239302.34340000001],[1410494400,239302.34340000001],[1410580800,239302.34340000001],[1410667200,239302.34340000001],[1410753600,239302.34340000001],[1410840000,239302.34340000001],[1410926400,239302.34340000001],[1411012800,239302.34340000001],[1411099200,239302.34340000001],[1411185600,239302.34340000001],[1411272000,239302.34340000001],[1411358400,239302.34340000001],[1411444800,239302.34340000001],[1411531200,239302.34340000001],[1411617600,239302.34340000001],[1411704000,239302.34340000001],[1411790400,239302.34340000001],[1411876800,239302.34340000001],[1411963200,239302.34340000001],[1412049600,239302.34340000001],[1412136000,239302.34340000001],[1412222400,239302.34340000001],[1412308800,239302.34340000001],[1412395200,239302.34340000001],[1412481600,239302.34340000001],[1412568000,239302.34340000001],[1412654400,239302.34340000001],[1412740800,239302.34340000001],[1412827200,239302.34340000001],[1412913600,239302.34340000001],[1413000000,239302.34340000001],[1413086400,239302.34340000001],[1413172800,239302.34340000001],[1413259200,239302.34340000001],[1413345600,239302.34340000001],[1413432000,239302.34340000001],[1413518400,239302.34340000001],[1413604800,239302.34340000001],[1413691200,239302.34340000001],[1413777600,239302.34340000001],[1413864000,239302.34340000001],[1413950400,239302.34340000001],[1414036800,239302.34340000001],[1414123200,239302.34340000001],[1414209600,239302.34340000001],[1414296000,239302.34340000001],[1414382400,239302.34340000001],[1414468800,239302.34340000001],[1414555200,239302.34340000001],[1414641600,239302.34340000001],[1414728000,239302.34340000001],[1414814400,239302.34340000001],[1414900800,239302.34340000001],[1414990800,239302.34340000001],[1415077200,239302.34340000001],[1415163600,239302.34340000001],[1415250000,239302.34340000001],[1415336400,239302.34340000001],[1415422800,239302.34340000001],[1415509200,239302.34340000001],[1415595600,239302.34340000001],[1415682000,239302.34340000001],[1415768400,239302.34340000001],[1415854800,239302.34340000001],[1415941200,239302.34340000001],[1416027600,239302.34340000001],[1416114000,239302.34340000001],[1416200400,239302.34340000001],[1416286800,239302.34340000001],[1416373200,239302.34340000001],[1416459600,239302.34340000001],[1416546000,239302.34340000001],[1416632400,239302.34340000001],[1416718800,239302.34340000001],[1416805200,239302.34340000001],[1416891600,239302.34340000001],[1416978000,239302.34340000001],[1417064400,239302.34340000001],[1417150800,239302.34340000001],[1417237200,239302.34340000001],[1417323600,239302.34340000001],[1417410000,239302.34340000001],[1417496400,239302.34340000001],[1417582800,239302.34340000001],[1417669200,239302.34340000001],[1417755600,239302.34340000001],[1417842000,239302.34340000001],[1417928400,239302.34340000001],[1418014800,239302.34340000001],[1418101200,239302.34340000001],[1418187600,239302.34340000001],[1418274000,239302.34340000001],[1418360400,239302.34340000001],[1418446800,239302.34340000001],[1418533200,239302.34340000001],[1418619600,239302.34340000001],[1418706000,239302.34340000001],[1418792400,239302.34340000001],[1418878800,239302.34340000001],[1418965200,239302.34340000001],[1419051600,239302.34340000001],[1419138000,239302.34340000001],[1419224400,239302.34340000001],[1419310800,239302.34340000001],[1419397200,239302.34340000001],[1419483600,239302.34340000001],[1419570000,239302.34340000001],[1419656400,239302.34340000001],[1419742800,239302.34340000001],[1419829200,239302.34340000001],[1419915600,239302.34340000001],[1420002000,239302.34340000001],[1420088400,239302.34340000001],[1420174800,239302.34340000001],[1420261200,239302.34340000001],[1420347600,239302.34340000001],[1420434000,239302.34340000001],[1420520400,239302.34340000001],[1420606800,239302.34340000001],[1420693200,239302.34340000001],[1420779600,239302.34340000001],[1420866000,239302.34340000001],[1420952400,239302.34340000001],[1421038800,239302.34340000001],[1421125200,239302.34340000001],[1421211600,239302.34340000001],[1421298000,239302.34340000001],[1421384400,239302.34340000001],[1421470800,239302.34340000001],[1421557200,239302.34340000001],[1421643600,239302.34340000001],[1421730000,239302.34340000001],[1421816400,239302.34340000001],[1421902800,239302.34340000001],[1421989200,239302.34340000001],[1422075600,239302.34340000001],[1422162000,239302.34340000001],[1422248400,239302.34340000001],[1422334800,239302.34340000001],[1422421200,239302.34340000001],[1422507600,239302.34340000001],[1422594000,239302.34340000001],[1422680400,239302.34340000001],[1422766800,239302.34340000001],[1422853200,239302.34340000001],[1422939600,239302.34340000001],[1423026000,239302.34340000001],[1423112400,239302.34340000001],[1423198800,239302.34340000001],[1423285200,239302.34340000001],[1423371600,239302.34340000001],[1423458000,239302.34340000001],[1423544400,239302.34340000001],[1423630800,239302.34340000001],[1423717200,239302.34340000001],[1423803600,239302.34340000001],[1423890000,239302.34340000001],[1423976400,239302.34340000001],[1424062800,239302.34340000001],[1424149200,239302.34340000001],[1424235600,239302.34340000001],[1424322000,239302.34340000001],[1424408400,239302.34340000001],[1424494800,239302.34340000001],[1424581200,239302.34340000001],[1424667600,239302.34340000001],[1424754000,239302.34340000001],[1424840400,239302.34340000001],[1424926800,239302.34340000001],[1425013200,239302.34340000001],[1425099600,239302.34340000001],[1425186000,239302.34340000001],[1425272400,239302.34340000001],[1425358800,239302.34340000001],[1425445200,239302.34340000001],[1425531600,239302.34340000001],[1425618000,239302.34340000001],[1425704400,239302.34340000001],[1425790800,239302.34340000001],[1425873600,239302.34340000001],[1425960000,239302.34340000001],[1426046400,239302.34340000001],[1426132800,239302.34340000001],[1426219200,239302.34340000001],[1426305600,239302.34340000001],[1426392000,239302.34340000001],[1426478400,239302.34340000001],[1426564800,239302.34340000001],[1426651200,239302.34340000001],[1426737600,239302.34340000001],[1426824000,239302.34340000001],[1426910400,239302.34340000001],[1426996800,239302.34340000001],[1427083200,239302.34340000001],[1427169600,239302.34340000001],[1427256000,239302.34340000001],[1427342400,239302.34340000001],[1427428800,239302.34340000001],[1427515200,239302.34340000001],[1427601600,239302.34340000001],[1427688000,239302.34340000001],[1427774400,239302.34340000001],[1427860800,239302.34340000001],[1427947200,239302.34340000001],[1428033600,239302.34340000001],[1428120000,239302.34340000001],[1428206400,239302.34340000001],[1428292800,239302.34340000001],[1428379200,239302.34340000001],[1428465600,239302.34340000001],[1428552000,239302.34340000001],[1428638400,239302.34340000001],[1428724800,239302.34340000001],[1428811200,239302.34340000001],[1428897600,239302.34340000001],[1428984000,239302.34340000001],[1429070400,239302.34340000001],[1429156800,239302.34340000001],[1429243200,239302.34340000001],[1429329600,239302.34340000001],[1429416000,239302.34340000001],[1429502400,239302.34340000001],[1429588800,239302.34340000001],[1429675200,239302.34340000001],[1429761600,239302.34340000001],[1429848000,239302.34340000001],[1429934400,239302.34340000001],[1430020800,239302.34340000001],[1430107200,239302.34340000001],[1430193600,239302.34340000001],[1430280000,239302.34340000001],[1430366400,239302.34340000001],[1430452800,239302.34340000001],[1430539200,239302.34340000001],[1430625600,239302.34340000001],[1430712000,239302.34340000001],[1430798400,239302.34340000001],[1430884800,239302.34340000001],[1430971200,239302.34340000001],[1431057600,239302.34340000001],[1431144000,239302.34340000001],[1431230400,239302.34340000001],[1431316800,239302.34340000001],[1431403200,239302.34340000001],[1431489600,239302.34340000001],[1431576000,239302.34340000001],[1431662400,239302.34340000001],[1431748800,239302.34340000001],[1431835200,239302.34340000001],[1431921600,239302.34340000001],[1432008000,239302.34340000001],[1432094400,239302.34340000001],[1432180800,239302.34340000001],[1432267200,239302.34340000001],[1432353600,239302.34340000001],[1432440000,239302.34340000001],[1432526400,239302.34340000001],[1432612800,239302.34340000001],[1432699200,239302.34340000001],[1432785600,239302.34340000001],[1432872000,239302.34340000001],[1432958400,239302.34340000001],[1433044800,239302.34340000001],[1433131200,239302.34340000001],[1433217600,239302.34340000001],[1433304000,239302.34340000001],[1433390400,239302.34340000001],[1433476800,239302.34340000001],[1433563200,239302.34340000001],[1433649600,239302.34340000001],[1433736000,239302.34340000001],[1433822400,239302.34340000001],[1433908800,239302.34340000001],[1433995200,239302.34340000001],[1434081600,239302.34340000001],[1434168000,239302.34340000001],[1434254400,239302.34340000001],[1434340800,239302.34340000001],[1434427200,239302.34340000001],[1434513600,239302.34340000001],[1434600000,239302.34340000001],[1434686400,239302.34340000001],[1434772800,239302.34340000001],[1434859200,239302.34340000001],[1434945600,239302.34340000001],[1435032000,239302.34340000001],[1435118400,239302.34340000001],[1435204800,239302.34340000001],[1435291200,239302.34340000001],[1435377600,239302.34340000001],[1435464000,239302.34340000001],[1435550400,239302.34340000001],[1435636800,239302.34340000001],[1435723200,239302.34340000001],[1435809600,239302.34340000001],[1435896000,239302.34340000001],[1435982400,239302.34340000001],[1436068800,239302.34340000001],[1436155200,239302.34340000001],[1436241600,239302.34340000001],[1436328000,239302.34340000001],[1436414400,239302.34340000001],[1436500800,239302.34340000001],[1436587200,239302.34340000001],[1436673600,239302.34340000001],[1436760000,239302.34340000001],[1436846400,239302.34340000001],[1436932800,239302.34340000001],[1437019200,239302.34340000001],[1437105600,239302.34340000001],[1437192000,239302.34340000001],[1437278400,239302.34340000001],[1437364800,239302.34340000001],[1437451200,239302.34340000001],[1437537600,239302.34340000001],[1437624000,239302.34340000001],[1437710400,239302.34340000001],[1437796800,239302.34340000001],[1437883200,239302.34340000001],[1437969600,239302.34340000001],[1438056000,239302.34340000001],[1438142400,239302.34340000001],[1438228800,239302.34340000001],[1438315200,239302.34340000001],[1438401600,239302.34340000001],[1438488000,239302.34340000001],[1438574400,239302.34340000001],[1438660800,239302.34340000001],[1438747200,239302.34340000001],[1438833600,239302.34340000001],[1438920000,239302.34340000001],[1439006400,239302.34340000001],[1439092800,239302.34340000001],[1439179200,239302.34340000001],[1439265600,239302.34340000001],[1439352000,239302.34340000001],[1439438400,239302.34340000001],[1439524800,239302.34340000001],[1439611200,239302.34340000001],[1439697600,239302.34340000001],[1439784000,239302.34340000001],[1439870400,239302.34340000001],[1439956800,239302.34340000001],[1440043200,239302.34340000001],[1440129600,239302.34340000001],[1440216000,239302.34340000001],[1440302400,239302.34340000001],[1440388800,239302.34340000001],[1440475200,239302.34340000001],[1440561600,239302.34340000001],[1440648000,239302.34340000001],[1440734400,239302.34340000001],[1440820800,239302.34340000001],[1440907200,239302.34340000001],[1440993600,239302.34340000001],[1441080000,239302.34340000001],[1441166400,239302.34340000001],[1441252800,239302.34340000001],[1441339200,239302.34340000001],[1441425600,239302.34340000001],[1441512000,239302.34340000001],[1441598400,239302.34340000001],[1441684800,239302.34340000001],[1441771200,239302.34340000001],[1441857600,239302.34340000001],[1441944000,239302.34340000001],[1442030400,239302.34340000001],[1442116800,239302.34340000001],[1442203200,239302.34340000001],[1442289600,239302.34340000001],[1442376000,239302.34340000001],[1442462400,239302.34340000001],[1442548800,239302.34340000001],[1442635200,239302.34340000001],[1442721600,239302.34340000001],[1442808000,239302.34340000001],[1442894400,239302.34340000001],[1442980800,239302.34340000001],[1443067200,239302.34340000001],[1443153600,239302.34340000001],[1443240000,239302.34340000001],[1443326400,239302.34340000001],[1443412800,239302.34340000001],[1443499200,239302.34340000001],[1443585600,239302.34340000001],[1443672000,239302.34340000001],[1443758400,239302.34340000001],[1443844800,239302.34340000001],[1443931200,239302.34340000001],[1444017600,239302.34340000001],[1444104000,239302.34340000001],[1444190400,239302.34340000001],[1444276800,239302.34340000001],[1444363200,239302.34340000001],[1444449600,239302.34340000001],[1444536000,239302.34340000001],[1444622400,239302.34340000001],[1444708800,239302.34340000001],[1444795200,239302.34340000001],[1444881600,239302.34340000001],[1444968000,239302.34340000001],[1445054400,239302.34340000001],[1445140800,239302.34340000001],[1445227200,239302.34340000001],[1445313600,239302.34340000001],[1445400000,239302.34340000001],[1445486400,239302.34340000001],[1445572800,239302.34340000001],[1445659200,239302.34340000001],[1445745600,239302.34340000001],[1445832000,239302.34340000001],[1445918400,239302.34340000001],[1446004800,239302.34340000001],[1446091200,239302.34340000001],[1446177600,239302.34340000001],[1446264000,239302.34340000001],[1446350400,239302.34340000001],[1446440400,239302.34340000001],[1446526800,239302.34340000001],[1446613200,239302.34340000001],[1446699600,239302.34340000001],[1446786000,239302.34340000001],[1446872400,239302.34340000001],[1446958800,239302.34340000001],[1447045200,239302.34340000001],[1447131600,239302.34340000001],[1447218000,239302.34340000001],[1447304400,239302.34340000001],[1447390800,239302.34340000001],[1447477200,239302.34340000001],[1447563600,239302.34340000001],[1447650000,239302.34340000001],[1447736400,239302.34340000001],[1447822800,239302.34340000001],[1447909200,239302.34340000001],[1447995600,239302.34340000001],[1448082000,239302.34340000001],[1448168400,239302.34340000001],[1448254800,239302.34340000001],[1448341200,239302.34340000001],[1448427600,239302.34340000001],[1448514000,239302.34340000001],[1448600400,239302.34340000001],[1448686800,239302.34340000001],[1448773200,239302.34340000001],[1448859600,239302.34340000001],[1448946000,239302.34340000001],[1449032400,239302.34340000001],[1449118800,239302.34340000001],[1449205200,239302.34340000001],[1449291600,239302.34340000001],[1449378000,239302.34340000001],[1449464400,239302.34340000001],[1449550800,239302.34340000001],[1449637200,239302.34340000001],[1449723600,239302.34340000001],[1449810000,239302.34340000001],[1449896400,239302.34340000001],[1449982800,239302.34340000001],[1450069200,239302.34340000001],[1450155600,239302.34340000001],[1450242000,239302.34340000001],[1450328400,239302.34340000001],[1450414800,239302.34340000001],[1450501200,239302.34340000001],[1450587600,239302.34340000001],[1450674000,239302.34340000001],[1450760400,239302.34340000001],[1450846800,239302.34340000001],[1450933200,239302.34340000001],[1451019600,239302.34340000001],[1451106000,239302.34340000001],[1451192400,239302.34340000001],[1451278800,239302.34340000001],[1451365200,239302.34340000001],[1451451600,239302.34340000001],[1451538000,239302.34340000001],[1451624400,239302.34340000001],[1451710800,239302.34340000001],[1451797200,239302.34340000001],[1451883600,239302.34340000001],[1451970000,239302.34340000001],[1452056400,239302.34340000001],[1452142800,239302.34340000001],[1452229200,239302.34340000001],[1452315600,239302.34340000001],[1452402000,239302.34340000001],[1452488400,239302.34340000001],[1452574800,239302.34340000001],[1452661200,239302.34340000001],[1452747600,239302.34340000001],[1452834000,239302.34340000001],[1452920400,239302.34340000001],[1453006800,239302.34340000001],[1453093200,239302.34340000001],[1453179600,239302.34340000001],[1453266000,239302.34340000001],[1453352400,239302.34340000001],[1453438800,239302.34340000001],[1453525200,239302.34340000001],[1453611600,239302.34340000001],[1453698000,239302.34340000001],[1453784400,239302.34340000001],[1453870800,239302.34340000001],[1453957200,239302.34340000001],[1454043600,239302.34340000001],[1454130000,239302.34340000001],[1454216400,239302.34340000001],[1454302800,239302.34340000001],[1454389200,239302.34340000001],[1454475600,239302.34340000001],[1454562000,239302.34340000001],[1454648400,239302.34340000001],[1454734800,239302.34340000001],[1454821200,239302.34340000001],[1454907600,239302.34340000001],[1454994000,239302.34340000001],[1455080400,239302.34340000001],[1455166800,239302.34340000001],[1455253200,239302.34340000001],[1455339600,239302.34340000001],[1455426000,239302.34340000001],[1455512400,239302.34340000001],[1455598800,239302.34340000001],[1455685200,239302.34340000001],[1455771600,239302.34340000001],[1455858000,239302.34340000001],[1455944400,239302.34340000001],[1456030800,239302.34340000001],[1456117200,239302.34340000001],[1456203600,239302.34340000001],[1456290000,239302.34340000001],[1456376400,239302.34340000001],[1456462800,239302.34340000001],[1456549200,239302.34340000001],[1456635600,239302.34340000001],[1456722000,239302.34340000001],[1456808400,239302.34340000001],[1456894800,239302.34340000001],[1456981200,239302.34340000001],[1457067600,239302.34340000001],[1457154000,239302.34340000001],[1457240400,239302.34340000001],[1457326800,239302.34340000001],[1457413200,239302.34340000001],[1457499600,239302.34340000001],[1457586000,239302.34340000001],[1457672400,239302.34340000001],[1457758800,239302.34340000001],[1457845200,239302.34340000001],[1457928000,239302.34340000001],[1458014400,239302.34340000001],[1458100800,239302.34340000001],[1458187200,239302.34340000001],[1458273600,239302.34340000001],[1458360000,239302.34340000001],[1458446400,239302.34340000001],[1458532800,239302.34340000001],[1458619200,239302.34340000001],[1458705600,239302.34340000001],[1458792000,239302.34340000001],[1458878400,239302.34340000001],[1458964800,239302.34340000001],[1459051200,239302.34340000001],[1459137600,239302.34340000001],[1459224000,239302.34340000001],[1459310400,239302.34340000001],[1459396800,239302.34340000001],[1459483200,239302.34340000001],[1459569600,239302.34340000001],[1459656000,239302.34340000001],[1459742400,239302.34340000001],[1459828800,239302.34340000001],[1459915200,239302.34340000001],[1460001600,239302.34340000001],[1460088000,239302.34340000001],[1460174400,239302.34340000001],[1460260800,239302.34340000001],[1460347200,239302.34340000001],[1460433600,239302.34340000001],[1460520000,239302.34340000001],[1460606400,239302.34340000001],[1460692800,239302.34340000001],[1460779200,239302.34340000001],[1460865600,239302.34340000001],[1460952000,239302.34340000001],[1461038400,239302.34340000001],[1461124800,239302.34340000001],[1461211200,239302.34340000001],[1461297600,239302.34340000001],[1461384000,239302.34340000001],[1461470400,239302.34340000001],[1461556800,239302.34340000001],[1461643200,239302.34340000001],[1461729600,239302.34340000001],[1461816000,239302.34340000001],[1461902400,239302.34340000001],[1461988800,239302.34340000001],[1462075200,239302.34340000001],[1462161600,239302.34340000001],[1462248000,239302.34340000001],[1462334400,239302.34340000001],[1462420800,239302.34340000001],[1462507200,239302.34340000001],[1462593600,239302.34340000001],[1462680000,239302.34340000001],[1462766400,239302.34340000001],[1462852800,239302.34340000001],[1462939200,239302.34340000001],[1463025600,239302.34340000001],[1463112000,239302.34340000001],[1463198400,239302.34340000001],[1463284800,239302.34340000001],[1463371200,239302.34340000001],[1463457600,239302.34340000001],[1463544000,239302.34340000001],[1463630400,239302.34340000001],[1463716800,239302.34340000001],[1463803200,239302.34340000001],[1463889600,239302.34340000001],[1463976000,239302.34340000001],[1464062400,239302.34340000001],[1464148800,239302.34340000001],[1464235200,239302.34340000001],[1464321600,239302.34340000001],[1464408000,239302.34340000001],[1464494400,239302.34340000001],[1464580800,239302.34340000001],[1464667200,239302.34340000001],[1464753600,239302.34340000001],[1464840000,239302.34340000001],[1464926400,239302.34340000001],[1465012800,239302.34340000001],[1465099200,239302.34340000001],[1465185600,239302.34340000001],[1465272000,239302.34340000001],[1465358400,239302.34340000001],[1465444800,239302.34340000001],[1465531200,239302.34340000001],[1465617600,239302.34340000001],[1465704000,239302.34340000001],[1465790400,239302.34340000001],[1465876800,239302.34340000001],[1465963200,239302.34340000001],[1466049600,239302.34340000001],[1466136000,239302.34340000001],[1466222400,239302.34340000001],[1466308800,239302.34340000001],[1466395200,239302.34340000001],[1466481600,239302.34340000001],[1466568000,239302.34340000001],[1466654400,239302.34340000001],[1466740800,239302.34340000001],[1466827200,239302.34340000001],[1466913600,239302.34340000001],[1467000000,239302.34340000001],[1467086400,239302.34340000001],[1467172800,239302.34340000001],[1467259200,239302.34340000001],[1467345600,239302.34340000001],[1467432000,239302.34340000001],[1467518400,239302.34340000001],[1467604800,239302.34340000001],[1467691200,239302.34340000001],[1467777600,239302.34340000001],[1467864000,239302.34340000001],[1467950400,239302.34340000001],[1468036800,239302.34340000001],[1468123200,239302.34340000001],[1468209600,239302.34340000001],[1468296000,239302.34340000001],[1468382400,239302.34340000001],[1468468800,239302.34340000001],[1468555200,239302.34340000001],[1468641600,239302.34340000001],[1468728000,239302.34340000001],[1468814400,239302.34340000001],[1468900800,239302.34340000001],[1468987200,239302.34340000001],[1469073600,239302.34340000001],[1469160000,239302.34340000001],[1469246400,239302.34340000001],[1469332800,239302.34340000001],[1469419200,239302.34340000001],[1469505600,239302.34340000001],[1469592000,239302.34340000001],[1469678400,239302.34340000001],[1469764800,239302.34340000001],[1469851200,239302.34340000001],[1469937600,239302.34340000001],[1470024000,239302.34340000001],[1470110400,239302.34340000001],[1470196800,239302.34340000001],[1470283200,239302.34340000001],[1470369600,239302.34340000001],[1470456000,239302.34340000001],[1470542400,239302.34340000001],[1470628800,239302.34340000001],[1470715200,239302.34340000001],[1470801600,239302.34340000001],[1470888000,239302.34340000001],[1470974400,239302.34340000001],[1471060800,239302.34340000001],[1471147200,239302.34340000001],[1471233600,239302.34340000001],[1471320000,239302.34340000001],[1471406400,239302.34340000001],[1471492800,239302.34340000001],[1471579200,239302.34340000001],[1471665600,239302.34340000001],[1471752000,239302.34340000001],[1471838400,239302.34340000001],[1471924800,239302.34340000001],[1472011200,239302.34340000001],[1472097600,239302.34340000001],[1472184000,239302.34340000001],[1472270400,239302.34340000001],[1472356800,239302.34340000001],[1472443200,239302.34340000001],[1472529600,239302.34340000001],[1472616000,239302.34340000001],[1472702400,239302.34340000001],[1472788800,239302.34340000001],[1472875200,239302.34340000001],[1472961600,239302.34340000001],[1473048000,239302.34340000001],[1473134400,239302.34340000001],[1473220800,239302.34340000001],[1473307200,239302.34340000001],[1473393600,239302.34340000001],[1473480000,239302.34340000001],[1473566400,239302.34340000001],[1473652800,239302.34340000001],[1473739200,239302.34340000001],[1473825600,239302.34340000001],[1473912000,239302.34340000001],[1473998400,239302.34340000001],[1474084800,239302.34340000001],[1474171200,239302.34340000001],[1474257600,239302.34340000001],[1474344000,239302.34340000001],[1474430400,239302.34340000001],[1474516800,239302.34340000001],[1474603200,239302.34340000001],[1474689600,239302.34340000001],[1474776000,239302.34340000001],[1474862400,239302.34340000001],[1474948800,239302.34340000001],[1475035200,239302.34340000001],[1475121600,239302.34340000001],[1475208000,239302.34340000001],[1475294400,239302.34340000001],[1475380800,239302.34340000001],[1475467200,239302.34340000001],[1475553600,239302.34340000001],[1475640000,239302.34340000001],[1475726400,239302.34340000001],[1475812800,239302.34340000001],[1475899200,239302.34340000001],[1475985600,239302.34340000001],[1476072000,239302.34340000001],[1476158400,239302.34340000001],[1476244800,239302.34340000001],[1476331200,239302.34340000001],[1476417600,239302.34340000001],[1476504000,239302.34340000001],[1476590400,239302.34340000001],[1476676800,239302.34340000001],[1476763200,239302.34340000001],[1476849600,239302.34340000001],[1476936000,239302.34340000001],[1477022400,239302.34340000001],[1477108800,239302.34340000001],[1477195200,239302.34340000001],[1477281600,239302.34340000001],[1477368000,239302.34340000001],[1477454400,239302.34340000001],[1477540800,239302.34340000001],[1477627200,239302.34340000001],[1477713600,239302.34340000001],[1477800000,239302.34340000001],[1477886400,239302.34340000001],[1477972800,239302.34340000001],[1478059200,239302.34340000001],[1478145600,239302.34340000001],[1478232000,239302.34340000001],[1478318400,239302.34340000001],[1478404800,239302.34340000001],[1478494800,239302.34340000001],[1478581200,239302.34340000001],[1478667600,239302.34340000001],[1478754000,239302.34340000001],[1478840400,239302.34340000001],[1478926800,239302.34340000001],[1479013200,239302.34340000001],[1479099600,239302.34340000001],[1479186000,239302.34340000001],[1479272400,239302.34340000001],[1479358800,239302.34340000001],[1479445200,239302.34340000001],[1479531600,239302.34340000001],[1479618000,239302.34340000001],[1479704400,239302.34340000001],[1479790800,239302.34340000001],[1479877200,239302.34340000001],[1479963600,239302.34340000001],[1480050000,239302.34340000001],[1480136400,239302.34340000001],[1480222800,239302.34340000001],[1480309200,239302.34340000001],[1480395600,239302.34340000001],[1480482000,239302.34340000001],[1480568400,239302.34340000001],[1480654800,239302.34340000001],[1480741200,239302.34340000001],[1480827600,239302.34340000001],[1480914000,239302.34340000001],[1481000400,239302.34340000001],[1481086800,239302.34340000001],[1481173200,239302.34340000001],[1481259600,239302.34340000001],[1481346000,239302.34340000001],[1481432400,239302.34340000001],[1481518800,239302.34340000001],[1481605200,239302.34340000001],[1481691600,239302.34340000001],[1481778000,239302.34340000001],[1481864400,239302.34340000001],[1481950800,239302.34340000001],[1482037200,239302.34340000001],[1482123600,239302.34340000001],[1482210000,239302.34340000001],[1482296400,239302.34340000001],[1482382800,239302.34340000001],[1482469200,239302.34340000001],[1482555600,239302.34340000001],[1482642000,239302.34340000001],[1482728400,239302.34340000001],[1482814800,239302.34340000001],[1482901200,239302.34340000001],[1482987600,239302.34340000001],[1483074000,239302.34340000001],[1483160400,239302.34340000001],[1483246800,239302.34340000001],[1483333200,239302.34340000001],[1483419600,239302.34340000001],[1483506000,239302.34340000001],[1483592400,239302.34340000001],[1483678800,239302.34340000001],[1483765200,239302.34340000001],[1483851600,239302.34340000001],[1483938000,239302.34340000001],[1484024400,239302.34340000001],[1484110800,239302.34340000001],[1484197200,239302.34340000001],[1484283600,239302.34340000001],[1484370000,239302.34340000001],[1484456400,239302.34340000001],[1484542800,239302.34340000001],[1484629200,239302.34340000001],[1484715600,239302.34340000001],[1484802000,239302.34340000001],[1484888400,239302.34340000001],[1484974800,239302.34340000001],[1485061200,239302.34340000001],[1485147600,239302.34340000001],[1485234000,239302.34340000001],[1485320400,239302.34340000001],[1485406800,239302.34340000001],[1485493200,239302.34340000001],[1485579600,239302.34340000001],[1485666000,239302.34340000001],[1485752400,239302.34340000001],[1485838800,239302.34340000001],[1485925200,239302.34340000001],[1486011600,239302.34340000001],[1486098000,239302.34340000001],[1486184400,239302.34340000001],[1486270800,239302.34340000001],[1486357200,239302.34340000001],[1486443600,239302.34340000001],[1486530000,239302.34340000001],[1486616400,239302.34340000001],[1486702800,239302.34340000001],[1486789200,239302.34340000001],[1486875600,239302.34340000001],[1486962000,239302.34340000001],[1487048400,239302.34340000001],[1487134800,239302.34340000001],[1487221200,239302.34340000001],[1487307600,239302.34340000001],[1487394000,239302.34340000001],[1487480400,239302.34340000001],[1487566800,239302.34340000001],[1487653200,239302.34340000001],[1487739600,239302.34340000001],[1487826000,239302.34340000001],[1487912400,239302.34340000001],[1487998800,239302.34340000001],[1488085200,239302.34340000001],[1488171600,239302.34340000001],[1488258000,239302.34340000001],[1488344400,239302.34340000001],[1488430800,239302.34340000001],[1488517200,239302.34340000001],[1488603600,239302.34340000001],[1488690000,239302.34340000001],[1488776400,239302.34340000001],[1488862800,239302.34340000001],[1488949200,239302.34340000001],[1489035600,239302.34340000001],[1489122000,239302.34340000001],[1489208400,239302.34340000001],[1489294800,239302.34340000001],[1489377600,239302.34340000001],[1489464000,239302.34340000001],[1489550400,239302.34340000001],[1489636800,239302.34340000001],[1489723200,239302.34340000001],[1489809600,239302.34340000001],[1489896000,239302.34340000001],[1489982400,239302.34340000001],[1490068800,239302.34340000001],[1490155200,239302.34340000001],[1490241600,239302.34340000001],[1490328000,239302.34340000001],[1490414400,239302.34340000001],[1490500800,239302.34340000001],[1490587200,239302.34340000001],[1490673600,239302.34340000001],[1490760000,239302.34340000001],[1490846400,239302.34340000001],[1490932800,239302.34340000001],[1491019200,239302.34340000001],[1491105600,239302.34340000001],[1491192000,239302.34340000001],[1491278400,239302.34340000001],[1491364800,239302.34340000001],[1491451200,239302.34340000001],[1491537600,239302.34340000001],[1491624000,239302.34340000001],[1491710400,239302.34340000001],[1491796800,239302.34340000001],[1491883200,239302.34340000001],[1491969600,239302.34340000001],[1492056000,239302.34340000001],[1492142400,239302.34340000001],[1492228800,239302.34340000001],[1492315200,239302.34340000001],[1492401600,239302.34340000001],[1492488000,239302.34340000001],[1492574400,239302.34340000001],[1492660800,239302.34340000001],[1492747200,239302.34340000001],[1492833600,239302.34340000001],[1492920000,239302.34340000001],[1493006400,239302.34340000001],[1493092800,239302.34340000001],[1493179200,239302.34340000001],[1493265600,239302.34340000001],[1493352000,239302.34340000001],[1493438400,239302.34340000001],[1493524800,239302.34340000001],[1493611200,239302.34340000001],[1493697600,239302.34340000001],[1493784000,239302.34340000001],[1493870400,239302.34340000001],[1493956800,239302.34340000001],[1494043200,239302.34340000001],[1494129600,239302.34340000001],[1494216000,239302.34340000001],[1494302400,239302.34340000001],[1494388800,239302.34340000001],[1494475200,239302.34340000001],[1494561600,239302.34340000001],[1494648000,239302.34340000001],[1494734400,239302.34340000001],[1494820800,239302.34340000001],[1494907200,239302.34340000001],[1494993600,239302.34340000001],[1495080000,239302.34340000001],[1495166400,239302.34340000001],[1495252800,239302.34340000001],[1495339200,239302.34340000001],[1495425600,239302.34340000001],[1495512000,239302.34340000001],[1495598400,239302.34340000001],[1495684800,239302.34340000001],[1495771200,239302.34340000001],[1495857600,239302.34340000001],[1495944000,239302.34340000001],[1496030400,239302.34340000001],[1496116800,239302.34340000001],[1496203200,239302.34340000001],[1496289600,239302.34340000001],[1496376000,239302.34340000001],[1496462400,239302.34340000001],[1496548800,239302.34340000001],[1496635200,239302.34340000001],[1496721600,239302.34340000001],[1496808000,239302.34340000001],[1496894400,239302.34340000001],[1496980800,239302.34340000001],[1497067200,239302.34340000001],[1497153600,239302.34340000001],[1497240000,239302.34340000001],[1497326400,239302.34340000001],[1497412800,239302.34340000001],[1497499200,239302.34340000001],[1497585600,239302.34340000001],[1497672000,239302.34340000001],[1497758400,239302.34340000001],[1497844800,239302.34340000001],[1497931200,239302.34340000001],[1498017600,239302.34340000001],[1498104000,239302.34340000001],[1498190400,239302.34340000001],[1498276800,239302.34340000001],[1498363200,239302.34340000001],[1498449600,239302.34340000001],[1498536000,239302.34340000001],[1498622400,239302.34340000001],[1498708800,239302.34340000001],[1498795200,239302.34340000001],[1498881600,239302.34340000001],[1498968000,239302.34340000001],[1499054400,239302.34340000001],[1499140800,239302.34340000001],[1499227200,239302.34340000001],[1499313600,239302.34340000001],[1499400000,239302.34340000001],[1499486400,239302.34340000001],[1499572800,239302.34340000001],[1499659200,239302.34340000001],[1499745600,239302.34340000001],[1499832000,239302.34340000001],[1499918400,239302.34340000001],[1500004800,239302.34340000001],[1500091200,239302.34340000001],[1500177600,239302.34340000001],[1500264000,239302.34340000001],[1500350400,239302.34340000001],[1500436800,239302.34340000001],[1500523200,239302.34340000001],[1500609600,239302.34340000001],[1500696000,239302.34340000001],[1500782400,239302.34340000001],[1500868800,239302.34340000001],[1500955200,239302.34340000001],[1501041600,239302.34340000001],[1501128000,239302.34340000001],[1501214400,239302.34340000001],[1501300800,239302.34340000001],[1501387200,239302.34340000001],[1501473600,239302.34340000001],[1501560000,239302.34340000001],[1501646400,239302.34340000001],[1501732800,239302.34340000001],[1501819200,239302.34340000001],[1501905600,239302.34340000001],[1501992000,239302.34340000001],[1502078400,239302.34340000001],[1502164800,239302.34340000001],[1502251200,239302.34340000001],[1502337600,239302.34340000001],[1502424000,239302.34340000001],[1502510400,239302.34340000001],[1502596800,239302.34340000001],[1502683200,239302.34340000001],[1502769600,239302.34340000001],[1502856000,239302.34340000001],[1502942400,239302.34340000001],[1503028800,239302.34340000001],[1503115200,239302.34340000001],[1503201600,239302.34340000001],[1503288000,239302.34340000001],[1503374400,239302.34340000001],[1503460800,239302.34340000001],[1503547200,239302.34340000001],[1503633600,239302.34340000001],[1503720000,239302.34340000001],[1503806400,239302.34340000001],[1503892800,239302.34340000001],[1503979200,239302.34340000001],[1504065600,239302.34340000001],[1504152000,239302.34340000001],[1504238400,239302.34340000001],[1504324800,239302.34340000001],[1504411200,239302.34340000001],[1504497600,239302.34340000001],[1504584000,239302.34340000001],[1504670400,239302.34340000001],[1504756800,239302.34340000001],[1504843200,239302.34340000001],[1504929600,239302.34340000001],[1505016000,239302.34340000001],[1505102400,239302.34340000001],[1505188800,239302.34340000001],[1505275200,239302.34340000001],[1505361600,239302.34340000001],[1505448000,239302.34340000001],[1505534400,239302.34340000001],[1505620800,239302.34340000001],[1505707200,239302.34340000001],[1505793600,239302.34340000001],[1505880000,239302.34340000001],[1505966400,239302.34340000001],[1506052800,239302.34340000001],[1506139200,239302.34340000001],[1506225600,239302.34340000001],[1506312000,239302.34340000001],[1506398400,239302.34340000001],[1506484800,239302.34340000001],[1506571200,239302.34340000001],[1506657600,239302.34340000001],[1506744000,239302.34340000001],[1506830400,239302.34340000001],[1506916800,239302.34340000001],[1507003200,239302.34340000001],[1507089600,239302.34340000001],[1507176000,239302.34340000001],[1507262400,239302.34340000001],[1507348800,239302.34340000001],[1507435200,239302.34340000001],[1507521600,239302.34340000001],[1507608000,239302.34340000001],[1507694400,239302.34340000001],[1507780800,239302.34340000001],[1507867200,239302.34340000001],[1507953600,239302.34340000001],[1508040000,239302.34340000001],[1508126400,239302.34340000001],[1508212800,239302.34340000001],[1508299200,239302.34340000001],[1508385600,239302.34340000001],[1508472000,239302.34340000001],[1508558400,239302.34340000001],[1508644800,239302.34340000001],[1508731200,239302.34340000001],[1508817600,239302.34340000001],[1508904000,239302.34340000001],[1508990400,239302.34340000001],[1509076800,239302.34340000001],[1509163200,239302.34340000001],[1509249600,239302.34340000001],[1509336000,239302.34340000001],[1509422400,239302.34340000001],[1509508800,239302.34340000001],[1509595200,239302.34340000001],[1509681600,239302.34340000001],[1509768000,239302.34340000001],[1509854400,239302.34340000001],[1509944400,239302.34340000001],[1510030800,239302.34340000001],[1510117200,239302.34340000001],[1510203600,239302.34340000001],[1510290000,239302.34340000001],[1510376400,239302.34340000001],[1510462800,239302.34340000001],[1510549200,239302.34340000001],[1510635600,239302.34340000001],[1510722000,239302.34340000001],[1510808400,239302.34340000001],[1510894800,239302.34340000001],[1510981200,239302.34340000001],[1511067600,239302.34340000001],[1511154000,239302.34340000001],[1511240400,239302.34340000001],[1511326800,239302.34340000001],[1511413200,239302.34340000001],[1511499600,239302.34340000001],[1511586000,239302.34340000001],[1511672400,239302.34340000001],[1511758800,239302.34340000001],[1511845200,239302.34340000001],[1511931600,239302.34340000001],[1512018000,239302.34340000001],[1512104400,239302.34340000001],[1512190800,239302.34340000001],[1512277200,239302.34340000001],[1512363600,239302.34340000001],[1512450000,239302.34340000001],[1512536400,239302.34340000001],[1512622800,239302.34340000001],[1512709200,239302.34340000001],[1512795600,239302.34340000001],[1512882000,239302.34340000001],[1512968400,239302.34340000001],[1513054800,239302.34340000001],[1513141200,239302.34340000001],[1513227600,239302.34340000001],[1513314000,239302.34340000001],[1513400400,239302.34340000001],[1513486800,239302.34340000001],[1513573200,239302.34340000001],[1513659600,239302.34340000001],[1513746000,239302.34340000001],[1513832400,239302.34340000001],[1513918800,239302.34340000001],[1514005200,239302.34340000001],[1514091600,239302.34340000001],[1514178000,239302.34340000001],[1514264400,239302.34340000001],[1514350800,239302.34340000001],[1514437200,239302.34340000001],[1514523600,239302.34340000001],[1514610000,239302.34340000001],[1514696400,239302.34340000001],[1514782800,239302.34340000001],[1514869200,239302.34340000001],[1514955600,239302.34340000001],[1515042000,239302.34340000001],[1515128400,239302.34340000001],[1515214800,239302.34340000001],[1515301200,239302.34340000001],[1515387600,239302.34340000001],[1515474000,239302.34340000001],[1515560400,239302.34340000001],[1515646800,239302.34340000001],[1515733200,239302.34340000001],[1515819600,239302.34340000001],[1515906000,239302.34340000001],[1515992400,239302.34340000001],[1516078800,239302.34340000001],[1516165200,239302.34340000001],[1516251600,239302.34340000001],[1516338000,239302.34340000001],[1516424400,239302.34340000001],[1516510800,239302.34340000001],[1516597200,239302.34340000001],[1516683600,239302.34340000001],[1516770000,239302.34340000001],[1516856400,239302.34340000001],[1516942800,239302.34340000001],[1517029200,239302.34340000001],[1517115600,239302.34340000001],[1517202000,239302.34340000001],[1517288400,239302.34340000001],[1517374800,239302.34340000001],[1517461200,239302.34340000001],[1517547600,239302.34340000001],[1517634000,239302.34340000001],[1517720400,239302.34340000001],[1517806800,239302.34340000001],[1517893200,239302.34340000001],[1517979600,239302.34340000001],[1518066000,239302.34340000001],[1518152400,239302.34340000001],[1518238800,239302.34340000001],[1518325200,239302.34340000001],[1518411600,239302.34340000001],[1518498000,239302.34340000001],[1518584400,239302.34340000001],[1518670800,239302.34340000001],[1518757200,239302.34340000001],[1518843600,239302.34340000001],[1518930000,239302.34340000001],[1519016400,239302.34340000001],[1519102800,239302.34340000001],[1519189200,239302.34340000001],[1519275600,239302.34340000001],[1519362000,239302.34340000001],[1519448400,239302.34340000001],[1519534800,239302.34340000001],[1519621200,239302.34340000001],[1519707600,239302.34340000001],[1519794000,239302.34340000001],[1519880400,239302.34340000001],[1519966800,239302.34340000001],[1520053200,239302.34340000001],[1520139600,239302.34340000001],[1520226000,239302.34340000001],[1520312400,239302.34340000001],[1520398800,239302.34340000001],[1520485200,239302.34340000001],[1520571600,239302.34340000001],[1520658000,239302.34340000001],[1520744400,239302.34340000001],[1520827200,239302.34340000001],[1520913600,239302.34340000001],[1521000000,239302.34340000001],[1521086400,239302.34340000001],[1521172800,239302.34340000001],[1521259200,239302.34340000001],[1521345600,239302.34340000001],[1521432000,239302.34340000001],[1521518400,239302.34340000001],[1521604800,239302.34340000001],[1521691200,239302.34340000001],[1521777600,239302.34340000001],[1521864000,239302.34340000001],[1521950400,239302.34340000001],[1522036800,239302.34340000001],[1522123200,239302.34340000001],[1522209600,239302.34340000001],[1522296000,239302.34340000001],[1522382400,239302.34340000001],[1522468800,239302.34340000001],[1522555200,239302.34340000001],[1522641600,239302.34340000001],[1522728000,239302.34340000001],[1522814400,239302.34340000001],[1522900800,239302.34340000001],[1522987200,239302.34340000001],[1523073600,239302.34340000001],[1523160000,239302.34340000001],[1523246400,239302.34340000001],[1523332800,239302.34340000001],[1523419200,239302.34340000001],[1523505600,239302.34340000001],[1523592000,239302.34340000001],[1523678400,239302.34340000001],[1523764800,239302.34340000001],[1523851200,239302.34340000001],[1523937600,239302.34340000001],[1524024000,239302.34340000001],[1524110400,239302.34340000001],[1524196800,239302.34340000001],[1524283200,239302.34340000001],[1524369600,239302.34340000001],[1524456000,239302.34340000001],[1524542400,239302.34340000001],[1524628800,239302.34340000001],[1524715200,239302.34340000001],[1524801600,239302.34340000001],[1524888000,239302.34340000001],[1524974400,239302.34340000001],[1525060800,239302.34340000001],[1525147200,239302.34340000001],[1525233600,239302.34340000001],[1525320000,239302.34340000001],[1525406400,239302.34340000001],[1525492800,239302.34340000001],[1525579200,239302.34340000001],[1525665600,239302.34340000001],[1525752000,239302.34340000001],[1525838400,239302.34340000001],[1525924800,239302.34340000001],[1526011200,239302.34340000001],[1526097600,239302.34340000001],[1526184000,239302.34340000001],[1526270400,239302.34340000001],[1526356800,239302.34340000001],[1526443200,239302.34340000001],[1526529600,239302.34340000001],[1526616000,239302.34340000001],[1526702400,239302.34340000001],[1526788800,239302.34340000001],[1526875200,239302.34340000001],[1526961600,239302.34340000001],[1527048000,239302.34340000001],[1527134400,239302.34340000001],[1527220800,239302.34340000001],[1527307200,239302.34340000001],[1527393600,239302.34340000001],[1527480000,239302.34340000001],[1527566400,239302.34340000001],[1527652800,239302.34340000001],[1527739200,239302.34340000001],[1527825600,239302.34340000001],[1527912000,283698.04859999998],[1527998400,283698.04859999998],[1528084800,283698.04859999998],[1528171200,283698.04859999998],[1528257600,283698.04859999998],[1528344000,283698.04859999998],[1528430400,283698.04859999998],[1528516800,283698.04859999998],[1528603200,283698.04859999998],[1528689600,283698.04859999998],[1528776000,283698.04859999998],[1528862400,283698.04859999998],[1528948800,283698.04859999998],[1529035200,283698.04859999998],[1529121600,283698.04859999998],[1529208000,283698.04859999998],[1529294400,283698.04859999998],[1529380800,283698.04859999998],[1529467200,283698.04859999998],[1529553600,283698.04859999998],[1529640000,283698.04859999998],[1529726400,283698.04859999998],[1529812800,283698.04859999998],[1529899200,283698.04859999998],[1529985600,283698.04859999998],[1530072000,283698.04859999998],[1530158400,283698.04859999998],[1530244800,283698.04859999998],[1530331200,283698.04859999998],[1530417600,283698.04859999998],[1530504000,283698.04859999998],[1530590400,283698.04859999998],[1530676800,283698.04859999998],[1530763200,283698.04859999998],[1530849600,283698.04859999998],[1530936000,283698.04859999998],[1531022400,283698.04859999998],[1531108800,283698.04859999998],[1531195200,283698.04859999998],[1531281600,283698.04859999998],[1531368000,283698.04859999998],[1531454400,283698.04859999998],[1531540800,283698.04859999998],[1531627200,283698.04859999998],[1531713600,283698.04859999998],[1531800000,283698.04859999998],[1531886400,283698.04859999998],[1531972800,283698.04859999998],[1532059200,283698.04859999998],[1532145600,283698.04859999998],[1532232000,283698.04859999998],[1532318400,283698.04859999998],[1532404800,283698.04859999998],[1532491200,283698.04859999998],[1532577600,283698.04859999998],[1532664000,283698.04859999998],[1532750400,283698.04859999998],[1532836800,283698.04859999998],[1532923200,283698.04859999998],[1533009600,283698.04859999998],[1533096000,283698.04859999998],[1533182400,327281.46509999997],[1533268800,327281.46509999997],[1533355200,327281.46509999997],[1533441600,327281.46509999997],[1533528000,327281.46509999997],[1533614400,327281.46509999997],[1533700800,327281.46509999997],[1533787200,327281.46509999997],[1533873600,327281.46509999997],[1533960000,327281.46509999997],[1534046400,327281.46509999997],[1534132800,327281.46509999997],[1534219200,327281.46509999997],[1534305600,327281.46509999997],[1534392000,327281.46509999997],[1534478400,327281.46509999997],[1534564800,327281.46509999997],[1534651200,327281.46509999997],[1534737600,327281.46509999997],[1534824000,327281.46509999997],[1534910400,327281.46509999997],[1534996800,327281.46509999997],[1535083200,327281.46509999997],[1535169600,327281.46509999997],[1535256000,327281.46509999997],[1535342400,327281.46509999997],[1535428800,327281.46509999997],[1535515200,327281.46509999997],[1535601600,327281.46509999997],[1535688000,327281.46509999997],[1535774400,327281.46509999997],[1535860800,327281.46509999997],[1535947200,327281.46509999997],[1536033600,327281.46509999997],[1536120000,327281.46509999997],[1536206400,327281.46509999997],[1536292800,327281.46509999997],[1536379200,327281.46509999997],[1536465600,327281.46509999997],[1536552000,327281.46509999997],[1536638400,327281.46509999997],[1536724800,327281.46509999997],[1536811200,327281.46509999997],[1536897600,327281.46509999997],[1536984000,327281.46509999997],[1537070400,327281.46509999997],[1537156800,327281.46509999997],[1537243200,327281.46509999997],[1537329600,327281.46509999997],[1537416000,327281.46509999997],[1537502400,327281.46509999997],[1537588800,327281.46509999997],[1537675200,327281.46509999997],[1537761600,327281.46509999997],[1537848000,327281.46509999997],[1537934400,327281.46509999997],[1538020800,327281.46509999997],[1538107200,327281.46509999997],[1538193600,327281.46509999997],[1538280000,327281.46509999997],[1538366400,327281.46509999997],[1538452800,327281.46509999997],[1538539200,327281.46509999997],[1538625600,327281.46509999997],[1538712000,327281.46509999997],[1538798400,327281.46509999997],[1538884800,327281.46509999997],[1538971200,327281.46509999997],[1539057600,327281.46509999997],[1539144000,327281.46509999997],[1539230400,327281.46509999997],[1539316800,327281.46509999997],[1539403200,327281.46509999997],[1539489600,327281.46509999997],[1539576000,327281.46509999997],[1539662400,327281.46509999997],[1539748800,327281.46509999997],[1539835200,327281.46509999997],[1539921600,327281.46509999997],[1540008000,327281.46509999997],[1540094400,327281.46509999997],[1540180800,327281.46509999997],[1540267200,327281.46509999997],[1540353600,327281.46509999997],[1540440000,327281.46509999997],[1540526400,327281.46509999997],[1540612800,327281.46509999997],[1540699200,327281.46509999997],[1540785600,327281.46509999997],[1540872000,327281.46509999997],[1540958400,327281.46509999997],[1541044800,327281.46509999997],[1541131200,327281.46509999997],[1541217600,327281.46509999997],[1541304000,327281.46509999997],[1541394000,327281.46509999997],[1541480400,327281.46509999997],[1541566800,327281.46509999997],[1541653200,327281.46509999997],[1541739600,327281.46509999997],[1541826000,327281.46509999997],[1541912400,327281.46509999997],[1541998800,327281.46509999997],[1542085200,327281.46509999997],[1542171600,327281.46509999997],[1542258000,327281.46509999997],[1542344400,327281.46509999997],[1542430800,327281.46509999997],[1542517200,327281.46509999997],[1542603600,327281.46509999997],[1542690000,327281.46509999997],[1542776400,327281.46509999997],[1542862800,327281.46509999997],[1542949200,327281.46509999997],[1543035600,327281.46509999997],[1543122000,327281.46509999997],[1543208400,327281.46509999997],[1543294800,327281.46509999997],[1543381200,327281.46509999997],[1543467600,327281.46509999997],[1543554000,327281.46509999997],[1543640400,327281.46509999997],[1543726800,327281.46509999997],[1543813200,327281.46509999997],[1543899600,327281.46509999997],[1543986000,327281.46509999997],[1544072400,327281.46509999997],[1544158800,327281.46509999997],[1544245200,327281.46509999997],[1544331600,327281.46509999997],[1544418000,327281.46509999997],[1544504400,327281.46509999997],[1544590800,327281.46509999997],[1544677200,327281.46509999997],[1544763600,327281.46509999997],[1544850000,327281.46509999997],[1544936400,327281.46509999997],[1545022800,327281.46509999997],[1545109200,327281.46509999997],[1545195600,327281.46509999997],[1545282000,327281.46509999997],[1545368400,327281.46509999997],[1545454800,327281.46509999997],[1545541200,327281.46509999997],[1545627600,327281.46509999997],[1545714000,327281.46509999997],[1545800400,327281.46509999997],[1545886800,327281.46509999997],[1545973200,327281.46509999997],[1546059600,327281.46509999997],[1546146000,327281.46509999997],[1546232400,327281.46509999997],[1546318800,327281.46509999997],[1546405200,327281.46509999997],[1546491600,327281.46509999997],[1546578000,327281.46509999997],[1546664400,327281.46509999997],[1546750800,327281.46509999997],[1546837200,327281.46509999997],[1546923600,327281.46509999997],[1547010000,327281.46509999997],[1547096400,327281.46509999997],[1547182800,327281.46509999997],[1547269200,327281.46509999997],[1547355600,327281.46509999997],[1547442000,327281.46509999997],[1547528400,327281.46509999997],[1547614800,327281.46509999997],[1547701200,327281.46509999997],[1547787600,327281.46509999997],[1547874000,327281.46509999997],[1547960400,327281.46509999997],[1548046800,327281.46509999997],[1548133200,327281.46509999997],[1548219600,327281.46509999997],[1548306000,327281.46509999997],[1548392400,327281.46509999997],[1548478800,327281.46509999997],[1548565200,327281.46509999997],[1548651600,327281.46509999997],[1548738000,327281.46509999997],[1548824400,327281.46509999997],[1548910800,327281.46509999997],[1548997200,327281.46509999997],[1549083600,327281.46509999997],[1549170000,327281.46509999997],[1549256400,327281.46509999997],[1549342800,327281.46509999997],[1549429200,327281.46509999997],[1549515600,327281.46509999997],[1549602000,327281.46509999997],[1549688400,327281.46509999997],[1549774800,327281.46509999997],[1549861200,327281.46509999997],[1549947600,327281.46509999997],[1550034000,327281.46509999997],[1550120400,327281.46509999997],[1550206800,327281.46509999997],[1550293200,327281.46509999997],[1550379600,327281.46509999997],[1550466000,327281.46509999997],[1550552400,327281.46509999997],[1550638800,327281.46509999997],[1550725200,327281.46509999997],[1550811600,327281.46509999997],[1550898000,327281.46509999997],[1550984400,327281.46509999997],[1551070800,327281.46509999997],[1551157200,327281.46509999997],[1551243600,327281.46509999997],[1551330000,327281.46509999997],[1551416400,327281.46509999997],[1551502800,327281.46509999997],[1551589200,327281.46509999997],[1551675600,327281.46509999997],[1551762000,327281.46509999997],[1551848400,327281.46509999997],[1551934800,327281.46509999997],[1552021200,327281.46509999997],[1552107600,327281.46509999997],[1552194000,327281.46509999997],[1552276800,327281.46509999997],[1552363200,327281.46509999997],[1552449600,327281.46509999997],[1552536000,327281.46509999997],[1552622400,327281.46509999997],[1552708800,327281.46509999997],[1552795200,327281.46509999997],[1552881600,327281.46509999997],[1552968000,327281.46509999997],[1553054400,327281.46509999997],[1553140800,327281.46509999997],[1553227200,327281.46509999997],[1553313600,327281.46509999997],[1553400000,327281.46509999997],[1553486400,327281.46509999997],[1553572800,327281.46509999997],[1553659200,327281.46509999997],[1553745600,327281.46509999997],[1553832000,327281.46509999997],[1553918400,327281.46509999997],[1554004800,327281.46509999997],[1554091200,327281.46509999997],[1554177600,327281.46509999997],[1554264000,327281.46509999997],[1554350400,327281.46509999997],[1554436800,327281.46509999997],[1554523200,327281.46509999997],[1554609600,327281.46509999997],[1554696000,327281.46509999997],[1554782400,327281.46509999997],[1554868800,327281.46509999997],[1554955200,327281.46509999997],[1555041600,327281.46509999997],[1555128000,327281.46509999997],[1555214400,327281.46509999997],[1555300800,327281.46509999997],[1555387200,327281.46509999997],[1555473600,327281.46509999997],[1555560000,327281.46509999997],[1555646400,327281.46509999997],[1555732800,327281.46509999997],[1555819200,327281.46509999997],[1555905600,327281.46509999997],[1555992000,327281.46509999997],[1556078400,327281.46509999997],[1556164800,327281.46509999997],[1556251200,327281.46509999997],[1556337600,327281.46509999997],[1556424000,327281.46509999997],[1556510400,327281.46509999997],[1556596800,327281.46509999997],[1556683200,327281.46509999997],[1556769600,327281.46509999997],[1556856000,327281.46509999997],[1556942400,327281.46509999997],[1557028800,327281.46509999997],[1557115200,327281.46509999997],[1557201600,327281.46509999997],[1557288000,327281.46509999997],[1557374400,327281.46509999997],[1557460800,327281.46509999997],[1557547200,327281.46509999997],[1557633600,327281.46509999997],[1557720000,327281.46509999997],[1557806400,327281.46509999997],[1557892800,327281.46509999997],[1557979200,327281.46509999997],[1558065600,327281.46509999997],[1558152000,327281.46509999997],[1558238400,327281.46509999997],[1558324800,327281.46509999997],[1558411200,327281.46509999997],[1558497600,327281.46509999997],[1558584000,327281.46509999997],[1558670400,327281.46509999997],[1558756800,327281.46509999997],[1558843200,327281.46509999997],[1558929600,327281.46509999997],[1559016000,327281.46509999997],[1559102400,327281.46509999997],[1559188800,327281.46509999997],[1559275200,327281.46509999997],[1559361600,327281.46509999997],[1559448000,327281.46509999997],[1559534400,327281.46509999997],[1559620800,327281.46509999997],[1559707200,327281.46509999997],[1559793600,327281.46509999997],[1559880000,327281.46509999997],[1559966400,327281.46509999997],[1560052800,327281.46509999997],[1560139200,327281.46509999997],[1560225600,327281.46509999997],[1560312000,327281.46509999997],[1560398400,327281.46509999997],[1560484800,327281.46509999997],[1560571200,327281.46509999997],[1560657600,327281.46509999997],[1560744000,327281.46509999997],[1560830400,327281.46509999997],[1560916800,327281.46509999997],[1561003200,327281.46509999997],[1561089600,327281.46509999997],[1561176000,327281.46509999997],[1561262400,327281.46509999997],[1561348800,327281.46509999997],[1561435200,327281.46509999997],[1561521600,327281.46509999997],[1561608000,327281.46509999997],[1561694400,327281.46509999997],[1561780800,327281.46509999997],[1561867200,327281.46509999997],[1561953600,327281.46509999997],[1562040000,327281.46509999997],[1562126400,327281.46509999997],[1562212800,327281.46509999997],[1562299200,327281.46509999997],[1562385600,327281.46509999997],[1562472000,327281.46509999997],[1562558400,327281.46509999997],[1562644800,327281.46509999997],[1562731200,327281.46509999997],[1562817600,327281.46509999997],[1562904000,327281.46509999997],[1562990400,327281.46509999997],[1563076800,327281.46509999997],[1563163200,327281.46509999997],[1563249600,327281.46509999997],[1563336000,327281.46509999997],[1563422400,327281.46509999997],[1563508800,327281.46509999997],[1563595200,327281.46509999997],[1563681600,327281.46509999997],[1563768000,327281.46509999997],[1563854400,327281.46509999997],[1563940800,327281.46509999997],[1564027200,327281.46509999997],[1564113600,327281.46509999997],[1564200000,327281.46509999997],[1564286400,327281.46509999997],[1564372800,327281.46509999997],[1564459200,327281.46509999997],[1564545600,327281.46509999997],[1564632000,327281.46509999997],[1564718400,327281.46509999997],[1564804800,327281.46509999997],[1564891200,327281.46509999997],[1564977600,327281.46509999997],[1565064000,327281.46509999997],[1565150400,327281.46509999997],[1565236800,327281.46509999997],[1565323200,327281.46509999997],[1565409600,327281.46509999997],[1565496000,327281.46509999997],[1565582400,327281.46509999997],[1565668800,327281.46509999997],[1565755200,327281.46509999997],[1565841600,327281.46509999997],[1565928000,327281.46509999997],[1566014400,327281.46509999997],[1566100800,327281.46509999997],[1566187200,327281.46509999997],[1566273600,327281.46509999997],[1566360000,327281.46509999997],[1566446400,327281.46509999997],[1566532800,327281.46509999997],[1566619200,327281.46509999997],[1566705600,327281.46509999997],[1566792000,327281.46509999997],[1566878400,327281.46509999997],[1566964800,327281.46509999997],[1567051200,327281.46509999997],[1567137600,327281.46509999997],[1567224000,327281.46509999997],[1567310400,327281.46509999997],[1567396800,327281.46509999997],[1567483200,327281.46509999997],[1567569600,327281.46509999997],[1567656000,327281.46509999997],[1567742400,327281.46509999997],[1567828800,327281.46509999997],[1567915200,327281.46509999997],[1568001600,327281.46509999997],[1568088000,327281.46509999997],[1568174400,327281.46509999997],[1568260800,327281.46509999997],[1568347200,327281.46509999997],[1568433600,327281.46509999997],[1568520000,327281.46509999997],[1568606400,327281.46509999997],[1568692800,327281.46509999997],[1568779200,327281.46509999997],[1568865600,327281.46509999997],[1568952000,327281.46509999997],[1569038400,327281.46509999997],[1569124800,327281.46509999997],[1569211200,327281.46509999997],[1569297600,327281.46509999997],[1569384000,327281.46509999997],[1569470400,327281.46509999997],[1569556800,327281.46509999997],[1569643200,327281.46509999997],[1569729600,327281.46509999997],[1569816000,327281.46509999997],[1569902400,327281.46509999997],[1569988800,327281.46509999997],[1570075200,327281.46509999997],[1570161600,327281.46509999997],[1570248000,327281.46509999997],[1570334400,327281.46509999997],[1570420800,327281.46509999997],[1570507200,327281.46509999997],[1570593600,327281.46509999997],[1570680000,327281.46509999997],[1570766400,327281.46509999997],[1570852800,327281.46509999997],[1570939200,327281.46509999997],[1571025600,327281.46509999997],[1571112000,327281.46509999997],[1571198400,327281.46509999997],[1571284800,327281.46509999997],[1571371200,327281.46509999997],[1571457600,327281.46509999997],[1571544000,327281.46509999997],[1571630400,327281.46509999997],[1571716800,327281.46509999997],[1571803200,327281.46509999997],[1571889600,327281.46509999997],[1571976000,327281.46509999997],[1572062400,327281.46509999997],[1572148800,327281.46509999997],[1572235200,327281.46509999997],[1572321600,327281.46509999997],[1572408000,327281.46509999997],[1572494400,327281.46509999997],[1572580800,327281.46509999997],[1572667200,327281.46509999997],[1572753600,327281.46509999997],[1572843600,327281.46509999997],[1572930000,327281.46509999997],[1573016400,327281.46509999997],[1573102800,327281.46509999997],[1573189200,327281.46509999997],[1573275600,327281.46509999997],[1573362000,327281.46509999997],[1573448400,327281.46509999997],[1573534800,327281.46509999997],[1573621200,327281.46509999997],[1573707600,327281.46509999997],[1573794000,327281.46509999997],[1573880400,327281.46509999997],[1573966800,327281.46509999997],[1574053200,327281.46509999997],[1574139600,327281.46509999997],[1574226000,327281.46509999997],[1574312400,327281.46509999997],[1574398800,327281.46509999997],[1574485200,327281.46509999997],[1574571600,327281.46509999997],[1574658000,327281.46509999997],[1574744400,327281.46509999997],[1574830800,327281.46509999997],[1574917200,327281.46509999997],[1575003600,327281.46509999997],[1575090000,327281.46509999997],[1575176400,327281.46509999997],[1575262800,327281.46509999997],[1575349200,327281.46509999997],[1575435600,327281.46509999997],[1575522000,327281.46509999997],[1575608400,327281.46509999997],[1575694800,327281.46509999997],[1575781200,327281.46509999997],[1575867600,327281.46509999997],[1575954000,327281.46509999997],[1576040400,327281.46509999997],[1576126800,327281.46509999997],[1576213200,327281.46509999997],[1576299600,327281.46509999997],[1576386000,327281.46509999997],[1576472400,327281.46509999997],[1576558800,327281.46509999997],[1576645200,327281.46509999997],[1576731600,327281.46509999997],[1576818000,327281.46509999997],[1576904400,327281.46509999997],[1576990800,327281.46509999997],[1577077200,327281.46509999997],[1577163600,327281.46509999997],[1577250000,327281.46509999997],[1577336400,327281.46509999997],[1577422800,327281.46509999997],[1577509200,327281.46509999997],[1577595600,327281.46509999997],[1577682000,327281.46509999997],[1577768400,327281.46509999997],[1577854800,327281.46509999997],[1577941200,327281.46509999997],[1578027600,327281.46509999997],[1578114000,327281.46509999997],[1578200400,327281.46509999997],[1578286800,327281.46509999997],[1578373200,327281.46509999997],[1578459600,327281.46509999997],[1578546000,327281.46509999997],[1578632400,327281.46509999997],[1578718800,327281.46509999997],[1578805200,327281.46509999997],[1578891600,327281.46509999997],[1578978000,327281.46509999997],[1579064400,327281.46509999997],[1579150800,327281.46509999997],[1579237200,327281.46509999997],[1579323600,327281.46509999997],[1579410000,327281.46509999997],[1579496400,327281.46509999997],[1579582800,327281.46509999997],[1579669200,327281.46509999997],[1579755600,327281.46509999997],[1579842000,327281.46509999997],[1579928400,327281.46509999997],[1580014800,327281.46509999997],[1580101200,327281.46509999997],[1580187600,327281.46509999997],[1580274000,327281.46509999997],[1580360400,327281.46509999997],[1580446800,327281.46509999997],[1580533200,327281.46509999997],[1580619600,327281.46509999997],[1580706000,327281.46509999997],[1580792400,327281.46509999997],[1580878800,327281.46509999997],[1580965200,327281.46509999997],[1581051600,327281.46509999997],[1581138000,327281.46509999997],[1581224400,327281.46509999997],[1581310800,327281.46509999997],[1581397200,327281.46509999997],[1581483600,327281.46509999997],[1581570000,327281.46509999997],[1581656400,327281.46509999997],[1581742800,327281.46509999997],[1581829200,327281.46509999997],[1581915600,327281.46509999997],[1582002000,327281.46509999997],[1582088400,327281.46509999997],[1582174800,327281.46509999997],[1582261200,327281.46509999997],[1582347600,327281.46509999997],[1582434000,327281.46509999997],[1582520400,327281.46509999997],[1582606800,327281.46509999997],[1582693200,327281.46509999997],[1582779600,327281.46509999997],[1582866000,327281.46509999997],[1582952400,327281.46509999997],[1583038800,327281.46509999997],[1583125200,327281.46509999997],[1583211600,327281.46509999997],[1583298000,327281.46509999997],[1583384400,327281.46509999997],[1583470800,327281.46509999997],[1583557200,327281.46509999997],[1583643600,327281.46509999997],[1583726400,327281.46509999997],[1583812800,327281.46509999997],[1583899200,327281.46509999997],[1583985600,327281.46509999997],[1584072000,327281.46509999997],[1584158400,327281.46509999997],[1584244800,327281.46509999997],[1584331200,327281.46509999997],[1584417600,327281.46509999997],[1584504000,327281.46509999997],[1584590400,327281.46509999997],[1584676800,327281.46509999997],[1584763200,327281.46509999997],[1584849600,327281.46509999997],[1584936000,327281.46509999997],[1585022400,327281.46509999997],[1585108800,327281.46509999997],[1585195200,327281.46509999997],[1585281600,327281.46509999997],[1585368000,327281.46509999997],[1585454400,327281.46509999997],[1585540800,327281.46509999997],[1585627200,327281.46509999997],[1585713600,327281.46509999997],[1585800000,327281.46509999997],[1585886400,327281.46509999997],[1585972800,327281.46509999997],[1586059200,327281.46509999997],[1586145600,327281.46509999997],[1586232000,327281.46509999997],[1586318400,327281.46509999997],[1586404800,327281.46509999997],[1586491200,327281.46509999997],[1586577600,327281.46509999997],[1586664000,327281.46509999997],[1586750400,327281.46509999997],[1586836800,327281.46509999997],[1586923200,327281.46509999997],[1587009600,327281.46509999997],[1587096000,327281.46509999997],[1587182400,327281.46509999997],[1587268800,327281.46509999997],[1587355200,327281.46509999997],[1587441600,327281.46509999997],[1587528000,327281.46509999997],[1587614400,327281.46509999997],[1587700800,327281.46509999997],[1587787200,327281.46509999997],[1587873600,327281.46509999997],[1587960000,327281.46509999997],[1588046400,327281.46509999997],[1588132800,327281.46509999997],[1588219200,327281.46509999997],[1588305600,327281.46509999997],[1588392000,327281.46509999997],[1588478400,327281.46509999997],[1588564800,327281.46509999997],[1588651200,327281.46509999997],[1588737600,327281.46509999997],[1588824000,327281.46509999997],[1588910400,327281.46509999997],[1588996800,327281.46509999997],[1589083200,327281.46509999997],[1589169600,327281.46509999997],[1589256000,327281.46509999997],[1589342400,327281.46509999997],[1589428800,327281.46509999997],[1589515200,327281.46509999997],[1589601600,327281.46509999997],[1589688000,327281.46509999997],[1589774400,327281.46509999997],[1589860800,327281.46509999997],[1589947200,327281.46509999997],[1590033600,327281.46509999997],[1590120000,327281.46509999997],[1590206400,327281.46509999997],[1590292800,327281.46509999997],[1590379200,327281.46509999997],[1590465600,327281.46509999997],[1590552000,327281.46509999997],[1590638400,327281.46509999997],[1590724800,327281.46509999997],[1590811200,327281.46509999997],[1590897600,327281.46509999997],[1590984000,327281.46509999997],[1591070400,327281.46509999997],[1591156800,327281.46509999997],[1591243200,327281.46509999997],[1591329600,327281.46509999997],[1591416000,327281.46509999997],[1591502400,327281.46509999997],[1591588800,327281.46509999997],[1591675200,327281.46509999997],[1591761600,327281.46509999997],[1591848000,327281.46509999997],[1591934400,327281.46509999997],[1592020800,327281.46509999997],[1592107200,327281.46509999997],[1592193600,327281.46509999997],[1592280000,327281.46509999997],[1592366400,327281.46509999997],[1592452800,327281.46509999997],[1592539200,327281.46509999997],[1592625600,327281.46509999997],[1592712000,327281.46509999997],[1592798400,327281.46509999997],[1592884800,327281.46509999997],[1592971200,327281.46509999997],[1593057600,327281.46509999997],[1593144000,327281.46509999997],[1593230400,327281.46509999997],[1593316800,327281.46509999997],[1593403200,327281.46509999997],[1593489600,327281.46509999997],[1593576000,327281.46509999997],[1593662400,327281.46509999997],[1593748800,327281.46509999997],[1593835200,327281.46509999997],[1593921600,327281.46509999997],[1594008000,327281.46509999997],[1594094400,327281.46509999997],[1594180800,327281.46509999997],[1594267200,327281.46509999997],[1594353600,327281.46509999997],[1594440000,327281.46509999997],[1594526400,327281.46509999997],[1594612800,327281.46509999997],[1594699200,327281.46509999997],[1594785600,327281.46509999997],[1594872000,327281.46509999997],[1594958400,327281.46509999997],[1595044800,327281.46509999997],[1595131200,327281.46509999997],[1595217600,327281.46509999997],[1595304000,327281.46509999997],[1595390400,327281.46509999997],[1595476800,327281.46509999997],[1595563200,327281.46509999997],[1595649600,327281.46509999997],[1595736000,327281.46509999997],[1595822400,327281.46509999997],[1595908800,327281.46509999997],[1595995200,327281.46509999997],[1596081600,327281.46509999997],[1596168000,327281.46509999997],[1596254400,327281.46509999997],[1596340800,327281.46509999997],[1596427200,327281.46509999997],[1596513600,327281.46509999997],[1596600000,327281.46509999997],[1596686400,327281.46509999997],[1596772800,327281.46509999997],[1596859200,327281.46509999997],[1596945600,327281.46509999997],[1597032000,327281.46509999997],[1597118400,327281.46509999997],[1597204800,327281.46509999997],[1597291200,327281.46509999997],[1597377600,327281.46509999997],[1597464000,327281.46509999997],[1597550400,327281.46509999997],[1597636800,327281.46509999997],[1597723200,327281.46509999997],[1597809600,327281.46509999997],[1597896000,327281.46509999997],[1597982400,327281.46509999997],[1598068800,327281.46509999997],[1598155200,327281.46509999997],[1598241600,327281.46509999997],[1598328000,327281.46509999997],[1598414400,327281.46509999997],[1598500800,327281.46509999997],[1598587200,327281.46509999997],[1598673600,327281.46509999997],[1598760000,327281.46509999997],[1598846400,327281.46509999997],[1598932800,327281.46509999997],[1599019200,327281.46509999997],[1599105600,327281.46509999997],[1599192000,327281.46509999997],[1599278400,327281.46509999997],[1599364800,327281.46509999997],[1599451200,327281.46509999997],[1599537600,327281.46509999997],[1599624000,327281.46509999997],[1599710400,327281.46509999997],[1599796800,327281.46509999997],[1599883200,327281.46509999997],[1599969600,327281.46509999997],[1600056000,327281.46509999997],[1600142400,327281.46509999997],[1600228800,327281.46509999997],[1600315200,327281.46509999997],[1600401600,327281.46509999997],[1600488000,327281.46509999997],[1600574400,327281.46509999997],[1600660800,327281.46509999997],[1600747200,327281.46509999997],[1600833600,327281.46509999997],[1600920000,327281.46509999997],[1601006400,327281.46509999997],[1601092800,327281.46509999997],[1601179200,327281.46509999997],[1601265600,327281.46509999997],[1601352000,327281.46509999997],[1601438400,327281.46509999997],[1601524800,327281.46509999997],[1601611200,327281.46509999997],[1601697600,327281.46509999997],[1601784000,327281.46509999997],[1601870400,327281.46509999997],[1601956800,327281.46509999997],[1602043200,327281.46509999997],[1602129600,327281.46509999997],[1602216000,327281.46509999997],[1602302400,327281.46509999997],[1602388800,327281.46509999997],[1602475200,327281.46509999997],[1602561600,327281.46509999997],[1602648000,327281.46509999997],[1602734400,327281.46509999997],[1602820800,327281.46509999997],[1602907200,327281.46509999997],[1602993600,327281.46509999997],[1603080000,327281.46509999997],[1603166400,327281.46509999997],[1603252800,327281.46509999997],[1603339200,327281.46509999997],[1603425600,327281.46509999997],[1603512000,327281.46509999997],[1603598400,327281.46509999997],[1603684800,327281.46509999997],[1603771200,327281.46509999997],[1603857600,327281.46509999997],[1603944000,327281.46509999997],[1604030400,327281.46509999997],[1604116800,327281.46509999997],[1604203200,327281.46509999997],[1604293200,327281.46509999997],[1604379600,327281.46509999997],[1604466000,327281.46509999997],[1604552400,327281.46509999997],[1604638800,327281.46509999997],[1604725200,327281.46509999997],[1604811600,327281.46509999997],[1604898000,327281.46509999997],[1604984400,327281.46509999997],[1605070800,327281.46509999997],[1605157200,327281.46509999997],[1605243600,327281.46509999997],[1605330000,327281.46509999997],[1605416400,327281.46509999997],[1605502800,327281.46509999997],[1605589200,327281.46509999997],[1605675600,327281.46509999997],[1605762000,327281.46509999997],[1605848400,327281.46509999997],[1605934800,327281.46509999997],[1606021200,327281.46509999997],[1606107600,327281.46509999997],[1606194000,327281.46509999997],[1606280400,327281.46509999997],[1606366800,327281.46509999997],[1606453200,327281.46509999997],[1606539600,327281.46509999997],[1606626000,327281.46509999997],[1606712400,327281.46509999997],[1606798800,327281.46509999997],[1606885200,327281.46509999997],[1606971600,327281.46509999997],[1607058000,327281.46509999997],[1607144400,327281.46509999997],[1607230800,327281.46509999997],[1607317200,327281.46509999997],[1607403600,327281.46509999997],[1607490000,327281.46509999997],[1607576400,327281.46509999997],[1607662800,327281.46509999997],[1607749200,327281.46509999997],[1607835600,327281.46509999997],[1607922000,327281.46509999997],[1608008400,327281.46509999997],[1608094800,327281.46509999997],[1608181200,327281.46509999997],[1608267600,327281.46509999997],[1608354000,327281.46509999997],[1608440400,327281.46509999997],[1608526800,327281.46509999997],[1608613200,327281.46509999997],[1608699600,327281.46509999997],[1608786000,327281.46509999997],[1608872400,327281.46509999997],[1608958800,327281.46509999997],[1609045200,327281.46509999997],[1609131600,327281.46509999997],[1609218000,327281.46509999997],[1609304400,327281.46509999997],[1609390800,327281.46509999997],[1609477200,327281.46509999997],[1609563600,327281.46509999997],[1609650000,327281.46509999997],[1609736400,327281.46509999997],[1609822800,327281.46509999997],[1609909200,327281.46509999997],[1609995600,327281.46509999997],[1610082000,327281.46509999997],[1610168400,327281.46509999997],[1610254800,327281.46509999997],[1610341200,327281.46509999997],[1610427600,327281.46509999997],[1610514000,327281.46509999997],[1610600400,327281.46509999997],[1610686800,327281.46509999997],[1610773200,327281.46509999997],[1610859600,327281.46509999997],[1610946000,327281.46509999997],[1611032400,327281.46509999997],[1611118800,327281.46509999997],[1611205200,327281.46509999997],[1611291600,327281.46509999997],[1611378000,327281.46509999997],[1611464400,327281.46509999997],[1611550800,327281.46509999997],[1611637200,327281.46509999997],[1611723600,327281.46509999997],[1611810000,327281.46509999997],[1611896400,327281.46509999997],[1611982800,327281.46509999997],[1612069200,327281.46509999997],[1612155600,327281.46509999997],[1612242000,327281.46509999997],[1612328400,327281.46509999997],[1612414800,327281.46509999997],[1612501200,327281.46509999997],[1612587600,327281.46509999997],[1612674000,327281.46509999997],[1612760400,327281.46509999997],[1612846800,327281.46509999997],[1612933200,327281.46509999997],[1613019600,327281.46509999997],[1613106000,327281.46509999997],[1613192400,327281.46509999997],[1613278800,327281.46509999997],[1613365200,327281.46509999997],[1613451600,327281.46509999997],[1613538000,327281.46509999997],[1613624400,327281.46509999997],[1613710800,327281.46509999997],[1613797200,327281.46509999997],[1613883600,327281.46509999997],[1613970000,327281.46509999997],[1614056400,327281.46509999997],[1614142800,327281.46509999997],[1614229200,327281.46509999997],[1614315600,327281.46509999997],[1614402000,327281.46509999997],[1614488400,327281.46509999997],[1614574800,327281.46509999997],[1614661200,327281.46509999997],[1614747600,327281.46509999997],[1614834000,327281.46509999997],[1614920400,327281.46509999997],[1615006800,327281.46509999997],[1615093200,327281.46509999997],[1615179600,327281.46509999997],[1615266000,327281.46509999997],[1615352400,327281.46509999997],[1615438800,327281.46509999997],[1615525200,327281.46509999997],[1615611600,327281.46509999997],[1615698000,327281.46509999997],[1615780800,327281.46509999997],[1615867200,327281.46509999997],[1615953600,327281.46509999997],[1616040000,327281.46509999997],[1616126400,327281.46509999997],[1616212800,327281.46509999997],[1616299200,327281.46509999997],[1616385600,327281.46509999997],[1616472000,327281.46509999997],[1616558400,327281.46509999997],[1616644800,327281.46509999997],[1616731200,327281.46509999997],[1616817600,327281.46509999997],[1616904000,327281.46509999997],[1616990400,327281.46509999997],[1617076800,327281.46509999997],[1617163200,327281.46509999997],[1617249600,327281.46509999997],[1617336000,327281.46509999997],[1617422400,327281.46509999997],[1617508800,327281.46509999997],[1617595200,327281.46509999997],[1617681600,327281.46509999997],[1617768000,327281.46509999997],[1617854400,327281.46509999997],[1617940800,327281.46509999997],[1618027200,327281.46509999997],[1618113600,327281.46509999997],[1618200000,327281.46509999997],[1618286400,327281.46509999997],[1618372800,327281.46509999997],[1618459200,327281.46509999997],[1618545600,327281.46509999997],[1618632000,327281.46509999997],[1618718400,327281.46509999997],[1618804800,327281.46509999997],[1618891200,327281.46509999997],[1618977600,327281.46509999997],[1619064000,327281.46509999997],[1619150400,327281.46509999997],[1619236800,327281.46509999997],[1619323200,327281.46509999997],[1619409600,327281.46509999997],[1619496000,327281.46509999997],[1619582400,327281.46509999997],[1619668800,327281.46509999997],[1619755200,327281.46509999997],[1619841600,327281.46509999997],[1619928000,327281.46509999997],[1620014400,327281.46509999997],[1620100800,327281.46509999997],[1620187200,327281.46509999997],[1620273600,327281.46509999997],[1620360000,327281.46509999997],[1620446400,327281.46509999997],[1620532800,327281.46509999997],[1620619200,327281.46509999997],[1620705600,327281.46509999997],[1620792000,327281.46509999997],[1620878400,327281.46509999997],[1620964800,327281.46509999997],[1621051200,327281.46509999997],[1621137600,327281.46509999997],[1621224000,327281.46509999997],[1621310400,327281.46509999997],[1621396800,327281.46509999997],[1621483200,327281.46509999997],[1621569600,327281.46509999997],[1621656000,327281.46509999997],[1621742400,327281.46509999997],[1621828800,327281.46509999997],[1621915200,327281.46509999997],[1622001600,327281.46509999997],[1622088000,327281.46509999997],[1622174400,327281.46509999997],[1622260800,327281.46509999997],[1622347200,327281.46509999997],[1622433600,327281.46509999997],[1622520000,327281.46509999997],[1622606400,327281.46509999997],[1622692800,327281.46509999997],[1622779200,327281.46509999997],[1622865600,327281.46509999997],[1622952000,327281.46509999997],[1623038400,327281.46509999997],[1623124800,327281.46509999997],[1623211200,327281.46509999997],[1623297600,327281.46509999997],[1623384000,327281.46509999997],[1623470400,327281.46509999997],[1623556800,327281.46509999997],[1623643200,327281.46509999997],[1623729600,327281.46509999997],[1623816000,327281.46509999997],[1623902400,327281.46509999997],[1623988800,327281.46509999997],[1624075200,327281.46509999997],[1624161600,327281.46509999997],[1624248000,327281.46509999997],[1624334400,327281.46509999997],[1624420800,327281.46509999997],[1624507200,327281.46509999997],[1624593600,327281.46509999997],[1624680000,327281.46509999997],[1624766400,327281.46509999997],[1624852800,327281.46509999997],[1624939200,327281.46509999997],[1625025600,327281.46509999997],[1625112000,327281.46509999997],[1625198400,327281.46509999997],[1625284800,327281.46509999997],[1625371200,327281.46509999997],[1625457600,327281.46509999997],[1625544000,327281.46509999997],[1625630400,327281.46509999997],[1625716800,327281.46509999997],[1625803200,327281.46509999997],[1625889600,327281.46509999997],[1625976000,327281.46509999997],[1626062400,327281.46509999997],[1626148800,327281.46509999997],[1626235200,327281.46509999997],[1626321600,327281.46509999997],[1626408000,327281.46509999997],[1626494400,327281.46509999997],[1626580800,327281.46509999997],[1626667200,327281.46509999997],[1626753600,327281.46509999997],[1626840000,327281.46509999997],[1626926400,327281.46509999997],[1627012800,327281.46509999997],[1627099200,327281.46509999997],[1627185600,327281.46509999997],[1627272000,327281.46509999997],[1627358400,327281.46509999997],[1627444800,327281.46509999997],[1627531200,327281.46509999997],[1627617600,327281.46509999997],[1627704000,327281.46509999997],[1627790400,327281.46509999997],[1627876800,327281.46509999997],[1627963200,327281.46509999997],[1628049600,327281.46509999997],[1628136000,327281.46509999997],[1628222400,327281.46509999997],[1628308800,327281.46509999997],[1628395200,327281.46509999997],[1628481600,327281.46509999997],[1628568000,327281.46509999997],[1628654400,327281.46509999997],[1628740800,327281.46509999997],[1628827200,327281.46509999997],[1628913600,327281.46509999997],[1629000000,327281.46509999997],[1629086400,327281.46509999997],[1629172800,327281.46509999997],[1629259200,327281.46509999997],[1629345600,327281.46509999997],[1629432000,327281.46509999997],[1629518400,327281.46509999997],[1629604800,327281.46509999997],[1629691200,327281.46509999997],[1629777600,327281.46509999997],[1629864000,327281.46509999997],[1629950400,327281.46509999997],[1630036800,327281.46509999997],[1630123200,327281.46509999997],[1630209600,327281.46509999997],[1630296000,327281.46509999997],[1630382400,327281.46509999997],[1630468800,327281.46509999997],[1630555200,327281.46509999997],[1630641600,327281.46509999997],[1630728000,327281.46509999997],[1630814400,327281.46509999997],[1630900800,327281.46509999997],[1630987200,327281.46509999997],[1631073600,327281.46509999997],[1631160000,327281.46509999997],[1631246400,327281.46509999997],[1631332800,327281.46509999997],[1631419200,327281.46509999997],[1631505600,327281.46509999997],[1631592000,327281.46509999997],[1631678400,327281.46509999997],[1631764800,327281.46509999997],[1631851200,327281.46509999997],[1631937600,327281.46509999997],[1632024000,327281.46509999997],[1632110400,327281.46509999997],[1632196800,327281.46509999997],[1632283200,327281.46509999997],[1632369600,327281.46509999997],[1632456000,327281.46509999997],[1632542400,327281.46509999997],[1632628800,327281.46509999997],[1632715200,327281.46509999997],[1632801600,327281.46509999997],[1632888000,327281.46509999997],[1632974400,327281.46509999997],[1633060800,327281.46509999997],[1633147200,327281.46509999997],[1633233600,327281.46509999997],[1633320000,327281.46509999997],[1633406400,327281.46509999997],[1633492800,327281.46509999997],[1633579200,327281.46509999997],[1633665600,327281.46509999997],[1633752000,327281.46509999997],[1633838400,327281.46509999997],[1633924800,327281.46509999997],[1634011200,327281.46509999997],[1634097600,327281.46509999997],[1634184000,327281.46509999997],[1634270400,327281.46509999997],[1634356800,327281.46509999997],[1634443200,327281.46509999997],[1634529600,327281.46509999997],[1634616000,327281.46509999997],[1634702400,327281.46509999997],[1634788800,327281.46509999997],[1634875200,327281.46509999997],[1634961600,327281.46509999997],[1635048000,327281.46509999997],[1635134400,327281.46509999997],[1635220800,327281.46509999997],[1635307200,327281.46509999997],[1635393600,327281.46509999997],[1635480000,327281.46509999997],[1635566400,327281.46509999997],[1635652800,327281.46509999997],[1635739200,327281.46509999997],[1635825600,327281.46509999997],[1635912000,327281.46509999997],[1635998400,327281.46509999997],[1636084800,327281.46509999997],[1636171200,327281.46509999997],[1636257600,327281.46509999997],[1636347600,327281.46509999997],[1636434000,327281.46509999997],[1636520400,327281.46509999997],[1636606800,327281.46509999997],[1636693200,327281.46509999997],[1636779600,327281.46509999997],[1636866000,327281.46509999997],[1636952400,327281.46509999997],[1637038800,327281.46509999997],[1637125200,327281.46509999997],[1637211600,327281.46509999997],[1637298000,327281.46509999997],[1637384400,327281.46509999997],[1637470800,327281.46509999997],[1637557200,327281.46509999997],[1637643600,327281.46509999997],[1637730000,327281.46509999997],[1637816400,327281.46509999997],[1637902800,327281.46509999997],[1637989200,327281.46509999997],[1638075600,327281.46509999997],[1638162000,327281.46509999997],[1638248400,327281.46509999997],[1638334800,327281.46509999997],[1638421200,327281.46509999997],[1638507600,327281.46509999997],[1638594000,327281.46509999997],[1638680400,327281.46509999997],[1638766800,327281.46509999997],[1638853200,327281.46509999997],[1638939600,327281.46509999997],[1639026000,327281.46509999997],[1639112400,327281.46509999997],[1639198800,327281.46509999997],[1639285200,327281.46509999997],[1639371600,327281.46509999997],[1639458000,327281.46509999997],[1639544400,327281.46509999997],[1639630800,327281.46509999997],[1639717200,327281.46509999997],[1639803600,327281.46509999997],[1639890000,327281.46509999997],[1639976400,327281.46509999997],[1640062800,327281.46509999997],[1640149200,327281.46509999997],[1640235600,327281.46509999997],[1640322000,327281.46509999997],[1640408400,327281.46509999997],[1640494800,327281.46509999997],[1640581200,327281.46509999997],[1640667600,327281.46509999997],[1640754000,327281.46509999997],[1640840400,327281.46509999997],[1640926800,327281.46509999997],[1641013200,327281.46509999997],[1641099600,327281.46509999997],[1641186000,327281.46509999997],[1641272400,327281.46509999997],[1641358800,327281.46509999997],[1641445200,327281.46509999997],[1641531600,327281.46509999997],[1641618000,327281.46509999997],[1641704400,327281.46509999997],[1641790800,327281.46509999997],[1641877200,327281.46509999997],[1641963600,327281.46509999997],[1642050000,327281.46509999997],[1642136400,327281.46509999997],[1642222800,327281.46509999997],[1642309200,327281.46509999997],[1642395600,327281.46509999997],[1642482000,327281.46509999997],[1642568400,327281.46509999997],[1642654800,327281.46509999997],[1642741200,327281.46509999997],[1642827600,327281.46509999997],[1642914000,327281.46509999997],[1643000400,327281.46509999997],[1643086800,327281.46509999997],[1643173200,327281.46509999997],[1643259600,327281.46509999997],[1643346000,327281.46509999997],[1643432400,327281.46509999997],[1643518800,327281.46509999997],[1643605200,327281.46509999997],[1643691600,327281.46509999997],[1643778000,379141.78529999999],[1643864400,379141.78529999999],[1643950800,379141.78529999999],[1644037200,379141.78529999999],[1644123600,379141.78529999999],[1644210000,379141.78529999999],[1644296400,379141.78529999999],[1644382800,379141.78529999999],[1644469200,379141.78529999999],[1644555600,379141.78529999999],[1644642000,379141.78529999999],[1644728400,379141.78529999999],[1644814800,379141.78529999999],[1644901200,379141.78529999999],[1644987600,379141.78529999999],[1645074000,379141.78529999999],[1645160400,379141.78529999999],[1645246800,379141.78529999999],[1645333200,379141.78529999999],[1645419600,379141.78529999999],[1645506000,379141.78529999999],[1645592400,379141.78529999999],[1645678800,379141.78529999999],[1645765200,379141.78529999999],[1645851600,379141.78529999999],[1645938000,379141.78529999999],[1646024400,379141.78529999999],[1646110800,379141.78529999999],[1646197200,379141.78529999999],[1646283600,379141.78529999999],[1646370000,379141.78529999999],[1646456400,379141.78529999999],[1646542800,379141.78529999999],[1646629200,379141.78529999999],[1646715600,379141.78529999999],[1646802000,379141.78529999999],[1646888400,379141.78529999999],[1646974800,379141.78529999999],[1647061200,379141.78529999999],[1647147600,379141.78529999999],[1647230400,379141.78529999999],[1647316800,379141.78529999999],[1647403200,379141.78529999999],[1647489600,379141.78529999999],[1647576000,379141.78529999999],[1647662400,379141.78529999999],[1647748800,379141.78529999999],[1647835200,379141.78529999999],[1647921600,379141.78529999999],[1648008000,379141.78529999999],[1648094400,379141.78529999999],[1648180800,379141.78529999999],[1648267200,379141.78529999999],[1648353600,379141.78529999999],[1648440000,379141.78529999999],[1648526400,379141.78529999999],[1648612800,379141.78529999999],[1648699200,379141.78529999999],[1648785600,379141.78529999999],[1648872000,430469.0331],[1648958400,430469.0331],[1649044800,430469.0331],[1649131200,430469.0331],[1649217600,430469.0331],[1649304000,430469.0331],[1649390400,430469.0331],[1649476800,430469.0331],[1649563200,430469.0331],[1649649600,430469.0331],[1649736000,430469.0331],[1649822400,430469.0331],[1649908800,430469.0331],[1649995200,430469.0331],[1650081600,430469.0331],[1650168000,430469.0331],[1650254400,430469.0331],[1650340800,430469.0331],[1650427200,430469.0331],[1650513600,430469.0331],[1650600000,430469.0331],[1650686400,430469.0331],[1650772800,430469.0331],[1650859200,430469.0331],[1650945600,430469.0331],[1651032000,430469.0331],[1651118400,430469.0331],[1651204800,430469.0331],[1651291200,430469.0331],[1651377600,430469.0331],[1651464000,430469.0331],[1651550400,476990.05979999999],[1651636800,476990.05979999999],[1651723200,476990.05979999999],[1651809600,476990.05979999999],[1651896000,476990.05979999999],[1651982400,476990.05979999999],[1652068800,476990.05979999999],[1652155200,476990.05979999999],[1652241600,476990.05979999999],[1652328000,476990.05979999999],[1652414400,476990.05979999999],[1652500800,476990.05979999999],[1652587200,476990.05979999999],[1652673600,476990.05979999999],[1652760000,476990.05979999999],[1652846400,476990.05979999999],[1652932800,476990.05979999999],[1653019200,476990.05979999999],[1653105600,476990.05979999999],[1653192000,476990.05979999999],[1653278400,476990.05979999999],[1653364800,476990.05979999999],[1653451200,476990.05979999999],[1653537600,476990.05979999999],[1653624000,476990.05979999999],[1653710400,476990.05979999999],[1653796800,476990.05979999999],[1653883200,476990.05979999999],[1653969600,476990.05979999999],[1654056000,476990.05979999999],[1654142400,476990.05979999999],[1654228800,476990.05979999999],[1654315200,476990.05979999999],[1654401600,476990.05979999999],[1654488000,476990.05979999999],[1654574400,476990.05979999999],[1654660800,476990.05979999999],[1654747200,476990.05979999999],[1654833600,476990.05979999999],[1654920000,476990.05979999999],[1655006400,476990.05979999999],[1655092800,476990.05979999999],[1655179200,476990.05979999999],[1655265600,476990.05979999999],[1655352000,476990.05979999999],[1655438400,476990.05979999999],[1655524800,476990.05979999999],[1655611200,476990.05979999999],[1655697600,476990.05979999999],[1655784000,476990.05979999999],[1655870400,476990.05979999999],[1655956800,476990.05979999999],[1656043200,476990.05979999999],[1656129600,476990.05979999999],[1656216000,476990.05979999999],[1656302400,476990.05979999999],[1656388800,476990.05979999999],[1656475200,476990.05979999999],[1656561600,476990.05979999999],[1656648000,476990.05979999999],[1656734400,520112.3812],[1656820800,520112.3812],[1656907200,520112.3812],[1656993600,520112.3812],[1657080000,520112.3812],[1657166400,520112.3812],[1657252800,520112.3812],[1657339200,520112.3812],[1657425600,520112.3812],[1657512000,520112.3812],[1657598400,520112.3812],[1657684800,520112.3812],[1657771200,520112.3812],[1657857600,520112.3812],[1657944000,520112.3812],[1658030400,520112.3812],[1658116800,520112.3812],[1658203200,520112.3812],[1658289600,520112.3812],[1658376000,520112.3812],[1658462400,520112.3812],[1658548800,520112.3812],[1658635200,520112.3812],[1658721600,520112.3812],[1658808000,520112.3812],[1658894400,520112.3812],[1658980800,520112.3812],[1659067200,520112.3812],[1659153600,520112.3812],[1659240000,520112.3812],[1659326400,520112.3812],[1659412800,520112.3812],[1659499200,520112.3812],[1659585600,520112.3812],[1659672000,520112.3812],[1659758400,520112.3812],[1659844800,520112.3812],[1659931200,520112.3812],[1660017600,520112.3812],[1660104000,520112.3812],[1660190400,520112.3812],[1660276800,520112.3812],[1660363200,520112.3812],[1660449600,520112.3812],[1660536000,520112.3812],[1660622400,520112.3812],[1660708800,520112.3812],[1660795200,520112.3812],[1660881600,520112.3812],[1660968000,520112.3812],[1661054400,520112.3812],[1661140800,520112.3812],[1661227200,520112.3812],[1661313600,520112.3812],[1661400000,520112.3812],[1661486400,520112.3812],[1661572800,520112.3812],[1661659200,520112.3812],[1661745600,520112.3812],[1661832000,520112.3812],[1661918400,520112.3812],[1662004800,520112.3812],[1662091200,520112.3812],[1662177600,520112.3812],[1662264000,520112.3812],[1662350400,520112.3812],[1662436800,520112.3812],[1662523200,520112.3812],[1662609600,520112.3812],[1662696000,520112.3812],[1662782400,520112.3812],[1662868800,520112.3812],[1662955200,520112.3812],[1663041600,520112.3812],[1663128000,520112.3812],[1663214400,520112.3812],[1663300800,520112.3812],[1663387200,520112.3812],[1663473600,520112.3812],[1663560000,520112.3812],[1663646400,520112.3812],[1663732800,520112.3812],[1663819200,520112.3812],[1663905600,520112.3812],[1663992000,520112.3812],[1664078400,520112.3812],[1664164800,520112.3812],[1664251200,520112.3812],[1664337600,520112.3812],[1664424000,520112.3812],[1664510400,520112.3812],[1664596800,520112.3812],[1664683200,520112.3812],[1664769600,520112.3812],[1664856000,520112.3812],[1664942400,520112.3812],[1665028800,520112.3812],[1665115200,520112.3812],[1665201600,520112.3812],[1665288000,520112.3812],[1665374400,520112.3812],[1665460800,520112.3812],[1665547200,520112.3812],[1665633600,520112.3812],[1665720000,520112.3812],[1665806400,520112.3812],[1665892800,520112.3812],[1665979200,520112.3812],[1666065600,520112.3812],[1666152000,520112.3812],[1666238400,520112.3812],[1666324800,520112.3812],[1666411200,520112.3812],[1666497600,520112.3812],[1666584000,520112.3812],[1666670400,520112.3812],[1666756800,520112.3812],[1666843200,520112.3812],[1666929600,520112.3812],[1667016000,520112.3812],[1667102400,520112.3812],[1667188800,520112.3812],[1667275200,520112.3812],[1667361600,520112.3812],[1667448000,520112.3812],[1667534400,520112.3812],[1667620800,520112.3812],[1667707200,520112.3812],[1667797200,520112.3812],[1667883600,520112.3812],[1667970000,520112.3812],[1668056400,520112.3812],[1668142800,520112.3812],[1668229200,520112.3812],[1668315600,520112.3812],[1668402000,520112.3812],[1668488400,520112.3812],[1668574800,520112.3812],[1668661200,520112.3812],[1668747600,520112.3812],[1668834000,520112.3812],[1668920400,520112.3812],[1669006800,520112.3812],[1669093200,520112.3812],[1669179600,520112.3812],[1669266000,520112.3812],[1669352400,520112.3812],[1669438800,520112.3812],[1669525200,520112.3812],[1669611600,520112.3812],[1669698000,520112.3812],[1669784400,520112.3812],[1669870800,520112.3812],[1669957200,520112.3812],[1670043600,520112.3812],[1670130000,520112.3812],[1670216400,520112.3812],[1670302800,520112.3812],[1670389200,520112.3812],[1670475600,520112.3812],[1670562000,520112.3812],[1670648400,520112.3812],[1670734800,520112.3812],[1670821200,520112.3812],[1670907600,520112.3812],[1670994000,520112.3812],[1671080400,520112.3812],[1671166800,520112.3812],[1671253200,520112.3812],[1671339600,520112.3812],[1671426000,520112.3812],[1671512400,520112.3812],[1671598800,520112.3812],[1671685200,520112.3812],[1671771600,520112.3812],[1671858000,520112.3812],[1671944400,520112.3812],[1672030800,520112.3812],[1672117200,520112.3812],[1672203600,520112.3812],[1672290000,520112.3812],[1672376400,520112.3812],[1672462800,520112.3812],[1672549200,520112.3812],[1672635600,520112.3812],[1672722000,520112.3812],[1672808400,520112.3812],[1672894800,520112.3812],[1672981200,520112.3812],[1673067600,520112.3812],[1673154000,520112.3812],[1673240400,520112.3812],[1673326800,520112.3812],[1673413200,520112.3812],[1673499600,520112.3812],[1673586000,520112.3812],[1673672400,520112.3812],[1673758800,520112.3812],[1673845200,520112.3812],[1673931600,520112.3812],[1674018000,520112.3812],[1674104400,520112.3812],[1674190800,520112.3812],[1674277200,520112.3812],[1674363600,520112.3812],[1674450000,520112.3812],[1674536400,520112.3812],[1674622800,520112.3812],[1674709200,520112.3812],[1674795600,520112.3812],[1674882000,520112.3812],[1674968400,520112.3812],[1675054800,520112.3812],[1675141200,520112.3812],[1675227600,520112.3812],[1675314000,520112.3812],[1675400400,520112.3812],[1675486800,520112.3812],[1675573200,520112.3812],[1675659600,520112.3812],[1675746000,520112.3812],[1675832400,520112.3812],[1675918800,520112.3812],[1676005200,520112.3812],[1676091600,520112.3812],[1676178000,520112.3812],[1676264400,520112.3812],[1676350800,520112.3812],[1676437200,520112.3812],[1676523600,520112.3812],[1676610000,520112.3812],[1676696400,520112.3812],[1676782800,520112.3812],[1676869200,520112.3812],[1676955600,520112.3812],[1677042000,520112.3812],[1677128400,520112.3812],[1677214800,520112.3812],[1677301200,520112.3812],[1677387600,520112.3812],[1677474000,520112.3812],[1677560400,520112.3812],[1677646800,520112.3812],[1677733200,520112.3812],[1677819600,520112.3812],[1677906000,520112.3812],[1677992400,520112.3812],[1678078800,520112.3812],[1678165200,520112.3812],[1678251600,520112.3812],[1678338000,520112.3812],[1678424400,520112.3812],[1678510800,520112.3812],[1678597200,520112.3812],[1678680000,520112.3812],[1678766400,520112.3812],[1678852800,520112.3812],[1678939200,520112.3812],[1679025600,520112.3812],[1679112000,520112.3812],[1679198400,520112.3812],[1679284800,520112.3812],[1679371200,520112.3812],[1679457600,520112.3812],[1679544000,520112.3812],[1679630400,520112.3812],[1679716800,520112.3812],[1679803200,520112.3812],[1679889600,520112.3812],[1679976000,520112.3812],[1680062400,520112.3812],[1680148800,520112.3812],[1680235200,520112.3812],[1680321600,520112.3812],[1680408000,520112.3812],[1680494400,520112.3812],[1680580800,520112.3812],[1680667200,520112.3812],[1680753600,520112.3812],[1680840000,520112.3812],[1680926400,520112.3812],[1681012800,520112.3812],[1681099200,520112.3812],[1681185600,520112.3812],[1681272000,520112.3812],[1681358400,520112.3812],[1681444800,520112.3812],[1681531200,520112.3812],[1681617600,520112.3812],[1681704000,520112.3812],[1681790400,520112.3812],[1681876800,520112.3812],[1681963200,520112.3812],[1682049600,520112.3812],[1682136000,520112.3812],[1682222400,520112.3812],[1682308800,520112.3812],[1682395200,520112.3812],[1682481600,520112.3812],[1682568000,520112.3812],[1682654400,520112.3812],[1682740800,520112.3812],[1682827200,520112.3812],[1682913600,520112.3812],[1683000000,520112.3812],[1683086400,520112.3812],[1683172800,520112.3812],[1683259200,520112.3812],[1683345600,520112.3812],[1683432000,520112.3812],[1683518400,520112.3812],[1683604800,520112.3812],[1683691200,520112.3812],[1683777600,520112.3812],[1683864000,520112.3812],[1683950400,520112.3812],[1684036800,520112.3812],[1684123200,520112.3812],[1684209600,520112.3812],[1684296000,520112.3812],[1684382400,520112.3812],[1684468800,520112.3812],[1684555200,520112.3812],[1684641600,520112.3812],[1684728000,520112.3812],[1684814400,520112.3812],[1684900800,520112.3812],[1684987200,520112.3812],[1685073600,520112.3812],[1685160000,520112.3812],[1685246400,520112.3812],[1685332800,520112.3812],[1685419200,520112.3812],[1685505600,520112.3812],[1685592000,520112.3812],[1685678400,520112.3812],[1685764800,520112.3812],[1685851200,520112.3812],[1685937600,520112.3812],[1686024000,520112.3812],[1686110400,520112.3812],[1686196800,520112.3812],[1686283200,520112.3812],[1686369600,520112.3812],[1686456000,520112.3812],[1686542400,520112.3812],[1686628800,520112.3812],[1686715200,520112.3812],[1686801600,520112.3812],[1686888000,520112.3812],[1686974400,520112.3812],[1687060800,520112.3812],[1687147200,520112.3812],[1687233600,520112.3812],[1687320000,520112.3812],[1687406400,520112.3812],[1687492800,520112.3812],[1687579200,520112.3812],[1687665600,520112.3812],[1687752000,520112.3812],[1687838400,520112.3812],[1687924800,520112.3812],[1688011200,520112.3812],[1688097600,520112.3812],[1688184000,520112.3812],[1688270400,520112.3812],[1688356800,520112.3812],[1688443200,520112.3812],[1688529600,520112.3812],[1688616000,520112.3812],[1688702400,520112.3812],[1688788800,520112.3812],[1688875200,520112.3812],[1688961600,520112.3812],[1689048000,520112.3812],[1689134400,520112.3812],[1689220800,520112.3812],[1689307200,520112.3812],[1689393600,520112.3812],[1689480000,520112.3812],[1689566400,520112.3812],[1689652800,520112.3812],[1689739200,520112.3812],[1689825600,520112.3812],[1689912000,520112.3812],[1689998400,520112.3812],[1690084800,520112.3812],[1690171200,520112.3812],[1690257600,520112.3812],[1690344000,520112.3812],[1690430400,520112.3812],[1690516800,520112.3812],[1690603200,520112.3812],[1690689600,520112.3812],[1690776000,520112.3812],[1690862400,520112.3812],[1690948800,520112.3812],[1691035200,520112.3812],[1691121600,520112.3812],[1691208000,520112.3812],[1691294400,520112.3812],[1691380800,520112.3812],[1691467200,520112.3812],[1691553600,520112.3812],[1691640000,520112.3812],[1691726400,520112.3812],[1691812800,520112.3812],[1691899200,520112.3812],[1691985600,520112.3812],[1692072000,520112.3812],[1692158400,520112.3812],[1692244800,520112.3812],[1692331200,520112.3812],[1692417600,520112.3812],[1692504000,520112.3812],[1692590400,520112.3812],[1692676800,520112.3812],[1692763200,520112.3812],[1692849600,520112.3812],[1692936000,520112.3812],[1693022400,520112.3812],[1693108800,520112.3812],[1693195200,520112.3812],[1693281600,520112.3812],[1693368000,520112.3812],[1693454400,520112.3812],[1693540800,520112.3812],[1693627200,520112.3812],[1693713600,520112.3812],[1693800000,520112.3812],[1693886400,520112.3812],[1693972800,520112.3812],[1694059200,520112.3812],[1694145600,520112.3812],[1694232000,520112.3812],[1694318400,520112.3812],[1694404800,520112.3812],[1694491200,520112.3812],[1694577600,520112.3812],[1694664000,520112.3812],[1694750400,520112.3812],[1694836800,520112.3812],[1694923200,520112.3812],[1695009600,520112.3812],[1695096000,520112.3812],[1695182400,520112.3812],[1695268800,520112.3812],[1695355200,520112.3812],[1695441600,520112.3812],[1695528000,520112.3812],[1695614400,520112.3812],[1695700800,520112.3812],[1695787200,520112.3812],[1695873600,520112.3812],[1695960000,520112.3812],[1696046400,520112.3812],[1696132800,520112.3812],[1696219200,520112.3812],[1696305600,520112.3812],[1696392000,520112.3812],[1696478400,520112.3812],[1696564800,520112.3812],[1696651200,520112.3812],[1696737600,520112.3812],[1696824000,520112.3812],[1696910400,520112.3812],[1696996800,520112.3812],[1697083200,520112.3812],[1697169600,520112.3812],[1697256000,520112.3812],[1697342400,520112.3812],[1697428800,520112.3812],[1697515200,520112.3812],[1697601600,520112.3812],[1697688000,520112.3812],[1697774400,520112.3812],[1697860800,520112.3812],[1697947200,520112.3812],[1698033600,520112.3812],[1698120000,520112.3812],[1698206400,520112.3812],[1698292800,520112.3812],[1698379200,520112.3812],[1698465600,520112.3812],[1698552000,520112.3812],[1698638400,520112.3812],[1698724800,520112.3812],[1698811200,520112.3812],[1698897600,520112.3812],[1698984000,520112.3812],[1699070400,520112.3812],[1699156800,520112.3812],[1699246800,520112.3812],[1699333200,520112.3812],[1699419600,520112.3812],[1699506000,520112.3812],[1699592400,520112.3812],[1699678800,520112.3812],[1699765200,520112.3812],[1699851600,520112.3812],[1699938000,520112.3812],[1700024400,520112.3812],[1700110800,520112.3812],[1700197200,520112.3812],[1700283600,520112.3812],[1700370000,520112.3812],[1700456400,520112.3812],[1700542800,520112.3812],[1700629200,520112.3812],[1700715600,520112.3812],[1700802000,520112.3812],[1700888400,520112.3812],[1700974800,520112.3812],[1701061200,520112.3812],[1701147600,520112.3812],[1701234000,520112.3812],[1701320400,520112.3812],[1701406800,520112.3812],[1701493200,520112.3812],[1701579600,520112.3812],[1701666000,520112.3812],[1701752400,520112.3812],[1701838800,520112.3812],[1701925200,520112.3812],[1702011600,520112.3812],[1702098000,520112.3812],[1702184400,520112.3812],[1702270800,520112.3812],[1702357200,520112.3812],[1702443600,520112.3812],[1702530000,520112.3812],[1702616400,520112.3812],[1702702800,520112.3812],[1702789200,520112.3812],[1702875600,520112.3812],[1702962000,520112.3812],[1703048400,520112.3812],[1703134800,520112.3812],[1703221200,520112.3812],[1703307600,520112.3812],[1703394000,520112.3812],[1703480400,520112.3812],[1703566800,520112.3812],[1703653200,520112.3812],[1703739600,520112.3812],[1703826000,520112.3812],[1703912400,520112.3812],[1703998800,520112.3812],[1704085200,520112.3812],[1704171600,520112.3812],[1704258000,520112.3812],[1704344400,520112.3812],[1704430800,520112.3812],[1704517200,520112.3812],[1704603600,520112.3812],[1704690000,520112.3812],[1704776400,520112.3812],[1704862800,520112.3812],[1704949200,520112.3812],[1705035600,520112.3812],[1705122000,520112.3812],[1705208400,520112.3812],[1705294800,520112.3812],[1705381200,520112.3812],[1705467600,520112.3812],[1705554000,520112.3812],[1705640400,520112.3812],[1705726800,520112.3812],[1705813200,520112.3812],[1705899600,520112.3812],[1705986000,520112.3812],[1706072400,520112.3812],[1706158800,520112.3812],[1706245200,520112.3812],[1706331600,520112.3812],[1706418000,520112.3812],[1706504400,520112.3812],[1706590800,520112.3812],[1706677200,520112.3812],[1706763600,520112.3812],[1706850000,520112.3812],[1706936400,520112.3812],[1707022800,520112.3812],[1707109200,520112.3812],[1707195600,520112.3812],[1707282000,520112.3812],[1707368400,520112.3812],[1707454800,520112.3812],[1707541200,520112.3812],[1707627600,520112.3812],[1707714000,520112.3812],[1707800400,520112.3812],[1707886800,520112.3812],[1707973200,520112.3812],[1708059600,520112.3812],[1708146000,520112.3812],[1708232400,520112.3812],[1708318800,520112.3812],[1708405200,520112.3812],[1708491600,520112.3812],[1708578000,520112.3812],[1708664400,520112.3812],[1708750800,520112.3812],[1708837200,520112.3812],[1708923600,520112.3812],[1709010000,520112.3812],[1709096400,520112.3812],[1709182800,520112.3812],[1709269200,520112.3812],[1709355600,520112.3812],[1709442000,520112.3812],[1709528400,520112.3812],[1709614800,520112.3812],[1709701200,520112.3812],[1709787600,520112.3812],[1709874000,520112.3812],[1709960400,520112.3812],[1710046800,520112.3812],[1710129600,520112.3812],[1710216000,520112.3812],[1710302400,520112.3812],[1710388800,520112.3812],[1710475200,520112.3812],[1710561600,520112.3812],[1710648000,520112.3812],[1710734400,520112.3812],[1710820800,520112.3812],[1710907200,520112.3812],[1710993600,520112.3812],[1711080000,520112.3812],[1711166400,520112.3812],[1711252800,520112.3812],[1711339200,520112.3812],[1711425600,520112.3812],[1711512000,520112.3812],[1711598400,520112.3812],[1711684800,520112.3812],[1711771200,520112.3812],[1711857600,520112.3812],[1711944000,520112.3812],[1712030400,520112.3812],[1712116800,520112.3812],[1712203200,520112.3812],[1712289600,520112.3812],[1712376000,520112.3812],[1712462400,520112.3812],[1712548800,520112.3812],[1712635200,520112.3812],[1712721600,520112.3812],[1712808000,520112.3812],[1712894400,520112.3812],[1712980800,520112.3812],[1713067200,520112.3812],[1713153600,520112.3812],[1713240000,520112.3812],[1713326400,520112.3812],[1713412800,520112.3812],[1713499200,520112.3812],[1713585600,520112.3812],[1713672000,520112.3812],[1713758400,520112.3812],[1713844800,520112.3812],[1713931200,520112.3812],[1714017600,520112.3812],[1714104000,520112.3812],[1714190400,520112.3812],[1714276800,520112.3812],[1714363200,520112.3812],[1714449600,520112.3812],[1714536000,520112.3812],[1714622400,520112.3812],[1714708800,520112.3812],[1714795200,520112.3812],[1714881600,520112.3812],[1714968000,520112.3812],[1715054400,520112.3812],[1715140800,520112.3812],[1715227200,520112.3812],[1715313600,520112.3812],[1715400000,520112.3812],[1715486400,520112.3812],[1715572800,520112.3812],[1715659200,520112.3812],[1715745600,520112.3812],[1715832000,520112.3812],[1715918400,520112.3812],[1716004800,520112.3812],[1716091200,520112.3812],[1716177600,520112.3812],[1716264000,520112.3812],[1716350400,520112.3812],[1716436800,520112.3812],[1716523200,520112.3812],[1716609600,520112.3812],[1716696000,520112.3812],[1716782400,520112.3812],[1716868800,520112.3812],[1716955200,520112.3812],[1717041600,520112.3812],[1717128000,520112.3812],[1717214400,520112.3812],[1717300800,520112.3812],[1717387200,520112.3812],[1717473600,573544.42390000005],[1717560000,573544.42390000005],[1717646400,573544.42390000005],[1717732800,573544.42390000005],[1717819200,573544.42390000005],[1717905600,573544.42390000005],[1717992000,573544.42390000005],[1718078400,573544.42390000005],[1718164800,573544.42390000005],[1718251200,573544.42390000005],[1718337600,573544.42390000005],[1718424000,573544.42390000005],[1718510400,573544.42390000005],[1718596800,573544.42390000005],[1718683200,573544.42390000005],[1718769600,573544.42390000005],[1718856000,573544.42390000005],[1718942400,573544.42390000005],[1719028800,573544.42390000005],[1719115200,573544.42390000005],[1719201600,573544.42390000005],[1719288000,573544.42390000005],[1719374400,573544.42390000005],[1719460800,573544.42390000005],[1719547200,573544.42390000005],[1719633600,573544.42390000005],[1719720000,573544.42390000005],[1719806400,573544.42390000005],[1719892800,626131.73510000005],[1719979200,626131.73510000005],[1720065600,626131.73510000005],[1720152000,626131.73510000005],[1720238400,626131.73510000005],[1720324800,626131.73510000005],[1720411200,626131.73510000005],[1720497600,626131.73510000005],[1720584000,626131.73510000005],[1720670400,626131.73510000005],[1720756800,626131.73510000005],[1720843200,626131.73510000005],[1720929600,626131.73510000005],[1721016000,626131.73510000005],[1721102400,626131.73510000005],[1721188800,626131.73510000005],[1721275200,626131.73510000005],[1721361600,626131.73510000005],[1721448000,626131.73510000005],[1721534400,626131.73510000005],[1721620800,626131.73510000005],[1721707200,626131.73510000005],[1721793600,626131.73510000005],[1721880000,626131.73510000005],[1721966400,626131.73510000005],[1722052800,626131.73510000005],[1722139200,626131.73510000005],[1722225600,626131.73510000005],[1722312000,626131.73510000005],[1722398400,626131.73510000005],[1722484800,626131.73510000005],[1722571200,626131.73510000005],[1722657600,626131.73510000005],[1722744000,626131.73510000005],[1722830400,626131.73510000005],[1722916800,626131.73510000005],[1723003200,626131.73510000005],[1723089600,626131.73510000005],[1723176000,626131.73510000005],[1723262400,626131.73510000005],[1723348800,626131.73510000005],[1723435200,626131.73510000005],[1723521600,626131.73510000005],[1723608000,626131.73510000005],[1723694400,626131.73510000005],[1723780800,626131.73510000005],[1723867200,626131.73510000005],[1723953600,626131.73510000005],[1724040000,626131.73510000005],[1724126400,626131.73510000005],[1724212800,626131.73510000005],[1724299200,626131.73510000005],[1724385600,626131.73510000005],[1724472000,626131.73510000005],[1724558400,626131.73510000005],[1724644800,626131.73510000005],[1724731200,626131.73510000005],[1724817600,626131.73510000005],[1724904000,626131.73510000005],[1724990400,626131.73510000005],[1725076800,626131.73510000005],[1725163200,626131.73510000005],[1725249600,626131.73510000005],[1725336000,626131.73510000005],[1725422400,626131.73510000005],[1725508800,626131.73510000005],[1725595200,626131.73510000005],[1725681600,626131.73510000005],[1725768000,626131.73510000005],[1725854400,626131.73510000005],[1725940800,626131.73510000005],[1726027200,626131.73510000005],[1726113600,626131.73510000005],[1726200000,626131.73510000005],[1726286400,626131.73510000005],[1726372800,626131.73510000005],[1726459200,626131.73510000005],[1726545600,626131.73510000005],[1726632000,626131.73510000005],[1726718400,626131.73510000005],[1726804800,626131.73510000005],[1726891200,626131.73510000005],[1726977600,626131.73510000005],[1727064000,626131.73510000005],[1727150400,626131.73510000005],[1727236800,626131.73510000005],[1727323200,626131.73510000005],[1727409600,626131.73510000005],[1727496000,626131.73510000005],[1727582400,626131.73510000005],[1727668800,626131.73510000005],[1727755200,626131.73510000005],[1727841600,626131.73510000005],[1727928000,626131.73510000005],[1728014400,626131.73510000005],[1728100800,626131.73510000005],[1728187200,626131.73510000005],[1728273600,626131.73510000005],[1728360000,626131.73510000005],[1728446400,626131.73510000005],[1728532800,626131.73510000005],[1728619200,626131.73510000005],[1728705600,626131.73510000005],[1728792000,626131.73510000005],[1728878400,626131.73510000005],[1728964800,626131.73510000005],[1729051200,626131.73510000005],[1729137600,626131.73510000005],[1729224000,626131.73510000005],[1729310400,626131.73510000005],[1729396800,626131.73510000005],[1729483200,626131.73510000005],[1729569600,626131.73510000005],[1729656000,626131.73510000005],[1729742400,626131.73510000005],[1729828800,626131.73510000005],[1729915200,626131.73510000005],[1730001600,626131.73510000005],[1730088000,626131.73510000005],[1730174400,626131.73510000005],[1730260800,626131.73510000005],[1730347200,626131.73510000005],[1730433600,626131.73510000005],[1730520000,626131.73510000005],[1730606400,626131.73510000005],[1730696400,626131.73510000005],[1730782800,626131.73510000005],[1730869200,626131.73510000005],[1730955600,626131.73510000005],[1731042000,626131.73510000005],[1731128400,626131.73510000005],[1731214800,626131.73510000005],[1731301200,626131.73510000005],[1731387600,626131.73510000005],[1731474000,626131.73510000005],[1731560400,626131.73510000005],[1731646800,626131.73510000005],[1731733200,626131.73510000005],[1731819600,626131.73510000005],[1731906000,626131.73510000005],[1731992400,626131.73510000005],[1732078800,626131.73510000005],[1732165200,626131.73510000005],[1732251600,626131.73510000005],[1732338000,626131.73510000005],[1732424400,626131.73510000005],[1732510800,626131.73510000005],[1732597200,626131.73510000005],[1732683600,626131.73510000005],[1732770000,626131.73510000005],[1732856400,626131.73510000005],[1732942800,626131.73510000005],[1733029200,626131.73510000005],[1733115600,626131.73510000005],[1733202000,626131.73510000005],[1733288400,626131.73510000005],[1733374800,626131.73510000005],[1733461200,626131.73510000005],[1733547600,626131.73510000005],[1733634000,626131.73510000005],[1733720400,626131.73510000005],[1733806800,626131.73510000005],[1733893200,626131.73510000005],[1733979600,626131.73510000005],[1734066000,626131.73510000005],[1734152400,626131.73510000005],[1734238800,626131.73510000005],[1734325200,626131.73510000005],[1734411600,626131.73510000005],[1734498000,626131.73510000005],[1734584400,626131.73510000005],[1734670800,626131.73510000005],[1734757200,626131.73510000005],[1734843600,626131.73510000005],[1734930000,626131.73510000005],[1735016400,626131.73510000005],[1735102800,626131.73510000005],[1735189200,626131.73510000005],[1735275600,626131.73510000005],[1735362000,626131.73510000005],[1735448400,626131.73510000005],[1735534800,626131.73510000005],[1735621200,626131.73510000005],[1735707600,626131.73510000005],[1735794000,626131.73510000005],[1735880400,626131.73510000005],[1735966800,626131.73510000005],[1736053200,626131.73510000005],[1736139600,626131.73510000005],[1736226000,626131.73510000005],[1736312400,626131.73510000005],[1736398800,626131.73510000005],[1736485200,626131.73510000005],[1736571600,626131.73510000005],[1736658000,626131.73510000005],[1736744400,626131.73510000005],[1736830800,626131.73510000005],[1736917200,626131.73510000005],[1737003600,626131.73510000005],[1737090000,626131.73510000005],[1737176400,626131.73510000005],[1737262800,626131.73510000005],[1737349200,626131.73510000005],[1737435600,626131.73510000005],[1737522000,626131.73510000005],[1737608400,626131.73510000005],[1737694800,626131.73510000005],[1737781200,626131.73510000005],[1737867600,626131.73510000005],[1737954000,626131.73510000005],[1738040400,626131.73510000005],[1738126800,626131.73510000005],[1738213200,626131.73510000005],[1738299600,626131.73510000005],[1738386000,626131.73510000005],[1738472400,626131.73510000005],[1738558800,626131.73510000005],[1738645200,626131.73510000005],[1738731600,626131.73510000005],[1738818000,626131.73510000005],[1738904400,626131.73510000005],[1738990800,626131.73510000005],[1739077200,626131.73510000005],[1739163600,626131.73510000005],[1739250000,626131.73510000005],[1739336400,626131.73510000005],[1739422800,626131.73510000005],[1739509200,626131.73510000005],[1739595600,626131.73510000005],[1739682000,626131.73510000005],[1739768400,626131.73510000005],[1739854800,626131.73510000005],[1739941200,626131.73510000005],[1740027600,626131.73510000005],[1740114000,626131.73510000005],[1740200400,626131.73510000005],[1740286800,626131.73510000005],[1740373200,626131.73510000005],[1740459600,626131.73510000005],[1740546000,626131.73510000005],[1740632400,626131.73510000005],[1740718800,626131.73510000005],[1740805200,626131.73510000005],[1740891600,626131.73510000005],[1740978000,626131.73510000005],[1741064400,626131.73510000005],[1741150800,626131.73510000005],[1741237200,626131.73510000005],[1741323600,626131.73510000005],[1741410000,626131.73510000005],[1741496400,626131.73510000005],[1741579200,626131.73510000005],[1741665600,626131.73510000005],[1741752000,626131.73510000005],[1741838400,626131.73510000005],[1741924800,626131.73510000005],[1742011200,626131.73510000005],[1742097600,626131.73510000005],[1742184000,626131.73510000005],[1742270400,626131.73510000005],[1742356800,626131.73510000005],[1742443200,626131.73510000005],[1742529600,626131.73510000005],[1742616000,626131.73510000005],[1742702400,626131.73510000005],[1742788800,626131.73510000005],[1742875200,626131.73510000005],[1742961600,626131.73510000005],[1743048000,626131.73510000005],[1743134400,626131.73510000005],[1743220800,626131.73510000005],[1743307200,626131.73510000005],[1743393600,626131.73510000005],[1743480000,626131.73510000005],[1743566400,626131.73510000005],[1743652800,626131.73510000005],[1743739200,626131.73510000005],[1743825600,626131.73510000005],[1743912000,626131.73510000005],[1743998400,626131.73510000005],[1744084800,626131.73510000005],[1744171200,626131.73510000005],[1744257600,626131.73510000005],[1744344000,626131.73510000005],[1744430400,626131.73510000005],[1744516800,626131.73510000005],[1744603200,626131.73510000005],[1744689600,626131.73510000005],[1744776000,626131.73510000005],[1744862400,626131.73510000005],[1744948800,626131.73510000005],[1745035200,626131.73510000005],[1745121600,626131.73510000005],[1745208000,626131.73510000005],[1745294400,626131.73510000005],[1745380800,626131.73510000005],[1745467200,626131.73510000005],[1745553600,626131.73510000005],[1745640000,626131.73510000005],[1745726400,626131.73510000005],[1745812800,626131.73510000005],[1745899200,626131.73510000005],[1745985600,626131.73510000005],[1746072000,626131.73510000005],[1746158400,626131.73510000005],[1746244800,626131.73510000005],[1746331200,626131.73510000005],[1746417600,626131.73510000005],[1746504000,626131.73510000005],[1746590400,626131.73510000005],[1746676800,626131.73510000005],[1746763200,626131.73510000005],[1746849600,626131.73510000005],[1746936000,626131.73510000005],[1747022400,626131.73510000005],[1747108800,626131.73510000005],[1747195200,626131.73510000005],[1747281600,626131.73510000005],[1747368000,626131.73510000005],[1747454400,626131.73510000005],[1747540800,626131.73510000005],[1747627200,626131.73510000005],[1747713600,626131.73510000005],[1747800000,626131.73510000005],[1747886400,626131.73510000005],[1747972800,626131.73510000005],[1748059200,626131.73510000005],[1748145600,626131.73510000005],[1748232000,626131.73510000005],[1748318400,626131.73510000005],[1748404800,626131.73510000005],[1748491200,626131.73510000005],[1748577600,626131.73510000005],[1748664000,626131.73510000005],[1748750400,626131.73510000005],[1748836800,626131.73510000005],[1748923200,626131.73510000005],[1749009600,626131.73510000005],[1749096000,626131.73510000005],[1749182400,626131.73510000005],[1749268800,626131.73510000005],[1749355200,626131.73510000005],[1749441600,626131.73510000005],[1749528000,626131.73510000005],[1749614400,626131.73510000005],[1749700800,626131.73510000005],[1749787200,626131.73510000005],[1749873600,626131.73510000005],[1749960000,626131.73510000005],[1750046400,626131.73510000005],[1750132800,626131.73510000005],[1750219200,626131.73510000005],[1750305600,626131.73510000005],[1750392000,626131.73510000005],[1750478400,626131.73510000005],[1750564800,626131.73510000005],[1750651200,626131.73510000005],[1750737600,626131.73510000005],[1750824000,626131.73510000005],[1750910400,626131.73510000005],[1750996800,626131.73510000005],[1751083200,626131.73510000005],[1751169600,626131.73510000005],[1751256000,626131.73510000005],[1751342400,626131.73510000005],[1751428800,626131.73510000005],[1751515200,626131.73510000005],[1751601600,626131.73510000005],[1751688000,626131.73510000005],[1751774400,626131.73510000005],[1751860800,626131.73510000005],[1751947200,626131.73510000005],[1752033600,626131.73510000005],[1752120000,626131.73510000005],[1752206400,626131.73510000005],[1752292800,626131.73510000005],[1752379200,626131.73510000005],[1752465600,626131.73510000005],[1752552000,626131.73510000005],[1752638400,626131.73510000005],[1752724800,626131.73510000005],[1752811200,626131.73510000005],[1752897600,626131.73510000005],[1752984000,626131.73510000005],[1753070400,626131.73510000005],[1753156800,626131.73510000005],[1753243200,626131.73510000005],[1753329600,626131.73510000005],[1753416000,626131.73510000005],[1753502400,626131.73510000005],[1753588800,626131.73510000005],[1753675200,626131.73510000005],[1753761600,626131.73510000005],[1753848000,626131.73510000005],[1753934400,626131.73510000005],[1754020800,626131.73510000005],[1754107200,626131.73510000005],[1754193600,626131.73510000005],[1754280000,626131.73510000005],[1754366400,626131.73510000005],[1754452800,626131.73510000005],[1754539200,626131.73510000005],[1754625600,626131.73510000005],[1754712000,626131.73510000005],[1754798400,626131.73510000005],[1754884800,626131.73510000005],[1754971200,626131.73510000005],[1755057600,626131.73510000005],[1755144000,626131.73510000005],[1755230400,626131.73510000005],[1755316800,626131.73510000005],[1755403200,626131.73510000005],[1755489600,626131.73510000005],[1755576000,626131.73510000005],[1755662400,626131.73510000005],[1755748800,626131.73510000005],[1755835200,626131.73510000005],[1755921600,626131.73510000005],[1756008000,626131.73510000005],[1756094400,626131.73510000005],[1756180800,626131.73510000005],[1756267200,626131.73510000005],[1756353600,626131.73510000005],[1756440000,626131.73510000005],[1756526400,626131.73510000005],[1756612800,626131.73510000005],[1756699200,626131.73510000005],[1756785600,626131.73510000005],[1756872000,626131.73510000005],[1756958400,626131.73510000005],[1757044800,626131.73510000005],[1757131200,626131.73510000005],[1757217600,626131.73510000005],[1757304000,626131.73510000005],[1757390400,626131.73510000005],[1757476800,626131.73510000005],[1757563200,626131.73510000005],[1757649600,626131.73510000005],[1757736000,626131.73510000005],[1757822400,626131.73510000005],[1757908800,626131.73510000005],[1757995200,626131.73510000005],[1758081600,626131.73510000005],[1758168000,626131.73510000005],[1758254400,626131.73510000005],[1758340800,626131.73510000005],[1758427200,626131.73510000005],[1758513600,626131.73510000005],[1758600000,626131.73510000005],[1758686400,626131.73510000005],[1758772800,626131.73510000005],[1758859200,626131.73510000005],[1758945600,626131.73510000005],[1759032000,626131.73510000005],[1759118400,626131.73510000005],[1759204800,626131.73510000005],[1759291200,626131.73510000005],[1759377600,626131.73510000005],[1759464000,626131.73510000005],[1759550400,626131.73510000005],[1759636800,626131.73510000005],[1759723200,626131.73510000005],[1759809600,626131.73510000005],[1759896000,626131.73510000005],[1759982400,626131.73510000005],[1760068800,626131.73510000005],[1760155200,626131.73510000005],[1760241600,626131.73510000005],[1760328000,626131.73510000005],[1760414400,626131.73510000005],[1760500800,626131.73510000005],[1760587200,626131.73510000005],[1760673600,626131.73510000005],[1760760000,626131.73510000005],[1760846400,626131.73510000005],[1760932800,626131.73510000005],[1761019200,626131.73510000005],[1761105600,626131.73510000005],[1761192000,626131.73510000005],[1761278400,626131.73510000005],[1761364800,626131.73510000005],[1761451200,626131.73510000005],[1761537600,626131.73510000005],[1761624000,626131.73510000005],[1761710400,626131.73510000005],[1761796800,626131.73510000005],[1761883200,626131.73510000005],[1761969600,626131.73510000005],[1762056000,626131.73510000005],[1762146000,626131.73510000005],[1762232400,626131.73510000005],[1762318800,626131.73510000005],[1762405200,626131.73510000005],[1762491600,626131.73510000005],[1762578000,626131.73510000005],[1762664400,626131.73510000005],[1762750800,626131.73510000005],[1762837200,626131.73510000005],[1762923600,626131.73510000005],[1763010000,626131.73510000005],[1763096400,626131.73510000005],[1763182800,626131.73510000005],[1763269200,626131.73510000005],[1763355600,626131.73510000005],[1763442000,626131.73510000005],[1763528400,626131.73510000005],[1763614800,626131.73510000005],[1763701200,626131.73510000005],[1763787600,626131.73510000005],[1763874000,626131.73510000005],[1763960400,626131.73510000005],[1764046800,626131.73510000005],[1764133200,626131.73510000005],[1764219600,626131.73510000005],[1764306000,626131.73510000005],[1764392400,626131.73510000005],[1764478800,626131.73510000005],[1764565200,626131.73510000005],[1764651600,626131.73510000005],[1764738000,626131.73510000005],[1764824400,626131.73510000005],[1764910800,626131.73510000005],[1764997200,626131.73510000005],[1765083600,626131.73510000005],[1765170000,626131.73510000005],[1765256400,626131.73510000005],[1765342800,626131.73510000005],[1765429200,626131.73510000005],[1765515600,626131.73510000005],[1765602000,626131.73510000005],[1765688400,626131.73510000005],[1765774800,626131.73510000005],[1765861200,626131.73510000005],[1765947600,626131.73510000005],[1766034000,626131.73510000005],[1766120400,626131.73510000005],[1766206800,626131.73510000005],[1766293200,626131.73510000005],[1766379600,626131.73510000005],[1766466000,626131.73510000005],[1766552400,626131.73510000005],[1766638800,626131.73510000005],[1766725200,626131.73510000005],[1766811600,626131.73510000005],[1766898000,626131.73510000005],[1766984400,626131.73510000005],[1767070800,626131.73510000005],[1767157200,626131.73510000005],[1767243600,626131.73510000005],[1767330000,626131.73510000005],[1767416400,626131.73510000005],[1767502800,626131.73510000005],[1767589200,626131.73510000005],[1767675600,626131.73510000005],[1767762000,626131.73510000005],[1767848400,626131.73510000005],[1767934800,626131.73510000005],[1768021200,626131.73510000005],[1768107600,626131.73510000005],[1768194000,626131.73510000005],[1768280400,626131.73510000005],[1768366800,626131.73510000005],[1768453200,626131.73510000005],[1768539600,626131.73510000005],[1768626000,626131.73510000005],[1768712400,626131.73510000005],[1768798800,626131.73510000005],[1768885200,626131.73510000005],[1768971600,626131.73510000005],[1769058000,626131.73510000005],[1769144400,626131.73510000005],[1769230800,626131.73510000005],[1769317200,626131.73510000005],[1769403600,626131.73510000005],[1769490000,626131.73510000005],[1769576400,626131.73510000005],[1769662800,626131.73510000005],[1769749200,626131.73510000005],[1769835600,626131.73510000005],[1769922000,626131.73510000005],[1770008400,626131.73510000005],[1770094800,626131.73510000005],[1770181200,626131.73510000005],[1770267600,626131.73510000005],[1770354000,626131.73510000005],[1770440400,626131.73510000005],[1770526800,626131.73510000005],[1770613200,626131.73510000005],[1770699600,626131.73510000005],[1770786000,626131.73510000005],[1770872400,626131.73510000005],[1770958800,626131.73510000005],[1771045200,626131.73510000005],[1771131600,626131.73510000005],[1771218000,626131.73510000005],[1771304400,626131.73510000005],[1771390800,626131.73510000005],[1771477200,626131.73510000005],[1771563600,626131.73510000005],[1771650000,626131.73510000005],[1771736400,626131.73510000005],[1771822800,626131.73510000005],[1771909200,626131.73510000005],[1771995600,626131.73510000005],[1772082000,626131.73510000005],[1772168400,626131.73510000005],[1772254800,626131.73510000005],[1772341200,626131.73510000005],[1772427600,626131.73510000005],[1772514000,626131.73510000005],[1772600400,626131.73510000005],[1772686800,626131.73510000005],[1772773200,626131.73510000005],[1772859600,626131.73510000005],[1772946000,626131.73510000005],[1773028800,626131.73510000005],[1773115200,626131.73510000005],[1773201600,626131.73510000005],[1773288000,626131.73510000005],[1773374400,626131.73510000005],[1773460800,626131.73510000005],[1773547200,626131.73510000005],[1773633600,626131.73510000005],[1773720000,626131.73510000005],[1773806400,626131.73510000005],[1773892800,626131.73510000005],[1773979200,626131.73510000005],[1774065600,626131.73510000005],[1774152000,626131.73510000005],[1774238400,626131.73510000005],[1774324800,626131.73510000005],[1774411200,626131.73510000005],[1774497600,626131.73510000005],[1774584000,626131.73510000005],[1774670400,626131.73510000005],[1774756800,626131.73510000005],[1774843200,626131.73510000005],[1774929600,626131.73510000005],[1775016000,626131.73510000005],[1775102400,626131.73510000005],[1775188800,626131.73510000005],[1775275200,626131.73510000005],[1775361600,626131.73510000005],[1775448000,626131.73510000005],[1775534400,626131.73510000005],[1775620800,626131.73510000005],[1775707200,626131.73510000005],[1775793600,626131.73510000005],[1775880000,626131.73510000005],[1775966400,626131.73510000005],[1776052800,626131.73510000005],[1776139200,626131.73510000005],[1776225600,626131.73510000005],[1776312000,626131.73510000005],[1776398400,626131.73510000005],[1776484800,626131.73510000005],[1776571200,626131.73510000005],[1776657600,626131.73510000005],[1776744000,626131.73510000005],[1776830400,626131.73510000005],[1776916800,626131.73510000005],[1777003200,626131.73510000005],[1777089600,626131.73510000005],[1777176000,626131.73510000005],[1777262400,626131.73510000005],[1777348800,626131.73510000005],[1777435200,626131.73510000005],[1777521600,626131.73510000005],[1777608000,626131.73510000005],[1777694400,626131.73510000005],[1777780800,626131.73510000005],[1777867200,626131.73510000005],[1777953600,626131.73510000005],[1778040000,626131.73510000005],[1778126400,626131.73510000005],[1778212800,626131.73510000005],[1778299200,626131.73510000005],[1778385600,626131.73510000005],[1778472000,626131.73510000005],[1778558400,626131.73510000005],[1778644800,626131.73510000005],[1778731200,626131.73510000005],[1778817600,626131.73510000005],[1778904000,626131.73510000005],[1778990400,626131.73510000005],[1779076800,626131.73510000005],[1779163200,626131.73510000005],[1779249600,626131.73510000005],[1779336000,626131.73510000005],[1779422400,626131.73510000005],[1779508800,626131.73510000005],[1779595200,626131.73510000005],[1779681600,626131.73510000005],[1779768000,626131.73510000005],[1779854400,626131.73510000005],[1779940800,626131.73510000005],[1780027200,626131.73510000005],[1780113600,626131.73510000005],[1780200000,626131.73510000005],[1780286400,626131.73510000005],[1780372800,626131.73510000005],[1780459200,626131.73510000005],[1780545600,626131.73510000005],[1780632000,626131.73510000005],[1780718400,626131.73510000005],[1780804800,626131.73510000005],[1780891200,626131.73510000005],[1780977600,626131.73510000005],[1781064000,626131.73510000005],[1781150400,626131.73510000005],[1781236800,626131.73510000005],[1781323200,626131.73510000005],[1781409600,626131.73510000005],[1781496000,626131.73510000005],[1781582400,626131.73510000005],[1781668800,626131.73510000005],[1781755200,626131.73510000005],[1781841600,626131.73510000005],[1781928000,626131.73510000005],[1782014400,626131.73510000005],[1782100800,626131.73510000005],[1782187200,626131.73510000005],[1782273600,626131.73510000005],[1782360000,626131.73510000005],[1782446400,626131.73510000005],[1782532800,626131.73510000005],[1782619200,626131.73510000005],[1782705600,626131.73510000005],[1782792000,626131.73510000005],[1782878400,626131.73510000005],[1782964800,626131.73510000005],[1783051200,626131.73510000005],[1783137600,626131.73510000005],[1783224000,626131.73510000005],[1783310400,626131.73510000005],[1783396800,626131.73510000005],[1783483200,626131.73510000005],[1783569600,626131.73510000005],[1783656000,626131.73510000005],[1783742400,626131.73510000005],[1783828800,626131.73510000005],[1783915200,626131.73510000005],[1784001600,626131.73510000005],[1784088000,626131.73510000005],[1784174400,626131.73510000005],[1784260800,626131.73510000005],[1784347200,626131.73510000005],[1784433600,626131.73510000005],[1784520000,626131.73510000005],[1784606400,626131.73510000005],[1784692800,626131.73510000005],[1784779200,626131.73510000005],[1784865600,626131.73510000005],[1784952000,626131.73510000005],[1785038400,626131.73510000005],[1785124800,626131.73510000005],[1785211200,626131.73510000005],[1785297600,626131.73510000005],[1785384000,626131.73510000005],[1785470400,626131.73510000005],[1785556800,626131.73510000005],[1785643200,626131.73510000005],[1785729600,626131.73510000005],[1785816000,626131.73510000005],[1785902400,626131.73510000005],[1785988800,626131.73510000005],[1786075200,626131.73510000005],[1786161600,626131.73510000005],[1786248000,626131.73510000005],[1786334400,626131.73510000005],[1786420800,626131.73510000005],[1786507200,626131.73510000005],[1786593600,626131.73510000005],[1786680000,626131.73510000005],[1786766400,626131.73510000005],[1786852800,626131.73510000005],[1786939200,626131.73510000005],[1787025600,626131.73510000005],[1787112000,626131.73510000005],[1787198400,626131.73510000005],[1787284800,626131.73510000005],[1787371200,626131.73510000005],[1787457600,626131.73510000005],[1787544000,626131.73510000005],[1787630400,626131.73510000005],[1787716800,626131.73510000005],[1787803200,626131.73510000005],[1787889600,626131.73510000005],[1787976000,626131.73510000005],[1788062400,626131.73510000005],[1788148800,626131.73510000005],[1788235200,626131.73510000005],[1788321600,626131.73510000005],[1788408000,626131.73510000005],[1788494400,626131.73510000005],[1788580800,626131.73510000005],[1788667200,626131.73510000005],[1788753600,626131.73510000005],[1788840000,626131.73510000005],[1788926400,626131.73510000005],[1789012800,626131.73510000005],[1789099200,626131.73510000005],[1789185600,626131.73510000005],[1789272000,626131.73510000005],[1789358400,626131.73510000005],[1789444800,626131.73510000005],[1789531200,626131.73510000005],[1789617600,626131.73510000005],[1789704000,626131.73510000005],[1789790400,626131.73510000005],[1789876800,626131.73510000005],[1789963200,626131.73510000005],[1790049600,626131.73510000005],[1790136000,626131.73510000005],[1790222400,626131.73510000005],[1790308800,626131.73510000005],[1790395200,626131.73510000005],[1790481600,626131.73510000005],[1790568000,626131.73510000005],[1790654400,626131.73510000005],[1790740800,626131.73510000005],[1790827200,626131.73510000005],[1790913600,626131.73510000005],[1790971200,626131.73510000005]],"color":"","scatterMarkerSymbol":"none"},"EWO":{"name":"EWO","unit":"$","index":0,"seriesType":7,"values":[[970545600,18886.873500000002],[970632000,18886.873500000002],[970718400,18886.873500000002],[970804800,18886.873500000002],[970891200,18886.873500000002],[970977600,18886.873500000002],[971064000,18886.873500000002],[971150400,18886.873500000002],[971236800,18886.873500000002],[971323200,18886.873500000002],[971409600,18886.873500000002],[971496000,18886.873500000002],[971582400,18886.873500000002],[971668800,18886.873500000002],[971755200,18886.873500000002],[971841600,18886.873500000002],[971928000,18886.873500000002],[972014400,18886.873500000002],[972100800,18886.873500000002],[972187200,18886.873500000002],[972273600,18886.873500000002],[972360000,18886.873500000002],[972446400,18886.873500000002],[972532800,18886.873500000002],[972619200,18886.873500000002],[972705600,18886.873500000002],[972792000,18886.873500000002],[972882000,18886.873500000002],[972968400,18886.873500000002],[973054800,18886.873500000002],[973141200,18886.873500000002],[973227600,18886.873500000002],[973314000,36840.455499999996],[973400400,36840.455499999996],[973486800,36840.455499999996],[973573200,36840.455499999996],[973659600,36840.455499999996],[973746000,36840.455499999996],[973832400,36840.455499999996],[973918800,36840.455499999996],[974005200,36840.455499999996],[974091600,36840.455499999996],[974178000,36840.455499999996],[974264400,36840.455499999996],[974350800,36840.455499999996],[974437200,36840.455499999996],[974523600,36840.455499999996],[974610000,36840.455499999996],[974696400,36840.455499999996],[974782800,36840.455499999996],[974869200,36840.455499999996],[974955600,36840.455499999996],[975042000,36840.455499999996],[975128400,36840.455499999996],[975214800,36840.455499999996],[975301200,36840.455499999996],[975387600,36840.455499999996],[975474000,36840.455499999996],[975560400,36840.455499999996],[975646800,36840.455499999996],[975733200,36840.455499999996],[975819600,36840.455499999996],[975906000,36840.455499999996],[975992400,36840.455499999996],[976078800,36840.455499999996],[976165200,36840.455499999996],[976251600,36840.455499999996],[976338000,36840.455499999996],[976424400,36840.455499999996],[976510800,36840.455499999996],[976597200,36840.455499999996],[976683600,36840.455499999996],[976770000,36840.455499999996],[976856400,36840.455499999996],[976942800,36840.455499999996],[977029200,36840.455499999996],[977115600,36840.455499999996],[977202000,36840.455499999996],[977288400,36840.455499999996],[977374800,36840.455499999996],[977461200,36840.455499999996],[977547600,36840.455499999996],[977634000,36840.455499999996],[977720400,36840.455499999996],[977806800,36840.455499999996],[977893200,36840.455499999996],[977979600,36840.455499999996],[978066000,36840.455499999996],[978152400,36840.455499999996],[978238800,36840.455499999996],[978325200,36840.455499999996],[978411600,36840.455499999996],[978498000,55411.038999999997],[978584400,55411.038999999997],[978670800,55411.038999999997],[978757200,55411.038999999997],[978843600,55411.038999999997],[978930000,55411.038999999997],[979016400,55411.038999999997],[979102800,55411.038999999997],[979189200,55411.038999999997],[979275600,55411.038999999997],[979362000,55411.038999999997],[979448400,55411.038999999997],[979534800,55411.038999999997],[979621200,55411.038999999997],[979707600,55411.038999999997],[979794000,55411.038999999997],[979880400,55411.038999999997],[979966800,55411.038999999997],[980053200,55411.038999999997],[980139600,55411.038999999997],[980226000,55411.038999999997],[980312400,55411.038999999997],[980398800,55411.038999999997],[980485200,55411.038999999997],[980571600,55411.038999999997],[980658000,55411.038999999997],[980744400,55411.038999999997],[980830800,55411.038999999997],[980917200,55411.038999999997],[981003600,55411.038999999997],[981090000,56187.589399999997],[981176400,56187.589399999997],[981262800,56187.589399999997],[981349200,56187.589399999997],[981435600,56187.589399999997],[981522000,56187.589399999997],[981608400,56187.589399999997],[981694800,56187.589399999997],[981781200,56187.589399999997],[981867600,56187.589399999997],[981954000,56187.589399999997],[982040400,56187.589399999997],[982126800,56187.589399999997],[982213200,56187.589399999997],[982299600,56187.589399999997],[982386000,56187.589399999997],[982472400,56187.589399999997],[982558800,56187.589399999997],[982645200,56187.589399999997],[982731600,56187.589399999997],[982818000,56187.589399999997],[982904400,56187.589399999997],[982990800,56187.589399999997],[983077200,56187.589399999997],[983163600,56187.589399999997],[983250000,56187.589399999997],[983336400,56187.589399999997],[983422800,56187.589399999997],[983509200,58411.652900000001],[983595600,58411.652900000001],[983682000,58411.652900000001],[983768400,58411.652900000001],[983854800,58411.652900000001],[983941200,58411.652900000001],[984027600,58411.652900000001],[984114000,58411.652900000001],[984200400,58411.652900000001],[984286800,58411.652900000001],[984373200,58411.652900000001],[984459600,58411.652900000001],[984546000,58411.652900000001],[984632400,58411.652900000001],[984718800,58411.652900000001],[984805200,58411.652900000001],[984891600,58411.652900000001],[984978000,58411.652900000001],[985064400,58411.652900000001],[985150800,58411.652900000001],[985237200,58411.652900000001],[985323600,58411.652900000001],[985410000,58411.652900000001],[985496400,58411.652900000001],[985582800,58411.652900000001],[985669200,58411.652900000001],[985755600,58411.652900000001],[985842000,58411.652900000001],[985928400,58411.652900000001],[986014800,58411.652900000001],[986101200,58411.652900000001],[986184000,58411.652900000001],[986270400,58411.652900000001],[986356800,58839.609100000001],[986443200,58839.609100000001],[986529600,58839.609100000001],[986616000,58839.609100000001],[986702400,58839.609100000001],[986788800,58839.609100000001],[986875200,58839.609100000001],[986961600,58839.609100000001],[987048000,58839.609100000001],[987134400,58839.609100000001],[987220800,58839.609100000001],[987307200,58839.609100000001],[987393600,58839.609100000001],[987480000,58839.609100000001],[987566400,58839.609100000001],[987652800,58839.609100000001],[987739200,58839.609100000001],[987825600,58839.609100000001],[987912000,58839.609100000001],[987998400,58839.609100000001],[988084800,58839.609100000001],[988171200,58839.609100000001],[988257600,58839.609100000001],[988344000,58839.609100000001],[988430400,58839.609100000001],[988516800,58839.609100000001],[988603200,58839.609100000001],[988689600,58839.609100000001],[988776000,58839.609100000001],[988862400,58839.609100000001],[988948800,58839.609100000001],[989035200,58839.609100000001],[989121600,58839.609100000001],[989208000,58839.609100000001],[989294400,58839.609100000001],[989380800,58839.609100000001],[989467200,58839.609100000001],[989553600,58839.609100000001],[989640000,58839.609100000001],[989726400,58839.609100000001],[989812800,58839.609100000001],[989899200,58839.609100000001],[989985600,58839.609100000001],[990072000,58839.609100000001],[990158400,58839.609100000001],[990244800,58839.609100000001],[990331200,58839.609100000001],[990417600,58839.609100000001],[990504000,58839.609100000001],[990590400,58839.609100000001],[990676800,58839.609100000001],[990763200,58839.609100000001],[990849600,58839.609100000001],[990936000,58839.609100000001],[991022400,58839.609100000001],[991108800,58839.609100000001],[991195200,58839.609100000001],[991281600,58839.609100000001],[991368000,58839.609100000001],[991454400,59922.858800000002],[991540800,59922.858800000002],[991627200,59922.858800000002],[991713600,59922.858800000002],[991800000,59922.858800000002],[991886400,59922.858800000002],[991972800,59922.858800000002],[992059200,59922.858800000002],[992145600,59922.858800000002],[992232000,59922.858800000002],[992318400,59922.858800000002],[992404800,59922.858800000002],[992491200,59922.858800000002],[992577600,59922.858800000002],[992664000,59922.858800000002],[992750400,59922.858800000002],[992836800,59922.858800000002],[992923200,59922.858800000002],[993009600,59922.858800000002],[993096000,59922.858800000002],[993182400,59922.858800000002],[993268800,59922.858800000002],[993355200,59922.858800000002],[993441600,59922.858800000002],[993528000,59922.858800000002],[993614400,59922.858800000002],[993700800,59922.858800000002],[993787200,59922.858800000002],[993873600,59922.858800000002],[993960000,59922.858800000002],[994046400,59922.858800000002],[994132800,59922.858800000002],[994219200,59922.858800000002],[994305600,59922.858800000002],[994392000,59922.858800000002],[994478400,59922.858800000002],[994564800,59922.858800000002],[994651200,59922.858800000002],[994737600,59922.858800000002],[994824000,59922.858800000002],[994910400,59922.858800000002],[994996800,59922.858800000002],[995083200,59922.858800000002],[995169600,59922.858800000002],[995256000,59922.858800000002],[995342400,59922.858800000002],[995428800,59922.858800000002],[995515200,59922.858800000002],[995601600,59922.858800000002],[995688000,59922.858800000002],[995774400,59922.858800000002],[995860800,59922.858800000002],[995947200,59922.858800000002],[996033600,59922.858800000002],[996120000,59922.858800000002],[996206400,59922.858800000002],[996292800,59922.858800000002],[996379200,59922.858800000002],[996465600,59922.858800000002],[996552000,59922.858800000002],[996638400,59922.858800000002],[996724800,59922.858800000002],[996811200,61831.477700000003],[996897600,61831.477700000003],[996984000,61831.477700000003],[997070400,61831.477700000003],[997156800,61831.477700000003],[997243200,61831.477700000003],[997329600,61831.477700000003],[997416000,61831.477700000003],[997502400,61831.477700000003],[997588800,61831.477700000003],[997675200,61831.477700000003],[997761600,61831.477700000003],[997848000,61831.477700000003],[997934400,61831.477700000003],[998020800,61831.477700000003],[998107200,61831.477700000003],[998193600,61831.477700000003],[998280000,61831.477700000003],[998366400,61831.477700000003],[998452800,61831.477700000003],[998539200,61831.477700000003],[998625600,61831.477700000003],[998712000,61831.477700000003],[998798400,61831.477700000003],[998884800,61831.477700000003],[998971200,61831.477700000003],[999057600,61831.477700000003],[999144000,61831.477700000003],[999230400,61831.477700000003],[999316800,61831.477700000003],[999403200,61831.477700000003],[999489600,61831.477700000003],[999576000,61831.477700000003],[999662400,61831.477700000003],[999748800,61831.477700000003],[999835200,61831.477700000003],[999921600,61831.477700000003],[1000008000,61831.477700000003],[1000094400,61831.477700000003],[1000180800,61831.477700000003],[1000267200,61831.477700000003],[1000353600,61831.477700000003],[1000440000,61831.477700000003],[1000526400,61831.477700000003],[1000612800,61831.477700000003],[1000699200,61831.477700000003],[1000785600,61831.477700000003],[1000872000,61831.477700000003],[1000958400,61831.477700000003],[1001044800,61831.477700000003],[1001131200,61831.477700000003],[1001217600,61831.477700000003],[1001304000,61831.477700000003],[1001390400,61831.477700000003],[1001476800,61831.477700000003],[1001563200,61831.477700000003],[1001649600,61831.477700000003],[1001736000,61831.477700000003],[1001822400,61831.477700000003],[1001908800,61831.477700000003],[1001995200,62547.830399999999],[1002081600,62547.830399999999],[1002168000,62547.830399999999],[1002254400,62547.830399999999],[1002340800,62547.830399999999],[1002427200,62547.830399999999],[1002513600,62547.830399999999],[1002600000,62547.830399999999],[1002686400,62547.830399999999],[1002772800,62547.830399999999],[1002859200,62547.830399999999],[1002945600,62547.830399999999],[1003032000,62547.830399999999],[1003118400,62547.830399999999],[1003204800,62547.830399999999],[1003291200,62547.830399999999],[1003377600,62547.830399999999],[1003464000,62547.830399999999],[1003550400,62547.830399999999],[1003636800,62547.830399999999],[1003723200,62547.830399999999],[1003809600,62547.830399999999],[1003896000,62547.830399999999],[1003982400,62547.830399999999],[1004068800,62547.830399999999],[1004155200,62547.830399999999],[1004241600,62547.830399999999],[1004331600,62547.830399999999],[1004418000,62547.830399999999],[1004504400,62547.830399999999],[1004590800,62547.830399999999],[1004677200,75439.2932],[1004763600,75439.2932],[1004850000,75439.2932],[1004936400,75439.2932],[1005022800,75439.2932],[1005109200,75439.2932],[1005195600,75439.2932],[1005282000,75439.2932],[1005368400,75439.2932],[1005454800,75439.2932],[1005541200,75439.2932],[1005627600,75439.2932],[1005714000,75439.2932],[1005800400,75439.2932],[1005886800,75439.2932],[1005973200,75439.2932],[1006059600,75439.2932],[1006146000,75439.2932],[1006232400,75439.2932],[1006318800,75439.2932],[1006405200,75439.2932],[1006491600,75439.2932],[1006578000,75439.2932],[1006664400,75439.2932],[1006750800,75439.2932],[1006837200,75439.2932],[1006923600,75439.2932],[1007010000,75439.2932],[1007096400,75439.2932],[1007182800,75439.2932],[1007269200,75439.2932],[1007355600,75439.2932],[1007442000,89972.879700000005],[1007528400,89972.879700000005],[1007614800,89972.879700000005],[1007701200,89972.879700000005],[1007787600,89972.879700000005],[1007874000,89972.879700000005],[1007960400,89972.879700000005],[1008046800,89972.879700000005],[1008133200,89972.879700000005],[1008219600,89972.879700000005],[1008306000,89972.879700000005],[1008392400,89972.879700000005],[1008478800,89972.879700000005],[1008565200,89972.879700000005],[1008651600,89972.879700000005],[1008738000,89972.879700000005],[1008824400,89972.879700000005],[1008910800,89972.879700000005],[1008997200,89972.879700000005],[1009083600,89972.879700000005],[1009170000,89972.879700000005],[1009256400,89972.879700000005],[1009342800,89972.879700000005],[1009429200,89972.879700000005],[1009515600,89972.879700000005],[1009602000,89972.879700000005],[1009688400,89972.879700000005],[1009774800,89972.879700000005],[1009861200,89972.879700000005],[1009947600,89972.879700000005],[1010034000,104665.9569],[1010120400,104665.9569],[1010206800,104665.9569],[1010293200,104665.9569],[1010379600,104665.9569],[1010466000,104665.9569],[1010552400,104665.9569],[1010638800,104665.9569],[1010725200,104665.9569],[1010811600,104665.9569],[1010898000,104665.9569],[1010984400,104665.9569],[1011070800,104665.9569],[1011157200,104665.9569],[1011243600,104665.9569],[1011330000,104665.9569],[1011416400,104665.9569],[1011502800,104665.9569],[1011589200,104665.9569],[1011675600,104665.9569],[1011762000,104665.9569],[1011848400,104665.9569],[1011934800,104665.9569],[1012021200,104665.9569],[1012107600,104665.9569],[1012194000,104665.9569],[1012280400,104665.9569],[1012366800,104665.9569],[1012453200,104665.9569],[1012539600,104665.9569],[1012626000,104665.9569],[1012712400,104665.9569],[1012798800,104665.9569],[1012885200,104665.9569],[1012971600,104665.9569],[1013058000,104665.9569],[1013144400,104665.9569],[1013230800,104665.9569],[1013317200,104665.9569],[1013403600,104665.9569],[1013490000,104665.9569],[1013576400,104665.9569],[1013662800,104665.9569],[1013749200,104665.9569],[1013835600,104665.9569],[1013922000,104665.9569],[1014008400,104665.9569],[1014094800,104665.9569],[1014181200,104665.9569],[1014267600,104665.9569],[1014354000,104665.9569],[1014440400,104665.9569],[1014526800,104665.9569],[1014613200,104665.9569],[1014699600,104665.9569],[1014786000,104665.9569],[1014872400,104665.9569],[1014958800,104665.9569],[1015045200,104665.9569],[1015131600,104665.9569],[1015218000,104665.9569],[1015304400,104665.9569],[1015390800,104665.9569],[1015477200,104665.9569],[1015563600,104665.9569],[1015650000,104665.9569],[1015736400,104665.9569],[1015822800,104665.9569],[1015909200,104665.9569],[1015995600,104665.9569],[1016082000,104665.9569],[1016168400,104665.9569],[1016254800,104665.9569],[1016341200,104665.9569],[1016427600,104665.9569],[1016514000,104665.9569],[1016600400,104665.9569],[1016686800,104665.9569],[1016773200,104665.9569],[1016859600,104665.9569],[1016946000,104665.9569],[1017032400,104665.9569],[1017118800,104665.9569],[1017205200,104665.9569],[1017291600,104665.9569],[1017378000,104665.9569],[1017464400,104665.9569],[1017550800,104665.9569],[1017637200,104665.9569],[1017723600,104665.9569],[1017810000,104665.9569],[1017896400,104665.9569],[1017982800,104665.9569],[1018069200,104665.9569],[1018155600,104665.9569],[1018238400,104665.9569],[1018324800,104665.9569],[1018411200,104665.9569],[1018497600,104665.9569],[1018584000,104665.9569],[1018670400,104665.9569],[1018756800,104665.9569],[1018843200,104665.9569],[1018929600,104665.9569],[1019016000,104665.9569],[1019102400,104665.9569],[1019188800,104665.9569],[1019275200,104665.9569],[1019361600,104665.9569],[1019448000,104665.9569],[1019534400,104665.9569],[1019620800,104665.9569],[1019707200,104665.9569],[1019793600,104665.9569],[1019880000,104665.9569],[1019966400,104665.9569],[1020052800,104665.9569],[1020139200,104665.9569],[1020225600,104665.9569],[1020312000,121221.6185],[1020398400,121221.6185],[1020484800,121221.6185],[1020571200,121221.6185],[1020657600,121221.6185],[1020744000,121221.6185],[1020830400,121221.6185],[1020916800,121221.6185],[1021003200,121221.6185],[1021089600,121221.6185],[1021176000,121221.6185],[1021262400,121221.6185],[1021348800,121221.6185],[1021435200,121221.6185],[1021521600,121221.6185],[1021608000,121221.6185],[1021694400,121221.6185],[1021780800,121221.6185],[1021867200,121221.6185],[1021953600,121221.6185],[1022040000,121221.6185],[1022126400,121221.6185],[1022212800,121221.6185],[1022299200,121221.6185],[1022385600,121221.6185],[1022472000,121221.6185],[1022558400,121221.6185],[1022644800,121221.6185],[1022731200,121221.6185],[1022817600,121221.6185],[1022904000,121221.6185],[1022990400,121221.6185],[1023076800,121221.6185],[1023163200,122111.98179999999],[1023249600,122111.98179999999],[1023336000,122111.98179999999],[1023422400,122111.98179999999],[1023508800,122111.98179999999],[1023595200,122111.98179999999],[1023681600,122111.98179999999],[1023768000,122111.98179999999],[1023854400,122111.98179999999],[1023940800,122111.98179999999],[1024027200,122111.98179999999],[1024113600,122111.98179999999],[1024200000,122111.98179999999],[1024286400,122111.98179999999],[1024372800,122111.98179999999],[1024459200,122111.98179999999],[1024545600,122111.98179999999],[1024632000,122111.98179999999],[1024718400,122111.98179999999],[1024804800,122111.98179999999],[1024891200,122111.98179999999],[1024977600,122111.98179999999],[1025064000,122111.98179999999],[1025150400,122111.98179999999],[1025236800,122111.98179999999],[1025323200,122111.98179999999],[1025409600,122111.98179999999],[1025496000,122111.98179999999],[1025582400,122920.42110000001],[1025668800,122920.42110000001],[1025755200,122920.42110000001],[1025841600,122920.42110000001],[1025928000,122920.42110000001],[1026014400,122920.42110000001],[1026100800,122920.42110000001],[1026187200,122920.42110000001],[1026273600,122920.42110000001],[1026360000,122920.42110000001],[1026446400,122920.42110000001],[1026532800,122920.42110000001],[1026619200,122920.42110000001],[1026705600,122920.42110000001],[1026792000,122920.42110000001],[1026878400,122920.42110000001],[1026964800,122920.42110000001],[1027051200,122920.42110000001],[1027137600,122920.42110000001],[1027224000,122920.42110000001],[1027310400,122920.42110000001],[1027396800,122920.42110000001],[1027483200,122920.42110000001],[1027569600,122920.42110000001],[1027656000,122920.42110000001],[1027742400,122920.42110000001],[1027828800,122920.42110000001],[1027915200,122920.42110000001],[1028001600,122920.42110000001],[1028088000,122920.42110000001],[1028174400,122920.42110000001],[1028260800,123275.2858],[1028347200,123275.2858],[1028433600,123275.2858],[1028520000,123275.2858],[1028606400,123275.2858],[1028692800,123275.2858],[1028779200,123275.2858],[1028865600,123275.2858],[1028952000,123275.2858],[1029038400,123275.2858],[1029124800,123275.2858],[1029211200,123275.2858],[1029297600,123275.2858],[1029384000,123275.2858],[1029470400,123275.2858],[1029556800,123275.2858],[1029643200,123275.2858],[1029729600,123275.2858],[1029816000,123275.2858],[1029902400,123275.2858],[1029988800,123275.2858],[1030075200,123275.2858],[1030161600,123275.2858],[1030248000,123275.2858],[1030334400,123275.2858],[1030420800,123275.2858],[1030507200,123275.2858],[1030593600,123275.2858],[1030680000,123275.2858],[1030766400,123275.2858],[1030852800,123275.2858],[1030939200,123275.2858],[1031025600,123275.2858],[1031112000,123275.2858],[1031198400,123275.2858],[1031284800,123275.2858],[1031371200,123275.2858],[1031457600,123275.2858],[1031544000,123275.2858],[1031630400,123275.2858],[1031716800,123275.2858],[1031803200,123275.2858],[1031889600,123275.2858],[1031976000,123275.2858],[1032062400,123275.2858],[1032148800,123275.2858],[1032235200,123275.2858],[1032321600,123275.2858],[1032408000,123275.2858],[1032494400,123275.2858],[1032580800,123275.2858],[1032667200,123275.2858],[1032753600,123275.2858],[1032840000,123275.2858],[1032926400,123275.2858],[1033012800,123275.2858],[1033099200,123275.2858],[1033185600,123275.2858],[1033272000,123275.2858],[1033358400,123275.2858],[1033444800,123275.2858],[1033531200,123987.378],[1033617600,123987.378],[1033704000,123987.378],[1033790400,123987.378],[1033876800,123987.378],[1033963200,123987.378],[1034049600,123987.378],[1034136000,123987.378],[1034222400,123987.378],[1034308800,123987.378],[1034395200,123987.378],[1034481600,123987.378],[1034568000,123987.378],[1034654400,123987.378],[1034740800,123987.378],[1034827200,123987.378],[1034913600,123987.378],[1035000000,123987.378],[1035086400,123987.378],[1035172800,123987.378],[1035259200,123987.378],[1035345600,123987.378],[1035432000,123987.378],[1035518400,123987.378],[1035604800,123987.378],[1035691200,123987.378],[1035781200,123987.378],[1035867600,123987.378],[1035954000,123987.378],[1036040400,123987.378],[1036126800,123987.378],[1036213200,123987.378],[1036299600,123987.378],[1036386000,123987.378],[1036472400,123987.378],[1036558800,123987.378],[1036645200,123987.378],[1036731600,123987.378],[1036818000,123987.378],[1036904400,123987.378],[1036990800,123987.378],[1037077200,123987.378],[1037163600,123987.378],[1037250000,123987.378],[1037336400,123987.378],[1037422800,123987.378],[1037509200,123987.378],[1037595600,123987.378],[1037682000,123987.378],[1037768400,123987.378],[1037854800,123987.378],[1037941200,123987.378],[1038027600,123987.378],[1038114000,123987.378],[1038200400,123987.378],[1038286800,123987.378],[1038373200,123987.378],[1038459600,123987.378],[1038546000,123987.378],[1038632400,123987.378],[1038718800,123987.378],[1038805200,123987.378],[1038891600,136811.84090000001],[1038978000,136811.84090000001],[1039064400,136811.84090000001],[1039150800,136811.84090000001],[1039237200,136811.84090000001],[1039323600,136811.84090000001],[1039410000,136811.84090000001],[1039496400,136811.84090000001],[1039582800,136811.84090000001],[1039669200,136811.84090000001],[1039755600,136811.84090000001],[1039842000,136811.84090000001],[1039928400,136811.84090000001],[1040014800,136811.84090000001],[1040101200,136811.84090000001],[1040187600,136811.84090000001],[1040274000,136811.84090000001],[1040360400,136811.84090000001],[1040446800,136811.84090000001],[1040533200,136811.84090000001],[1040619600,136811.84090000001],[1040706000,136811.84090000001],[1040792400,136811.84090000001],[1040878800,136811.84090000001],[1040965200,136811.84090000001],[1041051600,136811.84090000001],[1041138000,136811.84090000001],[1041224400,136811.84090000001],[1041310800,136811.84090000001],[1041397200,136811.84090000001],[1041483600,136811.84090000001],[1041570000,148584.6611],[1041656400,148584.6611],[1041742800,148584.6611],[1041829200,148584.6611],[1041915600,148584.6611],[1042002000,148584.6611],[1042088400,148584.6611],[1042174800,148584.6611],[1042261200,148584.6611],[1042347600,148584.6611],[1042434000,148584.6611],[1042520400,148584.6611],[1042606800,148584.6611],[1042693200,148584.6611],[1042779600,148584.6611],[1042866000,148584.6611],[1042952400,148584.6611],[1043038800,148584.6611],[1043125200,148584.6611],[1043211600,148584.6611],[1043298000,148584.6611],[1043384400,148584.6611],[1043470800,148584.6611],[1043557200,148584.6611],[1043643600,148584.6611],[1043730000,148584.6611],[1043816400,148584.6611],[1043902800,148584.6611],[1043989200,148584.6611],[1044075600,148584.6611],[1044162000,148584.6611],[1044248400,148584.6611],[1044334800,148942.6416],[1044421200,148942.6416],[1044507600,148942.6416],[1044594000,148942.6416],[1044680400,148942.6416],[1044766800,148942.6416],[1044853200,148942.6416],[1044939600,148942.6416],[1045026000,148942.6416],[1045112400,148942.6416],[1045198800,148942.6416],[1045285200,148942.6416],[1045371600,148942.6416],[1045458000,148942.6416],[1045544400,148942.6416],[1045630800,148942.6416],[1045717200,148942.6416],[1045803600,148942.6416],[1045890000,148942.6416],[1045976400,148942.6416],[1046062800,148942.6416],[1046149200,148942.6416],[1046235600,148942.6416],[1046322000,148942.6416],[1046408400,148942.6416],[1046494800,148942.6416],[1046581200,148942.6416],[1046667600,148942.6416],[1046754000,148942.6416],[1046840400,148942.6416],[1046926800,148942.6416],[1047013200,148942.6416],[1047099600,148942.6416],[1047186000,148942.6416],[1047272400,148942.6416],[1047358800,148942.6416],[1047445200,148942.6416],[1047531600,148942.6416],[1047618000,148942.6416],[1047704400,148942.6416],[1047790800,148942.6416],[1047877200,148942.6416],[1047963600,148942.6416],[1048050000,148942.6416],[1048136400,148942.6416],[1048222800,148942.6416],[1048309200,148942.6416],[1048395600,148942.6416],[1048482000,148942.6416],[1048568400,148942.6416],[1048654800,148942.6416],[1048741200,148942.6416],[1048827600,148942.6416],[1048914000,148942.6416],[1049000400,148942.6416],[1049086800,148942.6416],[1049173200,148942.6416],[1049259600,148942.6416],[1049346000,148942.6416],[1049432400,148942.6416],[1049518800,148942.6416],[1049605200,148942.6416],[1049688000,148942.6416],[1049774400,148942.6416],[1049860800,148942.6416],[1049947200,148942.6416],[1050033600,148942.6416],[1050120000,148942.6416],[1050206400,148942.6416],[1050292800,148942.6416],[1050379200,148942.6416],[1050465600,148942.6416],[1050552000,148942.6416],[1050638400,148942.6416],[1050724800,148942.6416],[1050811200,148942.6416],[1050897600,148942.6416],[1050984000,148942.6416],[1051070400,148942.6416],[1051156800,148942.6416],[1051243200,148942.6416],[1051329600,148942.6416],[1051416000,148942.6416],[1051502400,148942.6416],[1051588800,148942.6416],[1051675200,148942.6416],[1051761600,148942.6416],[1051848000,148942.6416],[1051934400,148942.6416],[1052020800,148942.6416],[1052107200,148942.6416],[1052193600,148942.6416],[1052280000,148942.6416],[1052366400,148942.6416],[1052452800,148942.6416],[1052539200,148942.6416],[1052625600,148942.6416],[1052712000,148942.6416],[1052798400,148942.6416],[1052884800,148942.6416],[1052971200,148942.6416],[1053057600,148942.6416],[1053144000,148942.6416],[1053230400,148942.6416],[1053316800,148942.6416],[1053403200,148942.6416],[1053489600,148942.6416],[1053576000,148942.6416],[1053662400,148942.6416],[1053748800,148942.6416],[1053835200,148942.6416],[1053921600,148942.6416],[1054008000,148942.6416],[1054094400,148942.6416],[1054180800,148942.6416],[1054267200,148942.6416],[1054353600,148942.6416],[1054440000,148942.6416],[1054526400,148942.6416],[1054612800,148942.6416],[1054699200,148942.6416],[1054785600,148942.6416],[1054872000,148942.6416],[1054958400,148942.6416],[1055044800,148942.6416],[1055131200,148942.6416],[1055217600,148942.6416],[1055304000,148942.6416],[1055390400,148942.6416],[1055476800,148942.6416],[1055563200,148942.6416],[1055649600,148942.6416],[1055736000,148942.6416],[1055822400,148942.6416],[1055908800,148942.6416],[1055995200,148942.6416],[1056081600,148942.6416],[1056168000,148942.6416],[1056254400,148942.6416],[1056340800,148942.6416],[1056427200,148942.6416],[1056513600,148942.6416],[1056600000,148942.6416],[1056686400,148942.6416],[1056772800,148942.6416],[1056859200,148942.6416],[1056945600,148942.6416],[1057032000,148942.6416],[1057118400,148942.6416],[1057204800,148942.6416],[1057291200,148942.6416],[1057377600,148942.6416],[1057464000,148942.6416],[1057550400,148942.6416],[1057636800,148942.6416],[1057723200,148942.6416],[1057809600,148942.6416],[1057896000,148942.6416],[1057982400,148942.6416],[1058068800,148942.6416],[1058155200,148942.6416],[1058241600,148942.6416],[1058328000,148942.6416],[1058414400,148942.6416],[1058500800,148942.6416],[1058587200,148942.6416],[1058673600,148942.6416],[1058760000,148942.6416],[1058846400,148942.6416],[1058932800,148942.6416],[1059019200,148942.6416],[1059105600,148942.6416],[1059192000,148942.6416],[1059278400,148942.6416],[1059364800,148942.6416],[1059451200,148942.6416],[1059537600,148942.6416],[1059624000,148942.6416],[1059710400,148942.6416],[1059796800,163180.4362],[1059883200,163180.4362],[1059969600,163180.4362],[1060056000,163180.4362],[1060142400,163180.4362],[1060228800,163180.4362],[1060315200,163180.4362],[1060401600,163180.4362],[1060488000,163180.4362],[1060574400,163180.4362],[1060660800,163180.4362],[1060747200,163180.4362],[1060833600,163180.4362],[1060920000,163180.4362],[1061006400,163180.4362],[1061092800,163180.4362],[1061179200,163180.4362],[1061265600,163180.4362],[1061352000,163180.4362],[1061438400,163180.4362],[1061524800,163180.4362],[1061611200,163180.4362],[1061697600,163180.4362],[1061784000,163180.4362],[1061870400,163180.4362],[1061956800,163180.4362],[1062043200,163180.4362],[1062129600,163180.4362],[1062216000,163180.4362],[1062302400,163180.4362],[1062388800,163180.4362],[1062475200,163180.4362],[1062561600,163180.4362],[1062648000,163180.4362],[1062734400,163180.4362],[1062820800,163180.4362],[1062907200,163180.4362],[1062993600,163180.4362],[1063080000,163180.4362],[1063166400,163180.4362],[1063252800,163180.4362],[1063339200,163180.4362],[1063425600,163180.4362],[1063512000,163180.4362],[1063598400,163180.4362],[1063684800,163180.4362],[1063771200,163180.4362],[1063857600,163180.4362],[1063944000,163180.4362],[1064030400,163180.4362],[1064116800,163180.4362],[1064203200,163180.4362],[1064289600,163180.4362],[1064376000,163180.4362],[1064462400,163180.4362],[1064548800,163180.4362],[1064635200,163180.4362],[1064721600,163180.4362],[1064808000,163180.4362],[1064894400,163180.4362],[1064980800,163180.4362],[1065067200,163180.4362],[1065153600,163180.4362],[1065240000,163180.4362],[1065326400,163180.4362],[1065412800,163180.4362],[1065499200,163180.4362],[1065585600,163180.4362],[1065672000,163180.4362],[1065758400,163180.4362],[1065844800,163180.4362],[1065931200,163180.4362],[1066017600,163180.4362],[1066104000,163180.4362],[1066190400,163180.4362],[1066276800,163180.4362],[1066363200,163180.4362],[1066449600,163180.4362],[1066536000,163180.4362],[1066622400,163180.4362],[1066708800,163180.4362],[1066795200,163180.4362],[1066881600,163180.4362],[1066968000,163180.4362],[1067054400,163180.4362],[1067140800,163180.4362],[1067230800,163180.4362],[1067317200,163180.4362],[1067403600,163180.4362],[1067490000,163180.4362],[1067576400,163180.4362],[1067662800,163180.4362],[1067749200,163180.4362],[1067835600,163180.4362],[1067922000,163180.4362],[1068008400,163180.4362],[1068094800,163180.4362],[1068181200,163180.4362],[1068267600,163180.4362],[1068354000,163180.4362],[1068440400,163180.4362],[1068526800,163180.4362],[1068613200,163180.4362],[1068699600,163180.4362],[1068786000,163180.4362],[1068872400,163180.4362],[1068958800,163180.4362],[1069045200,163180.4362],[1069131600,163180.4362],[1069218000,163180.4362],[1069304400,163180.4362],[1069390800,163180.4362],[1069477200,163180.4362],[1069563600,163180.4362],[1069650000,163180.4362],[1069736400,163180.4362],[1069822800,163180.4362],[1069909200,163180.4362],[1069995600,163180.4362],[1070082000,163180.4362],[1070168400,163180.4362],[1070254800,163180.4362],[1070341200,163180.4362],[1070427600,163180.4362],[1070514000,163180.4362],[1070600400,163180.4362],[1070686800,163180.4362],[1070773200,163180.4362],[1070859600,163180.4362],[1070946000,163180.4362],[1071032400,163180.4362],[1071118800,163180.4362],[1071205200,163180.4362],[1071291600,163180.4362],[1071378000,163180.4362],[1071464400,163180.4362],[1071550800,163180.4362],[1071637200,163180.4362],[1071723600,163180.4362],[1071810000,163180.4362],[1071896400,163180.4362],[1071982800,163180.4362],[1072069200,163180.4362],[1072155600,163180.4362],[1072242000,163180.4362],[1072328400,163180.4362],[1072414800,163180.4362],[1072501200,163180.4362],[1072587600,163180.4362],[1072674000,163180.4362],[1072760400,163180.4362],[1072846800,163180.4362],[1072933200,163180.4362],[1073019600,163180.4362],[1073106000,163180.4362],[1073192400,163180.4362],[1073278800,163180.4362],[1073365200,163180.4362],[1073451600,163180.4362],[1073538000,163180.4362],[1073624400,163180.4362],[1073710800,163180.4362],[1073797200,163180.4362],[1073883600,163180.4362],[1073970000,163180.4362],[1074056400,163180.4362],[1074142800,163180.4362],[1074229200,163180.4362],[1074315600,163180.4362],[1074402000,163180.4362],[1074488400,163180.4362],[1074574800,163180.4362],[1074661200,163180.4362],[1074747600,163180.4362],[1074834000,163180.4362],[1074920400,163180.4362],[1075006800,163180.4362],[1075093200,163180.4362],[1075179600,163180.4362],[1075266000,163180.4362],[1075352400,163180.4362],[1075438800,163180.4362],[1075525200,163180.4362],[1075611600,163180.4362],[1075698000,163180.4362],[1075784400,180471.29800000001],[1075870800,180471.29800000001],[1075957200,180471.29800000001],[1076043600,180471.29800000001],[1076130000,180471.29800000001],[1076216400,180471.29800000001],[1076302800,180471.29800000001],[1076389200,180471.29800000001],[1076475600,180471.29800000001],[1076562000,180471.29800000001],[1076648400,180471.29800000001],[1076734800,180471.29800000001],[1076821200,180471.29800000001],[1076907600,180471.29800000001],[1076994000,180471.29800000001],[1077080400,180471.29800000001],[1077166800,180471.29800000001],[1077253200,180471.29800000001],[1077339600,180471.29800000001],[1077426000,180471.29800000001],[1077512400,180471.29800000001],[1077598800,180471.29800000001],[1077685200,180471.29800000001],[1077771600,180471.29800000001],[1077858000,180471.29800000001],[1077944400,180471.29800000001],[1078030800,180471.29800000001],[1078117200,180471.29800000001],[1078203600,180471.29800000001],[1078290000,180471.29800000001],[1078376400,180471.29800000001],[1078462800,180471.29800000001],[1078549200,180471.29800000001],[1078635600,180471.29800000001],[1078722000,180471.29800000001],[1078808400,180471.29800000001],[1078894800,180471.29800000001],[1078981200,180471.29800000001],[1079067600,180471.29800000001],[1079154000,180471.29800000001],[1079240400,180471.29800000001],[1079326800,180471.29800000001],[1079413200,180471.29800000001],[1079499600,180471.29800000001],[1079586000,180471.29800000001],[1079672400,180471.29800000001],[1079758800,180471.29800000001],[1079845200,180471.29800000001],[1079931600,180471.29800000001],[1080018000,180471.29800000001],[1080104400,180471.29800000001],[1080190800,180471.29800000001],[1080277200,180471.29800000001],[1080363600,180471.29800000001],[1080450000,180471.29800000001],[1080536400,180471.29800000001],[1080622800,180471.29800000001],[1080709200,180471.29800000001],[1080795600,180471.29800000001],[1080882000,181741.0883],[1080968400,181741.0883],[1081054800,181741.0883],[1081137600,181741.0883],[1081224000,181741.0883],[1081310400,181741.0883],[1081396800,181741.0883],[1081483200,181741.0883],[1081569600,181741.0883],[1081656000,181741.0883],[1081742400,181741.0883],[1081828800,181741.0883],[1081915200,181741.0883],[1082001600,181741.0883],[1082088000,181741.0883],[1082174400,181741.0883],[1082260800,181741.0883],[1082347200,181741.0883],[1082433600,181741.0883],[1082520000,181741.0883],[1082606400,181741.0883],[1082692800,181741.0883],[1082779200,181741.0883],[1082865600,181741.0883],[1082952000,181741.0883],[1083038400,181741.0883],[1083124800,181741.0883],[1083211200,181741.0883],[1083297600,181741.0883],[1083384000,181741.0883],[1083470400,181741.0883],[1083556800,181741.0883],[1083643200,183110.16450000001],[1083729600,183110.16450000001],[1083816000,183110.16450000001],[1083902400,183110.16450000001],[1083988800,183110.16450000001],[1084075200,183110.16450000001],[1084161600,183110.16450000001],[1084248000,183110.16450000001],[1084334400,183110.16450000001],[1084420800,183110.16450000001],[1084507200,183110.16450000001],[1084593600,183110.16450000001],[1084680000,183110.16450000001],[1084766400,183110.16450000001],[1084852800,183110.16450000001],[1084939200,183110.16450000001],[1085025600,183110.16450000001],[1085112000,183110.16450000001],[1085198400,183110.16450000001],[1085284800,183110.16450000001],[1085371200,183110.16450000001],[1085457600,183110.16450000001],[1085544000,183110.16450000001],[1085630400,183110.16450000001],[1085716800,183110.16450000001],[1085803200,183110.16450000001],[1085889600,183110.16450000001],[1085976000,183110.16450000001],[1086062400,183110.16450000001],[1086148800,183110.16450000001],[1086235200,183110.16450000001],[1086321600,183110.16450000001],[1086408000,183110.16450000001],[1086494400,183110.16450000001],[1086580800,183110.16450000001],[1086667200,183110.16450000001],[1086753600,183110.16450000001],[1086840000,183110.16450000001],[1086926400,183110.16450000001],[1087012800,183110.16450000001],[1087099200,183110.16450000001],[1087185600,183110.16450000001],[1087272000,183110.16450000001],[1087358400,183110.16450000001],[1087444800,183110.16450000001],[1087531200,183110.16450000001],[1087617600,183110.16450000001],[1087704000,183110.16450000001],[1087790400,183110.16450000001],[1087876800,183110.16450000001],[1087963200,183110.16450000001],[1088049600,183110.16450000001],[1088136000,183110.16450000001],[1088222400,183110.16450000001],[1088308800,183110.16450000001],[1088395200,183110.16450000001],[1088481600,183110.16450000001],[1088568000,183110.16450000001],[1088654400,183110.16450000001],[1088740800,183110.16450000001],[1088827200,183110.16450000001],[1088913600,183110.16450000001],[1089000000,183110.16450000001],[1089086400,183110.16450000001],[1089172800,183110.16450000001],[1089259200,183110.16450000001],[1089345600,183110.16450000001],[1089432000,183110.16450000001],[1089518400,183110.16450000001],[1089604800,183110.16450000001],[1089691200,183110.16450000001],[1089777600,183110.16450000001],[1089864000,183110.16450000001],[1089950400,183110.16450000001],[1090036800,183110.16450000001],[1090123200,183110.16450000001],[1090209600,183110.16450000001],[1090296000,183110.16450000001],[1090382400,183110.16450000001],[1090468800,183110.16450000001],[1090555200,183110.16450000001],[1090641600,183110.16450000001],[1090728000,183110.16450000001],[1090814400,183110.16450000001],[1090900800,183110.16450000001],[1090987200,183110.16450000001],[1091073600,183110.16450000001],[1091160000,183110.16450000001],[1091246400,183110.16450000001],[1091332800,183110.16450000001],[1091419200,183110.16450000001],[1091505600,183944.261],[1091592000,183944.261],[1091678400,183944.261],[1091764800,183944.261],[1091851200,183944.261],[1091937600,183944.261],[1092024000,183944.261],[1092110400,183944.261],[1092196800,183944.261],[1092283200,183944.261],[1092369600,183944.261],[1092456000,183944.261],[1092542400,183944.261],[1092628800,183944.261],[1092715200,183944.261],[1092801600,183944.261],[1092888000,183944.261],[1092974400,183944.261],[1093060800,183944.261],[1093147200,183944.261],[1093233600,183944.261],[1093320000,183944.261],[1093406400,183944.261],[1093492800,183944.261],[1093579200,183944.261],[1093665600,183944.261],[1093752000,183944.261],[1093838400,183944.261],[1093924800,183944.261],[1094011200,183944.261],[1094097600,183944.261],[1094184000,183944.261],[1094270400,183944.261],[1094356800,183944.261],[1094443200,183944.261],[1094529600,183944.261],[1094616000,183944.261],[1094702400,183944.261],[1094788800,183944.261],[1094875200,183944.261],[1094961600,183944.261],[1095048000,183944.261],[1095134400,183944.261],[1095220800,183944.261],[1095307200,183944.261],[1095393600,183944.261],[1095480000,183944.261],[1095566400,183944.261],[1095652800,183944.261],[1095739200,183944.261],[1095825600,183944.261],[1095912000,183944.261],[1095998400,183944.261],[1096084800,183944.261],[1096171200,183944.261],[1096257600,183944.261],[1096344000,183944.261],[1096430400,183944.261],[1096516800,183944.261],[1096603200,183944.261],[1096689600,183944.261],[1096776000,183944.261],[1096862400,183944.261],[1096948800,183944.261],[1097035200,183944.261],[1097121600,183944.261],[1097208000,183944.261],[1097294400,183944.261],[1097380800,183944.261],[1097467200,183944.261],[1097553600,183944.261],[1097640000,183944.261],[1097726400,183944.261],[1097812800,183944.261],[1097899200,183944.261],[1097985600,183944.261],[1098072000,183944.261],[1098158400,183944.261],[1098244800,183944.261],[1098331200,183944.261],[1098417600,183944.261],[1098504000,183944.261],[1098590400,183944.261],[1098676800,183944.261],[1098763200,183944.261],[1098849600,183944.261],[1098936000,183944.261],[1099022400,183944.261],[1099108800,183944.261],[1099195200,183944.261],[1099285200,183944.261],[1099371600,201925.3726],[1099458000,201925.3726],[1099544400,201925.3726],[1099630800,201925.3726],[1099717200,201925.3726],[1099803600,201925.3726],[1099890000,201925.3726],[1099976400,201925.3726],[1100062800,201925.3726],[1100149200,201925.3726],[1100235600,201925.3726],[1100322000,201925.3726],[1100408400,201925.3726],[1100494800,201925.3726],[1100581200,201925.3726],[1100667600,201925.3726],[1100754000,201925.3726],[1100840400,201925.3726],[1100926800,201925.3726],[1101013200,201925.3726],[1101099600,201925.3726],[1101186000,201925.3726],[1101272400,201925.3726],[1101358800,201925.3726],[1101445200,201925.3726],[1101531600,201925.3726],[1101618000,201925.3726],[1101704400,201925.3726],[1101790800,201925.3726],[1101877200,201925.3726],[1101963600,221603.87030000001],[1102050000,221603.87030000001],[1102136400,221603.87030000001],[1102222800,221603.87030000001],[1102309200,221603.87030000001],[1102395600,221603.87030000001],[1102482000,221603.87030000001],[1102568400,221603.87030000001],[1102654800,221603.87030000001],[1102741200,221603.87030000001],[1102827600,221603.87030000001],[1102914000,221603.87030000001],[1103000400,221603.87030000001],[1103086800,221603.87030000001],[1103173200,221603.87030000001],[1103259600,221603.87030000001],[1103346000,221603.87030000001],[1103432400,221603.87030000001],[1103518800,221603.87030000001],[1103605200,221603.87030000001],[1103691600,221603.87030000001],[1103778000,221603.87030000001],[1103864400,221603.87030000001],[1103950800,221603.87030000001],[1104037200,221603.87030000001],[1104123600,221603.87030000001],[1104210000,221603.87030000001],[1104296400,221603.87030000001],[1104382800,221603.87030000001],[1104469200,221603.87030000001],[1104555600,221603.87030000001],[1104642000,221603.87030000001],[1104728400,221603.87030000001],[1104814800,221603.87030000001],[1104901200,221603.87030000001],[1104987600,221603.87030000001],[1105074000,221603.87030000001],[1105160400,221603.87030000001],[1105246800,221603.87030000001],[1105333200,221603.87030000001],[1105419600,221603.87030000001],[1105506000,221603.87030000001],[1105592400,221603.87030000001],[1105678800,221603.87030000001],[1105765200,221603.87030000001],[1105851600,221603.87030000001],[1105938000,221603.87030000001],[1106024400,221603.87030000001],[1106110800,221603.87030000001],[1106197200,221603.87030000001],[1106283600,221603.87030000001],[1106370000,221603.87030000001],[1106456400,221603.87030000001],[1106542800,221603.87030000001],[1106629200,221603.87030000001],[1106715600,221603.87030000001],[1106802000,221603.87030000001],[1106888400,221603.87030000001],[1106974800,221603.87030000001],[1107061200,221603.87030000001],[1107147600,221603.87030000001],[1107234000,221603.87030000001],[1107320400,241977.17370000001],[1107406800,241977.17370000001],[1107493200,241977.17370000001],[1107579600,241977.17370000001],[1107666000,241977.17370000001],[1107752400,241977.17370000001],[1107838800,241977.17370000001],[1107925200,241977.17370000001],[1108011600,241977.17370000001],[1108098000,241977.17370000001],[1108184400,241977.17370000001],[1108270800,241977.17370000001],[1108357200,241977.17370000001],[1108443600,241977.17370000001],[1108530000,241977.17370000001],[1108616400,241977.17370000001],[1108702800,241977.17370000001],[1108789200,241977.17370000001],[1108875600,241977.17370000001],[1108962000,241977.17370000001],[1109048400,241977.17370000001],[1109134800,241977.17370000001],[1109221200,241977.17370000001],[1109307600,241977.17370000001],[1109394000,241977.17370000001],[1109480400,241977.17370000001],[1109566800,241977.17370000001],[1109653200,241977.17370000001],[1109739600,263971.91100000002],[1109826000,263971.91100000002],[1109912400,263971.91100000002],[1109998800,263971.91100000002],[1110085200,263971.91100000002],[1110171600,263971.91100000002],[1110258000,263971.91100000002],[1110344400,263971.91100000002],[1110430800,263971.91100000002],[1110517200,263971.91100000002],[1110603600,263971.91100000002],[1110690000,263971.91100000002],[1110776400,263971.91100000002],[1110862800,263971.91100000002],[1110949200,263971.91100000002],[1111035600,263971.91100000002],[1111122000,263971.91100000002],[1111208400,263971.91100000002],[1111294800,263971.91100000002],[1111381200,263971.91100000002],[1111467600,263971.91100000002],[1111554000,263971.91100000002],[1111640400,263971.91100000002],[1111726800,263971.91100000002],[1111813200,263971.91100000002],[1111899600,263971.91100000002],[1111986000,263971.91100000002],[1112072400,263971.91100000002],[1112158800,263971.91100000002],[1112245200,263971.91100000002],[1112331600,263971.91100000002],[1112418000,263971.91100000002],[1112504400,263971.91100000002],[1112587200,263971.91100000002],[1112673600,263971.91100000002],[1112760000,263971.91100000002],[1112846400,263971.91100000002],[1112932800,263971.91100000002],[1113019200,263971.91100000002],[1113105600,263971.91100000002],[1113192000,263971.91100000002],[1113278400,263971.91100000002],[1113364800,263971.91100000002],[1113451200,263971.91100000002],[1113537600,263971.91100000002],[1113624000,263971.91100000002],[1113710400,263971.91100000002],[1113796800,263971.91100000002],[1113883200,263971.91100000002],[1113969600,263971.91100000002],[1114056000,263971.91100000002],[1114142400,263971.91100000002],[1114228800,263971.91100000002],[1114315200,263971.91100000002],[1114401600,263971.91100000002],[1114488000,263971.91100000002],[1114574400,263971.91100000002],[1114660800,263971.91100000002],[1114747200,263971.91100000002],[1114833600,263971.91100000002],[1114920000,263971.91100000002],[1115006400,263971.91100000002],[1115092800,263971.91100000002],[1115179200,263971.91100000002],[1115265600,263971.91100000002],[1115352000,263971.91100000002],[1115438400,263971.91100000002],[1115524800,263971.91100000002],[1115611200,263971.91100000002],[1115697600,263971.91100000002],[1115784000,263971.91100000002],[1115870400,263971.91100000002],[1115956800,263971.91100000002],[1116043200,263971.91100000002],[1116129600,263971.91100000002],[1116216000,263971.91100000002],[1116302400,263971.91100000002],[1116388800,263971.91100000002],[1116475200,263971.91100000002],[1116561600,263971.91100000002],[1116648000,263971.91100000002],[1116734400,263971.91100000002],[1116820800,263971.91100000002],[1116907200,263971.91100000002],[1116993600,263971.91100000002],[1117080000,263971.91100000002],[1117166400,263971.91100000002],[1117252800,263971.91100000002],[1117339200,263971.91100000002],[1117425600,263971.91100000002],[1117512000,263971.91100000002],[1117598400,263971.91100000002],[1117684800,284583.50219999999],[1117771200,284583.50219999999],[1117857600,284583.50219999999],[1117944000,284583.50219999999],[1118030400,284583.50219999999],[1118116800,284583.50219999999],[1118203200,284583.50219999999],[1118289600,284583.50219999999],[1118376000,284583.50219999999],[1118462400,284583.50219999999],[1118548800,284583.50219999999],[1118635200,284583.50219999999],[1118721600,284583.50219999999],[1118808000,284583.50219999999],[1118894400,284583.50219999999],[1118980800,284583.50219999999],[1119067200,284583.50219999999],[1119153600,284583.50219999999],[1119240000,284583.50219999999],[1119326400,284583.50219999999],[1119412800,284583.50219999999],[1119499200,284583.50219999999],[1119585600,284583.50219999999],[1119672000,284583.50219999999],[1119758400,284583.50219999999],[1119844800,284583.50219999999],[1119931200,284583.50219999999],[1120017600,284583.50219999999],[1120104000,284583.50219999999],[1120190400,284583.50219999999],[1120276800,284583.50219999999],[1120363200,284583.50219999999],[1120449600,284583.50219999999],[1120536000,284583.50219999999],[1120622400,284583.50219999999],[1120708800,284583.50219999999],[1120795200,284583.50219999999],[1120881600,284583.50219999999],[1120968000,284583.50219999999],[1121054400,284583.50219999999],[1121140800,284583.50219999999],[1121227200,284583.50219999999],[1121313600,284583.50219999999],[1121400000,284583.50219999999],[1121486400,284583.50219999999],[1121572800,284583.50219999999],[1121659200,284583.50219999999],[1121745600,284583.50219999999],[1121832000,284583.50219999999],[1121918400,284583.50219999999],[1122004800,284583.50219999999],[1122091200,284583.50219999999],[1122177600,284583.50219999999],[1122264000,284583.50219999999],[1122350400,284583.50219999999],[1122436800,284583.50219999999],[1122523200,284583.50219999999],[1122609600,284583.50219999999],[1122696000,284583.50219999999],[1122782400,284583.50219999999],[1122868800,284583.50219999999],[1122955200,284583.50219999999],[1123041600,284583.50219999999],[1123128000,284583.50219999999],[1123214400,284583.50219999999],[1123300800,284583.50219999999],[1123387200,284583.50219999999],[1123473600,284583.50219999999],[1123560000,284583.50219999999],[1123646400,284583.50219999999],[1123732800,284583.50219999999],[1123819200,284583.50219999999],[1123905600,284583.50219999999],[1123992000,284583.50219999999],[1124078400,284583.50219999999],[1124164800,284583.50219999999],[1124251200,284583.50219999999],[1124337600,284583.50219999999],[1124424000,284583.50219999999],[1124510400,284583.50219999999],[1124596800,284583.50219999999],[1124683200,284583.50219999999],[1124769600,284583.50219999999],[1124856000,284583.50219999999],[1124942400,284583.50219999999],[1125028800,284583.50219999999],[1125115200,284583.50219999999],[1125201600,284583.50219999999],[1125288000,284583.50219999999],[1125374400,284583.50219999999],[1125460800,284583.50219999999],[1125547200,284583.50219999999],[1125633600,307475.23830000003],[1125720000,307475.23830000003],[1125806400,307475.23830000003],[1125892800,307475.23830000003],[1125979200,307475.23830000003],[1126065600,307475.23830000003],[1126152000,307475.23830000003],[1126238400,307475.23830000003],[1126324800,307475.23830000003],[1126411200,307475.23830000003],[1126497600,307475.23830000003],[1126584000,307475.23830000003],[1126670400,307475.23830000003],[1126756800,307475.23830000003],[1126843200,307475.23830000003],[1126929600,307475.23830000003],[1127016000,307475.23830000003],[1127102400,307475.23830000003],[1127188800,307475.23830000003],[1127275200,307475.23830000003],[1127361600,307475.23830000003],[1127448000,307475.23830000003],[1127534400,307475.23830000003],[1127620800,307475.23830000003],[1127707200,307475.23830000003],[1127793600,307475.23830000003],[1127880000,307475.23830000003],[1127966400,307475.23830000003],[1128052800,307475.23830000003],[1128139200,307475.23830000003],[1128225600,307475.23830000003],[1128312000,307475.23830000003],[1128398400,330172.9767],[1128484800,330172.9767],[1128571200,330172.9767],[1128657600,330172.9767],[1128744000,330172.9767],[1128830400,330172.9767],[1128916800,330172.9767],[1129003200,330172.9767],[1129089600,330172.9767],[1129176000,330172.9767],[1129262400,330172.9767],[1129348800,330172.9767],[1129435200,330172.9767],[1129521600,330172.9767],[1129608000,330172.9767],[1129694400,330172.9767],[1129780800,330172.9767],[1129867200,330172.9767],[1129953600,330172.9767],[1130040000,330172.9767],[1130126400,330172.9767],[1130212800,330172.9767],[1130299200,330172.9767],[1130385600,330172.9767],[1130472000,330172.9767],[1130558400,330172.9767],[1130644800,330172.9767],[1130734800,330172.9767],[1130821200,330172.9767],[1130907600,353374.92190000002],[1130994000,353374.92190000002],[1131080400,353374.92190000002],[1131166800,353374.92190000002],[1131253200,353374.92190000002],[1131339600,353374.92190000002],[1131426000,353374.92190000002],[1131512400,353374.92190000002],[1131598800,353374.92190000002],[1131685200,353374.92190000002],[1131771600,353374.92190000002],[1131858000,353374.92190000002],[1131944400,353374.92190000002],[1132030800,353374.92190000002],[1132117200,353374.92190000002],[1132203600,353374.92190000002],[1132290000,353374.92190000002],[1132376400,353374.92190000002],[1132462800,353374.92190000002],[1132549200,353374.92190000002],[1132635600,353374.92190000002],[1132722000,353374.92190000002],[1132808400,353374.92190000002],[1132894800,353374.92190000002],[1132981200,353374.92190000002],[1133067600,353374.92190000002],[1133154000,353374.92190000002],[1133240400,353374.92190000002],[1133326800,353374.92190000002],[1133413200,353374.92190000002],[1133499600,377111.0638],[1133586000,377111.0638],[1133672400,377111.0638],[1133758800,377111.0638],[1133845200,377111.0638],[1133931600,377111.0638],[1134018000,377111.0638],[1134104400,377111.0638],[1134190800,377111.0638],[1134277200,377111.0638],[1134363600,377111.0638],[1134450000,377111.0638],[1134536400,377111.0638],[1134622800,377111.0638],[1134709200,377111.0638],[1134795600,377111.0638],[1134882000,377111.0638],[1134968400,377111.0638],[1135054800,377111.0638],[1135141200,377111.0638],[1135227600,377111.0638],[1135314000,377111.0638],[1135400400,377111.0638],[1135486800,377111.0638],[1135573200,377111.0638],[1135659600,377111.0638],[1135746000,377111.0638],[1135832400,377111.0638],[1135918800,377111.0638],[1136005200,377111.0638],[1136091600,377111.0638],[1136178000,377111.0638],[1136264400,377111.0638],[1136350800,377111.0638],[1136437200,377111.0638],[1136523600,377111.0638],[1136610000,377111.0638],[1136696400,377111.0638],[1136782800,377111.0638],[1136869200,377111.0638],[1136955600,377111.0638],[1137042000,377111.0638],[1137128400,377111.0638],[1137214800,377111.0638],[1137301200,377111.0638],[1137387600,377111.0638],[1137474000,377111.0638],[1137560400,377111.0638],[1137646800,377111.0638],[1137733200,377111.0638],[1137819600,377111.0638],[1137906000,377111.0638],[1137992400,377111.0638],[1138078800,377111.0638],[1138165200,377111.0638],[1138251600,377111.0638],[1138338000,377111.0638],[1138424400,377111.0638],[1138510800,377111.0638],[1138597200,377111.0638],[1138683600,377111.0638],[1138770000,377111.0638],[1138856400,377111.0638],[1138942800,377111.0638],[1139029200,377111.0638],[1139115600,377111.0638],[1139202000,377111.0638],[1139288400,377111.0638],[1139374800,377111.0638],[1139461200,377111.0638],[1139547600,377111.0638],[1139634000,377111.0638],[1139720400,377111.0638],[1139806800,377111.0638],[1139893200,377111.0638],[1139979600,377111.0638],[1140066000,377111.0638],[1140152400,377111.0638],[1140238800,377111.0638],[1140325200,377111.0638],[1140411600,377111.0638],[1140498000,377111.0638],[1140584400,377111.0638],[1140670800,377111.0638],[1140757200,377111.0638],[1140843600,377111.0638],[1140930000,377111.0638],[1141016400,377111.0638],[1141102800,377111.0638],[1141189200,377111.0638],[1141275600,377111.0638],[1141362000,377111.0638],[1141448400,377111.0638],[1141534800,377111.0638],[1141621200,377111.0638],[1141707600,377111.0638],[1141794000,377111.0638],[1141880400,377111.0638],[1141966800,377111.0638],[1142053200,377111.0638],[1142139600,377111.0638],[1142226000,377111.0638],[1142312400,377111.0638],[1142398800,377111.0638],[1142485200,377111.0638],[1142571600,377111.0638],[1142658000,377111.0638],[1142744400,377111.0638],[1142830800,377111.0638],[1142917200,377111.0638],[1143003600,377111.0638],[1143090000,377111.0638],[1143176400,377111.0638],[1143262800,377111.0638],[1143349200,377111.0638],[1143435600,377111.0638],[1143522000,377111.0638],[1143608400,377111.0638],[1143694800,377111.0638],[1143781200,377111.0638],[1143867600,377111.0638],[1143954000,377111.0638],[1144036800,377111.0638],[1144123200,377111.0638],[1144209600,377111.0638],[1144296000,377111.0638],[1144382400,377111.0638],[1144468800,377111.0638],[1144555200,377111.0638],[1144641600,377111.0638],[1144728000,377111.0638],[1144814400,377111.0638],[1144900800,377111.0638],[1144987200,377111.0638],[1145073600,377111.0638],[1145160000,377111.0638],[1145246400,377111.0638],[1145332800,377111.0638],[1145419200,377111.0638],[1145505600,377111.0638],[1145592000,377111.0638],[1145678400,377111.0638],[1145764800,377111.0638],[1145851200,377111.0638],[1145937600,377111.0638],[1146024000,377111.0638],[1146110400,377111.0638],[1146196800,377111.0638],[1146283200,377111.0638],[1146369600,377111.0638],[1146456000,377111.0638],[1146542400,408046.72639999999],[1146628800,408046.72639999999],[1146715200,408046.72639999999],[1146801600,408046.72639999999],[1146888000,408046.72639999999],[1146974400,408046.72639999999],[1147060800,408046.72639999999],[1147147200,408046.72639999999],[1147233600,408046.72639999999],[1147320000,408046.72639999999],[1147406400,408046.72639999999],[1147492800,408046.72639999999],[1147579200,408046.72639999999],[1147665600,408046.72639999999],[1147752000,408046.72639999999],[1147838400,408046.72639999999],[1147924800,408046.72639999999],[1148011200,408046.72639999999],[1148097600,408046.72639999999],[1148184000,408046.72639999999],[1148270400,408046.72639999999],[1148356800,408046.72639999999],[1148443200,408046.72639999999],[1148529600,408046.72639999999],[1148616000,408046.72639999999],[1148702400,408046.72639999999],[1148788800,408046.72639999999],[1148875200,408046.72639999999],[1148961600,408046.72639999999],[1149048000,408046.72639999999],[1149134400,408046.72639999999],[1149220800,435974.75520000001],[1149307200,435974.75520000001],[1149393600,435974.75520000001],[1149480000,435974.75520000001],[1149566400,435974.75520000001],[1149652800,435974.75520000001],[1149739200,435974.75520000001],[1149825600,435974.75520000001],[1149912000,435974.75520000001],[1149998400,435974.75520000001],[1150084800,435974.75520000001],[1150171200,435974.75520000001],[1150257600,435974.75520000001],[1150344000,435974.75520000001],[1150430400,435974.75520000001],[1150516800,435974.75520000001],[1150603200,435974.75520000001],[1150689600,435974.75520000001],[1150776000,435974.75520000001],[1150862400,435974.75520000001],[1150948800,435974.75520000001],[1151035200,435974.75520000001],[1151121600,435974.75520000001],[1151208000,435974.75520000001],[1151294400,435974.75520000001],[1151380800,435974.75520000001],[1151467200,435974.75520000001],[1151553600,435974.75520000001],[1151640000,435974.75520000001],[1151726400,435974.75520000001],[1151812800,435974.75520000001],[1151899200,435974.75520000001],[1151985600,435974.75520000001],[1152072000,435974.75520000001],[1152158400,435974.75520000001],[1152244800,435974.75520000001],[1152331200,435974.75520000001],[1152417600,435974.75520000001],[1152504000,435974.75520000001],[1152590400,435974.75520000001],[1152676800,435974.75520000001],[1152763200,435974.75520000001],[1152849600,435974.75520000001],[1152936000,435974.75520000001],[1153022400,435974.75520000001],[1153108800,435974.75520000001],[1153195200,435974.75520000001],[1153281600,435974.75520000001],[1153368000,435974.75520000001],[1153454400,435974.75520000001],[1153540800,435974.75520000001],[1153627200,435974.75520000001],[1153713600,435974.75520000001],[1153800000,435974.75520000001],[1153886400,435974.75520000001],[1153972800,435974.75520000001],[1154059200,435974.75520000001],[1154145600,435974.75520000001],[1154232000,435974.75520000001],[1154318400,435974.75520000001],[1154404800,435974.75520000001],[1154491200,435974.75520000001],[1154577600,435974.75520000001],[1154664000,435974.75520000001],[1154750400,435974.75520000001],[1154836800,435974.75520000001],[1154923200,435974.75520000001],[1155009600,435974.75520000001],[1155096000,435974.75520000001],[1155182400,435974.75520000001],[1155268800,435974.75520000001],[1155355200,435974.75520000001],[1155441600,435974.75520000001],[1155528000,435974.75520000001],[1155614400,435974.75520000001],[1155700800,435974.75520000001],[1155787200,435974.75520000001],[1155873600,435974.75520000001],[1155960000,435974.75520000001],[1156046400,435974.75520000001],[1156132800,435974.75520000001],[1156219200,435974.75520000001],[1156305600,435974.75520000001],[1156392000,435974.75520000001],[1156478400,435974.75520000001],[1156564800,435974.75520000001],[1156651200,435974.75520000001],[1156737600,435974.75520000001],[1156824000,435974.75520000001],[1156910400,435974.75520000001],[1156996800,435974.75520000001],[1157083200,435974.75520000001],[1157169600,435974.75520000001],[1157256000,435974.75520000001],[1157342400,435974.75520000001],[1157428800,435974.75520000001],[1157515200,435974.75520000001],[1157601600,435974.75520000001],[1157688000,435974.75520000001],[1157774400,435974.75520000001],[1157860800,435974.75520000001],[1157947200,435974.75520000001],[1158033600,435974.75520000001],[1158120000,435974.75520000001],[1158206400,435974.75520000001],[1158292800,435974.75520000001],[1158379200,435974.75520000001],[1158465600,435974.75520000001],[1158552000,435974.75520000001],[1158638400,435974.75520000001],[1158724800,435974.75520000001],[1158811200,435974.75520000001],[1158897600,435974.75520000001],[1158984000,435974.75520000001],[1159070400,435974.75520000001],[1159156800,435974.75520000001],[1159243200,435974.75520000001],[1159329600,435974.75520000001],[1159416000,435974.75520000001],[1159502400,435974.75520000001],[1159588800,435974.75520000001],[1159675200,435974.75520000001],[1159761600,435974.75520000001],[1159848000,435974.75520000001],[1159934400,435974.75520000001],[1160020800,435974.75520000001],[1160107200,435974.75520000001],[1160193600,435974.75520000001],[1160280000,435974.75520000001],[1160366400,435974.75520000001],[1160452800,435974.75520000001],[1160539200,435974.75520000001],[1160625600,435974.75520000001],[1160712000,435974.75520000001],[1160798400,435974.75520000001],[1160884800,435974.75520000001],[1160971200,435974.75520000001],[1161057600,435974.75520000001],[1161144000,435974.75520000001],[1161230400,435974.75520000001],[1161316800,435974.75520000001],[1161403200,435974.75520000001],[1161489600,435974.75520000001],[1161576000,435974.75520000001],[1161662400,435974.75520000001],[1161748800,435974.75520000001],[1161835200,435974.75520000001],[1161921600,435974.75520000001],[1162008000,435974.75520000001],[1162094400,435974.75520000001],[1162184400,435974.75520000001],[1162270800,435974.75520000001],[1162357200,435974.75520000001],[1162443600,435974.75520000001],[1162530000,435974.75520000001],[1162616400,435974.75520000001],[1162702800,435974.75520000001],[1162789200,435974.75520000001],[1162875600,435974.75520000001],[1162962000,435974.75520000001],[1163048400,435974.75520000001],[1163134800,435974.75520000001],[1163221200,435974.75520000001],[1163307600,435974.75520000001],[1163394000,435974.75520000001],[1163480400,435974.75520000001],[1163566800,435974.75520000001],[1163653200,435974.75520000001],[1163739600,435974.75520000001],[1163826000,435974.75520000001],[1163912400,435974.75520000001],[1163998800,435974.75520000001],[1164085200,435974.75520000001],[1164171600,435974.75520000001],[1164258000,435974.75520000001],[1164344400,435974.75520000001],[1164430800,435974.75520000001],[1164517200,435974.75520000001],[1164603600,435974.75520000001],[1164690000,435974.75520000001],[1164776400,435974.75520000001],[1164862800,435974.75520000001],[1164949200,435974.75520000001],[1165035600,435974.75520000001],[1165122000,435974.75520000001],[1165208400,435974.75520000001],[1165294800,435974.75520000001],[1165381200,435974.75520000001],[1165467600,435974.75520000001],[1165554000,435974.75520000001],[1165640400,435974.75520000001],[1165726800,435974.75520000001],[1165813200,435974.75520000001],[1165899600,435974.75520000001],[1165986000,435974.75520000001],[1166072400,435974.75520000001],[1166158800,435974.75520000001],[1166245200,435974.75520000001],[1166331600,435974.75520000001],[1166418000,435974.75520000001],[1166504400,435974.75520000001],[1166590800,435974.75520000001],[1166677200,435974.75520000001],[1166763600,435974.75520000001],[1166850000,435974.75520000001],[1166936400,435974.75520000001],[1167022800,435974.75520000001],[1167109200,435974.75520000001],[1167195600,435974.75520000001],[1167282000,435974.75520000001],[1167368400,435974.75520000001],[1167454800,435974.75520000001],[1167541200,435974.75520000001],[1167627600,435974.75520000001],[1167714000,435974.75520000001],[1167800400,435974.75520000001],[1167886800,435974.75520000001],[1167973200,435974.75520000001],[1168059600,435974.75520000001],[1168146000,435974.75520000001],[1168232400,435974.75520000001],[1168318800,435974.75520000001],[1168405200,435974.75520000001],[1168491600,435974.75520000001],[1168578000,435974.75520000001],[1168664400,435974.75520000001],[1168750800,435974.75520000001],[1168837200,435974.75520000001],[1168923600,435974.75520000001],[1169010000,435974.75520000001],[1169096400,435974.75520000001],[1169182800,435974.75520000001],[1169269200,435974.75520000001],[1169355600,435974.75520000001],[1169442000,435974.75520000001],[1169528400,435974.75520000001],[1169614800,435974.75520000001],[1169701200,435974.75520000001],[1169787600,435974.75520000001],[1169874000,435974.75520000001],[1169960400,435974.75520000001],[1170046800,435974.75520000001],[1170133200,435974.75520000001],[1170219600,435974.75520000001],[1170306000,435974.75520000001],[1170392400,435974.75520000001],[1170478800,435974.75520000001],[1170565200,435974.75520000001],[1170651600,435974.75520000001],[1170738000,435974.75520000001],[1170824400,435974.75520000001],[1170910800,435974.75520000001],[1170997200,435974.75520000001],[1171083600,435974.75520000001],[1171170000,435974.75520000001],[1171256400,435974.75520000001],[1171342800,435974.75520000001],[1171429200,435974.75520000001],[1171515600,435974.75520000001],[1171602000,435974.75520000001],[1171688400,435974.75520000001],[1171774800,435974.75520000001],[1171861200,435974.75520000001],[1171947600,435974.75520000001],[1172034000,435974.75520000001],[1172120400,435974.75520000001],[1172206800,435974.75520000001],[1172293200,435974.75520000001],[1172379600,435974.75520000001],[1172466000,435974.75520000001],[1172552400,435974.75520000001],[1172638800,435974.75520000001],[1172725200,435974.75520000001],[1172811600,435974.75520000001],[1172898000,435974.75520000001],[1172984400,435974.75520000001],[1173070800,435974.75520000001],[1173157200,435974.75520000001],[1173243600,435974.75520000001],[1173330000,435974.75520000001],[1173416400,435974.75520000001],[1173502800,435974.75520000001],[1173589200,435974.75520000001],[1173672000,435974.75520000001],[1173758400,435974.75520000001],[1173844800,435974.75520000001],[1173931200,435974.75520000001],[1174017600,435974.75520000001],[1174104000,435974.75520000001],[1174190400,435974.75520000001],[1174276800,435974.75520000001],[1174363200,435974.75520000001],[1174449600,435974.75520000001],[1174536000,435974.75520000001],[1174622400,435974.75520000001],[1174708800,435974.75520000001],[1174795200,435974.75520000001],[1174881600,435974.75520000001],[1174968000,435974.75520000001],[1175054400,435974.75520000001],[1175140800,435974.75520000001],[1175227200,435974.75520000001],[1175313600,435974.75520000001],[1175400000,435974.75520000001],[1175486400,435974.75520000001],[1175572800,435974.75520000001],[1175659200,435974.75520000001],[1175745600,435974.75520000001],[1175832000,435974.75520000001],[1175918400,435974.75520000001],[1176004800,435974.75520000001],[1176091200,435974.75520000001],[1176177600,435974.75520000001],[1176264000,435974.75520000001],[1176350400,435974.75520000001],[1176436800,435974.75520000001],[1176523200,435974.75520000001],[1176609600,435974.75520000001],[1176696000,435974.75520000001],[1176782400,435974.75520000001],[1176868800,435974.75520000001],[1176955200,435974.75520000001],[1177041600,435974.75520000001],[1177128000,435974.75520000001],[1177214400,435974.75520000001],[1177300800,435974.75520000001],[1177387200,435974.75520000001],[1177473600,435974.75520000001],[1177560000,435974.75520000001],[1177646400,435974.75520000001],[1177732800,435974.75520000001],[1177819200,435974.75520000001],[1177905600,435974.75520000001],[1177992000,435974.75520000001],[1178078400,435974.75520000001],[1178164800,435974.75520000001],[1178251200,435974.75520000001],[1178337600,435974.75520000001],[1178424000,435974.75520000001],[1178510400,435974.75520000001],[1178596800,435974.75520000001],[1178683200,435974.75520000001],[1178769600,435974.75520000001],[1178856000,435974.75520000001],[1178942400,435974.75520000001],[1179028800,435974.75520000001],[1179115200,435974.75520000001],[1179201600,435974.75520000001],[1179288000,435974.75520000001],[1179374400,435974.75520000001],[1179460800,435974.75520000001],[1179547200,435974.75520000001],[1179633600,435974.75520000001],[1179720000,435974.75520000001],[1179806400,435974.75520000001],[1179892800,435974.75520000001],[1179979200,435974.75520000001],[1180065600,435974.75520000001],[1180152000,435974.75520000001],[1180238400,435974.75520000001],[1180324800,435974.75520000001],[1180411200,435974.75520000001],[1180497600,435974.75520000001],[1180584000,435974.75520000001],[1180670400,435974.75520000001],[1180756800,435974.75520000001],[1180843200,435974.75520000001],[1180929600,435974.75520000001],[1181016000,435974.75520000001],[1181102400,435974.75520000001],[1181188800,435974.75520000001],[1181275200,435974.75520000001],[1181361600,435974.75520000001],[1181448000,435974.75520000001],[1181534400,435974.75520000001],[1181620800,435974.75520000001],[1181707200,435974.75520000001],[1181793600,435974.75520000001],[1181880000,435974.75520000001],[1181966400,435974.75520000001],[1182052800,435974.75520000001],[1182139200,435974.75520000001],[1182225600,435974.75520000001],[1182312000,435974.75520000001],[1182398400,435974.75520000001],[1182484800,435974.75520000001],[1182571200,435974.75520000001],[1182657600,435974.75520000001],[1182744000,435974.75520000001],[1182830400,435974.75520000001],[1182916800,435974.75520000001],[1183003200,435974.75520000001],[1183089600,435974.75520000001],[1183176000,435974.75520000001],[1183262400,435974.75520000001],[1183348800,435974.75520000001],[1183435200,435974.75520000001],[1183521600,435974.75520000001],[1183608000,435974.75520000001],[1183694400,435974.75520000001],[1183780800,435974.75520000001],[1183867200,435974.75520000001],[1183953600,435974.75520000001],[1184040000,435974.75520000001],[1184126400,435974.75520000001],[1184212800,435974.75520000001],[1184299200,435974.75520000001],[1184385600,435974.75520000001],[1184472000,435974.75520000001],[1184558400,435974.75520000001],[1184644800,435974.75520000001],[1184731200,435974.75520000001],[1184817600,435974.75520000001],[1184904000,435974.75520000001],[1184990400,435974.75520000001],[1185076800,435974.75520000001],[1185163200,435974.75520000001],[1185249600,435974.75520000001],[1185336000,435974.75520000001],[1185422400,435974.75520000001],[1185508800,435974.75520000001],[1185595200,435974.75520000001],[1185681600,435974.75520000001],[1185768000,435974.75520000001],[1185854400,435974.75520000001],[1185940800,435974.75520000001],[1186027200,435974.75520000001],[1186113600,435974.75520000001],[1186200000,435974.75520000001],[1186286400,435974.75520000001],[1186372800,435974.75520000001],[1186459200,435974.75520000001],[1186545600,435974.75520000001],[1186632000,435974.75520000001],[1186718400,435974.75520000001],[1186804800,435974.75520000001],[1186891200,435974.75520000001],[1186977600,435974.75520000001],[1187064000,435974.75520000001],[1187150400,435974.75520000001],[1187236800,435974.75520000001],[1187323200,435974.75520000001],[1187409600,435974.75520000001],[1187496000,435974.75520000001],[1187582400,435974.75520000001],[1187668800,435974.75520000001],[1187755200,435974.75520000001],[1187841600,435974.75520000001],[1187928000,435974.75520000001],[1188014400,435974.75520000001],[1188100800,435974.75520000001],[1188187200,435974.75520000001],[1188273600,435974.75520000001],[1188360000,435974.75520000001],[1188446400,435974.75520000001],[1188532800,435974.75520000001],[1188619200,435974.75520000001],[1188705600,435974.75520000001],[1188792000,435974.75520000001],[1188878400,435974.75520000001],[1188964800,435974.75520000001],[1189051200,435974.75520000001],[1189137600,435974.75520000001],[1189224000,435974.75520000001],[1189310400,435974.75520000001],[1189396800,435974.75520000001],[1189483200,435974.75520000001],[1189569600,435974.75520000001],[1189656000,435974.75520000001],[1189742400,435974.75520000001],[1189828800,435974.75520000001],[1189915200,435974.75520000001],[1190001600,435974.75520000001],[1190088000,435974.75520000001],[1190174400,435974.75520000001],[1190260800,435974.75520000001],[1190347200,435974.75520000001],[1190433600,435974.75520000001],[1190520000,435974.75520000001],[1190606400,435974.75520000001],[1190692800,435974.75520000001],[1190779200,435974.75520000001],[1190865600,435974.75520000001],[1190952000,435974.75520000001],[1191038400,435974.75520000001],[1191124800,435974.75520000001],[1191211200,435974.75520000001],[1191297600,435974.75520000001],[1191384000,435974.75520000001],[1191470400,435974.75520000001],[1191556800,435974.75520000001],[1191643200,435974.75520000001],[1191729600,435974.75520000001],[1191816000,435974.75520000001],[1191902400,435974.75520000001],[1191988800,435974.75520000001],[1192075200,435974.75520000001],[1192161600,435974.75520000001],[1192248000,435974.75520000001],[1192334400,435974.75520000001],[1192420800,435974.75520000001],[1192507200,435974.75520000001],[1192593600,435974.75520000001],[1192680000,435974.75520000001],[1192766400,435974.75520000001],[1192852800,435974.75520000001],[1192939200,435974.75520000001],[1193025600,435974.75520000001],[1193112000,435974.75520000001],[1193198400,435974.75520000001],[1193284800,435974.75520000001],[1193371200,435974.75520000001],[1193457600,435974.75520000001],[1193544000,435974.75520000001],[1193630400,435974.75520000001],[1193716800,435974.75520000001],[1193803200,435974.75520000001],[1193889600,435974.75520000001],[1193976000,435974.75520000001],[1194062400,435974.75520000001],[1194148800,435974.75520000001],[1194238800,435974.75520000001],[1194325200,435974.75520000001],[1194411600,435974.75520000001],[1194498000,435974.75520000001],[1194584400,435974.75520000001],[1194670800,435974.75520000001],[1194757200,435974.75520000001],[1194843600,435974.75520000001],[1194930000,435974.75520000001],[1195016400,435974.75520000001],[1195102800,435974.75520000001],[1195189200,435974.75520000001],[1195275600,435974.75520000001],[1195362000,435974.75520000001],[1195448400,435974.75520000001],[1195534800,435974.75520000001],[1195621200,435974.75520000001],[1195707600,435974.75520000001],[1195794000,435974.75520000001],[1195880400,435974.75520000001],[1195966800,435974.75520000001],[1196053200,435974.75520000001],[1196139600,435974.75520000001],[1196226000,435974.75520000001],[1196312400,435974.75520000001],[1196398800,435974.75520000001],[1196485200,435974.75520000001],[1196571600,435974.75520000001],[1196658000,435974.75520000001],[1196744400,435974.75520000001],[1196830800,435974.75520000001],[1196917200,435974.75520000001],[1197003600,435974.75520000001],[1197090000,435974.75520000001],[1197176400,435974.75520000001],[1197262800,435974.75520000001],[1197349200,435974.75520000001],[1197435600,435974.75520000001],[1197522000,435974.75520000001],[1197608400,435974.75520000001],[1197694800,435974.75520000001],[1197781200,435974.75520000001],[1197867600,435974.75520000001],[1197954000,435974.75520000001],[1198040400,435974.75520000001],[1198126800,435974.75520000001],[1198213200,435974.75520000001],[1198299600,435974.75520000001],[1198386000,435974.75520000001],[1198472400,435974.75520000001],[1198558800,435974.75520000001],[1198645200,435974.75520000001],[1198731600,435974.75520000001],[1198818000,435974.75520000001],[1198904400,435974.75520000001],[1198990800,435974.75520000001],[1199077200,435974.75520000001],[1199163600,435974.75520000001],[1199250000,435974.75520000001],[1199336400,435974.75520000001],[1199422800,435974.75520000001],[1199509200,435974.75520000001],[1199595600,435974.75520000001],[1199682000,435974.75520000001],[1199768400,435974.75520000001],[1199854800,435974.75520000001],[1199941200,435974.75520000001],[1200027600,435974.75520000001],[1200114000,435974.75520000001],[1200200400,435974.75520000001],[1200286800,435974.75520000001],[1200373200,435974.75520000001],[1200459600,435974.75520000001],[1200546000,435974.75520000001],[1200632400,435974.75520000001],[1200718800,435974.75520000001],[1200805200,435974.75520000001],[1200891600,435974.75520000001],[1200978000,435974.75520000001],[1201064400,435974.75520000001],[1201150800,435974.75520000001],[1201237200,435974.75520000001],[1201323600,435974.75520000001],[1201410000,435974.75520000001],[1201496400,435974.75520000001],[1201582800,435974.75520000001],[1201669200,435974.75520000001],[1201755600,435974.75520000001],[1201842000,435974.75520000001],[1201928400,435974.75520000001],[1202014800,435974.75520000001],[1202101200,435974.75520000001],[1202187600,435974.75520000001],[1202274000,435974.75520000001],[1202360400,435974.75520000001],[1202446800,435974.75520000001],[1202533200,435974.75520000001],[1202619600,435974.75520000001],[1202706000,435974.75520000001],[1202792400,435974.75520000001],[1202878800,435974.75520000001],[1202965200,435974.75520000001],[1203051600,435974.75520000001],[1203138000,435974.75520000001],[1203224400,435974.75520000001],[1203310800,435974.75520000001],[1203397200,435974.75520000001],[1203483600,435974.75520000001],[1203570000,435974.75520000001],[1203656400,435974.75520000001],[1203742800,435974.75520000001],[1203829200,435974.75520000001],[1203915600,435974.75520000001],[1204002000,435974.75520000001],[1204088400,435974.75520000001],[1204174800,435974.75520000001],[1204261200,435974.75520000001],[1204347600,435974.75520000001],[1204434000,435974.75520000001],[1204520400,435974.75520000001],[1204606800,435974.75520000001],[1204693200,435974.75520000001],[1204779600,435974.75520000001],[1204866000,435974.75520000001],[1204952400,435974.75520000001],[1205038800,435974.75520000001],[1205121600,435974.75520000001],[1205208000,435974.75520000001],[1205294400,435974.75520000001],[1205380800,435974.75520000001],[1205467200,435974.75520000001],[1205553600,435974.75520000001],[1205640000,435974.75520000001],[1205726400,435974.75520000001],[1205812800,435974.75520000001],[1205899200,435974.75520000001],[1205985600,435974.75520000001],[1206072000,435974.75520000001],[1206158400,435974.75520000001],[1206244800,435974.75520000001],[1206331200,435974.75520000001],[1206417600,435974.75520000001],[1206504000,435974.75520000001],[1206590400,435974.75520000001],[1206676800,435974.75520000001],[1206763200,435974.75520000001],[1206849600,435974.75520000001],[1206936000,435974.75520000001],[1207022400,435974.75520000001],[1207108800,435974.75520000001],[1207195200,435974.75520000001],[1207281600,435974.75520000001],[1207368000,435974.75520000001],[1207454400,435974.75520000001],[1207540800,435974.75520000001],[1207627200,435974.75520000001],[1207713600,435974.75520000001],[1207800000,435974.75520000001],[1207886400,435974.75520000001],[1207972800,435974.75520000001],[1208059200,435974.75520000001],[1208145600,435974.75520000001],[1208232000,435974.75520000001],[1208318400,435974.75520000001],[1208404800,435974.75520000001],[1208491200,435974.75520000001],[1208577600,435974.75520000001],[1208664000,435974.75520000001],[1208750400,435974.75520000001],[1208836800,435974.75520000001],[1208923200,435974.75520000001],[1209009600,435974.75520000001],[1209096000,435974.75520000001],[1209182400,435974.75520000001],[1209268800,435974.75520000001],[1209355200,435974.75520000001],[1209441600,435974.75520000001],[1209528000,435974.75520000001],[1209614400,435974.75520000001],[1209700800,435974.75520000001],[1209787200,435974.75520000001],[1209873600,435974.75520000001],[1209960000,435974.75520000001],[1210046400,435974.75520000001],[1210132800,435974.75520000001],[1210219200,435974.75520000001],[1210305600,435974.75520000001],[1210392000,435974.75520000001],[1210478400,435974.75520000001],[1210564800,435974.75520000001],[1210651200,435974.75520000001],[1210737600,435974.75520000001],[1210824000,435974.75520000001],[1210910400,435974.75520000001],[1210996800,435974.75520000001],[1211083200,435974.75520000001],[1211169600,435974.75520000001],[1211256000,435974.75520000001],[1211342400,435974.75520000001],[1211428800,435974.75520000001],[1211515200,435974.75520000001],[1211601600,435974.75520000001],[1211688000,435974.75520000001],[1211774400,435974.75520000001],[1211860800,435974.75520000001],[1211947200,435974.75520000001],[1212033600,435974.75520000001],[1212120000,435974.75520000001],[1212206400,435974.75520000001],[1212292800,435974.75520000001],[1212379200,435974.75520000001],[1212465600,477121.01520000002],[1212552000,477121.01520000002],[1212638400,477121.01520000002],[1212724800,477121.01520000002],[1212811200,477121.01520000002],[1212897600,477121.01520000002],[1212984000,477121.01520000002],[1213070400,477121.01520000002],[1213156800,477121.01520000002],[1213243200,477121.01520000002],[1213329600,477121.01520000002],[1213416000,477121.01520000002],[1213502400,477121.01520000002],[1213588800,477121.01520000002],[1213675200,477121.01520000002],[1213761600,477121.01520000002],[1213848000,477121.01520000002],[1213934400,477121.01520000002],[1214020800,477121.01520000002],[1214107200,477121.01520000002],[1214193600,477121.01520000002],[1214280000,477121.01520000002],[1214366400,477121.01520000002],[1214452800,477121.01520000002],[1214539200,477121.01520000002],[1214625600,477121.01520000002],[1214712000,477121.01520000002],[1214798400,477121.01520000002],[1214884800,477121.01520000002],[1214971200,477121.01520000002],[1215057600,477121.01520000002],[1215144000,477121.01520000002],[1215230400,477121.01520000002],[1215316800,477121.01520000002],[1215403200,477121.01520000002],[1215489600,477121.01520000002],[1215576000,477121.01520000002],[1215662400,477121.01520000002],[1215748800,477121.01520000002],[1215835200,477121.01520000002],[1215921600,477121.01520000002],[1216008000,477121.01520000002],[1216094400,477121.01520000002],[1216180800,477121.01520000002],[1216267200,477121.01520000002],[1216353600,477121.01520000002],[1216440000,477121.01520000002],[1216526400,477121.01520000002],[1216612800,477121.01520000002],[1216699200,477121.01520000002],[1216785600,477121.01520000002],[1216872000,477121.01520000002],[1216958400,477121.01520000002],[1217044800,477121.01520000002],[1217131200,477121.01520000002],[1217217600,477121.01520000002],[1217304000,477121.01520000002],[1217390400,477121.01520000002],[1217476800,477121.01520000002],[1217563200,477121.01520000002],[1217649600,510596.25290000002],[1217736000,510596.25290000002],[1217822400,510596.25290000002],[1217908800,510596.25290000002],[1217995200,510596.25290000002],[1218081600,510596.25290000002],[1218168000,510596.25290000002],[1218254400,510596.25290000002],[1218340800,510596.25290000002],[1218427200,510596.25290000002],[1218513600,510596.25290000002],[1218600000,510596.25290000002],[1218686400,510596.25290000002],[1218772800,510596.25290000002],[1218859200,510596.25290000002],[1218945600,510596.25290000002],[1219032000,510596.25290000002],[1219118400,510596.25290000002],[1219204800,510596.25290000002],[1219291200,510596.25290000002],[1219377600,510596.25290000002],[1219464000,510596.25290000002],[1219550400,510596.25290000002],[1219636800,510596.25290000002],[1219723200,510596.25290000002],[1219809600,510596.25290000002],[1219896000,510596.25290000002],[1219982400,510596.25290000002],[1220068800,510596.25290000002],[1220155200,510596.25290000002],[1220241600,510596.25290000002],[1220328000,510596.25290000002],[1220414400,510596.25290000002],[1220500800,510596.25290000002],[1220587200,510596.25290000002],[1220673600,510596.25290000002],[1220760000,510596.25290000002],[1220846400,510596.25290000002],[1220932800,510596.25290000002],[1221019200,510596.25290000002],[1221105600,510596.25290000002],[1221192000,510596.25290000002],[1221278400,510596.25290000002],[1221364800,510596.25290000002],[1221451200,510596.25290000002],[1221537600,510596.25290000002],[1221624000,510596.25290000002],[1221710400,510596.25290000002],[1221796800,510596.25290000002],[1221883200,510596.25290000002],[1221969600,510596.25290000002],[1222056000,510596.25290000002],[1222142400,510596.25290000002],[1222228800,510596.25290000002],[1222315200,510596.25290000002],[1222401600,510596.25290000002],[1222488000,510596.25290000002],[1222574400,510596.25290000002],[1222660800,510596.25290000002],[1222747200,510596.25290000002],[1222833600,510596.25290000002],[1222920000,510596.25290000002],[1223006400,510596.25290000002],[1223092800,510596.25290000002],[1223179200,510596.25290000002],[1223265600,510596.25290000002],[1223352000,510596.25290000002],[1223438400,510596.25290000002],[1223524800,510596.25290000002],[1223611200,510596.25290000002],[1223697600,510596.25290000002],[1223784000,510596.25290000002],[1223870400,510596.25290000002],[1223956800,510596.25290000002],[1224043200,510596.25290000002],[1224129600,510596.25290000002],[1224216000,510596.25290000002],[1224302400,510596.25290000002],[1224388800,510596.25290000002],[1224475200,510596.25290000002],[1224561600,510596.25290000002],[1224648000,510596.25290000002],[1224734400,510596.25290000002],[1224820800,510596.25290000002],[1224907200,510596.25290000002],[1224993600,510596.25290000002],[1225080000,510596.25290000002],[1225166400,510596.25290000002],[1225252800,510596.25290000002],[1225339200,510596.25290000002],[1225425600,510596.25290000002],[1225512000,510596.25290000002],[1225598400,510596.25290000002],[1225688400,510596.25290000002],[1225774800,510596.25290000002],[1225861200,510596.25290000002],[1225947600,510596.25290000002],[1226034000,510596.25290000002],[1226120400,510596.25290000002],[1226206800,510596.25290000002],[1226293200,510596.25290000002],[1226379600,510596.25290000002],[1226466000,510596.25290000002],[1226552400,510596.25290000002],[1226638800,510596.25290000002],[1226725200,510596.25290000002],[1226811600,510596.25290000002],[1226898000,510596.25290000002],[1226984400,510596.25290000002],[1227070800,510596.25290000002],[1227157200,510596.25290000002],[1227243600,510596.25290000002],[1227330000,510596.25290000002],[1227416400,510596.25290000002],[1227502800,510596.25290000002],[1227589200,510596.25290000002],[1227675600,510596.25290000002],[1227762000,510596.25290000002],[1227848400,510596.25290000002],[1227934800,510596.25290000002],[1228021200,510596.25290000002],[1228107600,510596.25290000002],[1228194000,510596.25290000002],[1228280400,510596.25290000002],[1228366800,510596.25290000002],[1228453200,510596.25290000002],[1228539600,510596.25290000002],[1228626000,510596.25290000002],[1228712400,510596.25290000002],[1228798800,510596.25290000002],[1228885200,510596.25290000002],[1228971600,510596.25290000002],[1229058000,510596.25290000002],[1229144400,510596.25290000002],[1229230800,510596.25290000002],[1229317200,510596.25290000002],[1229403600,510596.25290000002],[1229490000,510596.25290000002],[1229576400,510596.25290000002],[1229662800,510596.25290000002],[1229749200,510596.25290000002],[1229835600,510596.25290000002],[1229922000,510596.25290000002],[1230008400,510596.25290000002],[1230094800,510596.25290000002],[1230181200,510596.25290000002],[1230267600,510596.25290000002],[1230354000,510596.25290000002],[1230440400,510596.25290000002],[1230526800,510596.25290000002],[1230613200,510596.25290000002],[1230699600,510596.25290000002],[1230786000,510596.25290000002],[1230872400,510596.25290000002],[1230958800,510596.25290000002],[1231045200,510596.25290000002],[1231131600,510596.25290000002],[1231218000,510596.25290000002],[1231304400,510596.25290000002],[1231390800,510596.25290000002],[1231477200,510596.25290000002],[1231563600,510596.25290000002],[1231650000,510596.25290000002],[1231736400,510596.25290000002],[1231822800,510596.25290000002],[1231909200,510596.25290000002],[1231995600,510596.25290000002],[1232082000,510596.25290000002],[1232168400,510596.25290000002],[1232254800,510596.25290000002],[1232341200,510596.25290000002],[1232427600,510596.25290000002],[1232514000,510596.25290000002],[1232600400,510596.25290000002],[1232686800,510596.25290000002],[1232773200,510596.25290000002],[1232859600,510596.25290000002],[1232946000,510596.25290000002],[1233032400,510596.25290000002],[1233118800,510596.25290000002],[1233205200,510596.25290000002],[1233291600,510596.25290000002],[1233378000,510596.25290000002],[1233464400,510596.25290000002],[1233550800,510596.25290000002],[1233637200,510596.25290000002],[1233723600,510596.25290000002],[1233810000,510596.25290000002],[1233896400,510596.25290000002],[1233982800,510596.25290000002],[1234069200,510596.25290000002],[1234155600,510596.25290000002],[1234242000,510596.25290000002],[1234328400,510596.25290000002],[1234414800,510596.25290000002],[1234501200,510596.25290000002],[1234587600,510596.25290000002],[1234674000,510596.25290000002],[1234760400,510596.25290000002],[1234846800,510596.25290000002],[1234933200,510596.25290000002],[1235019600,510596.25290000002],[1235106000,510596.25290000002],[1235192400,510596.25290000002],[1235278800,510596.25290000002],[1235365200,510596.25290000002],[1235451600,510596.25290000002],[1235538000,510596.25290000002],[1235624400,510596.25290000002],[1235710800,510596.25290000002],[1235797200,510596.25290000002],[1235883600,510596.25290000002],[1235970000,510596.25290000002],[1236056400,510596.25290000002],[1236142800,510596.25290000002],[1236229200,510596.25290000002],[1236315600,510596.25290000002],[1236402000,510596.25290000002],[1236488400,510596.25290000002],[1236571200,510596.25290000002],[1236657600,510596.25290000002],[1236744000,510596.25290000002],[1236830400,510596.25290000002],[1236916800,510596.25290000002],[1237003200,510596.25290000002],[1237089600,510596.25290000002],[1237176000,510596.25290000002],[1237262400,510596.25290000002],[1237348800,510596.25290000002],[1237435200,510596.25290000002],[1237521600,510596.25290000002],[1237608000,510596.25290000002],[1237694400,510596.25290000002],[1237780800,510596.25290000002],[1237867200,510596.25290000002],[1237953600,510596.25290000002],[1238040000,510596.25290000002],[1238126400,510596.25290000002],[1238212800,510596.25290000002],[1238299200,510596.25290000002],[1238385600,510596.25290000002],[1238472000,510596.25290000002],[1238558400,510596.25290000002],[1238644800,510596.25290000002],[1238731200,510596.25290000002],[1238817600,510596.25290000002],[1238904000,510596.25290000002],[1238990400,510596.25290000002],[1239076800,510596.25290000002],[1239163200,510596.25290000002],[1239249600,510596.25290000002],[1239336000,510596.25290000002],[1239422400,510596.25290000002],[1239508800,510596.25290000002],[1239595200,510596.25290000002],[1239681600,510596.25290000002],[1239768000,510596.25290000002],[1239854400,510596.25290000002],[1239940800,510596.25290000002],[1240027200,510596.25290000002],[1240113600,510596.25290000002],[1240200000,510596.25290000002],[1240286400,510596.25290000002],[1240372800,510596.25290000002],[1240459200,510596.25290000002],[1240545600,510596.25290000002],[1240632000,510596.25290000002],[1240718400,510596.25290000002],[1240804800,510596.25290000002],[1240891200,510596.25290000002],[1240977600,510596.25290000002],[1241064000,510596.25290000002],[1241150400,510596.25290000002],[1241236800,510596.25290000002],[1241323200,510596.25290000002],[1241409600,510596.25290000002],[1241496000,510596.25290000002],[1241582400,510596.25290000002],[1241668800,510596.25290000002],[1241755200,510596.25290000002],[1241841600,510596.25290000002],[1241928000,510596.25290000002],[1242014400,510596.25290000002],[1242100800,510596.25290000002],[1242187200,510596.25290000002],[1242273600,510596.25290000002],[1242360000,510596.25290000002],[1242446400,510596.25290000002],[1242532800,510596.25290000002],[1242619200,510596.25290000002],[1242705600,510596.25290000002],[1242792000,510596.25290000002],[1242878400,510596.25290000002],[1242964800,510596.25290000002],[1243051200,510596.25290000002],[1243137600,510596.25290000002],[1243224000,510596.25290000002],[1243310400,510596.25290000002],[1243396800,510596.25290000002],[1243483200,510596.25290000002],[1243569600,510596.25290000002],[1243656000,510596.25290000002],[1243742400,510596.25290000002],[1243828800,510596.25290000002],[1243915200,510596.25290000002],[1244001600,510596.25290000002],[1244088000,510596.25290000002],[1244174400,510596.25290000002],[1244260800,510596.25290000002],[1244347200,510596.25290000002],[1244433600,510596.25290000002],[1244520000,510596.25290000002],[1244606400,510596.25290000002],[1244692800,510596.25290000002],[1244779200,510596.25290000002],[1244865600,510596.25290000002],[1244952000,510596.25290000002],[1245038400,510596.25290000002],[1245124800,510596.25290000002],[1245211200,510596.25290000002],[1245297600,510596.25290000002],[1245384000,510596.25290000002],[1245470400,510596.25290000002],[1245556800,510596.25290000002],[1245643200,510596.25290000002],[1245729600,510596.25290000002],[1245816000,510596.25290000002],[1245902400,510596.25290000002],[1245988800,510596.25290000002],[1246075200,510596.25290000002],[1246161600,510596.25290000002],[1246248000,510596.25290000002],[1246334400,510596.25290000002],[1246420800,510596.25290000002],[1246507200,510596.25290000002],[1246593600,510596.25290000002],[1246680000,510596.25290000002],[1246766400,510596.25290000002],[1246852800,510596.25290000002],[1246939200,510596.25290000002],[1247025600,510596.25290000002],[1247112000,510596.25290000002],[1247198400,510596.25290000002],[1247284800,510596.25290000002],[1247371200,510596.25290000002],[1247457600,510596.25290000002],[1247544000,510596.25290000002],[1247630400,510596.25290000002],[1247716800,510596.25290000002],[1247803200,510596.25290000002],[1247889600,510596.25290000002],[1247976000,510596.25290000002],[1248062400,510596.25290000002],[1248148800,510596.25290000002],[1248235200,510596.25290000002],[1248321600,510596.25290000002],[1248408000,510596.25290000002],[1248494400,510596.25290000002],[1248580800,510596.25290000002],[1248667200,510596.25290000002],[1248753600,510596.25290000002],[1248840000,510596.25290000002],[1248926400,510596.25290000002],[1249012800,510596.25290000002],[1249099200,510596.25290000002],[1249185600,510596.25290000002],[1249272000,510596.25290000002],[1249358400,510596.25290000002],[1249444800,510596.25290000002],[1249531200,510596.25290000002],[1249617600,510596.25290000002],[1249704000,510596.25290000002],[1249790400,510596.25290000002],[1249876800,510596.25290000002],[1249963200,510596.25290000002],[1250049600,510596.25290000002],[1250136000,510596.25290000002],[1250222400,510596.25290000002],[1250308800,510596.25290000002],[1250395200,510596.25290000002],[1250481600,510596.25290000002],[1250568000,510596.25290000002],[1250654400,510596.25290000002],[1250740800,510596.25290000002],[1250827200,510596.25290000002],[1250913600,510596.25290000002],[1251000000,510596.25290000002],[1251086400,510596.25290000002],[1251172800,510596.25290000002],[1251259200,510596.25290000002],[1251345600,510596.25290000002],[1251432000,510596.25290000002],[1251518400,510596.25290000002],[1251604800,510596.25290000002],[1251691200,510596.25290000002],[1251777600,510596.25290000002],[1251864000,537570.80949999997],[1251950400,537570.80949999997],[1252036800,537570.80949999997],[1252123200,537570.80949999997],[1252209600,537570.80949999997],[1252296000,537570.80949999997],[1252382400,537570.80949999997],[1252468800,537570.80949999997],[1252555200,537570.80949999997],[1252641600,537570.80949999997],[1252728000,537570.80949999997],[1252814400,537570.80949999997],[1252900800,537570.80949999997],[1252987200,537570.80949999997],[1253073600,537570.80949999997],[1253160000,537570.80949999997],[1253246400,537570.80949999997],[1253332800,537570.80949999997],[1253419200,537570.80949999997],[1253505600,537570.80949999997],[1253592000,537570.80949999997],[1253678400,537570.80949999997],[1253764800,537570.80949999997],[1253851200,537570.80949999997],[1253937600,537570.80949999997],[1254024000,537570.80949999997],[1254110400,537570.80949999997],[1254196800,537570.80949999997],[1254283200,537570.80949999997],[1254369600,537570.80949999997],[1254456000,537570.80949999997],[1254542400,537570.80949999997],[1254628800,537570.80949999997],[1254715200,537570.80949999997],[1254801600,537570.80949999997],[1254888000,537570.80949999997],[1254974400,537570.80949999997],[1255060800,537570.80949999997],[1255147200,537570.80949999997],[1255233600,537570.80949999997],[1255320000,537570.80949999997],[1255406400,537570.80949999997],[1255492800,537570.80949999997],[1255579200,537570.80949999997],[1255665600,537570.80949999997],[1255752000,537570.80949999997],[1255838400,537570.80949999997],[1255924800,537570.80949999997],[1256011200,537570.80949999997],[1256097600,537570.80949999997],[1256184000,537570.80949999997],[1256270400,537570.80949999997],[1256356800,537570.80949999997],[1256443200,537570.80949999997],[1256529600,537570.80949999997],[1256616000,537570.80949999997],[1256702400,537570.80949999997],[1256788800,537570.80949999997],[1256875200,537570.80949999997],[1256961600,537570.80949999997],[1257048000,537570.80949999997],[1257138000,537570.80949999997],[1257224400,537570.80949999997],[1257310800,537570.80949999997],[1257397200,537570.80949999997],[1257483600,537570.80949999997],[1257570000,537570.80949999997],[1257656400,537570.80949999997],[1257742800,537570.80949999997],[1257829200,537570.80949999997],[1257915600,537570.80949999997],[1258002000,537570.80949999997],[1258088400,537570.80949999997],[1258174800,537570.80949999997],[1258261200,537570.80949999997],[1258347600,537570.80949999997],[1258434000,537570.80949999997],[1258520400,537570.80949999997],[1258606800,537570.80949999997],[1258693200,537570.80949999997],[1258779600,537570.80949999997],[1258866000,537570.80949999997],[1258952400,537570.80949999997],[1259038800,537570.80949999997],[1259125200,537570.80949999997],[1259211600,537570.80949999997],[1259298000,537570.80949999997],[1259384400,537570.80949999997],[1259470800,537570.80949999997],[1259557200,537570.80949999997],[1259643600,537570.80949999997],[1259730000,566756.17429999996],[1259816400,566756.17429999996],[1259902800,566756.17429999996],[1259989200,566756.17429999996],[1260075600,566756.17429999996],[1260162000,566756.17429999996],[1260248400,566756.17429999996],[1260334800,566756.17429999996],[1260421200,566756.17429999996],[1260507600,566756.17429999996],[1260594000,566756.17429999996],[1260680400,566756.17429999996],[1260766800,566756.17429999996],[1260853200,566756.17429999996],[1260939600,566756.17429999996],[1261026000,566756.17429999996],[1261112400,566756.17429999996],[1261198800,566756.17429999996],[1261285200,566756.17429999996],[1261371600,566756.17429999996],[1261458000,566756.17429999996],[1261544400,566756.17429999996],[1261630800,566756.17429999996],[1261717200,566756.17429999996],[1261803600,566756.17429999996],[1261890000,566756.17429999996],[1261976400,566756.17429999996],[1262062800,566756.17429999996],[1262149200,566756.17429999996],[1262235600,566756.17429999996],[1262322000,566756.17429999996],[1262408400,566756.17429999996],[1262494800,566756.17429999996],[1262581200,566756.17429999996],[1262667600,566756.17429999996],[1262754000,566756.17429999996],[1262840400,566756.17429999996],[1262926800,566756.17429999996],[1263013200,566756.17429999996],[1263099600,566756.17429999996],[1263186000,566756.17429999996],[1263272400,566756.17429999996],[1263358800,566756.17429999996],[1263445200,566756.17429999996],[1263531600,566756.17429999996],[1263618000,566756.17429999996],[1263704400,566756.17429999996],[1263790800,566756.17429999996],[1263877200,566756.17429999996],[1263963600,566756.17429999996],[1264050000,566756.17429999996],[1264136400,566756.17429999996],[1264222800,566756.17429999996],[1264309200,566756.17429999996],[1264395600,566756.17429999996],[1264482000,566756.17429999996],[1264568400,566756.17429999996],[1264654800,566756.17429999996],[1264741200,566756.17429999996],[1264827600,566756.17429999996],[1264914000,566756.17429999996],[1265000400,566756.17429999996],[1265086800,566756.17429999996],[1265173200,566756.17429999996],[1265259600,566756.17429999996],[1265346000,566756.17429999996],[1265432400,566756.17429999996],[1265518800,566756.17429999996],[1265605200,566756.17429999996],[1265691600,566756.17429999996],[1265778000,566756.17429999996],[1265864400,566756.17429999996],[1265950800,566756.17429999996],[1266037200,566756.17429999996],[1266123600,566756.17429999996],[1266210000,566756.17429999996],[1266296400,566756.17429999996],[1266382800,566756.17429999996],[1266469200,566756.17429999996],[1266555600,566756.17429999996],[1266642000,566756.17429999996],[1266728400,566756.17429999996],[1266814800,566756.17429999996],[1266901200,566756.17429999996],[1266987600,566756.17429999996],[1267074000,566756.17429999996],[1267160400,566756.17429999996],[1267246800,566756.17429999996],[1267333200,566756.17429999996],[1267419600,566756.17429999996],[1267506000,566756.17429999996],[1267592400,566756.17429999996],[1267678800,566756.17429999996],[1267765200,566756.17429999996],[1267851600,566756.17429999996],[1267938000,566756.17429999996],[1268024400,566756.17429999996],[1268110800,566756.17429999996],[1268197200,566756.17429999996],[1268283600,566756.17429999996],[1268370000,566756.17429999996],[1268456400,566756.17429999996],[1268542800,566756.17429999996],[1268625600,566756.17429999996],[1268712000,566756.17429999996],[1268798400,566756.17429999996],[1268884800,566756.17429999996],[1268971200,566756.17429999996],[1269057600,566756.17429999996],[1269144000,566756.17429999996],[1269230400,566756.17429999996],[1269316800,566756.17429999996],[1269403200,566756.17429999996],[1269489600,566756.17429999996],[1269576000,566756.17429999996],[1269662400,566756.17429999996],[1269748800,566756.17429999996],[1269835200,566756.17429999996],[1269921600,566756.17429999996],[1270008000,566756.17429999996],[1270094400,566756.17429999996],[1270180800,566756.17429999996],[1270267200,566756.17429999996],[1270353600,566756.17429999996],[1270440000,566756.17429999996],[1270526400,566756.17429999996],[1270612800,566756.17429999996],[1270699200,566756.17429999996],[1270785600,566756.17429999996],[1270872000,566756.17429999996],[1270958400,566756.17429999996],[1271044800,566756.17429999996],[1271131200,566756.17429999996],[1271217600,566756.17429999996],[1271304000,566756.17429999996],[1271390400,566756.17429999996],[1271476800,566756.17429999996],[1271563200,566756.17429999996],[1271649600,566756.17429999996],[1271736000,566756.17429999996],[1271822400,566756.17429999996],[1271908800,566756.17429999996],[1271995200,566756.17429999996],[1272081600,566756.17429999996],[1272168000,566756.17429999996],[1272254400,566756.17429999996],[1272340800,566756.17429999996],[1272427200,566756.17429999996],[1272513600,566756.17429999996],[1272600000,566756.17429999996],[1272686400,566756.17429999996],[1272772800,566756.17429999996],[1272859200,566756.17429999996],[1272945600,566756.17429999996],[1273032000,566756.17429999996],[1273118400,566756.17429999996],[1273204800,566756.17429999996],[1273291200,566756.17429999996],[1273377600,566756.17429999996],[1273464000,566756.17429999996],[1273550400,566756.17429999996],[1273636800,566756.17429999996],[1273723200,566756.17429999996],[1273809600,566756.17429999996],[1273896000,566756.17429999996],[1273982400,566756.17429999996],[1274068800,566756.17429999996],[1274155200,566756.17429999996],[1274241600,566756.17429999996],[1274328000,566756.17429999996],[1274414400,566756.17429999996],[1274500800,566756.17429999996],[1274587200,566756.17429999996],[1274673600,566756.17429999996],[1274760000,566756.17429999996],[1274846400,566756.17429999996],[1274932800,566756.17429999996],[1275019200,566756.17429999996],[1275105600,566756.17429999996],[1275192000,566756.17429999996],[1275278400,566756.17429999996],[1275364800,566756.17429999996],[1275451200,566756.17429999996],[1275537600,566756.17429999996],[1275624000,566756.17429999996],[1275710400,566756.17429999996],[1275796800,566756.17429999996],[1275883200,566756.17429999996],[1275969600,566756.17429999996],[1276056000,566756.17429999996],[1276142400,566756.17429999996],[1276228800,566756.17429999996],[1276315200,566756.17429999996],[1276401600,566756.17429999996],[1276488000,566756.17429999996],[1276574400,566756.17429999996],[1276660800,566756.17429999996],[1276747200,566756.17429999996],[1276833600,566756.17429999996],[1276920000,566756.17429999996],[1277006400,566756.17429999996],[1277092800,566756.17429999996],[1277179200,566756.17429999996],[1277265600,566756.17429999996],[1277352000,566756.17429999996],[1277438400,566756.17429999996],[1277524800,566756.17429999996],[1277611200,566756.17429999996],[1277697600,566756.17429999996],[1277784000,566756.17429999996],[1277870400,566756.17429999996],[1277956800,566756.17429999996],[1278043200,566756.17429999996],[1278129600,566756.17429999996],[1278216000,566756.17429999996],[1278302400,566756.17429999996],[1278388800,566756.17429999996],[1278475200,566756.17429999996],[1278561600,566756.17429999996],[1278648000,566756.17429999996],[1278734400,566756.17429999996],[1278820800,566756.17429999996],[1278907200,566756.17429999996],[1278993600,566756.17429999996],[1279080000,566756.17429999996],[1279166400,566756.17429999996],[1279252800,566756.17429999996],[1279339200,566756.17429999996],[1279425600,566756.17429999996],[1279512000,566756.17429999996],[1279598400,566756.17429999996],[1279684800,566756.17429999996],[1279771200,566756.17429999996],[1279857600,566756.17429999996],[1279944000,566756.17429999996],[1280030400,566756.17429999996],[1280116800,566756.17429999996],[1280203200,566756.17429999996],[1280289600,566756.17429999996],[1280376000,566756.17429999996],[1280462400,566756.17429999996],[1280548800,566756.17429999996],[1280635200,566756.17429999996],[1280721600,566756.17429999996],[1280808000,566756.17429999996],[1280894400,566756.17429999996],[1280980800,566756.17429999996],[1281067200,566756.17429999996],[1281153600,566756.17429999996],[1281240000,566756.17429999996],[1281326400,566756.17429999996],[1281412800,566756.17429999996],[1281499200,566756.17429999996],[1281585600,566756.17429999996],[1281672000,566756.17429999996],[1281758400,566756.17429999996],[1281844800,566756.17429999996],[1281931200,566756.17429999996],[1282017600,566756.17429999996],[1282104000,566756.17429999996],[1282190400,566756.17429999996],[1282276800,566756.17429999996],[1282363200,566756.17429999996],[1282449600,566756.17429999996],[1282536000,566756.17429999996],[1282622400,566756.17429999996],[1282708800,566756.17429999996],[1282795200,566756.17429999996],[1282881600,566756.17429999996],[1282968000,566756.17429999996],[1283054400,566756.17429999996],[1283140800,566756.17429999996],[1283227200,566756.17429999996],[1283313600,566756.17429999996],[1283400000,566756.17429999996],[1283486400,566756.17429999996],[1283572800,566756.17429999996],[1283659200,566756.17429999996],[1283745600,566756.17429999996],[1283832000,566756.17429999996],[1283918400,566756.17429999996],[1284004800,566756.17429999996],[1284091200,566756.17429999996],[1284177600,566756.17429999996],[1284264000,566756.17429999996],[1284350400,566756.17429999996],[1284436800,566756.17429999996],[1284523200,566756.17429999996],[1284609600,566756.17429999996],[1284696000,566756.17429999996],[1284782400,566756.17429999996],[1284868800,566756.17429999996],[1284955200,566756.17429999996],[1285041600,566756.17429999996],[1285128000,566756.17429999996],[1285214400,566756.17429999996],[1285300800,566756.17429999996],[1285387200,566756.17429999996],[1285473600,566756.17429999996],[1285560000,566756.17429999996],[1285646400,566756.17429999996],[1285732800,566756.17429999996],[1285819200,566756.17429999996],[1285905600,566756.17429999996],[1285992000,566756.17429999996],[1286078400,566756.17429999996],[1286164800,566756.17429999996],[1286251200,566756.17429999996],[1286337600,566756.17429999996],[1286424000,566756.17429999996],[1286510400,566756.17429999996],[1286596800,566756.17429999996],[1286683200,566756.17429999996],[1286769600,566756.17429999996],[1286856000,566756.17429999996],[1286942400,566756.17429999996],[1287028800,566756.17429999996],[1287115200,566756.17429999996],[1287201600,566756.17429999996],[1287288000,566756.17429999996],[1287374400,566756.17429999996],[1287460800,566756.17429999996],[1287547200,566756.17429999996],[1287633600,566756.17429999996],[1287720000,566756.17429999996],[1287806400,566756.17429999996],[1287892800,566756.17429999996],[1287979200,566756.17429999996],[1288065600,566756.17429999996],[1288152000,566756.17429999996],[1288238400,566756.17429999996],[1288324800,566756.17429999996],[1288411200,566756.17429999996],[1288497600,566756.17429999996],[1288584000,566756.17429999996],[1288670400,566756.17429999996],[1288756800,566756.17429999996],[1288843200,566756.17429999996],[1288929600,566756.17429999996],[1289016000,566756.17429999996],[1289102400,566756.17429999996],[1289192400,566756.17429999996],[1289278800,566756.17429999996],[1289365200,566756.17429999996],[1289451600,566756.17429999996],[1289538000,566756.17429999996],[1289624400,566756.17429999996],[1289710800,566756.17429999996],[1289797200,566756.17429999996],[1289883600,566756.17429999996],[1289970000,566756.17429999996],[1290056400,566756.17429999996],[1290142800,566756.17429999996],[1290229200,566756.17429999996],[1290315600,566756.17429999996],[1290402000,566756.17429999996],[1290488400,566756.17429999996],[1290574800,566756.17429999996],[1290661200,566756.17429999996],[1290747600,566756.17429999996],[1290834000,566756.17429999996],[1290920400,566756.17429999996],[1291006800,566756.17429999996],[1291093200,566756.17429999996],[1291179600,566756.17429999996],[1291266000,566756.17429999996],[1291352400,566756.17429999996],[1291438800,566756.17429999996],[1291525200,566756.17429999996],[1291611600,566756.17429999996],[1291698000,566756.17429999996],[1291784400,566756.17429999996],[1291870800,566756.17429999996],[1291957200,566756.17429999996],[1292043600,566756.17429999996],[1292130000,566756.17429999996],[1292216400,566756.17429999996],[1292302800,566756.17429999996],[1292389200,566756.17429999996],[1292475600,566756.17429999996],[1292562000,566756.17429999996],[1292648400,566756.17429999996],[1292734800,566756.17429999996],[1292821200,566756.17429999996],[1292907600,566756.17429999996],[1292994000,566756.17429999996],[1293080400,566756.17429999996],[1293166800,566756.17429999996],[1293253200,566756.17429999996],[1293339600,566756.17429999996],[1293426000,566756.17429999996],[1293512400,566756.17429999996],[1293598800,566756.17429999996],[1293685200,566756.17429999996],[1293771600,566756.17429999996],[1293858000,566756.17429999996],[1293944400,566756.17429999996],[1294030800,566756.17429999996],[1294117200,602822.45460000006],[1294203600,602822.45460000006],[1294290000,602822.45460000006],[1294376400,602822.45460000006],[1294462800,602822.45460000006],[1294549200,602822.45460000006],[1294635600,602822.45460000006],[1294722000,602822.45460000006],[1294808400,602822.45460000006],[1294894800,602822.45460000006],[1294981200,602822.45460000006],[1295067600,602822.45460000006],[1295154000,602822.45460000006],[1295240400,602822.45460000006],[1295326800,602822.45460000006],[1295413200,602822.45460000006],[1295499600,602822.45460000006],[1295586000,602822.45460000006],[1295672400,602822.45460000006],[1295758800,602822.45460000006],[1295845200,602822.45460000006],[1295931600,602822.45460000006],[1296018000,602822.45460000006],[1296104400,602822.45460000006],[1296190800,602822.45460000006],[1296277200,602822.45460000006],[1296363600,602822.45460000006],[1296450000,602822.45460000006],[1296536400,602822.45460000006],[1296622800,604960.87840000005],[1296709200,604960.87840000005],[1296795600,604960.87840000005],[1296882000,604960.87840000005],[1296968400,604960.87840000005],[1297054800,604960.87840000005],[1297141200,604960.87840000005],[1297227600,604960.87840000005],[1297314000,604960.87840000005],[1297400400,604960.87840000005],[1297486800,604960.87840000005],[1297573200,604960.87840000005],[1297659600,604960.87840000005],[1297746000,604960.87840000005],[1297832400,604960.87840000005],[1297918800,604960.87840000005],[1298005200,604960.87840000005],[1298091600,604960.87840000005],[1298178000,604960.87840000005],[1298264400,604960.87840000005],[1298350800,604960.87840000005],[1298437200,604960.87840000005],[1298523600,604960.87840000005],[1298610000,604960.87840000005],[1298696400,604960.87840000005],[1298782800,604960.87840000005],[1298869200,604960.87840000005],[1298955600,604960.87840000005],[1299042000,605969.41500000004],[1299128400,605969.41500000004],[1299214800,605969.41500000004],[1299301200,605969.41500000004],[1299387600,605969.41500000004],[1299474000,605969.41500000004],[1299560400,605969.41500000004],[1299646800,605969.41500000004],[1299733200,605969.41500000004],[1299819600,605969.41500000004],[1299906000,605969.41500000004],[1299992400,605969.41500000004],[1300075200,605969.41500000004],[1300161600,605969.41500000004],[1300248000,605969.41500000004],[1300334400,605969.41500000004],[1300420800,605969.41500000004],[1300507200,605969.41500000004],[1300593600,605969.41500000004],[1300680000,605969.41500000004],[1300766400,605969.41500000004],[1300852800,605969.41500000004],[1300939200,605969.41500000004],[1301025600,605969.41500000004],[1301112000,605969.41500000004],[1301198400,605969.41500000004],[1301284800,605969.41500000004],[1301371200,605969.41500000004],[1301457600,605969.41500000004],[1301544000,605969.41500000004],[1301630400,605969.41500000004],[1301716800,605969.41500000004],[1301803200,605969.41500000004],[1301889600,605969.41500000004],[1301976000,605969.41500000004],[1302062400,605969.41500000004],[1302148800,605969.41500000004],[1302235200,605969.41500000004],[1302321600,605969.41500000004],[1302408000,605969.41500000004],[1302494400,605969.41500000004],[1302580800,605969.41500000004],[1302667200,605969.41500000004],[1302753600,605969.41500000004],[1302840000,605969.41500000004],[1302926400,605969.41500000004],[1303012800,605969.41500000004],[1303099200,605969.41500000004],[1303185600,605969.41500000004],[1303272000,605969.41500000004],[1303358400,605969.41500000004],[1303444800,605969.41500000004],[1303531200,605969.41500000004],[1303617600,605969.41500000004],[1303704000,605969.41500000004],[1303790400,605969.41500000004],[1303876800,605969.41500000004],[1303963200,605969.41500000004],[1304049600,605969.41500000004],[1304136000,605969.41500000004],[1304222400,605969.41500000004],[1304308800,605969.41500000004],[1304395200,641851.58849999995],[1304481600,641851.58849999995],[1304568000,641851.58849999995],[1304654400,641851.58849999995],[1304740800,641851.58849999995],[1304827200,641851.58849999995],[1304913600,641851.58849999995],[1305000000,641851.58849999995],[1305086400,641851.58849999995],[1305172800,641851.58849999995],[1305259200,641851.58849999995],[1305345600,641851.58849999995],[1305432000,641851.58849999995],[1305518400,641851.58849999995],[1305604800,641851.58849999995],[1305691200,641851.58849999995],[1305777600,641851.58849999995],[1305864000,641851.58849999995],[1305950400,641851.58849999995],[1306036800,641851.58849999995],[1306123200,641851.58849999995],[1306209600,641851.58849999995],[1306296000,641851.58849999995],[1306382400,641851.58849999995],[1306468800,641851.58849999995],[1306555200,641851.58849999995],[1306641600,641851.58849999995],[1306728000,641851.58849999995],[1306814400,641851.58849999995],[1306900800,641851.58849999995],[1306987200,641851.58849999995],[1307073600,641851.58849999995],[1307160000,641851.58849999995],[1307246400,641851.58849999995],[1307332800,641851.58849999995],[1307419200,641851.58849999995],[1307505600,641851.58849999995],[1307592000,641851.58849999995],[1307678400,641851.58849999995],[1307764800,641851.58849999995],[1307851200,641851.58849999995],[1307937600,641851.58849999995],[1308024000,641851.58849999995],[1308110400,641851.58849999995],[1308196800,641851.58849999995],[1308283200,641851.58849999995],[1308369600,641851.58849999995],[1308456000,641851.58849999995],[1308542400,641851.58849999995],[1308628800,641851.58849999995],[1308715200,641851.58849999995],[1308801600,641851.58849999995],[1308888000,641851.58849999995],[1308974400,641851.58849999995],[1309060800,641851.58849999995],[1309147200,641851.58849999995],[1309233600,641851.58849999995],[1309320000,641851.58849999995],[1309406400,641851.58849999995],[1309492800,641851.58849999995],[1309579200,641851.58849999995],[1309665600,641851.58849999995],[1309752000,641851.58849999995],[1309838400,641851.58849999995],[1309924800,641851.58849999995],[1310011200,641851.58849999995],[1310097600,641851.58849999995],[1310184000,641851.58849999995],[1310270400,641851.58849999995],[1310356800,641851.58849999995],[1310443200,641851.58849999995],[1310529600,641851.58849999995],[1310616000,641851.58849999995],[1310702400,641851.58849999995],[1310788800,641851.58849999995],[1310875200,641851.58849999995],[1310961600,641851.58849999995],[1311048000,641851.58849999995],[1311134400,641851.58849999995],[1311220800,641851.58849999995],[1311307200,641851.58849999995],[1311393600,641851.58849999995],[1311480000,641851.58849999995],[1311566400,641851.58849999995],[1311652800,641851.58849999995],[1311739200,641851.58849999995],[1311825600,641851.58849999995],[1311912000,641851.58849999995],[1311998400,641851.58849999995],[1312084800,641851.58849999995],[1312171200,641851.58849999995],[1312257600,641851.58849999995],[1312344000,641851.58849999995],[1312430400,641851.58849999995],[1312516800,641851.58849999995],[1312603200,641851.58849999995],[1312689600,641851.58849999995],[1312776000,641851.58849999995],[1312862400,641851.58849999995],[1312948800,641851.58849999995],[1313035200,641851.58849999995],[1313121600,641851.58849999995],[1313208000,641851.58849999995],[1313294400,641851.58849999995],[1313380800,641851.58849999995],[1313467200,641851.58849999995],[1313553600,641851.58849999995],[1313640000,641851.58849999995],[1313726400,641851.58849999995],[1313812800,641851.58849999995],[1313899200,641851.58849999995],[1313985600,641851.58849999995],[1314072000,641851.58849999995],[1314158400,641851.58849999995],[1314244800,641851.58849999995],[1314331200,641851.58849999995],[1314417600,641851.58849999995],[1314504000,641851.58849999995],[1314590400,641851.58849999995],[1314676800,641851.58849999995],[1314763200,641851.58849999995],[1314849600,641851.58849999995],[1314936000,641851.58849999995],[1315022400,641851.58849999995],[1315108800,641851.58849999995],[1315195200,641851.58849999995],[1315281600,641851.58849999995],[1315368000,641851.58849999995],[1315454400,641851.58849999995],[1315540800,641851.58849999995],[1315627200,641851.58849999995],[1315713600,641851.58849999995],[1315800000,641851.58849999995],[1315886400,641851.58849999995],[1315972800,641851.58849999995],[1316059200,641851.58849999995],[1316145600,641851.58849999995],[1316232000,641851.58849999995],[1316318400,641851.58849999995],[1316404800,641851.58849999995],[1316491200,641851.58849999995],[1316577600,641851.58849999995],[1316664000,641851.58849999995],[1316750400,641851.58849999995],[1316836800,641851.58849999995],[1316923200,641851.58849999995],[1317009600,641851.58849999995],[1317096000,641851.58849999995],[1317182400,641851.58849999995],[1317268800,641851.58849999995],[1317355200,641851.58849999995],[1317441600,641851.58849999995],[1317528000,641851.58849999995],[1317614400,641851.58849999995],[1317700800,641851.58849999995],[1317787200,641851.58849999995],[1317873600,641851.58849999995],[1317960000,641851.58849999995],[1318046400,641851.58849999995],[1318132800,641851.58849999995],[1318219200,641851.58849999995],[1318305600,641851.58849999995],[1318392000,641851.58849999995],[1318478400,641851.58849999995],[1318564800,641851.58849999995],[1318651200,641851.58849999995],[1318737600,641851.58849999995],[1318824000,641851.58849999995],[1318910400,641851.58849999995],[1318996800,641851.58849999995],[1319083200,641851.58849999995],[1319169600,641851.58849999995],[1319256000,641851.58849999995],[1319342400,641851.58849999995],[1319428800,641851.58849999995],[1319515200,641851.58849999995],[1319601600,641851.58849999995],[1319688000,641851.58849999995],[1319774400,641851.58849999995],[1319860800,641851.58849999995],[1319947200,641851.58849999995],[1320033600,641851.58849999995],[1320120000,641851.58849999995],[1320206400,641851.58849999995],[1320292800,641851.58849999995],[1320379200,641851.58849999995],[1320465600,641851.58849999995],[1320552000,641851.58849999995],[1320642000,641851.58849999995],[1320728400,641851.58849999995],[1320814800,641851.58849999995],[1320901200,641851.58849999995],[1320987600,641851.58849999995],[1321074000,641851.58849999995],[1321160400,641851.58849999995],[1321246800,641851.58849999995],[1321333200,641851.58849999995],[1321419600,641851.58849999995],[1321506000,641851.58849999995],[1321592400,641851.58849999995],[1321678800,641851.58849999995],[1321765200,641851.58849999995],[1321851600,641851.58849999995],[1321938000,641851.58849999995],[1322024400,641851.58849999995],[1322110800,641851.58849999995],[1322197200,641851.58849999995],[1322283600,641851.58849999995],[1322370000,641851.58849999995],[1322456400,641851.58849999995],[1322542800,641851.58849999995],[1322629200,641851.58849999995],[1322715600,641851.58849999995],[1322802000,641851.58849999995],[1322888400,641851.58849999995],[1322974800,641851.58849999995],[1323061200,641851.58849999995],[1323147600,641851.58849999995],[1323234000,641851.58849999995],[1323320400,641851.58849999995],[1323406800,641851.58849999995],[1323493200,641851.58849999995],[1323579600,641851.58849999995],[1323666000,641851.58849999995],[1323752400,641851.58849999995],[1323838800,641851.58849999995],[1323925200,641851.58849999995],[1324011600,641851.58849999995],[1324098000,641851.58849999995],[1324184400,641851.58849999995],[1324270800,641851.58849999995],[1324357200,641851.58849999995],[1324443600,641851.58849999995],[1324530000,641851.58849999995],[1324616400,641851.58849999995],[1324702800,641851.58849999995],[1324789200,641851.58849999995],[1324875600,641851.58849999995],[1324962000,641851.58849999995],[1325048400,641851.58849999995],[1325134800,641851.58849999995],[1325221200,641851.58849999995],[1325307600,641851.58849999995],[1325394000,641851.58849999995],[1325480400,641851.58849999995],[1325566800,641851.58849999995],[1325653200,641851.58849999995],[1325739600,641851.58849999995],[1325826000,641851.58849999995],[1325912400,641851.58849999995],[1325998800,641851.58849999995],[1326085200,641851.58849999995],[1326171600,641851.58849999995],[1326258000,641851.58849999995],[1326344400,641851.58849999995],[1326430800,641851.58849999995],[1326517200,641851.58849999995],[1326603600,641851.58849999995],[1326690000,641851.58849999995],[1326776400,641851.58849999995],[1326862800,641851.58849999995],[1326949200,641851.58849999995],[1327035600,641851.58849999995],[1327122000,641851.58849999995],[1327208400,641851.58849999995],[1327294800,641851.58849999995],[1327381200,641851.58849999995],[1327467600,641851.58849999995],[1327554000,641851.58849999995],[1327640400,641851.58849999995],[1327726800,641851.58849999995],[1327813200,641851.58849999995],[1327899600,641851.58849999995],[1327986000,641851.58849999995],[1328072400,641851.58849999995],[1328158800,641851.58849999995],[1328245200,641851.58849999995],[1328331600,641851.58849999995],[1328418000,641851.58849999995],[1328504400,641851.58849999995],[1328590800,641851.58849999995],[1328677200,641851.58849999995],[1328763600,641851.58849999995],[1328850000,641851.58849999995],[1328936400,641851.58849999995],[1329022800,641851.58849999995],[1329109200,641851.58849999995],[1329195600,641851.58849999995],[1329282000,641851.58849999995],[1329368400,641851.58849999995],[1329454800,641851.58849999995],[1329541200,641851.58849999995],[1329627600,641851.58849999995],[1329714000,641851.58849999995],[1329800400,641851.58849999995],[1329886800,641851.58849999995],[1329973200,641851.58849999995],[1330059600,641851.58849999995],[1330146000,641851.58849999995],[1330232400,641851.58849999995],[1330318800,641851.58849999995],[1330405200,641851.58849999995],[1330491600,641851.58849999995],[1330578000,641851.58849999995],[1330664400,641851.58849999995],[1330750800,641851.58849999995],[1330837200,641851.58849999995],[1330923600,641851.58849999995],[1331010000,641851.58849999995],[1331096400,641851.58849999995],[1331182800,641851.58849999995],[1331269200,641851.58849999995],[1331355600,641851.58849999995],[1331442000,641851.58849999995],[1331524800,641851.58849999995],[1331611200,641851.58849999995],[1331697600,641851.58849999995],[1331784000,641851.58849999995],[1331870400,641851.58849999995],[1331956800,641851.58849999995],[1332043200,641851.58849999995],[1332129600,641851.58849999995],[1332216000,641851.58849999995],[1332302400,641851.58849999995],[1332388800,641851.58849999995],[1332475200,641851.58849999995],[1332561600,641851.58849999995],[1332648000,641851.58849999995],[1332734400,641851.58849999995],[1332820800,641851.58849999995],[1332907200,641851.58849999995],[1332993600,641851.58849999995],[1333080000,641851.58849999995],[1333166400,641851.58849999995],[1333252800,641851.58849999995],[1333339200,641851.58849999995],[1333425600,641851.58849999995],[1333512000,641851.58849999995],[1333598400,641851.58849999995],[1333684800,641851.58849999995],[1333771200,641851.58849999995],[1333857600,641851.58849999995],[1333944000,641851.58849999995],[1334030400,641851.58849999995],[1334116800,641851.58849999995],[1334203200,641851.58849999995],[1334289600,641851.58849999995],[1334376000,641851.58849999995],[1334462400,641851.58849999995],[1334548800,641851.58849999995],[1334635200,641851.58849999995],[1334721600,641851.58849999995],[1334808000,641851.58849999995],[1334894400,641851.58849999995],[1334980800,641851.58849999995],[1335067200,641851.58849999995],[1335153600,641851.58849999995],[1335240000,641851.58849999995],[1335326400,641851.58849999995],[1335412800,641851.58849999995],[1335499200,641851.58849999995],[1335585600,641851.58849999995],[1335672000,641851.58849999995],[1335758400,641851.58849999995],[1335844800,641851.58849999995],[1335931200,641851.58849999995],[1336017600,641851.58849999995],[1336104000,641851.58849999995],[1336190400,641851.58849999995],[1336276800,641851.58849999995],[1336363200,641851.58849999995],[1336449600,641851.58849999995],[1336536000,641851.58849999995],[1336622400,641851.58849999995],[1336708800,641851.58849999995],[1336795200,641851.58849999995],[1336881600,641851.58849999995],[1336968000,641851.58849999995],[1337054400,641851.58849999995],[1337140800,641851.58849999995],[1337227200,641851.58849999995],[1337313600,641851.58849999995],[1337400000,641851.58849999995],[1337486400,641851.58849999995],[1337572800,641851.58849999995],[1337659200,641851.58849999995],[1337745600,641851.58849999995],[1337832000,641851.58849999995],[1337918400,641851.58849999995],[1338004800,641851.58849999995],[1338091200,641851.58849999995],[1338177600,641851.58849999995],[1338264000,641851.58849999995],[1338350400,641851.58849999995],[1338436800,641851.58849999995],[1338523200,641851.58849999995],[1338609600,641851.58849999995],[1338696000,641851.58849999995],[1338782400,641851.58849999995],[1338868800,641851.58849999995],[1338955200,641851.58849999995],[1339041600,641851.58849999995],[1339128000,641851.58849999995],[1339214400,641851.58849999995],[1339300800,641851.58849999995],[1339387200,641851.58849999995],[1339473600,641851.58849999995],[1339560000,641851.58849999995],[1339646400,641851.58849999995],[1339732800,641851.58849999995],[1339819200,641851.58849999995],[1339905600,641851.58849999995],[1339992000,641851.58849999995],[1340078400,641851.58849999995],[1340164800,641851.58849999995],[1340251200,641851.58849999995],[1340337600,641851.58849999995],[1340424000,641851.58849999995],[1340510400,641851.58849999995],[1340596800,641851.58849999995],[1340683200,641851.58849999995],[1340769600,641851.58849999995],[1340856000,641851.58849999995],[1340942400,641851.58849999995],[1341028800,641851.58849999995],[1341115200,641851.58849999995],[1341201600,641851.58849999995],[1341288000,641851.58849999995],[1341374400,641851.58849999995],[1341460800,641851.58849999995],[1341547200,641851.58849999995],[1341633600,641851.58849999995],[1341720000,641851.58849999995],[1341806400,641851.58849999995],[1341892800,641851.58849999995],[1341979200,641851.58849999995],[1342065600,641851.58849999995],[1342152000,641851.58849999995],[1342238400,641851.58849999995],[1342324800,641851.58849999995],[1342411200,641851.58849999995],[1342497600,641851.58849999995],[1342584000,641851.58849999995],[1342670400,641851.58849999995],[1342756800,641851.58849999995],[1342843200,641851.58849999995],[1342929600,641851.58849999995],[1343016000,641851.58849999995],[1343102400,641851.58849999995],[1343188800,641851.58849999995],[1343275200,641851.58849999995],[1343361600,641851.58849999995],[1343448000,641851.58849999995],[1343534400,641851.58849999995],[1343620800,641851.58849999995],[1343707200,641851.58849999995],[1343793600,641851.58849999995],[1343880000,641851.58849999995],[1343966400,641851.58849999995],[1344052800,641851.58849999995],[1344139200,641851.58849999995],[1344225600,641851.58849999995],[1344312000,641851.58849999995],[1344398400,641851.58849999995],[1344484800,641851.58849999995],[1344571200,641851.58849999995],[1344657600,641851.58849999995],[1344744000,641851.58849999995],[1344830400,641851.58849999995],[1344916800,641851.58849999995],[1345003200,641851.58849999995],[1345089600,641851.58849999995],[1345176000,641851.58849999995],[1345262400,641851.58849999995],[1345348800,641851.58849999995],[1345435200,641851.58849999995],[1345521600,641851.58849999995],[1345608000,641851.58849999995],[1345694400,641851.58849999995],[1345780800,641851.58849999995],[1345867200,641851.58849999995],[1345953600,641851.58849999995],[1346040000,641851.58849999995],[1346126400,641851.58849999995],[1346212800,641851.58849999995],[1346299200,641851.58849999995],[1346385600,641851.58849999995],[1346472000,641851.58849999995],[1346558400,641851.58849999995],[1346644800,641851.58849999995],[1346731200,641851.58849999995],[1346817600,641851.58849999995],[1346904000,641851.58849999995],[1346990400,641851.58849999995],[1347076800,641851.58849999995],[1347163200,641851.58849999995],[1347249600,641851.58849999995],[1347336000,641851.58849999995],[1347422400,641851.58849999995],[1347508800,641851.58849999995],[1347595200,641851.58849999995],[1347681600,641851.58849999995],[1347768000,641851.58849999995],[1347854400,641851.58849999995],[1347940800,641851.58849999995],[1348027200,641851.58849999995],[1348113600,641851.58849999995],[1348200000,641851.58849999995],[1348286400,641851.58849999995],[1348372800,641851.58849999995],[1348459200,641851.58849999995],[1348545600,641851.58849999995],[1348632000,641851.58849999995],[1348718400,641851.58849999995],[1348804800,641851.58849999995],[1348891200,641851.58849999995],[1348977600,641851.58849999995],[1349064000,641851.58849999995],[1349150400,641851.58849999995],[1349236800,641851.58849999995],[1349323200,641851.58849999995],[1349409600,641851.58849999995],[1349496000,641851.58849999995],[1349582400,641851.58849999995],[1349668800,641851.58849999995],[1349755200,641851.58849999995],[1349841600,641851.58849999995],[1349928000,641851.58849999995],[1350014400,641851.58849999995],[1350100800,641851.58849999995],[1350187200,641851.58849999995],[1350273600,641851.58849999995],[1350360000,641851.58849999995],[1350446400,641851.58849999995],[1350532800,641851.58849999995],[1350619200,641851.58849999995],[1350705600,641851.58849999995],[1350792000,641851.58849999995],[1350878400,641851.58849999995],[1350964800,641851.58849999995],[1351051200,641851.58849999995],[1351137600,641851.58849999995],[1351224000,641851.58849999995],[1351310400,641851.58849999995],[1351396800,641851.58849999995],[1351483200,641851.58849999995],[1351569600,641851.58849999995],[1351656000,641851.58849999995],[1351742400,641851.58849999995],[1351828800,641851.58849999995],[1351915200,641851.58849999995],[1352001600,641851.58849999995],[1352091600,641851.58849999995],[1352178000,641851.58849999995],[1352264400,641851.58849999995],[1352350800,641851.58849999995],[1352437200,641851.58849999995],[1352523600,641851.58849999995],[1352610000,641851.58849999995],[1352696400,641851.58849999995],[1352782800,641851.58849999995],[1352869200,641851.58849999995],[1352955600,641851.58849999995],[1353042000,641851.58849999995],[1353128400,641851.58849999995],[1353214800,641851.58849999995],[1353301200,641851.58849999995],[1353387600,641851.58849999995],[1353474000,641851.58849999995],[1353560400,641851.58849999995],[1353646800,641851.58849999995],[1353733200,641851.58849999995],[1353819600,641851.58849999995],[1353906000,641851.58849999995],[1353992400,641851.58849999995],[1354078800,641851.58849999995],[1354165200,641851.58849999995],[1354251600,641851.58849999995],[1354338000,641851.58849999995],[1354424400,641851.58849999995],[1354510800,641851.58849999995],[1354597200,671138.07019999996],[1354683600,671138.07019999996],[1354770000,671138.07019999996],[1354856400,671138.07019999996],[1354942800,671138.07019999996],[1355029200,671138.07019999996],[1355115600,671138.07019999996],[1355202000,671138.07019999996],[1355288400,671138.07019999996],[1355374800,671138.07019999996],[1355461200,671138.07019999996],[1355547600,671138.07019999996],[1355634000,671138.07019999996],[1355720400,671138.07019999996],[1355806800,671138.07019999996],[1355893200,671138.07019999996],[1355979600,671138.07019999996],[1356066000,671138.07019999996],[1356152400,671138.07019999996],[1356238800,671138.07019999996],[1356325200,671138.07019999996],[1356411600,671138.07019999996],[1356498000,671138.07019999996],[1356584400,671138.07019999996],[1356670800,671138.07019999996],[1356757200,671138.07019999996],[1356843600,671138.07019999996],[1356930000,671138.07019999996],[1357016400,671138.07019999996],[1357102800,671138.07019999996],[1357189200,671138.07019999996],[1357275600,671138.07019999996],[1357362000,671138.07019999996],[1357448400,671138.07019999996],[1357534800,671138.07019999996],[1357621200,671138.07019999996],[1357707600,671138.07019999996],[1357794000,671138.07019999996],[1357880400,671138.07019999996],[1357966800,671138.07019999996],[1358053200,671138.07019999996],[1358139600,671138.07019999996],[1358226000,671138.07019999996],[1358312400,671138.07019999996],[1358398800,671138.07019999996],[1358485200,671138.07019999996],[1358571600,671138.07019999996],[1358658000,671138.07019999996],[1358744400,671138.07019999996],[1358830800,671138.07019999996],[1358917200,671138.07019999996],[1359003600,671138.07019999996],[1359090000,671138.07019999996],[1359176400,671138.07019999996],[1359262800,671138.07019999996],[1359349200,671138.07019999996],[1359435600,671138.07019999996],[1359522000,671138.07019999996],[1359608400,671138.07019999996],[1359694800,671138.07019999996],[1359781200,671138.07019999996],[1359867600,671138.07019999996],[1359954000,671138.07019999996],[1360040400,671138.07019999996],[1360126800,671138.07019999996],[1360213200,671138.07019999996],[1360299600,671138.07019999996],[1360386000,671138.07019999996],[1360472400,671138.07019999996],[1360558800,671138.07019999996],[1360645200,671138.07019999996],[1360731600,671138.07019999996],[1360818000,671138.07019999996],[1360904400,671138.07019999996],[1360990800,671138.07019999996],[1361077200,671138.07019999996],[1361163600,671138.07019999996],[1361250000,671138.07019999996],[1361336400,671138.07019999996],[1361422800,671138.07019999996],[1361509200,671138.07019999996],[1361595600,671138.07019999996],[1361682000,671138.07019999996],[1361768400,671138.07019999996],[1361854800,671138.07019999996],[1361941200,671138.07019999996],[1362027600,671138.07019999996],[1362114000,671138.07019999996],[1362200400,671138.07019999996],[1362286800,671138.07019999996],[1362373200,671138.07019999996],[1362459600,671138.07019999996],[1362546000,671138.07019999996],[1362632400,671138.07019999996],[1362718800,671138.07019999996],[1362805200,671138.07019999996],[1362891600,671138.07019999996],[1362974400,671138.07019999996],[1363060800,671138.07019999996],[1363147200,671138.07019999996],[1363233600,671138.07019999996],[1363320000,671138.07019999996],[1363406400,671138.07019999996],[1363492800,671138.07019999996],[1363579200,671138.07019999996],[1363665600,671138.07019999996],[1363752000,671138.07019999996],[1363838400,671138.07019999996],[1363924800,671138.07019999996],[1364011200,671138.07019999996],[1364097600,671138.07019999996],[1364184000,671138.07019999996],[1364270400,671138.07019999996],[1364356800,671138.07019999996],[1364443200,671138.07019999996],[1364529600,671138.07019999996],[1364616000,671138.07019999996],[1364702400,671138.07019999996],[1364788800,671138.07019999996],[1364875200,700574.76540000003],[1364961600,700574.76540000003],[1365048000,700574.76540000003],[1365134400,700574.76540000003],[1365220800,700574.76540000003],[1365307200,700574.76540000003],[1365393600,700574.76540000003],[1365480000,700574.76540000003],[1365566400,700574.76540000003],[1365652800,700574.76540000003],[1365739200,700574.76540000003],[1365825600,700574.76540000003],[1365912000,700574.76540000003],[1365998400,700574.76540000003],[1366084800,700574.76540000003],[1366171200,700574.76540000003],[1366257600,700574.76540000003],[1366344000,700574.76540000003],[1366430400,700574.76540000003],[1366516800,700574.76540000003],[1366603200,700574.76540000003],[1366689600,700574.76540000003],[1366776000,700574.76540000003],[1366862400,700574.76540000003],[1366948800,700574.76540000003],[1367035200,700574.76540000003],[1367121600,700574.76540000003],[1367208000,700574.76540000003],[1367294400,700574.76540000003],[1367380800,700574.76540000003],[1367467200,700574.76540000003],[1367553600,700574.76540000003],[1367640000,700574.76540000003],[1367726400,700574.76540000003],[1367812800,700574.76540000003],[1367899200,700574.76540000003],[1367985600,700574.76540000003],[1368072000,700574.76540000003],[1368158400,700574.76540000003],[1368244800,700574.76540000003],[1368331200,700574.76540000003],[1368417600,700574.76540000003],[1368504000,700574.76540000003],[1368590400,700574.76540000003],[1368676800,700574.76540000003],[1368763200,700574.76540000003],[1368849600,700574.76540000003],[1368936000,700574.76540000003],[1369022400,700574.76540000003],[1369108800,700574.76540000003],[1369195200,700574.76540000003],[1369281600,700574.76540000003],[1369368000,700574.76540000003],[1369454400,700574.76540000003],[1369540800,700574.76540000003],[1369627200,700574.76540000003],[1369713600,700574.76540000003],[1369800000,700574.76540000003],[1369886400,700574.76540000003],[1369972800,700574.76540000003],[1370059200,700574.76540000003],[1370145600,700574.76540000003],[1370232000,700574.76540000003],[1370318400,700574.76540000003],[1370404800,700574.76540000003],[1370491200,700574.76540000003],[1370577600,700574.76540000003],[1370664000,700574.76540000003],[1370750400,700574.76540000003],[1370836800,700574.76540000003],[1370923200,700574.76540000003],[1371009600,700574.76540000003],[1371096000,700574.76540000003],[1371182400,700574.76540000003],[1371268800,700574.76540000003],[1371355200,700574.76540000003],[1371441600,700574.76540000003],[1371528000,700574.76540000003],[1371614400,700574.76540000003],[1371700800,700574.76540000003],[1371787200,700574.76540000003],[1371873600,700574.76540000003],[1371960000,700574.76540000003],[1372046400,700574.76540000003],[1372132800,700574.76540000003],[1372219200,700574.76540000003],[1372305600,700574.76540000003],[1372392000,700574.76540000003],[1372478400,700574.76540000003],[1372564800,700574.76540000003],[1372651200,700574.76540000003],[1372737600,700574.76540000003],[1372824000,700574.76540000003],[1372910400,700574.76540000003],[1372996800,700574.76540000003],[1373083200,700574.76540000003],[1373169600,700574.76540000003],[1373256000,700574.76540000003],[1373342400,700574.76540000003],[1373428800,700574.76540000003],[1373515200,700574.76540000003],[1373601600,700574.76540000003],[1373688000,700574.76540000003],[1373774400,700574.76540000003],[1373860800,700574.76540000003],[1373947200,700574.76540000003],[1374033600,700574.76540000003],[1374120000,700574.76540000003],[1374206400,700574.76540000003],[1374292800,700574.76540000003],[1374379200,700574.76540000003],[1374465600,700574.76540000003],[1374552000,700574.76540000003],[1374638400,700574.76540000003],[1374724800,700574.76540000003],[1374811200,700574.76540000003],[1374897600,700574.76540000003],[1374984000,700574.76540000003],[1375070400,700574.76540000003],[1375156800,700574.76540000003],[1375243200,700574.76540000003],[1375329600,700574.76540000003],[1375416000,700574.76540000003],[1375502400,700574.76540000003],[1375588800,700574.76540000003],[1375675200,700574.76540000003],[1375761600,700574.76540000003],[1375848000,700574.76540000003],[1375934400,700574.76540000003],[1376020800,700574.76540000003],[1376107200,700574.76540000003],[1376193600,700574.76540000003],[1376280000,700574.76540000003],[1376366400,700574.76540000003],[1376452800,700574.76540000003],[1376539200,700574.76540000003],[1376625600,700574.76540000003],[1376712000,700574.76540000003],[1376798400,700574.76540000003],[1376884800,700574.76540000003],[1376971200,700574.76540000003],[1377057600,700574.76540000003],[1377144000,700574.76540000003],[1377230400,700574.76540000003],[1377316800,700574.76540000003],[1377403200,700574.76540000003],[1377489600,700574.76540000003],[1377576000,700574.76540000003],[1377662400,700574.76540000003],[1377748800,700574.76540000003],[1377835200,700574.76540000003],[1377921600,700574.76540000003],[1378008000,700574.76540000003],[1378094400,700574.76540000003],[1378180800,700574.76540000003],[1378267200,700574.76540000003],[1378353600,700574.76540000003],[1378440000,700574.76540000003],[1378526400,700574.76540000003],[1378612800,700574.76540000003],[1378699200,700574.76540000003],[1378785600,700574.76540000003],[1378872000,700574.76540000003],[1378958400,700574.76540000003],[1379044800,700574.76540000003],[1379131200,700574.76540000003],[1379217600,700574.76540000003],[1379304000,700574.76540000003],[1379390400,700574.76540000003],[1379476800,700574.76540000003],[1379563200,700574.76540000003],[1379649600,700574.76540000003],[1379736000,700574.76540000003],[1379822400,700574.76540000003],[1379908800,700574.76540000003],[1379995200,700574.76540000003],[1380081600,700574.76540000003],[1380168000,700574.76540000003],[1380254400,700574.76540000003],[1380340800,700574.76540000003],[1380427200,700574.76540000003],[1380513600,700574.76540000003],[1380600000,700574.76540000003],[1380686400,700574.76540000003],[1380772800,700574.76540000003],[1380859200,700574.76540000003],[1380945600,700574.76540000003],[1381032000,700574.76540000003],[1381118400,700574.76540000003],[1381204800,700574.76540000003],[1381291200,700574.76540000003],[1381377600,700574.76540000003],[1381464000,700574.76540000003],[1381550400,700574.76540000003],[1381636800,700574.76540000003],[1381723200,700574.76540000003],[1381809600,700574.76540000003],[1381896000,700574.76540000003],[1381982400,700574.76540000003],[1382068800,700574.76540000003],[1382155200,700574.76540000003],[1382241600,700574.76540000003],[1382328000,700574.76540000003],[1382414400,700574.76540000003],[1382500800,700574.76540000003],[1382587200,700574.76540000003],[1382673600,700574.76540000003],[1382760000,700574.76540000003],[1382846400,700574.76540000003],[1382932800,700574.76540000003],[1383019200,700574.76540000003],[1383105600,700574.76540000003],[1383192000,700574.76540000003],[1383278400,700574.76540000003],[1383364800,700574.76540000003],[1383451200,700574.76540000003],[1383541200,700574.76540000003],[1383627600,700574.76540000003],[1383714000,700574.76540000003],[1383800400,700574.76540000003],[1383886800,700574.76540000003],[1383973200,700574.76540000003],[1384059600,700574.76540000003],[1384146000,700574.76540000003],[1384232400,700574.76540000003],[1384318800,700574.76540000003],[1384405200,700574.76540000003],[1384491600,700574.76540000003],[1384578000,700574.76540000003],[1384664400,700574.76540000003],[1384750800,700574.76540000003],[1384837200,700574.76540000003],[1384923600,700574.76540000003],[1385010000,700574.76540000003],[1385096400,700574.76540000003],[1385182800,700574.76540000003],[1385269200,700574.76540000003],[1385355600,700574.76540000003],[1385442000,700574.76540000003],[1385528400,700574.76540000003],[1385614800,700574.76540000003],[1385701200,700574.76540000003],[1385787600,700574.76540000003],[1385874000,700574.76540000003],[1385960400,700574.76540000003],[1386046800,733471.14320000005],[1386133200,733471.14320000005],[1386219600,733471.14320000005],[1386306000,733471.14320000005],[1386392400,733471.14320000005],[1386478800,733471.14320000005],[1386565200,733471.14320000005],[1386651600,733471.14320000005],[1386738000,733471.14320000005],[1386824400,733471.14320000005],[1386910800,733471.14320000005],[1386997200,733471.14320000005],[1387083600,733471.14320000005],[1387170000,733471.14320000005],[1387256400,733471.14320000005],[1387342800,733471.14320000005],[1387429200,733471.14320000005],[1387515600,733471.14320000005],[1387602000,733471.14320000005],[1387688400,733471.14320000005],[1387774800,733471.14320000005],[1387861200,733471.14320000005],[1387947600,733471.14320000005],[1388034000,733471.14320000005],[1388120400,733471.14320000005],[1388206800,733471.14320000005],[1388293200,733471.14320000005],[1388379600,733471.14320000005],[1388466000,733471.14320000005],[1388552400,733471.14320000005],[1388638800,733471.14320000005],[1388725200,765880.98800000001],[1388811600,765880.98800000001],[1388898000,765880.98800000001],[1388984400,765880.98800000001],[1389070800,765880.98800000001],[1389157200,765880.98800000001],[1389243600,765880.98800000001],[1389330000,765880.98800000001],[1389416400,765880.98800000001],[1389502800,765880.98800000001],[1389589200,765880.98800000001],[1389675600,765880.98800000001],[1389762000,765880.98800000001],[1389848400,765880.98800000001],[1389934800,765880.98800000001],[1390021200,765880.98800000001],[1390107600,765880.98800000001],[1390194000,765880.98800000001],[1390280400,765880.98800000001],[1390366800,765880.98800000001],[1390453200,765880.98800000001],[1390539600,765880.98800000001],[1390626000,765880.98800000001],[1390712400,765880.98800000001],[1390798800,765880.98800000001],[1390885200,765880.98800000001],[1390971600,765880.98800000001],[1391058000,765880.98800000001],[1391144400,765880.98800000001],[1391230800,765880.98800000001],[1391317200,765880.98800000001],[1391403600,765880.98800000001],[1391490000,798673.67330000002],[1391576400,798673.67330000002],[1391662800,798673.67330000002],[1391749200,798673.67330000002],[1391835600,798673.67330000002],[1391922000,798673.67330000002],[1392008400,798673.67330000002],[1392094800,798673.67330000002],[1392181200,798673.67330000002],[1392267600,798673.67330000002],[1392354000,798673.67330000002],[1392440400,798673.67330000002],[1392526800,798673.67330000002],[1392613200,798673.67330000002],[1392699600,798673.67330000002],[1392786000,798673.67330000002],[1392872400,798673.67330000002],[1392958800,798673.67330000002],[1393045200,798673.67330000002],[1393131600,798673.67330000002],[1393218000,798673.67330000002],[1393304400,798673.67330000002],[1393390800,798673.67330000002],[1393477200,798673.67330000002],[1393563600,798673.67330000002],[1393650000,798673.67330000002],[1393736400,798673.67330000002],[1393822800,798673.67330000002],[1393909200,831466.35849999997],[1393995600,831466.35849999997],[1394082000,831466.35849999997],[1394168400,831466.35849999997],[1394254800,831466.35849999997],[1394341200,831466.35849999997],[1394424000,831466.35849999997],[1394510400,831466.35849999997],[1394596800,831466.35849999997],[1394683200,831466.35849999997],[1394769600,831466.35849999997],[1394856000,831466.35849999997],[1394942400,831466.35849999997],[1395028800,831466.35849999997],[1395115200,831466.35849999997],[1395201600,831466.35849999997],[1395288000,831466.35849999997],[1395374400,831466.35849999997],[1395460800,831466.35849999997],[1395547200,831466.35849999997],[1395633600,831466.35849999997],[1395720000,831466.35849999997],[1395806400,831466.35849999997],[1395892800,831466.35849999997],[1395979200,831466.35849999997],[1396065600,831466.35849999997],[1396152000,831466.35849999997],[1396238400,831466.35849999997],[1396324800,831466.35849999997],[1396411200,831466.35849999997],[1396497600,831466.35849999997],[1396584000,831466.35849999997],[1396670400,831466.35849999997],[1396756800,831466.35849999997],[1396843200,831466.35849999997],[1396929600,831466.35849999997],[1397016000,831466.35849999997],[1397102400,831466.35849999997],[1397188800,831466.35849999997],[1397275200,831466.35849999997],[1397361600,831466.35849999997],[1397448000,831466.35849999997],[1397534400,831466.35849999997],[1397620800,831466.35849999997],[1397707200,831466.35849999997],[1397793600,831466.35849999997],[1397880000,831466.35849999997],[1397966400,831466.35849999997],[1398052800,831466.35849999997],[1398139200,831466.35849999997],[1398225600,831466.35849999997],[1398312000,831466.35849999997],[1398398400,831466.35849999997],[1398484800,831466.35849999997],[1398571200,831466.35849999997],[1398657600,831466.35849999997],[1398744000,831466.35849999997],[1398830400,831466.35849999997],[1398916800,831466.35849999997],[1399003200,831466.35849999997],[1399089600,831466.35849999997],[1399176000,831466.35849999997],[1399262400,831466.35849999997],[1399348800,831466.35849999997],[1399435200,831466.35849999997],[1399521600,831466.35849999997],[1399608000,831466.35849999997],[1399694400,831466.35849999997],[1399780800,831466.35849999997],[1399867200,831466.35849999997],[1399953600,831466.35849999997],[1400040000,831466.35849999997],[1400126400,831466.35849999997],[1400212800,831466.35849999997],[1400299200,831466.35849999997],[1400385600,831466.35849999997],[1400472000,831466.35849999997],[1400558400,831466.35849999997],[1400644800,831466.35849999997],[1400731200,831466.35849999997],[1400817600,831466.35849999997],[1400904000,831466.35849999997],[1400990400,831466.35849999997],[1401076800,831466.35849999997],[1401163200,831466.35849999997],[1401249600,831466.35849999997],[1401336000,831466.35849999997],[1401422400,831466.35849999997],[1401508800,831466.35849999997],[1401595200,831466.35849999997],[1401681600,831466.35849999997],[1401768000,831466.35849999997],[1401854400,831466.35849999997],[1401940800,831466.35849999997],[1402027200,831466.35849999997],[1402113600,831466.35849999997],[1402200000,831466.35849999997],[1402286400,831466.35849999997],[1402372800,831466.35849999997],[1402459200,831466.35849999997],[1402545600,831466.35849999997],[1402632000,831466.35849999997],[1402718400,831466.35849999997],[1402804800,831466.35849999997],[1402891200,831466.35849999997],[1402977600,831466.35849999997],[1403064000,831466.35849999997],[1403150400,831466.35849999997],[1403236800,831466.35849999997],[1403323200,831466.35849999997],[1403409600,831466.35849999997],[1403496000,831466.35849999997],[1403582400,831466.35849999997],[1403668800,831466.35849999997],[1403755200,831466.35849999997],[1403841600,831466.35849999997],[1403928000,831466.35849999997],[1404014400,831466.35849999997],[1404100800,831466.35849999997],[1404187200,831466.35849999997],[1404273600,831466.35849999997],[1404360000,831466.35849999997],[1404446400,831466.35849999997],[1404532800,831466.35849999997],[1404619200,831466.35849999997],[1404705600,831466.35849999997],[1404792000,831466.35849999997],[1404878400,831466.35849999997],[1404964800,831466.35849999997],[1405051200,831466.35849999997],[1405137600,831466.35849999997],[1405224000,831466.35849999997],[1405310400,831466.35849999997],[1405396800,831466.35849999997],[1405483200,831466.35849999997],[1405569600,831466.35849999997],[1405656000,831466.35849999997],[1405742400,831466.35849999997],[1405828800,831466.35849999997],[1405915200,831466.35849999997],[1406001600,831466.35849999997],[1406088000,831466.35849999997],[1406174400,831466.35849999997],[1406260800,831466.35849999997],[1406347200,831466.35849999997],[1406433600,831466.35849999997],[1406520000,831466.35849999997],[1406606400,831466.35849999997],[1406692800,831466.35849999997],[1406779200,831466.35849999997],[1406865600,831466.35849999997],[1406952000,831466.35849999997],[1407038400,831466.35849999997],[1407124800,831466.35849999997],[1407211200,831466.35849999997],[1407297600,831466.35849999997],[1407384000,831466.35849999997],[1407470400,831466.35849999997],[1407556800,831466.35849999997],[1407643200,831466.35849999997],[1407729600,831466.35849999997],[1407816000,831466.35849999997],[1407902400,831466.35849999997],[1407988800,831466.35849999997],[1408075200,831466.35849999997],[1408161600,831466.35849999997],[1408248000,831466.35849999997],[1408334400,831466.35849999997],[1408420800,831466.35849999997],[1408507200,831466.35849999997],[1408593600,831466.35849999997],[1408680000,831466.35849999997],[1408766400,831466.35849999997],[1408852800,831466.35849999997],[1408939200,831466.35849999997],[1409025600,831466.35849999997],[1409112000,831466.35849999997],[1409198400,831466.35849999997],[1409284800,831466.35849999997],[1409371200,831466.35849999997],[1409457600,831466.35849999997],[1409544000,831466.35849999997],[1409630400,831466.35849999997],[1409716800,831466.35849999997],[1409803200,831466.35849999997],[1409889600,831466.35849999997],[1409976000,831466.35849999997],[1410062400,831466.35849999997],[1410148800,831466.35849999997],[1410235200,831466.35849999997],[1410321600,831466.35849999997],[1410408000,831466.35849999997],[1410494400,831466.35849999997],[1410580800,831466.35849999997],[1410667200,831466.35849999997],[1410753600,831466.35849999997],[1410840000,831466.35849999997],[1410926400,831466.35849999997],[1411012800,831466.35849999997],[1411099200,831466.35849999997],[1411185600,831466.35849999997],[1411272000,831466.35849999997],[1411358400,831466.35849999997],[1411444800,831466.35849999997],[1411531200,831466.35849999997],[1411617600,831466.35849999997],[1411704000,831466.35849999997],[1411790400,831466.35849999997],[1411876800,831466.35849999997],[1411963200,831466.35849999997],[1412049600,831466.35849999997],[1412136000,831466.35849999997],[1412222400,831466.35849999997],[1412308800,831466.35849999997],[1412395200,831466.35849999997],[1412481600,831466.35849999997],[1412568000,831466.35849999997],[1412654400,831466.35849999997],[1412740800,831466.35849999997],[1412827200,831466.35849999997],[1412913600,831466.35849999997],[1413000000,831466.35849999997],[1413086400,831466.35849999997],[1413172800,831466.35849999997],[1413259200,831466.35849999997],[1413345600,831466.35849999997],[1413432000,831466.35849999997],[1413518400,831466.35849999997],[1413604800,831466.35849999997],[1413691200,831466.35849999997],[1413777600,831466.35849999997],[1413864000,831466.35849999997],[1413950400,831466.35849999997],[1414036800,831466.35849999997],[1414123200,831466.35849999997],[1414209600,831466.35849999997],[1414296000,831466.35849999997],[1414382400,831466.35849999997],[1414468800,831466.35849999997],[1414555200,831466.35849999997],[1414641600,831466.35849999997],[1414728000,831466.35849999997],[1414814400,831466.35849999997],[1414900800,831466.35849999997],[1414990800,831466.35849999997],[1415077200,831466.35849999997],[1415163600,831466.35849999997],[1415250000,831466.35849999997],[1415336400,831466.35849999997],[1415422800,831466.35849999997],[1415509200,831466.35849999997],[1415595600,831466.35849999997],[1415682000,831466.35849999997],[1415768400,831466.35849999997],[1415854800,831466.35849999997],[1415941200,831466.35849999997],[1416027600,831466.35849999997],[1416114000,831466.35849999997],[1416200400,831466.35849999997],[1416286800,831466.35849999997],[1416373200,831466.35849999997],[1416459600,831466.35849999997],[1416546000,831466.35849999997],[1416632400,831466.35849999997],[1416718800,831466.35849999997],[1416805200,831466.35849999997],[1416891600,831466.35849999997],[1416978000,831466.35849999997],[1417064400,831466.35849999997],[1417150800,831466.35849999997],[1417237200,831466.35849999997],[1417323600,831466.35849999997],[1417410000,831466.35849999997],[1417496400,831466.35849999997],[1417582800,831466.35849999997],[1417669200,831466.35849999997],[1417755600,831466.35849999997],[1417842000,831466.35849999997],[1417928400,831466.35849999997],[1418014800,831466.35849999997],[1418101200,831466.35849999997],[1418187600,831466.35849999997],[1418274000,831466.35849999997],[1418360400,831466.35849999997],[1418446800,831466.35849999997],[1418533200,831466.35849999997],[1418619600,831466.35849999997],[1418706000,831466.35849999997],[1418792400,831466.35849999997],[1418878800,831466.35849999997],[1418965200,831466.35849999997],[1419051600,831466.35849999997],[1419138000,831466.35849999997],[1419224400,831466.35849999997],[1419310800,831466.35849999997],[1419397200,831466.35849999997],[1419483600,831466.35849999997],[1419570000,831466.35849999997],[1419656400,831466.35849999997],[1419742800,831466.35849999997],[1419829200,831466.35849999997],[1419915600,831466.35849999997],[1420002000,831466.35849999997],[1420088400,831466.35849999997],[1420174800,831466.35849999997],[1420261200,831466.35849999997],[1420347600,831466.35849999997],[1420434000,831466.35849999997],[1420520400,831466.35849999997],[1420606800,831466.35849999997],[1420693200,831466.35849999997],[1420779600,831466.35849999997],[1420866000,831466.35849999997],[1420952400,831466.35849999997],[1421038800,831466.35849999997],[1421125200,831466.35849999997],[1421211600,831466.35849999997],[1421298000,831466.35849999997],[1421384400,831466.35849999997],[1421470800,831466.35849999997],[1421557200,831466.35849999997],[1421643600,831466.35849999997],[1421730000,831466.35849999997],[1421816400,831466.35849999997],[1421902800,831466.35849999997],[1421989200,831466.35849999997],[1422075600,831466.35849999997],[1422162000,831466.35849999997],[1422248400,831466.35849999997],[1422334800,831466.35849999997],[1422421200,831466.35849999997],[1422507600,831466.35849999997],[1422594000,831466.35849999997],[1422680400,831466.35849999997],[1422766800,831466.35849999997],[1422853200,831466.35849999997],[1422939600,831466.35849999997],[1423026000,831466.35849999997],[1423112400,831466.35849999997],[1423198800,831466.35849999997],[1423285200,831466.35849999997],[1423371600,831466.35849999997],[1423458000,831466.35849999997],[1423544400,831466.35849999997],[1423630800,831466.35849999997],[1423717200,831466.35849999997],[1423803600,831466.35849999997],[1423890000,831466.35849999997],[1423976400,831466.35849999997],[1424062800,831466.35849999997],[1424149200,831466.35849999997],[1424235600,831466.35849999997],[1424322000,831466.35849999997],[1424408400,831466.35849999997],[1424494800,831466.35849999997],[1424581200,831466.35849999997],[1424667600,831466.35849999997],[1424754000,831466.35849999997],[1424840400,831466.35849999997],[1424926800,831466.35849999997],[1425013200,831466.35849999997],[1425099600,831466.35849999997],[1425186000,831466.35849999997],[1425272400,831466.35849999997],[1425358800,831466.35849999997],[1425445200,831466.35849999997],[1425531600,831466.35849999997],[1425618000,831466.35849999997],[1425704400,831466.35849999997],[1425790800,831466.35849999997],[1425873600,831466.35849999997],[1425960000,831466.35849999997],[1426046400,831466.35849999997],[1426132800,831466.35849999997],[1426219200,831466.35849999997],[1426305600,831466.35849999997],[1426392000,831466.35849999997],[1426478400,831466.35849999997],[1426564800,831466.35849999997],[1426651200,831466.35849999997],[1426737600,831466.35849999997],[1426824000,831466.35849999997],[1426910400,831466.35849999997],[1426996800,831466.35849999997],[1427083200,831466.35849999997],[1427169600,831466.35849999997],[1427256000,831466.35849999997],[1427342400,831466.35849999997],[1427428800,831466.35849999997],[1427515200,831466.35849999997],[1427601600,831466.35849999997],[1427688000,831466.35849999997],[1427774400,831466.35849999997],[1427860800,831466.35849999997],[1427947200,831466.35849999997],[1428033600,831466.35849999997],[1428120000,831466.35849999997],[1428206400,831466.35849999997],[1428292800,831466.35849999997],[1428379200,831466.35849999997],[1428465600,831466.35849999997],[1428552000,831466.35849999997],[1428638400,831466.35849999997],[1428724800,831466.35849999997],[1428811200,831466.35849999997],[1428897600,831466.35849999997],[1428984000,831466.35849999997],[1429070400,831466.35849999997],[1429156800,831466.35849999997],[1429243200,831466.35849999997],[1429329600,831466.35849999997],[1429416000,831466.35849999997],[1429502400,831466.35849999997],[1429588800,831466.35849999997],[1429675200,831466.35849999997],[1429761600,831466.35849999997],[1429848000,831466.35849999997],[1429934400,831466.35849999997],[1430020800,831466.35849999997],[1430107200,831466.35849999997],[1430193600,831466.35849999997],[1430280000,831466.35849999997],[1430366400,831466.35849999997],[1430452800,831466.35849999997],[1430539200,831466.35849999997],[1430625600,831466.35849999997],[1430712000,831466.35849999997],[1430798400,831466.35849999997],[1430884800,831466.35849999997],[1430971200,831466.35849999997],[1431057600,831466.35849999997],[1431144000,831466.35849999997],[1431230400,831466.35849999997],[1431316800,831466.35849999997],[1431403200,831466.35849999997],[1431489600,831466.35849999997],[1431576000,831466.35849999997],[1431662400,831466.35849999997],[1431748800,831466.35849999997],[1431835200,831466.35849999997],[1431921600,831466.35849999997],[1432008000,831466.35849999997],[1432094400,831466.35849999997],[1432180800,831466.35849999997],[1432267200,831466.35849999997],[1432353600,831466.35849999997],[1432440000,831466.35849999997],[1432526400,831466.35849999997],[1432612800,831466.35849999997],[1432699200,831466.35849999997],[1432785600,831466.35849999997],[1432872000,831466.35849999997],[1432958400,831466.35849999997],[1433044800,831466.35849999997],[1433131200,831466.35849999997],[1433217600,831466.35849999997],[1433304000,831466.35849999997],[1433390400,831466.35849999997],[1433476800,831466.35849999997],[1433563200,831466.35849999997],[1433649600,831466.35849999997],[1433736000,831466.35849999997],[1433822400,831466.35849999997],[1433908800,831466.35849999997],[1433995200,831466.35849999997],[1434081600,831466.35849999997],[1434168000,831466.35849999997],[1434254400,831466.35849999997],[1434340800,831466.35849999997],[1434427200,831466.35849999997],[1434513600,831466.35849999997],[1434600000,831466.35849999997],[1434686400,831466.35849999997],[1434772800,831466.35849999997],[1434859200,831466.35849999997],[1434945600,831466.35849999997],[1435032000,831466.35849999997],[1435118400,831466.35849999997],[1435204800,831466.35849999997],[1435291200,831466.35849999997],[1435377600,831466.35849999997],[1435464000,831466.35849999997],[1435550400,831466.35849999997],[1435636800,831466.35849999997],[1435723200,831466.35849999997],[1435809600,831466.35849999997],[1435896000,831466.35849999997],[1435982400,831466.35849999997],[1436068800,831466.35849999997],[1436155200,831466.35849999997],[1436241600,831466.35849999997],[1436328000,831466.35849999997],[1436414400,831466.35849999997],[1436500800,831466.35849999997],[1436587200,831466.35849999997],[1436673600,831466.35849999997],[1436760000,831466.35849999997],[1436846400,831466.35849999997],[1436932800,831466.35849999997],[1437019200,831466.35849999997],[1437105600,831466.35849999997],[1437192000,831466.35849999997],[1437278400,831466.35849999997],[1437364800,831466.35849999997],[1437451200,831466.35849999997],[1437537600,831466.35849999997],[1437624000,831466.35849999997],[1437710400,831466.35849999997],[1437796800,831466.35849999997],[1437883200,831466.35849999997],[1437969600,831466.35849999997],[1438056000,831466.35849999997],[1438142400,831466.35849999997],[1438228800,831466.35849999997],[1438315200,831466.35849999997],[1438401600,831466.35849999997],[1438488000,831466.35849999997],[1438574400,831466.35849999997],[1438660800,867560.11629999999],[1438747200,867560.11629999999],[1438833600,867560.11629999999],[1438920000,867560.11629999999],[1439006400,867560.11629999999],[1439092800,867560.11629999999],[1439179200,867560.11629999999],[1439265600,867560.11629999999],[1439352000,867560.11629999999],[1439438400,867560.11629999999],[1439524800,867560.11629999999],[1439611200,867560.11629999999],[1439697600,867560.11629999999],[1439784000,867560.11629999999],[1439870400,867560.11629999999],[1439956800,867560.11629999999],[1440043200,867560.11629999999],[1440129600,867560.11629999999],[1440216000,867560.11629999999],[1440302400,867560.11629999999],[1440388800,867560.11629999999],[1440475200,867560.11629999999],[1440561600,867560.11629999999],[1440648000,867560.11629999999],[1440734400,867560.11629999999],[1440820800,867560.11629999999],[1440907200,867560.11629999999],[1440993600,867560.11629999999],[1441080000,867560.11629999999],[1441166400,867560.11629999999],[1441252800,867560.11629999999],[1441339200,867560.11629999999],[1441425600,867560.11629999999],[1441512000,867560.11629999999],[1441598400,867560.11629999999],[1441684800,867560.11629999999],[1441771200,867560.11629999999],[1441857600,867560.11629999999],[1441944000,867560.11629999999],[1442030400,867560.11629999999],[1442116800,867560.11629999999],[1442203200,867560.11629999999],[1442289600,867560.11629999999],[1442376000,867560.11629999999],[1442462400,867560.11629999999],[1442548800,867560.11629999999],[1442635200,867560.11629999999],[1442721600,867560.11629999999],[1442808000,867560.11629999999],[1442894400,867560.11629999999],[1442980800,867560.11629999999],[1443067200,867560.11629999999],[1443153600,867560.11629999999],[1443240000,867560.11629999999],[1443326400,867560.11629999999],[1443412800,867560.11629999999],[1443499200,867560.11629999999],[1443585600,867560.11629999999],[1443672000,867560.11629999999],[1443758400,867560.11629999999],[1443844800,867560.11629999999],[1443931200,867560.11629999999],[1444017600,867560.11629999999],[1444104000,867560.11629999999],[1444190400,867560.11629999999],[1444276800,867560.11629999999],[1444363200,867560.11629999999],[1444449600,867560.11629999999],[1444536000,867560.11629999999],[1444622400,867560.11629999999],[1444708800,867560.11629999999],[1444795200,867560.11629999999],[1444881600,867560.11629999999],[1444968000,867560.11629999999],[1445054400,867560.11629999999],[1445140800,867560.11629999999],[1445227200,867560.11629999999],[1445313600,867560.11629999999],[1445400000,867560.11629999999],[1445486400,867560.11629999999],[1445572800,867560.11629999999],[1445659200,867560.11629999999],[1445745600,867560.11629999999],[1445832000,867560.11629999999],[1445918400,867560.11629999999],[1446004800,867560.11629999999],[1446091200,867560.11629999999],[1446177600,867560.11629999999],[1446264000,867560.11629999999],[1446350400,867560.11629999999],[1446440400,867560.11629999999],[1446526800,903015.2415],[1446613200,903015.2415],[1446699600,903015.2415],[1446786000,903015.2415],[1446872400,903015.2415],[1446958800,903015.2415],[1447045200,903015.2415],[1447131600,903015.2415],[1447218000,903015.2415],[1447304400,903015.2415],[1447390800,903015.2415],[1447477200,903015.2415],[1447563600,903015.2415],[1447650000,903015.2415],[1447736400,903015.2415],[1447822800,903015.2415],[1447909200,903015.2415],[1447995600,903015.2415],[1448082000,903015.2415],[1448168400,903015.2415],[1448254800,903015.2415],[1448341200,903015.2415],[1448427600,903015.2415],[1448514000,903015.2415],[1448600400,903015.2415],[1448686800,903015.2415],[1448773200,903015.2415],[1448859600,903015.2415],[1448946000,903015.2415],[1449032400,903015.2415],[1449118800,903015.2415],[1449205200,903015.2415],[1449291600,903015.2415],[1449378000,903015.2415],[1449464400,903015.2415],[1449550800,903015.2415],[1449637200,903015.2415],[1449723600,903015.2415],[1449810000,903015.2415],[1449896400,903015.2415],[1449982800,903015.2415],[1450069200,903015.2415],[1450155600,903015.2415],[1450242000,903015.2415],[1450328400,903015.2415],[1450414800,903015.2415],[1450501200,903015.2415],[1450587600,903015.2415],[1450674000,903015.2415],[1450760400,903015.2415],[1450846800,903015.2415],[1450933200,903015.2415],[1451019600,903015.2415],[1451106000,903015.2415],[1451192400,903015.2415],[1451278800,903015.2415],[1451365200,903015.2415],[1451451600,903015.2415],[1451538000,903015.2415],[1451624400,903015.2415],[1451710800,903015.2415],[1451797200,903015.2415],[1451883600,903015.2415],[1451970000,936197.20739999996],[1452056400,936197.20739999996],[1452142800,936197.20739999996],[1452229200,936197.20739999996],[1452315600,936197.20739999996],[1452402000,936197.20739999996],[1452488400,936197.20739999996],[1452574800,936197.20739999996],[1452661200,936197.20739999996],[1452747600,936197.20739999996],[1452834000,936197.20739999996],[1452920400,936197.20739999996],[1453006800,936197.20739999996],[1453093200,936197.20739999996],[1453179600,936197.20739999996],[1453266000,936197.20739999996],[1453352400,936197.20739999996],[1453438800,936197.20739999996],[1453525200,936197.20739999996],[1453611600,936197.20739999996],[1453698000,936197.20739999996],[1453784400,936197.20739999996],[1453870800,936197.20739999996],[1453957200,936197.20739999996],[1454043600,936197.20739999996],[1454130000,936197.20739999996],[1454216400,936197.20739999996],[1454302800,936197.20739999996],[1454389200,966460.19050000003],[1454475600,966460.19050000003],[1454562000,966460.19050000003],[1454648400,966460.19050000003],[1454734800,966460.19050000003],[1454821200,966460.19050000003],[1454907600,966460.19050000003],[1454994000,966460.19050000003],[1455080400,966460.19050000003],[1455166800,966460.19050000003],[1455253200,966460.19050000003],[1455339600,966460.19050000003],[1455426000,966460.19050000003],[1455512400,966460.19050000003],[1455598800,966460.19050000003],[1455685200,966460.19050000003],[1455771600,966460.19050000003],[1455858000,966460.19050000003],[1455944400,966460.19050000003],[1456030800,966460.19050000003],[1456117200,966460.19050000003],[1456203600,966460.19050000003],[1456290000,966460.19050000003],[1456376400,966460.19050000003],[1456462800,966460.19050000003],[1456549200,966460.19050000003],[1456635600,966460.19050000003],[1456722000,966460.19050000003],[1456808400,966460.19050000003],[1456894800,966460.19050000003],[1456981200,966460.19050000003],[1457067600,966460.19050000003],[1457154000,966460.19050000003],[1457240400,966460.19050000003],[1457326800,966460.19050000003],[1457413200,966460.19050000003],[1457499600,966460.19050000003],[1457586000,966460.19050000003],[1457672400,966460.19050000003],[1457758800,966460.19050000003],[1457845200,966460.19050000003],[1457928000,966460.19050000003],[1458014400,966460.19050000003],[1458100800,966460.19050000003],[1458187200,966460.19050000003],[1458273600,966460.19050000003],[1458360000,966460.19050000003],[1458446400,966460.19050000003],[1458532800,966460.19050000003],[1458619200,966460.19050000003],[1458705600,966460.19050000003],[1458792000,966460.19050000003],[1458878400,966460.19050000003],[1458964800,966460.19050000003],[1459051200,966460.19050000003],[1459137600,966460.19050000003],[1459224000,966460.19050000003],[1459310400,966460.19050000003],[1459396800,966460.19050000003],[1459483200,966460.19050000003],[1459569600,966460.19050000003],[1459656000,966460.19050000003],[1459742400,966460.19050000003],[1459828800,966460.19050000003],[1459915200,966460.19050000003],[1460001600,966460.19050000003],[1460088000,966460.19050000003],[1460174400,966460.19050000003],[1460260800,966460.19050000003],[1460347200,966460.19050000003],[1460433600,966460.19050000003],[1460520000,966460.19050000003],[1460606400,966460.19050000003],[1460692800,966460.19050000003],[1460779200,966460.19050000003],[1460865600,966460.19050000003],[1460952000,966460.19050000003],[1461038400,966460.19050000003],[1461124800,966460.19050000003],[1461211200,966460.19050000003],[1461297600,966460.19050000003],[1461384000,966460.19050000003],[1461470400,966460.19050000003],[1461556800,966460.19050000003],[1461643200,966460.19050000003],[1461729600,966460.19050000003],[1461816000,966460.19050000003],[1461902400,966460.19050000003],[1461988800,966460.19050000003],[1462075200,966460.19050000003],[1462161600,966460.19050000003],[1462248000,966460.19050000003],[1462334400,966460.19050000003],[1462420800,966460.19050000003],[1462507200,966460.19050000003],[1462593600,966460.19050000003],[1462680000,966460.19050000003],[1462766400,966460.19050000003],[1462852800,966460.19050000003],[1462939200,966460.19050000003],[1463025600,966460.19050000003],[1463112000,966460.19050000003],[1463198400,966460.19050000003],[1463284800,966460.19050000003],[1463371200,966460.19050000003],[1463457600,966460.19050000003],[1463544000,966460.19050000003],[1463630400,966460.19050000003],[1463716800,966460.19050000003],[1463803200,966460.19050000003],[1463889600,966460.19050000003],[1463976000,966460.19050000003],[1464062400,966460.19050000003],[1464148800,966460.19050000003],[1464235200,966460.19050000003],[1464321600,966460.19050000003],[1464408000,966460.19050000003],[1464494400,966460.19050000003],[1464580800,966460.19050000003],[1464667200,966460.19050000003],[1464753600,966460.19050000003],[1464840000,966460.19050000003],[1464926400,966460.19050000003],[1465012800,966460.19050000003],[1465099200,966460.19050000003],[1465185600,966460.19050000003],[1465272000,966460.19050000003],[1465358400,966460.19050000003],[1465444800,966460.19050000003],[1465531200,966460.19050000003],[1465617600,966460.19050000003],[1465704000,966460.19050000003],[1465790400,966460.19050000003],[1465876800,966460.19050000003],[1465963200,966460.19050000003],[1466049600,966460.19050000003],[1466136000,966460.19050000003],[1466222400,966460.19050000003],[1466308800,966460.19050000003],[1466395200,966460.19050000003],[1466481600,966460.19050000003],[1466568000,966460.19050000003],[1466654400,966460.19050000003],[1466740800,966460.19050000003],[1466827200,966460.19050000003],[1466913600,966460.19050000003],[1467000000,966460.19050000003],[1467086400,966460.19050000003],[1467172800,966460.19050000003],[1467259200,966460.19050000003],[1467345600,966460.19050000003],[1467432000,966460.19050000003],[1467518400,966460.19050000003],[1467604800,966460.19050000003],[1467691200,966460.19050000003],[1467777600,966460.19050000003],[1467864000,966460.19050000003],[1467950400,966460.19050000003],[1468036800,966460.19050000003],[1468123200,966460.19050000003],[1468209600,966460.19050000003],[1468296000,966460.19050000003],[1468382400,966460.19050000003],[1468468800,966460.19050000003],[1468555200,966460.19050000003],[1468641600,966460.19050000003],[1468728000,966460.19050000003],[1468814400,966460.19050000003],[1468900800,966460.19050000003],[1468987200,966460.19050000003],[1469073600,966460.19050000003],[1469160000,966460.19050000003],[1469246400,966460.19050000003],[1469332800,966460.19050000003],[1469419200,966460.19050000003],[1469505600,966460.19050000003],[1469592000,966460.19050000003],[1469678400,966460.19050000003],[1469764800,966460.19050000003],[1469851200,966460.19050000003],[1469937600,966460.19050000003],[1470024000,966460.19050000003],[1470110400,966460.19050000003],[1470196800,966460.19050000003],[1470283200,966460.19050000003],[1470369600,966460.19050000003],[1470456000,966460.19050000003],[1470542400,966460.19050000003],[1470628800,966460.19050000003],[1470715200,966460.19050000003],[1470801600,966460.19050000003],[1470888000,966460.19050000003],[1470974400,966460.19050000003],[1471060800,966460.19050000003],[1471147200,966460.19050000003],[1471233600,966460.19050000003],[1471320000,966460.19050000003],[1471406400,966460.19050000003],[1471492800,966460.19050000003],[1471579200,966460.19050000003],[1471665600,966460.19050000003],[1471752000,966460.19050000003],[1471838400,966460.19050000003],[1471924800,966460.19050000003],[1472011200,966460.19050000003],[1472097600,966460.19050000003],[1472184000,966460.19050000003],[1472270400,966460.19050000003],[1472356800,966460.19050000003],[1472443200,966460.19050000003],[1472529600,966460.19050000003],[1472616000,966460.19050000003],[1472702400,966460.19050000003],[1472788800,966460.19050000003],[1472875200,966460.19050000003],[1472961600,966460.19050000003],[1473048000,966460.19050000003],[1473134400,966460.19050000003],[1473220800,966460.19050000003],[1473307200,966460.19050000003],[1473393600,966460.19050000003],[1473480000,966460.19050000003],[1473566400,966460.19050000003],[1473652800,966460.19050000003],[1473739200,966460.19050000003],[1473825600,966460.19050000003],[1473912000,966460.19050000003],[1473998400,966460.19050000003],[1474084800,966460.19050000003],[1474171200,966460.19050000003],[1474257600,966460.19050000003],[1474344000,966460.19050000003],[1474430400,966460.19050000003],[1474516800,966460.19050000003],[1474603200,966460.19050000003],[1474689600,966460.19050000003],[1474776000,966460.19050000003],[1474862400,966460.19050000003],[1474948800,966460.19050000003],[1475035200,966460.19050000003],[1475121600,966460.19050000003],[1475208000,966460.19050000003],[1475294400,966460.19050000003],[1475380800,966460.19050000003],[1475467200,966460.19050000003],[1475553600,966460.19050000003],[1475640000,966460.19050000003],[1475726400,966460.19050000003],[1475812800,966460.19050000003],[1475899200,966460.19050000003],[1475985600,966460.19050000003],[1476072000,966460.19050000003],[1476158400,966460.19050000003],[1476244800,966460.19050000003],[1476331200,966460.19050000003],[1476417600,966460.19050000003],[1476504000,966460.19050000003],[1476590400,966460.19050000003],[1476676800,966460.19050000003],[1476763200,966460.19050000003],[1476849600,966460.19050000003],[1476936000,966460.19050000003],[1477022400,966460.19050000003],[1477108800,966460.19050000003],[1477195200,966460.19050000003],[1477281600,966460.19050000003],[1477368000,966460.19050000003],[1477454400,966460.19050000003],[1477540800,966460.19050000003],[1477627200,966460.19050000003],[1477713600,966460.19050000003],[1477800000,966460.19050000003],[1477886400,966460.19050000003],[1477972800,966460.19050000003],[1478059200,966460.19050000003],[1478145600,966460.19050000003],[1478232000,966460.19050000003],[1478318400,966460.19050000003],[1478404800,966460.19050000003],[1478494800,966460.19050000003],[1478581200,966460.19050000003],[1478667600,966460.19050000003],[1478754000,966460.19050000003],[1478840400,966460.19050000003],[1478926800,966460.19050000003],[1479013200,966460.19050000003],[1479099600,966460.19050000003],[1479186000,966460.19050000003],[1479272400,966460.19050000003],[1479358800,966460.19050000003],[1479445200,966460.19050000003],[1479531600,966460.19050000003],[1479618000,966460.19050000003],[1479704400,966460.19050000003],[1479790800,966460.19050000003],[1479877200,966460.19050000003],[1479963600,966460.19050000003],[1480050000,966460.19050000003],[1480136400,966460.19050000003],[1480222800,966460.19050000003],[1480309200,966460.19050000003],[1480395600,966460.19050000003],[1480482000,966460.19050000003],[1480568400,966460.19050000003],[1480654800,966460.19050000003],[1480741200,966460.19050000003],[1480827600,966460.19050000003],[1480914000,966460.19050000003],[1481000400,966460.19050000003],[1481086800,966460.19050000003],[1481173200,966460.19050000003],[1481259600,966460.19050000003],[1481346000,966460.19050000003],[1481432400,966460.19050000003],[1481518800,966460.19050000003],[1481605200,966460.19050000003],[1481691600,966460.19050000003],[1481778000,966460.19050000003],[1481864400,966460.19050000003],[1481950800,966460.19050000003],[1482037200,966460.19050000003],[1482123600,966460.19050000003],[1482210000,966460.19050000003],[1482296400,966460.19050000003],[1482382800,966460.19050000003],[1482469200,966460.19050000003],[1482555600,966460.19050000003],[1482642000,966460.19050000003],[1482728400,966460.19050000003],[1482814800,966460.19050000003],[1482901200,966460.19050000003],[1482987600,966460.19050000003],[1483074000,966460.19050000003],[1483160400,966460.19050000003],[1483246800,966460.19050000003],[1483333200,966460.19050000003],[1483419600,966460.19050000003],[1483506000,1002114.9057999999],[1483592400,1002114.9057999999],[1483678800,1002114.9057999999],[1483765200,1002114.9057999999],[1483851600,1002114.9057999999],[1483938000,1002114.9057999999],[1484024400,1002114.9057999999],[1484110800,1002114.9057999999],[1484197200,1002114.9057999999],[1484283600,1002114.9057999999],[1484370000,1002114.9057999999],[1484456400,1002114.9057999999],[1484542800,1002114.9057999999],[1484629200,1002114.9057999999],[1484715600,1002114.9057999999],[1484802000,1002114.9057999999],[1484888400,1002114.9057999999],[1484974800,1002114.9057999999],[1485061200,1002114.9057999999],[1485147600,1002114.9057999999],[1485234000,1002114.9057999999],[1485320400,1002114.9057999999],[1485406800,1002114.9057999999],[1485493200,1002114.9057999999],[1485579600,1002114.9057999999],[1485666000,1002114.9057999999],[1485752400,1002114.9057999999],[1485838800,1002114.9057999999],[1485925200,1002114.9057999999],[1486011600,1002114.9057999999],[1486098000,1002114.9057999999],[1486184400,1002114.9057999999],[1486270800,1002114.9057999999],[1486357200,1002114.9057999999],[1486443600,1002114.9057999999],[1486530000,1002114.9057999999],[1486616400,1002114.9057999999],[1486702800,1002114.9057999999],[1486789200,1002114.9057999999],[1486875600,1002114.9057999999],[1486962000,1002114.9057999999],[1487048400,1002114.9057999999],[1487134800,1002114.9057999999],[1487221200,1002114.9057999999],[1487307600,1002114.9057999999],[1487394000,1002114.9057999999],[1487480400,1002114.9057999999],[1487566800,1002114.9057999999],[1487653200,1002114.9057999999],[1487739600,1002114.9057999999],[1487826000,1002114.9057999999],[1487912400,1002114.9057999999],[1487998800,1002114.9057999999],[1488085200,1002114.9057999999],[1488171600,1002114.9057999999],[1488258000,1002114.9057999999],[1488344400,1002114.9057999999],[1488430800,1002114.9057999999],[1488517200,1002114.9057999999],[1488603600,1002114.9057999999],[1488690000,1002114.9057999999],[1488776400,1002114.9057999999],[1488862800,1002114.9057999999],[1488949200,1002114.9057999999],[1489035600,1002114.9057999999],[1489122000,1002114.9057999999],[1489208400,1002114.9057999999],[1489294800,1002114.9057999999],[1489377600,1002114.9057999999],[1489464000,1002114.9057999999],[1489550400,1002114.9057999999],[1489636800,1002114.9057999999],[1489723200,1002114.9057999999],[1489809600,1002114.9057999999],[1489896000,1002114.9057999999],[1489982400,1002114.9057999999],[1490068800,1002114.9057999999],[1490155200,1002114.9057999999],[1490241600,1002114.9057999999],[1490328000,1002114.9057999999],[1490414400,1002114.9057999999],[1490500800,1002114.9057999999],[1490587200,1002114.9057999999],[1490673600,1002114.9057999999],[1490760000,1002114.9057999999],[1490846400,1002114.9057999999],[1490932800,1002114.9057999999],[1491019200,1002114.9057999999],[1491105600,1002114.9057999999],[1491192000,1002114.9057999999],[1491278400,1003371.1184],[1491364800,1003371.1184],[1491451200,1003371.1184],[1491537600,1003371.1184],[1491624000,1003371.1184],[1491710400,1003371.1184],[1491796800,1003371.1184],[1491883200,1003371.1184],[1491969600,1003371.1184],[1492056000,1003371.1184],[1492142400,1003371.1184],[1492228800,1003371.1184],[1492315200,1003371.1184],[1492401600,1003371.1184],[1492488000,1003371.1184],[1492574400,1003371.1184],[1492660800,1003371.1184],[1492747200,1003371.1184],[1492833600,1003371.1184],[1492920000,1003371.1184],[1493006400,1003371.1184],[1493092800,1003371.1184],[1493179200,1003371.1184],[1493265600,1003371.1184],[1493352000,1003371.1184],[1493438400,1003371.1184],[1493524800,1003371.1184],[1493611200,1003371.1184],[1493697600,1004888.7841],[1493784000,1004888.7841],[1493870400,1004888.7841],[1493956800,1004888.7841],[1494043200,1004888.7841],[1494129600,1004888.7841],[1494216000,1004888.7841],[1494302400,1004888.7841],[1494388800,1004888.7841],[1494475200,1004888.7841],[1494561600,1004888.7841],[1494648000,1004888.7841],[1494734400,1004888.7841],[1494820800,1004888.7841],[1494907200,1004888.7841],[1494993600,1004888.7841],[1495080000,1004888.7841],[1495166400,1004888.7841],[1495252800,1004888.7841],[1495339200,1004888.7841],[1495425600,1004888.7841],[1495512000,1004888.7841],[1495598400,1004888.7841],[1495684800,1004888.7841],[1495771200,1004888.7841],[1495857600,1004888.7841],[1495944000,1004888.7841],[1496030400,1004888.7841],[1496116800,1004888.7841],[1496203200,1004888.7841],[1496289600,1004888.7841],[1496376000,1006028.1292],[1496462400,1006028.1292],[1496548800,1006028.1292],[1496635200,1006028.1292],[1496721600,1006028.1292],[1496808000,1006028.1292],[1496894400,1006028.1292],[1496980800,1006028.1292],[1497067200,1006028.1292],[1497153600,1006028.1292],[1497240000,1006028.1292],[1497326400,1006028.1292],[1497412800,1006028.1292],[1497499200,1006028.1292],[1497585600,1006028.1292],[1497672000,1006028.1292],[1497758400,1006028.1292],[1497844800,1006028.1292],[1497931200,1006028.1292],[1498017600,1006028.1292],[1498104000,1006028.1292],[1498190400,1006028.1292],[1498276800,1006028.1292],[1498363200,1006028.1292],[1498449600,1006028.1292],[1498536000,1006028.1292],[1498622400,1006028.1292],[1498708800,1006028.1292],[1498795200,1006028.1292],[1498881600,1006028.1292],[1498968000,1006028.1292],[1499054400,1006028.1292],[1499140800,1006028.1292],[1499227200,1006028.1292],[1499313600,1006028.1292],[1499400000,1006028.1292],[1499486400,1006028.1292],[1499572800,1006028.1292],[1499659200,1006028.1292],[1499745600,1006028.1292],[1499832000,1006028.1292],[1499918400,1006028.1292],[1500004800,1006028.1292],[1500091200,1006028.1292],[1500177600,1006028.1292],[1500264000,1006028.1292],[1500350400,1006028.1292],[1500436800,1006028.1292],[1500523200,1006028.1292],[1500609600,1006028.1292],[1500696000,1006028.1292],[1500782400,1006028.1292],[1500868800,1006028.1292],[1500955200,1006028.1292],[1501041600,1006028.1292],[1501128000,1006028.1292],[1501214400,1006028.1292],[1501300800,1006028.1292],[1501387200,1006028.1292],[1501473600,1006028.1292],[1501560000,1006028.1292],[1501646400,1007852.6424],[1501732800,1007852.6424],[1501819200,1007852.6424],[1501905600,1007852.6424],[1501992000,1007852.6424],[1502078400,1007852.6424],[1502164800,1007852.6424],[1502251200,1007852.6424],[1502337600,1007852.6424],[1502424000,1007852.6424],[1502510400,1007852.6424],[1502596800,1007852.6424],[1502683200,1007852.6424],[1502769600,1007852.6424],[1502856000,1007852.6424],[1502942400,1007852.6424],[1503028800,1007852.6424],[1503115200,1007852.6424],[1503201600,1007852.6424],[1503288000,1007852.6424],[1503374400,1007852.6424],[1503460800,1007852.6424],[1503547200,1007852.6424],[1503633600,1007852.6424],[1503720000,1007852.6424],[1503806400,1007852.6424],[1503892800,1007852.6424],[1503979200,1007852.6424],[1504065600,1007852.6424],[1504152000,1007852.6424],[1504238400,1007852.6424],[1504324800,1007852.6424],[1504411200,1007852.6424],[1504497600,1007852.6424],[1504584000,1007852.6424],[1504670400,1007852.6424],[1504756800,1007852.6424],[1504843200,1007852.6424],[1504929600,1007852.6424],[1505016000,1007852.6424],[1505102400,1007852.6424],[1505188800,1007852.6424],[1505275200,1007852.6424],[1505361600,1007852.6424],[1505448000,1007852.6424],[1505534400,1007852.6424],[1505620800,1007852.6424],[1505707200,1007852.6424],[1505793600,1007852.6424],[1505880000,1007852.6424],[1505966400,1007852.6424],[1506052800,1007852.6424],[1506139200,1007852.6424],[1506225600,1007852.6424],[1506312000,1007852.6424],[1506398400,1007852.6424],[1506484800,1007852.6424],[1506571200,1007852.6424],[1506657600,1007852.6424],[1506744000,1007852.6424],[1506830400,1007852.6424],[1506916800,1007852.6424],[1507003200,1007852.6424],[1507089600,1007852.6424],[1507176000,1007852.6424],[1507262400,1007852.6424],[1507348800,1007852.6424],[1507435200,1007852.6424],[1507521600,1007852.6424],[1507608000,1007852.6424],[1507694400,1007852.6424],[1507780800,1007852.6424],[1507867200,1007852.6424],[1507953600,1007852.6424],[1508040000,1007852.6424],[1508126400,1007852.6424],[1508212800,1007852.6424],[1508299200,1007852.6424],[1508385600,1007852.6424],[1508472000,1007852.6424],[1508558400,1007852.6424],[1508644800,1007852.6424],[1508731200,1007852.6424],[1508817600,1007852.6424],[1508904000,1007852.6424],[1508990400,1007852.6424],[1509076800,1007852.6424],[1509163200,1007852.6424],[1509249600,1007852.6424],[1509336000,1007852.6424],[1509422400,1007852.6424],[1509508800,1007852.6424],[1509595200,1008980.3392],[1509681600,1008980.3392],[1509768000,1008980.3392],[1509854400,1008980.3392],[1509944400,1008980.3392],[1510030800,1008980.3392],[1510117200,1008980.3392],[1510203600,1008980.3392],[1510290000,1008980.3392],[1510376400,1008980.3392],[1510462800,1008980.3392],[1510549200,1008980.3392],[1510635600,1008980.3392],[1510722000,1008980.3392],[1510808400,1008980.3392],[1510894800,1008980.3392],[1510981200,1008980.3392],[1511067600,1008980.3392],[1511154000,1008980.3392],[1511240400,1008980.3392],[1511326800,1008980.3392],[1511413200,1008980.3392],[1511499600,1008980.3392],[1511586000,1008980.3392],[1511672400,1008980.3392],[1511758800,1008980.3392],[1511845200,1008980.3392],[1511931600,1008980.3392],[1512018000,1008980.3392],[1512104400,1008980.3392],[1512190800,1008980.3392],[1512277200,1008980.3392],[1512363600,1008980.3392],[1512450000,1008980.3392],[1512536400,1008980.3392],[1512622800,1008980.3392],[1512709200,1008980.3392],[1512795600,1008980.3392],[1512882000,1008980.3392],[1512968400,1008980.3392],[1513054800,1008980.3392],[1513141200,1008980.3392],[1513227600,1008980.3392],[1513314000,1008980.3392],[1513400400,1008980.3392],[1513486800,1008980.3392],[1513573200,1008980.3392],[1513659600,1008980.3392],[1513746000,1008980.3392],[1513832400,1008980.3392],[1513918800,1008980.3392],[1514005200,1008980.3392],[1514091600,1008980.3392],[1514178000,1008980.3392],[1514264400,1008980.3392],[1514350800,1008980.3392],[1514437200,1008980.3392],[1514523600,1008980.3392],[1514610000,1008980.3392],[1514696400,1008980.3392],[1514782800,1008980.3392],[1514869200,1008980.3392],[1514955600,1008980.3392],[1515042000,1008980.3392],[1515128400,1008980.3392],[1515214800,1008980.3392],[1515301200,1008980.3392],[1515387600,1008980.3392],[1515474000,1008980.3392],[1515560400,1008980.3392],[1515646800,1008980.3392],[1515733200,1008980.3392],[1515819600,1008980.3392],[1515906000,1008980.3392],[1515992400,1008980.3392],[1516078800,1008980.3392],[1516165200,1008980.3392],[1516251600,1008980.3392],[1516338000,1008980.3392],[1516424400,1008980.3392],[1516510800,1008980.3392],[1516597200,1008980.3392],[1516683600,1008980.3392],[1516770000,1008980.3392],[1516856400,1008980.3392],[1516942800,1008980.3392],[1517029200,1008980.3392],[1517115600,1008980.3392],[1517202000,1008980.3392],[1517288400,1008980.3392],[1517374800,1008980.3392],[1517461200,1008980.3392],[1517547600,1058342.2353999999],[1517634000,1058342.2353999999],[1517720400,1058342.2353999999],[1517806800,1058342.2353999999],[1517893200,1058342.2353999999],[1517979600,1058342.2353999999],[1518066000,1058342.2353999999],[1518152400,1058342.2353999999],[1518238800,1058342.2353999999],[1518325200,1058342.2353999999],[1518411600,1058342.2353999999],[1518498000,1058342.2353999999],[1518584400,1058342.2353999999],[1518670800,1058342.2353999999],[1518757200,1058342.2353999999],[1518843600,1058342.2353999999],[1518930000,1058342.2353999999],[1519016400,1058342.2353999999],[1519102800,1058342.2353999999],[1519189200,1058342.2353999999],[1519275600,1058342.2353999999],[1519362000,1058342.2353999999],[1519448400,1058342.2353999999],[1519534800,1058342.2353999999],[1519621200,1058342.2353999999],[1519707600,1058342.2353999999],[1519794000,1058342.2353999999],[1519880400,1058342.2353999999],[1519966800,1058342.2353999999],[1520053200,1058342.2353999999],[1520139600,1058342.2353999999],[1520226000,1058342.2353999999],[1520312400,1058342.2353999999],[1520398800,1058342.2353999999],[1520485200,1058342.2353999999],[1520571600,1058342.2353999999],[1520658000,1058342.2353999999],[1520744400,1058342.2353999999],[1520827200,1058342.2353999999],[1520913600,1058342.2353999999],[1521000000,1058342.2353999999],[1521086400,1058342.2353999999],[1521172800,1058342.2353999999],[1521259200,1058342.2353999999],[1521345600,1058342.2353999999],[1521432000,1058342.2353999999],[1521518400,1058342.2353999999],[1521604800,1058342.2353999999],[1521691200,1058342.2353999999],[1521777600,1058342.2353999999],[1521864000,1058342.2353999999],[1521950400,1058342.2353999999],[1522036800,1058342.2353999999],[1522123200,1058342.2353999999],[1522209600,1058342.2353999999],[1522296000,1058342.2353999999],[1522382400,1058342.2353999999],[1522468800,1058342.2353999999],[1522555200,1058342.2353999999],[1522641600,1058342.2353999999],[1522728000,1058342.2353999999],[1522814400,1058342.2353999999],[1522900800,1058342.2353999999],[1522987200,1058342.2353999999],[1523073600,1058342.2353999999],[1523160000,1058342.2353999999],[1523246400,1058342.2353999999],[1523332800,1058342.2353999999],[1523419200,1058342.2353999999],[1523505600,1058342.2353999999],[1523592000,1058342.2353999999],[1523678400,1058342.2353999999],[1523764800,1058342.2353999999],[1523851200,1058342.2353999999],[1523937600,1058342.2353999999],[1524024000,1058342.2353999999],[1524110400,1058342.2353999999],[1524196800,1058342.2353999999],[1524283200,1058342.2353999999],[1524369600,1058342.2353999999],[1524456000,1058342.2353999999],[1524542400,1058342.2353999999],[1524628800,1058342.2353999999],[1524715200,1058342.2353999999],[1524801600,1058342.2353999999],[1524888000,1058342.2353999999],[1524974400,1058342.2353999999],[1525060800,1058342.2353999999],[1525147200,1058342.2353999999],[1525233600,1058342.2353999999],[1525320000,1058342.2353999999],[1525406400,1058342.2353999999],[1525492800,1058342.2353999999],[1525579200,1058342.2353999999],[1525665600,1058342.2353999999],[1525752000,1058342.2353999999],[1525838400,1058342.2353999999],[1525924800,1058342.2353999999],[1526011200,1058342.2353999999],[1526097600,1058342.2353999999],[1526184000,1058342.2353999999],[1526270400,1058342.2353999999],[1526356800,1058342.2353999999],[1526443200,1058342.2353999999],[1526529600,1058342.2353999999],[1526616000,1058342.2353999999],[1526702400,1058342.2353999999],[1526788800,1058342.2353999999],[1526875200,1058342.2353999999],[1526961600,1058342.2353999999],[1527048000,1058342.2353999999],[1527134400,1058342.2353999999],[1527220800,1058342.2353999999],[1527307200,1058342.2353999999],[1527393600,1058342.2353999999],[1527480000,1058342.2353999999],[1527566400,1058342.2353999999],[1527652800,1058342.2353999999],[1527739200,1058342.2353999999],[1527825600,1058342.2353999999],[1527912000,1058342.2353999999],[1527998400,1058342.2353999999],[1528084800,1058342.2353999999],[1528171200,1058342.2353999999],[1528257600,1058342.2353999999],[1528344000,1058342.2353999999],[1528430400,1058342.2353999999],[1528516800,1058342.2353999999],[1528603200,1058342.2353999999],[1528689600,1058342.2353999999],[1528776000,1058342.2353999999],[1528862400,1058342.2353999999],[1528948800,1058342.2353999999],[1529035200,1058342.2353999999],[1529121600,1058342.2353999999],[1529208000,1058342.2353999999],[1529294400,1058342.2353999999],[1529380800,1058342.2353999999],[1529467200,1058342.2353999999],[1529553600,1058342.2353999999],[1529640000,1058342.2353999999],[1529726400,1058342.2353999999],[1529812800,1058342.2353999999],[1529899200,1058342.2353999999],[1529985600,1058342.2353999999],[1530072000,1058342.2353999999],[1530158400,1058342.2353999999],[1530244800,1058342.2353999999],[1530331200,1058342.2353999999],[1530417600,1058342.2353999999],[1530504000,1058342.2353999999],[1530590400,1058342.2353999999],[1530676800,1058342.2353999999],[1530763200,1058342.2353999999],[1530849600,1058342.2353999999],[1530936000,1058342.2353999999],[1531022400,1058342.2353999999],[1531108800,1058342.2353999999],[1531195200,1058342.2353999999],[1531281600,1058342.2353999999],[1531368000,1058342.2353999999],[1531454400,1058342.2353999999],[1531540800,1058342.2353999999],[1531627200,1058342.2353999999],[1531713600,1058342.2353999999],[1531800000,1058342.2353999999],[1531886400,1058342.2353999999],[1531972800,1058342.2353999999],[1532059200,1058342.2353999999],[1532145600,1058342.2353999999],[1532232000,1058342.2353999999],[1532318400,1058342.2353999999],[1532404800,1058342.2353999999],[1532491200,1058342.2353999999],[1532577600,1058342.2353999999],[1532664000,1058342.2353999999],[1532750400,1058342.2353999999],[1532836800,1058342.2353999999],[1532923200,1058342.2353999999],[1533009600,1058342.2353999999],[1533096000,1058342.2353999999],[1533182400,1058342.2353999999],[1533268800,1058342.2353999999],[1533355200,1058342.2353999999],[1533441600,1058342.2353999999],[1533528000,1058342.2353999999],[1533614400,1058342.2353999999],[1533700800,1058342.2353999999],[1533787200,1058342.2353999999],[1533873600,1058342.2353999999],[1533960000,1058342.2353999999],[1534046400,1058342.2353999999],[1534132800,1058342.2353999999],[1534219200,1058342.2353999999],[1534305600,1058342.2353999999],[1534392000,1058342.2353999999],[1534478400,1058342.2353999999],[1534564800,1058342.2353999999],[1534651200,1058342.2353999999],[1534737600,1058342.2353999999],[1534824000,1058342.2353999999],[1534910400,1058342.2353999999],[1534996800,1058342.2353999999],[1535083200,1058342.2353999999],[1535169600,1058342.2353999999],[1535256000,1058342.2353999999],[1535342400,1058342.2353999999],[1535428800,1058342.2353999999],[1535515200,1058342.2353999999],[1535601600,1058342.2353999999],[1535688000,1058342.2353999999],[1535774400,1058342.2353999999],[1535860800,1058342.2353999999],[1535947200,1058342.2353999999],[1536033600,1058342.2353999999],[1536120000,1058342.2353999999],[1536206400,1058342.2353999999],[1536292800,1058342.2353999999],[1536379200,1058342.2353999999],[1536465600,1058342.2353999999],[1536552000,1058342.2353999999],[1536638400,1058342.2353999999],[1536724800,1058342.2353999999],[1536811200,1058342.2353999999],[1536897600,1058342.2353999999],[1536984000,1058342.2353999999],[1537070400,1058342.2353999999],[1537156800,1058342.2353999999],[1537243200,1058342.2353999999],[1537329600,1058342.2353999999],[1537416000,1058342.2353999999],[1537502400,1058342.2353999999],[1537588800,1058342.2353999999],[1537675200,1058342.2353999999],[1537761600,1058342.2353999999],[1537848000,1058342.2353999999],[1537934400,1058342.2353999999],[1538020800,1058342.2353999999],[1538107200,1058342.2353999999],[1538193600,1058342.2353999999],[1538280000,1058342.2353999999],[1538366400,1058342.2353999999],[1538452800,1058342.2353999999],[1538539200,1058342.2353999999],[1538625600,1058342.2353999999],[1538712000,1058342.2353999999],[1538798400,1058342.2353999999],[1538884800,1058342.2353999999],[1538971200,1058342.2353999999],[1539057600,1058342.2353999999],[1539144000,1058342.2353999999],[1539230400,1058342.2353999999],[1539316800,1058342.2353999999],[1539403200,1058342.2353999999],[1539489600,1058342.2353999999],[1539576000,1058342.2353999999],[1539662400,1058342.2353999999],[1539748800,1058342.2353999999],[1539835200,1058342.2353999999],[1539921600,1058342.2353999999],[1540008000,1058342.2353999999],[1540094400,1058342.2353999999],[1540180800,1058342.2353999999],[1540267200,1058342.2353999999],[1540353600,1058342.2353999999],[1540440000,1058342.2353999999],[1540526400,1058342.2353999999],[1540612800,1058342.2353999999],[1540699200,1058342.2353999999],[1540785600,1058342.2353999999],[1540872000,1058342.2353999999],[1540958400,1058342.2353999999],[1541044800,1058342.2353999999],[1541131200,1058342.2353999999],[1541217600,1058342.2353999999],[1541304000,1058342.2353999999],[1541394000,1058342.2353999999],[1541480400,1058342.2353999999],[1541566800,1058342.2353999999],[1541653200,1058342.2353999999],[1541739600,1058342.2353999999],[1541826000,1058342.2353999999],[1541912400,1058342.2353999999],[1541998800,1058342.2353999999],[1542085200,1058342.2353999999],[1542171600,1058342.2353999999],[1542258000,1058342.2353999999],[1542344400,1058342.2353999999],[1542430800,1058342.2353999999],[1542517200,1058342.2353999999],[1542603600,1058342.2353999999],[1542690000,1058342.2353999999],[1542776400,1058342.2353999999],[1542862800,1058342.2353999999],[1542949200,1058342.2353999999],[1543035600,1058342.2353999999],[1543122000,1058342.2353999999],[1543208400,1058342.2353999999],[1543294800,1058342.2353999999],[1543381200,1058342.2353999999],[1543467600,1058342.2353999999],[1543554000,1058342.2353999999],[1543640400,1058342.2353999999],[1543726800,1058342.2353999999],[1543813200,1058342.2353999999],[1543899600,1058342.2353999999],[1543986000,1058342.2353999999],[1544072400,1058342.2353999999],[1544158800,1058342.2353999999],[1544245200,1058342.2353999999],[1544331600,1058342.2353999999],[1544418000,1058342.2353999999],[1544504400,1058342.2353999999],[1544590800,1058342.2353999999],[1544677200,1058342.2353999999],[1544763600,1058342.2353999999],[1544850000,1058342.2353999999],[1544936400,1058342.2353999999],[1545022800,1058342.2353999999],[1545109200,1058342.2353999999],[1545195600,1058342.2353999999],[1545282000,1058342.2353999999],[1545368400,1058342.2353999999],[1545454800,1058342.2353999999],[1545541200,1058342.2353999999],[1545627600,1058342.2353999999],[1545714000,1058342.2353999999],[1545800400,1058342.2353999999],[1545886800,1058342.2353999999],[1545973200,1058342.2353999999],[1546059600,1058342.2353999999],[1546146000,1058342.2353999999],[1546232400,1058342.2353999999],[1546318800,1058342.2353999999],[1546405200,1058342.2353999999],[1546491600,1058342.2353999999],[1546578000,1058342.2353999999],[1546664400,1058342.2353999999],[1546750800,1058342.2353999999],[1546837200,1058342.2353999999],[1546923600,1058342.2353999999],[1547010000,1058342.2353999999],[1547096400,1058342.2353999999],[1547182800,1058342.2353999999],[1547269200,1058342.2353999999],[1547355600,1058342.2353999999],[1547442000,1058342.2353999999],[1547528400,1058342.2353999999],[1547614800,1058342.2353999999],[1547701200,1058342.2353999999],[1547787600,1058342.2353999999],[1547874000,1058342.2353999999],[1547960400,1058342.2353999999],[1548046800,1058342.2353999999],[1548133200,1058342.2353999999],[1548219600,1058342.2353999999],[1548306000,1058342.2353999999],[1548392400,1058342.2353999999],[1548478800,1058342.2353999999],[1548565200,1058342.2353999999],[1548651600,1058342.2353999999],[1548738000,1058342.2353999999],[1548824400,1058342.2353999999],[1548910800,1058342.2353999999],[1548997200,1058342.2353999999],[1549083600,1058342.2353999999],[1549170000,1058342.2353999999],[1549256400,1058342.2353999999],[1549342800,1058342.2353999999],[1549429200,1058342.2353999999],[1549515600,1058342.2353999999],[1549602000,1058342.2353999999],[1549688400,1058342.2353999999],[1549774800,1058342.2353999999],[1549861200,1058342.2353999999],[1549947600,1058342.2353999999],[1550034000,1058342.2353999999],[1550120400,1058342.2353999999],[1550206800,1058342.2353999999],[1550293200,1058342.2353999999],[1550379600,1058342.2353999999],[1550466000,1058342.2353999999],[1550552400,1058342.2353999999],[1550638800,1058342.2353999999],[1550725200,1058342.2353999999],[1550811600,1058342.2353999999],[1550898000,1058342.2353999999],[1550984400,1058342.2353999999],[1551070800,1058342.2353999999],[1551157200,1058342.2353999999],[1551243600,1058342.2353999999],[1551330000,1058342.2353999999],[1551416400,1058342.2353999999],[1551502800,1058342.2353999999],[1551589200,1058342.2353999999],[1551675600,1058342.2353999999],[1551762000,1058342.2353999999],[1551848400,1058342.2353999999],[1551934800,1058342.2353999999],[1552021200,1058342.2353999999],[1552107600,1058342.2353999999],[1552194000,1058342.2353999999],[1552276800,1058342.2353999999],[1552363200,1058342.2353999999],[1552449600,1058342.2353999999],[1552536000,1058342.2353999999],[1552622400,1058342.2353999999],[1552708800,1058342.2353999999],[1552795200,1058342.2353999999],[1552881600,1058342.2353999999],[1552968000,1058342.2353999999],[1553054400,1058342.2353999999],[1553140800,1058342.2353999999],[1553227200,1058342.2353999999],[1553313600,1058342.2353999999],[1553400000,1058342.2353999999],[1553486400,1058342.2353999999],[1553572800,1058342.2353999999],[1553659200,1058342.2353999999],[1553745600,1058342.2353999999],[1553832000,1058342.2353999999],[1553918400,1058342.2353999999],[1554004800,1058342.2353999999],[1554091200,1058342.2353999999],[1554177600,1058342.2353999999],[1554264000,1058342.2353999999],[1554350400,1058342.2353999999],[1554436800,1058342.2353999999],[1554523200,1058342.2353999999],[1554609600,1058342.2353999999],[1554696000,1058342.2353999999],[1554782400,1058342.2353999999],[1554868800,1058342.2353999999],[1554955200,1058342.2353999999],[1555041600,1058342.2353999999],[1555128000,1058342.2353999999],[1555214400,1058342.2353999999],[1555300800,1058342.2353999999],[1555387200,1058342.2353999999],[1555473600,1058342.2353999999],[1555560000,1058342.2353999999],[1555646400,1058342.2353999999],[1555732800,1058342.2353999999],[1555819200,1058342.2353999999],[1555905600,1058342.2353999999],[1555992000,1058342.2353999999],[1556078400,1058342.2353999999],[1556164800,1058342.2353999999],[1556251200,1058342.2353999999],[1556337600,1058342.2353999999],[1556424000,1058342.2353999999],[1556510400,1058342.2353999999],[1556596800,1058342.2353999999],[1556683200,1058342.2353999999],[1556769600,1058342.2353999999],[1556856000,1058342.2353999999],[1556942400,1058342.2353999999],[1557028800,1058342.2353999999],[1557115200,1058342.2353999999],[1557201600,1058342.2353999999],[1557288000,1058342.2353999999],[1557374400,1058342.2353999999],[1557460800,1058342.2353999999],[1557547200,1058342.2353999999],[1557633600,1058342.2353999999],[1557720000,1058342.2353999999],[1557806400,1058342.2353999999],[1557892800,1058342.2353999999],[1557979200,1058342.2353999999],[1558065600,1058342.2353999999],[1558152000,1058342.2353999999],[1558238400,1058342.2353999999],[1558324800,1058342.2353999999],[1558411200,1058342.2353999999],[1558497600,1058342.2353999999],[1558584000,1058342.2353999999],[1558670400,1058342.2353999999],[1558756800,1058342.2353999999],[1558843200,1058342.2353999999],[1558929600,1058342.2353999999],[1559016000,1058342.2353999999],[1559102400,1058342.2353999999],[1559188800,1058342.2353999999],[1559275200,1058342.2353999999],[1559361600,1058342.2353999999],[1559448000,1058342.2353999999],[1559534400,1058342.2353999999],[1559620800,1058342.2353999999],[1559707200,1058342.2353999999],[1559793600,1058342.2353999999],[1559880000,1058342.2353999999],[1559966400,1058342.2353999999],[1560052800,1058342.2353999999],[1560139200,1058342.2353999999],[1560225600,1058342.2353999999],[1560312000,1058342.2353999999],[1560398400,1058342.2353999999],[1560484800,1058342.2353999999],[1560571200,1058342.2353999999],[1560657600,1058342.2353999999],[1560744000,1058342.2353999999],[1560830400,1058342.2353999999],[1560916800,1058342.2353999999],[1561003200,1058342.2353999999],[1561089600,1058342.2353999999],[1561176000,1058342.2353999999],[1561262400,1058342.2353999999],[1561348800,1058342.2353999999],[1561435200,1058342.2353999999],[1561521600,1058342.2353999999],[1561608000,1058342.2353999999],[1561694400,1058342.2353999999],[1561780800,1058342.2353999999],[1561867200,1058342.2353999999],[1561953600,1058342.2353999999],[1562040000,1058342.2353999999],[1562126400,1058342.2353999999],[1562212800,1058342.2353999999],[1562299200,1058342.2353999999],[1562385600,1058342.2353999999],[1562472000,1058342.2353999999],[1562558400,1058342.2353999999],[1562644800,1058342.2353999999],[1562731200,1058342.2353999999],[1562817600,1058342.2353999999],[1562904000,1058342.2353999999],[1562990400,1058342.2353999999],[1563076800,1058342.2353999999],[1563163200,1058342.2353999999],[1563249600,1058342.2353999999],[1563336000,1058342.2353999999],[1563422400,1058342.2353999999],[1563508800,1058342.2353999999],[1563595200,1058342.2353999999],[1563681600,1058342.2353999999],[1563768000,1058342.2353999999],[1563854400,1058342.2353999999],[1563940800,1058342.2353999999],[1564027200,1058342.2353999999],[1564113600,1058342.2353999999],[1564200000,1058342.2353999999],[1564286400,1058342.2353999999],[1564372800,1058342.2353999999],[1564459200,1058342.2353999999],[1564545600,1058342.2353999999],[1564632000,1058342.2353999999],[1564718400,1058342.2353999999],[1564804800,1058342.2353999999],[1564891200,1058342.2353999999],[1564977600,1058342.2353999999],[1565064000,1058342.2353999999],[1565150400,1058342.2353999999],[1565236800,1058342.2353999999],[1565323200,1058342.2353999999],[1565409600,1058342.2353999999],[1565496000,1058342.2353999999],[1565582400,1058342.2353999999],[1565668800,1058342.2353999999],[1565755200,1058342.2353999999],[1565841600,1058342.2353999999],[1565928000,1058342.2353999999],[1566014400,1058342.2353999999],[1566100800,1058342.2353999999],[1566187200,1058342.2353999999],[1566273600,1058342.2353999999],[1566360000,1058342.2353999999],[1566446400,1058342.2353999999],[1566532800,1058342.2353999999],[1566619200,1058342.2353999999],[1566705600,1058342.2353999999],[1566792000,1058342.2353999999],[1566878400,1058342.2353999999],[1566964800,1058342.2353999999],[1567051200,1058342.2353999999],[1567137600,1058342.2353999999],[1567224000,1058342.2353999999],[1567310400,1058342.2353999999],[1567396800,1058342.2353999999],[1567483200,1058342.2353999999],[1567569600,1058342.2353999999],[1567656000,1058342.2353999999],[1567742400,1058342.2353999999],[1567828800,1058342.2353999999],[1567915200,1058342.2353999999],[1568001600,1058342.2353999999],[1568088000,1058342.2353999999],[1568174400,1058342.2353999999],[1568260800,1058342.2353999999],[1568347200,1058342.2353999999],[1568433600,1058342.2353999999],[1568520000,1058342.2353999999],[1568606400,1058342.2353999999],[1568692800,1058342.2353999999],[1568779200,1058342.2353999999],[1568865600,1058342.2353999999],[1568952000,1058342.2353999999],[1569038400,1058342.2353999999],[1569124800,1058342.2353999999],[1569211200,1058342.2353999999],[1569297600,1058342.2353999999],[1569384000,1058342.2353999999],[1569470400,1058342.2353999999],[1569556800,1058342.2353999999],[1569643200,1058342.2353999999],[1569729600,1058342.2353999999],[1569816000,1058342.2353999999],[1569902400,1058342.2353999999],[1569988800,1058342.2353999999],[1570075200,1058342.2353999999],[1570161600,1058342.2353999999],[1570248000,1058342.2353999999],[1570334400,1058342.2353999999],[1570420800,1058342.2353999999],[1570507200,1058342.2353999999],[1570593600,1058342.2353999999],[1570680000,1058342.2353999999],[1570766400,1058342.2353999999],[1570852800,1058342.2353999999],[1570939200,1058342.2353999999],[1571025600,1058342.2353999999],[1571112000,1058342.2353999999],[1571198400,1058342.2353999999],[1571284800,1058342.2353999999],[1571371200,1058342.2353999999],[1571457600,1058342.2353999999],[1571544000,1058342.2353999999],[1571630400,1058342.2353999999],[1571716800,1058342.2353999999],[1571803200,1058342.2353999999],[1571889600,1058342.2353999999],[1571976000,1058342.2353999999],[1572062400,1058342.2353999999],[1572148800,1058342.2353999999],[1572235200,1058342.2353999999],[1572321600,1058342.2353999999],[1572408000,1058342.2353999999],[1572494400,1058342.2353999999],[1572580800,1058342.2353999999],[1572667200,1058342.2353999999],[1572753600,1058342.2353999999],[1572843600,1058342.2353999999],[1572930000,1058342.2353999999],[1573016400,1058342.2353999999],[1573102800,1058342.2353999999],[1573189200,1058342.2353999999],[1573275600,1058342.2353999999],[1573362000,1058342.2353999999],[1573448400,1058342.2353999999],[1573534800,1058342.2353999999],[1573621200,1058342.2353999999],[1573707600,1058342.2353999999],[1573794000,1058342.2353999999],[1573880400,1058342.2353999999],[1573966800,1058342.2353999999],[1574053200,1058342.2353999999],[1574139600,1058342.2353999999],[1574226000,1058342.2353999999],[1574312400,1058342.2353999999],[1574398800,1058342.2353999999],[1574485200,1058342.2353999999],[1574571600,1058342.2353999999],[1574658000,1058342.2353999999],[1574744400,1058342.2353999999],[1574830800,1058342.2353999999],[1574917200,1058342.2353999999],[1575003600,1058342.2353999999],[1575090000,1058342.2353999999],[1575176400,1058342.2353999999],[1575262800,1058342.2353999999],[1575349200,1058342.2353999999],[1575435600,1058342.2353999999],[1575522000,1058342.2353999999],[1575608400,1058342.2353999999],[1575694800,1058342.2353999999],[1575781200,1058342.2353999999],[1575867600,1058342.2353999999],[1575954000,1058342.2353999999],[1576040400,1058342.2353999999],[1576126800,1058342.2353999999],[1576213200,1058342.2353999999],[1576299600,1058342.2353999999],[1576386000,1058342.2353999999],[1576472400,1058342.2353999999],[1576558800,1058342.2353999999],[1576645200,1058342.2353999999],[1576731600,1058342.2353999999],[1576818000,1058342.2353999999],[1576904400,1058342.2353999999],[1576990800,1058342.2353999999],[1577077200,1058342.2353999999],[1577163600,1058342.2353999999],[1577250000,1058342.2353999999],[1577336400,1058342.2353999999],[1577422800,1058342.2353999999],[1577509200,1058342.2353999999],[1577595600,1058342.2353999999],[1577682000,1058342.2353999999],[1577768400,1058342.2353999999],[1577854800,1058342.2353999999],[1577941200,1058342.2353999999],[1578027600,1058342.2353999999],[1578114000,1058342.2353999999],[1578200400,1058342.2353999999],[1578286800,1058342.2353999999],[1578373200,1058342.2353999999],[1578459600,1058342.2353999999],[1578546000,1058342.2353999999],[1578632400,1058342.2353999999],[1578718800,1058342.2353999999],[1578805200,1058342.2353999999],[1578891600,1058342.2353999999],[1578978000,1058342.2353999999],[1579064400,1058342.2353999999],[1579150800,1058342.2353999999],[1579237200,1058342.2353999999],[1579323600,1058342.2353999999],[1579410000,1058342.2353999999],[1579496400,1058342.2353999999],[1579582800,1058342.2353999999],[1579669200,1058342.2353999999],[1579755600,1058342.2353999999],[1579842000,1058342.2353999999],[1579928400,1058342.2353999999],[1580014800,1058342.2353999999],[1580101200,1058342.2353999999],[1580187600,1058342.2353999999],[1580274000,1058342.2353999999],[1580360400,1058342.2353999999],[1580446800,1058342.2353999999],[1580533200,1058342.2353999999],[1580619600,1058342.2353999999],[1580706000,1058342.2353999999],[1580792400,1058342.2353999999],[1580878800,1058342.2353999999],[1580965200,1058342.2353999999],[1581051600,1058342.2353999999],[1581138000,1058342.2353999999],[1581224400,1058342.2353999999],[1581310800,1058342.2353999999],[1581397200,1058342.2353999999],[1581483600,1058342.2353999999],[1581570000,1058342.2353999999],[1581656400,1058342.2353999999],[1581742800,1058342.2353999999],[1581829200,1058342.2353999999],[1581915600,1058342.2353999999],[1582002000,1058342.2353999999],[1582088400,1058342.2353999999],[1582174800,1058342.2353999999],[1582261200,1058342.2353999999],[1582347600,1058342.2353999999],[1582434000,1058342.2353999999],[1582520400,1058342.2353999999],[1582606800,1058342.2353999999],[1582693200,1058342.2353999999],[1582779600,1058342.2353999999],[1582866000,1058342.2353999999],[1582952400,1058342.2353999999],[1583038800,1058342.2353999999],[1583125200,1058342.2353999999],[1583211600,1058342.2353999999],[1583298000,1058342.2353999999],[1583384400,1058342.2353999999],[1583470800,1058342.2353999999],[1583557200,1058342.2353999999],[1583643600,1058342.2353999999],[1583726400,1058342.2353999999],[1583812800,1058342.2353999999],[1583899200,1058342.2353999999],[1583985600,1058342.2353999999],[1584072000,1058342.2353999999],[1584158400,1058342.2353999999],[1584244800,1058342.2353999999],[1584331200,1058342.2353999999],[1584417600,1058342.2353999999],[1584504000,1058342.2353999999],[1584590400,1058342.2353999999],[1584676800,1058342.2353999999],[1584763200,1058342.2353999999],[1584849600,1058342.2353999999],[1584936000,1058342.2353999999],[1585022400,1058342.2353999999],[1585108800,1058342.2353999999],[1585195200,1058342.2353999999],[1585281600,1058342.2353999999],[1585368000,1058342.2353999999],[1585454400,1058342.2353999999],[1585540800,1058342.2353999999],[1585627200,1058342.2353999999],[1585713600,1058342.2353999999],[1585800000,1058342.2353999999],[1585886400,1058342.2353999999],[1585972800,1058342.2353999999],[1586059200,1058342.2353999999],[1586145600,1058342.2353999999],[1586232000,1058342.2353999999],[1586318400,1058342.2353999999],[1586404800,1058342.2353999999],[1586491200,1058342.2353999999],[1586577600,1058342.2353999999],[1586664000,1058342.2353999999],[1586750400,1058342.2353999999],[1586836800,1058342.2353999999],[1586923200,1058342.2353999999],[1587009600,1058342.2353999999],[1587096000,1058342.2353999999],[1587182400,1058342.2353999999],[1587268800,1058342.2353999999],[1587355200,1058342.2353999999],[1587441600,1058342.2353999999],[1587528000,1058342.2353999999],[1587614400,1058342.2353999999],[1587700800,1058342.2353999999],[1587787200,1058342.2353999999],[1587873600,1058342.2353999999],[1587960000,1058342.2353999999],[1588046400,1058342.2353999999],[1588132800,1058342.2353999999],[1588219200,1058342.2353999999],[1588305600,1058342.2353999999],[1588392000,1058342.2353999999],[1588478400,1058342.2353999999],[1588564800,1058342.2353999999],[1588651200,1058342.2353999999],[1588737600,1058342.2353999999],[1588824000,1058342.2353999999],[1588910400,1058342.2353999999],[1588996800,1058342.2353999999],[1589083200,1058342.2353999999],[1589169600,1058342.2353999999],[1589256000,1058342.2353999999],[1589342400,1058342.2353999999],[1589428800,1058342.2353999999],[1589515200,1058342.2353999999],[1589601600,1058342.2353999999],[1589688000,1058342.2353999999],[1589774400,1058342.2353999999],[1589860800,1058342.2353999999],[1589947200,1058342.2353999999],[1590033600,1058342.2353999999],[1590120000,1058342.2353999999],[1590206400,1058342.2353999999],[1590292800,1058342.2353999999],[1590379200,1058342.2353999999],[1590465600,1058342.2353999999],[1590552000,1058342.2353999999],[1590638400,1058342.2353999999],[1590724800,1058342.2353999999],[1590811200,1058342.2353999999],[1590897600,1058342.2353999999],[1590984000,1058342.2353999999],[1591070400,1058342.2353999999],[1591156800,1058342.2353999999],[1591243200,1058342.2353999999],[1591329600,1058342.2353999999],[1591416000,1058342.2353999999],[1591502400,1058342.2353999999],[1591588800,1058342.2353999999],[1591675200,1058342.2353999999],[1591761600,1058342.2353999999],[1591848000,1058342.2353999999],[1591934400,1058342.2353999999],[1592020800,1058342.2353999999],[1592107200,1058342.2353999999],[1592193600,1058342.2353999999],[1592280000,1058342.2353999999],[1592366400,1058342.2353999999],[1592452800,1058342.2353999999],[1592539200,1058342.2353999999],[1592625600,1058342.2353999999],[1592712000,1058342.2353999999],[1592798400,1058342.2353999999],[1592884800,1058342.2353999999],[1592971200,1058342.2353999999],[1593057600,1058342.2353999999],[1593144000,1058342.2353999999],[1593230400,1058342.2353999999],[1593316800,1058342.2353999999],[1593403200,1058342.2353999999],[1593489600,1058342.2353999999],[1593576000,1058342.2353999999],[1593662400,1058342.2353999999],[1593748800,1058342.2353999999],[1593835200,1058342.2353999999],[1593921600,1058342.2353999999],[1594008000,1058342.2353999999],[1594094400,1058342.2353999999],[1594180800,1058342.2353999999],[1594267200,1058342.2353999999],[1594353600,1058342.2353999999],[1594440000,1058342.2353999999],[1594526400,1058342.2353999999],[1594612800,1058342.2353999999],[1594699200,1058342.2353999999],[1594785600,1058342.2353999999],[1594872000,1058342.2353999999],[1594958400,1058342.2353999999],[1595044800,1058342.2353999999],[1595131200,1058342.2353999999],[1595217600,1058342.2353999999],[1595304000,1058342.2353999999],[1595390400,1058342.2353999999],[1595476800,1058342.2353999999],[1595563200,1058342.2353999999],[1595649600,1058342.2353999999],[1595736000,1058342.2353999999],[1595822400,1058342.2353999999],[1595908800,1058342.2353999999],[1595995200,1058342.2353999999],[1596081600,1058342.2353999999],[1596168000,1058342.2353999999],[1596254400,1058342.2353999999],[1596340800,1058342.2353999999],[1596427200,1058342.2353999999],[1596513600,1058342.2353999999],[1596600000,1058342.2353999999],[1596686400,1058342.2353999999],[1596772800,1058342.2353999999],[1596859200,1058342.2353999999],[1596945600,1058342.2353999999],[1597032000,1058342.2353999999],[1597118400,1058342.2353999999],[1597204800,1058342.2353999999],[1597291200,1058342.2353999999],[1597377600,1058342.2353999999],[1597464000,1058342.2353999999],[1597550400,1058342.2353999999],[1597636800,1058342.2353999999],[1597723200,1058342.2353999999],[1597809600,1058342.2353999999],[1597896000,1058342.2353999999],[1597982400,1058342.2353999999],[1598068800,1058342.2353999999],[1598155200,1058342.2353999999],[1598241600,1058342.2353999999],[1598328000,1058342.2353999999],[1598414400,1058342.2353999999],[1598500800,1058342.2353999999],[1598587200,1058342.2353999999],[1598673600,1058342.2353999999],[1598760000,1058342.2353999999],[1598846400,1058342.2353999999],[1598932800,1058342.2353999999],[1599019200,1058342.2353999999],[1599105600,1058342.2353999999],[1599192000,1058342.2353999999],[1599278400,1058342.2353999999],[1599364800,1058342.2353999999],[1599451200,1058342.2353999999],[1599537600,1058342.2353999999],[1599624000,1058342.2353999999],[1599710400,1058342.2353999999],[1599796800,1058342.2353999999],[1599883200,1058342.2353999999],[1599969600,1058342.2353999999],[1600056000,1058342.2353999999],[1600142400,1058342.2353999999],[1600228800,1058342.2353999999],[1600315200,1058342.2353999999],[1600401600,1058342.2353999999],[1600488000,1058342.2353999999],[1600574400,1058342.2353999999],[1600660800,1058342.2353999999],[1600747200,1058342.2353999999],[1600833600,1058342.2353999999],[1600920000,1058342.2353999999],[1601006400,1058342.2353999999],[1601092800,1058342.2353999999],[1601179200,1058342.2353999999],[1601265600,1058342.2353999999],[1601352000,1058342.2353999999],[1601438400,1058342.2353999999],[1601524800,1058342.2353999999],[1601611200,1058342.2353999999],[1601697600,1058342.2353999999],[1601784000,1058342.2353999999],[1601870400,1058342.2353999999],[1601956800,1058342.2353999999],[1602043200,1058342.2353999999],[1602129600,1058342.2353999999],[1602216000,1058342.2353999999],[1602302400,1058342.2353999999],[1602388800,1058342.2353999999],[1602475200,1058342.2353999999],[1602561600,1058342.2353999999],[1602648000,1058342.2353999999],[1602734400,1058342.2353999999],[1602820800,1058342.2353999999],[1602907200,1058342.2353999999],[1602993600,1058342.2353999999],[1603080000,1058342.2353999999],[1603166400,1058342.2353999999],[1603252800,1058342.2353999999],[1603339200,1058342.2353999999],[1603425600,1058342.2353999999],[1603512000,1058342.2353999999],[1603598400,1058342.2353999999],[1603684800,1058342.2353999999],[1603771200,1058342.2353999999],[1603857600,1058342.2353999999],[1603944000,1058342.2353999999],[1604030400,1058342.2353999999],[1604116800,1058342.2353999999],[1604203200,1058342.2353999999],[1604293200,1058342.2353999999],[1604379600,1058342.2353999999],[1604466000,1058342.2353999999],[1604552400,1058342.2353999999],[1604638800,1058342.2353999999],[1604725200,1058342.2353999999],[1604811600,1058342.2353999999],[1604898000,1058342.2353999999],[1604984400,1058342.2353999999],[1605070800,1058342.2353999999],[1605157200,1058342.2353999999],[1605243600,1058342.2353999999],[1605330000,1058342.2353999999],[1605416400,1058342.2353999999],[1605502800,1058342.2353999999],[1605589200,1058342.2353999999],[1605675600,1058342.2353999999],[1605762000,1058342.2353999999],[1605848400,1058342.2353999999],[1605934800,1058342.2353999999],[1606021200,1058342.2353999999],[1606107600,1058342.2353999999],[1606194000,1058342.2353999999],[1606280400,1058342.2353999999],[1606366800,1058342.2353999999],[1606453200,1058342.2353999999],[1606539600,1058342.2353999999],[1606626000,1058342.2353999999],[1606712400,1058342.2353999999],[1606798800,1058342.2353999999],[1606885200,1058342.2353999999],[1606971600,1058342.2353999999],[1607058000,1058342.2353999999],[1607144400,1058342.2353999999],[1607230800,1058342.2353999999],[1607317200,1058342.2353999999],[1607403600,1058342.2353999999],[1607490000,1058342.2353999999],[1607576400,1058342.2353999999],[1607662800,1058342.2353999999],[1607749200,1058342.2353999999],[1607835600,1058342.2353999999],[1607922000,1058342.2353999999],[1608008400,1058342.2353999999],[1608094800,1058342.2353999999],[1608181200,1058342.2353999999],[1608267600,1058342.2353999999],[1608354000,1058342.2353999999],[1608440400,1058342.2353999999],[1608526800,1058342.2353999999],[1608613200,1058342.2353999999],[1608699600,1058342.2353999999],[1608786000,1058342.2353999999],[1608872400,1058342.2353999999],[1608958800,1058342.2353999999],[1609045200,1058342.2353999999],[1609131600,1058342.2353999999],[1609218000,1058342.2353999999],[1609304400,1058342.2353999999],[1609390800,1058342.2353999999],[1609477200,1058342.2353999999],[1609563600,1058342.2353999999],[1609650000,1058342.2353999999],[1609736400,1058342.2353999999],[1609822800,1106305.4291999999],[1609909200,1106305.4291999999],[1609995600,1106305.4291999999],[1610082000,1106305.4291999999],[1610168400,1106305.4291999999],[1610254800,1106305.4291999999],[1610341200,1106305.4291999999],[1610427600,1106305.4291999999],[1610514000,1106305.4291999999],[1610600400,1106305.4291999999],[1610686800,1106305.4291999999],[1610773200,1106305.4291999999],[1610859600,1106305.4291999999],[1610946000,1106305.4291999999],[1611032400,1106305.4291999999],[1611118800,1106305.4291999999],[1611205200,1106305.4291999999],[1611291600,1106305.4291999999],[1611378000,1106305.4291999999],[1611464400,1106305.4291999999],[1611550800,1106305.4291999999],[1611637200,1106305.4291999999],[1611723600,1106305.4291999999],[1611810000,1106305.4291999999],[1611896400,1106305.4291999999],[1611982800,1106305.4291999999],[1612069200,1106305.4291999999],[1612155600,1106305.4291999999],[1612242000,1106305.4291999999],[1612328400,1106305.4291999999],[1612414800,1106305.4291999999],[1612501200,1106305.4291999999],[1612587600,1106305.4291999999],[1612674000,1106305.4291999999],[1612760400,1106305.4291999999],[1612846800,1106305.4291999999],[1612933200,1106305.4291999999],[1613019600,1106305.4291999999],[1613106000,1106305.4291999999],[1613192400,1106305.4291999999],[1613278800,1106305.4291999999],[1613365200,1106305.4291999999],[1613451600,1106305.4291999999],[1613538000,1106305.4291999999],[1613624400,1106305.4291999999],[1613710800,1106305.4291999999],[1613797200,1106305.4291999999],[1613883600,1106305.4291999999],[1613970000,1106305.4291999999],[1614056400,1106305.4291999999],[1614142800,1106305.4291999999],[1614229200,1106305.4291999999],[1614315600,1106305.4291999999],[1614402000,1106305.4291999999],[1614488400,1106305.4291999999],[1614574800,1106305.4291999999],[1614661200,1106305.4291999999],[1614747600,1106305.4291999999],[1614834000,1106305.4291999999],[1614920400,1106305.4291999999],[1615006800,1106305.4291999999],[1615093200,1106305.4291999999],[1615179600,1106305.4291999999],[1615266000,1106305.4291999999],[1615352400,1106305.4291999999],[1615438800,1106305.4291999999],[1615525200,1106305.4291999999],[1615611600,1106305.4291999999],[1615698000,1106305.4291999999],[1615780800,1106305.4291999999],[1615867200,1106305.4291999999],[1615953600,1106305.4291999999],[1616040000,1106305.4291999999],[1616126400,1106305.4291999999],[1616212800,1106305.4291999999],[1616299200,1106305.4291999999],[1616385600,1106305.4291999999],[1616472000,1106305.4291999999],[1616558400,1106305.4291999999],[1616644800,1106305.4291999999],[1616731200,1106305.4291999999],[1616817600,1106305.4291999999],[1616904000,1106305.4291999999],[1616990400,1106305.4291999999],[1617076800,1106305.4291999999],[1617163200,1106305.4291999999],[1617249600,1106305.4291999999],[1617336000,1107708.0171000001],[1617422400,1107708.0171000001],[1617508800,1107708.0171000001],[1617595200,1107708.0171000001],[1617681600,1107708.0171000001],[1617768000,1107708.0171000001],[1617854400,1107708.0171000001],[1617940800,1107708.0171000001],[1618027200,1107708.0171000001],[1618113600,1107708.0171000001],[1618200000,1107708.0171000001],[1618286400,1107708.0171000001],[1618372800,1107708.0171000001],[1618459200,1107708.0171000001],[1618545600,1107708.0171000001],[1618632000,1107708.0171000001],[1618718400,1107708.0171000001],[1618804800,1107708.0171000001],[1618891200,1107708.0171000001],[1618977600,1107708.0171000001],[1619064000,1107708.0171000001],[1619150400,1107708.0171000001],[1619236800,1107708.0171000001],[1619323200,1107708.0171000001],[1619409600,1107708.0171000001],[1619496000,1107708.0171000001],[1619582400,1107708.0171000001],[1619668800,1107708.0171000001],[1619755200,1107708.0171000001],[1619841600,1107708.0171000001],[1619928000,1107708.0171000001],[1620014400,1107708.0171000001],[1620100800,1107708.0171000001],[1620187200,1107708.0171000001],[1620273600,1107708.0171000001],[1620360000,1107708.0171000001],[1620446400,1107708.0171000001],[1620532800,1107708.0171000001],[1620619200,1107708.0171000001],[1620705600,1107708.0171000001],[1620792000,1107708.0171000001],[1620878400,1107708.0171000001],[1620964800,1107708.0171000001],[1621051200,1107708.0171000001],[1621137600,1107708.0171000001],[1621224000,1107708.0171000001],[1621310400,1107708.0171000001],[1621396800,1107708.0171000001],[1621483200,1107708.0171000001],[1621569600,1107708.0171000001],[1621656000,1107708.0171000001],[1621742400,1107708.0171000001],[1621828800,1107708.0171000001],[1621915200,1107708.0171000001],[1622001600,1107708.0171000001],[1622088000,1107708.0171000001],[1622174400,1107708.0171000001],[1622260800,1107708.0171000001],[1622347200,1107708.0171000001],[1622433600,1107708.0171000001],[1622520000,1107708.0171000001],[1622606400,1111593.3163000001],[1622692800,1111593.3163000001],[1622779200,1111593.3163000001],[1622865600,1111593.3163000001],[1622952000,1111593.3163000001],[1623038400,1111593.3163000001],[1623124800,1111593.3163000001],[1623211200,1111593.3163000001],[1623297600,1111593.3163000001],[1623384000,1111593.3163000001],[1623470400,1111593.3163000001],[1623556800,1111593.3163000001],[1623643200,1111593.3163000001],[1623729600,1111593.3163000001],[1623816000,1111593.3163000001],[1623902400,1111593.3163000001],[1623988800,1111593.3163000001],[1624075200,1111593.3163000001],[1624161600,1111593.3163000001],[1624248000,1111593.3163000001],[1624334400,1111593.3163000001],[1624420800,1111593.3163000001],[1624507200,1111593.3163000001],[1624593600,1111593.3163000001],[1624680000,1111593.3163000001],[1624766400,1111593.3163000001],[1624852800,1111593.3163000001],[1624939200,1111593.3163000001],[1625025600,1111593.3163000001],[1625112000,1111593.3163000001],[1625198400,1111593.3163000001],[1625284800,1111593.3163000001],[1625371200,1111593.3163000001],[1625457600,1111593.3163000001],[1625544000,1111593.3163000001],[1625630400,1111593.3163000001],[1625716800,1111593.3163000001],[1625803200,1111593.3163000001],[1625889600,1111593.3163000001],[1625976000,1111593.3163000001],[1626062400,1111593.3163000001],[1626148800,1111593.3163000001],[1626235200,1111593.3163000001],[1626321600,1111593.3163000001],[1626408000,1111593.3163000001],[1626494400,1111593.3163000001],[1626580800,1111593.3163000001],[1626667200,1111593.3163000001],[1626753600,1111593.3163000001],[1626840000,1111593.3163000001],[1626926400,1111593.3163000001],[1627012800,1111593.3163000001],[1627099200,1111593.3163000001],[1627185600,1111593.3163000001],[1627272000,1111593.3163000001],[1627358400,1111593.3163000001],[1627444800,1111593.3163000001],[1627531200,1111593.3163000001],[1627617600,1111593.3163000001],[1627704000,1111593.3163000001],[1627790400,1111593.3163000001],[1627876800,1111593.3163000001],[1627963200,1164207.682],[1628049600,1164207.682],[1628136000,1164207.682],[1628222400,1164207.682],[1628308800,1164207.682],[1628395200,1164207.682],[1628481600,1164207.682],[1628568000,1164207.682],[1628654400,1164207.682],[1628740800,1164207.682],[1628827200,1164207.682],[1628913600,1164207.682],[1629000000,1164207.682],[1629086400,1164207.682],[1629172800,1164207.682],[1629259200,1164207.682],[1629345600,1164207.682],[1629432000,1164207.682],[1629518400,1164207.682],[1629604800,1164207.682],[1629691200,1164207.682],[1629777600,1164207.682],[1629864000,1164207.682],[1629950400,1164207.682],[1630036800,1164207.682],[1630123200,1164207.682],[1630209600,1164207.682],[1630296000,1164207.682],[1630382400,1164207.682],[1630468800,1164207.682],[1630555200,1218412.9382],[1630641600,1218412.9382],[1630728000,1218412.9382],[1630814400,1218412.9382],[1630900800,1218412.9382],[1630987200,1218412.9382],[1631073600,1218412.9382],[1631160000,1218412.9382],[1631246400,1218412.9382],[1631332800,1218412.9382],[1631419200,1218412.9382],[1631505600,1218412.9382],[1631592000,1218412.9382],[1631678400,1218412.9382],[1631764800,1218412.9382],[1631851200,1218412.9382],[1631937600,1218412.9382],[1632024000,1218412.9382],[1632110400,1218412.9382],[1632196800,1218412.9382],[1632283200,1218412.9382],[1632369600,1218412.9382],[1632456000,1218412.9382],[1632542400,1218412.9382],[1632628800,1218412.9382],[1632715200,1218412.9382],[1632801600,1218412.9382],[1632888000,1218412.9382],[1632974400,1218412.9382],[1633060800,1218412.9382],[1633147200,1220663.1191],[1633233600,1220663.1191],[1633320000,1220663.1191],[1633406400,1220663.1191],[1633492800,1220663.1191],[1633579200,1220663.1191],[1633665600,1220663.1191],[1633752000,1220663.1191],[1633838400,1220663.1191],[1633924800,1220663.1191],[1634011200,1220663.1191],[1634097600,1220663.1191],[1634184000,1220663.1191],[1634270400,1220663.1191],[1634356800,1220663.1191],[1634443200,1220663.1191],[1634529600,1220663.1191],[1634616000,1220663.1191],[1634702400,1220663.1191],[1634788800,1220663.1191],[1634875200,1220663.1191],[1634961600,1220663.1191],[1635048000,1220663.1191],[1635134400,1220663.1191],[1635220800,1220663.1191],[1635307200,1220663.1191],[1635393600,1220663.1191],[1635480000,1220663.1191],[1635566400,1220663.1191],[1635652800,1220663.1191],[1635739200,1220663.1191],[1635825600,1220663.1191],[1635912000,1220663.1191],[1635998400,1220663.1191],[1636084800,1220663.1191],[1636171200,1220663.1191],[1636257600,1220663.1191],[1636347600,1220663.1191],[1636434000,1220663.1191],[1636520400,1220663.1191],[1636606800,1220663.1191],[1636693200,1220663.1191],[1636779600,1220663.1191],[1636866000,1220663.1191],[1636952400,1220663.1191],[1637038800,1220663.1191],[1637125200,1220663.1191],[1637211600,1220663.1191],[1637298000,1220663.1191],[1637384400,1220663.1191],[1637470800,1220663.1191],[1637557200,1220663.1191],[1637643600,1220663.1191],[1637730000,1220663.1191],[1637816400,1220663.1191],[1637902800,1220663.1191],[1637989200,1220663.1191],[1638075600,1220663.1191],[1638162000,1220663.1191],[1638248400,1220663.1191],[1638334800,1220663.1191],[1638421200,1271010.7974],[1638507600,1271010.7974],[1638594000,1271010.7974],[1638680400,1271010.7974],[1638766800,1271010.7974],[1638853200,1271010.7974],[1638939600,1271010.7974],[1639026000,1271010.7974],[1639112400,1271010.7974],[1639198800,1271010.7974],[1639285200,1271010.7974],[1639371600,1271010.7974],[1639458000,1271010.7974],[1639544400,1271010.7974],[1639630800,1271010.7974],[1639717200,1271010.7974],[1639803600,1271010.7974],[1639890000,1271010.7974],[1639976400,1271010.7974],[1640062800,1271010.7974],[1640149200,1271010.7974],[1640235600,1271010.7974],[1640322000,1271010.7974],[1640408400,1271010.7974],[1640494800,1271010.7974],[1640581200,1271010.7974],[1640667600,1271010.7974],[1640754000,1271010.7974],[1640840400,1271010.7974],[1640926800,1271010.7974],[1641013200,1271010.7974],[1641099600,1271010.7974],[1641186000,1271010.7974],[1641272400,1325058.2816999999],[1641358800,1325058.2816999999],[1641445200,1325058.2816999999],[1641531600,1325058.2816999999],[1641618000,1325058.2816999999],[1641704400,1325058.2816999999],[1641790800,1325058.2816999999],[1641877200,1325058.2816999999],[1641963600,1325058.2816999999],[1642050000,1325058.2816999999],[1642136400,1325058.2816999999],[1642222800,1325058.2816999999],[1642309200,1325058.2816999999],[1642395600,1325058.2816999999],[1642482000,1325058.2816999999],[1642568400,1325058.2816999999],[1642654800,1325058.2816999999],[1642741200,1325058.2816999999],[1642827600,1325058.2816999999],[1642914000,1325058.2816999999],[1643000400,1325058.2816999999],[1643086800,1325058.2816999999],[1643173200,1325058.2816999999],[1643259600,1325058.2816999999],[1643346000,1325058.2816999999],[1643432400,1325058.2816999999],[1643518800,1325058.2816999999],[1643605200,1325058.2816999999],[1643691600,1325058.2816999999],[1643778000,1326892.7623999999],[1643864400,1326892.7623999999],[1643950800,1326892.7623999999],[1644037200,1326892.7623999999],[1644123600,1326892.7623999999],[1644210000,1326892.7623999999],[1644296400,1326892.7623999999],[1644382800,1326892.7623999999],[1644469200,1326892.7623999999],[1644555600,1326892.7623999999],[1644642000,1326892.7623999999],[1644728400,1326892.7623999999],[1644814800,1326892.7623999999],[1644901200,1326892.7623999999],[1644987600,1326892.7623999999],[1645074000,1326892.7623999999],[1645160400,1326892.7623999999],[1645246800,1326892.7623999999],[1645333200,1326892.7623999999],[1645419600,1326892.7623999999],[1645506000,1326892.7623999999],[1645592400,1326892.7623999999],[1645678800,1326892.7623999999],[1645765200,1326892.7623999999],[1645851600,1326892.7623999999],[1645938000,1326892.7623999999],[1646024400,1326892.7623999999],[1646110800,1326892.7623999999],[1646197200,1370298.3859000001],[1646283600,1370298.3859000001],[1646370000,1370298.3859000001],[1646456400,1370298.3859000001],[1646542800,1370298.3859000001],[1646629200,1370298.3859000001],[1646715600,1370298.3859000001],[1646802000,1370298.3859000001],[1646888400,1370298.3859000001],[1646974800,1370298.3859000001],[1647061200,1370298.3859000001],[1647147600,1370298.3859000001],[1647230400,1370298.3859000001],[1647316800,1370298.3859000001],[1647403200,1370298.3859000001],[1647489600,1370298.3859000001],[1647576000,1370298.3859000001],[1647662400,1370298.3859000001],[1647748800,1370298.3859000001],[1647835200,1370298.3859000001],[1647921600,1370298.3859000001],[1648008000,1370298.3859000001],[1648094400,1370298.3859000001],[1648180800,1370298.3859000001],[1648267200,1370298.3859000001],[1648353600,1370298.3859000001],[1648440000,1370298.3859000001],[1648526400,1370298.3859000001],[1648612800,1370298.3859000001],[1648699200,1370298.3859000001],[1648785600,1370298.3859000001],[1648872000,1370298.3859000001],[1648958400,1370298.3859000001],[1649044800,1370298.3859000001],[1649131200,1370298.3859000001],[1649217600,1370298.3859000001],[1649304000,1370298.3859000001],[1649390400,1370298.3859000001],[1649476800,1370298.3859000001],[1649563200,1370298.3859000001],[1649649600,1370298.3859000001],[1649736000,1370298.3859000001],[1649822400,1370298.3859000001],[1649908800,1370298.3859000001],[1649995200,1370298.3859000001],[1650081600,1370298.3859000001],[1650168000,1370298.3859000001],[1650254400,1370298.3859000001],[1650340800,1370298.3859000001],[1650427200,1370298.3859000001],[1650513600,1370298.3859000001],[1650600000,1370298.3859000001],[1650686400,1370298.3859000001],[1650772800,1370298.3859000001],[1650859200,1370298.3859000001],[1650945600,1370298.3859000001],[1651032000,1370298.3859000001],[1651118400,1370298.3859000001],[1651204800,1370298.3859000001],[1651291200,1370298.3859000001],[1651377600,1370298.3859000001],[1651464000,1370298.3859000001],[1651550400,1370298.3859000001],[1651636800,1370298.3859000001],[1651723200,1370298.3859000001],[1651809600,1370298.3859000001],[1651896000,1370298.3859000001],[1651982400,1370298.3859000001],[1652068800,1370298.3859000001],[1652155200,1370298.3859000001],[1652241600,1370298.3859000001],[1652328000,1370298.3859000001],[1652414400,1370298.3859000001],[1652500800,1370298.3859000001],[1652587200,1370298.3859000001],[1652673600,1370298.3859000001],[1652760000,1370298.3859000001],[1652846400,1370298.3859000001],[1652932800,1370298.3859000001],[1653019200,1370298.3859000001],[1653105600,1370298.3859000001],[1653192000,1370298.3859000001],[1653278400,1370298.3859000001],[1653364800,1370298.3859000001],[1653451200,1370298.3859000001],[1653537600,1370298.3859000001],[1653624000,1370298.3859000001],[1653710400,1370298.3859000001],[1653796800,1370298.3859000001],[1653883200,1370298.3859000001],[1653969600,1370298.3859000001],[1654056000,1370298.3859000001],[1654142400,1370298.3859000001],[1654228800,1370298.3859000001],[1654315200,1370298.3859000001],[1654401600,1370298.3859000001],[1654488000,1370298.3859000001],[1654574400,1370298.3859000001],[1654660800,1370298.3859000001],[1654747200,1370298.3859000001],[1654833600,1370298.3859000001],[1654920000,1370298.3859000001],[1655006400,1370298.3859000001],[1655092800,1370298.3859000001],[1655179200,1370298.3859000001],[1655265600,1370298.3859000001],[1655352000,1370298.3859000001],[1655438400,1370298.3859000001],[1655524800,1370298.3859000001],[1655611200,1370298.3859000001],[1655697600,1370298.3859000001],[1655784000,1370298.3859000001],[1655870400,1370298.3859000001],[1655956800,1370298.3859000001],[1656043200,1370298.3859000001],[1656129600,1370298.3859000001],[1656216000,1370298.3859000001],[1656302400,1370298.3859000001],[1656388800,1370298.3859000001],[1656475200,1370298.3859000001],[1656561600,1370298.3859000001],[1656648000,1370298.3859000001],[1656734400,1370298.3859000001],[1656820800,1370298.3859000001],[1656907200,1370298.3859000001],[1656993600,1370298.3859000001],[1657080000,1370298.3859000001],[1657166400,1370298.3859000001],[1657252800,1370298.3859000001],[1657339200,1370298.3859000001],[1657425600,1370298.3859000001],[1657512000,1370298.3859000001],[1657598400,1370298.3859000001],[1657684800,1370298.3859000001],[1657771200,1370298.3859000001],[1657857600,1370298.3859000001],[1657944000,1370298.3859000001],[1658030400,1370298.3859000001],[1658116800,1370298.3859000001],[1658203200,1370298.3859000001],[1658289600,1370298.3859000001],[1658376000,1370298.3859000001],[1658462400,1370298.3859000001],[1658548800,1370298.3859000001],[1658635200,1370298.3859000001],[1658721600,1370298.3859000001],[1658808000,1370298.3859000001],[1658894400,1370298.3859000001],[1658980800,1370298.3859000001],[1659067200,1370298.3859000001],[1659153600,1370298.3859000001],[1659240000,1370298.3859000001],[1659326400,1370298.3859000001],[1659412800,1370298.3859000001],[1659499200,1370298.3859000001],[1659585600,1370298.3859000001],[1659672000,1370298.3859000001],[1659758400,1370298.3859000001],[1659844800,1370298.3859000001],[1659931200,1370298.3859000001],[1660017600,1370298.3859000001],[1660104000,1370298.3859000001],[1660190400,1370298.3859000001],[1660276800,1370298.3859000001],[1660363200,1370298.3859000001],[1660449600,1370298.3859000001],[1660536000,1370298.3859000001],[1660622400,1370298.3859000001],[1660708800,1370298.3859000001],[1660795200,1370298.3859000001],[1660881600,1370298.3859000001],[1660968000,1370298.3859000001],[1661054400,1370298.3859000001],[1661140800,1370298.3859000001],[1661227200,1370298.3859000001],[1661313600,1370298.3859000001],[1661400000,1370298.3859000001],[1661486400,1370298.3859000001],[1661572800,1370298.3859000001],[1661659200,1370298.3859000001],[1661745600,1370298.3859000001],[1661832000,1370298.3859000001],[1661918400,1370298.3859000001],[1662004800,1370298.3859000001],[1662091200,1370298.3859000001],[1662177600,1370298.3859000001],[1662264000,1370298.3859000001],[1662350400,1370298.3859000001],[1662436800,1370298.3859000001],[1662523200,1370298.3859000001],[1662609600,1370298.3859000001],[1662696000,1370298.3859000001],[1662782400,1370298.3859000001],[1662868800,1370298.3859000001],[1662955200,1370298.3859000001],[1663041600,1370298.3859000001],[1663128000,1370298.3859000001],[1663214400,1370298.3859000001],[1663300800,1370298.3859000001],[1663387200,1370298.3859000001],[1663473600,1370298.3859000001],[1663560000,1370298.3859000001],[1663646400,1370298.3859000001],[1663732800,1370298.3859000001],[1663819200,1370298.3859000001],[1663905600,1370298.3859000001],[1663992000,1370298.3859000001],[1664078400,1370298.3859000001],[1664164800,1370298.3859000001],[1664251200,1370298.3859000001],[1664337600,1370298.3859000001],[1664424000,1370298.3859000001],[1664510400,1370298.3859000001],[1664596800,1370298.3859000001],[1664683200,1370298.3859000001],[1664769600,1370298.3859000001],[1664856000,1370298.3859000001],[1664942400,1370298.3859000001],[1665028800,1370298.3859000001],[1665115200,1370298.3859000001],[1665201600,1370298.3859000001],[1665288000,1370298.3859000001],[1665374400,1370298.3859000001],[1665460800,1370298.3859000001],[1665547200,1370298.3859000001],[1665633600,1370298.3859000001],[1665720000,1370298.3859000001],[1665806400,1370298.3859000001],[1665892800,1370298.3859000001],[1665979200,1370298.3859000001],[1666065600,1370298.3859000001],[1666152000,1370298.3859000001],[1666238400,1370298.3859000001],[1666324800,1370298.3859000001],[1666411200,1370298.3859000001],[1666497600,1370298.3859000001],[1666584000,1370298.3859000001],[1666670400,1370298.3859000001],[1666756800,1370298.3859000001],[1666843200,1370298.3859000001],[1666929600,1370298.3859000001],[1667016000,1370298.3859000001],[1667102400,1370298.3859000001],[1667188800,1370298.3859000001],[1667275200,1370298.3859000001],[1667361600,1370298.3859000001],[1667448000,1370298.3859000001],[1667534400,1370298.3859000001],[1667620800,1370298.3859000001],[1667707200,1370298.3859000001],[1667797200,1370298.3859000001],[1667883600,1370298.3859000001],[1667970000,1370298.3859000001],[1668056400,1370298.3859000001],[1668142800,1370298.3859000001],[1668229200,1370298.3859000001],[1668315600,1370298.3859000001],[1668402000,1370298.3859000001],[1668488400,1370298.3859000001],[1668574800,1370298.3859000001],[1668661200,1370298.3859000001],[1668747600,1370298.3859000001],[1668834000,1370298.3859000001],[1668920400,1370298.3859000001],[1669006800,1370298.3859000001],[1669093200,1370298.3859000001],[1669179600,1370298.3859000001],[1669266000,1370298.3859000001],[1669352400,1370298.3859000001],[1669438800,1370298.3859000001],[1669525200,1370298.3859000001],[1669611600,1370298.3859000001],[1669698000,1370298.3859000001],[1669784400,1370298.3859000001],[1669870800,1370298.3859000001],[1669957200,1370298.3859000001],[1670043600,1370298.3859000001],[1670130000,1370298.3859000001],[1670216400,1370298.3859000001],[1670302800,1370298.3859000001],[1670389200,1370298.3859000001],[1670475600,1370298.3859000001],[1670562000,1370298.3859000001],[1670648400,1370298.3859000001],[1670734800,1370298.3859000001],[1670821200,1370298.3859000001],[1670907600,1370298.3859000001],[1670994000,1370298.3859000001],[1671080400,1370298.3859000001],[1671166800,1370298.3859000001],[1671253200,1370298.3859000001],[1671339600,1370298.3859000001],[1671426000,1370298.3859000001],[1671512400,1370298.3859000001],[1671598800,1370298.3859000001],[1671685200,1370298.3859000001],[1671771600,1370298.3859000001],[1671858000,1370298.3859000001],[1671944400,1370298.3859000001],[1672030800,1370298.3859000001],[1672117200,1370298.3859000001],[1672203600,1370298.3859000001],[1672290000,1370298.3859000001],[1672376400,1370298.3859000001],[1672462800,1370298.3859000001],[1672549200,1370298.3859000001],[1672635600,1370298.3859000001],[1672722000,1370298.3859000001],[1672808400,1370298.3859000001],[1672894800,1370298.3859000001],[1672981200,1370298.3859000001],[1673067600,1370298.3859000001],[1673154000,1370298.3859000001],[1673240400,1370298.3859000001],[1673326800,1370298.3859000001],[1673413200,1370298.3859000001],[1673499600,1370298.3859000001],[1673586000,1370298.3859000001],[1673672400,1370298.3859000001],[1673758800,1370298.3859000001],[1673845200,1370298.3859000001],[1673931600,1370298.3859000001],[1674018000,1370298.3859000001],[1674104400,1370298.3859000001],[1674190800,1370298.3859000001],[1674277200,1370298.3859000001],[1674363600,1370298.3859000001],[1674450000,1370298.3859000001],[1674536400,1370298.3859000001],[1674622800,1370298.3859000001],[1674709200,1370298.3859000001],[1674795600,1370298.3859000001],[1674882000,1370298.3859000001],[1674968400,1370298.3859000001],[1675054800,1370298.3859000001],[1675141200,1370298.3859000001],[1675227600,1370298.3859000001],[1675314000,1416099.5190999999],[1675400400,1416099.5190999999],[1675486800,1416099.5190999999],[1675573200,1416099.5190999999],[1675659600,1416099.5190999999],[1675746000,1416099.5190999999],[1675832400,1416099.5190999999],[1675918800,1416099.5190999999],[1676005200,1416099.5190999999],[1676091600,1416099.5190999999],[1676178000,1416099.5190999999],[1676264400,1416099.5190999999],[1676350800,1416099.5190999999],[1676437200,1416099.5190999999],[1676523600,1416099.5190999999],[1676610000,1416099.5190999999],[1676696400,1416099.5190999999],[1676782800,1416099.5190999999],[1676869200,1416099.5190999999],[1676955600,1416099.5190999999],[1677042000,1416099.5190999999],[1677128400,1416099.5190999999],[1677214800,1416099.5190999999],[1677301200,1416099.5190999999],[1677387600,1416099.5190999999],[1677474000,1416099.5190999999],[1677560400,1416099.5190999999],[1677646800,1416099.5190999999],[1677733200,1416099.5190999999],[1677819600,1416099.5190999999],[1677906000,1416099.5190999999],[1677992400,1416099.5190999999],[1678078800,1416099.5190999999],[1678165200,1416099.5190999999],[1678251600,1416099.5190999999],[1678338000,1416099.5190999999],[1678424400,1416099.5190999999],[1678510800,1416099.5190999999],[1678597200,1416099.5190999999],[1678680000,1416099.5190999999],[1678766400,1416099.5190999999],[1678852800,1416099.5190999999],[1678939200,1416099.5190999999],[1679025600,1416099.5190999999],[1679112000,1416099.5190999999],[1679198400,1416099.5190999999],[1679284800,1416099.5190999999],[1679371200,1416099.5190999999],[1679457600,1416099.5190999999],[1679544000,1416099.5190999999],[1679630400,1416099.5190999999],[1679716800,1416099.5190999999],[1679803200,1416099.5190999999],[1679889600,1416099.5190999999],[1679976000,1416099.5190999999],[1680062400,1416099.5190999999],[1680148800,1416099.5190999999],[1680235200,1416099.5190999999],[1680321600,1416099.5190999999],[1680408000,1416099.5190999999],[1680494400,1416099.5190999999],[1680580800,1460047.0534000001],[1680667200,1460047.0534000001],[1680753600,1460047.0534000001],[1680840000,1460047.0534000001],[1680926400,1460047.0534000001],[1681012800,1460047.0534000001],[1681099200,1460047.0534000001],[1681185600,1460047.0534000001],[1681272000,1460047.0534000001],[1681358400,1460047.0534000001],[1681444800,1460047.0534000001],[1681531200,1460047.0534000001],[1681617600,1460047.0534000001],[1681704000,1460047.0534000001],[1681790400,1460047.0534000001],[1681876800,1460047.0534000001],[1681963200,1460047.0534000001],[1682049600,1460047.0534000001],[1682136000,1460047.0534000001],[1682222400,1460047.0534000001],[1682308800,1460047.0534000001],[1682395200,1460047.0534000001],[1682481600,1460047.0534000001],[1682568000,1460047.0534000001],[1682654400,1460047.0534000001],[1682740800,1460047.0534000001],[1682827200,1460047.0534000001],[1682913600,1460047.0534000001],[1683000000,1460047.0534000001],[1683086400,1460047.0534000001],[1683172800,1460047.0534000001],[1683259200,1460047.0534000001],[1683345600,1460047.0534000001],[1683432000,1460047.0534000001],[1683518400,1460047.0534000001],[1683604800,1460047.0534000001],[1683691200,1460047.0534000001],[1683777600,1460047.0534000001],[1683864000,1460047.0534000001],[1683950400,1460047.0534000001],[1684036800,1460047.0534000001],[1684123200,1460047.0534000001],[1684209600,1460047.0534000001],[1684296000,1460047.0534000001],[1684382400,1460047.0534000001],[1684468800,1460047.0534000001],[1684555200,1460047.0534000001],[1684641600,1460047.0534000001],[1684728000,1460047.0534000001],[1684814400,1460047.0534000001],[1684900800,1460047.0534000001],[1684987200,1460047.0534000001],[1685073600,1460047.0534000001],[1685160000,1460047.0534000001],[1685246400,1460047.0534000001],[1685332800,1460047.0534000001],[1685419200,1460047.0534000001],[1685505600,1460047.0534000001],[1685592000,1460047.0534000001],[1685678400,1460047.0534000001],[1685764800,1460047.0534000001],[1685851200,1460047.0534000001],[1685937600,1460047.0534000001],[1686024000,1460047.0534000001],[1686110400,1460047.0534000001],[1686196800,1460047.0534000001],[1686283200,1460047.0534000001],[1686369600,1460047.0534000001],[1686456000,1460047.0534000001],[1686542400,1460047.0534000001],[1686628800,1460047.0534000001],[1686715200,1460047.0534000001],[1686801600,1460047.0534000001],[1686888000,1460047.0534000001],[1686974400,1460047.0534000001],[1687060800,1460047.0534000001],[1687147200,1460047.0534000001],[1687233600,1460047.0534000001],[1687320000,1460047.0534000001],[1687406400,1460047.0534000001],[1687492800,1460047.0534000001],[1687579200,1460047.0534000001],[1687665600,1460047.0534000001],[1687752000,1460047.0534000001],[1687838400,1460047.0534000001],[1687924800,1460047.0534000001],[1688011200,1460047.0534000001],[1688097600,1460047.0534000001],[1688184000,1460047.0534000001],[1688270400,1460047.0534000001],[1688356800,1460047.0534000001],[1688443200,1460047.0534000001],[1688529600,1460047.0534000001],[1688616000,1460047.0534000001],[1688702400,1460047.0534000001],[1688788800,1460047.0534000001],[1688875200,1460047.0534000001],[1688961600,1460047.0534000001],[1689048000,1460047.0534000001],[1689134400,1460047.0534000001],[1689220800,1460047.0534000001],[1689307200,1460047.0534000001],[1689393600,1460047.0534000001],[1689480000,1460047.0534000001],[1689566400,1460047.0534000001],[1689652800,1460047.0534000001],[1689739200,1460047.0534000001],[1689825600,1460047.0534000001],[1689912000,1460047.0534000001],[1689998400,1460047.0534000001],[1690084800,1460047.0534000001],[1690171200,1460047.0534000001],[1690257600,1460047.0534000001],[1690344000,1460047.0534000001],[1690430400,1460047.0534000001],[1690516800,1460047.0534000001],[1690603200,1460047.0534000001],[1690689600,1460047.0534000001],[1690776000,1460047.0534000001],[1690862400,1460047.0534000001],[1690948800,1460047.0534000001],[1691035200,1460047.0534000001],[1691121600,1460047.0534000001],[1691208000,1460047.0534000001],[1691294400,1460047.0534000001],[1691380800,1460047.0534000001],[1691467200,1460047.0534000001],[1691553600,1460047.0534000001],[1691640000,1460047.0534000001],[1691726400,1460047.0534000001],[1691812800,1460047.0534000001],[1691899200,1460047.0534000001],[1691985600,1460047.0534000001],[1692072000,1460047.0534000001],[1692158400,1460047.0534000001],[1692244800,1460047.0534000001],[1692331200,1460047.0534000001],[1692417600,1460047.0534000001],[1692504000,1460047.0534000001],[1692590400,1460047.0534000001],[1692676800,1460047.0534000001],[1692763200,1460047.0534000001],[1692849600,1460047.0534000001],[1692936000,1460047.0534000001],[1693022400,1460047.0534000001],[1693108800,1460047.0534000001],[1693195200,1460047.0534000001],[1693281600,1460047.0534000001],[1693368000,1460047.0534000001],[1693454400,1460047.0534000001],[1693540800,1460047.0534000001],[1693627200,1460047.0534000001],[1693713600,1460047.0534000001],[1693800000,1460047.0534000001],[1693886400,1460047.0534000001],[1693972800,1460047.0534000001],[1694059200,1460047.0534000001],[1694145600,1460047.0534000001],[1694232000,1460047.0534000001],[1694318400,1460047.0534000001],[1694404800,1460047.0534000001],[1694491200,1460047.0534000001],[1694577600,1460047.0534000001],[1694664000,1460047.0534000001],[1694750400,1460047.0534000001],[1694836800,1460047.0534000001],[1694923200,1460047.0534000001],[1695009600,1460047.0534000001],[1695096000,1460047.0534000001],[1695182400,1460047.0534000001],[1695268800,1460047.0534000001],[1695355200,1460047.0534000001],[1695441600,1460047.0534000001],[1695528000,1460047.0534000001],[1695614400,1460047.0534000001],[1695700800,1460047.0534000001],[1695787200,1460047.0534000001],[1695873600,1460047.0534000001],[1695960000,1460047.0534000001],[1696046400,1460047.0534000001],[1696132800,1460047.0534000001],[1696219200,1460047.0534000001],[1696305600,1504927.5412000001],[1696392000,1504927.5412000001],[1696478400,1504927.5412000001],[1696564800,1504927.5412000001],[1696651200,1504927.5412000001],[1696737600,1504927.5412000001],[1696824000,1504927.5412000001],[1696910400,1504927.5412000001],[1696996800,1504927.5412000001],[1697083200,1504927.5412000001],[1697169600,1504927.5412000001],[1697256000,1504927.5412000001],[1697342400,1504927.5412000001],[1697428800,1504927.5412000001],[1697515200,1504927.5412000001],[1697601600,1504927.5412000001],[1697688000,1504927.5412000001],[1697774400,1504927.5412000001],[1697860800,1504927.5412000001],[1697947200,1504927.5412000001],[1698033600,1504927.5412000001],[1698120000,1504927.5412000001],[1698206400,1504927.5412000001],[1698292800,1504927.5412000001],[1698379200,1504927.5412000001],[1698465600,1504927.5412000001],[1698552000,1504927.5412000001],[1698638400,1504927.5412000001],[1698724800,1504927.5412000001],[1698811200,1504927.5412000001],[1698897600,1548982.0078],[1698984000,1548982.0078],[1699070400,1548982.0078],[1699156800,1548982.0078],[1699246800,1548982.0078],[1699333200,1548982.0078],[1699419600,1548982.0078],[1699506000,1548982.0078],[1699592400,1548982.0078],[1699678800,1548982.0078],[1699765200,1548982.0078],[1699851600,1548982.0078],[1699938000,1548982.0078],[1700024400,1548982.0078],[1700110800,1548982.0078],[1700197200,1548982.0078],[1700283600,1548982.0078],[1700370000,1548982.0078],[1700456400,1548982.0078],[1700542800,1548982.0078],[1700629200,1548982.0078],[1700715600,1548982.0078],[1700802000,1548982.0078],[1700888400,1548982.0078],[1700974800,1548982.0078],[1701061200,1548982.0078],[1701147600,1548982.0078],[1701234000,1548982.0078],[1701320400,1548982.0078],[1701406800,1548982.0078],[1701493200,1597456.1066000001],[1701579600,1597456.1066000001],[1701666000,1597456.1066000001],[1701752400,1597456.1066000001],[1701838800,1597456.1066000001],[1701925200,1597456.1066000001],[1702011600,1597456.1066000001],[1702098000,1597456.1066000001],[1702184400,1597456.1066000001],[1702270800,1597456.1066000001],[1702357200,1597456.1066000001],[1702443600,1597456.1066000001],[1702530000,1597456.1066000001],[1702616400,1597456.1066000001],[1702702800,1597456.1066000001],[1702789200,1597456.1066000001],[1702875600,1597456.1066000001],[1702962000,1597456.1066000001],[1703048400,1597456.1066000001],[1703134800,1597456.1066000001],[1703221200,1597456.1066000001],[1703307600,1597456.1066000001],[1703394000,1597456.1066000001],[1703480400,1597456.1066000001],[1703566800,1597456.1066000001],[1703653200,1597456.1066000001],[1703739600,1597456.1066000001],[1703826000,1597456.1066000001],[1703912400,1597456.1066000001],[1703998800,1597456.1066000001],[1704085200,1597456.1066000001],[1704171600,1597456.1066000001],[1704258000,1597456.1066000001],[1704344400,1597456.1066000001],[1704430800,1597456.1066000001],[1704517200,1597456.1066000001],[1704603600,1597456.1066000001],[1704690000,1597456.1066000001],[1704776400,1597456.1066000001],[1704862800,1597456.1066000001],[1704949200,1597456.1066000001],[1705035600,1597456.1066000001],[1705122000,1597456.1066000001],[1705208400,1597456.1066000001],[1705294800,1597456.1066000001],[1705381200,1597456.1066000001],[1705467600,1597456.1066000001],[1705554000,1597456.1066000001],[1705640400,1597456.1066000001],[1705726800,1597456.1066000001],[1705813200,1597456.1066000001],[1705899600,1597456.1066000001],[1705986000,1597456.1066000001],[1706072400,1597456.1066000001],[1706158800,1597456.1066000001],[1706245200,1597456.1066000001],[1706331600,1597456.1066000001],[1706418000,1597456.1066000001],[1706504400,1597456.1066000001],[1706590800,1597456.1066000001],[1706677200,1597456.1066000001],[1706763600,1597456.1066000001],[1706850000,1647752.1384999999],[1706936400,1647752.1384999999],[1707022800,1647752.1384999999],[1707109200,1647752.1384999999],[1707195600,1647752.1384999999],[1707282000,1647752.1384999999],[1707368400,1647752.1384999999],[1707454800,1647752.1384999999],[1707541200,1647752.1384999999],[1707627600,1647752.1384999999],[1707714000,1647752.1384999999],[1707800400,1647752.1384999999],[1707886800,1647752.1384999999],[1707973200,1647752.1384999999],[1708059600,1647752.1384999999],[1708146000,1647752.1384999999],[1708232400,1647752.1384999999],[1708318800,1647752.1384999999],[1708405200,1647752.1384999999],[1708491600,1647752.1384999999],[1708578000,1647752.1384999999],[1708664400,1647752.1384999999],[1708750800,1647752.1384999999],[1708837200,1647752.1384999999],[1708923600,1647752.1384999999],[1709010000,1647752.1384999999],[1709096400,1647752.1384999999],[1709182800,1647752.1384999999],[1709269200,1647752.1384999999],[1709355600,1647752.1384999999],[1709442000,1647752.1384999999],[1709528400,1647752.1384999999],[1709614800,1647752.1384999999],[1709701200,1647752.1384999999],[1709787600,1647752.1384999999],[1709874000,1647752.1384999999],[1709960400,1647752.1384999999],[1710046800,1647752.1384999999],[1710129600,1647752.1384999999],[1710216000,1647752.1384999999],[1710302400,1647752.1384999999],[1710388800,1647752.1384999999],[1710475200,1647752.1384999999],[1710561600,1647752.1384999999],[1710648000,1647752.1384999999],[1710734400,1647752.1384999999],[1710820800,1647752.1384999999],[1710907200,1647752.1384999999],[1710993600,1647752.1384999999],[1711080000,1647752.1384999999],[1711166400,1647752.1384999999],[1711252800,1647752.1384999999],[1711339200,1647752.1384999999],[1711425600,1647752.1384999999],[1711512000,1647752.1384999999],[1711598400,1647752.1384999999],[1711684800,1647752.1384999999],[1711771200,1647752.1384999999],[1711857600,1647752.1384999999],[1711944000,1647752.1384999999],[1712030400,1647752.1384999999],[1712116800,1647752.1384999999],[1712203200,1647752.1384999999],[1712289600,1647752.1384999999],[1712376000,1647752.1384999999],[1712462400,1647752.1384999999],[1712548800,1647752.1384999999],[1712635200,1647752.1384999999],[1712721600,1647752.1384999999],[1712808000,1647752.1384999999],[1712894400,1647752.1384999999],[1712980800,1647752.1384999999],[1713067200,1647752.1384999999],[1713153600,1647752.1384999999],[1713240000,1647752.1384999999],[1713326400,1647752.1384999999],[1713412800,1647752.1384999999],[1713499200,1647752.1384999999],[1713585600,1647752.1384999999],[1713672000,1647752.1384999999],[1713758400,1647752.1384999999],[1713844800,1647752.1384999999],[1713931200,1647752.1384999999],[1714017600,1647752.1384999999],[1714104000,1647752.1384999999],[1714190400,1647752.1384999999],[1714276800,1647752.1384999999],[1714363200,1647752.1384999999],[1714449600,1647752.1384999999],[1714536000,1647752.1384999999],[1714622400,1647752.1384999999],[1714708800,1647752.1384999999],[1714795200,1647752.1384999999],[1714881600,1647752.1384999999],[1714968000,1647752.1384999999],[1715054400,1647752.1384999999],[1715140800,1647752.1384999999],[1715227200,1647752.1384999999],[1715313600,1647752.1384999999],[1715400000,1647752.1384999999],[1715486400,1647752.1384999999],[1715572800,1647752.1384999999],[1715659200,1647752.1384999999],[1715745600,1647752.1384999999],[1715832000,1647752.1384999999],[1715918400,1647752.1384999999],[1716004800,1647752.1384999999],[1716091200,1647752.1384999999],[1716177600,1647752.1384999999],[1716264000,1647752.1384999999],[1716350400,1647752.1384999999],[1716436800,1647752.1384999999],[1716523200,1647752.1384999999],[1716609600,1647752.1384999999],[1716696000,1647752.1384999999],[1716782400,1647752.1384999999],[1716868800,1647752.1384999999],[1716955200,1647752.1384999999],[1717041600,1647752.1384999999],[1717128000,1647752.1384999999],[1717214400,1647752.1384999999],[1717300800,1647752.1384999999],[1717387200,1647752.1384999999],[1717473600,1647752.1384999999],[1717560000,1647752.1384999999],[1717646400,1647752.1384999999],[1717732800,1647752.1384999999],[1717819200,1647752.1384999999],[1717905600,1647752.1384999999],[1717992000,1647752.1384999999],[1718078400,1647752.1384999999],[1718164800,1647752.1384999999],[1718251200,1647752.1384999999],[1718337600,1647752.1384999999],[1718424000,1647752.1384999999],[1718510400,1647752.1384999999],[1718596800,1647752.1384999999],[1718683200,1647752.1384999999],[1718769600,1647752.1384999999],[1718856000,1647752.1384999999],[1718942400,1647752.1384999999],[1719028800,1647752.1384999999],[1719115200,1647752.1384999999],[1719201600,1647752.1384999999],[1719288000,1647752.1384999999],[1719374400,1647752.1384999999],[1719460800,1647752.1384999999],[1719547200,1647752.1384999999],[1719633600,1647752.1384999999],[1719720000,1647752.1384999999],[1719806400,1647752.1384999999],[1719892800,1647752.1384999999],[1719979200,1647752.1384999999],[1720065600,1647752.1384999999],[1720152000,1647752.1384999999],[1720238400,1647752.1384999999],[1720324800,1647752.1384999999],[1720411200,1647752.1384999999],[1720497600,1647752.1384999999],[1720584000,1647752.1384999999],[1720670400,1647752.1384999999],[1720756800,1647752.1384999999],[1720843200,1647752.1384999999],[1720929600,1647752.1384999999],[1721016000,1647752.1384999999],[1721102400,1647752.1384999999],[1721188800,1647752.1384999999],[1721275200,1647752.1384999999],[1721361600,1647752.1384999999],[1721448000,1647752.1384999999],[1721534400,1647752.1384999999],[1721620800,1647752.1384999999],[1721707200,1647752.1384999999],[1721793600,1647752.1384999999],[1721880000,1647752.1384999999],[1721966400,1647752.1384999999],[1722052800,1647752.1384999999],[1722139200,1647752.1384999999],[1722225600,1647752.1384999999],[1722312000,1647752.1384999999],[1722398400,1647752.1384999999],[1722484800,1647752.1384999999],[1722571200,1647752.1384999999],[1722657600,1647752.1384999999],[1722744000,1647752.1384999999],[1722830400,1647752.1384999999],[1722916800,1647752.1384999999],[1723003200,1647752.1384999999],[1723089600,1647752.1384999999],[1723176000,1647752.1384999999],[1723262400,1647752.1384999999],[1723348800,1647752.1384999999],[1723435200,1647752.1384999999],[1723521600,1647752.1384999999],[1723608000,1647752.1384999999],[1723694400,1647752.1384999999],[1723780800,1647752.1384999999],[1723867200,1647752.1384999999],[1723953600,1647752.1384999999],[1724040000,1647752.1384999999],[1724126400,1647752.1384999999],[1724212800,1647752.1384999999],[1724299200,1647752.1384999999],[1724385600,1647752.1384999999],[1724472000,1647752.1384999999],[1724558400,1647752.1384999999],[1724644800,1647752.1384999999],[1724731200,1647752.1384999999],[1724817600,1647752.1384999999],[1724904000,1647752.1384999999],[1724990400,1647752.1384999999],[1725076800,1647752.1384999999],[1725163200,1647752.1384999999],[1725249600,1647752.1384999999],[1725336000,1647752.1384999999],[1725422400,1701639.6265],[1725508800,1701639.6265],[1725595200,1701639.6265],[1725681600,1701639.6265],[1725768000,1701639.6265],[1725854400,1701639.6265],[1725940800,1701639.6265],[1726027200,1701639.6265],[1726113600,1701639.6265],[1726200000,1701639.6265],[1726286400,1701639.6265],[1726372800,1701639.6265],[1726459200,1701639.6265],[1726545600,1701639.6265],[1726632000,1701639.6265],[1726718400,1701639.6265],[1726804800,1701639.6265],[1726891200,1701639.6265],[1726977600,1701639.6265],[1727064000,1701639.6265],[1727150400,1701639.6265],[1727236800,1701639.6265],[1727323200,1701639.6265],[1727409600,1701639.6265],[1727496000,1701639.6265],[1727582400,1701639.6265],[1727668800,1701639.6265],[1727755200,1701639.6265],[1727841600,1754428.324],[1727928000,1754428.324],[1728014400,1754428.324],[1728100800,1754428.324],[1728187200,1754428.324],[1728273600,1754428.324],[1728360000,1754428.324],[1728446400,1754428.324],[1728532800,1754428.324],[1728619200,1754428.324],[1728705600,1754428.324],[1728792000,1754428.324],[1728878400,1754428.324],[1728964800,1754428.324],[1729051200,1754428.324],[1729137600,1754428.324],[1729224000,1754428.324],[1729310400,1754428.324],[1729396800,1754428.324],[1729483200,1754428.324],[1729569600,1754428.324],[1729656000,1754428.324],[1729742400,1754428.324],[1729828800,1754428.324],[1729915200,1754428.324],[1730001600,1754428.324],[1730088000,1754428.324],[1730174400,1754428.324],[1730260800,1754428.324],[1730347200,1754428.324],[1730433600,1754428.324],[1730520000,1754428.324],[1730606400,1754428.324],[1730696400,1754428.324],[1730782800,1754428.324],[1730869200,1754428.324],[1730955600,1754428.324],[1731042000,1754428.324],[1731128400,1754428.324],[1731214800,1754428.324],[1731301200,1754428.324],[1731387600,1754428.324],[1731474000,1754428.324],[1731560400,1754428.324],[1731646800,1754428.324],[1731733200,1754428.324],[1731819600,1754428.324],[1731906000,1754428.324],[1731992400,1754428.324],[1732078800,1754428.324],[1732165200,1754428.324],[1732251600,1754428.324],[1732338000,1754428.324],[1732424400,1754428.324],[1732510800,1754428.324],[1732597200,1754428.324],[1732683600,1754428.324],[1732770000,1754428.324],[1732856400,1754428.324],[1732942800,1754428.324],[1733029200,1754428.324],[1733115600,1754428.324],[1733202000,1754428.324],[1733288400,1754428.324],[1733374800,1754428.324],[1733461200,1754428.324],[1733547600,1754428.324],[1733634000,1754428.324],[1733720400,1754428.324],[1733806800,1754428.324],[1733893200,1754428.324],[1733979600,1754428.324],[1734066000,1754428.324],[1734152400,1754428.324],[1734238800,1754428.324],[1734325200,1754428.324],[1734411600,1754428.324],[1734498000,1754428.324],[1734584400,1754428.324],[1734670800,1754428.324],[1734757200,1754428.324],[1734843600,1754428.324],[1734930000,1754428.324],[1735016400,1754428.324],[1735102800,1754428.324],[1735189200,1754428.324],[1735275600,1754428.324],[1735362000,1754428.324],[1735448400,1754428.324],[1735534800,1754428.324],[1735621200,1754428.324],[1735707600,1754428.324],[1735794000,1754428.324],[1735880400,1754428.324],[1735966800,1754428.324],[1736053200,1754428.324],[1736139600,1754428.324],[1736226000,1754428.324],[1736312400,1754428.324],[1736398800,1754428.324],[1736485200,1754428.324],[1736571600,1754428.324],[1736658000,1754428.324],[1736744400,1754428.324],[1736830800,1754428.324],[1736917200,1754428.324],[1737003600,1754428.324],[1737090000,1754428.324],[1737176400,1754428.324],[1737262800,1754428.324],[1737349200,1754428.324],[1737435600,1754428.324],[1737522000,1754428.324],[1737608400,1754428.324],[1737694800,1754428.324],[1737781200,1754428.324],[1737867600,1754428.324],[1737954000,1754428.324],[1738040400,1754428.324],[1738126800,1754428.324],[1738213200,1754428.324],[1738299600,1754428.324],[1738386000,1754428.324],[1738472400,1754428.324],[1738558800,1754428.324],[1738645200,1754428.324],[1738731600,1754428.324],[1738818000,1754428.324],[1738904400,1754428.324],[1738990800,1754428.324],[1739077200,1754428.324],[1739163600,1754428.324],[1739250000,1754428.324],[1739336400,1754428.324],[1739422800,1754428.324],[1739509200,1754428.324],[1739595600,1754428.324],[1739682000,1754428.324],[1739768400,1754428.324],[1739854800,1754428.324],[1739941200,1754428.324],[1740027600,1754428.324],[1740114000,1754428.324],[1740200400,1754428.324],[1740286800,1754428.324],[1740373200,1754428.324],[1740459600,1754428.324],[1740546000,1754428.324],[1740632400,1754428.324],[1740718800,1754428.324],[1740805200,1754428.324],[1740891600,1754428.324],[1740978000,1754428.324],[1741064400,1754428.324],[1741150800,1754428.324],[1741237200,1754428.324],[1741323600,1754428.324],[1741410000,1754428.324],[1741496400,1754428.324],[1741579200,1754428.324],[1741665600,1754428.324],[1741752000,1754428.324],[1741838400,1754428.324],[1741924800,1754428.324],[1742011200,1754428.324],[1742097600,1754428.324],[1742184000,1754428.324],[1742270400,1754428.324],[1742356800,1754428.324],[1742443200,1754428.324],[1742529600,1754428.324],[1742616000,1754428.324],[1742702400,1754428.324],[1742788800,1754428.324],[1742875200,1754428.324],[1742961600,1754428.324],[1743048000,1754428.324],[1743134400,1754428.324],[1743220800,1754428.324],[1743307200,1754428.324],[1743393600,1754428.324],[1743480000,1754428.324],[1743566400,1811035.825],[1743652800,1811035.825],[1743739200,1811035.825],[1743825600,1811035.825],[1743912000,1811035.825],[1743998400,1811035.825],[1744084800,1811035.825],[1744171200,1811035.825],[1744257600,1811035.825],[1744344000,1811035.825],[1744430400,1811035.825],[1744516800,1811035.825],[1744603200,1811035.825],[1744689600,1811035.825],[1744776000,1811035.825],[1744862400,1811035.825],[1744948800,1811035.825],[1745035200,1811035.825],[1745121600,1811035.825],[1745208000,1811035.825],[1745294400,1811035.825],[1745380800,1811035.825],[1745467200,1811035.825],[1745553600,1811035.825],[1745640000,1811035.825],[1745726400,1811035.825],[1745812800,1811035.825],[1745899200,1811035.825],[1745985600,1811035.825],[1746072000,1811035.825],[1746158400,1811035.825],[1746244800,1811035.825],[1746331200,1811035.825],[1746417600,1811035.825],[1746504000,1811035.825],[1746590400,1811035.825],[1746676800,1811035.825],[1746763200,1811035.825],[1746849600,1811035.825],[1746936000,1811035.825],[1747022400,1811035.825],[1747108800,1811035.825],[1747195200,1811035.825],[1747281600,1811035.825],[1747368000,1811035.825],[1747454400,1811035.825],[1747540800,1811035.825],[1747627200,1811035.825],[1747713600,1811035.825],[1747800000,1811035.825],[1747886400,1811035.825],[1747972800,1811035.825],[1748059200,1811035.825],[1748145600,1811035.825],[1748232000,1811035.825],[1748318400,1811035.825],[1748404800,1811035.825],[1748491200,1811035.825],[1748577600,1811035.825],[1748664000,1811035.825],[1748750400,1811035.825],[1748836800,1811035.825],[1748923200,1813849.7381],[1749009600,1813849.7381],[1749096000,1813849.7381],[1749182400,1813849.7381],[1749268800,1813849.7381],[1749355200,1813849.7381],[1749441600,1813849.7381],[1749528000,1813849.7381],[1749614400,1813849.7381],[1749700800,1813849.7381],[1749787200,1813849.7381],[1749873600,1813849.7381],[1749960000,1813849.7381],[1750046400,1813849.7381],[1750132800,1813849.7381],[1750219200,1813849.7381],[1750305600,1813849.7381],[1750392000,1813849.7381],[1750478400,1813849.7381],[1750564800,1813849.7381],[1750651200,1813849.7381],[1750737600,1813849.7381],[1750824000,1813849.7381],[1750910400,1813849.7381],[1750996800,1813849.7381],[1751083200,1813849.7381],[1751169600,1813849.7381],[1751256000,1813849.7381],[1751342400,1813849.7381],[1751428800,1813849.7381],[1751515200,1813849.7381],[1751601600,1813849.7381],[1751688000,1813849.7381],[1751774400,1813849.7381],[1751860800,1813849.7381],[1751947200,1813849.7381],[1752033600,1813849.7381],[1752120000,1813849.7381],[1752206400,1813849.7381],[1752292800,1813849.7381],[1752379200,1813849.7381],[1752465600,1813849.7381],[1752552000,1813849.7381],[1752638400,1813849.7381],[1752724800,1813849.7381],[1752811200,1813849.7381],[1752897600,1813849.7381],[1752984000,1813849.7381],[1753070400,1813849.7381],[1753156800,1813849.7381],[1753243200,1813849.7381],[1753329600,1813849.7381],[1753416000,1813849.7381],[1753502400,1813849.7381],[1753588800,1813849.7381],[1753675200,1813849.7381],[1753761600,1813849.7381],[1753848000,1813849.7381],[1753934400,1813849.7381],[1754020800,1813849.7381],[1754107200,1813849.7381],[1754193600,1813849.7381],[1754280000,1813849.7381],[1754366400,1813849.7381],[1754452800,1813849.7381],[1754539200,1813849.7381],[1754625600,1813849.7381],[1754712000,1813849.7381],[1754798400,1813849.7381],[1754884800,1813849.7381],[1754971200,1813849.7381],[1755057600,1813849.7381],[1755144000,1813849.7381],[1755230400,1813849.7381],[1755316800,1813849.7381],[1755403200,1813849.7381],[1755489600,1813849.7381],[1755576000,1813849.7381],[1755662400,1813849.7381],[1755748800,1813849.7381],[1755835200,1813849.7381],[1755921600,1813849.7381],[1756008000,1813849.7381],[1756094400,1813849.7381],[1756180800,1813849.7381],[1756267200,1813849.7381],[1756353600,1813849.7381],[1756440000,1813849.7381],[1756526400,1813849.7381],[1756612800,1813849.7381],[1756699200,1813849.7381],[1756785600,1813849.7381],[1756872000,1813849.7381],[1756958400,1813849.7381],[1757044800,1813849.7381],[1757131200,1813849.7381],[1757217600,1813849.7381],[1757304000,1813849.7381],[1757390400,1813849.7381],[1757476800,1813849.7381],[1757563200,1813849.7381],[1757649600,1813849.7381],[1757736000,1813849.7381],[1757822400,1813849.7381],[1757908800,1813849.7381],[1757995200,1813849.7381],[1758081600,1813849.7381],[1758168000,1813849.7381],[1758254400,1813849.7381],[1758340800,1813849.7381],[1758427200,1813849.7381],[1758513600,1813849.7381],[1758600000,1813849.7381],[1758686400,1813849.7381],[1758772800,1813849.7381],[1758859200,1813849.7381],[1758945600,1813849.7381],[1759032000,1813849.7381],[1759118400,1813849.7381],[1759204800,1813849.7381],[1759291200,1813849.7381],[1759377600,1882883.7849999999],[1759464000,1882883.7849999999],[1759550400,1882883.7849999999],[1759636800,1882883.7849999999],[1759723200,1882883.7849999999],[1759809600,1882883.7849999999],[1759896000,1882883.7849999999],[1759982400,1882883.7849999999],[1760068800,1882883.7849999999],[1760155200,1882883.7849999999],[1760241600,1882883.7849999999],[1760328000,1882883.7849999999],[1760414400,1882883.7849999999],[1760500800,1882883.7849999999],[1760587200,1882883.7849999999],[1760673600,1882883.7849999999],[1760760000,1882883.7849999999],[1760846400,1882883.7849999999],[1760932800,1882883.7849999999],[1761019200,1882883.7849999999],[1761105600,1882883.7849999999],[1761192000,1882883.7849999999],[1761278400,1882883.7849999999],[1761364800,1882883.7849999999],[1761451200,1882883.7849999999],[1761537600,1882883.7849999999],[1761624000,1882883.7849999999],[1761710400,1882883.7849999999],[1761796800,1882883.7849999999],[1761883200,1882883.7849999999],[1761969600,1882883.7849999999],[1762056000,1882883.7849999999],[1762146000,1882883.7849999999],[1762232400,1882883.7849999999],[1762318800,1882883.7849999999],[1762405200,1882883.7849999999],[1762491600,1882883.7849999999],[1762578000,1882883.7849999999],[1762664400,1882883.7849999999],[1762750800,1882883.7849999999],[1762837200,1882883.7849999999],[1762923600,1882883.7849999999],[1763010000,1882883.7849999999],[1763096400,1882883.7849999999],[1763182800,1882883.7849999999],[1763269200,1882883.7849999999],[1763355600,1882883.7849999999],[1763442000,1882883.7849999999],[1763528400,1882883.7849999999],[1763614800,1882883.7849999999],[1763701200,1882883.7849999999],[1763787600,1882883.7849999999],[1763874000,1882883.7849999999],[1763960400,1882883.7849999999],[1764046800,1882883.7849999999],[1764133200,1882883.7849999999],[1764219600,1882883.7849999999],[1764306000,1882883.7849999999],[1764392400,1882883.7849999999],[1764478800,1882883.7849999999],[1764565200,1882883.7849999999],[1764651600,1882883.7849999999],[1764738000,1882883.7849999999],[1764824400,1882883.7849999999],[1764910800,1882883.7849999999],[1764997200,1882883.7849999999],[1765083600,1882883.7849999999],[1765170000,1882883.7849999999],[1765256400,1882883.7849999999],[1765342800,1882883.7849999999],[1765429200,1882883.7849999999],[1765515600,1882883.7849999999],[1765602000,1882883.7849999999],[1765688400,1882883.7849999999],[1765774800,1882883.7849999999],[1765861200,1882883.7849999999],[1765947600,1882883.7849999999],[1766034000,1882883.7849999999],[1766120400,1882883.7849999999],[1766206800,1882883.7849999999],[1766293200,1882883.7849999999],[1766379600,1882883.7849999999],[1766466000,1882883.7849999999],[1766552400,1882883.7849999999],[1766638800,1882883.7849999999],[1766725200,1882883.7849999999],[1766811600,1882883.7849999999],[1766898000,1882883.7849999999],[1766984400,1882883.7849999999],[1767070800,1882883.7849999999],[1767157200,1882883.7849999999],[1767243600,1882883.7849999999],[1767330000,1882883.7849999999],[1767416400,1962101.8458],[1767502800,1962101.8458],[1767589200,1962101.8458],[1767675600,1962101.8458],[1767762000,1962101.8458],[1767848400,1962101.8458],[1767934800,1962101.8458],[1768021200,1962101.8458],[1768107600,1962101.8458],[1768194000,1962101.8458],[1768280400,1962101.8458],[1768366800,1962101.8458],[1768453200,1962101.8458],[1768539600,1962101.8458],[1768626000,1962101.8458],[1768712400,1962101.8458],[1768798800,1962101.8458],[1768885200,1962101.8458],[1768971600,1962101.8458],[1769058000,1962101.8458],[1769144400,1962101.8458],[1769230800,1962101.8458],[1769317200,1962101.8458],[1769403600,1962101.8458],[1769490000,1962101.8458],[1769576400,1962101.8458],[1769662800,1962101.8458],[1769749200,1962101.8458],[1769835600,1962101.8458],[1769922000,1962101.8458],[1770008400,1962101.8458],[1770094800,1962101.8458],[1770181200,1962101.8458],[1770267600,1962101.8458],[1770354000,1962101.8458],[1770440400,1962101.8458],[1770526800,1962101.8458],[1770613200,1962101.8458],[1770699600,1962101.8458],[1770786000,1962101.8458],[1770872400,1962101.8458],[1770958800,1962101.8458],[1771045200,1962101.8458],[1771131600,1962101.8458],[1771218000,1962101.8458],[1771304400,1962101.8458],[1771390800,1962101.8458],[1771477200,1962101.8458],[1771563600,1962101.8458],[1771650000,1962101.8458],[1771736400,1962101.8458],[1771822800,1962101.8458],[1771909200,1962101.8458],[1771995600,1962101.8458],[1772082000,1962101.8458],[1772168400,1962101.8458],[1772254800,1962101.8458],[1772341200,1962101.8458],[1772427600,1962101.8458],[1772514000,2044180.8052000001],[1772600400,2044180.8052000001],[1772686800,2044180.8052000001],[1772773200,2044180.8052000001],[1772859600,2044180.8052000001],[1772946000,2044180.8052000001],[1773028800,2044180.8052000001],[1773115200,2044180.8052000001],[1773201600,2044180.8052000001],[1773288000,2044180.8052000001],[1773374400,2044180.8052000001],[1773460800,2044180.8052000001],[1773547200,2044180.8052000001],[1773633600,2044180.8052000001],[1773720000,2044180.8052000001],[1773806400,2044180.8052000001],[1773892800,2044180.8052000001],[1773979200,2044180.8052000001],[1774065600,2044180.8052000001],[1774152000,2044180.8052000001],[1774238400,2044180.8052000001],[1774324800,2044180.8052000001],[1774411200,2044180.8052000001],[1774497600,2044180.8052000001],[1774584000,2044180.8052000001],[1774670400,2044180.8052000001],[1774756800,2044180.8052000001],[1774843200,2044180.8052000001],[1774929600,2044180.8052000001],[1775016000,2044180.8052000001],[1775102400,2127585.2897000001],[1775188800,2127585.2897000001],[1775275200,2127585.2897000001],[1775361600,2127585.2897000001],[1775448000,2127585.2897000001],[1775534400,2127585.2897000001],[1775620800,2127585.2897000001],[1775707200,2127585.2897000001],[1775793600,2127585.2897000001],[1775880000,2127585.2897000001],[1775966400,2127585.2897000001],[1776052800,2127585.2897000001],[1776139200,2127585.2897000001],[1776225600,2127585.2897000001],[1776312000,2127585.2897000001],[1776398400,2127585.2897000001],[1776484800,2127585.2897000001],[1776571200,2127585.2897000001],[1776657600,2127585.2897000001],[1776744000,2127585.2897000001],[1776830400,2127585.2897000001],[1776916800,2127585.2897000001],[1777003200,2127585.2897000001],[1777089600,2127585.2897000001],[1777176000,2127585.2897000001],[1777262400,2127585.2897000001],[1777348800,2127585.2897000001],[1777435200,2127585.2897000001],[1777521600,2127585.2897000001],[1777608000,2127585.2897000001],[1777694400,2131840.7842000001],[1777780800,2131840.7842000001],[1777867200,2131840.7842000001],[1777953600,2131840.7842000001],[1778040000,2131840.7842000001],[1778126400,2131840.7842000001],[1778212800,2131840.7842000001],[1778299200,2131840.7842000001],[1778385600,2131840.7842000001],[1778472000,2131840.7842000001],[1778558400,2131840.7842000001],[1778644800,2131840.7842000001],[1778731200,2131840.7842000001],[1778817600,2131840.7842000001],[1778904000,2131840.7842000001],[1778990400,2131840.7842000001],[1779076800,2131840.7842000001],[1779163200,2131840.7842000001],[1779249600,2131840.7842000001],[1779336000,2131840.7842000001],[1779422400,2131840.7842000001],[1779508800,2131840.7842000001],[1779595200,2131840.7842000001],[1779681600,2131840.7842000001],[1779768000,2131840.7842000001],[1779854400,2131840.7842000001],[1779940800,2131840.7842000001],[1780027200,2131840.7842000001],[1780113600,2131840.7842000001],[1780200000,2131840.7842000001],[1780286400,2131840.7842000001],[1780372800,2135837.0575000001],[1780459200,2135837.0575000001],[1780545600,2135837.0575000001],[1780632000,2135837.0575000001],[1780718400,2135837.0575000001],[1780804800,2135837.0575000001],[1780891200,2135837.0575000001],[1780977600,2135837.0575000001],[1781064000,2135837.0575000001],[1781150400,2135837.0575000001],[1781236800,2135837.0575000001],[1781323200,2135837.0575000001],[1781409600,2135837.0575000001],[1781496000,2135837.0575000001],[1781582400,2135837.0575000001],[1781668800,2135837.0575000001],[1781755200,2135837.0575000001],[1781841600,2135837.0575000001],[1781928000,2135837.0575000001],[1782014400,2135837.0575000001],[1782100800,2135837.0575000001],[1782187200,2135837.0575000001],[1782273600,2135837.0575000001],[1782360000,2135837.0575000001],[1782446400,2135837.0575000001],[1782532800,2135837.0575000001],[1782619200,2135837.0575000001],[1782705600,2135837.0575000001],[1782792000,2135837.0575000001],[1782878400,2135837.0575000001],[1782964800,2139585.5575000001],[1783051200,2139585.5575000001],[1783137600,2139585.5575000001],[1783224000,2139585.5575000001],[1783310400,2139585.5575000001],[1783396800,2139585.5575000001],[1783483200,2139585.5575000001],[1783569600,2139585.5575000001],[1783656000,2139585.5575000001],[1783742400,2139585.5575000001],[1783828800,2139585.5575000001],[1783915200,2139585.5575000001],[1784001600,2139585.5575000001],[1784088000,2139585.5575000001],[1784174400,2139585.5575000001],[1784260800,2139585.5575000001],[1784347200,2139585.5575000001],[1784433600,2139585.5575000001],[1784520000,2139585.5575000001],[1784606400,2139585.5575000001],[1784692800,2139585.5575000001],[1784779200,2139585.5575000001],[1784865600,2139585.5575000001],[1784952000,2139585.5575000001],[1785038400,2139585.5575000001],[1785124800,2139585.5575000001],[1785211200,2139585.5575000001],[1785297600,2139585.5575000001],[1785384000,2139585.5575000001],[1785470400,2139585.5575000001],[1785556800,2139585.5575000001],[1785643200,2139585.5575000001],[1785729600,2139585.5575000001],[1785816000,2147741.2574999998],[1785902400,2147741.2574999998],[1785988800,2147741.2574999998],[1786075200,2147741.2574999998],[1786161600,2147741.2574999998],[1786248000,2147741.2574999998],[1786334400,2147741.2574999998],[1786420800,2147741.2574999998],[1786507200,2147741.2574999998],[1786593600,2147741.2574999998],[1786680000,2147741.2574999998],[1786766400,2147741.2574999998],[1786852800,2147741.2574999998],[1786939200,2147741.2574999998],[1787025600,2147741.2574999998],[1787112000,2147741.2574999998],[1787198400,2147741.2574999998],[1787284800,2147741.2574999998],[1787371200,2147741.2574999998],[1787457600,2147741.2574999998],[1787544000,2147741.2574999998],[1787630400,2147741.2574999998],[1787716800,2147741.2574999998],[1787803200,2147741.2574999998],[1787889600,2147741.2574999998],[1787976000,2147741.2574999998],[1788062400,2147741.2574999998],[1788148800,2147741.2574999998],[1788235200,2147741.2574999998],[1788321600,2151965.2574999998],[1788408000,2151965.2574999998],[1788494400,2151965.2574999998],[1788580800,2151965.2574999998],[1788667200,2151965.2574999998],[1788753600,2151965.2574999998],[1788840000,2151965.2574999998],[1788926400,2151965.2574999998],[1789012800,2151965.2574999998],[1789099200,2151965.2574999998],[1789185600,2151965.2574999998],[1789272000,2151965.2574999998],[1789358400,2151965.2574999998],[1789444800,2151965.2574999998],[1789531200,2151965.2574999998],[1789617600,2151965.2574999998],[1789704000,2151965.2574999998],[1789790400,2151965.2574999998],[1789876800,2151965.2574999998],[1789963200,2151965.2574999998],[1790049600,2151965.2574999998],[1790136000,2151965.2574999998],[1790222400,2151965.2574999998],[1790308800,2151965.2574999998],[1790395200,2151965.2574999998],[1790481600,2151965.2574999998],[1790568000,2151965.2574999998],[1790654400,2151965.2574999998],[1790740800,2151965.2574999998],[1790827200,2151965.2574999998],[1790913600,2155291.9474999998],[1790971200,2155291.9474999998]],"color":"","scatterMarkerSymbol":"none"},"EWA":{"name":"EWA","unit":"$","index":0,"seriesType":7,"values":[[970545600,18915.324000000001],[970632000,18915.324000000001],[970718400,18915.324000000001],[970804800,18915.324000000001],[970891200,18915.324000000001],[970977600,18915.324000000001],[971064000,18915.324000000001],[971150400,18915.324000000001],[971236800,18915.324000000001],[971323200,18915.324000000001],[971409600,18915.324000000001],[971496000,18915.324000000001],[971582400,18915.324000000001],[971668800,18915.324000000001],[971755200,18915.324000000001],[971841600,18915.324000000001],[971928000,18915.324000000001],[972014400,18915.324000000001],[972100800,18915.324000000001],[972187200,18915.324000000001],[972273600,18915.324000000001],[972360000,18915.324000000001],[972446400,18915.324000000001],[972532800,18915.324000000001],[972619200,18915.324000000001],[972705600,18915.324000000001],[972792000,18915.324000000001],[972882000,18915.324000000001],[972968400,18915.324000000001],[973054800,18915.324000000001],[973141200,36954.569900000002],[973227600,36954.569900000002],[973314000,36954.569900000002],[973400400,36954.569900000002],[973486800,36954.569900000002],[973573200,36954.569900000002],[973659600,36954.569900000002],[973746000,36954.569900000002],[973832400,36954.569900000002],[973918800,36954.569900000002],[974005200,36954.569900000002],[974091600,36954.569900000002],[974178000,36954.569900000002],[974264400,36954.569900000002],[974350800,36954.569900000002],[974437200,36954.569900000002],[974523600,36954.569900000002],[974610000,36954.569900000002],[974696400,36954.569900000002],[974782800,36954.569900000002],[974869200,36954.569900000002],[974955600,36954.569900000002],[975042000,36954.569900000002],[975128400,36954.569900000002],[975214800,36954.569900000002],[975301200,36954.569900000002],[975387600,36954.569900000002],[975474000,36954.569900000002],[975560400,36954.569900000002],[975646800,36954.569900000002],[975733200,55502.728799999997],[975819600,55502.728799999997],[975906000,55502.728799999997],[975992400,55502.728799999997],[976078800,55502.728799999997],[976165200,55502.728799999997],[976251600,55502.728799999997],[976338000,55502.728799999997],[976424400,55502.728799999997],[976510800,55502.728799999997],[976597200,55502.728799999997],[976683600,55502.728799999997],[976770000,55502.728799999997],[976856400,55502.728799999997],[976942800,55502.728799999997],[977029200,55502.728799999997],[977115600,55502.728799999997],[977202000,55502.728799999997],[977288400,55502.728799999997],[977374800,55502.728799999997],[977461200,55502.728799999997],[977547600,55502.728799999997],[977634000,55502.728799999997],[977720400,55502.728799999997],[977806800,55502.728799999997],[977893200,55502.728799999997],[977979600,55502.728799999997],[978066000,55502.728799999997],[978152400,55502.728799999997],[978238800,55502.728799999997],[978325200,55502.728799999997],[978411600,55502.728799999997],[978498000,74489.469700000001],[978584400,74489.469700000001],[978670800,74489.469700000001],[978757200,74489.469700000001],[978843600,74489.469700000001],[978930000,74489.469700000001],[979016400,74489.469700000001],[979102800,74489.469700000001],[979189200,74489.469700000001],[979275600,74489.469700000001],[979362000,74489.469700000001],[979448400,74489.469700000001],[979534800,74489.469700000001],[979621200,74489.469700000001],[979707600,74489.469700000001],[979794000,74489.469700000001],[979880400,74489.469700000001],[979966800,74489.469700000001],[980053200,74489.469700000001],[980139600,74489.469700000001],[980226000,74489.469700000001],[980312400,74489.469700000001],[980398800,74489.469700000001],[980485200,74489.469700000001],[980571600,74489.469700000001],[980658000,74489.469700000001],[980744400,74489.469700000001],[980830800,74489.469700000001],[980917200,74489.469700000001],[981003600,74489.469700000001],[981090000,74489.469700000001],[981176400,74489.469700000001],[981262800,74489.469700000001],[981349200,74489.469700000001],[981435600,74489.469700000001],[981522000,74489.469700000001],[981608400,74489.469700000001],[981694800,74489.469700000001],[981781200,74489.469700000001],[981867600,74489.469700000001],[981954000,74489.469700000001],[982040400,74489.469700000001],[982126800,74489.469700000001],[982213200,74489.469700000001],[982299600,74489.469700000001],[982386000,74489.469700000001],[982472400,74489.469700000001],[982558800,74489.469700000001],[982645200,74489.469700000001],[982731600,74489.469700000001],[982818000,74489.469700000001],[982904400,74489.469700000001],[982990800,74489.469700000001],[983077200,74489.469700000001],[983163600,74489.469700000001],[983250000,74489.469700000001],[983336400,74489.469700000001],[983422800,74489.469700000001],[983509200,92199.799599999998],[983595600,92199.799599999998],[983682000,92199.799599999998],[983768400,92199.799599999998],[983854800,92199.799599999998],[983941200,92199.799599999998],[984027600,92199.799599999998],[984114000,92199.799599999998],[984200400,92199.799599999998],[984286800,92199.799599999998],[984373200,92199.799599999998],[984459600,92199.799599999998],[984546000,92199.799599999998],[984632400,92199.799599999998],[984718800,92199.799599999998],[984805200,92199.799599999998],[984891600,92199.799599999998],[984978000,92199.799599999998],[985064400,92199.799599999998],[985150800,92199.799599999998],[985237200,92199.799599999998],[985323600,92199.799599999998],[985410000,92199.799599999998],[985496400,92199.799599999998],[985582800,92199.799599999998],[985669200,92199.799599999998],[985755600,92199.799599999998],[985842000,92199.799599999998],[985928400,92199.799599999998],[986014800,92199.799599999998],[986101200,92199.799599999998],[986184000,92199.799599999998],[986270400,108069.60739999999],[986356800,108069.60739999999],[986443200,108069.60739999999],[986529600,108069.60739999999],[986616000,108069.60739999999],[986702400,108069.60739999999],[986788800,108069.60739999999],[986875200,108069.60739999999],[986961600,108069.60739999999],[987048000,108069.60739999999],[987134400,108069.60739999999],[987220800,108069.60739999999],[987307200,108069.60739999999],[987393600,108069.60739999999],[987480000,108069.60739999999],[987566400,108069.60739999999],[987652800,108069.60739999999],[987739200,108069.60739999999],[987825600,108069.60739999999],[987912000,108069.60739999999],[987998400,108069.60739999999],[988084800,108069.60739999999],[988171200,108069.60739999999],[988257600,108069.60739999999],[988344000,108069.60739999999],[988430400,108069.60739999999],[988516800,108069.60739999999],[988603200,108069.60739999999],[988689600,108069.60739999999],[988776000,124825.50290000001],[988862400,124825.50290000001],[988948800,124825.50290000001],[989035200,124825.50290000001],[989121600,124825.50290000001],[989208000,124825.50290000001],[989294400,124825.50290000001],[989380800,124825.50290000001],[989467200,124825.50290000001],[989553600,124825.50290000001],[989640000,124825.50290000001],[989726400,124825.50290000001],[989812800,124825.50290000001],[989899200,124825.50290000001],[989985600,124825.50290000001],[990072000,124825.50290000001],[990158400,124825.50290000001],[990244800,124825.50290000001],[990331200,124825.50290000001],[990417600,124825.50290000001],[990504000,124825.50290000001],[990590400,124825.50290000001],[990676800,124825.50290000001],[990763200,124825.50290000001],[990849600,124825.50290000001],[990936000,124825.50290000001],[991022400,124825.50290000001],[991108800,124825.50290000001],[991195200,124825.50290000001],[991281600,124825.50290000001],[991368000,124825.50290000001],[991454400,124825.50290000001],[991540800,124825.50290000001],[991627200,124825.50290000001],[991713600,124825.50290000001],[991800000,124825.50290000001],[991886400,124825.50290000001],[991972800,124825.50290000001],[992059200,124825.50290000001],[992145600,124825.50290000001],[992232000,124825.50290000001],[992318400,124825.50290000001],[992404800,124825.50290000001],[992491200,124825.50290000001],[992577600,124825.50290000001],[992664000,124825.50290000001],[992750400,124825.50290000001],[992836800,124825.50290000001],[992923200,124825.50290000001],[993009600,124825.50290000001],[993096000,124825.50290000001],[993182400,124825.50290000001],[993268800,124825.50290000001],[993355200,124825.50290000001],[993441600,124825.50290000001],[993528000,124825.50290000001],[993614400,124825.50290000001],[993700800,124825.50290000001],[993787200,124825.50290000001],[993873600,124825.50290000001],[993960000,124825.50290000001],[994046400,124825.50290000001],[994132800,125346.5022],[994219200,125346.5022],[994305600,125346.5022],[994392000,125346.5022],[994478400,125346.5022],[994564800,125346.5022],[994651200,125346.5022],[994737600,125346.5022],[994824000,125346.5022],[994910400,125346.5022],[994996800,125346.5022],[995083200,125346.5022],[995169600,125346.5022],[995256000,125346.5022],[995342400,125346.5022],[995428800,125346.5022],[995515200,125346.5022],[995601600,125346.5022],[995688000,125346.5022],[995774400,125346.5022],[995860800,125346.5022],[995947200,125346.5022],[996033600,125346.5022],[996120000,125346.5022],[996206400,125346.5022],[996292800,125346.5022],[996379200,125346.5022],[996465600,125346.5022],[996552000,125346.5022],[996638400,125346.5022],[996724800,125346.5022],[996811200,125346.5022],[996897600,125346.5022],[996984000,125346.5022],[997070400,125346.5022],[997156800,125346.5022],[997243200,125346.5022],[997329600,125346.5022],[997416000,125346.5022],[997502400,125346.5022],[997588800,125346.5022],[997675200,125346.5022],[997761600,125346.5022],[997848000,125346.5022],[997934400,125346.5022],[998020800,125346.5022],[998107200,125346.5022],[998193600,125346.5022],[998280000,125346.5022],[998366400,125346.5022],[998452800,125346.5022],[998539200,125346.5022],[998625600,125346.5022],[998712000,125346.5022],[998798400,125346.5022],[998884800,125346.5022],[998971200,125346.5022],[999057600,125346.5022],[999144000,125346.5022],[999230400,125346.5022],[999316800,125346.5022],[999403200,125346.5022],[999489600,125346.5022],[999576000,125346.5022],[999662400,125346.5022],[999748800,125346.5022],[999835200,125346.5022],[999921600,125346.5022],[1000008000,125346.5022],[1000094400,125346.5022],[1000180800,125346.5022],[1000267200,125346.5022],[1000353600,125346.5022],[1000440000,125346.5022],[1000526400,125346.5022],[1000612800,125346.5022],[1000699200,125346.5022],[1000785600,125346.5022],[1000872000,125346.5022],[1000958400,125346.5022],[1001044800,125346.5022],[1001131200,125346.5022],[1001217600,125346.5022],[1001304000,125346.5022],[1001390400,125346.5022],[1001476800,125346.5022],[1001563200,125346.5022],[1001649600,125346.5022],[1001736000,125346.5022],[1001822400,125346.5022],[1001908800,125346.5022],[1001995200,139583.02720000001],[1002081600,139583.02720000001],[1002168000,139583.02720000001],[1002254400,139583.02720000001],[1002340800,139583.02720000001],[1002427200,139583.02720000001],[1002513600,139583.02720000001],[1002600000,139583.02720000001],[1002686400,139583.02720000001],[1002772800,139583.02720000001],[1002859200,139583.02720000001],[1002945600,139583.02720000001],[1003032000,139583.02720000001],[1003118400,139583.02720000001],[1003204800,139583.02720000001],[1003291200,139583.02720000001],[1003377600,139583.02720000001],[1003464000,139583.02720000001],[1003550400,139583.02720000001],[1003636800,139583.02720000001],[1003723200,139583.02720000001],[1003809600,139583.02720000001],[1003896000,139583.02720000001],[1003982400,139583.02720000001],[1004068800,139583.02720000001],[1004155200,139583.02720000001],[1004241600,139583.02720000001],[1004331600,139583.02720000001],[1004418000,139583.02720000001],[1004504400,139583.02720000001],[1004590800,139583.02720000001],[1004677200,153468.37950000001],[1004763600,153468.37950000001],[1004850000,153468.37950000001],[1004936400,153468.37950000001],[1005022800,153468.37950000001],[1005109200,153468.37950000001],[1005195600,153468.37950000001],[1005282000,153468.37950000001],[1005368400,153468.37950000001],[1005454800,153468.37950000001],[1005541200,153468.37950000001],[1005627600,153468.37950000001],[1005714000,153468.37950000001],[1005800400,153468.37950000001],[1005886800,153468.37950000001],[1005973200,153468.37950000001],[1006059600,153468.37950000001],[1006146000,153468.37950000001],[1006232400,153468.37950000001],[1006318800,153468.37950000001],[1006405200,153468.37950000001],[1006491600,153468.37950000001],[1006578000,153468.37950000001],[1006664400,153468.37950000001],[1006750800,153468.37950000001],[1006837200,153468.37950000001],[1006923600,153468.37950000001],[1007010000,153468.37950000001],[1007096400,153468.37950000001],[1007182800,153468.37950000001],[1007269200,153468.37950000001],[1007355600,153468.37950000001],[1007442000,153468.37950000001],[1007528400,153468.37950000001],[1007614800,153468.37950000001],[1007701200,153468.37950000001],[1007787600,153468.37950000001],[1007874000,153468.37950000001],[1007960400,153468.37950000001],[1008046800,153468.37950000001],[1008133200,153468.37950000001],[1008219600,153468.37950000001],[1008306000,153468.37950000001],[1008392400,153468.37950000001],[1008478800,153468.37950000001],[1008565200,153468.37950000001],[1008651600,153468.37950000001],[1008738000,153468.37950000001],[1008824400,153468.37950000001],[1008910800,153468.37950000001],[1008997200,153468.37950000001],[1009083600,153468.37950000001],[1009170000,153468.37950000001],[1009256400,153468.37950000001],[1009342800,153468.37950000001],[1009429200,153468.37950000001],[1009515600,153468.37950000001],[1009602000,153468.37950000001],[1009688400,153468.37950000001],[1009774800,153468.37950000001],[1009861200,153468.37950000001],[1009947600,153468.37950000001],[1010034000,168176.11439999999],[1010120400,168176.11439999999],[1010206800,168176.11439999999],[1010293200,168176.11439999999],[1010379600,168176.11439999999],[1010466000,168176.11439999999],[1010552400,168176.11439999999],[1010638800,168176.11439999999],[1010725200,168176.11439999999],[1010811600,168176.11439999999],[1010898000,168176.11439999999],[1010984400,168176.11439999999],[1011070800,168176.11439999999],[1011157200,168176.11439999999],[1011243600,168176.11439999999],[1011330000,168176.11439999999],[1011416400,168176.11439999999],[1011502800,168176.11439999999],[1011589200,168176.11439999999],[1011675600,168176.11439999999],[1011762000,168176.11439999999],[1011848400,168176.11439999999],[1011934800,168176.11439999999],[1012021200,168176.11439999999],[1012107600,168176.11439999999],[1012194000,168176.11439999999],[1012280400,168176.11439999999],[1012366800,168176.11439999999],[1012453200,168176.11439999999],[1012539600,168176.11439999999],[1012626000,183704.59419999999],[1012712400,183704.59419999999],[1012798800,183704.59419999999],[1012885200,183704.59419999999],[1012971600,183704.59419999999],[1013058000,183704.59419999999],[1013144400,183704.59419999999],[1013230800,183704.59419999999],[1013317200,183704.59419999999],[1013403600,183704.59419999999],[1013490000,183704.59419999999],[1013576400,183704.59419999999],[1013662800,183704.59419999999],[1013749200,183704.59419999999],[1013835600,183704.59419999999],[1013922000,183704.59419999999],[1014008400,183704.59419999999],[1014094800,183704.59419999999],[1014181200,183704.59419999999],[1014267600,183704.59419999999],[1014354000,183704.59419999999],[1014440400,183704.59419999999],[1014526800,183704.59419999999],[1014613200,183704.59419999999],[1014699600,183704.59419999999],[1014786000,183704.59419999999],[1014872400,183704.59419999999],[1014958800,183704.59419999999],[1015045200,199282.11129999999],[1015131600,199282.11129999999],[1015218000,199282.11129999999],[1015304400,199282.11129999999],[1015390800,199282.11129999999],[1015477200,199282.11129999999],[1015563600,199282.11129999999],[1015650000,199282.11129999999],[1015736400,199282.11129999999],[1015822800,199282.11129999999],[1015909200,199282.11129999999],[1015995600,199282.11129999999],[1016082000,199282.11129999999],[1016168400,199282.11129999999],[1016254800,199282.11129999999],[1016341200,199282.11129999999],[1016427600,199282.11129999999],[1016514000,199282.11129999999],[1016600400,199282.11129999999],[1016686800,199282.11129999999],[1016773200,199282.11129999999],[1016859600,199282.11129999999],[1016946000,199282.11129999999],[1017032400,199282.11129999999],[1017118800,199282.11129999999],[1017205200,199282.11129999999],[1017291600,199282.11129999999],[1017378000,199282.11129999999],[1017464400,199282.11129999999],[1017550800,199282.11129999999],[1017637200,199282.11129999999],[1017723600,199282.11129999999],[1017810000,199282.11129999999],[1017896400,199282.11129999999],[1017982800,199282.11129999999],[1018069200,199282.11129999999],[1018155600,199282.11129999999],[1018238400,199282.11129999999],[1018324800,199282.11129999999],[1018411200,199282.11129999999],[1018497600,199282.11129999999],[1018584000,199282.11129999999],[1018670400,199282.11129999999],[1018756800,199282.11129999999],[1018843200,199282.11129999999],[1018929600,199282.11129999999],[1019016000,199282.11129999999],[1019102400,199282.11129999999],[1019188800,199282.11129999999],[1019275200,199282.11129999999],[1019361600,199282.11129999999],[1019448000,199282.11129999999],[1019534400,199282.11129999999],[1019620800,199282.11129999999],[1019707200,199282.11129999999],[1019793600,199282.11129999999],[1019880000,199282.11129999999],[1019966400,199282.11129999999],[1020052800,199282.11129999999],[1020139200,199282.11129999999],[1020225600,199282.11129999999],[1020312000,199282.11129999999],[1020398400,199282.11129999999],[1020484800,199282.11129999999],[1020571200,199282.11129999999],[1020657600,199282.11129999999],[1020744000,199282.11129999999],[1020830400,199282.11129999999],[1020916800,199282.11129999999],[1021003200,199282.11129999999],[1021089600,199282.11129999999],[1021176000,199282.11129999999],[1021262400,199282.11129999999],[1021348800,199282.11129999999],[1021435200,199282.11129999999],[1021521600,199282.11129999999],[1021608000,199282.11129999999],[1021694400,199282.11129999999],[1021780800,199282.11129999999],[1021867200,199282.11129999999],[1021953600,199282.11129999999],[1022040000,199282.11129999999],[1022126400,199282.11129999999],[1022212800,199282.11129999999],[1022299200,199282.11129999999],[1022385600,199282.11129999999],[1022472000,199282.11129999999],[1022558400,199282.11129999999],[1022644800,199282.11129999999],[1022731200,199282.11129999999],[1022817600,199282.11129999999],[1022904000,199282.11129999999],[1022990400,199282.11129999999],[1023076800,199282.11129999999],[1023163200,199282.11129999999],[1023249600,199282.11129999999],[1023336000,199282.11129999999],[1023422400,199282.11129999999],[1023508800,199282.11129999999],[1023595200,199282.11129999999],[1023681600,199282.11129999999],[1023768000,199282.11129999999],[1023854400,199282.11129999999],[1023940800,199282.11129999999],[1024027200,199282.11129999999],[1024113600,199282.11129999999],[1024200000,199282.11129999999],[1024286400,199282.11129999999],[1024372800,199282.11129999999],[1024459200,199282.11129999999],[1024545600,199282.11129999999],[1024632000,199282.11129999999],[1024718400,199282.11129999999],[1024804800,199282.11129999999],[1024891200,199282.11129999999],[1024977600,199282.11129999999],[1025064000,199282.11129999999],[1025150400,199282.11129999999],[1025236800,199282.11129999999],[1025323200,199282.11129999999],[1025409600,199282.11129999999],[1025496000,199282.11129999999],[1025582400,199282.11129999999],[1025668800,199282.11129999999],[1025755200,199282.11129999999],[1025841600,199282.11129999999],[1025928000,199282.11129999999],[1026014400,199282.11129999999],[1026100800,199282.11129999999],[1026187200,199282.11129999999],[1026273600,199282.11129999999],[1026360000,199282.11129999999],[1026446400,199282.11129999999],[1026532800,199282.11129999999],[1026619200,199282.11129999999],[1026705600,199282.11129999999],[1026792000,199282.11129999999],[1026878400,199282.11129999999],[1026964800,199282.11129999999],[1027051200,199282.11129999999],[1027137600,199282.11129999999],[1027224000,199282.11129999999],[1027310400,199282.11129999999],[1027396800,199282.11129999999],[1027483200,199282.11129999999],[1027569600,199282.11129999999],[1027656000,199282.11129999999],[1027742400,199282.11129999999],[1027828800,199282.11129999999],[1027915200,199282.11129999999],[1028001600,199282.11129999999],[1028088000,199282.11129999999],[1028174400,199282.11129999999],[1028260800,199282.11129999999],[1028347200,199282.11129999999],[1028433600,199282.11129999999],[1028520000,199282.11129999999],[1028606400,199282.11129999999],[1028692800,199282.11129999999],[1028779200,199282.11129999999],[1028865600,199282.11129999999],[1028952000,199282.11129999999],[1029038400,199282.11129999999],[1029124800,199282.11129999999],[1029211200,199282.11129999999],[1029297600,199282.11129999999],[1029384000,199282.11129999999],[1029470400,199282.11129999999],[1029556800,199282.11129999999],[1029643200,199282.11129999999],[1029729600,199282.11129999999],[1029816000,199282.11129999999],[1029902400,199282.11129999999],[1029988800,199282.11129999999],[1030075200,199282.11129999999],[1030161600,199282.11129999999],[1030248000,199282.11129999999],[1030334400,199282.11129999999],[1030420800,199282.11129999999],[1030507200,199282.11129999999],[1030593600,199282.11129999999],[1030680000,199282.11129999999],[1030766400,199282.11129999999],[1030852800,199282.11129999999],[1030939200,199282.11129999999],[1031025600,199282.11129999999],[1031112000,213052.68280000001],[1031198400,213052.68280000001],[1031284800,213052.68280000001],[1031371200,213052.68280000001],[1031457600,213052.68280000001],[1031544000,213052.68280000001],[1031630400,213052.68280000001],[1031716800,213052.68280000001],[1031803200,213052.68280000001],[1031889600,213052.68280000001],[1031976000,213052.68280000001],[1032062400,213052.68280000001],[1032148800,213052.68280000001],[1032235200,213052.68280000001],[1032321600,213052.68280000001],[1032408000,213052.68280000001],[1032494400,213052.68280000001],[1032580800,213052.68280000001],[1032667200,213052.68280000001],[1032753600,213052.68280000001],[1032840000,213052.68280000001],[1032926400,213052.68280000001],[1033012800,213052.68280000001],[1033099200,213052.68280000001],[1033185600,213052.68280000001],[1033272000,213052.68280000001],[1033358400,213052.68280000001],[1033444800,213052.68280000001],[1033531200,213577.7702],[1033617600,213577.7702],[1033704000,213577.7702],[1033790400,213577.7702],[1033876800,213577.7702],[1033963200,213577.7702],[1034049600,213577.7702],[1034136000,213577.7702],[1034222400,213577.7702],[1034308800,213577.7702],[1034395200,213577.7702],[1034481600,213577.7702],[1034568000,213577.7702],[1034654400,213577.7702],[1034740800,213577.7702],[1034827200,213577.7702],[1034913600,213577.7702],[1035000000,213577.7702],[1035086400,213577.7702],[1035172800,213577.7702],[1035259200,213577.7702],[1035345600,213577.7702],[1035432000,213577.7702],[1035518400,213577.7702],[1035604800,213577.7702],[1035691200,213577.7702],[1035781200,213577.7702],[1035867600,213577.7702],[1035954000,213577.7702],[1036040400,213577.7702],[1036126800,213577.7702],[1036213200,213902.75150000001],[1036299600,213902.75150000001],[1036386000,213902.75150000001],[1036472400,213902.75150000001],[1036558800,213902.75150000001],[1036645200,213902.75150000001],[1036731600,213902.75150000001],[1036818000,213902.75150000001],[1036904400,213902.75150000001],[1036990800,213902.75150000001],[1037077200,213902.75150000001],[1037163600,213902.75150000001],[1037250000,213902.75150000001],[1037336400,213902.75150000001],[1037422800,213902.75150000001],[1037509200,213902.75150000001],[1037595600,213902.75150000001],[1037682000,213902.75150000001],[1037768400,213902.75150000001],[1037854800,213902.75150000001],[1037941200,213902.75150000001],[1038027600,213902.75150000001],[1038114000,213902.75150000001],[1038200400,213902.75150000001],[1038286800,213902.75150000001],[1038373200,213902.75150000001],[1038459600,213902.75150000001],[1038546000,213902.75150000001],[1038632400,213902.75150000001],[1038718800,213902.75150000001],[1038805200,213902.75150000001],[1038891600,214268.0436],[1038978000,214268.0436],[1039064400,214268.0436],[1039150800,214268.0436],[1039237200,214268.0436],[1039323600,214268.0436],[1039410000,214268.0436],[1039496400,214268.0436],[1039582800,214268.0436],[1039669200,214268.0436],[1039755600,214268.0436],[1039842000,214268.0436],[1039928400,214268.0436],[1040014800,214268.0436],[1040101200,214268.0436],[1040187600,214268.0436],[1040274000,214268.0436],[1040360400,214268.0436],[1040446800,214268.0436],[1040533200,214268.0436],[1040619600,214268.0436],[1040706000,214268.0436],[1040792400,214268.0436],[1040878800,214268.0436],[1040965200,214268.0436],[1041051600,214268.0436],[1041138000,214268.0436],[1041224400,214268.0436],[1041310800,214268.0436],[1041397200,214268.0436],[1041483600,214268.0436],[1041570000,214929.01670000001],[1041656400,214929.01670000001],[1041742800,214929.01670000001],[1041829200,214929.01670000001],[1041915600,214929.01670000001],[1042002000,214929.01670000001],[1042088400,214929.01670000001],[1042174800,214929.01670000001],[1042261200,214929.01670000001],[1042347600,214929.01670000001],[1042434000,214929.01670000001],[1042520400,214929.01670000001],[1042606800,214929.01670000001],[1042693200,214929.01670000001],[1042779600,214929.01670000001],[1042866000,214929.01670000001],[1042952400,214929.01670000001],[1043038800,214929.01670000001],[1043125200,214929.01670000001],[1043211600,214929.01670000001],[1043298000,214929.01670000001],[1043384400,214929.01670000001],[1043470800,214929.01670000001],[1043557200,214929.01670000001],[1043643600,214929.01670000001],[1043730000,214929.01670000001],[1043816400,214929.01670000001],[1043902800,214929.01670000001],[1043989200,214929.01670000001],[1044075600,214929.01670000001],[1044162000,214929.01670000001],[1044248400,214929.01670000001],[1044334800,215238.03039999999],[1044421200,215238.03039999999],[1044507600,215238.03039999999],[1044594000,215238.03039999999],[1044680400,215238.03039999999],[1044766800,215238.03039999999],[1044853200,215238.03039999999],[1044939600,215238.03039999999],[1045026000,215238.03039999999],[1045112400,215238.03039999999],[1045198800,215238.03039999999],[1045285200,215238.03039999999],[1045371600,215238.03039999999],[1045458000,215238.03039999999],[1045544400,215238.03039999999],[1045630800,215238.03039999999],[1045717200,215238.03039999999],[1045803600,215238.03039999999],[1045890000,215238.03039999999],[1045976400,215238.03039999999],[1046062800,215238.03039999999],[1046149200,215238.03039999999],[1046235600,215238.03039999999],[1046322000,215238.03039999999],[1046408400,215238.03039999999],[1046494800,215238.03039999999],[1046581200,215238.03039999999],[1046667600,215238.03039999999],[1046754000,215238.03039999999],[1046840400,215238.03039999999],[1046926800,215238.03039999999],[1047013200,215238.03039999999],[1047099600,215238.03039999999],[1047186000,215238.03039999999],[1047272400,215238.03039999999],[1047358800,215238.03039999999],[1047445200,215238.03039999999],[1047531600,215238.03039999999],[1047618000,215238.03039999999],[1047704400,215238.03039999999],[1047790800,215238.03039999999],[1047877200,215238.03039999999],[1047963600,215238.03039999999],[1048050000,215238.03039999999],[1048136400,215238.03039999999],[1048222800,215238.03039999999],[1048309200,215238.03039999999],[1048395600,215238.03039999999],[1048482000,215238.03039999999],[1048568400,215238.03039999999],[1048654800,215238.03039999999],[1048741200,215238.03039999999],[1048827600,215238.03039999999],[1048914000,215238.03039999999],[1049000400,215238.03039999999],[1049086800,215238.03039999999],[1049173200,215238.03039999999],[1049259600,215726.55609999999],[1049346000,215726.55609999999],[1049432400,215726.55609999999],[1049518800,215726.55609999999],[1049605200,215726.55609999999],[1049688000,215726.55609999999],[1049774400,215726.55609999999],[1049860800,215726.55609999999],[1049947200,215726.55609999999],[1050033600,215726.55609999999],[1050120000,215726.55609999999],[1050206400,215726.55609999999],[1050292800,215726.55609999999],[1050379200,215726.55609999999],[1050465600,215726.55609999999],[1050552000,215726.55609999999],[1050638400,215726.55609999999],[1050724800,215726.55609999999],[1050811200,215726.55609999999],[1050897600,215726.55609999999],[1050984000,215726.55609999999],[1051070400,215726.55609999999],[1051156800,215726.55609999999],[1051243200,215726.55609999999],[1051329600,215726.55609999999],[1051416000,215726.55609999999],[1051502400,215726.55609999999],[1051588800,215726.55609999999],[1051675200,215726.55609999999],[1051761600,215726.55609999999],[1051848000,228297.60140000001],[1051934400,228297.60140000001],[1052020800,228297.60140000001],[1052107200,228297.60140000001],[1052193600,228297.60140000001],[1052280000,228297.60140000001],[1052366400,228297.60140000001],[1052452800,228297.60140000001],[1052539200,228297.60140000001],[1052625600,228297.60140000001],[1052712000,228297.60140000001],[1052798400,228297.60140000001],[1052884800,228297.60140000001],[1052971200,228297.60140000001],[1053057600,228297.60140000001],[1053144000,228297.60140000001],[1053230400,228297.60140000001],[1053316800,228297.60140000001],[1053403200,228297.60140000001],[1053489600,228297.60140000001],[1053576000,228297.60140000001],[1053662400,228297.60140000001],[1053748800,228297.60140000001],[1053835200,228297.60140000001],[1053921600,228297.60140000001],[1054008000,228297.60140000001],[1054094400,228297.60140000001],[1054180800,228297.60140000001],[1054267200,228297.60140000001],[1054353600,228297.60140000001],[1054440000,228297.60140000001],[1054526400,228297.60140000001],[1054612800,228297.60140000001],[1054699200,228297.60140000001],[1054785600,228297.60140000001],[1054872000,228297.60140000001],[1054958400,228297.60140000001],[1055044800,228297.60140000001],[1055131200,228297.60140000001],[1055217600,228297.60140000001],[1055304000,228297.60140000001],[1055390400,228297.60140000001],[1055476800,228297.60140000001],[1055563200,228297.60140000001],[1055649600,228297.60140000001],[1055736000,228297.60140000001],[1055822400,228297.60140000001],[1055908800,228297.60140000001],[1055995200,228297.60140000001],[1056081600,228297.60140000001],[1056168000,228297.60140000001],[1056254400,228297.60140000001],[1056340800,228297.60140000001],[1056427200,228297.60140000001],[1056513600,228297.60140000001],[1056600000,228297.60140000001],[1056686400,228297.60140000001],[1056772800,228297.60140000001],[1056859200,228297.60140000001],[1056945600,228297.60140000001],[1057032000,228297.60140000001],[1057118400,228297.60140000001],[1057204800,228297.60140000001],[1057291200,228297.60140000001],[1057377600,228297.60140000001],[1057464000,228297.60140000001],[1057550400,228297.60140000001],[1057636800,228297.60140000001],[1057723200,228297.60140000001],[1057809600,228297.60140000001],[1057896000,228297.60140000001],[1057982400,228297.60140000001],[1058068800,228297.60140000001],[1058155200,228297.60140000001],[1058241600,228297.60140000001],[1058328000,228297.60140000001],[1058414400,228297.60140000001],[1058500800,228297.60140000001],[1058587200,228297.60140000001],[1058673600,228297.60140000001],[1058760000,228297.60140000001],[1058846400,228297.60140000001],[1058932800,228297.60140000001],[1059019200,228297.60140000001],[1059105600,228297.60140000001],[1059192000,228297.60140000001],[1059278400,228297.60140000001],[1059364800,228297.60140000001],[1059451200,228297.60140000001],[1059537600,228297.60140000001],[1059624000,228297.60140000001],[1059710400,228297.60140000001],[1059796800,228297.60140000001],[1059883200,228297.60140000001],[1059969600,228297.60140000001],[1060056000,228297.60140000001],[1060142400,228297.60140000001],[1060228800,228297.60140000001],[1060315200,228297.60140000001],[1060401600,228297.60140000001],[1060488000,228297.60140000001],[1060574400,228297.60140000001],[1060660800,228297.60140000001],[1060747200,228297.60140000001],[1060833600,228297.60140000001],[1060920000,228297.60140000001],[1061006400,228297.60140000001],[1061092800,228297.60140000001],[1061179200,228297.60140000001],[1061265600,228297.60140000001],[1061352000,228297.60140000001],[1061438400,228297.60140000001],[1061524800,228297.60140000001],[1061611200,228297.60140000001],[1061697600,228297.60140000001],[1061784000,228297.60140000001],[1061870400,228297.60140000001],[1061956800,228297.60140000001],[1062043200,228297.60140000001],[1062129600,228297.60140000001],[1062216000,228297.60140000001],[1062302400,228297.60140000001],[1062388800,228297.60140000001],[1062475200,228297.60140000001],[1062561600,228297.60140000001],[1062648000,228297.60140000001],[1062734400,228297.60140000001],[1062820800,228297.60140000001],[1062907200,228297.60140000001],[1062993600,228297.60140000001],[1063080000,228297.60140000001],[1063166400,228297.60140000001],[1063252800,228297.60140000001],[1063339200,228297.60140000001],[1063425600,228297.60140000001],[1063512000,228297.60140000001],[1063598400,228297.60140000001],[1063684800,228297.60140000001],[1063771200,228297.60140000001],[1063857600,228297.60140000001],[1063944000,228297.60140000001],[1064030400,228297.60140000001],[1064116800,228297.60140000001],[1064203200,228297.60140000001],[1064289600,228297.60140000001],[1064376000,228297.60140000001],[1064462400,228297.60140000001],[1064548800,228297.60140000001],[1064635200,228297.60140000001],[1064721600,228297.60140000001],[1064808000,228297.60140000001],[1064894400,228297.60140000001],[1064980800,228297.60140000001],[1065067200,228297.60140000001],[1065153600,228297.60140000001],[1065240000,228297.60140000001],[1065326400,228297.60140000001],[1065412800,228297.60140000001],[1065499200,228297.60140000001],[1065585600,228297.60140000001],[1065672000,228297.60140000001],[1065758400,228297.60140000001],[1065844800,228297.60140000001],[1065931200,228297.60140000001],[1066017600,228297.60140000001],[1066104000,228297.60140000001],[1066190400,228297.60140000001],[1066276800,228297.60140000001],[1066363200,228297.60140000001],[1066449600,228297.60140000001],[1066536000,228297.60140000001],[1066622400,228297.60140000001],[1066708800,228297.60140000001],[1066795200,228297.60140000001],[1066881600,228297.60140000001],[1066968000,228297.60140000001],[1067054400,228297.60140000001],[1067140800,228297.60140000001],[1067230800,228297.60140000001],[1067317200,228297.60140000001],[1067403600,228297.60140000001],[1067490000,228297.60140000001],[1067576400,228297.60140000001],[1067662800,228297.60140000001],[1067749200,228297.60140000001],[1067835600,228297.60140000001],[1067922000,228297.60140000001],[1068008400,228297.60140000001],[1068094800,228297.60140000001],[1068181200,228297.60140000001],[1068267600,228297.60140000001],[1068354000,228297.60140000001],[1068440400,228297.60140000001],[1068526800,228297.60140000001],[1068613200,228297.60140000001],[1068699600,228297.60140000001],[1068786000,228297.60140000001],[1068872400,228297.60140000001],[1068958800,228297.60140000001],[1069045200,228297.60140000001],[1069131600,228297.60140000001],[1069218000,228297.60140000001],[1069304400,228297.60140000001],[1069390800,228297.60140000001],[1069477200,228297.60140000001],[1069563600,228297.60140000001],[1069650000,228297.60140000001],[1069736400,228297.60140000001],[1069822800,228297.60140000001],[1069909200,228297.60140000001],[1069995600,228297.60140000001],[1070082000,228297.60140000001],[1070168400,228297.60140000001],[1070254800,228297.60140000001],[1070341200,228297.60140000001],[1070427600,228297.60140000001],[1070514000,228297.60140000001],[1070600400,228297.60140000001],[1070686800,228297.60140000001],[1070773200,228297.60140000001],[1070859600,228297.60140000001],[1070946000,228297.60140000001],[1071032400,228297.60140000001],[1071118800,228297.60140000001],[1071205200,228297.60140000001],[1071291600,228297.60140000001],[1071378000,228297.60140000001],[1071464400,228297.60140000001],[1071550800,228297.60140000001],[1071637200,228297.60140000001],[1071723600,228297.60140000001],[1071810000,228297.60140000001],[1071896400,228297.60140000001],[1071982800,228297.60140000001],[1072069200,228297.60140000001],[1072155600,228297.60140000001],[1072242000,228297.60140000001],[1072328400,228297.60140000001],[1072414800,228297.60140000001],[1072501200,228297.60140000001],[1072587600,228297.60140000001],[1072674000,228297.60140000001],[1072760400,228297.60140000001],[1072846800,228297.60140000001],[1072933200,228297.60140000001],[1073019600,228297.60140000001],[1073106000,228297.60140000001],[1073192400,228297.60140000001],[1073278800,228297.60140000001],[1073365200,228297.60140000001],[1073451600,228297.60140000001],[1073538000,228297.60140000001],[1073624400,228297.60140000001],[1073710800,228297.60140000001],[1073797200,228297.60140000001],[1073883600,228297.60140000001],[1073970000,228297.60140000001],[1074056400,228297.60140000001],[1074142800,228297.60140000001],[1074229200,228297.60140000001],[1074315600,228297.60140000001],[1074402000,228297.60140000001],[1074488400,228297.60140000001],[1074574800,228297.60140000001],[1074661200,228297.60140000001],[1074747600,228297.60140000001],[1074834000,228297.60140000001],[1074920400,228297.60140000001],[1075006800,228297.60140000001],[1075093200,228297.60140000001],[1075179600,228297.60140000001],[1075266000,228297.60140000001],[1075352400,228297.60140000001],[1075438800,228297.60140000001],[1075525200,228297.60140000001],[1075611600,228297.60140000001],[1075698000,228297.60140000001],[1075784400,228297.60140000001],[1075870800,228297.60140000001],[1075957200,228297.60140000001],[1076043600,228297.60140000001],[1076130000,228297.60140000001],[1076216400,228297.60140000001],[1076302800,228297.60140000001],[1076389200,228297.60140000001],[1076475600,228297.60140000001],[1076562000,228297.60140000001],[1076648400,228297.60140000001],[1076734800,228297.60140000001],[1076821200,228297.60140000001],[1076907600,228297.60140000001],[1076994000,228297.60140000001],[1077080400,228297.60140000001],[1077166800,228297.60140000001],[1077253200,228297.60140000001],[1077339600,228297.60140000001],[1077426000,228297.60140000001],[1077512400,228297.60140000001],[1077598800,228297.60140000001],[1077685200,228297.60140000001],[1077771600,228297.60140000001],[1077858000,228297.60140000001],[1077944400,228297.60140000001],[1078030800,228297.60140000001],[1078117200,228297.60140000001],[1078203600,228297.60140000001],[1078290000,228297.60140000001],[1078376400,228297.60140000001],[1078462800,228297.60140000001],[1078549200,228297.60140000001],[1078635600,228297.60140000001],[1078722000,228297.60140000001],[1078808400,228297.60140000001],[1078894800,228297.60140000001],[1078981200,228297.60140000001],[1079067600,228297.60140000001],[1079154000,228297.60140000001],[1079240400,228297.60140000001],[1079326800,228297.60140000001],[1079413200,228297.60140000001],[1079499600,228297.60140000001],[1079586000,228297.60140000001],[1079672400,228297.60140000001],[1079758800,228297.60140000001],[1079845200,228297.60140000001],[1079931600,228297.60140000001],[1080018000,228297.60140000001],[1080104400,228297.60140000001],[1080190800,228297.60140000001],[1080277200,228297.60140000001],[1080363600,228297.60140000001],[1080450000,228297.60140000001],[1080536400,228297.60140000001],[1080622800,228297.60140000001],[1080709200,228297.60140000001],[1080795600,228297.60140000001],[1080882000,228297.60140000001],[1080968400,228297.60140000001],[1081054800,228297.60140000001],[1081137600,228297.60140000001],[1081224000,228297.60140000001],[1081310400,228297.60140000001],[1081396800,228297.60140000001],[1081483200,228297.60140000001],[1081569600,228297.60140000001],[1081656000,228297.60140000001],[1081742400,228297.60140000001],[1081828800,228297.60140000001],[1081915200,228297.60140000001],[1082001600,228297.60140000001],[1082088000,228297.60140000001],[1082174400,228297.60140000001],[1082260800,228297.60140000001],[1082347200,228297.60140000001],[1082433600,228297.60140000001],[1082520000,228297.60140000001],[1082606400,228297.60140000001],[1082692800,228297.60140000001],[1082779200,228297.60140000001],[1082865600,228297.60140000001],[1082952000,228297.60140000001],[1083038400,228297.60140000001],[1083124800,228297.60140000001],[1083211200,228297.60140000001],[1083297600,228297.60140000001],[1083384000,228297.60140000001],[1083470400,228297.60140000001],[1083556800,228297.60140000001],[1083643200,228297.60140000001],[1083729600,228297.60140000001],[1083816000,228297.60140000001],[1083902400,228297.60140000001],[1083988800,228297.60140000001],[1084075200,228297.60140000001],[1084161600,228297.60140000001],[1084248000,228297.60140000001],[1084334400,228297.60140000001],[1084420800,228297.60140000001],[1084507200,228297.60140000001],[1084593600,228297.60140000001],[1084680000,228297.60140000001],[1084766400,228297.60140000001],[1084852800,228297.60140000001],[1084939200,228297.60140000001],[1085025600,228297.60140000001],[1085112000,228297.60140000001],[1085198400,228297.60140000001],[1085284800,228297.60140000001],[1085371200,228297.60140000001],[1085457600,228297.60140000001],[1085544000,228297.60140000001],[1085630400,228297.60140000001],[1085716800,228297.60140000001],[1085803200,228297.60140000001],[1085889600,228297.60140000001],[1085976000,228297.60140000001],[1086062400,228297.60140000001],[1086148800,228297.60140000001],[1086235200,228297.60140000001],[1086321600,228297.60140000001],[1086408000,228297.60140000001],[1086494400,228297.60140000001],[1086580800,228297.60140000001],[1086667200,228297.60140000001],[1086753600,228297.60140000001],[1086840000,228297.60140000001],[1086926400,228297.60140000001],[1087012800,228297.60140000001],[1087099200,228297.60140000001],[1087185600,228297.60140000001],[1087272000,228297.60140000001],[1087358400,228297.60140000001],[1087444800,228297.60140000001],[1087531200,228297.60140000001],[1087617600,228297.60140000001],[1087704000,228297.60140000001],[1087790400,228297.60140000001],[1087876800,228297.60140000001],[1087963200,228297.60140000001],[1088049600,228297.60140000001],[1088136000,228297.60140000001],[1088222400,228297.60140000001],[1088308800,228297.60140000001],[1088395200,228297.60140000001],[1088481600,228297.60140000001],[1088568000,228297.60140000001],[1088654400,228297.60140000001],[1088740800,228297.60140000001],[1088827200,228297.60140000001],[1088913600,228297.60140000001],[1089000000,228297.60140000001],[1089086400,228297.60140000001],[1089172800,228297.60140000001],[1089259200,228297.60140000001],[1089345600,228297.60140000001],[1089432000,228297.60140000001],[1089518400,228297.60140000001],[1089604800,228297.60140000001],[1089691200,228297.60140000001],[1089777600,228297.60140000001],[1089864000,228297.60140000001],[1089950400,228297.60140000001],[1090036800,228297.60140000001],[1090123200,228297.60140000001],[1090209600,228297.60140000001],[1090296000,228297.60140000001],[1090382400,228297.60140000001],[1090468800,228297.60140000001],[1090555200,228297.60140000001],[1090641600,228297.60140000001],[1090728000,228297.60140000001],[1090814400,228297.60140000001],[1090900800,228297.60140000001],[1090987200,228297.60140000001],[1091073600,228297.60140000001],[1091160000,228297.60140000001],[1091246400,228297.60140000001],[1091332800,228297.60140000001],[1091419200,228297.60140000001],[1091505600,228297.60140000001],[1091592000,228297.60140000001],[1091678400,228297.60140000001],[1091764800,228297.60140000001],[1091851200,228297.60140000001],[1091937600,228297.60140000001],[1092024000,228297.60140000001],[1092110400,228297.60140000001],[1092196800,228297.60140000001],[1092283200,228297.60140000001],[1092369600,228297.60140000001],[1092456000,228297.60140000001],[1092542400,228297.60140000001],[1092628800,228297.60140000001],[1092715200,228297.60140000001],[1092801600,228297.60140000001],[1092888000,228297.60140000001],[1092974400,228297.60140000001],[1093060800,228297.60140000001],[1093147200,228297.60140000001],[1093233600,228297.60140000001],[1093320000,228297.60140000001],[1093406400,228297.60140000001],[1093492800,228297.60140000001],[1093579200,228297.60140000001],[1093665600,228297.60140000001],[1093752000,228297.60140000001],[1093838400,228297.60140000001],[1093924800,228297.60140000001],[1094011200,228297.60140000001],[1094097600,228297.60140000001],[1094184000,228297.60140000001],[1094270400,228297.60140000001],[1094356800,228297.60140000001],[1094443200,228297.60140000001],[1094529600,228297.60140000001],[1094616000,228297.60140000001],[1094702400,228297.60140000001],[1094788800,228297.60140000001],[1094875200,228297.60140000001],[1094961600,228297.60140000001],[1095048000,228297.60140000001],[1095134400,228297.60140000001],[1095220800,228297.60140000001],[1095307200,228297.60140000001],[1095393600,228297.60140000001],[1095480000,228297.60140000001],[1095566400,228297.60140000001],[1095652800,228297.60140000001],[1095739200,228297.60140000001],[1095825600,228297.60140000001],[1095912000,228297.60140000001],[1095998400,228297.60140000001],[1096084800,228297.60140000001],[1096171200,228297.60140000001],[1096257600,228297.60140000001],[1096344000,228297.60140000001],[1096430400,228297.60140000001],[1096516800,228297.60140000001],[1096603200,228297.60140000001],[1096689600,228297.60140000001],[1096776000,228297.60140000001],[1096862400,228297.60140000001],[1096948800,228297.60140000001],[1097035200,228297.60140000001],[1097121600,228297.60140000001],[1097208000,228297.60140000001],[1097294400,228297.60140000001],[1097380800,228297.60140000001],[1097467200,228297.60140000001],[1097553600,228297.60140000001],[1097640000,228297.60140000001],[1097726400,228297.60140000001],[1097812800,228297.60140000001],[1097899200,228297.60140000001],[1097985600,228297.60140000001],[1098072000,228297.60140000001],[1098158400,228297.60140000001],[1098244800,228297.60140000001],[1098331200,228297.60140000001],[1098417600,228297.60140000001],[1098504000,228297.60140000001],[1098590400,228297.60140000001],[1098676800,228297.60140000001],[1098763200,228297.60140000001],[1098849600,228297.60140000001],[1098936000,228297.60140000001],[1099022400,228297.60140000001],[1099108800,228297.60140000001],[1099195200,228297.60140000001],[1099285200,228297.60140000001],[1099371600,246449.4277],[1099458000,246449.4277],[1099544400,246449.4277],[1099630800,246449.4277],[1099717200,246449.4277],[1099803600,246449.4277],[1099890000,246449.4277],[1099976400,246449.4277],[1100062800,246449.4277],[1100149200,246449.4277],[1100235600,246449.4277],[1100322000,246449.4277],[1100408400,246449.4277],[1100494800,246449.4277],[1100581200,246449.4277],[1100667600,246449.4277],[1100754000,246449.4277],[1100840400,246449.4277],[1100926800,246449.4277],[1101013200,246449.4277],[1101099600,246449.4277],[1101186000,246449.4277],[1101272400,246449.4277],[1101358800,246449.4277],[1101445200,246449.4277],[1101531600,246449.4277],[1101618000,246449.4277],[1101704400,246449.4277],[1101790800,246449.4277],[1101877200,246449.4277],[1101963600,265855.12449999998],[1102050000,265855.12449999998],[1102136400,265855.12449999998],[1102222800,265855.12449999998],[1102309200,265855.12449999998],[1102395600,265855.12449999998],[1102482000,265855.12449999998],[1102568400,265855.12449999998],[1102654800,265855.12449999998],[1102741200,265855.12449999998],[1102827600,265855.12449999998],[1102914000,265855.12449999998],[1103000400,265855.12449999998],[1103086800,265855.12449999998],[1103173200,265855.12449999998],[1103259600,265855.12449999998],[1103346000,265855.12449999998],[1103432400,265855.12449999998],[1103518800,265855.12449999998],[1103605200,265855.12449999998],[1103691600,265855.12449999998],[1103778000,265855.12449999998],[1103864400,265855.12449999998],[1103950800,265855.12449999998],[1104037200,265855.12449999998],[1104123600,265855.12449999998],[1104210000,265855.12449999998],[1104296400,265855.12449999998],[1104382800,265855.12449999998],[1104469200,265855.12449999998],[1104555600,265855.12449999998],[1104642000,265855.12449999998],[1104728400,265855.12449999998],[1104814800,265855.12449999998],[1104901200,265855.12449999998],[1104987600,265855.12449999998],[1105074000,265855.12449999998],[1105160400,265855.12449999998],[1105246800,265855.12449999998],[1105333200,265855.12449999998],[1105419600,265855.12449999998],[1105506000,265855.12449999998],[1105592400,265855.12449999998],[1105678800,265855.12449999998],[1105765200,265855.12449999998],[1105851600,265855.12449999998],[1105938000,265855.12449999998],[1106024400,265855.12449999998],[1106110800,265855.12449999998],[1106197200,265855.12449999998],[1106283600,265855.12449999998],[1106370000,265855.12449999998],[1106456400,265855.12449999998],[1106542800,265855.12449999998],[1106629200,265855.12449999998],[1106715600,265855.12449999998],[1106802000,265855.12449999998],[1106888400,265855.12449999998],[1106974800,265855.12449999998],[1107061200,265855.12449999998],[1107147600,265855.12449999998],[1107234000,265855.12449999998],[1107320400,285872.61969999998],[1107406800,285872.61969999998],[1107493200,285872.61969999998],[1107579600,285872.61969999998],[1107666000,285872.61969999998],[1107752400,285872.61969999998],[1107838800,285872.61969999998],[1107925200,285872.61969999998],[1108011600,285872.61969999998],[1108098000,285872.61969999998],[1108184400,285872.61969999998],[1108270800,285872.61969999998],[1108357200,285872.61969999998],[1108443600,285872.61969999998],[1108530000,285872.61969999998],[1108616400,285872.61969999998],[1108702800,285872.61969999998],[1108789200,285872.61969999998],[1108875600,285872.61969999998],[1108962000,285872.61969999998],[1109048400,285872.61969999998],[1109134800,285872.61969999998],[1109221200,285872.61969999998],[1109307600,285872.61969999998],[1109394000,285872.61969999998],[1109480400,285872.61969999998],[1109566800,285872.61969999998],[1109653200,285872.61969999998],[1109739600,306863.10509999999],[1109826000,306863.10509999999],[1109912400,306863.10509999999],[1109998800,306863.10509999999],[1110085200,306863.10509999999],[1110171600,306863.10509999999],[1110258000,306863.10509999999],[1110344400,306863.10509999999],[1110430800,306863.10509999999],[1110517200,306863.10509999999],[1110603600,306863.10509999999],[1110690000,306863.10509999999],[1110776400,306863.10509999999],[1110862800,306863.10509999999],[1110949200,306863.10509999999],[1111035600,306863.10509999999],[1111122000,306863.10509999999],[1111208400,306863.10509999999],[1111294800,306863.10509999999],[1111381200,306863.10509999999],[1111467600,306863.10509999999],[1111554000,306863.10509999999],[1111640400,306863.10509999999],[1111726800,306863.10509999999],[1111813200,306863.10509999999],[1111899600,306863.10509999999],[1111986000,306863.10509999999],[1112072400,306863.10509999999],[1112158800,306863.10509999999],[1112245200,306863.10509999999],[1112331600,306863.10509999999],[1112418000,306863.10509999999],[1112504400,306863.10509999999],[1112587200,306863.10509999999],[1112673600,306863.10509999999],[1112760000,306863.10509999999],[1112846400,306863.10509999999],[1112932800,306863.10509999999],[1113019200,306863.10509999999],[1113105600,306863.10509999999],[1113192000,306863.10509999999],[1113278400,306863.10509999999],[1113364800,306863.10509999999],[1113451200,306863.10509999999],[1113537600,306863.10509999999],[1113624000,306863.10509999999],[1113710400,306863.10509999999],[1113796800,306863.10509999999],[1113883200,306863.10509999999],[1113969600,306863.10509999999],[1114056000,306863.10509999999],[1114142400,306863.10509999999],[1114228800,306863.10509999999],[1114315200,306863.10509999999],[1114401600,306863.10509999999],[1114488000,306863.10509999999],[1114574400,306863.10509999999],[1114660800,306863.10509999999],[1114747200,306863.10509999999],[1114833600,306863.10509999999],[1114920000,306863.10509999999],[1115006400,306863.10509999999],[1115092800,326317.01890000002],[1115179200,326317.01890000002],[1115265600,326317.01890000002],[1115352000,326317.01890000002],[1115438400,326317.01890000002],[1115524800,326317.01890000002],[1115611200,326317.01890000002],[1115697600,326317.01890000002],[1115784000,326317.01890000002],[1115870400,326317.01890000002],[1115956800,326317.01890000002],[1116043200,326317.01890000002],[1116129600,326317.01890000002],[1116216000,326317.01890000002],[1116302400,326317.01890000002],[1116388800,326317.01890000002],[1116475200,326317.01890000002],[1116561600,326317.01890000002],[1116648000,326317.01890000002],[1116734400,326317.01890000002],[1116820800,326317.01890000002],[1116907200,326317.01890000002],[1116993600,326317.01890000002],[1117080000,326317.01890000002],[1117166400,326317.01890000002],[1117252800,326317.01890000002],[1117339200,326317.01890000002],[1117425600,326317.01890000002],[1117512000,326317.01890000002],[1117598400,326317.01890000002],[1117684800,345609.68060000002],[1117771200,345609.68060000002],[1117857600,345609.68060000002],[1117944000,345609.68060000002],[1118030400,345609.68060000002],[1118116800,345609.68060000002],[1118203200,345609.68060000002],[1118289600,345609.68060000002],[1118376000,345609.68060000002],[1118462400,345609.68060000002],[1118548800,345609.68060000002],[1118635200,345609.68060000002],[1118721600,345609.68060000002],[1118808000,345609.68060000002],[1118894400,345609.68060000002],[1118980800,345609.68060000002],[1119067200,345609.68060000002],[1119153600,345609.68060000002],[1119240000,345609.68060000002],[1119326400,345609.68060000002],[1119412800,345609.68060000002],[1119499200,345609.68060000002],[1119585600,345609.68060000002],[1119672000,345609.68060000002],[1119758400,345609.68060000002],[1119844800,345609.68060000002],[1119931200,345609.68060000002],[1120017600,345609.68060000002],[1120104000,345609.68060000002],[1120190400,345609.68060000002],[1120276800,366400.07390000002],[1120363200,366400.07390000002],[1120449600,366400.07390000002],[1120536000,366400.07390000002],[1120622400,366400.07390000002],[1120708800,366400.07390000002],[1120795200,366400.07390000002],[1120881600,366400.07390000002],[1120968000,366400.07390000002],[1121054400,366400.07390000002],[1121140800,366400.07390000002],[1121227200,366400.07390000002],[1121313600,366400.07390000002],[1121400000,366400.07390000002],[1121486400,366400.07390000002],[1121572800,366400.07390000002],[1121659200,366400.07390000002],[1121745600,366400.07390000002],[1121832000,366400.07390000002],[1121918400,366400.07390000002],[1122004800,366400.07390000002],[1122091200,366400.07390000002],[1122177600,366400.07390000002],[1122264000,366400.07390000002],[1122350400,366400.07390000002],[1122436800,366400.07390000002],[1122523200,366400.07390000002],[1122609600,366400.07390000002],[1122696000,366400.07390000002],[1122782400,366400.07390000002],[1122868800,366400.07390000002],[1122955200,387756.83439999999],[1123041600,387756.83439999999],[1123128000,387756.83439999999],[1123214400,387756.83439999999],[1123300800,387756.83439999999],[1123387200,387756.83439999999],[1123473600,387756.83439999999],[1123560000,387756.83439999999],[1123646400,387756.83439999999],[1123732800,387756.83439999999],[1123819200,387756.83439999999],[1123905600,387756.83439999999],[1123992000,387756.83439999999],[1124078400,387756.83439999999],[1124164800,387756.83439999999],[1124251200,387756.83439999999],[1124337600,387756.83439999999],[1124424000,387756.83439999999],[1124510400,387756.83439999999],[1124596800,387756.83439999999],[1124683200,387756.83439999999],[1124769600,387756.83439999999],[1124856000,387756.83439999999],[1124942400,387756.83439999999],[1125028800,387756.83439999999],[1125115200,387756.83439999999],[1125201600,387756.83439999999],[1125288000,387756.83439999999],[1125374400,387756.83439999999],[1125460800,387756.83439999999],[1125547200,387756.83439999999],[1125633600,387756.83439999999],[1125720000,387756.83439999999],[1125806400,387756.83439999999],[1125892800,387756.83439999999],[1125979200,387756.83439999999],[1126065600,387756.83439999999],[1126152000,387756.83439999999],[1126238400,387756.83439999999],[1126324800,387756.83439999999],[1126411200,387756.83439999999],[1126497600,387756.83439999999],[1126584000,387756.83439999999],[1126670400,387756.83439999999],[1126756800,387756.83439999999],[1126843200,387756.83439999999],[1126929600,387756.83439999999],[1127016000,387756.83439999999],[1127102400,387756.83439999999],[1127188800,387756.83439999999],[1127275200,387756.83439999999],[1127361600,387756.83439999999],[1127448000,387756.83439999999],[1127534400,387756.83439999999],[1127620800,387756.83439999999],[1127707200,387756.83439999999],[1127793600,387756.83439999999],[1127880000,387756.83439999999],[1127966400,387756.83439999999],[1128052800,387756.83439999999],[1128139200,387756.83439999999],[1128225600,387756.83439999999],[1128312000,387756.83439999999],[1128398400,387756.83439999999],[1128484800,387756.83439999999],[1128571200,387756.83439999999],[1128657600,387756.83439999999],[1128744000,387756.83439999999],[1128830400,387756.83439999999],[1128916800,387756.83439999999],[1129003200,387756.83439999999],[1129089600,387756.83439999999],[1129176000,387756.83439999999],[1129262400,387756.83439999999],[1129348800,387756.83439999999],[1129435200,387756.83439999999],[1129521600,387756.83439999999],[1129608000,387756.83439999999],[1129694400,387756.83439999999],[1129780800,387756.83439999999],[1129867200,387756.83439999999],[1129953600,387756.83439999999],[1130040000,387756.83439999999],[1130126400,387756.83439999999],[1130212800,387756.83439999999],[1130299200,387756.83439999999],[1130385600,387756.83439999999],[1130472000,387756.83439999999],[1130558400,387756.83439999999],[1130644800,387756.83439999999],[1130734800,387756.83439999999],[1130821200,387756.83439999999],[1130907600,387756.83439999999],[1130994000,387756.83439999999],[1131080400,387756.83439999999],[1131166800,387756.83439999999],[1131253200,387756.83439999999],[1131339600,387756.83439999999],[1131426000,387756.83439999999],[1131512400,387756.83439999999],[1131598800,387756.83439999999],[1131685200,387756.83439999999],[1131771600,387756.83439999999],[1131858000,387756.83439999999],[1131944400,387756.83439999999],[1132030800,387756.83439999999],[1132117200,387756.83439999999],[1132203600,387756.83439999999],[1132290000,387756.83439999999],[1132376400,387756.83439999999],[1132462800,387756.83439999999],[1132549200,387756.83439999999],[1132635600,387756.83439999999],[1132722000,387756.83439999999],[1132808400,387756.83439999999],[1132894800,387756.83439999999],[1132981200,387756.83439999999],[1133067600,387756.83439999999],[1133154000,387756.83439999999],[1133240400,387756.83439999999],[1133326800,387756.83439999999],[1133413200,387756.83439999999],[1133499600,387756.83439999999],[1133586000,387756.83439999999],[1133672400,387756.83439999999],[1133758800,387756.83439999999],[1133845200,387756.83439999999],[1133931600,387756.83439999999],[1134018000,387756.83439999999],[1134104400,387756.83439999999],[1134190800,387756.83439999999],[1134277200,387756.83439999999],[1134363600,387756.83439999999],[1134450000,387756.83439999999],[1134536400,387756.83439999999],[1134622800,387756.83439999999],[1134709200,387756.83439999999],[1134795600,387756.83439999999],[1134882000,387756.83439999999],[1134968400,387756.83439999999],[1135054800,387756.83439999999],[1135141200,387756.83439999999],[1135227600,387756.83439999999],[1135314000,387756.83439999999],[1135400400,387756.83439999999],[1135486800,387756.83439999999],[1135573200,387756.83439999999],[1135659600,387756.83439999999],[1135746000,387756.83439999999],[1135832400,387756.83439999999],[1135918800,387756.83439999999],[1136005200,387756.83439999999],[1136091600,387756.83439999999],[1136178000,387756.83439999999],[1136264400,387756.83439999999],[1136350800,387756.83439999999],[1136437200,387756.83439999999],[1136523600,387756.83439999999],[1136610000,387756.83439999999],[1136696400,387756.83439999999],[1136782800,387756.83439999999],[1136869200,387756.83439999999],[1136955600,387756.83439999999],[1137042000,387756.83439999999],[1137128400,387756.83439999999],[1137214800,387756.83439999999],[1137301200,387756.83439999999],[1137387600,387756.83439999999],[1137474000,387756.83439999999],[1137560400,387756.83439999999],[1137646800,387756.83439999999],[1137733200,387756.83439999999],[1137819600,387756.83439999999],[1137906000,387756.83439999999],[1137992400,387756.83439999999],[1138078800,387756.83439999999],[1138165200,387756.83439999999],[1138251600,387756.83439999999],[1138338000,387756.83439999999],[1138424400,387756.83439999999],[1138510800,387756.83439999999],[1138597200,387756.83439999999],[1138683600,387756.83439999999],[1138770000,387756.83439999999],[1138856400,387756.83439999999],[1138942800,387756.83439999999],[1139029200,387756.83439999999],[1139115600,387756.83439999999],[1139202000,387756.83439999999],[1139288400,387756.83439999999],[1139374800,387756.83439999999],[1139461200,387756.83439999999],[1139547600,387756.83439999999],[1139634000,387756.83439999999],[1139720400,387756.83439999999],[1139806800,387756.83439999999],[1139893200,387756.83439999999],[1139979600,387756.83439999999],[1140066000,387756.83439999999],[1140152400,387756.83439999999],[1140238800,387756.83439999999],[1140325200,387756.83439999999],[1140411600,387756.83439999999],[1140498000,387756.83439999999],[1140584400,387756.83439999999],[1140670800,387756.83439999999],[1140757200,387756.83439999999],[1140843600,387756.83439999999],[1140930000,387756.83439999999],[1141016400,387756.83439999999],[1141102800,387756.83439999999],[1141189200,387756.83439999999],[1141275600,387756.83439999999],[1141362000,387756.83439999999],[1141448400,387756.83439999999],[1141534800,387756.83439999999],[1141621200,387756.83439999999],[1141707600,387756.83439999999],[1141794000,387756.83439999999],[1141880400,387756.83439999999],[1141966800,387756.83439999999],[1142053200,387756.83439999999],[1142139600,387756.83439999999],[1142226000,387756.83439999999],[1142312400,387756.83439999999],[1142398800,387756.83439999999],[1142485200,387756.83439999999],[1142571600,387756.83439999999],[1142658000,387756.83439999999],[1142744400,387756.83439999999],[1142830800,387756.83439999999],[1142917200,387756.83439999999],[1143003600,387756.83439999999],[1143090000,387756.83439999999],[1143176400,387756.83439999999],[1143262800,387756.83439999999],[1143349200,387756.83439999999],[1143435600,387756.83439999999],[1143522000,387756.83439999999],[1143608400,387756.83439999999],[1143694800,387756.83439999999],[1143781200,387756.83439999999],[1143867600,387756.83439999999],[1143954000,387756.83439999999],[1144036800,387756.83439999999],[1144123200,387756.83439999999],[1144209600,387756.83439999999],[1144296000,387756.83439999999],[1144382400,387756.83439999999],[1144468800,387756.83439999999],[1144555200,387756.83439999999],[1144641600,387756.83439999999],[1144728000,387756.83439999999],[1144814400,387756.83439999999],[1144900800,387756.83439999999],[1144987200,387756.83439999999],[1145073600,387756.83439999999],[1145160000,387756.83439999999],[1145246400,387756.83439999999],[1145332800,387756.83439999999],[1145419200,387756.83439999999],[1145505600,387756.83439999999],[1145592000,387756.83439999999],[1145678400,387756.83439999999],[1145764800,387756.83439999999],[1145851200,387756.83439999999],[1145937600,387756.83439999999],[1146024000,387756.83439999999],[1146110400,387756.83439999999],[1146196800,387756.83439999999],[1146283200,387756.83439999999],[1146369600,387756.83439999999],[1146456000,387756.83439999999],[1146542400,387756.83439999999],[1146628800,387756.83439999999],[1146715200,387756.83439999999],[1146801600,387756.83439999999],[1146888000,387756.83439999999],[1146974400,387756.83439999999],[1147060800,387756.83439999999],[1147147200,387756.83439999999],[1147233600,387756.83439999999],[1147320000,387756.83439999999],[1147406400,387756.83439999999],[1147492800,387756.83439999999],[1147579200,387756.83439999999],[1147665600,387756.83439999999],[1147752000,387756.83439999999],[1147838400,387756.83439999999],[1147924800,387756.83439999999],[1148011200,387756.83439999999],[1148097600,387756.83439999999],[1148184000,387756.83439999999],[1148270400,387756.83439999999],[1148356800,387756.83439999999],[1148443200,387756.83439999999],[1148529600,387756.83439999999],[1148616000,387756.83439999999],[1148702400,387756.83439999999],[1148788800,387756.83439999999],[1148875200,387756.83439999999],[1148961600,387756.83439999999],[1149048000,387756.83439999999],[1149134400,387756.83439999999],[1149220800,387756.83439999999],[1149307200,387756.83439999999],[1149393600,387756.83439999999],[1149480000,387756.83439999999],[1149566400,387756.83439999999],[1149652800,387756.83439999999],[1149739200,387756.83439999999],[1149825600,387756.83439999999],[1149912000,387756.83439999999],[1149998400,387756.83439999999],[1150084800,387756.83439999999],[1150171200,387756.83439999999],[1150257600,387756.83439999999],[1150344000,387756.83439999999],[1150430400,387756.83439999999],[1150516800,387756.83439999999],[1150603200,387756.83439999999],[1150689600,387756.83439999999],[1150776000,387756.83439999999],[1150862400,387756.83439999999],[1150948800,387756.83439999999],[1151035200,387756.83439999999],[1151121600,387756.83439999999],[1151208000,387756.83439999999],[1151294400,387756.83439999999],[1151380800,387756.83439999999],[1151467200,387756.83439999999],[1151553600,387756.83439999999],[1151640000,387756.83439999999],[1151726400,387756.83439999999],[1151812800,387756.83439999999],[1151899200,387756.83439999999],[1151985600,387756.83439999999],[1152072000,387756.83439999999],[1152158400,387756.83439999999],[1152244800,387756.83439999999],[1152331200,387756.83439999999],[1152417600,387756.83439999999],[1152504000,387756.83439999999],[1152590400,387756.83439999999],[1152676800,387756.83439999999],[1152763200,387756.83439999999],[1152849600,387756.83439999999],[1152936000,387756.83439999999],[1153022400,387756.83439999999],[1153108800,387756.83439999999],[1153195200,387756.83439999999],[1153281600,387756.83439999999],[1153368000,387756.83439999999],[1153454400,387756.83439999999],[1153540800,387756.83439999999],[1153627200,387756.83439999999],[1153713600,387756.83439999999],[1153800000,387756.83439999999],[1153886400,387756.83439999999],[1153972800,387756.83439999999],[1154059200,387756.83439999999],[1154145600,387756.83439999999],[1154232000,387756.83439999999],[1154318400,387756.83439999999],[1154404800,387756.83439999999],[1154491200,387756.83439999999],[1154577600,387756.83439999999],[1154664000,387756.83439999999],[1154750400,387756.83439999999],[1154836800,387756.83439999999],[1154923200,387756.83439999999],[1155009600,387756.83439999999],[1155096000,387756.83439999999],[1155182400,387756.83439999999],[1155268800,387756.83439999999],[1155355200,387756.83439999999],[1155441600,387756.83439999999],[1155528000,387756.83439999999],[1155614400,387756.83439999999],[1155700800,387756.83439999999],[1155787200,387756.83439999999],[1155873600,387756.83439999999],[1155960000,387756.83439999999],[1156046400,387756.83439999999],[1156132800,387756.83439999999],[1156219200,387756.83439999999],[1156305600,387756.83439999999],[1156392000,387756.83439999999],[1156478400,387756.83439999999],[1156564800,387756.83439999999],[1156651200,387756.83439999999],[1156737600,387756.83439999999],[1156824000,387756.83439999999],[1156910400,387756.83439999999],[1156996800,387756.83439999999],[1157083200,387756.83439999999],[1157169600,387756.83439999999],[1157256000,387756.83439999999],[1157342400,387756.83439999999],[1157428800,387756.83439999999],[1157515200,387756.83439999999],[1157601600,387756.83439999999],[1157688000,387756.83439999999],[1157774400,387756.83439999999],[1157860800,387756.83439999999],[1157947200,387756.83439999999],[1158033600,387756.83439999999],[1158120000,387756.83439999999],[1158206400,387756.83439999999],[1158292800,387756.83439999999],[1158379200,387756.83439999999],[1158465600,387756.83439999999],[1158552000,387756.83439999999],[1158638400,387756.83439999999],[1158724800,387756.83439999999],[1158811200,387756.83439999999],[1158897600,387756.83439999999],[1158984000,387756.83439999999],[1159070400,387756.83439999999],[1159156800,387756.83439999999],[1159243200,387756.83439999999],[1159329600,387756.83439999999],[1159416000,387756.83439999999],[1159502400,387756.83439999999],[1159588800,387756.83439999999],[1159675200,387756.83439999999],[1159761600,387756.83439999999],[1159848000,387756.83439999999],[1159934400,387756.83439999999],[1160020800,387756.83439999999],[1160107200,387756.83439999999],[1160193600,387756.83439999999],[1160280000,387756.83439999999],[1160366400,387756.83439999999],[1160452800,387756.83439999999],[1160539200,387756.83439999999],[1160625600,387756.83439999999],[1160712000,387756.83439999999],[1160798400,387756.83439999999],[1160884800,387756.83439999999],[1160971200,387756.83439999999],[1161057600,387756.83439999999],[1161144000,387756.83439999999],[1161230400,387756.83439999999],[1161316800,387756.83439999999],[1161403200,387756.83439999999],[1161489600,387756.83439999999],[1161576000,387756.83439999999],[1161662400,387756.83439999999],[1161748800,387756.83439999999],[1161835200,387756.83439999999],[1161921600,387756.83439999999],[1162008000,387756.83439999999],[1162094400,387756.83439999999],[1162184400,387756.83439999999],[1162270800,387756.83439999999],[1162357200,387756.83439999999],[1162443600,387756.83439999999],[1162530000,387756.83439999999],[1162616400,387756.83439999999],[1162702800,387756.83439999999],[1162789200,387756.83439999999],[1162875600,387756.83439999999],[1162962000,387756.83439999999],[1163048400,387756.83439999999],[1163134800,387756.83439999999],[1163221200,387756.83439999999],[1163307600,387756.83439999999],[1163394000,387756.83439999999],[1163480400,387756.83439999999],[1163566800,387756.83439999999],[1163653200,387756.83439999999],[1163739600,387756.83439999999],[1163826000,387756.83439999999],[1163912400,387756.83439999999],[1163998800,387756.83439999999],[1164085200,387756.83439999999],[1164171600,387756.83439999999],[1164258000,387756.83439999999],[1164344400,387756.83439999999],[1164430800,387756.83439999999],[1164517200,387756.83439999999],[1164603600,387756.83439999999],[1164690000,387756.83439999999],[1164776400,387756.83439999999],[1164862800,387756.83439999999],[1164949200,387756.83439999999],[1165035600,387756.83439999999],[1165122000,387756.83439999999],[1165208400,387756.83439999999],[1165294800,387756.83439999999],[1165381200,387756.83439999999],[1165467600,387756.83439999999],[1165554000,387756.83439999999],[1165640400,387756.83439999999],[1165726800,387756.83439999999],[1165813200,387756.83439999999],[1165899600,387756.83439999999],[1165986000,387756.83439999999],[1166072400,387756.83439999999],[1166158800,387756.83439999999],[1166245200,387756.83439999999],[1166331600,387756.83439999999],[1166418000,387756.83439999999],[1166504400,387756.83439999999],[1166590800,387756.83439999999],[1166677200,387756.83439999999],[1166763600,387756.83439999999],[1166850000,387756.83439999999],[1166936400,387756.83439999999],[1167022800,387756.83439999999],[1167109200,387756.83439999999],[1167195600,387756.83439999999],[1167282000,387756.83439999999],[1167368400,387756.83439999999],[1167454800,387756.83439999999],[1167541200,387756.83439999999],[1167627600,387756.83439999999],[1167714000,387756.83439999999],[1167800400,387756.83439999999],[1167886800,387756.83439999999],[1167973200,387756.83439999999],[1168059600,387756.83439999999],[1168146000,387756.83439999999],[1168232400,387756.83439999999],[1168318800,387756.83439999999],[1168405200,387756.83439999999],[1168491600,387756.83439999999],[1168578000,387756.83439999999],[1168664400,387756.83439999999],[1168750800,387756.83439999999],[1168837200,387756.83439999999],[1168923600,387756.83439999999],[1169010000,387756.83439999999],[1169096400,387756.83439999999],[1169182800,387756.83439999999],[1169269200,387756.83439999999],[1169355600,387756.83439999999],[1169442000,387756.83439999999],[1169528400,387756.83439999999],[1169614800,387756.83439999999],[1169701200,387756.83439999999],[1169787600,387756.83439999999],[1169874000,387756.83439999999],[1169960400,387756.83439999999],[1170046800,387756.83439999999],[1170133200,387756.83439999999],[1170219600,387756.83439999999],[1170306000,387756.83439999999],[1170392400,387756.83439999999],[1170478800,387756.83439999999],[1170565200,387756.83439999999],[1170651600,387756.83439999999],[1170738000,387756.83439999999],[1170824400,387756.83439999999],[1170910800,387756.83439999999],[1170997200,387756.83439999999],[1171083600,387756.83439999999],[1171170000,387756.83439999999],[1171256400,387756.83439999999],[1171342800,387756.83439999999],[1171429200,387756.83439999999],[1171515600,387756.83439999999],[1171602000,387756.83439999999],[1171688400,387756.83439999999],[1171774800,387756.83439999999],[1171861200,387756.83439999999],[1171947600,387756.83439999999],[1172034000,387756.83439999999],[1172120400,387756.83439999999],[1172206800,387756.83439999999],[1172293200,387756.83439999999],[1172379600,387756.83439999999],[1172466000,387756.83439999999],[1172552400,387756.83439999999],[1172638800,387756.83439999999],[1172725200,387756.83439999999],[1172811600,387756.83439999999],[1172898000,387756.83439999999],[1172984400,387756.83439999999],[1173070800,387756.83439999999],[1173157200,387756.83439999999],[1173243600,387756.83439999999],[1173330000,387756.83439999999],[1173416400,387756.83439999999],[1173502800,387756.83439999999],[1173589200,387756.83439999999],[1173672000,387756.83439999999],[1173758400,387756.83439999999],[1173844800,387756.83439999999],[1173931200,387756.83439999999],[1174017600,387756.83439999999],[1174104000,387756.83439999999],[1174190400,387756.83439999999],[1174276800,387756.83439999999],[1174363200,387756.83439999999],[1174449600,387756.83439999999],[1174536000,387756.83439999999],[1174622400,387756.83439999999],[1174708800,387756.83439999999],[1174795200,387756.83439999999],[1174881600,387756.83439999999],[1174968000,387756.83439999999],[1175054400,387756.83439999999],[1175140800,387756.83439999999],[1175227200,387756.83439999999],[1175313600,387756.83439999999],[1175400000,387756.83439999999],[1175486400,387756.83439999999],[1175572800,387756.83439999999],[1175659200,387756.83439999999],[1175745600,387756.83439999999],[1175832000,387756.83439999999],[1175918400,387756.83439999999],[1176004800,387756.83439999999],[1176091200,387756.83439999999],[1176177600,387756.83439999999],[1176264000,387756.83439999999],[1176350400,387756.83439999999],[1176436800,387756.83439999999],[1176523200,387756.83439999999],[1176609600,387756.83439999999],[1176696000,387756.83439999999],[1176782400,387756.83439999999],[1176868800,387756.83439999999],[1176955200,387756.83439999999],[1177041600,387756.83439999999],[1177128000,387756.83439999999],[1177214400,387756.83439999999],[1177300800,387756.83439999999],[1177387200,387756.83439999999],[1177473600,387756.83439999999],[1177560000,387756.83439999999],[1177646400,387756.83439999999],[1177732800,387756.83439999999],[1177819200,387756.83439999999],[1177905600,387756.83439999999],[1177992000,387756.83439999999],[1178078400,387756.83439999999],[1178164800,387756.83439999999],[1178251200,387756.83439999999],[1178337600,387756.83439999999],[1178424000,387756.83439999999],[1178510400,387756.83439999999],[1178596800,387756.83439999999],[1178683200,387756.83439999999],[1178769600,387756.83439999999],[1178856000,387756.83439999999],[1178942400,387756.83439999999],[1179028800,387756.83439999999],[1179115200,387756.83439999999],[1179201600,387756.83439999999],[1179288000,387756.83439999999],[1179374400,387756.83439999999],[1179460800,387756.83439999999],[1179547200,387756.83439999999],[1179633600,387756.83439999999],[1179720000,387756.83439999999],[1179806400,387756.83439999999],[1179892800,387756.83439999999],[1179979200,387756.83439999999],[1180065600,387756.83439999999],[1180152000,387756.83439999999],[1180238400,387756.83439999999],[1180324800,387756.83439999999],[1180411200,387756.83439999999],[1180497600,387756.83439999999],[1180584000,387756.83439999999],[1180670400,387756.83439999999],[1180756800,387756.83439999999],[1180843200,387756.83439999999],[1180929600,387756.83439999999],[1181016000,387756.83439999999],[1181102400,387756.83439999999],[1181188800,387756.83439999999],[1181275200,387756.83439999999],[1181361600,387756.83439999999],[1181448000,387756.83439999999],[1181534400,387756.83439999999],[1181620800,387756.83439999999],[1181707200,387756.83439999999],[1181793600,387756.83439999999],[1181880000,387756.83439999999],[1181966400,387756.83439999999],[1182052800,387756.83439999999],[1182139200,387756.83439999999],[1182225600,387756.83439999999],[1182312000,387756.83439999999],[1182398400,387756.83439999999],[1182484800,387756.83439999999],[1182571200,387756.83439999999],[1182657600,387756.83439999999],[1182744000,387756.83439999999],[1182830400,387756.83439999999],[1182916800,387756.83439999999],[1183003200,387756.83439999999],[1183089600,387756.83439999999],[1183176000,387756.83439999999],[1183262400,387756.83439999999],[1183348800,387756.83439999999],[1183435200,387756.83439999999],[1183521600,387756.83439999999],[1183608000,387756.83439999999],[1183694400,387756.83439999999],[1183780800,387756.83439999999],[1183867200,387756.83439999999],[1183953600,387756.83439999999],[1184040000,387756.83439999999],[1184126400,387756.83439999999],[1184212800,387756.83439999999],[1184299200,387756.83439999999],[1184385600,387756.83439999999],[1184472000,387756.83439999999],[1184558400,387756.83439999999],[1184644800,387756.83439999999],[1184731200,387756.83439999999],[1184817600,387756.83439999999],[1184904000,387756.83439999999],[1184990400,387756.83439999999],[1185076800,387756.83439999999],[1185163200,387756.83439999999],[1185249600,387756.83439999999],[1185336000,387756.83439999999],[1185422400,387756.83439999999],[1185508800,387756.83439999999],[1185595200,387756.83439999999],[1185681600,387756.83439999999],[1185768000,387756.83439999999],[1185854400,387756.83439999999],[1185940800,387756.83439999999],[1186027200,428589.89600000001],[1186113600,428589.89600000001],[1186200000,428589.89600000001],[1186286400,428589.89600000001],[1186372800,428589.89600000001],[1186459200,428589.89600000001],[1186545600,428589.89600000001],[1186632000,428589.89600000001],[1186718400,428589.89600000001],[1186804800,428589.89600000001],[1186891200,428589.89600000001],[1186977600,428589.89600000001],[1187064000,428589.89600000001],[1187150400,428589.89600000001],[1187236800,428589.89600000001],[1187323200,428589.89600000001],[1187409600,428589.89600000001],[1187496000,428589.89600000001],[1187582400,428589.89600000001],[1187668800,428589.89600000001],[1187755200,428589.89600000001],[1187841600,428589.89600000001],[1187928000,428589.89600000001],[1188014400,428589.89600000001],[1188100800,428589.89600000001],[1188187200,428589.89600000001],[1188273600,428589.89600000001],[1188360000,428589.89600000001],[1188446400,428589.89600000001],[1188532800,428589.89600000001],[1188619200,428589.89600000001],[1188705600,428589.89600000001],[1188792000,428589.89600000001],[1188878400,428589.89600000001],[1188964800,467303.54700000002],[1189051200,467303.54700000002],[1189137600,467303.54700000002],[1189224000,467303.54700000002],[1189310400,467303.54700000002],[1189396800,467303.54700000002],[1189483200,467303.54700000002],[1189569600,467303.54700000002],[1189656000,467303.54700000002],[1189742400,467303.54700000002],[1189828800,467303.54700000002],[1189915200,467303.54700000002],[1190001600,467303.54700000002],[1190088000,467303.54700000002],[1190174400,467303.54700000002],[1190260800,467303.54700000002],[1190347200,467303.54700000002],[1190433600,467303.54700000002],[1190520000,467303.54700000002],[1190606400,467303.54700000002],[1190692800,467303.54700000002],[1190779200,467303.54700000002],[1190865600,467303.54700000002],[1190952000,467303.54700000002],[1191038400,467303.54700000002],[1191124800,467303.54700000002],[1191211200,467303.54700000002],[1191297600,467303.54700000002],[1191384000,467303.54700000002],[1191470400,467303.54700000002],[1191556800,467303.54700000002],[1191643200,467303.54700000002],[1191729600,467303.54700000002],[1191816000,467303.54700000002],[1191902400,467303.54700000002],[1191988800,467303.54700000002],[1192075200,467303.54700000002],[1192161600,467303.54700000002],[1192248000,467303.54700000002],[1192334400,467303.54700000002],[1192420800,467303.54700000002],[1192507200,467303.54700000002],[1192593600,467303.54700000002],[1192680000,467303.54700000002],[1192766400,467303.54700000002],[1192852800,467303.54700000002],[1192939200,467303.54700000002],[1193025600,467303.54700000002],[1193112000,467303.54700000002],[1193198400,467303.54700000002],[1193284800,467303.54700000002],[1193371200,467303.54700000002],[1193457600,467303.54700000002],[1193544000,467303.54700000002],[1193630400,467303.54700000002],[1193716800,467303.54700000002],[1193803200,467303.54700000002],[1193889600,467303.54700000002],[1193976000,467303.54700000002],[1194062400,467303.54700000002],[1194148800,467303.54700000002],[1194238800,467303.54700000002],[1194325200,467303.54700000002],[1194411600,467303.54700000002],[1194498000,467303.54700000002],[1194584400,467303.54700000002],[1194670800,467303.54700000002],[1194757200,467303.54700000002],[1194843600,467303.54700000002],[1194930000,467303.54700000002],[1195016400,467303.54700000002],[1195102800,467303.54700000002],[1195189200,467303.54700000002],[1195275600,467303.54700000002],[1195362000,467303.54700000002],[1195448400,467303.54700000002],[1195534800,467303.54700000002],[1195621200,467303.54700000002],[1195707600,467303.54700000002],[1195794000,467303.54700000002],[1195880400,467303.54700000002],[1195966800,467303.54700000002],[1196053200,467303.54700000002],[1196139600,467303.54700000002],[1196226000,467303.54700000002],[1196312400,467303.54700000002],[1196398800,467303.54700000002],[1196485200,467303.54700000002],[1196571600,467303.54700000002],[1196658000,467303.54700000002],[1196744400,511634.21889999998],[1196830800,511634.21889999998],[1196917200,511634.21889999998],[1197003600,511634.21889999998],[1197090000,511634.21889999998],[1197176400,511634.21889999998],[1197262800,511634.21889999998],[1197349200,511634.21889999998],[1197435600,511634.21889999998],[1197522000,511634.21889999998],[1197608400,511634.21889999998],[1197694800,511634.21889999998],[1197781200,511634.21889999998],[1197867600,511634.21889999998],[1197954000,511634.21889999998],[1198040400,511634.21889999998],[1198126800,511634.21889999998],[1198213200,511634.21889999998],[1198299600,511634.21889999998],[1198386000,511634.21889999998],[1198472400,511634.21889999998],[1198558800,511634.21889999998],[1198645200,511634.21889999998],[1198731600,511634.21889999998],[1198818000,511634.21889999998],[1198904400,511634.21889999998],[1198990800,511634.21889999998],[1199077200,511634.21889999998],[1199163600,511634.21889999998],[1199250000,511634.21889999998],[1199336400,554312.06920000003],[1199422800,554312.06920000003],[1199509200,554312.06920000003],[1199595600,554312.06920000003],[1199682000,554312.06920000003],[1199768400,554312.06920000003],[1199854800,554312.06920000003],[1199941200,554312.06920000003],[1200027600,554312.06920000003],[1200114000,554312.06920000003],[1200200400,554312.06920000003],[1200286800,554312.06920000003],[1200373200,554312.06920000003],[1200459600,554312.06920000003],[1200546000,554312.06920000003],[1200632400,554312.06920000003],[1200718800,554312.06920000003],[1200805200,554312.06920000003],[1200891600,554312.06920000003],[1200978000,554312.06920000003],[1201064400,554312.06920000003],[1201150800,554312.06920000003],[1201237200,554312.06920000003],[1201323600,554312.06920000003],[1201410000,554312.06920000003],[1201496400,554312.06920000003],[1201582800,554312.06920000003],[1201669200,554312.06920000003],[1201755600,554312.06920000003],[1201842000,554312.06920000003],[1201928400,554312.06920000003],[1202014800,554312.06920000003],[1202101200,554312.06920000003],[1202187600,554312.06920000003],[1202274000,554312.06920000003],[1202360400,554312.06920000003],[1202446800,554312.06920000003],[1202533200,554312.06920000003],[1202619600,554312.06920000003],[1202706000,554312.06920000003],[1202792400,554312.06920000003],[1202878800,554312.06920000003],[1202965200,554312.06920000003],[1203051600,554312.06920000003],[1203138000,554312.06920000003],[1203224400,554312.06920000003],[1203310800,554312.06920000003],[1203397200,554312.06920000003],[1203483600,554312.06920000003],[1203570000,554312.06920000003],[1203656400,554312.06920000003],[1203742800,554312.06920000003],[1203829200,554312.06920000003],[1203915600,554312.06920000003],[1204002000,554312.06920000003],[1204088400,554312.06920000003],[1204174800,554312.06920000003],[1204261200,554312.06920000003],[1204347600,554312.06920000003],[1204434000,554312.06920000003],[1204520400,554312.06920000003],[1204606800,554312.06920000003],[1204693200,554312.06920000003],[1204779600,554312.06920000003],[1204866000,554312.06920000003],[1204952400,554312.06920000003],[1205038800,554312.06920000003],[1205121600,554312.06920000003],[1205208000,554312.06920000003],[1205294400,554312.06920000003],[1205380800,554312.06920000003],[1205467200,554312.06920000003],[1205553600,554312.06920000003],[1205640000,554312.06920000003],[1205726400,554312.06920000003],[1205812800,554312.06920000003],[1205899200,554312.06920000003],[1205985600,554312.06920000003],[1206072000,554312.06920000003],[1206158400,554312.06920000003],[1206244800,554312.06920000003],[1206331200,554312.06920000003],[1206417600,554312.06920000003],[1206504000,554312.06920000003],[1206590400,554312.06920000003],[1206676800,554312.06920000003],[1206763200,554312.06920000003],[1206849600,554312.06920000003],[1206936000,554312.06920000003],[1207022400,554312.06920000003],[1207108800,554312.06920000003],[1207195200,554312.06920000003],[1207281600,554312.06920000003],[1207368000,554312.06920000003],[1207454400,554312.06920000003],[1207540800,554312.06920000003],[1207627200,554312.06920000003],[1207713600,554312.06920000003],[1207800000,554312.06920000003],[1207886400,554312.06920000003],[1207972800,554312.06920000003],[1208059200,554312.06920000003],[1208145600,554312.06920000003],[1208232000,554312.06920000003],[1208318400,554312.06920000003],[1208404800,554312.06920000003],[1208491200,554312.06920000003],[1208577600,554312.06920000003],[1208664000,554312.06920000003],[1208750400,554312.06920000003],[1208836800,554312.06920000003],[1208923200,554312.06920000003],[1209009600,554312.06920000003],[1209096000,554312.06920000003],[1209182400,554312.06920000003],[1209268800,554312.06920000003],[1209355200,554312.06920000003],[1209441600,554312.06920000003],[1209528000,554312.06920000003],[1209614400,554312.06920000003],[1209700800,554312.06920000003],[1209787200,554312.06920000003],[1209873600,554312.06920000003],[1209960000,554312.06920000003],[1210046400,554312.06920000003],[1210132800,554312.06920000003],[1210219200,554312.06920000003],[1210305600,554312.06920000003],[1210392000,554312.06920000003],[1210478400,554312.06920000003],[1210564800,554312.06920000003],[1210651200,554312.06920000003],[1210737600,554312.06920000003],[1210824000,554312.06920000003],[1210910400,554312.06920000003],[1210996800,554312.06920000003],[1211083200,554312.06920000003],[1211169600,554312.06920000003],[1211256000,554312.06920000003],[1211342400,554312.06920000003],[1211428800,554312.06920000003],[1211515200,554312.06920000003],[1211601600,554312.06920000003],[1211688000,554312.06920000003],[1211774400,554312.06920000003],[1211860800,554312.06920000003],[1211947200,554312.06920000003],[1212033600,554312.06920000003],[1212120000,554312.06920000003],[1212206400,554312.06920000003],[1212292800,554312.06920000003],[1212379200,554312.06920000003],[1212465600,554312.06920000003],[1212552000,554312.06920000003],[1212638400,554312.06920000003],[1212724800,554312.06920000003],[1212811200,554312.06920000003],[1212897600,554312.06920000003],[1212984000,554312.06920000003],[1213070400,554312.06920000003],[1213156800,554312.06920000003],[1213243200,554312.06920000003],[1213329600,554312.06920000003],[1213416000,554312.06920000003],[1213502400,554312.06920000003],[1213588800,554312.06920000003],[1213675200,554312.06920000003],[1213761600,554312.06920000003],[1213848000,554312.06920000003],[1213934400,554312.06920000003],[1214020800,554312.06920000003],[1214107200,554312.06920000003],[1214193600,554312.06920000003],[1214280000,554312.06920000003],[1214366400,554312.06920000003],[1214452800,554312.06920000003],[1214539200,554312.06920000003],[1214625600,554312.06920000003],[1214712000,554312.06920000003],[1214798400,554312.06920000003],[1214884800,554312.06920000003],[1214971200,554312.06920000003],[1215057600,554312.06920000003],[1215144000,554312.06920000003],[1215230400,554312.06920000003],[1215316800,554312.06920000003],[1215403200,554312.06920000003],[1215489600,554312.06920000003],[1215576000,554312.06920000003],[1215662400,554312.06920000003],[1215748800,554312.06920000003],[1215835200,554312.06920000003],[1215921600,554312.06920000003],[1216008000,554312.06920000003],[1216094400,554312.06920000003],[1216180800,554312.06920000003],[1216267200,554312.06920000003],[1216353600,554312.06920000003],[1216440000,554312.06920000003],[1216526400,554312.06920000003],[1216612800,554312.06920000003],[1216699200,554312.06920000003],[1216785600,554312.06920000003],[1216872000,554312.06920000003],[1216958400,554312.06920000003],[1217044800,554312.06920000003],[1217131200,554312.06920000003],[1217217600,554312.06920000003],[1217304000,554312.06920000003],[1217390400,554312.06920000003],[1217476800,554312.06920000003],[1217563200,554312.06920000003],[1217649600,554312.06920000003],[1217736000,554312.06920000003],[1217822400,554312.06920000003],[1217908800,554312.06920000003],[1217995200,554312.06920000003],[1218081600,554312.06920000003],[1218168000,554312.06920000003],[1218254400,554312.06920000003],[1218340800,554312.06920000003],[1218427200,554312.06920000003],[1218513600,554312.06920000003],[1218600000,554312.06920000003],[1218686400,554312.06920000003],[1218772800,554312.06920000003],[1218859200,554312.06920000003],[1218945600,554312.06920000003],[1219032000,554312.06920000003],[1219118400,554312.06920000003],[1219204800,554312.06920000003],[1219291200,554312.06920000003],[1219377600,554312.06920000003],[1219464000,554312.06920000003],[1219550400,554312.06920000003],[1219636800,554312.06920000003],[1219723200,554312.06920000003],[1219809600,554312.06920000003],[1219896000,554312.06920000003],[1219982400,554312.06920000003],[1220068800,554312.06920000003],[1220155200,554312.06920000003],[1220241600,554312.06920000003],[1220328000,554312.06920000003],[1220414400,554312.06920000003],[1220500800,554312.06920000003],[1220587200,554312.06920000003],[1220673600,554312.06920000003],[1220760000,554312.06920000003],[1220846400,554312.06920000003],[1220932800,554312.06920000003],[1221019200,554312.06920000003],[1221105600,554312.06920000003],[1221192000,554312.06920000003],[1221278400,554312.06920000003],[1221364800,554312.06920000003],[1221451200,554312.06920000003],[1221537600,554312.06920000003],[1221624000,554312.06920000003],[1221710400,554312.06920000003],[1221796800,554312.06920000003],[1221883200,554312.06920000003],[1221969600,554312.06920000003],[1222056000,554312.06920000003],[1222142400,554312.06920000003],[1222228800,554312.06920000003],[1222315200,554312.06920000003],[1222401600,554312.06920000003],[1222488000,554312.06920000003],[1222574400,554312.06920000003],[1222660800,554312.06920000003],[1222747200,554312.06920000003],[1222833600,554312.06920000003],[1222920000,554312.06920000003],[1223006400,554312.06920000003],[1223092800,554312.06920000003],[1223179200,554312.06920000003],[1223265600,554312.06920000003],[1223352000,554312.06920000003],[1223438400,554312.06920000003],[1223524800,554312.06920000003],[1223611200,554312.06920000003],[1223697600,554312.06920000003],[1223784000,554312.06920000003],[1223870400,554312.06920000003],[1223956800,554312.06920000003],[1224043200,554312.06920000003],[1224129600,554312.06920000003],[1224216000,554312.06920000003],[1224302400,554312.06920000003],[1224388800,554312.06920000003],[1224475200,554312.06920000003],[1224561600,554312.06920000003],[1224648000,554312.06920000003],[1224734400,554312.06920000003],[1224820800,554312.06920000003],[1224907200,554312.06920000003],[1224993600,554312.06920000003],[1225080000,554312.06920000003],[1225166400,554312.06920000003],[1225252800,554312.06920000003],[1225339200,554312.06920000003],[1225425600,554312.06920000003],[1225512000,554312.06920000003],[1225598400,554312.06920000003],[1225688400,554312.06920000003],[1225774800,554312.06920000003],[1225861200,554312.06920000003],[1225947600,554312.06920000003],[1226034000,554312.06920000003],[1226120400,554312.06920000003],[1226206800,554312.06920000003],[1226293200,554312.06920000003],[1226379600,554312.06920000003],[1226466000,554312.06920000003],[1226552400,554312.06920000003],[1226638800,554312.06920000003],[1226725200,554312.06920000003],[1226811600,554312.06920000003],[1226898000,554312.06920000003],[1226984400,554312.06920000003],[1227070800,554312.06920000003],[1227157200,554312.06920000003],[1227243600,554312.06920000003],[1227330000,554312.06920000003],[1227416400,554312.06920000003],[1227502800,554312.06920000003],[1227589200,554312.06920000003],[1227675600,554312.06920000003],[1227762000,554312.06920000003],[1227848400,554312.06920000003],[1227934800,554312.06920000003],[1228021200,554312.06920000003],[1228107600,554312.06920000003],[1228194000,554312.06920000003],[1228280400,554312.06920000003],[1228366800,554312.06920000003],[1228453200,554312.06920000003],[1228539600,554312.06920000003],[1228626000,554312.06920000003],[1228712400,554312.06920000003],[1228798800,554312.06920000003],[1228885200,554312.06920000003],[1228971600,554312.06920000003],[1229058000,554312.06920000003],[1229144400,554312.06920000003],[1229230800,554312.06920000003],[1229317200,554312.06920000003],[1229403600,554312.06920000003],[1229490000,554312.06920000003],[1229576400,554312.06920000003],[1229662800,554312.06920000003],[1229749200,554312.06920000003],[1229835600,554312.06920000003],[1229922000,554312.06920000003],[1230008400,554312.06920000003],[1230094800,554312.06920000003],[1230181200,554312.06920000003],[1230267600,554312.06920000003],[1230354000,554312.06920000003],[1230440400,554312.06920000003],[1230526800,554312.06920000003],[1230613200,554312.06920000003],[1230699600,554312.06920000003],[1230786000,554312.06920000003],[1230872400,554312.06920000003],[1230958800,554312.06920000003],[1231045200,554312.06920000003],[1231131600,554312.06920000003],[1231218000,554312.06920000003],[1231304400,554312.06920000003],[1231390800,554312.06920000003],[1231477200,554312.06920000003],[1231563600,554312.06920000003],[1231650000,554312.06920000003],[1231736400,554312.06920000003],[1231822800,554312.06920000003],[1231909200,554312.06920000003],[1231995600,554312.06920000003],[1232082000,554312.06920000003],[1232168400,554312.06920000003],[1232254800,554312.06920000003],[1232341200,554312.06920000003],[1232427600,554312.06920000003],[1232514000,554312.06920000003],[1232600400,554312.06920000003],[1232686800,554312.06920000003],[1232773200,554312.06920000003],[1232859600,554312.06920000003],[1232946000,554312.06920000003],[1233032400,554312.06920000003],[1233118800,554312.06920000003],[1233205200,554312.06920000003],[1233291600,554312.06920000003],[1233378000,554312.06920000003],[1233464400,554312.06920000003],[1233550800,554312.06920000003],[1233637200,554312.06920000003],[1233723600,554312.06920000003],[1233810000,554312.06920000003],[1233896400,554312.06920000003],[1233982800,554312.06920000003],[1234069200,554312.06920000003],[1234155600,554312.06920000003],[1234242000,554312.06920000003],[1234328400,554312.06920000003],[1234414800,554312.06920000003],[1234501200,554312.06920000003],[1234587600,554312.06920000003],[1234674000,554312.06920000003],[1234760400,554312.06920000003],[1234846800,554312.06920000003],[1234933200,554312.06920000003],[1235019600,554312.06920000003],[1235106000,554312.06920000003],[1235192400,554312.06920000003],[1235278800,554312.06920000003],[1235365200,554312.06920000003],[1235451600,554312.06920000003],[1235538000,554312.06920000003],[1235624400,554312.06920000003],[1235710800,554312.06920000003],[1235797200,554312.06920000003],[1235883600,554312.06920000003],[1235970000,554312.06920000003],[1236056400,554312.06920000003],[1236142800,554312.06920000003],[1236229200,554312.06920000003],[1236315600,554312.06920000003],[1236402000,554312.06920000003],[1236488400,554312.06920000003],[1236571200,554312.06920000003],[1236657600,554312.06920000003],[1236744000,554312.06920000003],[1236830400,554312.06920000003],[1236916800,554312.06920000003],[1237003200,554312.06920000003],[1237089600,554312.06920000003],[1237176000,554312.06920000003],[1237262400,554312.06920000003],[1237348800,554312.06920000003],[1237435200,554312.06920000003],[1237521600,554312.06920000003],[1237608000,554312.06920000003],[1237694400,554312.06920000003],[1237780800,554312.06920000003],[1237867200,554312.06920000003],[1237953600,554312.06920000003],[1238040000,554312.06920000003],[1238126400,554312.06920000003],[1238212800,554312.06920000003],[1238299200,554312.06920000003],[1238385600,554312.06920000003],[1238472000,554312.06920000003],[1238558400,554312.06920000003],[1238644800,554312.06920000003],[1238731200,554312.06920000003],[1238817600,554312.06920000003],[1238904000,554312.06920000003],[1238990400,554312.06920000003],[1239076800,554312.06920000003],[1239163200,554312.06920000003],[1239249600,554312.06920000003],[1239336000,554312.06920000003],[1239422400,554312.06920000003],[1239508800,554312.06920000003],[1239595200,554312.06920000003],[1239681600,554312.06920000003],[1239768000,554312.06920000003],[1239854400,554312.06920000003],[1239940800,554312.06920000003],[1240027200,554312.06920000003],[1240113600,554312.06920000003],[1240200000,554312.06920000003],[1240286400,554312.06920000003],[1240372800,554312.06920000003],[1240459200,554312.06920000003],[1240545600,554312.06920000003],[1240632000,554312.06920000003],[1240718400,554312.06920000003],[1240804800,554312.06920000003],[1240891200,554312.06920000003],[1240977600,554312.06920000003],[1241064000,554312.06920000003],[1241150400,554312.06920000003],[1241236800,554312.06920000003],[1241323200,554312.06920000003],[1241409600,554312.06920000003],[1241496000,554312.06920000003],[1241582400,554312.06920000003],[1241668800,554312.06920000003],[1241755200,554312.06920000003],[1241841600,554312.06920000003],[1241928000,554312.06920000003],[1242014400,554312.06920000003],[1242100800,554312.06920000003],[1242187200,554312.06920000003],[1242273600,554312.06920000003],[1242360000,554312.06920000003],[1242446400,554312.06920000003],[1242532800,554312.06920000003],[1242619200,554312.06920000003],[1242705600,554312.06920000003],[1242792000,554312.06920000003],[1242878400,554312.06920000003],[1242964800,554312.06920000003],[1243051200,554312.06920000003],[1243137600,554312.06920000003],[1243224000,554312.06920000003],[1243310400,554312.06920000003],[1243396800,554312.06920000003],[1243483200,554312.06920000003],[1243569600,554312.06920000003],[1243656000,554312.06920000003],[1243742400,554312.06920000003],[1243828800,554312.06920000003],[1243915200,554312.06920000003],[1244001600,554312.06920000003],[1244088000,554312.06920000003],[1244174400,554312.06920000003],[1244260800,554312.06920000003],[1244347200,554312.06920000003],[1244433600,554312.06920000003],[1244520000,554312.06920000003],[1244606400,554312.06920000003],[1244692800,554312.06920000003],[1244779200,554312.06920000003],[1244865600,554312.06920000003],[1244952000,554312.06920000003],[1245038400,554312.06920000003],[1245124800,554312.06920000003],[1245211200,554312.06920000003],[1245297600,554312.06920000003],[1245384000,554312.06920000003],[1245470400,554312.06920000003],[1245556800,554312.06920000003],[1245643200,554312.06920000003],[1245729600,554312.06920000003],[1245816000,554312.06920000003],[1245902400,554312.06920000003],[1245988800,554312.06920000003],[1246075200,554312.06920000003],[1246161600,554312.06920000003],[1246248000,554312.06920000003],[1246334400,554312.06920000003],[1246420800,554312.06920000003],[1246507200,554312.06920000003],[1246593600,554312.06920000003],[1246680000,554312.06920000003],[1246766400,554312.06920000003],[1246852800,554312.06920000003],[1246939200,554312.06920000003],[1247025600,554312.06920000003],[1247112000,554312.06920000003],[1247198400,554312.06920000003],[1247284800,554312.06920000003],[1247371200,554312.06920000003],[1247457600,554312.06920000003],[1247544000,554312.06920000003],[1247630400,554312.06920000003],[1247716800,554312.06920000003],[1247803200,554312.06920000003],[1247889600,554312.06920000003],[1247976000,554312.06920000003],[1248062400,554312.06920000003],[1248148800,554312.06920000003],[1248235200,554312.06920000003],[1248321600,554312.06920000003],[1248408000,554312.06920000003],[1248494400,554312.06920000003],[1248580800,554312.06920000003],[1248667200,554312.06920000003],[1248753600,554312.06920000003],[1248840000,554312.06920000003],[1248926400,554312.06920000003],[1249012800,554312.06920000003],[1249099200,554312.06920000003],[1249185600,554312.06920000003],[1249272000,554312.06920000003],[1249358400,554312.06920000003],[1249444800,554312.06920000003],[1249531200,554312.06920000003],[1249617600,554312.06920000003],[1249704000,554312.06920000003],[1249790400,554312.06920000003],[1249876800,554312.06920000003],[1249963200,554312.06920000003],[1250049600,554312.06920000003],[1250136000,554312.06920000003],[1250222400,554312.06920000003],[1250308800,554312.06920000003],[1250395200,554312.06920000003],[1250481600,554312.06920000003],[1250568000,554312.06920000003],[1250654400,554312.06920000003],[1250740800,554312.06920000003],[1250827200,554312.06920000003],[1250913600,554312.06920000003],[1251000000,554312.06920000003],[1251086400,554312.06920000003],[1251172800,554312.06920000003],[1251259200,554312.06920000003],[1251345600,554312.06920000003],[1251432000,554312.06920000003],[1251518400,554312.06920000003],[1251604800,554312.06920000003],[1251691200,554312.06920000003],[1251777600,554312.06920000003],[1251864000,581138.02300000004],[1251950400,581138.02300000004],[1252036800,581138.02300000004],[1252123200,581138.02300000004],[1252209600,581138.02300000004],[1252296000,581138.02300000004],[1252382400,581138.02300000004],[1252468800,581138.02300000004],[1252555200,581138.02300000004],[1252641600,581138.02300000004],[1252728000,581138.02300000004],[1252814400,581138.02300000004],[1252900800,581138.02300000004],[1252987200,581138.02300000004],[1253073600,581138.02300000004],[1253160000,581138.02300000004],[1253246400,581138.02300000004],[1253332800,581138.02300000004],[1253419200,581138.02300000004],[1253505600,581138.02300000004],[1253592000,581138.02300000004],[1253678400,581138.02300000004],[1253764800,581138.02300000004],[1253851200,581138.02300000004],[1253937600,581138.02300000004],[1254024000,581138.02300000004],[1254110400,581138.02300000004],[1254196800,581138.02300000004],[1254283200,581138.02300000004],[1254369600,581138.02300000004],[1254456000,582268.1213],[1254542400,582268.1213],[1254628800,582268.1213],[1254715200,582268.1213],[1254801600,582268.1213],[1254888000,582268.1213],[1254974400,582268.1213],[1255060800,582268.1213],[1255147200,582268.1213],[1255233600,582268.1213],[1255320000,582268.1213],[1255406400,582268.1213],[1255492800,582268.1213],[1255579200,582268.1213],[1255665600,582268.1213],[1255752000,582268.1213],[1255838400,582268.1213],[1255924800,582268.1213],[1256011200,582268.1213],[1256097600,582268.1213],[1256184000,582268.1213],[1256270400,582268.1213],[1256356800,582268.1213],[1256443200,582268.1213],[1256529600,582268.1213],[1256616000,582268.1213],[1256702400,582268.1213],[1256788800,582268.1213],[1256875200,582268.1213],[1256961600,582268.1213],[1257048000,582268.1213],[1257138000,582268.1213],[1257224400,582268.1213],[1257310800,582268.1213],[1257397200,582268.1213],[1257483600,582268.1213],[1257570000,582268.1213],[1257656400,582268.1213],[1257742800,582268.1213],[1257829200,582268.1213],[1257915600,582268.1213],[1258002000,582268.1213],[1258088400,582268.1213],[1258174800,582268.1213],[1258261200,582268.1213],[1258347600,582268.1213],[1258434000,582268.1213],[1258520400,582268.1213],[1258606800,582268.1213],[1258693200,582268.1213],[1258779600,582268.1213],[1258866000,582268.1213],[1258952400,582268.1213],[1259038800,582268.1213],[1259125200,582268.1213],[1259211600,582268.1213],[1259298000,582268.1213],[1259384400,582268.1213],[1259470800,582268.1213],[1259557200,582268.1213],[1259643600,582268.1213],[1259730000,582268.1213],[1259816400,582268.1213],[1259902800,582268.1213],[1259989200,582268.1213],[1260075600,582268.1213],[1260162000,582268.1213],[1260248400,582268.1213],[1260334800,582268.1213],[1260421200,582268.1213],[1260507600,582268.1213],[1260594000,582268.1213],[1260680400,582268.1213],[1260766800,582268.1213],[1260853200,582268.1213],[1260939600,582268.1213],[1261026000,582268.1213],[1261112400,582268.1213],[1261198800,582268.1213],[1261285200,582268.1213],[1261371600,582268.1213],[1261458000,582268.1213],[1261544400,582268.1213],[1261630800,582268.1213],[1261717200,582268.1213],[1261803600,582268.1213],[1261890000,582268.1213],[1261976400,582268.1213],[1262062800,582268.1213],[1262149200,582268.1213],[1262235600,582268.1213],[1262322000,582268.1213],[1262408400,582268.1213],[1262494800,582268.1213],[1262581200,582268.1213],[1262667600,582268.1213],[1262754000,582268.1213],[1262840400,582268.1213],[1262926800,582268.1213],[1263013200,582268.1213],[1263099600,582268.1213],[1263186000,582268.1213],[1263272400,582268.1213],[1263358800,582268.1213],[1263445200,582268.1213],[1263531600,582268.1213],[1263618000,582268.1213],[1263704400,582268.1213],[1263790800,582268.1213],[1263877200,582268.1213],[1263963600,582268.1213],[1264050000,582268.1213],[1264136400,582268.1213],[1264222800,582268.1213],[1264309200,582268.1213],[1264395600,582268.1213],[1264482000,582268.1213],[1264568400,582268.1213],[1264654800,582268.1213],[1264741200,582268.1213],[1264827600,582268.1213],[1264914000,582268.1213],[1265000400,582268.1213],[1265086800,582268.1213],[1265173200,582268.1213],[1265259600,582268.1213],[1265346000,582268.1213],[1265432400,582268.1213],[1265518800,582268.1213],[1265605200,582268.1213],[1265691600,582268.1213],[1265778000,582268.1213],[1265864400,582268.1213],[1265950800,582268.1213],[1266037200,582268.1213],[1266123600,582268.1213],[1266210000,582268.1213],[1266296400,582268.1213],[1266382800,582268.1213],[1266469200,582268.1213],[1266555600,582268.1213],[1266642000,582268.1213],[1266728400,582268.1213],[1266814800,582268.1213],[1266901200,582268.1213],[1266987600,582268.1213],[1267074000,582268.1213],[1267160400,582268.1213],[1267246800,582268.1213],[1267333200,582268.1213],[1267419600,582268.1213],[1267506000,583679.66540000006],[1267592400,583679.66540000006],[1267678800,583679.66540000006],[1267765200,583679.66540000006],[1267851600,583679.66540000006],[1267938000,583679.66540000006],[1268024400,583679.66540000006],[1268110800,583679.66540000006],[1268197200,583679.66540000006],[1268283600,583679.66540000006],[1268370000,583679.66540000006],[1268456400,583679.66540000006],[1268542800,583679.66540000006],[1268625600,583679.66540000006],[1268712000,583679.66540000006],[1268798400,583679.66540000006],[1268884800,583679.66540000006],[1268971200,583679.66540000006],[1269057600,583679.66540000006],[1269144000,583679.66540000006],[1269230400,583679.66540000006],[1269316800,583679.66540000006],[1269403200,583679.66540000006],[1269489600,583679.66540000006],[1269576000,583679.66540000006],[1269662400,583679.66540000006],[1269748800,583679.66540000006],[1269835200,583679.66540000006],[1269921600,583679.66540000006],[1270008000,583679.66540000006],[1270094400,583679.66540000006],[1270180800,613926.31960000005],[1270267200,613926.31960000005],[1270353600,613926.31960000005],[1270440000,613926.31960000005],[1270526400,613926.31960000005],[1270612800,613926.31960000005],[1270699200,613926.31960000005],[1270785600,613926.31960000005],[1270872000,613926.31960000005],[1270958400,613926.31960000005],[1271044800,613926.31960000005],[1271131200,613926.31960000005],[1271217600,613926.31960000005],[1271304000,613926.31960000005],[1271390400,613926.31960000005],[1271476800,613926.31960000005],[1271563200,613926.31960000005],[1271649600,613926.31960000005],[1271736000,613926.31960000005],[1271822400,613926.31960000005],[1271908800,613926.31960000005],[1271995200,613926.31960000005],[1272081600,613926.31960000005],[1272168000,613926.31960000005],[1272254400,613926.31960000005],[1272340800,613926.31960000005],[1272427200,613926.31960000005],[1272513600,613926.31960000005],[1272600000,613926.31960000005],[1272686400,613926.31960000005],[1272772800,613926.31960000005],[1272859200,613926.31960000005],[1272945600,613926.31960000005],[1273032000,613926.31960000005],[1273118400,613926.31960000005],[1273204800,613926.31960000005],[1273291200,613926.31960000005],[1273377600,613926.31960000005],[1273464000,613926.31960000005],[1273550400,613926.31960000005],[1273636800,613926.31960000005],[1273723200,613926.31960000005],[1273809600,613926.31960000005],[1273896000,613926.31960000005],[1273982400,613926.31960000005],[1274068800,613926.31960000005],[1274155200,613926.31960000005],[1274241600,613926.31960000005],[1274328000,613926.31960000005],[1274414400,613926.31960000005],[1274500800,613926.31960000005],[1274587200,613926.31960000005],[1274673600,613926.31960000005],[1274760000,613926.31960000005],[1274846400,613926.31960000005],[1274932800,613926.31960000005],[1275019200,613926.31960000005],[1275105600,613926.31960000005],[1275192000,613926.31960000005],[1275278400,613926.31960000005],[1275364800,613926.31960000005],[1275451200,613926.31960000005],[1275537600,613926.31960000005],[1275624000,613926.31960000005],[1275710400,613926.31960000005],[1275796800,613926.31960000005],[1275883200,613926.31960000005],[1275969600,613926.31960000005],[1276056000,613926.31960000005],[1276142400,613926.31960000005],[1276228800,613926.31960000005],[1276315200,613926.31960000005],[1276401600,613926.31960000005],[1276488000,613926.31960000005],[1276574400,613926.31960000005],[1276660800,613926.31960000005],[1276747200,613926.31960000005],[1276833600,613926.31960000005],[1276920000,613926.31960000005],[1277006400,613926.31960000005],[1277092800,613926.31960000005],[1277179200,613926.31960000005],[1277265600,613926.31960000005],[1277352000,613926.31960000005],[1277438400,613926.31960000005],[1277524800,613926.31960000005],[1277611200,613926.31960000005],[1277697600,613926.31960000005],[1277784000,613926.31960000005],[1277870400,613926.31960000005],[1277956800,613926.31960000005],[1278043200,613926.31960000005],[1278129600,613926.31960000005],[1278216000,613926.31960000005],[1278302400,613926.31960000005],[1278388800,613926.31960000005],[1278475200,613926.31960000005],[1278561600,613926.31960000005],[1278648000,613926.31960000005],[1278734400,613926.31960000005],[1278820800,613926.31960000005],[1278907200,613926.31960000005],[1278993600,613926.31960000005],[1279080000,613926.31960000005],[1279166400,613926.31960000005],[1279252800,613926.31960000005],[1279339200,613926.31960000005],[1279425600,613926.31960000005],[1279512000,613926.31960000005],[1279598400,613926.31960000005],[1279684800,613926.31960000005],[1279771200,613926.31960000005],[1279857600,613926.31960000005],[1279944000,613926.31960000005],[1280030400,613926.31960000005],[1280116800,613926.31960000005],[1280203200,613926.31960000005],[1280289600,613926.31960000005],[1280376000,613926.31960000005],[1280462400,613926.31960000005],[1280548800,613926.31960000005],[1280635200,613926.31960000005],[1280721600,613926.31960000005],[1280808000,613926.31960000005],[1280894400,613926.31960000005],[1280980800,613926.31960000005],[1281067200,613926.31960000005],[1281153600,613926.31960000005],[1281240000,613926.31960000005],[1281326400,613926.31960000005],[1281412800,613926.31960000005],[1281499200,613926.31960000005],[1281585600,613926.31960000005],[1281672000,613926.31960000005],[1281758400,613926.31960000005],[1281844800,613926.31960000005],[1281931200,613926.31960000005],[1282017600,613926.31960000005],[1282104000,613926.31960000005],[1282190400,613926.31960000005],[1282276800,613926.31960000005],[1282363200,613926.31960000005],[1282449600,613926.31960000005],[1282536000,613926.31960000005],[1282622400,613926.31960000005],[1282708800,613926.31960000005],[1282795200,613926.31960000005],[1282881600,613926.31960000005],[1282968000,613926.31960000005],[1283054400,613926.31960000005],[1283140800,613926.31960000005],[1283227200,613926.31960000005],[1283313600,613926.31960000005],[1283400000,613926.31960000005],[1283486400,613926.31960000005],[1283572800,613926.31960000005],[1283659200,613926.31960000005],[1283745600,613926.31960000005],[1283832000,613926.31960000005],[1283918400,613926.31960000005],[1284004800,613926.31960000005],[1284091200,613926.31960000005],[1284177600,613926.31960000005],[1284264000,613926.31960000005],[1284350400,613926.31960000005],[1284436800,613926.31960000005],[1284523200,613926.31960000005],[1284609600,613926.31960000005],[1284696000,613926.31960000005],[1284782400,613926.31960000005],[1284868800,613926.31960000005],[1284955200,613926.31960000005],[1285041600,613926.31960000005],[1285128000,613926.31960000005],[1285214400,613926.31960000005],[1285300800,613926.31960000005],[1285387200,613926.31960000005],[1285473600,613926.31960000005],[1285560000,613926.31960000005],[1285646400,613926.31960000005],[1285732800,613926.31960000005],[1285819200,613926.31960000005],[1285905600,613926.31960000005],[1285992000,613926.31960000005],[1286078400,613926.31960000005],[1286164800,613926.31960000005],[1286251200,613926.31960000005],[1286337600,613926.31960000005],[1286424000,613926.31960000005],[1286510400,613926.31960000005],[1286596800,613926.31960000005],[1286683200,613926.31960000005],[1286769600,613926.31960000005],[1286856000,613926.31960000005],[1286942400,613926.31960000005],[1287028800,613926.31960000005],[1287115200,613926.31960000005],[1287201600,613926.31960000005],[1287288000,613926.31960000005],[1287374400,613926.31960000005],[1287460800,613926.31960000005],[1287547200,613926.31960000005],[1287633600,613926.31960000005],[1287720000,613926.31960000005],[1287806400,613926.31960000005],[1287892800,613926.31960000005],[1287979200,613926.31960000005],[1288065600,613926.31960000005],[1288152000,613926.31960000005],[1288238400,613926.31960000005],[1288324800,613926.31960000005],[1288411200,613926.31960000005],[1288497600,613926.31960000005],[1288584000,613926.31960000005],[1288670400,613926.31960000005],[1288756800,613926.31960000005],[1288843200,613926.31960000005],[1288929600,613926.31960000005],[1289016000,613926.31960000005],[1289102400,613926.31960000005],[1289192400,613926.31960000005],[1289278800,613926.31960000005],[1289365200,613926.31960000005],[1289451600,613926.31960000005],[1289538000,613926.31960000005],[1289624400,613926.31960000005],[1289710800,613926.31960000005],[1289797200,613926.31960000005],[1289883600,613926.31960000005],[1289970000,613926.31960000005],[1290056400,613926.31960000005],[1290142800,613926.31960000005],[1290229200,613926.31960000005],[1290315600,613926.31960000005],[1290402000,613926.31960000005],[1290488400,613926.31960000005],[1290574800,613926.31960000005],[1290661200,613926.31960000005],[1290747600,613926.31960000005],[1290834000,613926.31960000005],[1290920400,613926.31960000005],[1291006800,613926.31960000005],[1291093200,613926.31960000005],[1291179600,613926.31960000005],[1291266000,613926.31960000005],[1291352400,613926.31960000005],[1291438800,613926.31960000005],[1291525200,613926.31960000005],[1291611600,613926.31960000005],[1291698000,613926.31960000005],[1291784400,613926.31960000005],[1291870800,613926.31960000005],[1291957200,613926.31960000005],[1292043600,613926.31960000005],[1292130000,613926.31960000005],[1292216400,613926.31960000005],[1292302800,613926.31960000005],[1292389200,613926.31960000005],[1292475600,613926.31960000005],[1292562000,613926.31960000005],[1292648400,613926.31960000005],[1292734800,613926.31960000005],[1292821200,613926.31960000005],[1292907600,613926.31960000005],[1292994000,613926.31960000005],[1293080400,613926.31960000005],[1293166800,613926.31960000005],[1293253200,613926.31960000005],[1293339600,613926.31960000005],[1293426000,613926.31960000005],[1293512400,613926.31960000005],[1293598800,613926.31960000005],[1293685200,613926.31960000005],[1293771600,613926.31960000005],[1293858000,613926.31960000005],[1293944400,613926.31960000005],[1294030800,613926.31960000005],[1294117200,613926.31960000005],[1294203600,613926.31960000005],[1294290000,613926.31960000005],[1294376400,613926.31960000005],[1294462800,613926.31960000005],[1294549200,613926.31960000005],[1294635600,613926.31960000005],[1294722000,613926.31960000005],[1294808400,613926.31960000005],[1294894800,613926.31960000005],[1294981200,613926.31960000005],[1295067600,613926.31960000005],[1295154000,613926.31960000005],[1295240400,613926.31960000005],[1295326800,613926.31960000005],[1295413200,613926.31960000005],[1295499600,613926.31960000005],[1295586000,613926.31960000005],[1295672400,613926.31960000005],[1295758800,613926.31960000005],[1295845200,613926.31960000005],[1295931600,613926.31960000005],[1296018000,613926.31960000005],[1296104400,613926.31960000005],[1296190800,613926.31960000005],[1296277200,613926.31960000005],[1296363600,613926.31960000005],[1296450000,613926.31960000005],[1296536400,613926.31960000005],[1296622800,613926.31960000005],[1296709200,613926.31960000005],[1296795600,613926.31960000005],[1296882000,613926.31960000005],[1296968400,613926.31960000005],[1297054800,613926.31960000005],[1297141200,613926.31960000005],[1297227600,613926.31960000005],[1297314000,613926.31960000005],[1297400400,613926.31960000005],[1297486800,613926.31960000005],[1297573200,613926.31960000005],[1297659600,613926.31960000005],[1297746000,613926.31960000005],[1297832400,613926.31960000005],[1297918800,613926.31960000005],[1298005200,613926.31960000005],[1298091600,613926.31960000005],[1298178000,613926.31960000005],[1298264400,613926.31960000005],[1298350800,613926.31960000005],[1298437200,613926.31960000005],[1298523600,613926.31960000005],[1298610000,613926.31960000005],[1298696400,613926.31960000005],[1298782800,613926.31960000005],[1298869200,613926.31960000005],[1298955600,613926.31960000005],[1299042000,613926.31960000005],[1299128400,613926.31960000005],[1299214800,613926.31960000005],[1299301200,613926.31960000005],[1299387600,613926.31960000005],[1299474000,613926.31960000005],[1299560400,613926.31960000005],[1299646800,613926.31960000005],[1299733200,613926.31960000005],[1299819600,613926.31960000005],[1299906000,613926.31960000005],[1299992400,613926.31960000005],[1300075200,613926.31960000005],[1300161600,613926.31960000005],[1300248000,613926.31960000005],[1300334400,613926.31960000005],[1300420800,613926.31960000005],[1300507200,613926.31960000005],[1300593600,613926.31960000005],[1300680000,613926.31960000005],[1300766400,613926.31960000005],[1300852800,613926.31960000005],[1300939200,613926.31960000005],[1301025600,613926.31960000005],[1301112000,613926.31960000005],[1301198400,613926.31960000005],[1301284800,613926.31960000005],[1301371200,613926.31960000005],[1301457600,613926.31960000005],[1301544000,613926.31960000005],[1301630400,613926.31960000005],[1301716800,613926.31960000005],[1301803200,613926.31960000005],[1301889600,613926.31960000005],[1301976000,613926.31960000005],[1302062400,613926.31960000005],[1302148800,613926.31960000005],[1302235200,613926.31960000005],[1302321600,613926.31960000005],[1302408000,613926.31960000005],[1302494400,613926.31960000005],[1302580800,613926.31960000005],[1302667200,613926.31960000005],[1302753600,613926.31960000005],[1302840000,613926.31960000005],[1302926400,613926.31960000005],[1303012800,613926.31960000005],[1303099200,613926.31960000005],[1303185600,613926.31960000005],[1303272000,613926.31960000005],[1303358400,613926.31960000005],[1303444800,613926.31960000005],[1303531200,613926.31960000005],[1303617600,613926.31960000005],[1303704000,613926.31960000005],[1303790400,613926.31960000005],[1303876800,613926.31960000005],[1303963200,613926.31960000005],[1304049600,613926.31960000005],[1304136000,613926.31960000005],[1304222400,613926.31960000005],[1304308800,613926.31960000005],[1304395200,649449.68810000003],[1304481600,649449.68810000003],[1304568000,649449.68810000003],[1304654400,649449.68810000003],[1304740800,649449.68810000003],[1304827200,649449.68810000003],[1304913600,649449.68810000003],[1305000000,649449.68810000003],[1305086400,649449.68810000003],[1305172800,649449.68810000003],[1305259200,649449.68810000003],[1305345600,649449.68810000003],[1305432000,649449.68810000003],[1305518400,649449.68810000003],[1305604800,649449.68810000003],[1305691200,649449.68810000003],[1305777600,649449.68810000003],[1305864000,649449.68810000003],[1305950400,649449.68810000003],[1306036800,649449.68810000003],[1306123200,649449.68810000003],[1306209600,649449.68810000003],[1306296000,649449.68810000003],[1306382400,649449.68810000003],[1306468800,649449.68810000003],[1306555200,649449.68810000003],[1306641600,649449.68810000003],[1306728000,649449.68810000003],[1306814400,649449.68810000003],[1306900800,649449.68810000003],[1306987200,683276.04009999998],[1307073600,683276.04009999998],[1307160000,683276.04009999998],[1307246400,683276.04009999998],[1307332800,683276.04009999998],[1307419200,683276.04009999998],[1307505600,683276.04009999998],[1307592000,683276.04009999998],[1307678400,683276.04009999998],[1307764800,683276.04009999998],[1307851200,683276.04009999998],[1307937600,683276.04009999998],[1308024000,683276.04009999998],[1308110400,683276.04009999998],[1308196800,683276.04009999998],[1308283200,683276.04009999998],[1308369600,683276.04009999998],[1308456000,683276.04009999998],[1308542400,683276.04009999998],[1308628800,683276.04009999998],[1308715200,683276.04009999998],[1308801600,683276.04009999998],[1308888000,683276.04009999998],[1308974400,683276.04009999998],[1309060800,683276.04009999998],[1309147200,683276.04009999998],[1309233600,683276.04009999998],[1309320000,683276.04009999998],[1309406400,683276.04009999998],[1309492800,683276.04009999998],[1309579200,683276.04009999998],[1309665600,683276.04009999998],[1309752000,683276.04009999998],[1309838400,683276.04009999998],[1309924800,683276.04009999998],[1310011200,683276.04009999998],[1310097600,683276.04009999998],[1310184000,683276.04009999998],[1310270400,683276.04009999998],[1310356800,683276.04009999998],[1310443200,683276.04009999998],[1310529600,683276.04009999998],[1310616000,683276.04009999998],[1310702400,683276.04009999998],[1310788800,683276.04009999998],[1310875200,683276.04009999998],[1310961600,683276.04009999998],[1311048000,683276.04009999998],[1311134400,683276.04009999998],[1311220800,683276.04009999998],[1311307200,683276.04009999998],[1311393600,683276.04009999998],[1311480000,683276.04009999998],[1311566400,683276.04009999998],[1311652800,683276.04009999998],[1311739200,683276.04009999998],[1311825600,683276.04009999998],[1311912000,683276.04009999998],[1311998400,683276.04009999998],[1312084800,683276.04009999998],[1312171200,683276.04009999998],[1312257600,683276.04009999998],[1312344000,683276.04009999998],[1312430400,683276.04009999998],[1312516800,683276.04009999998],[1312603200,683276.04009999998],[1312689600,683276.04009999998],[1312776000,683276.04009999998],[1312862400,683276.04009999998],[1312948800,683276.04009999998],[1313035200,683276.04009999998],[1313121600,683276.04009999998],[1313208000,683276.04009999998],[1313294400,683276.04009999998],[1313380800,683276.04009999998],[1313467200,683276.04009999998],[1313553600,683276.04009999998],[1313640000,683276.04009999998],[1313726400,683276.04009999998],[1313812800,683276.04009999998],[1313899200,683276.04009999998],[1313985600,683276.04009999998],[1314072000,683276.04009999998],[1314158400,683276.04009999998],[1314244800,683276.04009999998],[1314331200,683276.04009999998],[1314417600,683276.04009999998],[1314504000,683276.04009999998],[1314590400,683276.04009999998],[1314676800,683276.04009999998],[1314763200,683276.04009999998],[1314849600,683276.04009999998],[1314936000,683276.04009999998],[1315022400,683276.04009999998],[1315108800,683276.04009999998],[1315195200,683276.04009999998],[1315281600,683276.04009999998],[1315368000,683276.04009999998],[1315454400,683276.04009999998],[1315540800,683276.04009999998],[1315627200,683276.04009999998],[1315713600,683276.04009999998],[1315800000,683276.04009999998],[1315886400,683276.04009999998],[1315972800,683276.04009999998],[1316059200,683276.04009999998],[1316145600,683276.04009999998],[1316232000,683276.04009999998],[1316318400,683276.04009999998],[1316404800,683276.04009999998],[1316491200,683276.04009999998],[1316577600,683276.04009999998],[1316664000,683276.04009999998],[1316750400,683276.04009999998],[1316836800,683276.04009999998],[1316923200,683276.04009999998],[1317009600,683276.04009999998],[1317096000,683276.04009999998],[1317182400,683276.04009999998],[1317268800,683276.04009999998],[1317355200,683276.04009999998],[1317441600,683276.04009999998],[1317528000,683276.04009999998],[1317614400,683276.04009999998],[1317700800,683276.04009999998],[1317787200,683276.04009999998],[1317873600,683276.04009999998],[1317960000,683276.04009999998],[1318046400,683276.04009999998],[1318132800,683276.04009999998],[1318219200,683276.04009999998],[1318305600,683276.04009999998],[1318392000,683276.04009999998],[1318478400,683276.04009999998],[1318564800,683276.04009999998],[1318651200,683276.04009999998],[1318737600,683276.04009999998],[1318824000,683276.04009999998],[1318910400,683276.04009999998],[1318996800,683276.04009999998],[1319083200,683276.04009999998],[1319169600,683276.04009999998],[1319256000,683276.04009999998],[1319342400,683276.04009999998],[1319428800,683276.04009999998],[1319515200,683276.04009999998],[1319601600,683276.04009999998],[1319688000,683276.04009999998],[1319774400,683276.04009999998],[1319860800,683276.04009999998],[1319947200,683276.04009999998],[1320033600,683276.04009999998],[1320120000,683276.04009999998],[1320206400,683276.04009999998],[1320292800,683276.04009999998],[1320379200,683276.04009999998],[1320465600,683276.04009999998],[1320552000,683276.04009999998],[1320642000,683276.04009999998],[1320728400,683276.04009999998],[1320814800,683276.04009999998],[1320901200,683276.04009999998],[1320987600,683276.04009999998],[1321074000,683276.04009999998],[1321160400,683276.04009999998],[1321246800,683276.04009999998],[1321333200,683276.04009999998],[1321419600,683276.04009999998],[1321506000,683276.04009999998],[1321592400,683276.04009999998],[1321678800,683276.04009999998],[1321765200,683276.04009999998],[1321851600,683276.04009999998],[1321938000,683276.04009999998],[1322024400,683276.04009999998],[1322110800,683276.04009999998],[1322197200,683276.04009999998],[1322283600,683276.04009999998],[1322370000,683276.04009999998],[1322456400,683276.04009999998],[1322542800,683276.04009999998],[1322629200,683276.04009999998],[1322715600,683276.04009999998],[1322802000,683276.04009999998],[1322888400,683276.04009999998],[1322974800,683276.04009999998],[1323061200,683276.04009999998],[1323147600,683276.04009999998],[1323234000,683276.04009999998],[1323320400,683276.04009999998],[1323406800,683276.04009999998],[1323493200,683276.04009999998],[1323579600,683276.04009999998],[1323666000,683276.04009999998],[1323752400,683276.04009999998],[1323838800,683276.04009999998],[1323925200,683276.04009999998],[1324011600,683276.04009999998],[1324098000,683276.04009999998],[1324184400,683276.04009999998],[1324270800,683276.04009999998],[1324357200,683276.04009999998],[1324443600,683276.04009999998],[1324530000,683276.04009999998],[1324616400,683276.04009999998],[1324702800,683276.04009999998],[1324789200,683276.04009999998],[1324875600,683276.04009999998],[1324962000,683276.04009999998],[1325048400,683276.04009999998],[1325134800,683276.04009999998],[1325221200,683276.04009999998],[1325307600,683276.04009999998],[1325394000,683276.04009999998],[1325480400,683276.04009999998],[1325566800,683276.04009999998],[1325653200,683276.04009999998],[1325739600,683276.04009999998],[1325826000,683276.04009999998],[1325912400,683276.04009999998],[1325998800,683276.04009999998],[1326085200,683276.04009999998],[1326171600,683276.04009999998],[1326258000,683276.04009999998],[1326344400,683276.04009999998],[1326430800,683276.04009999998],[1326517200,683276.04009999998],[1326603600,683276.04009999998],[1326690000,683276.04009999998],[1326776400,683276.04009999998],[1326862800,683276.04009999998],[1326949200,683276.04009999998],[1327035600,683276.04009999998],[1327122000,683276.04009999998],[1327208400,683276.04009999998],[1327294800,683276.04009999998],[1327381200,683276.04009999998],[1327467600,683276.04009999998],[1327554000,683276.04009999998],[1327640400,683276.04009999998],[1327726800,683276.04009999998],[1327813200,683276.04009999998],[1327899600,683276.04009999998],[1327986000,683276.04009999998],[1328072400,683276.04009999998],[1328158800,710492.57860000001],[1328245200,710492.57860000001],[1328331600,710492.57860000001],[1328418000,710492.57860000001],[1328504400,710492.57860000001],[1328590800,710492.57860000001],[1328677200,710492.57860000001],[1328763600,710492.57860000001],[1328850000,710492.57860000001],[1328936400,710492.57860000001],[1329022800,710492.57860000001],[1329109200,710492.57860000001],[1329195600,710492.57860000001],[1329282000,710492.57860000001],[1329368400,710492.57860000001],[1329454800,710492.57860000001],[1329541200,710492.57860000001],[1329627600,710492.57860000001],[1329714000,710492.57860000001],[1329800400,710492.57860000001],[1329886800,710492.57860000001],[1329973200,710492.57860000001],[1330059600,710492.57860000001],[1330146000,710492.57860000001],[1330232400,710492.57860000001],[1330318800,710492.57860000001],[1330405200,710492.57860000001],[1330491600,710492.57860000001],[1330578000,710492.57860000001],[1330664400,737939.37540000002],[1330750800,737939.37540000002],[1330837200,737939.37540000002],[1330923600,737939.37540000002],[1331010000,737939.37540000002],[1331096400,737939.37540000002],[1331182800,737939.37540000002],[1331269200,737939.37540000002],[1331355600,737939.37540000002],[1331442000,737939.37540000002],[1331524800,737939.37540000002],[1331611200,737939.37540000002],[1331697600,737939.37540000002],[1331784000,737939.37540000002],[1331870400,737939.37540000002],[1331956800,737939.37540000002],[1332043200,737939.37540000002],[1332129600,737939.37540000002],[1332216000,737939.37540000002],[1332302400,737939.37540000002],[1332388800,737939.37540000002],[1332475200,737939.37540000002],[1332561600,737939.37540000002],[1332648000,737939.37540000002],[1332734400,737939.37540000002],[1332820800,737939.37540000002],[1332907200,737939.37540000002],[1332993600,737939.37540000002],[1333080000,737939.37540000002],[1333166400,737939.37540000002],[1333252800,737939.37540000002],[1333339200,737939.37540000002],[1333425600,737939.37540000002],[1333512000,737939.37540000002],[1333598400,737939.37540000002],[1333684800,737939.37540000002],[1333771200,737939.37540000002],[1333857600,737939.37540000002],[1333944000,737939.37540000002],[1334030400,737939.37540000002],[1334116800,737939.37540000002],[1334203200,737939.37540000002],[1334289600,737939.37540000002],[1334376000,737939.37540000002],[1334462400,737939.37540000002],[1334548800,737939.37540000002],[1334635200,737939.37540000002],[1334721600,737939.37540000002],[1334808000,737939.37540000002],[1334894400,737939.37540000002],[1334980800,737939.37540000002],[1335067200,737939.37540000002],[1335153600,737939.37540000002],[1335240000,737939.37540000002],[1335326400,737939.37540000002],[1335412800,737939.37540000002],[1335499200,737939.37540000002],[1335585600,737939.37540000002],[1335672000,737939.37540000002],[1335758400,737939.37540000002],[1335844800,737939.37540000002],[1335931200,737939.37540000002],[1336017600,737939.37540000002],[1336104000,737939.37540000002],[1336190400,737939.37540000002],[1336276800,737939.37540000002],[1336363200,737939.37540000002],[1336449600,737939.37540000002],[1336536000,737939.37540000002],[1336622400,737939.37540000002],[1336708800,737939.37540000002],[1336795200,737939.37540000002],[1336881600,737939.37540000002],[1336968000,737939.37540000002],[1337054400,737939.37540000002],[1337140800,737939.37540000002],[1337227200,737939.37540000002],[1337313600,737939.37540000002],[1337400000,737939.37540000002],[1337486400,737939.37540000002],[1337572800,737939.37540000002],[1337659200,737939.37540000002],[1337745600,737939.37540000002],[1337832000,737939.37540000002],[1337918400,737939.37540000002],[1338004800,737939.37540000002],[1338091200,737939.37540000002],[1338177600,737939.37540000002],[1338264000,737939.37540000002],[1338350400,737939.37540000002],[1338436800,737939.37540000002],[1338523200,737939.37540000002],[1338609600,737939.37540000002],[1338696000,737939.37540000002],[1338782400,737939.37540000002],[1338868800,737939.37540000002],[1338955200,737939.37540000002],[1339041600,737939.37540000002],[1339128000,737939.37540000002],[1339214400,737939.37540000002],[1339300800,737939.37540000002],[1339387200,737939.37540000002],[1339473600,737939.37540000002],[1339560000,737939.37540000002],[1339646400,737939.37540000002],[1339732800,737939.37540000002],[1339819200,737939.37540000002],[1339905600,737939.37540000002],[1339992000,737939.37540000002],[1340078400,737939.37540000002],[1340164800,737939.37540000002],[1340251200,737939.37540000002],[1340337600,737939.37540000002],[1340424000,737939.37540000002],[1340510400,737939.37540000002],[1340596800,737939.37540000002],[1340683200,737939.37540000002],[1340769600,737939.37540000002],[1340856000,737939.37540000002],[1340942400,737939.37540000002],[1341028800,737939.37540000002],[1341115200,737939.37540000002],[1341201600,737939.37540000002],[1341288000,737939.37540000002],[1341374400,737939.37540000002],[1341460800,737939.37540000002],[1341547200,737939.37540000002],[1341633600,737939.37540000002],[1341720000,737939.37540000002],[1341806400,737939.37540000002],[1341892800,737939.37540000002],[1341979200,737939.37540000002],[1342065600,737939.37540000002],[1342152000,737939.37540000002],[1342238400,737939.37540000002],[1342324800,737939.37540000002],[1342411200,737939.37540000002],[1342497600,737939.37540000002],[1342584000,737939.37540000002],[1342670400,737939.37540000002],[1342756800,737939.37540000002],[1342843200,737939.37540000002],[1342929600,737939.37540000002],[1343016000,737939.37540000002],[1343102400,737939.37540000002],[1343188800,737939.37540000002],[1343275200,737939.37540000002],[1343361600,737939.37540000002],[1343448000,737939.37540000002],[1343534400,737939.37540000002],[1343620800,737939.37540000002],[1343707200,737939.37540000002],[1343793600,737939.37540000002],[1343880000,737939.37540000002],[1343966400,737939.37540000002],[1344052800,737939.37540000002],[1344139200,737939.37540000002],[1344225600,737939.37540000002],[1344312000,737939.37540000002],[1344398400,737939.37540000002],[1344484800,737939.37540000002],[1344571200,737939.37540000002],[1344657600,737939.37540000002],[1344744000,737939.37540000002],[1344830400,737939.37540000002],[1344916800,737939.37540000002],[1345003200,737939.37540000002],[1345089600,737939.37540000002],[1345176000,737939.37540000002],[1345262400,737939.37540000002],[1345348800,737939.37540000002],[1345435200,737939.37540000002],[1345521600,737939.37540000002],[1345608000,737939.37540000002],[1345694400,737939.37540000002],[1345780800,737939.37540000002],[1345867200,737939.37540000002],[1345953600,737939.37540000002],[1346040000,737939.37540000002],[1346126400,737939.37540000002],[1346212800,737939.37540000002],[1346299200,737939.37540000002],[1346385600,737939.37540000002],[1346472000,737939.37540000002],[1346558400,737939.37540000002],[1346644800,737939.37540000002],[1346731200,737939.37540000002],[1346817600,765223.16200000001],[1346904000,765223.16200000001],[1346990400,765223.16200000001],[1347076800,765223.16200000001],[1347163200,765223.16200000001],[1347249600,765223.16200000001],[1347336000,765223.16200000001],[1347422400,765223.16200000001],[1347508800,765223.16200000001],[1347595200,765223.16200000001],[1347681600,765223.16200000001],[1347768000,765223.16200000001],[1347854400,765223.16200000001],[1347940800,765223.16200000001],[1348027200,765223.16200000001],[1348113600,765223.16200000001],[1348200000,765223.16200000001],[1348286400,765223.16200000001],[1348372800,765223.16200000001],[1348459200,765223.16200000001],[1348545600,765223.16200000001],[1348632000,765223.16200000001],[1348718400,765223.16200000001],[1348804800,765223.16200000001],[1348891200,765223.16200000001],[1348977600,765223.16200000001],[1349064000,765223.16200000001],[1349150400,793507.00109999999],[1349236800,793507.00109999999],[1349323200,793507.00109999999],[1349409600,793507.00109999999],[1349496000,793507.00109999999],[1349582400,793507.00109999999],[1349668800,793507.00109999999],[1349755200,793507.00109999999],[1349841600,793507.00109999999],[1349928000,793507.00109999999],[1350014400,793507.00109999999],[1350100800,793507.00109999999],[1350187200,793507.00109999999],[1350273600,793507.00109999999],[1350360000,793507.00109999999],[1350446400,793507.00109999999],[1350532800,793507.00109999999],[1350619200,793507.00109999999],[1350705600,793507.00109999999],[1350792000,793507.00109999999],[1350878400,793507.00109999999],[1350964800,793507.00109999999],[1351051200,793507.00109999999],[1351137600,793507.00109999999],[1351224000,793507.00109999999],[1351310400,793507.00109999999],[1351396800,793507.00109999999],[1351483200,793507.00109999999],[1351569600,793507.00109999999],[1351656000,793507.00109999999],[1351742400,793507.00109999999],[1351828800,793507.00109999999],[1351915200,793507.00109999999],[1352001600,793507.00109999999],[1352091600,793507.00109999999],[1352178000,793507.00109999999],[1352264400,793507.00109999999],[1352350800,793507.00109999999],[1352437200,793507.00109999999],[1352523600,793507.00109999999],[1352610000,793507.00109999999],[1352696400,793507.00109999999],[1352782800,793507.00109999999],[1352869200,793507.00109999999],[1352955600,793507.00109999999],[1353042000,793507.00109999999],[1353128400,793507.00109999999],[1353214800,793507.00109999999],[1353301200,793507.00109999999],[1353387600,793507.00109999999],[1353474000,793507.00109999999],[1353560400,793507.00109999999],[1353646800,793507.00109999999],[1353733200,793507.00109999999],[1353819600,793507.00109999999],[1353906000,793507.00109999999],[1353992400,793507.00109999999],[1354078800,793507.00109999999],[1354165200,793507.00109999999],[1354251600,793507.00109999999],[1354338000,793507.00109999999],[1354424400,793507.00109999999],[1354510800,793507.00109999999],[1354597200,793507.00109999999],[1354683600,793507.00109999999],[1354770000,793507.00109999999],[1354856400,793507.00109999999],[1354942800,793507.00109999999],[1355029200,793507.00109999999],[1355115600,793507.00109999999],[1355202000,793507.00109999999],[1355288400,793507.00109999999],[1355374800,793507.00109999999],[1355461200,793507.00109999999],[1355547600,793507.00109999999],[1355634000,793507.00109999999],[1355720400,793507.00109999999],[1355806800,793507.00109999999],[1355893200,793507.00109999999],[1355979600,793507.00109999999],[1356066000,793507.00109999999],[1356152400,793507.00109999999],[1356238800,793507.00109999999],[1356325200,793507.00109999999],[1356411600,793507.00109999999],[1356498000,793507.00109999999],[1356584400,793507.00109999999],[1356670800,793507.00109999999],[1356757200,793507.00109999999],[1356843600,793507.00109999999],[1356930000,793507.00109999999],[1357016400,793507.00109999999],[1357102800,793507.00109999999],[1357189200,793507.00109999999],[1357275600,793507.00109999999],[1357362000,793507.00109999999],[1357448400,793507.00109999999],[1357534800,793507.00109999999],[1357621200,793507.00109999999],[1357707600,793507.00109999999],[1357794000,793507.00109999999],[1357880400,793507.00109999999],[1357966800,793507.00109999999],[1358053200,793507.00109999999],[1358139600,793507.00109999999],[1358226000,793507.00109999999],[1358312400,793507.00109999999],[1358398800,793507.00109999999],[1358485200,793507.00109999999],[1358571600,793507.00109999999],[1358658000,793507.00109999999],[1358744400,793507.00109999999],[1358830800,793507.00109999999],[1358917200,793507.00109999999],[1359003600,793507.00109999999],[1359090000,793507.00109999999],[1359176400,793507.00109999999],[1359262800,793507.00109999999],[1359349200,793507.00109999999],[1359435600,793507.00109999999],[1359522000,793507.00109999999],[1359608400,793507.00109999999],[1359694800,793507.00109999999],[1359781200,793507.00109999999],[1359867600,793507.00109999999],[1359954000,793507.00109999999],[1360040400,793507.00109999999],[1360126800,793507.00109999999],[1360213200,793507.00109999999],[1360299600,793507.00109999999],[1360386000,793507.00109999999],[1360472400,793507.00109999999],[1360558800,793507.00109999999],[1360645200,793507.00109999999],[1360731600,793507.00109999999],[1360818000,793507.00109999999],[1360904400,793507.00109999999],[1360990800,793507.00109999999],[1361077200,793507.00109999999],[1361163600,793507.00109999999],[1361250000,793507.00109999999],[1361336400,793507.00109999999],[1361422800,793507.00109999999],[1361509200,793507.00109999999],[1361595600,793507.00109999999],[1361682000,793507.00109999999],[1361768400,793507.00109999999],[1361854800,793507.00109999999],[1361941200,793507.00109999999],[1362027600,793507.00109999999],[1362114000,793507.00109999999],[1362200400,793507.00109999999],[1362286800,793507.00109999999],[1362373200,793507.00109999999],[1362459600,793507.00109999999],[1362546000,793507.00109999999],[1362632400,793507.00109999999],[1362718800,793507.00109999999],[1362805200,793507.00109999999],[1362891600,793507.00109999999],[1362974400,793507.00109999999],[1363060800,793507.00109999999],[1363147200,793507.00109999999],[1363233600,793507.00109999999],[1363320000,793507.00109999999],[1363406400,793507.00109999999],[1363492800,793507.00109999999],[1363579200,793507.00109999999],[1363665600,793507.00109999999],[1363752000,793507.00109999999],[1363838400,793507.00109999999],[1363924800,793507.00109999999],[1364011200,793507.00109999999],[1364097600,793507.00109999999],[1364184000,793507.00109999999],[1364270400,793507.00109999999],[1364356800,793507.00109999999],[1364443200,793507.00109999999],[1364529600,793507.00109999999],[1364616000,793507.00109999999],[1364702400,793507.00109999999],[1364788800,793507.00109999999],[1364875200,823564.66689999995],[1364961600,823564.66689999995],[1365048000,823564.66689999995],[1365134400,823564.66689999995],[1365220800,823564.66689999995],[1365307200,823564.66689999995],[1365393600,823564.66689999995],[1365480000,823564.66689999995],[1365566400,823564.66689999995],[1365652800,823564.66689999995],[1365739200,823564.66689999995],[1365825600,823564.66689999995],[1365912000,823564.66689999995],[1365998400,823564.66689999995],[1366084800,823564.66689999995],[1366171200,823564.66689999995],[1366257600,823564.66689999995],[1366344000,823564.66689999995],[1366430400,823564.66689999995],[1366516800,823564.66689999995],[1366603200,823564.66689999995],[1366689600,823564.66689999995],[1366776000,823564.66689999995],[1366862400,823564.66689999995],[1366948800,823564.66689999995],[1367035200,823564.66689999995],[1367121600,823564.66689999995],[1367208000,823564.66689999995],[1367294400,823564.66689999995],[1367380800,823564.66689999995],[1367467200,823564.66689999995],[1367553600,823564.66689999995],[1367640000,823564.66689999995],[1367726400,823564.66689999995],[1367812800,823564.66689999995],[1367899200,823564.66689999995],[1367985600,823564.66689999995],[1368072000,823564.66689999995],[1368158400,823564.66689999995],[1368244800,823564.66689999995],[1368331200,823564.66689999995],[1368417600,823564.66689999995],[1368504000,823564.66689999995],[1368590400,823564.66689999995],[1368676800,823564.66689999995],[1368763200,823564.66689999995],[1368849600,823564.66689999995],[1368936000,823564.66689999995],[1369022400,823564.66689999995],[1369108800,823564.66689999995],[1369195200,823564.66689999995],[1369281600,823564.66689999995],[1369368000,823564.66689999995],[1369454400,823564.66689999995],[1369540800,823564.66689999995],[1369627200,823564.66689999995],[1369713600,823564.66689999995],[1369800000,823564.66689999995],[1369886400,823564.66689999995],[1369972800,823564.66689999995],[1370059200,823564.66689999995],[1370145600,823564.66689999995],[1370232000,823564.66689999995],[1370318400,850995.06999999995],[1370404800,850995.06999999995],[1370491200,850995.06999999995],[1370577600,850995.06999999995],[1370664000,850995.06999999995],[1370750400,850995.06999999995],[1370836800,850995.06999999995],[1370923200,850995.06999999995],[1371009600,850995.06999999995],[1371096000,850995.06999999995],[1371182400,850995.06999999995],[1371268800,850995.06999999995],[1371355200,850995.06999999995],[1371441600,850995.06999999995],[1371528000,850995.06999999995],[1371614400,850995.06999999995],[1371700800,850995.06999999995],[1371787200,850995.06999999995],[1371873600,850995.06999999995],[1371960000,850995.06999999995],[1372046400,850995.06999999995],[1372132800,850995.06999999995],[1372219200,850995.06999999995],[1372305600,850995.06999999995],[1372392000,850995.06999999995],[1372478400,850995.06999999995],[1372564800,850995.06999999995],[1372651200,850995.06999999995],[1372737600,850995.06999999995],[1372824000,850995.06999999995],[1372910400,850995.06999999995],[1372996800,850995.06999999995],[1373083200,850995.06999999995],[1373169600,850995.06999999995],[1373256000,850995.06999999995],[1373342400,850995.06999999995],[1373428800,850995.06999999995],[1373515200,850995.06999999995],[1373601600,850995.06999999995],[1373688000,850995.06999999995],[1373774400,850995.06999999995],[1373860800,850995.06999999995],[1373947200,850995.06999999995],[1374033600,850995.06999999995],[1374120000,850995.06999999995],[1374206400,850995.06999999995],[1374292800,850995.06999999995],[1374379200,850995.06999999995],[1374465600,850995.06999999995],[1374552000,850995.06999999995],[1374638400,850995.06999999995],[1374724800,850995.06999999995],[1374811200,850995.06999999995],[1374897600,850995.06999999995],[1374984000,850995.06999999995],[1375070400,850995.06999999995],[1375156800,850995.06999999995],[1375243200,850995.06999999995],[1375329600,850995.06999999995],[1375416000,850995.06999999995],[1375502400,850995.06999999995],[1375588800,850995.06999999995],[1375675200,850995.06999999995],[1375761600,850995.06999999995],[1375848000,850995.06999999995],[1375934400,850995.06999999995],[1376020800,850995.06999999995],[1376107200,850995.06999999995],[1376193600,850995.06999999995],[1376280000,850995.06999999995],[1376366400,850995.06999999995],[1376452800,850995.06999999995],[1376539200,850995.06999999995],[1376625600,850995.06999999995],[1376712000,850995.06999999995],[1376798400,850995.06999999995],[1376884800,850995.06999999995],[1376971200,850995.06999999995],[1377057600,850995.06999999995],[1377144000,850995.06999999995],[1377230400,850995.06999999995],[1377316800,850995.06999999995],[1377403200,850995.06999999995],[1377489600,850995.06999999995],[1377576000,850995.06999999995],[1377662400,850995.06999999995],[1377748800,850995.06999999995],[1377835200,850995.06999999995],[1377921600,850995.06999999995],[1378008000,850995.06999999995],[1378094400,850995.06999999995],[1378180800,850995.06999999995],[1378267200,850995.06999999995],[1378353600,850995.06999999995],[1378440000,850995.06999999995],[1378526400,850995.06999999995],[1378612800,850995.06999999995],[1378699200,850995.06999999995],[1378785600,850995.06999999995],[1378872000,850995.06999999995],[1378958400,850995.06999999995],[1379044800,850995.06999999995],[1379131200,850995.06999999995],[1379217600,850995.06999999995],[1379304000,850995.06999999995],[1379390400,850995.06999999995],[1379476800,850995.06999999995],[1379563200,850995.06999999995],[1379649600,850995.06999999995],[1379736000,850995.06999999995],[1379822400,850995.06999999995],[1379908800,850995.06999999995],[1379995200,850995.06999999995],[1380081600,850995.06999999995],[1380168000,850995.06999999995],[1380254400,850995.06999999995],[1380340800,850995.06999999995],[1380427200,850995.06999999995],[1380513600,850995.06999999995],[1380600000,850995.06999999995],[1380686400,850995.06999999995],[1380772800,850995.06999999995],[1380859200,850995.06999999995],[1380945600,850995.06999999995],[1381032000,850995.06999999995],[1381118400,850995.06999999995],[1381204800,850995.06999999995],[1381291200,850995.06999999995],[1381377600,850995.06999999995],[1381464000,850995.06999999995],[1381550400,850995.06999999995],[1381636800,850995.06999999995],[1381723200,850995.06999999995],[1381809600,850995.06999999995],[1381896000,850995.06999999995],[1381982400,850995.06999999995],[1382068800,850995.06999999995],[1382155200,850995.06999999995],[1382241600,850995.06999999995],[1382328000,850995.06999999995],[1382414400,850995.06999999995],[1382500800,850995.06999999995],[1382587200,850995.06999999995],[1382673600,850995.06999999995],[1382760000,850995.06999999995],[1382846400,850995.06999999995],[1382932800,850995.06999999995],[1383019200,850995.06999999995],[1383105600,850995.06999999995],[1383192000,850995.06999999995],[1383278400,850995.06999999995],[1383364800,850995.06999999995],[1383451200,850995.06999999995],[1383541200,850995.06999999995],[1383627600,850995.06999999995],[1383714000,850995.06999999995],[1383800400,850995.06999999995],[1383886800,850995.06999999995],[1383973200,850995.06999999995],[1384059600,850995.06999999995],[1384146000,850995.06999999995],[1384232400,850995.06999999995],[1384318800,850995.06999999995],[1384405200,850995.06999999995],[1384491600,850995.06999999995],[1384578000,850995.06999999995],[1384664400,850995.06999999995],[1384750800,850995.06999999995],[1384837200,850995.06999999995],[1384923600,850995.06999999995],[1385010000,850995.06999999995],[1385096400,850995.06999999995],[1385182800,850995.06999999995],[1385269200,850995.06999999995],[1385355600,850995.06999999995],[1385442000,850995.06999999995],[1385528400,850995.06999999995],[1385614800,850995.06999999995],[1385701200,850995.06999999995],[1385787600,850995.06999999995],[1385874000,850995.06999999995],[1385960400,850995.06999999995],[1386046800,850995.06999999995],[1386133200,850995.06999999995],[1386219600,850995.06999999995],[1386306000,850995.06999999995],[1386392400,850995.06999999995],[1386478800,850995.06999999995],[1386565200,850995.06999999995],[1386651600,850995.06999999995],[1386738000,850995.06999999995],[1386824400,850995.06999999995],[1386910800,850995.06999999995],[1386997200,850995.06999999995],[1387083600,850995.06999999995],[1387170000,850995.06999999995],[1387256400,850995.06999999995],[1387342800,850995.06999999995],[1387429200,850995.06999999995],[1387515600,850995.06999999995],[1387602000,850995.06999999995],[1387688400,850995.06999999995],[1387774800,850995.06999999995],[1387861200,850995.06999999995],[1387947600,850995.06999999995],[1388034000,850995.06999999995],[1388120400,850995.06999999995],[1388206800,850995.06999999995],[1388293200,850995.06999999995],[1388379600,850995.06999999995],[1388466000,850995.06999999995],[1388552400,850995.06999999995],[1388638800,850995.06999999995],[1388725200,850995.06999999995],[1388811600,850995.06999999995],[1388898000,850995.06999999995],[1388984400,850995.06999999995],[1389070800,850995.06999999995],[1389157200,850995.06999999995],[1389243600,850995.06999999995],[1389330000,850995.06999999995],[1389416400,850995.06999999995],[1389502800,850995.06999999995],[1389589200,850995.06999999995],[1389675600,850995.06999999995],[1389762000,850995.06999999995],[1389848400,850995.06999999995],[1389934800,850995.06999999995],[1390021200,850995.06999999995],[1390107600,850995.06999999995],[1390194000,850995.06999999995],[1390280400,850995.06999999995],[1390366800,850995.06999999995],[1390453200,850995.06999999995],[1390539600,850995.06999999995],[1390626000,850995.06999999995],[1390712400,850995.06999999995],[1390798800,850995.06999999995],[1390885200,850995.06999999995],[1390971600,850995.06999999995],[1391058000,850995.06999999995],[1391144400,850995.06999999995],[1391230800,850995.06999999995],[1391317200,850995.06999999995],[1391403600,850995.06999999995],[1391490000,850995.06999999995],[1391576400,850995.06999999995],[1391662800,850995.06999999995],[1391749200,850995.06999999995],[1391835600,850995.06999999995],[1391922000,850995.06999999995],[1392008400,850995.06999999995],[1392094800,850995.06999999995],[1392181200,850995.06999999995],[1392267600,850995.06999999995],[1392354000,850995.06999999995],[1392440400,850995.06999999995],[1392526800,850995.06999999995],[1392613200,850995.06999999995],[1392699600,850995.06999999995],[1392786000,850995.06999999995],[1392872400,850995.06999999995],[1392958800,850995.06999999995],[1393045200,850995.06999999995],[1393131600,850995.06999999995],[1393218000,850995.06999999995],[1393304400,850995.06999999995],[1393390800,850995.06999999995],[1393477200,850995.06999999995],[1393563600,850995.06999999995],[1393650000,850995.06999999995],[1393736400,850995.06999999995],[1393822800,850995.06999999995],[1393909200,850995.06999999995],[1393995600,850995.06999999995],[1394082000,850995.06999999995],[1394168400,850995.06999999995],[1394254800,850995.06999999995],[1394341200,850995.06999999995],[1394424000,850995.06999999995],[1394510400,850995.06999999995],[1394596800,850995.06999999995],[1394683200,850995.06999999995],[1394769600,850995.06999999995],[1394856000,850995.06999999995],[1394942400,850995.06999999995],[1395028800,850995.06999999995],[1395115200,850995.06999999995],[1395201600,850995.06999999995],[1395288000,850995.06999999995],[1395374400,850995.06999999995],[1395460800,850995.06999999995],[1395547200,850995.06999999995],[1395633600,850995.06999999995],[1395720000,850995.06999999995],[1395806400,850995.06999999995],[1395892800,850995.06999999995],[1395979200,850995.06999999995],[1396065600,850995.06999999995],[1396152000,850995.06999999995],[1396238400,850995.06999999995],[1396324800,850995.06999999995],[1396411200,850995.06999999995],[1396497600,850995.06999999995],[1396584000,850995.06999999995],[1396670400,850995.06999999995],[1396756800,850995.06999999995],[1396843200,850995.06999999995],[1396929600,850995.06999999995],[1397016000,850995.06999999995],[1397102400,850995.06999999995],[1397188800,850995.06999999995],[1397275200,850995.06999999995],[1397361600,850995.06999999995],[1397448000,850995.06999999995],[1397534400,850995.06999999995],[1397620800,850995.06999999995],[1397707200,850995.06999999995],[1397793600,850995.06999999995],[1397880000,850995.06999999995],[1397966400,850995.06999999995],[1398052800,850995.06999999995],[1398139200,850995.06999999995],[1398225600,850995.06999999995],[1398312000,850995.06999999995],[1398398400,850995.06999999995],[1398484800,850995.06999999995],[1398571200,850995.06999999995],[1398657600,850995.06999999995],[1398744000,850995.06999999995],[1398830400,850995.06999999995],[1398916800,850995.06999999995],[1399003200,850995.06999999995],[1399089600,850995.06999999995],[1399176000,850995.06999999995],[1399262400,850995.06999999995],[1399348800,850995.06999999995],[1399435200,850995.06999999995],[1399521600,850995.06999999995],[1399608000,850995.06999999995],[1399694400,850995.06999999995],[1399780800,850995.06999999995],[1399867200,850995.06999999995],[1399953600,850995.06999999995],[1400040000,850995.06999999995],[1400126400,850995.06999999995],[1400212800,850995.06999999995],[1400299200,850995.06999999995],[1400385600,850995.06999999995],[1400472000,850995.06999999995],[1400558400,850995.06999999995],[1400644800,850995.06999999995],[1400731200,850995.06999999995],[1400817600,850995.06999999995],[1400904000,850995.06999999995],[1400990400,850995.06999999995],[1401076800,850995.06999999995],[1401163200,850995.06999999995],[1401249600,850995.06999999995],[1401336000,850995.06999999995],[1401422400,850995.06999999995],[1401508800,850995.06999999995],[1401595200,850995.06999999995],[1401681600,850995.06999999995],[1401768000,850995.06999999995],[1401854400,850995.06999999995],[1401940800,850995.06999999995],[1402027200,850995.06999999995],[1402113600,850995.06999999995],[1402200000,850995.06999999995],[1402286400,850995.06999999995],[1402372800,850995.06999999995],[1402459200,850995.06999999995],[1402545600,850995.06999999995],[1402632000,850995.06999999995],[1402718400,850995.06999999995],[1402804800,850995.06999999995],[1402891200,850995.06999999995],[1402977600,850995.06999999995],[1403064000,850995.06999999995],[1403150400,850995.06999999995],[1403236800,850995.06999999995],[1403323200,850995.06999999995],[1403409600,850995.06999999995],[1403496000,850995.06999999995],[1403582400,850995.06999999995],[1403668800,850995.06999999995],[1403755200,850995.06999999995],[1403841600,850995.06999999995],[1403928000,850995.06999999995],[1404014400,850995.06999999995],[1404100800,850995.06999999995],[1404187200,850995.06999999995],[1404273600,850995.06999999995],[1404360000,850995.06999999995],[1404446400,850995.06999999995],[1404532800,850995.06999999995],[1404619200,850995.06999999995],[1404705600,850995.06999999995],[1404792000,850995.06999999995],[1404878400,850995.06999999995],[1404964800,850995.06999999995],[1405051200,850995.06999999995],[1405137600,850995.06999999995],[1405224000,850995.06999999995],[1405310400,850995.06999999995],[1405396800,850995.06999999995],[1405483200,850995.06999999995],[1405569600,850995.06999999995],[1405656000,850995.06999999995],[1405742400,850995.06999999995],[1405828800,850995.06999999995],[1405915200,850995.06999999995],[1406001600,850995.06999999995],[1406088000,850995.06999999995],[1406174400,850995.06999999995],[1406260800,850995.06999999995],[1406347200,850995.06999999995],[1406433600,850995.06999999995],[1406520000,850995.06999999995],[1406606400,850995.06999999995],[1406692800,850995.06999999995],[1406779200,850995.06999999995],[1406865600,850995.06999999995],[1406952000,850995.06999999995],[1407038400,850995.06999999995],[1407124800,850995.06999999995],[1407211200,850995.06999999995],[1407297600,850995.06999999995],[1407384000,850995.06999999995],[1407470400,850995.06999999995],[1407556800,850995.06999999995],[1407643200,850995.06999999995],[1407729600,850995.06999999995],[1407816000,850995.06999999995],[1407902400,850995.06999999995],[1407988800,850995.06999999995],[1408075200,850995.06999999995],[1408161600,850995.06999999995],[1408248000,850995.06999999995],[1408334400,850995.06999999995],[1408420800,850995.06999999995],[1408507200,850995.06999999995],[1408593600,850995.06999999995],[1408680000,850995.06999999995],[1408766400,850995.06999999995],[1408852800,850995.06999999995],[1408939200,850995.06999999995],[1409025600,850995.06999999995],[1409112000,850995.06999999995],[1409198400,850995.06999999995],[1409284800,850995.06999999995],[1409371200,850995.06999999995],[1409457600,850995.06999999995],[1409544000,850995.06999999995],[1409630400,850995.06999999995],[1409716800,850995.06999999995],[1409803200,850995.06999999995],[1409889600,850995.06999999995],[1409976000,850995.06999999995],[1410062400,850995.06999999995],[1410148800,850995.06999999995],[1410235200,850995.06999999995],[1410321600,850995.06999999995],[1410408000,850995.06999999995],[1410494400,850995.06999999995],[1410580800,850995.06999999995],[1410667200,850995.06999999995],[1410753600,850995.06999999995],[1410840000,850995.06999999995],[1410926400,850995.06999999995],[1411012800,850995.06999999995],[1411099200,850995.06999999995],[1411185600,850995.06999999995],[1411272000,850995.06999999995],[1411358400,850995.06999999995],[1411444800,850995.06999999995],[1411531200,850995.06999999995],[1411617600,850995.06999999995],[1411704000,850995.06999999995],[1411790400,850995.06999999995],[1411876800,850995.06999999995],[1411963200,850995.06999999995],[1412049600,850995.06999999995],[1412136000,850995.06999999995],[1412222400,850995.06999999995],[1412308800,850995.06999999995],[1412395200,850995.06999999995],[1412481600,850995.06999999995],[1412568000,850995.06999999995],[1412654400,850995.06999999995],[1412740800,850995.06999999995],[1412827200,850995.06999999995],[1412913600,850995.06999999995],[1413000000,850995.06999999995],[1413086400,850995.06999999995],[1413172800,850995.06999999995],[1413259200,850995.06999999995],[1413345600,850995.06999999995],[1413432000,850995.06999999995],[1413518400,850995.06999999995],[1413604800,850995.06999999995],[1413691200,850995.06999999995],[1413777600,850995.06999999995],[1413864000,850995.06999999995],[1413950400,850995.06999999995],[1414036800,850995.06999999995],[1414123200,850995.06999999995],[1414209600,850995.06999999995],[1414296000,850995.06999999995],[1414382400,850995.06999999995],[1414468800,850995.06999999995],[1414555200,850995.06999999995],[1414641600,850995.06999999995],[1414728000,850995.06999999995],[1414814400,850995.06999999995],[1414900800,850995.06999999995],[1414990800,850995.06999999995],[1415077200,850995.06999999995],[1415163600,850995.06999999995],[1415250000,850995.06999999995],[1415336400,850995.06999999995],[1415422800,850995.06999999995],[1415509200,850995.06999999995],[1415595600,850995.06999999995],[1415682000,850995.06999999995],[1415768400,850995.06999999995],[1415854800,850995.06999999995],[1415941200,850995.06999999995],[1416027600,850995.06999999995],[1416114000,850995.06999999995],[1416200400,850995.06999999995],[1416286800,850995.06999999995],[1416373200,850995.06999999995],[1416459600,850995.06999999995],[1416546000,850995.06999999995],[1416632400,850995.06999999995],[1416718800,850995.06999999995],[1416805200,850995.06999999995],[1416891600,850995.06999999995],[1416978000,850995.06999999995],[1417064400,850995.06999999995],[1417150800,850995.06999999995],[1417237200,850995.06999999995],[1417323600,850995.06999999995],[1417410000,850995.06999999995],[1417496400,850995.06999999995],[1417582800,850995.06999999995],[1417669200,850995.06999999995],[1417755600,850995.06999999995],[1417842000,850995.06999999995],[1417928400,850995.06999999995],[1418014800,850995.06999999995],[1418101200,850995.06999999995],[1418187600,850995.06999999995],[1418274000,850995.06999999995],[1418360400,850995.06999999995],[1418446800,850995.06999999995],[1418533200,850995.06999999995],[1418619600,850995.06999999995],[1418706000,850995.06999999995],[1418792400,850995.06999999995],[1418878800,850995.06999999995],[1418965200,850995.06999999995],[1419051600,850995.06999999995],[1419138000,850995.06999999995],[1419224400,850995.06999999995],[1419310800,850995.06999999995],[1419397200,850995.06999999995],[1419483600,850995.06999999995],[1419570000,850995.06999999995],[1419656400,850995.06999999995],[1419742800,850995.06999999995],[1419829200,850995.06999999995],[1419915600,850995.06999999995],[1420002000,850995.06999999995],[1420088400,850995.06999999995],[1420174800,850995.06999999995],[1420261200,850995.06999999995],[1420347600,850995.06999999995],[1420434000,850995.06999999995],[1420520400,850995.06999999995],[1420606800,850995.06999999995],[1420693200,850995.06999999995],[1420779600,850995.06999999995],[1420866000,850995.06999999995],[1420952400,850995.06999999995],[1421038800,850995.06999999995],[1421125200,850995.06999999995],[1421211600,850995.06999999995],[1421298000,850995.06999999995],[1421384400,850995.06999999995],[1421470800,850995.06999999995],[1421557200,850995.06999999995],[1421643600,850995.06999999995],[1421730000,850995.06999999995],[1421816400,850995.06999999995],[1421902800,850995.06999999995],[1421989200,850995.06999999995],[1422075600,850995.06999999995],[1422162000,850995.06999999995],[1422248400,850995.06999999995],[1422334800,850995.06999999995],[1422421200,850995.06999999995],[1422507600,850995.06999999995],[1422594000,850995.06999999995],[1422680400,850995.06999999995],[1422766800,850995.06999999995],[1422853200,850995.06999999995],[1422939600,850995.06999999995],[1423026000,850995.06999999995],[1423112400,850995.06999999995],[1423198800,850995.06999999995],[1423285200,850995.06999999995],[1423371600,850995.06999999995],[1423458000,850995.06999999995],[1423544400,850995.06999999995],[1423630800,850995.06999999995],[1423717200,850995.06999999995],[1423803600,850995.06999999995],[1423890000,850995.06999999995],[1423976400,850995.06999999995],[1424062800,850995.06999999995],[1424149200,850995.06999999995],[1424235600,850995.06999999995],[1424322000,850995.06999999995],[1424408400,850995.06999999995],[1424494800,850995.06999999995],[1424581200,850995.06999999995],[1424667600,850995.06999999995],[1424754000,850995.06999999995],[1424840400,850995.06999999995],[1424926800,850995.06999999995],[1425013200,850995.06999999995],[1425099600,850995.06999999995],[1425186000,850995.06999999995],[1425272400,850995.06999999995],[1425358800,850995.06999999995],[1425445200,850995.06999999995],[1425531600,850995.06999999995],[1425618000,850995.06999999995],[1425704400,850995.06999999995],[1425790800,850995.06999999995],[1425873600,850995.06999999995],[1425960000,850995.06999999995],[1426046400,850995.06999999995],[1426132800,850995.06999999995],[1426219200,850995.06999999995],[1426305600,850995.06999999995],[1426392000,850995.06999999995],[1426478400,850995.06999999995],[1426564800,850995.06999999995],[1426651200,850995.06999999995],[1426737600,850995.06999999995],[1426824000,850995.06999999995],[1426910400,850995.06999999995],[1426996800,850995.06999999995],[1427083200,850995.06999999995],[1427169600,850995.06999999995],[1427256000,850995.06999999995],[1427342400,850995.06999999995],[1427428800,850995.06999999995],[1427515200,850995.06999999995],[1427601600,850995.06999999995],[1427688000,850995.06999999995],[1427774400,850995.06999999995],[1427860800,850995.06999999995],[1427947200,850995.06999999995],[1428033600,850995.06999999995],[1428120000,850995.06999999995],[1428206400,850995.06999999995],[1428292800,850995.06999999995],[1428379200,850995.06999999995],[1428465600,850995.06999999995],[1428552000,850995.06999999995],[1428638400,850995.06999999995],[1428724800,850995.06999999995],[1428811200,850995.06999999995],[1428897600,850995.06999999995],[1428984000,850995.06999999995],[1429070400,850995.06999999995],[1429156800,850995.06999999995],[1429243200,850995.06999999995],[1429329600,850995.06999999995],[1429416000,850995.06999999995],[1429502400,850995.06999999995],[1429588800,850995.06999999995],[1429675200,850995.06999999995],[1429761600,850995.06999999995],[1429848000,850995.06999999995],[1429934400,850995.06999999995],[1430020800,850995.06999999995],[1430107200,850995.06999999995],[1430193600,850995.06999999995],[1430280000,850995.06999999995],[1430366400,850995.06999999995],[1430452800,850995.06999999995],[1430539200,850995.06999999995],[1430625600,850995.06999999995],[1430712000,850995.06999999995],[1430798400,850995.06999999995],[1430884800,850995.06999999995],[1430971200,850995.06999999995],[1431057600,850995.06999999995],[1431144000,850995.06999999995],[1431230400,850995.06999999995],[1431316800,850995.06999999995],[1431403200,850995.06999999995],[1431489600,850995.06999999995],[1431576000,850995.06999999995],[1431662400,850995.06999999995],[1431748800,850995.06999999995],[1431835200,850995.06999999995],[1431921600,850995.06999999995],[1432008000,850995.06999999995],[1432094400,850995.06999999995],[1432180800,850995.06999999995],[1432267200,850995.06999999995],[1432353600,850995.06999999995],[1432440000,850995.06999999995],[1432526400,850995.06999999995],[1432612800,850995.06999999995],[1432699200,850995.06999999995],[1432785600,850995.06999999995],[1432872000,850995.06999999995],[1432958400,850995.06999999995],[1433044800,850995.06999999995],[1433131200,850995.06999999995],[1433217600,850995.06999999995],[1433304000,850995.06999999995],[1433390400,850995.06999999995],[1433476800,850995.06999999995],[1433563200,850995.06999999995],[1433649600,850995.06999999995],[1433736000,850995.06999999995],[1433822400,850995.06999999995],[1433908800,850995.06999999995],[1433995200,850995.06999999995],[1434081600,850995.06999999995],[1434168000,850995.06999999995],[1434254400,850995.06999999995],[1434340800,850995.06999999995],[1434427200,850995.06999999995],[1434513600,850995.06999999995],[1434600000,850995.06999999995],[1434686400,850995.06999999995],[1434772800,850995.06999999995],[1434859200,850995.06999999995],[1434945600,850995.06999999995],[1435032000,850995.06999999995],[1435118400,850995.06999999995],[1435204800,850995.06999999995],[1435291200,850995.06999999995],[1435377600,850995.06999999995],[1435464000,850995.06999999995],[1435550400,850995.06999999995],[1435636800,850995.06999999995],[1435723200,850995.06999999995],[1435809600,850995.06999999995],[1435896000,850995.06999999995],[1435982400,850995.06999999995],[1436068800,850995.06999999995],[1436155200,850995.06999999995],[1436241600,850995.06999999995],[1436328000,850995.06999999995],[1436414400,850995.06999999995],[1436500800,850995.06999999995],[1436587200,850995.06999999995],[1436673600,850995.06999999995],[1436760000,850995.06999999995],[1436846400,850995.06999999995],[1436932800,850995.06999999995],[1437019200,850995.06999999995],[1437105600,850995.06999999995],[1437192000,850995.06999999995],[1437278400,850995.06999999995],[1437364800,850995.06999999995],[1437451200,850995.06999999995],[1437537600,850995.06999999995],[1437624000,850995.06999999995],[1437710400,850995.06999999995],[1437796800,850995.06999999995],[1437883200,850995.06999999995],[1437969600,850995.06999999995],[1438056000,850995.06999999995],[1438142400,850995.06999999995],[1438228800,850995.06999999995],[1438315200,850995.06999999995],[1438401600,850995.06999999995],[1438488000,850995.06999999995],[1438574400,850995.06999999995],[1438660800,850995.06999999995],[1438747200,850995.06999999995],[1438833600,850995.06999999995],[1438920000,850995.06999999995],[1439006400,850995.06999999995],[1439092800,850995.06999999995],[1439179200,850995.06999999995],[1439265600,850995.06999999995],[1439352000,850995.06999999995],[1439438400,850995.06999999995],[1439524800,850995.06999999995],[1439611200,850995.06999999995],[1439697600,850995.06999999995],[1439784000,850995.06999999995],[1439870400,850995.06999999995],[1439956800,850995.06999999995],[1440043200,850995.06999999995],[1440129600,850995.06999999995],[1440216000,850995.06999999995],[1440302400,850995.06999999995],[1440388800,850995.06999999995],[1440475200,850995.06999999995],[1440561600,850995.06999999995],[1440648000,850995.06999999995],[1440734400,850995.06999999995],[1440820800,850995.06999999995],[1440907200,850995.06999999995],[1440993600,850995.06999999995],[1441080000,850995.06999999995],[1441166400,850995.06999999995],[1441252800,850995.06999999995],[1441339200,850995.06999999995],[1441425600,850995.06999999995],[1441512000,850995.06999999995],[1441598400,850995.06999999995],[1441684800,850995.06999999995],[1441771200,850995.06999999995],[1441857600,850995.06999999995],[1441944000,850995.06999999995],[1442030400,850995.06999999995],[1442116800,850995.06999999995],[1442203200,850995.06999999995],[1442289600,850995.06999999995],[1442376000,850995.06999999995],[1442462400,850995.06999999995],[1442548800,850995.06999999995],[1442635200,850995.06999999995],[1442721600,850995.06999999995],[1442808000,850995.06999999995],[1442894400,850995.06999999995],[1442980800,850995.06999999995],[1443067200,850995.06999999995],[1443153600,850995.06999999995],[1443240000,850995.06999999995],[1443326400,850995.06999999995],[1443412800,850995.06999999995],[1443499200,850995.06999999995],[1443585600,850995.06999999995],[1443672000,850995.06999999995],[1443758400,850995.06999999995],[1443844800,850995.06999999995],[1443931200,850995.06999999995],[1444017600,850995.06999999995],[1444104000,850995.06999999995],[1444190400,850995.06999999995],[1444276800,850995.06999999995],[1444363200,850995.06999999995],[1444449600,850995.06999999995],[1444536000,850995.06999999995],[1444622400,850995.06999999995],[1444708800,850995.06999999995],[1444795200,850995.06999999995],[1444881600,850995.06999999995],[1444968000,850995.06999999995],[1445054400,850995.06999999995],[1445140800,850995.06999999995],[1445227200,850995.06999999995],[1445313600,850995.06999999995],[1445400000,850995.06999999995],[1445486400,850995.06999999995],[1445572800,850995.06999999995],[1445659200,850995.06999999995],[1445745600,850995.06999999995],[1445832000,850995.06999999995],[1445918400,850995.06999999995],[1446004800,850995.06999999995],[1446091200,850995.06999999995],[1446177600,850995.06999999995],[1446264000,850995.06999999995],[1446350400,850995.06999999995],[1446440400,850995.06999999995],[1446526800,850995.06999999995],[1446613200,850995.06999999995],[1446699600,850995.06999999995],[1446786000,850995.06999999995],[1446872400,850995.06999999995],[1446958800,850995.06999999995],[1447045200,850995.06999999995],[1447131600,850995.06999999995],[1447218000,850995.06999999995],[1447304400,850995.06999999995],[1447390800,850995.06999999995],[1447477200,850995.06999999995],[1447563600,850995.06999999995],[1447650000,850995.06999999995],[1447736400,850995.06999999995],[1447822800,850995.06999999995],[1447909200,850995.06999999995],[1447995600,850995.06999999995],[1448082000,850995.06999999995],[1448168400,850995.06999999995],[1448254800,850995.06999999995],[1448341200,850995.06999999995],[1448427600,850995.06999999995],[1448514000,850995.06999999995],[1448600400,850995.06999999995],[1448686800,850995.06999999995],[1448773200,850995.06999999995],[1448859600,850995.06999999995],[1448946000,850995.06999999995],[1449032400,850995.06999999995],[1449118800,850995.06999999995],[1449205200,850995.06999999995],[1449291600,850995.06999999995],[1449378000,850995.06999999995],[1449464400,850995.06999999995],[1449550800,850995.06999999995],[1449637200,850995.06999999995],[1449723600,850995.06999999995],[1449810000,850995.06999999995],[1449896400,850995.06999999995],[1449982800,850995.06999999995],[1450069200,850995.06999999995],[1450155600,850995.06999999995],[1450242000,850995.06999999995],[1450328400,850995.06999999995],[1450414800,850995.06999999995],[1450501200,850995.06999999995],[1450587600,850995.06999999995],[1450674000,850995.06999999995],[1450760400,850995.06999999995],[1450846800,850995.06999999995],[1450933200,850995.06999999995],[1451019600,850995.06999999995],[1451106000,850995.06999999995],[1451192400,850995.06999999995],[1451278800,850995.06999999995],[1451365200,850995.06999999995],[1451451600,850995.06999999995],[1451538000,850995.06999999995],[1451624400,850995.06999999995],[1451710800,850995.06999999995],[1451797200,850995.06999999995],[1451883600,850995.06999999995],[1451970000,850995.06999999995],[1452056400,850995.06999999995],[1452142800,850995.06999999995],[1452229200,850995.06999999995],[1452315600,850995.06999999995],[1452402000,850995.06999999995],[1452488400,850995.06999999995],[1452574800,850995.06999999995],[1452661200,850995.06999999995],[1452747600,850995.06999999995],[1452834000,850995.06999999995],[1452920400,850995.06999999995],[1453006800,850995.06999999995],[1453093200,850995.06999999995],[1453179600,850995.06999999995],[1453266000,850995.06999999995],[1453352400,850995.06999999995],[1453438800,850995.06999999995],[1453525200,850995.06999999995],[1453611600,850995.06999999995],[1453698000,850995.06999999995],[1453784400,850995.06999999995],[1453870800,850995.06999999995],[1453957200,850995.06999999995],[1454043600,850995.06999999995],[1454130000,850995.06999999995],[1454216400,850995.06999999995],[1454302800,850995.06999999995],[1454389200,850995.06999999995],[1454475600,850995.06999999995],[1454562000,850995.06999999995],[1454648400,850995.06999999995],[1454734800,850995.06999999995],[1454821200,850995.06999999995],[1454907600,850995.06999999995],[1454994000,850995.06999999995],[1455080400,850995.06999999995],[1455166800,850995.06999999995],[1455253200,850995.06999999995],[1455339600,850995.06999999995],[1455426000,850995.06999999995],[1455512400,850995.06999999995],[1455598800,850995.06999999995],[1455685200,850995.06999999995],[1455771600,850995.06999999995],[1455858000,850995.06999999995],[1455944400,850995.06999999995],[1456030800,850995.06999999995],[1456117200,850995.06999999995],[1456203600,850995.06999999995],[1456290000,850995.06999999995],[1456376400,850995.06999999995],[1456462800,850995.06999999995],[1456549200,850995.06999999995],[1456635600,850995.06999999995],[1456722000,850995.06999999995],[1456808400,850995.06999999995],[1456894800,850995.06999999995],[1456981200,850995.06999999995],[1457067600,850995.06999999995],[1457154000,850995.06999999995],[1457240400,850995.06999999995],[1457326800,850995.06999999995],[1457413200,850995.06999999995],[1457499600,850995.06999999995],[1457586000,850995.06999999995],[1457672400,850995.06999999995],[1457758800,850995.06999999995],[1457845200,850995.06999999995],[1457928000,850995.06999999995],[1458014400,850995.06999999995],[1458100800,850995.06999999995],[1458187200,850995.06999999995],[1458273600,850995.06999999995],[1458360000,850995.06999999995],[1458446400,850995.06999999995],[1458532800,850995.06999999995],[1458619200,850995.06999999995],[1458705600,850995.06999999995],[1458792000,850995.06999999995],[1458878400,850995.06999999995],[1458964800,850995.06999999995],[1459051200,850995.06999999995],[1459137600,850995.06999999995],[1459224000,850995.06999999995],[1459310400,850995.06999999995],[1459396800,850995.06999999995],[1459483200,850995.06999999995],[1459569600,884672.0246],[1459656000,884672.0246],[1459742400,884672.0246],[1459828800,884672.0246],[1459915200,884672.0246],[1460001600,884672.0246],[1460088000,884672.0246],[1460174400,884672.0246],[1460260800,884672.0246],[1460347200,884672.0246],[1460433600,884672.0246],[1460520000,884672.0246],[1460606400,884672.0246],[1460692800,884672.0246],[1460779200,884672.0246],[1460865600,884672.0246],[1460952000,884672.0246],[1461038400,884672.0246],[1461124800,884672.0246],[1461211200,884672.0246],[1461297600,884672.0246],[1461384000,884672.0246],[1461470400,884672.0246],[1461556800,884672.0246],[1461643200,884672.0246],[1461729600,884672.0246],[1461816000,884672.0246],[1461902400,884672.0246],[1461988800,884672.0246],[1462075200,884672.0246],[1462161600,884672.0246],[1462248000,885767.95570000005],[1462334400,885767.95570000005],[1462420800,885767.95570000005],[1462507200,885767.95570000005],[1462593600,885767.95570000005],[1462680000,885767.95570000005],[1462766400,885767.95570000005],[1462852800,885767.95570000005],[1462939200,885767.95570000005],[1463025600,885767.95570000005],[1463112000,885767.95570000005],[1463198400,885767.95570000005],[1463284800,885767.95570000005],[1463371200,885767.95570000005],[1463457600,885767.95570000005],[1463544000,885767.95570000005],[1463630400,885767.95570000005],[1463716800,885767.95570000005],[1463803200,885767.95570000005],[1463889600,885767.95570000005],[1463976000,885767.95570000005],[1464062400,885767.95570000005],[1464148800,885767.95570000005],[1464235200,885767.95570000005],[1464321600,885767.95570000005],[1464408000,885767.95570000005],[1464494400,885767.95570000005],[1464580800,885767.95570000005],[1464667200,885767.95570000005],[1464753600,885767.95570000005],[1464840000,885767.95570000005],[1464926400,885767.95570000005],[1465012800,885767.95570000005],[1465099200,885767.95570000005],[1465185600,885767.95570000005],[1465272000,885767.95570000005],[1465358400,885767.95570000005],[1465444800,885767.95570000005],[1465531200,885767.95570000005],[1465617600,885767.95570000005],[1465704000,885767.95570000005],[1465790400,885767.95570000005],[1465876800,885767.95570000005],[1465963200,885767.95570000005],[1466049600,885767.95570000005],[1466136000,885767.95570000005],[1466222400,885767.95570000005],[1466308800,885767.95570000005],[1466395200,885767.95570000005],[1466481600,885767.95570000005],[1466568000,885767.95570000005],[1466654400,885767.95570000005],[1466740800,885767.95570000005],[1466827200,885767.95570000005],[1466913600,885767.95570000005],[1467000000,885767.95570000005],[1467086400,885767.95570000005],[1467172800,885767.95570000005],[1467259200,885767.95570000005],[1467345600,885767.95570000005],[1467432000,919809.25710000005],[1467518400,919809.25710000005],[1467604800,919809.25710000005],[1467691200,919809.25710000005],[1467777600,919809.25710000005],[1467864000,919809.25710000005],[1467950400,919809.25710000005],[1468036800,919809.25710000005],[1468123200,919809.25710000005],[1468209600,919809.25710000005],[1468296000,919809.25710000005],[1468382400,919809.25710000005],[1468468800,919809.25710000005],[1468555200,919809.25710000005],[1468641600,919809.25710000005],[1468728000,919809.25710000005],[1468814400,919809.25710000005],[1468900800,919809.25710000005],[1468987200,919809.25710000005],[1469073600,919809.25710000005],[1469160000,919809.25710000005],[1469246400,919809.25710000005],[1469332800,919809.25710000005],[1469419200,919809.25710000005],[1469505600,919809.25710000005],[1469592000,919809.25710000005],[1469678400,919809.25710000005],[1469764800,919809.25710000005],[1469851200,919809.25710000005],[1469937600,919809.25710000005],[1470024000,919809.25710000005],[1470110400,919809.25710000005],[1470196800,919809.25710000005],[1470283200,919809.25710000005],[1470369600,919809.25710000005],[1470456000,919809.25710000005],[1470542400,919809.25710000005],[1470628800,919809.25710000005],[1470715200,919809.25710000005],[1470801600,919809.25710000005],[1470888000,919809.25710000005],[1470974400,919809.25710000005],[1471060800,919809.25710000005],[1471147200,919809.25710000005],[1471233600,919809.25710000005],[1471320000,919809.25710000005],[1471406400,919809.25710000005],[1471492800,919809.25710000005],[1471579200,919809.25710000005],[1471665600,919809.25710000005],[1471752000,919809.25710000005],[1471838400,919809.25710000005],[1471924800,919809.25710000005],[1472011200,919809.25710000005],[1472097600,919809.25710000005],[1472184000,919809.25710000005],[1472270400,919809.25710000005],[1472356800,919809.25710000005],[1472443200,919809.25710000005],[1472529600,919809.25710000005],[1472616000,919809.25710000005],[1472702400,919809.25710000005],[1472788800,919809.25710000005],[1472875200,919809.25710000005],[1472961600,919809.25710000005],[1473048000,919809.25710000005],[1473134400,919809.25710000005],[1473220800,919809.25710000005],[1473307200,919809.25710000005],[1473393600,919809.25710000005],[1473480000,919809.25710000005],[1473566400,919809.25710000005],[1473652800,919809.25710000005],[1473739200,919809.25710000005],[1473825600,919809.25710000005],[1473912000,919809.25710000005],[1473998400,919809.25710000005],[1474084800,919809.25710000005],[1474171200,919809.25710000005],[1474257600,919809.25710000005],[1474344000,919809.25710000005],[1474430400,919809.25710000005],[1474516800,919809.25710000005],[1474603200,919809.25710000005],[1474689600,919809.25710000005],[1474776000,919809.25710000005],[1474862400,919809.25710000005],[1474948800,919809.25710000005],[1475035200,919809.25710000005],[1475121600,919809.25710000005],[1475208000,919809.25710000005],[1475294400,919809.25710000005],[1475380800,919809.25710000005],[1475467200,919809.25710000005],[1475553600,919809.25710000005],[1475640000,919809.25710000005],[1475726400,919809.25710000005],[1475812800,919809.25710000005],[1475899200,919809.25710000005],[1475985600,919809.25710000005],[1476072000,919809.25710000005],[1476158400,919809.25710000005],[1476244800,919809.25710000005],[1476331200,919809.25710000005],[1476417600,919809.25710000005],[1476504000,919809.25710000005],[1476590400,919809.25710000005],[1476676800,919809.25710000005],[1476763200,919809.25710000005],[1476849600,919809.25710000005],[1476936000,919809.25710000005],[1477022400,919809.25710000005],[1477108800,919809.25710000005],[1477195200,919809.25710000005],[1477281600,919809.25710000005],[1477368000,919809.25710000005],[1477454400,919809.25710000005],[1477540800,919809.25710000005],[1477627200,919809.25710000005],[1477713600,919809.25710000005],[1477800000,919809.25710000005],[1477886400,919809.25710000005],[1477972800,919809.25710000005],[1478059200,919809.25710000005],[1478145600,919809.25710000005],[1478232000,919809.25710000005],[1478318400,919809.25710000005],[1478404800,919809.25710000005],[1478494800,919809.25710000005],[1478581200,919809.25710000005],[1478667600,919809.25710000005],[1478754000,919809.25710000005],[1478840400,919809.25710000005],[1478926800,919809.25710000005],[1479013200,919809.25710000005],[1479099600,919809.25710000005],[1479186000,919809.25710000005],[1479272400,919809.25710000005],[1479358800,919809.25710000005],[1479445200,919809.25710000005],[1479531600,919809.25710000005],[1479618000,919809.25710000005],[1479704400,919809.25710000005],[1479790800,919809.25710000005],[1479877200,919809.25710000005],[1479963600,919809.25710000005],[1480050000,919809.25710000005],[1480136400,919809.25710000005],[1480222800,919809.25710000005],[1480309200,919809.25710000005],[1480395600,919809.25710000005],[1480482000,919809.25710000005],[1480568400,919809.25710000005],[1480654800,919809.25710000005],[1480741200,919809.25710000005],[1480827600,919809.25710000005],[1480914000,919809.25710000005],[1481000400,919809.25710000005],[1481086800,919809.25710000005],[1481173200,919809.25710000005],[1481259600,919809.25710000005],[1481346000,919809.25710000005],[1481432400,919809.25710000005],[1481518800,919809.25710000005],[1481605200,919809.25710000005],[1481691600,919809.25710000005],[1481778000,919809.25710000005],[1481864400,919809.25710000005],[1481950800,919809.25710000005],[1482037200,919809.25710000005],[1482123600,919809.25710000005],[1482210000,919809.25710000005],[1482296400,919809.25710000005],[1482382800,919809.25710000005],[1482469200,919809.25710000005],[1482555600,919809.25710000005],[1482642000,919809.25710000005],[1482728400,919809.25710000005],[1482814800,919809.25710000005],[1482901200,919809.25710000005],[1482987600,919809.25710000005],[1483074000,919809.25710000005],[1483160400,919809.25710000005],[1483246800,919809.25710000005],[1483333200,919809.25710000005],[1483419600,919809.25710000005],[1483506000,919809.25710000005],[1483592400,919809.25710000005],[1483678800,919809.25710000005],[1483765200,919809.25710000005],[1483851600,919809.25710000005],[1483938000,919809.25710000005],[1484024400,919809.25710000005],[1484110800,919809.25710000005],[1484197200,919809.25710000005],[1484283600,919809.25710000005],[1484370000,919809.25710000005],[1484456400,919809.25710000005],[1484542800,919809.25710000005],[1484629200,919809.25710000005],[1484715600,919809.25710000005],[1484802000,919809.25710000005],[1484888400,919809.25710000005],[1484974800,919809.25710000005],[1485061200,919809.25710000005],[1485147600,919809.25710000005],[1485234000,919809.25710000005],[1485320400,919809.25710000005],[1485406800,919809.25710000005],[1485493200,919809.25710000005],[1485579600,919809.25710000005],[1485666000,919809.25710000005],[1485752400,919809.25710000005],[1485838800,919809.25710000005],[1485925200,919809.25710000005],[1486011600,919809.25710000005],[1486098000,919809.25710000005],[1486184400,919809.25710000005],[1486270800,919809.25710000005],[1486357200,919809.25710000005],[1486443600,919809.25710000005],[1486530000,919809.25710000005],[1486616400,919809.25710000005],[1486702800,919809.25710000005],[1486789200,919809.25710000005],[1486875600,919809.25710000005],[1486962000,919809.25710000005],[1487048400,919809.25710000005],[1487134800,919809.25710000005],[1487221200,919809.25710000005],[1487307600,919809.25710000005],[1487394000,919809.25710000005],[1487480400,919809.25710000005],[1487566800,919809.25710000005],[1487653200,919809.25710000005],[1487739600,919809.25710000005],[1487826000,919809.25710000005],[1487912400,919809.25710000005],[1487998800,919809.25710000005],[1488085200,919809.25710000005],[1488171600,919809.25710000005],[1488258000,919809.25710000005],[1488344400,919809.25710000005],[1488430800,956996.75589999999],[1488517200,956996.75589999999],[1488603600,956996.75589999999],[1488690000,956996.75589999999],[1488776400,956996.75589999999],[1488862800,956996.75589999999],[1488949200,956996.75589999999],[1489035600,956996.75589999999],[1489122000,956996.75589999999],[1489208400,956996.75589999999],[1489294800,956996.75589999999],[1489377600,956996.75589999999],[1489464000,956996.75589999999],[1489550400,956996.75589999999],[1489636800,956996.75589999999],[1489723200,956996.75589999999],[1489809600,956996.75589999999],[1489896000,956996.75589999999],[1489982400,956996.75589999999],[1490068800,956996.75589999999],[1490155200,956996.75589999999],[1490241600,956996.75589999999],[1490328000,956996.75589999999],[1490414400,956996.75589999999],[1490500800,956996.75589999999],[1490587200,956996.75589999999],[1490673600,956996.75589999999],[1490760000,956996.75589999999],[1490846400,956996.75589999999],[1490932800,956996.75589999999],[1491019200,956996.75589999999],[1491105600,956996.75589999999],[1491192000,956996.75589999999],[1491278400,994993.77850000001],[1491364800,994993.77850000001],[1491451200,994993.77850000001],[1491537600,994993.77850000001],[1491624000,994993.77850000001],[1491710400,994993.77850000001],[1491796800,994993.77850000001],[1491883200,994993.77850000001],[1491969600,994993.77850000001],[1492056000,994993.77850000001],[1492142400,994993.77850000001],[1492228800,994993.77850000001],[1492315200,994993.77850000001],[1492401600,994993.77850000001],[1492488000,994993.77850000001],[1492574400,994993.77850000001],[1492660800,994993.77850000001],[1492747200,994993.77850000001],[1492833600,994993.77850000001],[1492920000,994993.77850000001],[1493006400,994993.77850000001],[1493092800,994993.77850000001],[1493179200,994993.77850000001],[1493265600,994993.77850000001],[1493352000,994993.77850000001],[1493438400,994993.77850000001],[1493524800,994993.77850000001],[1493611200,994993.77850000001],[1493697600,994993.77850000001],[1493784000,994993.77850000001],[1493870400,994993.77850000001],[1493956800,994993.77850000001],[1494043200,994993.77850000001],[1494129600,994993.77850000001],[1494216000,994993.77850000001],[1494302400,994993.77850000001],[1494388800,994993.77850000001],[1494475200,994993.77850000001],[1494561600,994993.77850000001],[1494648000,994993.77850000001],[1494734400,994993.77850000001],[1494820800,994993.77850000001],[1494907200,994993.77850000001],[1494993600,994993.77850000001],[1495080000,994993.77850000001],[1495166400,994993.77850000001],[1495252800,994993.77850000001],[1495339200,994993.77850000001],[1495425600,994993.77850000001],[1495512000,994993.77850000001],[1495598400,994993.77850000001],[1495684800,994993.77850000001],[1495771200,994993.77850000001],[1495857600,994993.77850000001],[1495944000,994993.77850000001],[1496030400,994993.77850000001],[1496116800,994993.77850000001],[1496203200,994993.77850000001],[1496289600,994993.77850000001],[1496376000,994993.77850000001],[1496462400,994993.77850000001],[1496548800,994993.77850000001],[1496635200,994993.77850000001],[1496721600,994993.77850000001],[1496808000,994993.77850000001],[1496894400,994993.77850000001],[1496980800,994993.77850000001],[1497067200,994993.77850000001],[1497153600,994993.77850000001],[1497240000,994993.77850000001],[1497326400,994993.77850000001],[1497412800,994993.77850000001],[1497499200,994993.77850000001],[1497585600,994993.77850000001],[1497672000,994993.77850000001],[1497758400,994993.77850000001],[1497844800,994993.77850000001],[1497931200,994993.77850000001],[1498017600,994993.77850000001],[1498104000,994993.77850000001],[1498190400,994993.77850000001],[1498276800,994993.77850000001],[1498363200,994993.77850000001],[1498449600,994993.77850000001],[1498536000,994993.77850000001],[1498622400,994993.77850000001],[1498708800,994993.77850000001],[1498795200,994993.77850000001],[1498881600,994993.77850000001],[1498968000,994993.77850000001],[1499054400,994993.77850000001],[1499140800,994993.77850000001],[1499227200,994993.77850000001],[1499313600,994993.77850000001],[1499400000,994993.77850000001],[1499486400,994993.77850000001],[1499572800,994993.77850000001],[1499659200,994993.77850000001],[1499745600,994993.77850000001],[1499832000,994993.77850000001],[1499918400,994993.77850000001],[1500004800,994993.77850000001],[1500091200,994993.77850000001],[1500177600,994993.77850000001],[1500264000,994993.77850000001],[1500350400,994993.77850000001],[1500436800,994993.77850000001],[1500523200,994993.77850000001],[1500609600,994993.77850000001],[1500696000,994993.77850000001],[1500782400,994993.77850000001],[1500868800,994993.77850000001],[1500955200,994993.77850000001],[1501041600,994993.77850000001],[1501128000,994993.77850000001],[1501214400,994993.77850000001],[1501300800,994993.77850000001],[1501387200,994993.77850000001],[1501473600,994993.77850000001],[1501560000,994993.77850000001],[1501646400,994993.77850000001],[1501732800,994993.77850000001],[1501819200,994993.77850000001],[1501905600,994993.77850000001],[1501992000,994993.77850000001],[1502078400,994993.77850000001],[1502164800,994993.77850000001],[1502251200,994993.77850000001],[1502337600,994993.77850000001],[1502424000,994993.77850000001],[1502510400,994993.77850000001],[1502596800,994993.77850000001],[1502683200,994993.77850000001],[1502769600,994993.77850000001],[1502856000,994993.77850000001],[1502942400,994993.77850000001],[1503028800,994993.77850000001],[1503115200,994993.77850000001],[1503201600,994993.77850000001],[1503288000,994993.77850000001],[1503374400,994993.77850000001],[1503460800,994993.77850000001],[1503547200,994993.77850000001],[1503633600,994993.77850000001],[1503720000,994993.77850000001],[1503806400,994993.77850000001],[1503892800,994993.77850000001],[1503979200,994993.77850000001],[1504065600,994993.77850000001],[1504152000,994993.77850000001],[1504238400,994993.77850000001],[1504324800,994993.77850000001],[1504411200,994993.77850000001],[1504497600,994993.77850000001],[1504584000,994993.77850000001],[1504670400,994993.77850000001],[1504756800,994993.77850000001],[1504843200,994993.77850000001],[1504929600,994993.77850000001],[1505016000,994993.77850000001],[1505102400,994993.77850000001],[1505188800,994993.77850000001],[1505275200,994993.77850000001],[1505361600,994993.77850000001],[1505448000,994993.77850000001],[1505534400,994993.77850000001],[1505620800,994993.77850000001],[1505707200,994993.77850000001],[1505793600,994993.77850000001],[1505880000,994993.77850000001],[1505966400,994993.77850000001],[1506052800,994993.77850000001],[1506139200,994993.77850000001],[1506225600,994993.77850000001],[1506312000,994993.77850000001],[1506398400,994993.77850000001],[1506484800,994993.77850000001],[1506571200,994993.77850000001],[1506657600,994993.77850000001],[1506744000,994993.77850000001],[1506830400,994993.77850000001],[1506916800,994993.77850000001],[1507003200,994993.77850000001],[1507089600,994993.77850000001],[1507176000,994993.77850000001],[1507262400,994993.77850000001],[1507348800,994993.77850000001],[1507435200,994993.77850000001],[1507521600,994993.77850000001],[1507608000,994993.77850000001],[1507694400,994993.77850000001],[1507780800,994993.77850000001],[1507867200,994993.77850000001],[1507953600,994993.77850000001],[1508040000,994993.77850000001],[1508126400,994993.77850000001],[1508212800,994993.77850000001],[1508299200,994993.77850000001],[1508385600,994993.77850000001],[1508472000,994993.77850000001],[1508558400,994993.77850000001],[1508644800,994993.77850000001],[1508731200,994993.77850000001],[1508817600,994993.77850000001],[1508904000,994993.77850000001],[1508990400,994993.77850000001],[1509076800,994993.77850000001],[1509163200,994993.77850000001],[1509249600,994993.77850000001],[1509336000,994993.77850000001],[1509422400,994993.77850000001],[1509508800,994993.77850000001],[1509595200,994993.77850000001],[1509681600,994993.77850000001],[1509768000,994993.77850000001],[1509854400,994993.77850000001],[1509944400,994993.77850000001],[1510030800,994993.77850000001],[1510117200,994993.77850000001],[1510203600,994993.77850000001],[1510290000,994993.77850000001],[1510376400,994993.77850000001],[1510462800,994993.77850000001],[1510549200,994993.77850000001],[1510635600,994993.77850000001],[1510722000,994993.77850000001],[1510808400,994993.77850000001],[1510894800,994993.77850000001],[1510981200,994993.77850000001],[1511067600,994993.77850000001],[1511154000,994993.77850000001],[1511240400,994993.77850000001],[1511326800,994993.77850000001],[1511413200,994993.77850000001],[1511499600,994993.77850000001],[1511586000,994993.77850000001],[1511672400,994993.77850000001],[1511758800,994993.77850000001],[1511845200,994993.77850000001],[1511931600,994993.77850000001],[1512018000,994993.77850000001],[1512104400,994993.77850000001],[1512190800,994993.77850000001],[1512277200,994993.77850000001],[1512363600,994993.77850000001],[1512450000,994993.77850000001],[1512536400,994993.77850000001],[1512622800,994993.77850000001],[1512709200,994993.77850000001],[1512795600,994993.77850000001],[1512882000,994993.77850000001],[1512968400,994993.77850000001],[1513054800,994993.77850000001],[1513141200,994993.77850000001],[1513227600,994993.77850000001],[1513314000,994993.77850000001],[1513400400,994993.77850000001],[1513486800,994993.77850000001],[1513573200,994993.77850000001],[1513659600,994993.77850000001],[1513746000,994993.77850000001],[1513832400,994993.77850000001],[1513918800,994993.77850000001],[1514005200,994993.77850000001],[1514091600,994993.77850000001],[1514178000,994993.77850000001],[1514264400,994993.77850000001],[1514350800,994993.77850000001],[1514437200,994993.77850000001],[1514523600,994993.77850000001],[1514610000,994993.77850000001],[1514696400,994993.77850000001],[1514782800,994993.77850000001],[1514869200,994993.77850000001],[1514955600,994993.77850000001],[1515042000,994993.77850000001],[1515128400,994993.77850000001],[1515214800,994993.77850000001],[1515301200,994993.77850000001],[1515387600,994993.77850000001],[1515474000,994993.77850000001],[1515560400,994993.77850000001],[1515646800,994993.77850000001],[1515733200,994993.77850000001],[1515819600,994993.77850000001],[1515906000,994993.77850000001],[1515992400,994993.77850000001],[1516078800,994993.77850000001],[1516165200,994993.77850000001],[1516251600,994993.77850000001],[1516338000,994993.77850000001],[1516424400,994993.77850000001],[1516510800,994993.77850000001],[1516597200,994993.77850000001],[1516683600,994993.77850000001],[1516770000,994993.77850000001],[1516856400,994993.77850000001],[1516942800,994993.77850000001],[1517029200,994993.77850000001],[1517115600,994993.77850000001],[1517202000,994993.77850000001],[1517288400,994993.77850000001],[1517374800,994993.77850000001],[1517461200,994993.77850000001],[1517547600,994993.77850000001],[1517634000,994993.77850000001],[1517720400,994993.77850000001],[1517806800,994993.77850000001],[1517893200,994993.77850000001],[1517979600,994993.77850000001],[1518066000,994993.77850000001],[1518152400,994993.77850000001],[1518238800,994993.77850000001],[1518325200,994993.77850000001],[1518411600,994993.77850000001],[1518498000,994993.77850000001],[1518584400,994993.77850000001],[1518670800,994993.77850000001],[1518757200,994993.77850000001],[1518843600,994993.77850000001],[1518930000,994993.77850000001],[1519016400,994993.77850000001],[1519102800,994993.77850000001],[1519189200,994993.77850000001],[1519275600,994993.77850000001],[1519362000,994993.77850000001],[1519448400,994993.77850000001],[1519534800,994993.77850000001],[1519621200,994993.77850000001],[1519707600,994993.77850000001],[1519794000,994993.77850000001],[1519880400,994993.77850000001],[1519966800,994993.77850000001],[1520053200,994993.77850000001],[1520139600,994993.77850000001],[1520226000,994993.77850000001],[1520312400,994993.77850000001],[1520398800,994993.77850000001],[1520485200,994993.77850000001],[1520571600,994993.77850000001],[1520658000,994993.77850000001],[1520744400,994993.77850000001],[1520827200,994993.77850000001],[1520913600,994993.77850000001],[1521000000,994993.77850000001],[1521086400,994993.77850000001],[1521172800,994993.77850000001],[1521259200,994993.77850000001],[1521345600,994993.77850000001],[1521432000,994993.77850000001],[1521518400,994993.77850000001],[1521604800,994993.77850000001],[1521691200,994993.77850000001],[1521777600,994993.77850000001],[1521864000,994993.77850000001],[1521950400,994993.77850000001],[1522036800,994993.77850000001],[1522123200,994993.77850000001],[1522209600,994993.77850000001],[1522296000,994993.77850000001],[1522382400,994993.77850000001],[1522468800,994993.77850000001],[1522555200,994993.77850000001],[1522641600,994993.77850000001],[1522728000,994993.77850000001],[1522814400,994993.77850000001],[1522900800,994993.77850000001],[1522987200,994993.77850000001],[1523073600,994993.77850000001],[1523160000,994993.77850000001],[1523246400,994993.77850000001],[1523332800,994993.77850000001],[1523419200,994993.77850000001],[1523505600,994993.77850000001],[1523592000,994993.77850000001],[1523678400,994993.77850000001],[1523764800,994993.77850000001],[1523851200,994993.77850000001],[1523937600,994993.77850000001],[1524024000,994993.77850000001],[1524110400,994993.77850000001],[1524196800,994993.77850000001],[1524283200,994993.77850000001],[1524369600,994993.77850000001],[1524456000,994993.77850000001],[1524542400,994993.77850000001],[1524628800,994993.77850000001],[1524715200,994993.77850000001],[1524801600,994993.77850000001],[1524888000,994993.77850000001],[1524974400,994993.77850000001],[1525060800,994993.77850000001],[1525147200,994993.77850000001],[1525233600,994993.77850000001],[1525320000,994993.77850000001],[1525406400,994993.77850000001],[1525492800,994993.77850000001],[1525579200,994993.77850000001],[1525665600,994993.77850000001],[1525752000,994993.77850000001],[1525838400,994993.77850000001],[1525924800,994993.77850000001],[1526011200,994993.77850000001],[1526097600,994993.77850000001],[1526184000,994993.77850000001],[1526270400,994993.77850000001],[1526356800,994993.77850000001],[1526443200,994993.77850000001],[1526529600,994993.77850000001],[1526616000,994993.77850000001],[1526702400,994993.77850000001],[1526788800,994993.77850000001],[1526875200,994993.77850000001],[1526961600,994993.77850000001],[1527048000,994993.77850000001],[1527134400,994993.77850000001],[1527220800,994993.77850000001],[1527307200,994993.77850000001],[1527393600,994993.77850000001],[1527480000,994993.77850000001],[1527566400,994993.77850000001],[1527652800,994993.77850000001],[1527739200,994993.77850000001],[1527825600,994993.77850000001],[1527912000,994993.77850000001],[1527998400,994993.77850000001],[1528084800,994993.77850000001],[1528171200,994993.77850000001],[1528257600,994993.77850000001],[1528344000,994993.77850000001],[1528430400,994993.77850000001],[1528516800,994993.77850000001],[1528603200,994993.77850000001],[1528689600,994993.77850000001],[1528776000,994993.77850000001],[1528862400,994993.77850000001],[1528948800,994993.77850000001],[1529035200,994993.77850000001],[1529121600,994993.77850000001],[1529208000,994993.77850000001],[1529294400,994993.77850000001],[1529380800,994993.77850000001],[1529467200,994993.77850000001],[1529553600,994993.77850000001],[1529640000,994993.77850000001],[1529726400,994993.77850000001],[1529812800,994993.77850000001],[1529899200,994993.77850000001],[1529985600,994993.77850000001],[1530072000,994993.77850000001],[1530158400,994993.77850000001],[1530244800,994993.77850000001],[1530331200,994993.77850000001],[1530417600,994993.77850000001],[1530504000,994993.77850000001],[1530590400,1037067.9963999999],[1530676800,1037067.9963999999],[1530763200,1037067.9963999999],[1530849600,1037067.9963999999],[1530936000,1037067.9963999999],[1531022400,1037067.9963999999],[1531108800,1037067.9963999999],[1531195200,1037067.9963999999],[1531281600,1037067.9963999999],[1531368000,1037067.9963999999],[1531454400,1037067.9963999999],[1531540800,1037067.9963999999],[1531627200,1037067.9963999999],[1531713600,1037067.9963999999],[1531800000,1037067.9963999999],[1531886400,1037067.9963999999],[1531972800,1037067.9963999999],[1532059200,1037067.9963999999],[1532145600,1037067.9963999999],[1532232000,1037067.9963999999],[1532318400,1037067.9963999999],[1532404800,1037067.9963999999],[1532491200,1037067.9963999999],[1532577600,1037067.9963999999],[1532664000,1037067.9963999999],[1532750400,1037067.9963999999],[1532836800,1037067.9963999999],[1532923200,1037067.9963999999],[1533009600,1037067.9963999999],[1533096000,1037067.9963999999],[1533182400,1037067.9963999999],[1533268800,1037067.9963999999],[1533355200,1037067.9963999999],[1533441600,1037067.9963999999],[1533528000,1037067.9963999999],[1533614400,1037067.9963999999],[1533700800,1037067.9963999999],[1533787200,1037067.9963999999],[1533873600,1037067.9963999999],[1533960000,1037067.9963999999],[1534046400,1037067.9963999999],[1534132800,1037067.9963999999],[1534219200,1037067.9963999999],[1534305600,1037067.9963999999],[1534392000,1037067.9963999999],[1534478400,1037067.9963999999],[1534564800,1037067.9963999999],[1534651200,1037067.9963999999],[1534737600,1037067.9963999999],[1534824000,1037067.9963999999],[1534910400,1037067.9963999999],[1534996800,1037067.9963999999],[1535083200,1037067.9963999999],[1535169600,1037067.9963999999],[1535256000,1037067.9963999999],[1535342400,1037067.9963999999],[1535428800,1037067.9963999999],[1535515200,1037067.9963999999],[1535601600,1037067.9963999999],[1535688000,1037067.9963999999],[1535774400,1037067.9963999999],[1535860800,1037067.9963999999],[1535947200,1037067.9963999999],[1536033600,1037067.9963999999],[1536120000,1079066.6091],[1536206400,1079066.6091],[1536292800,1079066.6091],[1536379200,1079066.6091],[1536465600,1079066.6091],[1536552000,1079066.6091],[1536638400,1079066.6091],[1536724800,1079066.6091],[1536811200,1079066.6091],[1536897600,1079066.6091],[1536984000,1079066.6091],[1537070400,1079066.6091],[1537156800,1079066.6091],[1537243200,1079066.6091],[1537329600,1079066.6091],[1537416000,1079066.6091],[1537502400,1079066.6091],[1537588800,1079066.6091],[1537675200,1079066.6091],[1537761600,1079066.6091],[1537848000,1079066.6091],[1537934400,1079066.6091],[1538020800,1079066.6091],[1538107200,1079066.6091],[1538193600,1079066.6091],[1538280000,1079066.6091],[1538366400,1079066.6091],[1538452800,1123102.7653000001],[1538539200,1123102.7653000001],[1538625600,1123102.7653000001],[1538712000,1123102.7653000001],[1538798400,1123102.7653000001],[1538884800,1123102.7653000001],[1538971200,1123102.7653000001],[1539057600,1123102.7653000001],[1539144000,1123102.7653000001],[1539230400,1123102.7653000001],[1539316800,1123102.7653000001],[1539403200,1123102.7653000001],[1539489600,1123102.7653000001],[1539576000,1123102.7653000001],[1539662400,1123102.7653000001],[1539748800,1123102.7653000001],[1539835200,1123102.7653000001],[1539921600,1123102.7653000001],[1540008000,1123102.7653000001],[1540094400,1123102.7653000001],[1540180800,1123102.7653000001],[1540267200,1123102.7653000001],[1540353600,1123102.7653000001],[1540440000,1123102.7653000001],[1540526400,1123102.7653000001],[1540612800,1123102.7653000001],[1540699200,1123102.7653000001],[1540785600,1123102.7653000001],[1540872000,1123102.7653000001],[1540958400,1123102.7653000001],[1541044800,1123102.7653000001],[1541131200,1164604.8970999999],[1541217600,1164604.8970999999],[1541304000,1164604.8970999999],[1541394000,1164604.8970999999],[1541480400,1164604.8970999999],[1541566800,1164604.8970999999],[1541653200,1164604.8970999999],[1541739600,1164604.8970999999],[1541826000,1164604.8970999999],[1541912400,1164604.8970999999],[1541998800,1164604.8970999999],[1542085200,1164604.8970999999],[1542171600,1164604.8970999999],[1542258000,1164604.8970999999],[1542344400,1164604.8970999999],[1542430800,1164604.8970999999],[1542517200,1164604.8970999999],[1542603600,1164604.8970999999],[1542690000,1164604.8970999999],[1542776400,1164604.8970999999],[1542862800,1164604.8970999999],[1542949200,1164604.8970999999],[1543035600,1164604.8970999999],[1543122000,1164604.8970999999],[1543208400,1164604.8970999999],[1543294800,1164604.8970999999],[1543381200,1164604.8970999999],[1543467600,1164604.8970999999],[1543554000,1164604.8970999999],[1543640400,1164604.8970999999],[1543726800,1164604.8970999999],[1543813200,1164604.8970999999],[1543899600,1164604.8970999999],[1543986000,1164604.8970999999],[1544072400,1164604.8970999999],[1544158800,1164604.8970999999],[1544245200,1164604.8970999999],[1544331600,1164604.8970999999],[1544418000,1164604.8970999999],[1544504400,1164604.8970999999],[1544590800,1164604.8970999999],[1544677200,1164604.8970999999],[1544763600,1164604.8970999999],[1544850000,1164604.8970999999],[1544936400,1164604.8970999999],[1545022800,1164604.8970999999],[1545109200,1164604.8970999999],[1545195600,1164604.8970999999],[1545282000,1164604.8970999999],[1545368400,1164604.8970999999],[1545454800,1164604.8970999999],[1545541200,1164604.8970999999],[1545627600,1164604.8970999999],[1545714000,1164604.8970999999],[1545800400,1164604.8970999999],[1545886800,1164604.8970999999],[1545973200,1164604.8970999999],[1546059600,1164604.8970999999],[1546146000,1164604.8970999999],[1546232400,1164604.8970999999],[1546318800,1164604.8970999999],[1546405200,1164604.8970999999],[1546491600,1164604.8970999999],[1546578000,1164604.8970999999],[1546664400,1164604.8970999999],[1546750800,1164604.8970999999],[1546837200,1164604.8970999999],[1546923600,1164604.8970999999],[1547010000,1164604.8970999999],[1547096400,1164604.8970999999],[1547182800,1164604.8970999999],[1547269200,1164604.8970999999],[1547355600,1164604.8970999999],[1547442000,1164604.8970999999],[1547528400,1164604.8970999999],[1547614800,1164604.8970999999],[1547701200,1164604.8970999999],[1547787600,1164604.8970999999],[1547874000,1164604.8970999999],[1547960400,1164604.8970999999],[1548046800,1164604.8970999999],[1548133200,1164604.8970999999],[1548219600,1164604.8970999999],[1548306000,1164604.8970999999],[1548392400,1164604.8970999999],[1548478800,1164604.8970999999],[1548565200,1164604.8970999999],[1548651600,1164604.8970999999],[1548738000,1164604.8970999999],[1548824400,1164604.8970999999],[1548910800,1164604.8970999999],[1548997200,1164604.8970999999],[1549083600,1164604.8970999999],[1549170000,1164604.8970999999],[1549256400,1164604.8970999999],[1549342800,1164604.8970999999],[1549429200,1164604.8970999999],[1549515600,1164604.8970999999],[1549602000,1164604.8970999999],[1549688400,1164604.8970999999],[1549774800,1164604.8970999999],[1549861200,1164604.8970999999],[1549947600,1164604.8970999999],[1550034000,1164604.8970999999],[1550120400,1164604.8970999999],[1550206800,1164604.8970999999],[1550293200,1164604.8970999999],[1550379600,1164604.8970999999],[1550466000,1164604.8970999999],[1550552400,1164604.8970999999],[1550638800,1164604.8970999999],[1550725200,1164604.8970999999],[1550811600,1164604.8970999999],[1550898000,1164604.8970999999],[1550984400,1164604.8970999999],[1551070800,1164604.8970999999],[1551157200,1164604.8970999999],[1551243600,1164604.8970999999],[1551330000,1164604.8970999999],[1551416400,1164604.8970999999],[1551502800,1164604.8970999999],[1551589200,1164604.8970999999],[1551675600,1164604.8970999999],[1551762000,1164604.8970999999],[1551848400,1164604.8970999999],[1551934800,1164604.8970999999],[1552021200,1164604.8970999999],[1552107600,1164604.8970999999],[1552194000,1164604.8970999999],[1552276800,1164604.8970999999],[1552363200,1164604.8970999999],[1552449600,1164604.8970999999],[1552536000,1164604.8970999999],[1552622400,1164604.8970999999],[1552708800,1164604.8970999999],[1552795200,1164604.8970999999],[1552881600,1164604.8970999999],[1552968000,1164604.8970999999],[1553054400,1164604.8970999999],[1553140800,1164604.8970999999],[1553227200,1164604.8970999999],[1553313600,1164604.8970999999],[1553400000,1164604.8970999999],[1553486400,1164604.8970999999],[1553572800,1164604.8970999999],[1553659200,1164604.8970999999],[1553745600,1164604.8970999999],[1553832000,1164604.8970999999],[1553918400,1164604.8970999999],[1554004800,1164604.8970999999],[1554091200,1164604.8970999999],[1554177600,1207001.0696],[1554264000,1207001.0696],[1554350400,1207001.0696],[1554436800,1207001.0696],[1554523200,1207001.0696],[1554609600,1207001.0696],[1554696000,1207001.0696],[1554782400,1207001.0696],[1554868800,1207001.0696],[1554955200,1207001.0696],[1555041600,1207001.0696],[1555128000,1207001.0696],[1555214400,1207001.0696],[1555300800,1207001.0696],[1555387200,1207001.0696],[1555473600,1207001.0696],[1555560000,1207001.0696],[1555646400,1207001.0696],[1555732800,1207001.0696],[1555819200,1207001.0696],[1555905600,1207001.0696],[1555992000,1207001.0696],[1556078400,1207001.0696],[1556164800,1207001.0696],[1556251200,1207001.0696],[1556337600,1207001.0696],[1556424000,1207001.0696],[1556510400,1207001.0696],[1556596800,1207001.0696],[1556683200,1207001.0696],[1556769600,1249631.3674000001],[1556856000,1249631.3674000001],[1556942400,1249631.3674000001],[1557028800,1249631.3674000001],[1557115200,1249631.3674000001],[1557201600,1249631.3674000001],[1557288000,1249631.3674000001],[1557374400,1249631.3674000001],[1557460800,1249631.3674000001],[1557547200,1249631.3674000001],[1557633600,1249631.3674000001],[1557720000,1249631.3674000001],[1557806400,1249631.3674000001],[1557892800,1249631.3674000001],[1557979200,1249631.3674000001],[1558065600,1249631.3674000001],[1558152000,1249631.3674000001],[1558238400,1249631.3674000001],[1558324800,1249631.3674000001],[1558411200,1249631.3674000001],[1558497600,1249631.3674000001],[1558584000,1249631.3674000001],[1558670400,1249631.3674000001],[1558756800,1249631.3674000001],[1558843200,1249631.3674000001],[1558929600,1249631.3674000001],[1559016000,1249631.3674000001],[1559102400,1249631.3674000001],[1559188800,1249631.3674000001],[1559275200,1249631.3674000001],[1559361600,1249631.3674000001],[1559448000,1249631.3674000001],[1559534400,1249631.3674000001],[1559620800,1288882.9550999999],[1559707200,1288882.9550999999],[1559793600,1288882.9550999999],[1559880000,1288882.9550999999],[1559966400,1288882.9550999999],[1560052800,1288882.9550999999],[1560139200,1288882.9550999999],[1560225600,1288882.9550999999],[1560312000,1288882.9550999999],[1560398400,1288882.9550999999],[1560484800,1288882.9550999999],[1560571200,1288882.9550999999],[1560657600,1288882.9550999999],[1560744000,1288882.9550999999],[1560830400,1288882.9550999999],[1560916800,1288882.9550999999],[1561003200,1288882.9550999999],[1561089600,1288882.9550999999],[1561176000,1288882.9550999999],[1561262400,1288882.9550999999],[1561348800,1288882.9550999999],[1561435200,1288882.9550999999],[1561521600,1288882.9550999999],[1561608000,1288882.9550999999],[1561694400,1288882.9550999999],[1561780800,1288882.9550999999],[1561867200,1288882.9550999999],[1561953600,1288882.9550999999],[1562040000,1288882.9550999999],[1562126400,1288882.9550999999],[1562212800,1288882.9550999999],[1562299200,1288882.9550999999],[1562385600,1288882.9550999999],[1562472000,1288882.9550999999],[1562558400,1288882.9550999999],[1562644800,1288882.9550999999],[1562731200,1288882.9550999999],[1562817600,1288882.9550999999],[1562904000,1288882.9550999999],[1562990400,1288882.9550999999],[1563076800,1288882.9550999999],[1563163200,1288882.9550999999],[1563249600,1288882.9550999999],[1563336000,1288882.9550999999],[1563422400,1288882.9550999999],[1563508800,1288882.9550999999],[1563595200,1288882.9550999999],[1563681600,1288882.9550999999],[1563768000,1288882.9550999999],[1563854400,1288882.9550999999],[1563940800,1288882.9550999999],[1564027200,1288882.9550999999],[1564113600,1288882.9550999999],[1564200000,1288882.9550999999],[1564286400,1288882.9550999999],[1564372800,1288882.9550999999],[1564459200,1288882.9550999999],[1564545600,1288882.9550999999],[1564632000,1288882.9550999999],[1564718400,1288882.9550999999],[1564804800,1288882.9550999999],[1564891200,1288882.9550999999],[1564977600,1288882.9550999999],[1565064000,1288882.9550999999],[1565150400,1288882.9550999999],[1565236800,1288882.9550999999],[1565323200,1288882.9550999999],[1565409600,1288882.9550999999],[1565496000,1288882.9550999999],[1565582400,1288882.9550999999],[1565668800,1288882.9550999999],[1565755200,1288882.9550999999],[1565841600,1288882.9550999999],[1565928000,1288882.9550999999],[1566014400,1288882.9550999999],[1566100800,1288882.9550999999],[1566187200,1288882.9550999999],[1566273600,1288882.9550999999],[1566360000,1288882.9550999999],[1566446400,1288882.9550999999],[1566532800,1288882.9550999999],[1566619200,1288882.9550999999],[1566705600,1288882.9550999999],[1566792000,1288882.9550999999],[1566878400,1288882.9550999999],[1566964800,1288882.9550999999],[1567051200,1288882.9550999999],[1567137600,1288882.9550999999],[1567224000,1288882.9550999999],[1567310400,1288882.9550999999],[1567396800,1288882.9550999999],[1567483200,1288882.9550999999],[1567569600,1328379.9857000001],[1567656000,1328379.9857000001],[1567742400,1328379.9857000001],[1567828800,1328379.9857000001],[1567915200,1328379.9857000001],[1568001600,1328379.9857000001],[1568088000,1328379.9857000001],[1568174400,1328379.9857000001],[1568260800,1328379.9857000001],[1568347200,1328379.9857000001],[1568433600,1328379.9857000001],[1568520000,1328379.9857000001],[1568606400,1328379.9857000001],[1568692800,1328379.9857000001],[1568779200,1328379.9857000001],[1568865600,1328379.9857000001],[1568952000,1328379.9857000001],[1569038400,1328379.9857000001],[1569124800,1328379.9857000001],[1569211200,1328379.9857000001],[1569297600,1328379.9857000001],[1569384000,1328379.9857000001],[1569470400,1328379.9857000001],[1569556800,1328379.9857000001],[1569643200,1328379.9857000001],[1569729600,1328379.9857000001],[1569816000,1328379.9857000001],[1569902400,1328379.9857000001],[1569988800,1369357.8038999999],[1570075200,1369357.8038999999],[1570161600,1369357.8038999999],[1570248000,1369357.8038999999],[1570334400,1369357.8038999999],[1570420800,1369357.8038999999],[1570507200,1369357.8038999999],[1570593600,1369357.8038999999],[1570680000,1369357.8038999999],[1570766400,1369357.8038999999],[1570852800,1369357.8038999999],[1570939200,1369357.8038999999],[1571025600,1369357.8038999999],[1571112000,1369357.8038999999],[1571198400,1369357.8038999999],[1571284800,1369357.8038999999],[1571371200,1369357.8038999999],[1571457600,1369357.8038999999],[1571544000,1369357.8038999999],[1571630400,1369357.8038999999],[1571716800,1369357.8038999999],[1571803200,1369357.8038999999],[1571889600,1369357.8038999999],[1571976000,1369357.8038999999],[1572062400,1369357.8038999999],[1572148800,1369357.8038999999],[1572235200,1369357.8038999999],[1572321600,1369357.8038999999],[1572408000,1369357.8038999999],[1572494400,1369357.8038999999],[1572580800,1369357.8038999999],[1572667200,1411316.5726000001],[1572753600,1411316.5726000001],[1572843600,1411316.5726000001],[1572930000,1411316.5726000001],[1573016400,1411316.5726000001],[1573102800,1411316.5726000001],[1573189200,1411316.5726000001],[1573275600,1411316.5726000001],[1573362000,1411316.5726000001],[1573448400,1411316.5726000001],[1573534800,1411316.5726000001],[1573621200,1411316.5726000001],[1573707600,1411316.5726000001],[1573794000,1411316.5726000001],[1573880400,1411316.5726000001],[1573966800,1411316.5726000001],[1574053200,1411316.5726000001],[1574139600,1411316.5726000001],[1574226000,1411316.5726000001],[1574312400,1411316.5726000001],[1574398800,1411316.5726000001],[1574485200,1411316.5726000001],[1574571600,1411316.5726000001],[1574658000,1411316.5726000001],[1574744400,1411316.5726000001],[1574830800,1411316.5726000001],[1574917200,1411316.5726000001],[1575003600,1411316.5726000001],[1575090000,1411316.5726000001],[1575176400,1411316.5726000001],[1575262800,1411316.5726000001],[1575349200,1411316.5726000001],[1575435600,1411316.5726000001],[1575522000,1411316.5726000001],[1575608400,1411316.5726000001],[1575694800,1411316.5726000001],[1575781200,1411316.5726000001],[1575867600,1411316.5726000001],[1575954000,1411316.5726000001],[1576040400,1411316.5726000001],[1576126800,1411316.5726000001],[1576213200,1411316.5726000001],[1576299600,1411316.5726000001],[1576386000,1411316.5726000001],[1576472400,1411316.5726000001],[1576558800,1411316.5726000001],[1576645200,1411316.5726000001],[1576731600,1411316.5726000001],[1576818000,1411316.5726000001],[1576904400,1411316.5726000001],[1576990800,1411316.5726000001],[1577077200,1411316.5726000001],[1577163600,1411316.5726000001],[1577250000,1411316.5726000001],[1577336400,1411316.5726000001],[1577422800,1411316.5726000001],[1577509200,1411316.5726000001],[1577595600,1411316.5726000001],[1577682000,1411316.5726000001],[1577768400,1411316.5726000001],[1577854800,1411316.5726000001],[1577941200,1411316.5726000001],[1578027600,1411316.5726000001],[1578114000,1411316.5726000001],[1578200400,1411316.5726000001],[1578286800,1411316.5726000001],[1578373200,1411316.5726000001],[1578459600,1411316.5726000001],[1578546000,1411316.5726000001],[1578632400,1411316.5726000001],[1578718800,1411316.5726000001],[1578805200,1411316.5726000001],[1578891600,1411316.5726000001],[1578978000,1411316.5726000001],[1579064400,1411316.5726000001],[1579150800,1411316.5726000001],[1579237200,1411316.5726000001],[1579323600,1411316.5726000001],[1579410000,1411316.5726000001],[1579496400,1411316.5726000001],[1579582800,1411316.5726000001],[1579669200,1411316.5726000001],[1579755600,1411316.5726000001],[1579842000,1411316.5726000001],[1579928400,1411316.5726000001],[1580014800,1411316.5726000001],[1580101200,1411316.5726000001],[1580187600,1411316.5726000001],[1580274000,1411316.5726000001],[1580360400,1411316.5726000001],[1580446800,1411316.5726000001],[1580533200,1411316.5726000001],[1580619600,1411316.5726000001],[1580706000,1411316.5726000001],[1580792400,1411316.5726000001],[1580878800,1411316.5726000001],[1580965200,1411316.5726000001],[1581051600,1411316.5726000001],[1581138000,1411316.5726000001],[1581224400,1411316.5726000001],[1581310800,1411316.5726000001],[1581397200,1411316.5726000001],[1581483600,1411316.5726000001],[1581570000,1411316.5726000001],[1581656400,1411316.5726000001],[1581742800,1411316.5726000001],[1581829200,1411316.5726000001],[1581915600,1411316.5726000001],[1582002000,1411316.5726000001],[1582088400,1411316.5726000001],[1582174800,1411316.5726000001],[1582261200,1411316.5726000001],[1582347600,1411316.5726000001],[1582434000,1411316.5726000001],[1582520400,1411316.5726000001],[1582606800,1411316.5726000001],[1582693200,1411316.5726000001],[1582779600,1411316.5726000001],[1582866000,1411316.5726000001],[1582952400,1411316.5726000001],[1583038800,1411316.5726000001],[1583125200,1411316.5726000001],[1583211600,1411316.5726000001],[1583298000,1411316.5726000001],[1583384400,1411316.5726000001],[1583470800,1411316.5726000001],[1583557200,1411316.5726000001],[1583643600,1411316.5726000001],[1583726400,1411316.5726000001],[1583812800,1411316.5726000001],[1583899200,1411316.5726000001],[1583985600,1411316.5726000001],[1584072000,1411316.5726000001],[1584158400,1411316.5726000001],[1584244800,1411316.5726000001],[1584331200,1411316.5726000001],[1584417600,1411316.5726000001],[1584504000,1411316.5726000001],[1584590400,1411316.5726000001],[1584676800,1411316.5726000001],[1584763200,1411316.5726000001],[1584849600,1411316.5726000001],[1584936000,1411316.5726000001],[1585022400,1411316.5726000001],[1585108800,1411316.5726000001],[1585195200,1411316.5726000001],[1585281600,1411316.5726000001],[1585368000,1411316.5726000001],[1585454400,1411316.5726000001],[1585540800,1411316.5726000001],[1585627200,1411316.5726000001],[1585713600,1411316.5726000001],[1585800000,1411316.5726000001],[1585886400,1411316.5726000001],[1585972800,1411316.5726000001],[1586059200,1411316.5726000001],[1586145600,1411316.5726000001],[1586232000,1411316.5726000001],[1586318400,1411316.5726000001],[1586404800,1411316.5726000001],[1586491200,1411316.5726000001],[1586577600,1411316.5726000001],[1586664000,1411316.5726000001],[1586750400,1411316.5726000001],[1586836800,1411316.5726000001],[1586923200,1411316.5726000001],[1587009600,1411316.5726000001],[1587096000,1411316.5726000001],[1587182400,1411316.5726000001],[1587268800,1411316.5726000001],[1587355200,1411316.5726000001],[1587441600,1411316.5726000001],[1587528000,1411316.5726000001],[1587614400,1411316.5726000001],[1587700800,1411316.5726000001],[1587787200,1411316.5726000001],[1587873600,1411316.5726000001],[1587960000,1411316.5726000001],[1588046400,1411316.5726000001],[1588132800,1411316.5726000001],[1588219200,1411316.5726000001],[1588305600,1411316.5726000001],[1588392000,1411316.5726000001],[1588478400,1411316.5726000001],[1588564800,1411316.5726000001],[1588651200,1411316.5726000001],[1588737600,1411316.5726000001],[1588824000,1411316.5726000001],[1588910400,1411316.5726000001],[1588996800,1411316.5726000001],[1589083200,1411316.5726000001],[1589169600,1411316.5726000001],[1589256000,1411316.5726000001],[1589342400,1411316.5726000001],[1589428800,1411316.5726000001],[1589515200,1411316.5726000001],[1589601600,1411316.5726000001],[1589688000,1411316.5726000001],[1589774400,1411316.5726000001],[1589860800,1411316.5726000001],[1589947200,1411316.5726000001],[1590033600,1411316.5726000001],[1590120000,1411316.5726000001],[1590206400,1411316.5726000001],[1590292800,1411316.5726000001],[1590379200,1411316.5726000001],[1590465600,1411316.5726000001],[1590552000,1411316.5726000001],[1590638400,1411316.5726000001],[1590724800,1411316.5726000001],[1590811200,1411316.5726000001],[1590897600,1411316.5726000001],[1590984000,1411316.5726000001],[1591070400,1411316.5726000001],[1591156800,1411316.5726000001],[1591243200,1411316.5726000001],[1591329600,1411316.5726000001],[1591416000,1411316.5726000001],[1591502400,1411316.5726000001],[1591588800,1411316.5726000001],[1591675200,1411316.5726000001],[1591761600,1411316.5726000001],[1591848000,1411316.5726000001],[1591934400,1411316.5726000001],[1592020800,1411316.5726000001],[1592107200,1411316.5726000001],[1592193600,1411316.5726000001],[1592280000,1411316.5726000001],[1592366400,1411316.5726000001],[1592452800,1411316.5726000001],[1592539200,1411316.5726000001],[1592625600,1411316.5726000001],[1592712000,1411316.5726000001],[1592798400,1411316.5726000001],[1592884800,1411316.5726000001],[1592971200,1411316.5726000001],[1593057600,1411316.5726000001],[1593144000,1411316.5726000001],[1593230400,1411316.5726000001],[1593316800,1411316.5726000001],[1593403200,1411316.5726000001],[1593489600,1411316.5726000001],[1593576000,1411316.5726000001],[1593662400,1411316.5726000001],[1593748800,1411316.5726000001],[1593835200,1411316.5726000001],[1593921600,1411316.5726000001],[1594008000,1411316.5726000001],[1594094400,1411316.5726000001],[1594180800,1411316.5726000001],[1594267200,1411316.5726000001],[1594353600,1411316.5726000001],[1594440000,1411316.5726000001],[1594526400,1411316.5726000001],[1594612800,1411316.5726000001],[1594699200,1411316.5726000001],[1594785600,1411316.5726000001],[1594872000,1411316.5726000001],[1594958400,1411316.5726000001],[1595044800,1411316.5726000001],[1595131200,1411316.5726000001],[1595217600,1411316.5726000001],[1595304000,1411316.5726000001],[1595390400,1411316.5726000001],[1595476800,1411316.5726000001],[1595563200,1411316.5726000001],[1595649600,1411316.5726000001],[1595736000,1411316.5726000001],[1595822400,1411316.5726000001],[1595908800,1411316.5726000001],[1595995200,1411316.5726000001],[1596081600,1411316.5726000001],[1596168000,1411316.5726000001],[1596254400,1411316.5726000001],[1596340800,1411316.5726000001],[1596427200,1411316.5726000001],[1596513600,1411316.5726000001],[1596600000,1411316.5726000001],[1596686400,1411316.5726000001],[1596772800,1411316.5726000001],[1596859200,1411316.5726000001],[1596945600,1411316.5726000001],[1597032000,1411316.5726000001],[1597118400,1411316.5726000001],[1597204800,1411316.5726000001],[1597291200,1411316.5726000001],[1597377600,1411316.5726000001],[1597464000,1411316.5726000001],[1597550400,1411316.5726000001],[1597636800,1411316.5726000001],[1597723200,1411316.5726000001],[1597809600,1411316.5726000001],[1597896000,1411316.5726000001],[1597982400,1411316.5726000001],[1598068800,1411316.5726000001],[1598155200,1411316.5726000001],[1598241600,1411316.5726000001],[1598328000,1411316.5726000001],[1598414400,1411316.5726000001],[1598500800,1411316.5726000001],[1598587200,1411316.5726000001],[1598673600,1411316.5726000001],[1598760000,1411316.5726000001],[1598846400,1411316.5726000001],[1598932800,1411316.5726000001],[1599019200,1411316.5726000001],[1599105600,1411316.5726000001],[1599192000,1411316.5726000001],[1599278400,1411316.5726000001],[1599364800,1411316.5726000001],[1599451200,1411316.5726000001],[1599537600,1411316.5726000001],[1599624000,1411316.5726000001],[1599710400,1411316.5726000001],[1599796800,1411316.5726000001],[1599883200,1411316.5726000001],[1599969600,1411316.5726000001],[1600056000,1411316.5726000001],[1600142400,1411316.5726000001],[1600228800,1411316.5726000001],[1600315200,1411316.5726000001],[1600401600,1411316.5726000001],[1600488000,1411316.5726000001],[1600574400,1411316.5726000001],[1600660800,1411316.5726000001],[1600747200,1411316.5726000001],[1600833600,1411316.5726000001],[1600920000,1411316.5726000001],[1601006400,1411316.5726000001],[1601092800,1411316.5726000001],[1601179200,1411316.5726000001],[1601265600,1411316.5726000001],[1601352000,1411316.5726000001],[1601438400,1411316.5726000001],[1601524800,1411316.5726000001],[1601611200,1411316.5726000001],[1601697600,1411316.5726000001],[1601784000,1411316.5726000001],[1601870400,1411316.5726000001],[1601956800,1411316.5726000001],[1602043200,1411316.5726000001],[1602129600,1411316.5726000001],[1602216000,1411316.5726000001],[1602302400,1411316.5726000001],[1602388800,1411316.5726000001],[1602475200,1411316.5726000001],[1602561600,1411316.5726000001],[1602648000,1411316.5726000001],[1602734400,1411316.5726000001],[1602820800,1411316.5726000001],[1602907200,1411316.5726000001],[1602993600,1411316.5726000001],[1603080000,1411316.5726000001],[1603166400,1411316.5726000001],[1603252800,1411316.5726000001],[1603339200,1411316.5726000001],[1603425600,1411316.5726000001],[1603512000,1411316.5726000001],[1603598400,1411316.5726000001],[1603684800,1411316.5726000001],[1603771200,1411316.5726000001],[1603857600,1411316.5726000001],[1603944000,1411316.5726000001],[1604030400,1411316.5726000001],[1604116800,1411316.5726000001],[1604203200,1411316.5726000001],[1604293200,1411316.5726000001],[1604379600,1449793.7775999999],[1604466000,1449793.7775999999],[1604552400,1449793.7775999999],[1604638800,1449793.7775999999],[1604725200,1449793.7775999999],[1604811600,1449793.7775999999],[1604898000,1449793.7775999999],[1604984400,1449793.7775999999],[1605070800,1449793.7775999999],[1605157200,1449793.7775999999],[1605243600,1449793.7775999999],[1605330000,1449793.7775999999],[1605416400,1449793.7775999999],[1605502800,1449793.7775999999],[1605589200,1449793.7775999999],[1605675600,1449793.7775999999],[1605762000,1449793.7775999999],[1605848400,1449793.7775999999],[1605934800,1449793.7775999999],[1606021200,1449793.7775999999],[1606107600,1449793.7775999999],[1606194000,1449793.7775999999],[1606280400,1449793.7775999999],[1606366800,1449793.7775999999],[1606453200,1449793.7775999999],[1606539600,1449793.7775999999],[1606626000,1449793.7775999999],[1606712400,1449793.7775999999],[1606798800,1449793.7775999999],[1606885200,1494291.4881],[1606971600,1494291.4881],[1607058000,1494291.4881],[1607144400,1494291.4881],[1607230800,1494291.4881],[1607317200,1494291.4881],[1607403600,1494291.4881],[1607490000,1494291.4881],[1607576400,1494291.4881],[1607662800,1494291.4881],[1607749200,1494291.4881],[1607835600,1494291.4881],[1607922000,1494291.4881],[1608008400,1494291.4881],[1608094800,1494291.4881],[1608181200,1494291.4881],[1608267600,1494291.4881],[1608354000,1494291.4881],[1608440400,1494291.4881],[1608526800,1494291.4881],[1608613200,1494291.4881],[1608699600,1494291.4881],[1608786000,1494291.4881],[1608872400,1494291.4881],[1608958800,1494291.4881],[1609045200,1494291.4881],[1609131600,1494291.4881],[1609218000,1494291.4881],[1609304400,1494291.4881],[1609390800,1494291.4881],[1609477200,1494291.4881],[1609563600,1494291.4881],[1609650000,1494291.4881],[1609736400,1494291.4881],[1609822800,1494291.4881],[1609909200,1494291.4881],[1609995600,1494291.4881],[1610082000,1494291.4881],[1610168400,1494291.4881],[1610254800,1494291.4881],[1610341200,1494291.4881],[1610427600,1494291.4881],[1610514000,1494291.4881],[1610600400,1494291.4881],[1610686800,1494291.4881],[1610773200,1494291.4881],[1610859600,1494291.4881],[1610946000,1494291.4881],[1611032400,1494291.4881],[1611118800,1494291.4881],[1611205200,1494291.4881],[1611291600,1494291.4881],[1611378000,1494291.4881],[1611464400,1494291.4881],[1611550800,1494291.4881],[1611637200,1494291.4881],[1611723600,1494291.4881],[1611810000,1494291.4881],[1611896400,1494291.4881],[1611982800,1494291.4881],[1612069200,1494291.4881],[1612155600,1494291.4881],[1612242000,1494291.4881],[1612328400,1494291.4881],[1612414800,1494291.4881],[1612501200,1494291.4881],[1612587600,1494291.4881],[1612674000,1494291.4881],[1612760400,1494291.4881],[1612846800,1494291.4881],[1612933200,1494291.4881],[1613019600,1494291.4881],[1613106000,1494291.4881],[1613192400,1494291.4881],[1613278800,1494291.4881],[1613365200,1494291.4881],[1613451600,1494291.4881],[1613538000,1494291.4881],[1613624400,1494291.4881],[1613710800,1494291.4881],[1613797200,1494291.4881],[1613883600,1494291.4881],[1613970000,1494291.4881],[1614056400,1494291.4881],[1614142800,1494291.4881],[1614229200,1494291.4881],[1614315600,1494291.4881],[1614402000,1494291.4881],[1614488400,1494291.4881],[1614574800,1494291.4881],[1614661200,1494291.4881],[1614747600,1494291.4881],[1614834000,1494291.4881],[1614920400,1494291.4881],[1615006800,1494291.4881],[1615093200,1494291.4881],[1615179600,1494291.4881],[1615266000,1494291.4881],[1615352400,1494291.4881],[1615438800,1494291.4881],[1615525200,1494291.4881],[1615611600,1494291.4881],[1615698000,1494291.4881],[1615780800,1494291.4881],[1615867200,1494291.4881],[1615953600,1494291.4881],[1616040000,1494291.4881],[1616126400,1494291.4881],[1616212800,1494291.4881],[1616299200,1494291.4881],[1616385600,1494291.4881],[1616472000,1494291.4881],[1616558400,1494291.4881],[1616644800,1494291.4881],[1616731200,1494291.4881],[1616817600,1494291.4881],[1616904000,1494291.4881],[1616990400,1494291.4881],[1617076800,1494291.4881],[1617163200,1494291.4881],[1617249600,1494291.4881],[1617336000,1494291.4881],[1617422400,1494291.4881],[1617508800,1494291.4881],[1617595200,1494291.4881],[1617681600,1494291.4881],[1617768000,1494291.4881],[1617854400,1494291.4881],[1617940800,1494291.4881],[1618027200,1494291.4881],[1618113600,1494291.4881],[1618200000,1494291.4881],[1618286400,1494291.4881],[1618372800,1494291.4881],[1618459200,1494291.4881],[1618545600,1494291.4881],[1618632000,1494291.4881],[1618718400,1494291.4881],[1618804800,1494291.4881],[1618891200,1494291.4881],[1618977600,1494291.4881],[1619064000,1494291.4881],[1619150400,1494291.4881],[1619236800,1494291.4881],[1619323200,1494291.4881],[1619409600,1494291.4881],[1619496000,1494291.4881],[1619582400,1494291.4881],[1619668800,1494291.4881],[1619755200,1494291.4881],[1619841600,1494291.4881],[1619928000,1494291.4881],[1620014400,1494291.4881],[1620100800,1494291.4881],[1620187200,1494291.4881],[1620273600,1494291.4881],[1620360000,1494291.4881],[1620446400,1494291.4881],[1620532800,1494291.4881],[1620619200,1494291.4881],[1620705600,1494291.4881],[1620792000,1494291.4881],[1620878400,1494291.4881],[1620964800,1494291.4881],[1621051200,1494291.4881],[1621137600,1494291.4881],[1621224000,1494291.4881],[1621310400,1494291.4881],[1621396800,1494291.4881],[1621483200,1494291.4881],[1621569600,1494291.4881],[1621656000,1494291.4881],[1621742400,1494291.4881],[1621828800,1494291.4881],[1621915200,1494291.4881],[1622001600,1494291.4881],[1622088000,1494291.4881],[1622174400,1494291.4881],[1622260800,1494291.4881],[1622347200,1494291.4881],[1622433600,1494291.4881],[1622520000,1494291.4881],[1622606400,1494291.4881],[1622692800,1494291.4881],[1622779200,1494291.4881],[1622865600,1494291.4881],[1622952000,1494291.4881],[1623038400,1494291.4881],[1623124800,1494291.4881],[1623211200,1494291.4881],[1623297600,1494291.4881],[1623384000,1494291.4881],[1623470400,1494291.4881],[1623556800,1494291.4881],[1623643200,1494291.4881],[1623729600,1494291.4881],[1623816000,1494291.4881],[1623902400,1494291.4881],[1623988800,1494291.4881],[1624075200,1494291.4881],[1624161600,1494291.4881],[1624248000,1494291.4881],[1624334400,1494291.4881],[1624420800,1494291.4881],[1624507200,1494291.4881],[1624593600,1494291.4881],[1624680000,1494291.4881],[1624766400,1494291.4881],[1624852800,1494291.4881],[1624939200,1494291.4881],[1625025600,1494291.4881],[1625112000,1494291.4881],[1625198400,1494291.4881],[1625284800,1494291.4881],[1625371200,1494291.4881],[1625457600,1494291.4881],[1625544000,1494291.4881],[1625630400,1494291.4881],[1625716800,1494291.4881],[1625803200,1494291.4881],[1625889600,1494291.4881],[1625976000,1494291.4881],[1626062400,1494291.4881],[1626148800,1494291.4881],[1626235200,1494291.4881],[1626321600,1494291.4881],[1626408000,1494291.4881],[1626494400,1494291.4881],[1626580800,1494291.4881],[1626667200,1494291.4881],[1626753600,1494291.4881],[1626840000,1494291.4881],[1626926400,1494291.4881],[1627012800,1494291.4881],[1627099200,1494291.4881],[1627185600,1494291.4881],[1627272000,1494291.4881],[1627358400,1494291.4881],[1627444800,1494291.4881],[1627531200,1494291.4881],[1627617600,1494291.4881],[1627704000,1494291.4881],[1627790400,1494291.4881],[1627876800,1494291.4881],[1627963200,1494291.4881],[1628049600,1494291.4881],[1628136000,1494291.4881],[1628222400,1494291.4881],[1628308800,1494291.4881],[1628395200,1494291.4881],[1628481600,1494291.4881],[1628568000,1494291.4881],[1628654400,1494291.4881],[1628740800,1494291.4881],[1628827200,1494291.4881],[1628913600,1494291.4881],[1629000000,1494291.4881],[1629086400,1494291.4881],[1629172800,1494291.4881],[1629259200,1494291.4881],[1629345600,1494291.4881],[1629432000,1494291.4881],[1629518400,1494291.4881],[1629604800,1494291.4881],[1629691200,1494291.4881],[1629777600,1494291.4881],[1629864000,1494291.4881],[1629950400,1494291.4881],[1630036800,1494291.4881],[1630123200,1494291.4881],[1630209600,1494291.4881],[1630296000,1494291.4881],[1630382400,1494291.4881],[1630468800,1494291.4881],[1630555200,1494291.4881],[1630641600,1494291.4881],[1630728000,1494291.4881],[1630814400,1494291.4881],[1630900800,1494291.4881],[1630987200,1494291.4881],[1631073600,1494291.4881],[1631160000,1494291.4881],[1631246400,1494291.4881],[1631332800,1494291.4881],[1631419200,1494291.4881],[1631505600,1494291.4881],[1631592000,1494291.4881],[1631678400,1494291.4881],[1631764800,1494291.4881],[1631851200,1494291.4881],[1631937600,1494291.4881],[1632024000,1494291.4881],[1632110400,1494291.4881],[1632196800,1494291.4881],[1632283200,1494291.4881],[1632369600,1494291.4881],[1632456000,1494291.4881],[1632542400,1494291.4881],[1632628800,1494291.4881],[1632715200,1494291.4881],[1632801600,1494291.4881],[1632888000,1494291.4881],[1632974400,1494291.4881],[1633060800,1494291.4881],[1633147200,1494291.4881],[1633233600,1494291.4881],[1633320000,1494291.4881],[1633406400,1494291.4881],[1633492800,1494291.4881],[1633579200,1494291.4881],[1633665600,1494291.4881],[1633752000,1494291.4881],[1633838400,1494291.4881],[1633924800,1494291.4881],[1634011200,1494291.4881],[1634097600,1494291.4881],[1634184000,1494291.4881],[1634270400,1494291.4881],[1634356800,1494291.4881],[1634443200,1494291.4881],[1634529600,1494291.4881],[1634616000,1494291.4881],[1634702400,1494291.4881],[1634788800,1494291.4881],[1634875200,1494291.4881],[1634961600,1494291.4881],[1635048000,1494291.4881],[1635134400,1494291.4881],[1635220800,1494291.4881],[1635307200,1494291.4881],[1635393600,1494291.4881],[1635480000,1494291.4881],[1635566400,1494291.4881],[1635652800,1494291.4881],[1635739200,1494291.4881],[1635825600,1494291.4881],[1635912000,1494291.4881],[1635998400,1494291.4881],[1636084800,1494291.4881],[1636171200,1494291.4881],[1636257600,1494291.4881],[1636347600,1494291.4881],[1636434000,1494291.4881],[1636520400,1494291.4881],[1636606800,1494291.4881],[1636693200,1494291.4881],[1636779600,1494291.4881],[1636866000,1494291.4881],[1636952400,1494291.4881],[1637038800,1494291.4881],[1637125200,1494291.4881],[1637211600,1494291.4881],[1637298000,1494291.4881],[1637384400,1494291.4881],[1637470800,1494291.4881],[1637557200,1494291.4881],[1637643600,1494291.4881],[1637730000,1494291.4881],[1637816400,1494291.4881],[1637902800,1494291.4881],[1637989200,1494291.4881],[1638075600,1494291.4881],[1638162000,1494291.4881],[1638248400,1494291.4881],[1638334800,1494291.4881],[1638421200,1494291.4881],[1638507600,1494291.4881],[1638594000,1494291.4881],[1638680400,1494291.4881],[1638766800,1494291.4881],[1638853200,1494291.4881],[1638939600,1494291.4881],[1639026000,1494291.4881],[1639112400,1494291.4881],[1639198800,1494291.4881],[1639285200,1494291.4881],[1639371600,1494291.4881],[1639458000,1494291.4881],[1639544400,1494291.4881],[1639630800,1494291.4881],[1639717200,1494291.4881],[1639803600,1494291.4881],[1639890000,1494291.4881],[1639976400,1494291.4881],[1640062800,1494291.4881],[1640149200,1494291.4881],[1640235600,1494291.4881],[1640322000,1494291.4881],[1640408400,1494291.4881],[1640494800,1494291.4881],[1640581200,1494291.4881],[1640667600,1494291.4881],[1640754000,1494291.4881],[1640840400,1494291.4881],[1640926800,1494291.4881],[1641013200,1494291.4881],[1641099600,1494291.4881],[1641186000,1494291.4881],[1641272400,1494291.4881],[1641358800,1494291.4881],[1641445200,1494291.4881],[1641531600,1494291.4881],[1641618000,1494291.4881],[1641704400,1494291.4881],[1641790800,1494291.4881],[1641877200,1494291.4881],[1641963600,1494291.4881],[1642050000,1494291.4881],[1642136400,1494291.4881],[1642222800,1494291.4881],[1642309200,1494291.4881],[1642395600,1494291.4881],[1642482000,1494291.4881],[1642568400,1494291.4881],[1642654800,1494291.4881],[1642741200,1494291.4881],[1642827600,1494291.4881],[1642914000,1494291.4881],[1643000400,1494291.4881],[1643086800,1494291.4881],[1643173200,1494291.4881],[1643259600,1494291.4881],[1643346000,1494291.4881],[1643432400,1494291.4881],[1643518800,1494291.4881],[1643605200,1494291.4881],[1643691600,1494291.4881],[1643778000,1494291.4881],[1643864400,1494291.4881],[1643950800,1494291.4881],[1644037200,1494291.4881],[1644123600,1494291.4881],[1644210000,1494291.4881],[1644296400,1494291.4881],[1644382800,1494291.4881],[1644469200,1494291.4881],[1644555600,1494291.4881],[1644642000,1494291.4881],[1644728400,1494291.4881],[1644814800,1494291.4881],[1644901200,1494291.4881],[1644987600,1494291.4881],[1645074000,1494291.4881],[1645160400,1494291.4881],[1645246800,1494291.4881],[1645333200,1494291.4881],[1645419600,1494291.4881],[1645506000,1494291.4881],[1645592400,1494291.4881],[1645678800,1494291.4881],[1645765200,1494291.4881],[1645851600,1494291.4881],[1645938000,1494291.4881],[1646024400,1494291.4881],[1646110800,1494291.4881],[1646197200,1494291.4881],[1646283600,1494291.4881],[1646370000,1494291.4881],[1646456400,1494291.4881],[1646542800,1494291.4881],[1646629200,1494291.4881],[1646715600,1494291.4881],[1646802000,1494291.4881],[1646888400,1494291.4881],[1646974800,1494291.4881],[1647061200,1494291.4881],[1647147600,1494291.4881],[1647230400,1494291.4881],[1647316800,1494291.4881],[1647403200,1494291.4881],[1647489600,1494291.4881],[1647576000,1494291.4881],[1647662400,1494291.4881],[1647748800,1494291.4881],[1647835200,1494291.4881],[1647921600,1494291.4881],[1648008000,1494291.4881],[1648094400,1494291.4881],[1648180800,1494291.4881],[1648267200,1494291.4881],[1648353600,1494291.4881],[1648440000,1494291.4881],[1648526400,1494291.4881],[1648612800,1494291.4881],[1648699200,1494291.4881],[1648785600,1494291.4881],[1648872000,1547256.6909],[1648958400,1547256.6909],[1649044800,1547256.6909],[1649131200,1547256.6909],[1649217600,1547256.6909],[1649304000,1547256.6909],[1649390400,1547256.6909],[1649476800,1547256.6909],[1649563200,1547256.6909],[1649649600,1547256.6909],[1649736000,1547256.6909],[1649822400,1547256.6909],[1649908800,1547256.6909],[1649995200,1547256.6909],[1650081600,1547256.6909],[1650168000,1547256.6909],[1650254400,1547256.6909],[1650340800,1547256.6909],[1650427200,1547256.6909],[1650513600,1547256.6909],[1650600000,1547256.6909],[1650686400,1547256.6909],[1650772800,1547256.6909],[1650859200,1547256.6909],[1650945600,1547256.6909],[1651032000,1547256.6909],[1651118400,1547256.6909],[1651204800,1547256.6909],[1651291200,1547256.6909],[1651377600,1547256.6909],[1651464000,1547256.6909],[1651550400,1596008.5268000001],[1651636800,1596008.5268000001],[1651723200,1596008.5268000001],[1651809600,1596008.5268000001],[1651896000,1596008.5268000001],[1651982400,1596008.5268000001],[1652068800,1596008.5268000001],[1652155200,1596008.5268000001],[1652241600,1596008.5268000001],[1652328000,1596008.5268000001],[1652414400,1596008.5268000001],[1652500800,1596008.5268000001],[1652587200,1596008.5268000001],[1652673600,1596008.5268000001],[1652760000,1596008.5268000001],[1652846400,1596008.5268000001],[1652932800,1596008.5268000001],[1653019200,1596008.5268000001],[1653105600,1596008.5268000001],[1653192000,1596008.5268000001],[1653278400,1596008.5268000001],[1653364800,1596008.5268000001],[1653451200,1596008.5268000001],[1653537600,1596008.5268000001],[1653624000,1596008.5268000001],[1653710400,1596008.5268000001],[1653796800,1596008.5268000001],[1653883200,1596008.5268000001],[1653969600,1596008.5268000001],[1654056000,1596008.5268000001],[1654142400,1596008.5268000001],[1654228800,1596008.5268000001],[1654315200,1596008.5268000001],[1654401600,1596008.5268000001],[1654488000,1596008.5268000001],[1654574400,1596008.5268000001],[1654660800,1596008.5268000001],[1654747200,1596008.5268000001],[1654833600,1596008.5268000001],[1654920000,1596008.5268000001],[1655006400,1596008.5268000001],[1655092800,1596008.5268000001],[1655179200,1596008.5268000001],[1655265600,1596008.5268000001],[1655352000,1596008.5268000001],[1655438400,1596008.5268000001],[1655524800,1596008.5268000001],[1655611200,1596008.5268000001],[1655697600,1596008.5268000001],[1655784000,1596008.5268000001],[1655870400,1596008.5268000001],[1655956800,1596008.5268000001],[1656043200,1596008.5268000001],[1656129600,1596008.5268000001],[1656216000,1596008.5268000001],[1656302400,1596008.5268000001],[1656388800,1596008.5268000001],[1656475200,1596008.5268000001],[1656561600,1596008.5268000001],[1656648000,1596008.5268000001],[1656734400,1596008.5268000001],[1656820800,1596008.5268000001],[1656907200,1596008.5268000001],[1656993600,1596008.5268000001],[1657080000,1596008.5268000001],[1657166400,1596008.5268000001],[1657252800,1596008.5268000001],[1657339200,1596008.5268000001],[1657425600,1596008.5268000001],[1657512000,1596008.5268000001],[1657598400,1596008.5268000001],[1657684800,1596008.5268000001],[1657771200,1596008.5268000001],[1657857600,1596008.5268000001],[1657944000,1596008.5268000001],[1658030400,1596008.5268000001],[1658116800,1596008.5268000001],[1658203200,1596008.5268000001],[1658289600,1596008.5268000001],[1658376000,1596008.5268000001],[1658462400,1596008.5268000001],[1658548800,1596008.5268000001],[1658635200,1596008.5268000001],[1658721600,1596008.5268000001],[1658808000,1596008.5268000001],[1658894400,1596008.5268000001],[1658980800,1596008.5268000001],[1659067200,1596008.5268000001],[1659153600,1596008.5268000001],[1659240000,1596008.5268000001],[1659326400,1596008.5268000001],[1659412800,1638091.9857000001],[1659499200,1638091.9857000001],[1659585600,1638091.9857000001],[1659672000,1638091.9857000001],[1659758400,1638091.9857000001],[1659844800,1638091.9857000001],[1659931200,1638091.9857000001],[1660017600,1638091.9857000001],[1660104000,1638091.9857000001],[1660190400,1638091.9857000001],[1660276800,1638091.9857000001],[1660363200,1638091.9857000001],[1660449600,1638091.9857000001],[1660536000,1638091.9857000001],[1660622400,1638091.9857000001],[1660708800,1638091.9857000001],[1660795200,1638091.9857000001],[1660881600,1638091.9857000001],[1660968000,1638091.9857000001],[1661054400,1638091.9857000001],[1661140800,1638091.9857000001],[1661227200,1638091.9857000001],[1661313600,1638091.9857000001],[1661400000,1638091.9857000001],[1661486400,1638091.9857000001],[1661572800,1638091.9857000001],[1661659200,1638091.9857000001],[1661745600,1638091.9857000001],[1661832000,1638091.9857000001],[1661918400,1638091.9857000001],[1662004800,1638091.9857000001],[1662091200,1638091.9857000001],[1662177600,1638091.9857000001],[1662264000,1638091.9857000001],[1662350400,1638091.9857000001],[1662436800,1638091.9857000001],[1662523200,1638091.9857000001],[1662609600,1638091.9857000001],[1662696000,1638091.9857000001],[1662782400,1638091.9857000001],[1662868800,1638091.9857000001],[1662955200,1638091.9857000001],[1663041600,1638091.9857000001],[1663128000,1638091.9857000001],[1663214400,1638091.9857000001],[1663300800,1638091.9857000001],[1663387200,1638091.9857000001],[1663473600,1638091.9857000001],[1663560000,1638091.9857000001],[1663646400,1638091.9857000001],[1663732800,1638091.9857000001],[1663819200,1638091.9857000001],[1663905600,1638091.9857000001],[1663992000,1638091.9857000001],[1664078400,1638091.9857000001],[1664164800,1638091.9857000001],[1664251200,1638091.9857000001],[1664337600,1638091.9857000001],[1664424000,1638091.9857000001],[1664510400,1638091.9857000001],[1664596800,1638091.9857000001],[1664683200,1638091.9857000001],[1664769600,1638091.9857000001],[1664856000,1675007.6255000001],[1664942400,1675007.6255000001],[1665028800,1675007.6255000001],[1665115200,1675007.6255000001],[1665201600,1675007.6255000001],[1665288000,1675007.6255000001],[1665374400,1675007.6255000001],[1665460800,1675007.6255000001],[1665547200,1675007.6255000001],[1665633600,1675007.6255000001],[1665720000,1675007.6255000001],[1665806400,1675007.6255000001],[1665892800,1675007.6255000001],[1665979200,1675007.6255000001],[1666065600,1675007.6255000001],[1666152000,1675007.6255000001],[1666238400,1675007.6255000001],[1666324800,1675007.6255000001],[1666411200,1675007.6255000001],[1666497600,1675007.6255000001],[1666584000,1675007.6255000001],[1666670400,1675007.6255000001],[1666756800,1675007.6255000001],[1666843200,1675007.6255000001],[1666929600,1675007.6255000001],[1667016000,1675007.6255000001],[1667102400,1675007.6255000001],[1667188800,1675007.6255000001],[1667275200,1675007.6255000001],[1667361600,1675007.6255000001],[1667448000,1675007.6255000001],[1667534400,1675007.6255000001],[1667620800,1675007.6255000001],[1667707200,1675007.6255000001],[1667797200,1675007.6255000001],[1667883600,1675007.6255000001],[1667970000,1675007.6255000001],[1668056400,1675007.6255000001],[1668142800,1675007.6255000001],[1668229200,1675007.6255000001],[1668315600,1675007.6255000001],[1668402000,1675007.6255000001],[1668488400,1675007.6255000001],[1668574800,1675007.6255000001],[1668661200,1675007.6255000001],[1668747600,1675007.6255000001],[1668834000,1675007.6255000001],[1668920400,1675007.6255000001],[1669006800,1675007.6255000001],[1669093200,1675007.6255000001],[1669179600,1675007.6255000001],[1669266000,1675007.6255000001],[1669352400,1675007.6255000001],[1669438800,1675007.6255000001],[1669525200,1675007.6255000001],[1669611600,1675007.6255000001],[1669698000,1675007.6255000001],[1669784400,1675007.6255000001],[1669870800,1675007.6255000001],[1669957200,1675007.6255000001],[1670043600,1675007.6255000001],[1670130000,1675007.6255000001],[1670216400,1675007.6255000001],[1670302800,1675007.6255000001],[1670389200,1675007.6255000001],[1670475600,1675007.6255000001],[1670562000,1675007.6255000001],[1670648400,1675007.6255000001],[1670734800,1675007.6255000001],[1670821200,1675007.6255000001],[1670907600,1675007.6255000001],[1670994000,1675007.6255000001],[1671080400,1675007.6255000001],[1671166800,1675007.6255000001],[1671253200,1675007.6255000001],[1671339600,1675007.6255000001],[1671426000,1675007.6255000001],[1671512400,1675007.6255000001],[1671598800,1675007.6255000001],[1671685200,1675007.6255000001],[1671771600,1675007.6255000001],[1671858000,1675007.6255000001],[1671944400,1675007.6255000001],[1672030800,1675007.6255000001],[1672117200,1675007.6255000001],[1672203600,1675007.6255000001],[1672290000,1675007.6255000001],[1672376400,1675007.6255000001],[1672462800,1675007.6255000001],[1672549200,1675007.6255000001],[1672635600,1675007.6255000001],[1672722000,1675007.6255000001],[1672808400,1675007.6255000001],[1672894800,1675007.6255000001],[1672981200,1675007.6255000001],[1673067600,1675007.6255000001],[1673154000,1675007.6255000001],[1673240400,1675007.6255000001],[1673326800,1675007.6255000001],[1673413200,1675007.6255000001],[1673499600,1675007.6255000001],[1673586000,1675007.6255000001],[1673672400,1675007.6255000001],[1673758800,1675007.6255000001],[1673845200,1675007.6255000001],[1673931600,1675007.6255000001],[1674018000,1675007.6255000001],[1674104400,1675007.6255000001],[1674190800,1675007.6255000001],[1674277200,1675007.6255000001],[1674363600,1675007.6255000001],[1674450000,1675007.6255000001],[1674536400,1675007.6255000001],[1674622800,1675007.6255000001],[1674709200,1675007.6255000001],[1674795600,1675007.6255000001],[1674882000,1675007.6255000001],[1674968400,1675007.6255000001],[1675054800,1675007.6255000001],[1675141200,1675007.6255000001],[1675227600,1675007.6255000001],[1675314000,1675007.6255000001],[1675400400,1675007.6255000001],[1675486800,1675007.6255000001],[1675573200,1675007.6255000001],[1675659600,1675007.6255000001],[1675746000,1675007.6255000001],[1675832400,1675007.6255000001],[1675918800,1675007.6255000001],[1676005200,1675007.6255000001],[1676091600,1675007.6255000001],[1676178000,1675007.6255000001],[1676264400,1675007.6255000001],[1676350800,1675007.6255000001],[1676437200,1675007.6255000001],[1676523600,1675007.6255000001],[1676610000,1675007.6255000001],[1676696400,1675007.6255000001],[1676782800,1675007.6255000001],[1676869200,1675007.6255000001],[1676955600,1675007.6255000001],[1677042000,1675007.6255000001],[1677128400,1675007.6255000001],[1677214800,1675007.6255000001],[1677301200,1675007.6255000001],[1677387600,1675007.6255000001],[1677474000,1675007.6255000001],[1677560400,1675007.6255000001],[1677646800,1675007.6255000001],[1677733200,1675007.6255000001],[1677819600,1675007.6255000001],[1677906000,1675007.6255000001],[1677992400,1675007.6255000001],[1678078800,1675007.6255000001],[1678165200,1675007.6255000001],[1678251600,1675007.6255000001],[1678338000,1675007.6255000001],[1678424400,1675007.6255000001],[1678510800,1675007.6255000001],[1678597200,1675007.6255000001],[1678680000,1675007.6255000001],[1678766400,1675007.6255000001],[1678852800,1675007.6255000001],[1678939200,1675007.6255000001],[1679025600,1675007.6255000001],[1679112000,1675007.6255000001],[1679198400,1675007.6255000001],[1679284800,1675007.6255000001],[1679371200,1675007.6255000001],[1679457600,1675007.6255000001],[1679544000,1675007.6255000001],[1679630400,1675007.6255000001],[1679716800,1675007.6255000001],[1679803200,1675007.6255000001],[1679889600,1675007.6255000001],[1679976000,1675007.6255000001],[1680062400,1675007.6255000001],[1680148800,1675007.6255000001],[1680235200,1675007.6255000001],[1680321600,1675007.6255000001],[1680408000,1675007.6255000001],[1680494400,1675007.6255000001],[1680580800,1675007.6255000001],[1680667200,1675007.6255000001],[1680753600,1675007.6255000001],[1680840000,1675007.6255000001],[1680926400,1675007.6255000001],[1681012800,1675007.6255000001],[1681099200,1675007.6255000001],[1681185600,1675007.6255000001],[1681272000,1675007.6255000001],[1681358400,1675007.6255000001],[1681444800,1675007.6255000001],[1681531200,1675007.6255000001],[1681617600,1675007.6255000001],[1681704000,1675007.6255000001],[1681790400,1675007.6255000001],[1681876800,1675007.6255000001],[1681963200,1675007.6255000001],[1682049600,1675007.6255000001],[1682136000,1675007.6255000001],[1682222400,1675007.6255000001],[1682308800,1675007.6255000001],[1682395200,1675007.6255000001],[1682481600,1675007.6255000001],[1682568000,1675007.6255000001],[1682654400,1675007.6255000001],[1682740800,1675007.6255000001],[1682827200,1675007.6255000001],[1682913600,1675007.6255000001],[1683000000,1675007.6255000001],[1683086400,1675007.6255000001],[1683172800,1675007.6255000001],[1683259200,1675007.6255000001],[1683345600,1675007.6255000001],[1683432000,1675007.6255000001],[1683518400,1675007.6255000001],[1683604800,1675007.6255000001],[1683691200,1675007.6255000001],[1683777600,1675007.6255000001],[1683864000,1675007.6255000001],[1683950400,1675007.6255000001],[1684036800,1675007.6255000001],[1684123200,1675007.6255000001],[1684209600,1675007.6255000001],[1684296000,1675007.6255000001],[1684382400,1675007.6255000001],[1684468800,1675007.6255000001],[1684555200,1675007.6255000001],[1684641600,1675007.6255000001],[1684728000,1675007.6255000001],[1684814400,1675007.6255000001],[1684900800,1675007.6255000001],[1684987200,1675007.6255000001],[1685073600,1675007.6255000001],[1685160000,1675007.6255000001],[1685246400,1675007.6255000001],[1685332800,1675007.6255000001],[1685419200,1675007.6255000001],[1685505600,1675007.6255000001],[1685592000,1675007.6255000001],[1685678400,1675007.6255000001],[1685764800,1675007.6255000001],[1685851200,1675007.6255000001],[1685937600,1675007.6255000001],[1686024000,1675007.6255000001],[1686110400,1675007.6255000001],[1686196800,1675007.6255000001],[1686283200,1675007.6255000001],[1686369600,1675007.6255000001],[1686456000,1675007.6255000001],[1686542400,1675007.6255000001],[1686628800,1675007.6255000001],[1686715200,1675007.6255000001],[1686801600,1675007.6255000001],[1686888000,1675007.6255000001],[1686974400,1675007.6255000001],[1687060800,1675007.6255000001],[1687147200,1675007.6255000001],[1687233600,1675007.6255000001],[1687320000,1675007.6255000001],[1687406400,1675007.6255000001],[1687492800,1675007.6255000001],[1687579200,1675007.6255000001],[1687665600,1675007.6255000001],[1687752000,1675007.6255000001],[1687838400,1675007.6255000001],[1687924800,1675007.6255000001],[1688011200,1675007.6255000001],[1688097600,1675007.6255000001],[1688184000,1675007.6255000001],[1688270400,1675007.6255000001],[1688356800,1675007.6255000001],[1688443200,1675007.6255000001],[1688529600,1675007.6255000001],[1688616000,1675007.6255000001],[1688702400,1675007.6255000001],[1688788800,1675007.6255000001],[1688875200,1675007.6255000001],[1688961600,1675007.6255000001],[1689048000,1675007.6255000001],[1689134400,1675007.6255000001],[1689220800,1675007.6255000001],[1689307200,1675007.6255000001],[1689393600,1675007.6255000001],[1689480000,1675007.6255000001],[1689566400,1675007.6255000001],[1689652800,1675007.6255000001],[1689739200,1675007.6255000001],[1689825600,1675007.6255000001],[1689912000,1675007.6255000001],[1689998400,1675007.6255000001],[1690084800,1675007.6255000001],[1690171200,1675007.6255000001],[1690257600,1675007.6255000001],[1690344000,1675007.6255000001],[1690430400,1675007.6255000001],[1690516800,1675007.6255000001],[1690603200,1675007.6255000001],[1690689600,1675007.6255000001],[1690776000,1675007.6255000001],[1690862400,1675007.6255000001],[1690948800,1675007.6255000001],[1691035200,1675007.6255000001],[1691121600,1675007.6255000001],[1691208000,1675007.6255000001],[1691294400,1675007.6255000001],[1691380800,1675007.6255000001],[1691467200,1675007.6255000001],[1691553600,1675007.6255000001],[1691640000,1675007.6255000001],[1691726400,1675007.6255000001],[1691812800,1675007.6255000001],[1691899200,1675007.6255000001],[1691985600,1675007.6255000001],[1692072000,1675007.6255000001],[1692158400,1675007.6255000001],[1692244800,1675007.6255000001],[1692331200,1675007.6255000001],[1692417600,1675007.6255000001],[1692504000,1675007.6255000001],[1692590400,1675007.6255000001],[1692676800,1675007.6255000001],[1692763200,1675007.6255000001],[1692849600,1675007.6255000001],[1692936000,1675007.6255000001],[1693022400,1675007.6255000001],[1693108800,1675007.6255000001],[1693195200,1675007.6255000001],[1693281600,1675007.6255000001],[1693368000,1675007.6255000001],[1693454400,1675007.6255000001],[1693540800,1675007.6255000001],[1693627200,1675007.6255000001],[1693713600,1675007.6255000001],[1693800000,1675007.6255000001],[1693886400,1675007.6255000001],[1693972800,1675007.6255000001],[1694059200,1675007.6255000001],[1694145600,1675007.6255000001],[1694232000,1675007.6255000001],[1694318400,1675007.6255000001],[1694404800,1675007.6255000001],[1694491200,1675007.6255000001],[1694577600,1675007.6255000001],[1694664000,1675007.6255000001],[1694750400,1675007.6255000001],[1694836800,1675007.6255000001],[1694923200,1675007.6255000001],[1695009600,1675007.6255000001],[1695096000,1675007.6255000001],[1695182400,1675007.6255000001],[1695268800,1675007.6255000001],[1695355200,1675007.6255000001],[1695441600,1675007.6255000001],[1695528000,1675007.6255000001],[1695614400,1675007.6255000001],[1695700800,1675007.6255000001],[1695787200,1675007.6255000001],[1695873600,1675007.6255000001],[1695960000,1675007.6255000001],[1696046400,1675007.6255000001],[1696132800,1675007.6255000001],[1696219200,1675007.6255000001],[1696305600,1675007.6255000001],[1696392000,1675007.6255000001],[1696478400,1675007.6255000001],[1696564800,1675007.6255000001],[1696651200,1675007.6255000001],[1696737600,1675007.6255000001],[1696824000,1675007.6255000001],[1696910400,1675007.6255000001],[1696996800,1675007.6255000001],[1697083200,1675007.6255000001],[1697169600,1675007.6255000001],[1697256000,1675007.6255000001],[1697342400,1675007.6255000001],[1697428800,1675007.6255000001],[1697515200,1675007.6255000001],[1697601600,1675007.6255000001],[1697688000,1675007.6255000001],[1697774400,1675007.6255000001],[1697860800,1675007.6255000001],[1697947200,1675007.6255000001],[1698033600,1675007.6255000001],[1698120000,1675007.6255000001],[1698206400,1675007.6255000001],[1698292800,1675007.6255000001],[1698379200,1675007.6255000001],[1698465600,1675007.6255000001],[1698552000,1675007.6255000001],[1698638400,1675007.6255000001],[1698724800,1675007.6255000001],[1698811200,1675007.6255000001],[1698897600,1675007.6255000001],[1698984000,1675007.6255000001],[1699070400,1675007.6255000001],[1699156800,1675007.6255000001],[1699246800,1675007.6255000001],[1699333200,1675007.6255000001],[1699419600,1675007.6255000001],[1699506000,1675007.6255000001],[1699592400,1675007.6255000001],[1699678800,1675007.6255000001],[1699765200,1675007.6255000001],[1699851600,1675007.6255000001],[1699938000,1675007.6255000001],[1700024400,1675007.6255000001],[1700110800,1675007.6255000001],[1700197200,1675007.6255000001],[1700283600,1675007.6255000001],[1700370000,1675007.6255000001],[1700456400,1675007.6255000001],[1700542800,1675007.6255000001],[1700629200,1675007.6255000001],[1700715600,1675007.6255000001],[1700802000,1675007.6255000001],[1700888400,1675007.6255000001],[1700974800,1675007.6255000001],[1701061200,1675007.6255000001],[1701147600,1675007.6255000001],[1701234000,1675007.6255000001],[1701320400,1675007.6255000001],[1701406800,1675007.6255000001],[1701493200,1675007.6255000001],[1701579600,1675007.6255000001],[1701666000,1675007.6255000001],[1701752400,1675007.6255000001],[1701838800,1675007.6255000001],[1701925200,1675007.6255000001],[1702011600,1675007.6255000001],[1702098000,1675007.6255000001],[1702184400,1675007.6255000001],[1702270800,1675007.6255000001],[1702357200,1675007.6255000001],[1702443600,1675007.6255000001],[1702530000,1675007.6255000001],[1702616400,1675007.6255000001],[1702702800,1675007.6255000001],[1702789200,1675007.6255000001],[1702875600,1675007.6255000001],[1702962000,1675007.6255000001],[1703048400,1675007.6255000001],[1703134800,1675007.6255000001],[1703221200,1675007.6255000001],[1703307600,1675007.6255000001],[1703394000,1675007.6255000001],[1703480400,1675007.6255000001],[1703566800,1675007.6255000001],[1703653200,1675007.6255000001],[1703739600,1675007.6255000001],[1703826000,1675007.6255000001],[1703912400,1675007.6255000001],[1703998800,1675007.6255000001],[1704085200,1675007.6255000001],[1704171600,1675007.6255000001],[1704258000,1725360.9277999999],[1704344400,1725360.9277999999],[1704430800,1725360.9277999999],[1704517200,1725360.9277999999],[1704603600,1725360.9277999999],[1704690000,1725360.9277999999],[1704776400,1725360.9277999999],[1704862800,1725360.9277999999],[1704949200,1725360.9277999999],[1705035600,1725360.9277999999],[1705122000,1725360.9277999999],[1705208400,1725360.9277999999],[1705294800,1725360.9277999999],[1705381200,1725360.9277999999],[1705467600,1725360.9277999999],[1705554000,1725360.9277999999],[1705640400,1725360.9277999999],[1705726800,1725360.9277999999],[1705813200,1725360.9277999999],[1705899600,1725360.9277999999],[1705986000,1725360.9277999999],[1706072400,1725360.9277999999],[1706158800,1725360.9277999999],[1706245200,1725360.9277999999],[1706331600,1725360.9277999999],[1706418000,1725360.9277999999],[1706504400,1725360.9277999999],[1706590800,1725360.9277999999],[1706677200,1725360.9277999999],[1706763600,1725360.9277999999],[1706850000,1725360.9277999999],[1706936400,1725360.9277999999],[1707022800,1725360.9277999999],[1707109200,1725360.9277999999],[1707195600,1725360.9277999999],[1707282000,1725360.9277999999],[1707368400,1725360.9277999999],[1707454800,1725360.9277999999],[1707541200,1725360.9277999999],[1707627600,1725360.9277999999],[1707714000,1725360.9277999999],[1707800400,1725360.9277999999],[1707886800,1725360.9277999999],[1707973200,1725360.9277999999],[1708059600,1725360.9277999999],[1708146000,1725360.9277999999],[1708232400,1725360.9277999999],[1708318800,1725360.9277999999],[1708405200,1725360.9277999999],[1708491600,1725360.9277999999],[1708578000,1725360.9277999999],[1708664400,1725360.9277999999],[1708750800,1725360.9277999999],[1708837200,1725360.9277999999],[1708923600,1725360.9277999999],[1709010000,1725360.9277999999],[1709096400,1725360.9277999999],[1709182800,1725360.9277999999],[1709269200,1725360.9277999999],[1709355600,1775071.8629000001],[1709442000,1775071.8629000001],[1709528400,1775071.8629000001],[1709614800,1775071.8629000001],[1709701200,1775071.8629000001],[1709787600,1775071.8629000001],[1709874000,1775071.8629000001],[1709960400,1775071.8629000001],[1710046800,1775071.8629000001],[1710129600,1775071.8629000001],[1710216000,1775071.8629000001],[1710302400,1775071.8629000001],[1710388800,1775071.8629000001],[1710475200,1775071.8629000001],[1710561600,1775071.8629000001],[1710648000,1775071.8629000001],[1710734400,1775071.8629000001],[1710820800,1775071.8629000001],[1710907200,1775071.8629000001],[1710993600,1775071.8629000001],[1711080000,1775071.8629000001],[1711166400,1775071.8629000001],[1711252800,1775071.8629000001],[1711339200,1775071.8629000001],[1711425600,1775071.8629000001],[1711512000,1775071.8629000001],[1711598400,1775071.8629000001],[1711684800,1775071.8629000001],[1711771200,1775071.8629000001],[1711857600,1775071.8629000001],[1711944000,1775071.8629000001],[1712030400,1775071.8629000001],[1712116800,1775071.8629000001],[1712203200,1775071.8629000001],[1712289600,1775071.8629000001],[1712376000,1775071.8629000001],[1712462400,1775071.8629000001],[1712548800,1775071.8629000001],[1712635200,1775071.8629000001],[1712721600,1775071.8629000001],[1712808000,1775071.8629000001],[1712894400,1775071.8629000001],[1712980800,1775071.8629000001],[1713067200,1775071.8629000001],[1713153600,1775071.8629000001],[1713240000,1775071.8629000001],[1713326400,1775071.8629000001],[1713412800,1775071.8629000001],[1713499200,1775071.8629000001],[1713585600,1775071.8629000001],[1713672000,1775071.8629000001],[1713758400,1775071.8629000001],[1713844800,1775071.8629000001],[1713931200,1775071.8629000001],[1714017600,1775071.8629000001],[1714104000,1775071.8629000001],[1714190400,1775071.8629000001],[1714276800,1775071.8629000001],[1714363200,1775071.8629000001],[1714449600,1775071.8629000001],[1714536000,1775071.8629000001],[1714622400,1775071.8629000001],[1714708800,1775071.8629000001],[1714795200,1775071.8629000001],[1714881600,1775071.8629000001],[1714968000,1775071.8629000001],[1715054400,1775071.8629000001],[1715140800,1775071.8629000001],[1715227200,1775071.8629000001],[1715313600,1775071.8629000001],[1715400000,1775071.8629000001],[1715486400,1775071.8629000001],[1715572800,1775071.8629000001],[1715659200,1775071.8629000001],[1715745600,1775071.8629000001],[1715832000,1775071.8629000001],[1715918400,1775071.8629000001],[1716004800,1775071.8629000001],[1716091200,1775071.8629000001],[1716177600,1775071.8629000001],[1716264000,1775071.8629000001],[1716350400,1775071.8629000001],[1716436800,1775071.8629000001],[1716523200,1775071.8629000001],[1716609600,1775071.8629000001],[1716696000,1775071.8629000001],[1716782400,1775071.8629000001],[1716868800,1775071.8629000001],[1716955200,1775071.8629000001],[1717041600,1775071.8629000001],[1717128000,1775071.8629000001],[1717214400,1775071.8629000001],[1717300800,1775071.8629000001],[1717387200,1775071.8629000001],[1717473600,1775071.8629000001],[1717560000,1775071.8629000001],[1717646400,1775071.8629000001],[1717732800,1775071.8629000001],[1717819200,1775071.8629000001],[1717905600,1775071.8629000001],[1717992000,1775071.8629000001],[1718078400,1775071.8629000001],[1718164800,1775071.8629000001],[1718251200,1775071.8629000001],[1718337600,1775071.8629000001],[1718424000,1775071.8629000001],[1718510400,1775071.8629000001],[1718596800,1775071.8629000001],[1718683200,1775071.8629000001],[1718769600,1775071.8629000001],[1718856000,1775071.8629000001],[1718942400,1775071.8629000001],[1719028800,1775071.8629000001],[1719115200,1775071.8629000001],[1719201600,1775071.8629000001],[1719288000,1775071.8629000001],[1719374400,1775071.8629000001],[1719460800,1775071.8629000001],[1719547200,1775071.8629000001],[1719633600,1775071.8629000001],[1719720000,1775071.8629000001],[1719806400,1775071.8629000001],[1719892800,1775071.8629000001],[1719979200,1775071.8629000001],[1720065600,1775071.8629000001],[1720152000,1775071.8629000001],[1720238400,1775071.8629000001],[1720324800,1775071.8629000001],[1720411200,1775071.8629000001],[1720497600,1775071.8629000001],[1720584000,1775071.8629000001],[1720670400,1775071.8629000001],[1720756800,1775071.8629000001],[1720843200,1775071.8629000001],[1720929600,1775071.8629000001],[1721016000,1775071.8629000001],[1721102400,1775071.8629000001],[1721188800,1775071.8629000001],[1721275200,1775071.8629000001],[1721361600,1775071.8629000001],[1721448000,1775071.8629000001],[1721534400,1775071.8629000001],[1721620800,1775071.8629000001],[1721707200,1775071.8629000001],[1721793600,1775071.8629000001],[1721880000,1775071.8629000001],[1721966400,1775071.8629000001],[1722052800,1775071.8629000001],[1722139200,1775071.8629000001],[1722225600,1775071.8629000001],[1722312000,1775071.8629000001],[1722398400,1775071.8629000001],[1722484800,1775071.8629000001],[1722571200,1775071.8629000001],[1722657600,1775071.8629000001],[1722744000,1775071.8629000001],[1722830400,1775071.8629000001],[1722916800,1775071.8629000001],[1723003200,1775071.8629000001],[1723089600,1775071.8629000001],[1723176000,1775071.8629000001],[1723262400,1775071.8629000001],[1723348800,1775071.8629000001],[1723435200,1775071.8629000001],[1723521600,1775071.8629000001],[1723608000,1775071.8629000001],[1723694400,1775071.8629000001],[1723780800,1775071.8629000001],[1723867200,1775071.8629000001],[1723953600,1775071.8629000001],[1724040000,1775071.8629000001],[1724126400,1775071.8629000001],[1724212800,1775071.8629000001],[1724299200,1775071.8629000001],[1724385600,1775071.8629000001],[1724472000,1775071.8629000001],[1724558400,1775071.8629000001],[1724644800,1775071.8629000001],[1724731200,1775071.8629000001],[1724817600,1775071.8629000001],[1724904000,1775071.8629000001],[1724990400,1775071.8629000001],[1725076800,1775071.8629000001],[1725163200,1775071.8629000001],[1725249600,1775071.8629000001],[1725336000,1775071.8629000001],[1725422400,1775071.8629000001],[1725508800,1775071.8629000001],[1725595200,1775071.8629000001],[1725681600,1775071.8629000001],[1725768000,1775071.8629000001],[1725854400,1775071.8629000001],[1725940800,1775071.8629000001],[1726027200,1775071.8629000001],[1726113600,1775071.8629000001],[1726200000,1775071.8629000001],[1726286400,1775071.8629000001],[1726372800,1775071.8629000001],[1726459200,1775071.8629000001],[1726545600,1775071.8629000001],[1726632000,1775071.8629000001],[1726718400,1775071.8629000001],[1726804800,1775071.8629000001],[1726891200,1775071.8629000001],[1726977600,1775071.8629000001],[1727064000,1775071.8629000001],[1727150400,1775071.8629000001],[1727236800,1775071.8629000001],[1727323200,1775071.8629000001],[1727409600,1775071.8629000001],[1727496000,1775071.8629000001],[1727582400,1775071.8629000001],[1727668800,1775071.8629000001],[1727755200,1775071.8629000001],[1727841600,1775071.8629000001],[1727928000,1775071.8629000001],[1728014400,1775071.8629000001],[1728100800,1775071.8629000001],[1728187200,1775071.8629000001],[1728273600,1775071.8629000001],[1728360000,1775071.8629000001],[1728446400,1775071.8629000001],[1728532800,1775071.8629000001],[1728619200,1775071.8629000001],[1728705600,1775071.8629000001],[1728792000,1775071.8629000001],[1728878400,1775071.8629000001],[1728964800,1775071.8629000001],[1729051200,1775071.8629000001],[1729137600,1775071.8629000001],[1729224000,1775071.8629000001],[1729310400,1775071.8629000001],[1729396800,1775071.8629000001],[1729483200,1775071.8629000001],[1729569600,1775071.8629000001],[1729656000,1775071.8629000001],[1729742400,1775071.8629000001],[1729828800,1775071.8629000001],[1729915200,1775071.8629000001],[1730001600,1775071.8629000001],[1730088000,1775071.8629000001],[1730174400,1775071.8629000001],[1730260800,1775071.8629000001],[1730347200,1775071.8629000001],[1730433600,1775071.8629000001],[1730520000,1775071.8629000001],[1730606400,1775071.8629000001],[1730696400,1775071.8629000001],[1730782800,1775071.8629000001],[1730869200,1775071.8629000001],[1730955600,1775071.8629000001],[1731042000,1775071.8629000001],[1731128400,1775071.8629000001],[1731214800,1775071.8629000001],[1731301200,1775071.8629000001],[1731387600,1775071.8629000001],[1731474000,1775071.8629000001],[1731560400,1775071.8629000001],[1731646800,1775071.8629000001],[1731733200,1775071.8629000001],[1731819600,1775071.8629000001],[1731906000,1775071.8629000001],[1731992400,1775071.8629000001],[1732078800,1775071.8629000001],[1732165200,1775071.8629000001],[1732251600,1775071.8629000001],[1732338000,1775071.8629000001],[1732424400,1775071.8629000001],[1732510800,1775071.8629000001],[1732597200,1775071.8629000001],[1732683600,1775071.8629000001],[1732770000,1775071.8629000001],[1732856400,1775071.8629000001],[1732942800,1775071.8629000001],[1733029200,1775071.8629000001],[1733115600,1775071.8629000001],[1733202000,1775071.8629000001],[1733288400,1775071.8629000001],[1733374800,1775071.8629000001],[1733461200,1775071.8629000001],[1733547600,1775071.8629000001],[1733634000,1775071.8629000001],[1733720400,1775071.8629000001],[1733806800,1775071.8629000001],[1733893200,1775071.8629000001],[1733979600,1775071.8629000001],[1734066000,1775071.8629000001],[1734152400,1775071.8629000001],[1734238800,1775071.8629000001],[1734325200,1775071.8629000001],[1734411600,1775071.8629000001],[1734498000,1775071.8629000001],[1734584400,1775071.8629000001],[1734670800,1775071.8629000001],[1734757200,1775071.8629000001],[1734843600,1775071.8629000001],[1734930000,1775071.8629000001],[1735016400,1775071.8629000001],[1735102800,1775071.8629000001],[1735189200,1775071.8629000001],[1735275600,1775071.8629000001],[1735362000,1775071.8629000001],[1735448400,1775071.8629000001],[1735534800,1775071.8629000001],[1735621200,1775071.8629000001],[1735707600,1775071.8629000001],[1735794000,1775071.8629000001],[1735880400,1775071.8629000001],[1735966800,1775071.8629000001],[1736053200,1775071.8629000001],[1736139600,1775071.8629000001],[1736226000,1775071.8629000001],[1736312400,1775071.8629000001],[1736398800,1775071.8629000001],[1736485200,1775071.8629000001],[1736571600,1775071.8629000001],[1736658000,1775071.8629000001],[1736744400,1775071.8629000001],[1736830800,1775071.8629000001],[1736917200,1775071.8629000001],[1737003600,1775071.8629000001],[1737090000,1775071.8629000001],[1737176400,1775071.8629000001],[1737262800,1775071.8629000001],[1737349200,1775071.8629000001],[1737435600,1775071.8629000001],[1737522000,1775071.8629000001],[1737608400,1775071.8629000001],[1737694800,1775071.8629000001],[1737781200,1775071.8629000001],[1737867600,1775071.8629000001],[1737954000,1775071.8629000001],[1738040400,1775071.8629000001],[1738126800,1775071.8629000001],[1738213200,1775071.8629000001],[1738299600,1775071.8629000001],[1738386000,1775071.8629000001],[1738472400,1775071.8629000001],[1738558800,1775071.8629000001],[1738645200,1775071.8629000001],[1738731600,1775071.8629000001],[1738818000,1775071.8629000001],[1738904400,1775071.8629000001],[1738990800,1775071.8629000001],[1739077200,1775071.8629000001],[1739163600,1775071.8629000001],[1739250000,1775071.8629000001],[1739336400,1775071.8629000001],[1739422800,1775071.8629000001],[1739509200,1775071.8629000001],[1739595600,1775071.8629000001],[1739682000,1775071.8629000001],[1739768400,1775071.8629000001],[1739854800,1775071.8629000001],[1739941200,1775071.8629000001],[1740027600,1775071.8629000001],[1740114000,1775071.8629000001],[1740200400,1775071.8629000001],[1740286800,1775071.8629000001],[1740373200,1775071.8629000001],[1740459600,1775071.8629000001],[1740546000,1775071.8629000001],[1740632400,1775071.8629000001],[1740718800,1775071.8629000001],[1740805200,1775071.8629000001],[1740891600,1775071.8629000001],[1740978000,1775071.8629000001],[1741064400,1775071.8629000001],[1741150800,1775071.8629000001],[1741237200,1775071.8629000001],[1741323600,1775071.8629000001],[1741410000,1775071.8629000001],[1741496400,1775071.8629000001],[1741579200,1775071.8629000001],[1741665600,1775071.8629000001],[1741752000,1775071.8629000001],[1741838400,1775071.8629000001],[1741924800,1775071.8629000001],[1742011200,1775071.8629000001],[1742097600,1775071.8629000001],[1742184000,1775071.8629000001],[1742270400,1775071.8629000001],[1742356800,1775071.8629000001],[1742443200,1775071.8629000001],[1742529600,1775071.8629000001],[1742616000,1775071.8629000001],[1742702400,1775071.8629000001],[1742788800,1775071.8629000001],[1742875200,1775071.8629000001],[1742961600,1775071.8629000001],[1743048000,1775071.8629000001],[1743134400,1775071.8629000001],[1743220800,1775071.8629000001],[1743307200,1775071.8629000001],[1743393600,1775071.8629000001],[1743480000,1775071.8629000001],[1743566400,1775071.8629000001],[1743652800,1775071.8629000001],[1743739200,1775071.8629000001],[1743825600,1775071.8629000001],[1743912000,1775071.8629000001],[1743998400,1775071.8629000001],[1744084800,1775071.8629000001],[1744171200,1775071.8629000001],[1744257600,1775071.8629000001],[1744344000,1775071.8629000001],[1744430400,1775071.8629000001],[1744516800,1775071.8629000001],[1744603200,1775071.8629000001],[1744689600,1775071.8629000001],[1744776000,1775071.8629000001],[1744862400,1775071.8629000001],[1744948800,1775071.8629000001],[1745035200,1775071.8629000001],[1745121600,1775071.8629000001],[1745208000,1775071.8629000001],[1745294400,1775071.8629000001],[1745380800,1775071.8629000001],[1745467200,1775071.8629000001],[1745553600,1775071.8629000001],[1745640000,1775071.8629000001],[1745726400,1775071.8629000001],[1745812800,1775071.8629000001],[1745899200,1775071.8629000001],[1745985600,1775071.8629000001],[1746072000,1775071.8629000001],[1746158400,1775071.8629000001],[1746244800,1775071.8629000001],[1746331200,1775071.8629000001],[1746417600,1775071.8629000001],[1746504000,1775071.8629000001],[1746590400,1775071.8629000001],[1746676800,1775071.8629000001],[1746763200,1775071.8629000001],[1746849600,1775071.8629000001],[1746936000,1775071.8629000001],[1747022400,1775071.8629000001],[1747108800,1775071.8629000001],[1747195200,1775071.8629000001],[1747281600,1775071.8629000001],[1747368000,1775071.8629000001],[1747454400,1775071.8629000001],[1747540800,1775071.8629000001],[1747627200,1775071.8629000001],[1747713600,1775071.8629000001],[1747800000,1775071.8629000001],[1747886400,1775071.8629000001],[1747972800,1775071.8629000001],[1748059200,1775071.8629000001],[1748145600,1775071.8629000001],[1748232000,1775071.8629000001],[1748318400,1775071.8629000001],[1748404800,1775071.8629000001],[1748491200,1775071.8629000001],[1748577600,1775071.8629000001],[1748664000,1775071.8629000001],[1748750400,1775071.8629000001],[1748836800,1775071.8629000001],[1748923200,1775071.8629000001],[1749009600,1775071.8629000001],[1749096000,1775071.8629000001],[1749182400,1775071.8629000001],[1749268800,1775071.8629000001],[1749355200,1775071.8629000001],[1749441600,1775071.8629000001],[1749528000,1775071.8629000001],[1749614400,1775071.8629000001],[1749700800,1775071.8629000001],[1749787200,1775071.8629000001],[1749873600,1775071.8629000001],[1749960000,1775071.8629000001],[1750046400,1775071.8629000001],[1750132800,1775071.8629000001],[1750219200,1775071.8629000001],[1750305600,1775071.8629000001],[1750392000,1775071.8629000001],[1750478400,1775071.8629000001],[1750564800,1775071.8629000001],[1750651200,1775071.8629000001],[1750737600,1775071.8629000001],[1750824000,1775071.8629000001],[1750910400,1775071.8629000001],[1750996800,1775071.8629000001],[1751083200,1775071.8629000001],[1751169600,1775071.8629000001],[1751256000,1775071.8629000001],[1751342400,1775071.8629000001],[1751428800,1775071.8629000001],[1751515200,1775071.8629000001],[1751601600,1775071.8629000001],[1751688000,1775071.8629000001],[1751774400,1775071.8629000001],[1751860800,1775071.8629000001],[1751947200,1775071.8629000001],[1752033600,1775071.8629000001],[1752120000,1775071.8629000001],[1752206400,1775071.8629000001],[1752292800,1775071.8629000001],[1752379200,1775071.8629000001],[1752465600,1775071.8629000001],[1752552000,1775071.8629000001],[1752638400,1775071.8629000001],[1752724800,1775071.8629000001],[1752811200,1775071.8629000001],[1752897600,1775071.8629000001],[1752984000,1775071.8629000001],[1753070400,1775071.8629000001],[1753156800,1775071.8629000001],[1753243200,1775071.8629000001],[1753329600,1775071.8629000001],[1753416000,1775071.8629000001],[1753502400,1775071.8629000001],[1753588800,1775071.8629000001],[1753675200,1775071.8629000001],[1753761600,1775071.8629000001],[1753848000,1775071.8629000001],[1753934400,1775071.8629000001],[1754020800,1775071.8629000001],[1754107200,1775071.8629000001],[1754193600,1775071.8629000001],[1754280000,1775071.8629000001],[1754366400,1775071.8629000001],[1754452800,1775071.8629000001],[1754539200,1775071.8629000001],[1754625600,1775071.8629000001],[1754712000,1775071.8629000001],[1754798400,1775071.8629000001],[1754884800,1775071.8629000001],[1754971200,1775071.8629000001],[1755057600,1775071.8629000001],[1755144000,1775071.8629000001],[1755230400,1775071.8629000001],[1755316800,1775071.8629000001],[1755403200,1775071.8629000001],[1755489600,1775071.8629000001],[1755576000,1775071.8629000001],[1755662400,1775071.8629000001],[1755748800,1775071.8629000001],[1755835200,1775071.8629000001],[1755921600,1775071.8629000001],[1756008000,1775071.8629000001],[1756094400,1775071.8629000001],[1756180800,1775071.8629000001],[1756267200,1775071.8629000001],[1756353600,1775071.8629000001],[1756440000,1775071.8629000001],[1756526400,1775071.8629000001],[1756612800,1775071.8629000001],[1756699200,1775071.8629000001],[1756785600,1775071.8629000001],[1756872000,1775071.8629000001],[1756958400,1775071.8629000001],[1757044800,1775071.8629000001],[1757131200,1775071.8629000001],[1757217600,1775071.8629000001],[1757304000,1775071.8629000001],[1757390400,1775071.8629000001],[1757476800,1775071.8629000001],[1757563200,1775071.8629000001],[1757649600,1775071.8629000001],[1757736000,1775071.8629000001],[1757822400,1775071.8629000001],[1757908800,1775071.8629000001],[1757995200,1775071.8629000001],[1758081600,1775071.8629000001],[1758168000,1775071.8629000001],[1758254400,1775071.8629000001],[1758340800,1775071.8629000001],[1758427200,1775071.8629000001],[1758513600,1775071.8629000001],[1758600000,1775071.8629000001],[1758686400,1775071.8629000001],[1758772800,1775071.8629000001],[1758859200,1775071.8629000001],[1758945600,1775071.8629000001],[1759032000,1775071.8629000001],[1759118400,1775071.8629000001],[1759204800,1775071.8629000001],[1759291200,1775071.8629000001],[1759377600,1775071.8629000001],[1759464000,1775071.8629000001],[1759550400,1775071.8629000001],[1759636800,1775071.8629000001],[1759723200,1775071.8629000001],[1759809600,1775071.8629000001],[1759896000,1775071.8629000001],[1759982400,1775071.8629000001],[1760068800,1775071.8629000001],[1760155200,1775071.8629000001],[1760241600,1775071.8629000001],[1760328000,1775071.8629000001],[1760414400,1775071.8629000001],[1760500800,1775071.8629000001],[1760587200,1775071.8629000001],[1760673600,1775071.8629000001],[1760760000,1775071.8629000001],[1760846400,1775071.8629000001],[1760932800,1775071.8629000001],[1761019200,1775071.8629000001],[1761105600,1775071.8629000001],[1761192000,1775071.8629000001],[1761278400,1775071.8629000001],[1761364800,1775071.8629000001],[1761451200,1775071.8629000001],[1761537600,1775071.8629000001],[1761624000,1775071.8629000001],[1761710400,1775071.8629000001],[1761796800,1775071.8629000001],[1761883200,1775071.8629000001],[1761969600,1775071.8629000001],[1762056000,1775071.8629000001],[1762146000,1775071.8629000001],[1762232400,1775071.8629000001],[1762318800,1775071.8629000001],[1762405200,1775071.8629000001],[1762491600,1775071.8629000001],[1762578000,1775071.8629000001],[1762664400,1775071.8629000001],[1762750800,1775071.8629000001],[1762837200,1775071.8629000001],[1762923600,1775071.8629000001],[1763010000,1775071.8629000001],[1763096400,1775071.8629000001],[1763182800,1775071.8629000001],[1763269200,1775071.8629000001],[1763355600,1775071.8629000001],[1763442000,1775071.8629000001],[1763528400,1775071.8629000001],[1763614800,1775071.8629000001],[1763701200,1775071.8629000001],[1763787600,1775071.8629000001],[1763874000,1775071.8629000001],[1763960400,1775071.8629000001],[1764046800,1775071.8629000001],[1764133200,1775071.8629000001],[1764219600,1775071.8629000001],[1764306000,1775071.8629000001],[1764392400,1775071.8629000001],[1764478800,1775071.8629000001],[1764565200,1775071.8629000001],[1764651600,1775071.8629000001],[1764738000,1775071.8629000001],[1764824400,1775071.8629000001],[1764910800,1775071.8629000001],[1764997200,1775071.8629000001],[1765083600,1775071.8629000001],[1765170000,1775071.8629000001],[1765256400,1775071.8629000001],[1765342800,1775071.8629000001],[1765429200,1775071.8629000001],[1765515600,1775071.8629000001],[1765602000,1775071.8629000001],[1765688400,1775071.8629000001],[1765774800,1775071.8629000001],[1765861200,1775071.8629000001],[1765947600,1775071.8629000001],[1766034000,1775071.8629000001],[1766120400,1775071.8629000001],[1766206800,1775071.8629000001],[1766293200,1775071.8629000001],[1766379600,1775071.8629000001],[1766466000,1775071.8629000001],[1766552400,1775071.8629000001],[1766638800,1775071.8629000001],[1766725200,1775071.8629000001],[1766811600,1775071.8629000001],[1766898000,1775071.8629000001],[1766984400,1775071.8629000001],[1767070800,1775071.8629000001],[1767157200,1775071.8629000001],[1767243600,1775071.8629000001],[1767330000,1775071.8629000001],[1767416400,1775071.8629000001],[1767502800,1775071.8629000001],[1767589200,1775071.8629000001],[1767675600,1775071.8629000001],[1767762000,1775071.8629000001],[1767848400,1775071.8629000001],[1767934800,1775071.8629000001],[1768021200,1775071.8629000001],[1768107600,1775071.8629000001],[1768194000,1775071.8629000001],[1768280400,1775071.8629000001],[1768366800,1775071.8629000001],[1768453200,1775071.8629000001],[1768539600,1775071.8629000001],[1768626000,1775071.8629000001],[1768712400,1775071.8629000001],[1768798800,1775071.8629000001],[1768885200,1775071.8629000001],[1768971600,1775071.8629000001],[1769058000,1775071.8629000001],[1769144400,1775071.8629000001],[1769230800,1775071.8629000001],[1769317200,1775071.8629000001],[1769403600,1775071.8629000001],[1769490000,1775071.8629000001],[1769576400,1775071.8629000001],[1769662800,1775071.8629000001],[1769749200,1775071.8629000001],[1769835600,1775071.8629000001],[1769922000,1775071.8629000001],[1770008400,1775071.8629000001],[1770094800,1775071.8629000001],[1770181200,1775071.8629000001],[1770267600,1775071.8629000001],[1770354000,1775071.8629000001],[1770440400,1775071.8629000001],[1770526800,1775071.8629000001],[1770613200,1775071.8629000001],[1770699600,1775071.8629000001],[1770786000,1775071.8629000001],[1770872400,1775071.8629000001],[1770958800,1775071.8629000001],[1771045200,1775071.8629000001],[1771131600,1775071.8629000001],[1771218000,1775071.8629000001],[1771304400,1775071.8629000001],[1771390800,1775071.8629000001],[1771477200,1775071.8629000001],[1771563600,1775071.8629000001],[1771650000,1775071.8629000001],[1771736400,1775071.8629000001],[1771822800,1775071.8629000001],[1771909200,1775071.8629000001],[1771995600,1775071.8629000001],[1772082000,1775071.8629000001],[1772168400,1775071.8629000001],[1772254800,1775071.8629000001],[1772341200,1775071.8629000001],[1772427600,1775071.8629000001],[1772514000,1775071.8629000001],[1772600400,1775071.8629000001],[1772686800,1775071.8629000001],[1772773200,1775071.8629000001],[1772859600,1775071.8629000001],[1772946000,1775071.8629000001],[1773028800,1775071.8629000001],[1773115200,1775071.8629000001],[1773201600,1775071.8629000001],[1773288000,1775071.8629000001],[1773374400,1775071.8629000001],[1773460800,1775071.8629000001],[1773547200,1775071.8629000001],[1773633600,1775071.8629000001],[1773720000,1775071.8629000001],[1773806400,1775071.8629000001],[1773892800,1775071.8629000001],[1773979200,1775071.8629000001],[1774065600,1775071.8629000001],[1774152000,1775071.8629000001],[1774238400,1775071.8629000001],[1774324800,1775071.8629000001],[1774411200,1775071.8629000001],[1774497600,1775071.8629000001],[1774584000,1775071.8629000001],[1774670400,1775071.8629000001],[1774756800,1775071.8629000001],[1774843200,1775071.8629000001],[1774929600,1775071.8629000001],[1775016000,1775071.8629000001],[1775102400,1775071.8629000001],[1775188800,1775071.8629000001],[1775275200,1775071.8629000001],[1775361600,1775071.8629000001],[1775448000,1775071.8629000001],[1775534400,1775071.8629000001],[1775620800,1775071.8629000001],[1775707200,1775071.8629000001],[1775793600,1775071.8629000001],[1775880000,1775071.8629000001],[1775966400,1775071.8629000001],[1776052800,1775071.8629000001],[1776139200,1775071.8629000001],[1776225600,1775071.8629000001],[1776312000,1775071.8629000001],[1776398400,1775071.8629000001],[1776484800,1775071.8629000001],[1776571200,1775071.8629000001],[1776657600,1775071.8629000001],[1776744000,1775071.8629000001],[1776830400,1775071.8629000001],[1776916800,1775071.8629000001],[1777003200,1775071.8629000001],[1777089600,1775071.8629000001],[1777176000,1775071.8629000001],[1777262400,1775071.8629000001],[1777348800,1775071.8629000001],[1777435200,1775071.8629000001],[1777521600,1775071.8629000001],[1777608000,1775071.8629000001],[1777694400,1775071.8629000001],[1777780800,1775071.8629000001],[1777867200,1775071.8629000001],[1777953600,1775071.8629000001],[1778040000,1775071.8629000001],[1778126400,1775071.8629000001],[1778212800,1775071.8629000001],[1778299200,1775071.8629000001],[1778385600,1775071.8629000001],[1778472000,1775071.8629000001],[1778558400,1775071.8629000001],[1778644800,1775071.8629000001],[1778731200,1775071.8629000001],[1778817600,1775071.8629000001],[1778904000,1775071.8629000001],[1778990400,1775071.8629000001],[1779076800,1775071.8629000001],[1779163200,1775071.8629000001],[1779249600,1775071.8629000001],[1779336000,1775071.8629000001],[1779422400,1775071.8629000001],[1779508800,1775071.8629000001],[1779595200,1775071.8629000001],[1779681600,1775071.8629000001],[1779768000,1775071.8629000001],[1779854400,1775071.8629000001],[1779940800,1775071.8629000001],[1780027200,1775071.8629000001],[1780113600,1775071.8629000001],[1780200000,1775071.8629000001],[1780286400,1775071.8629000001],[1780372800,1775071.8629000001],[1780459200,1775071.8629000001],[1780545600,1775071.8629000001],[1780632000,1775071.8629000001],[1780718400,1775071.8629000001],[1780804800,1775071.8629000001],[1780891200,1775071.8629000001],[1780977600,1775071.8629000001],[1781064000,1775071.8629000001],[1781150400,1775071.8629000001],[1781236800,1775071.8629000001],[1781323200,1775071.8629000001],[1781409600,1775071.8629000001],[1781496000,1775071.8629000001],[1781582400,1775071.8629000001],[1781668800,1775071.8629000001],[1781755200,1775071.8629000001],[1781841600,1775071.8629000001],[1781928000,1775071.8629000001],[1782014400,1775071.8629000001],[1782100800,1775071.8629000001],[1782187200,1775071.8629000001],[1782273600,1775071.8629000001],[1782360000,1775071.8629000001],[1782446400,1775071.8629000001],[1782532800,1775071.8629000001],[1782619200,1775071.8629000001],[1782705600,1775071.8629000001],[1782792000,1775071.8629000001],[1782878400,1775071.8629000001],[1782964800,1775071.8629000001],[1783051200,1775071.8629000001],[1783137600,1775071.8629000001],[1783224000,1775071.8629000001],[1783310400,1775071.8629000001],[1783396800,1775071.8629000001],[1783483200,1775071.8629000001],[1783569600,1775071.8629000001],[1783656000,1775071.8629000001],[1783742400,1775071.8629000001],[1783828800,1775071.8629000001],[1783915200,1775071.8629000001],[1784001600,1775071.8629000001],[1784088000,1775071.8629000001],[1784174400,1775071.8629000001],[1784260800,1775071.8629000001],[1784347200,1775071.8629000001],[1784433600,1775071.8629000001],[1784520000,1775071.8629000001],[1784606400,1775071.8629000001],[1784692800,1775071.8629000001],[1784779200,1775071.8629000001],[1784865600,1775071.8629000001],[1784952000,1775071.8629000001],[1785038400,1775071.8629000001],[1785124800,1775071.8629000001],[1785211200,1775071.8629000001],[1785297600,1775071.8629000001],[1785384000,1775071.8629000001],[1785470400,1775071.8629000001],[1785556800,1775071.8629000001],[1785643200,1775071.8629000001],[1785729600,1775071.8629000001],[1785816000,1775071.8629000001],[1785902400,1775071.8629000001],[1785988800,1775071.8629000001],[1786075200,1775071.8629000001],[1786161600,1775071.8629000001],[1786248000,1775071.8629000001],[1786334400,1775071.8629000001],[1786420800,1775071.8629000001],[1786507200,1775071.8629000001],[1786593600,1775071.8629000001],[1786680000,1775071.8629000001],[1786766400,1775071.8629000001],[1786852800,1775071.8629000001],[1786939200,1775071.8629000001],[1787025600,1775071.8629000001],[1787112000,1775071.8629000001],[1787198400,1775071.8629000001],[1787284800,1775071.8629000001],[1787371200,1775071.8629000001],[1787457600,1775071.8629000001],[1787544000,1775071.8629000001],[1787630400,1775071.8629000001],[1787716800,1775071.8629000001],[1787803200,1775071.8629000001],[1787889600,1775071.8629000001],[1787976000,1775071.8629000001],[1788062400,1775071.8629000001],[1788148800,1775071.8629000001],[1788235200,1775071.8629000001],[1788321600,1775071.8629000001],[1788408000,1775071.8629000001],[1788494400,1775071.8629000001],[1788580800,1775071.8629000001],[1788667200,1775071.8629000001],[1788753600,1775071.8629000001],[1788840000,1775071.8629000001],[1788926400,1775071.8629000001],[1789012800,1775071.8629000001],[1789099200,1775071.8629000001],[1789185600,1775071.8629000001],[1789272000,1775071.8629000001],[1789358400,1775071.8629000001],[1789444800,1775071.8629000001],[1789531200,1775071.8629000001],[1789617600,1775071.8629000001],[1789704000,1775071.8629000001],[1789790400,1775071.8629000001],[1789876800,1775071.8629000001],[1789963200,1775071.8629000001],[1790049600,1775071.8629000001],[1790136000,1775071.8629000001],[1790222400,1775071.8629000001],[1790308800,1775071.8629000001],[1790395200,1775071.8629000001],[1790481600,1775071.8629000001],[1790568000,1775071.8629000001],[1790654400,1775071.8629000001],[1790740800,1775071.8629000001],[1790827200,1775071.8629000001],[1790913600,1775071.8629000001],[1790971200,1775071.8629000001]],"color":"","scatterMarkerSymbol":"none"},"SPY":{"name":"SPY","unit":"$","index":0,"seriesType":7,"values":[[967867200,20108.193800000001],[967953600,20108.193800000001],[968040000,20108.193800000001],[968126400,20108.193800000001],[968212800,20108.193800000001],[968299200,20108.193800000001],[968385600,20108.193800000001],[968472000,20108.193800000001],[968558400,20108.193800000001],[968644800,20108.193800000001],[968731200,20108.193800000001],[968817600,20108.193800000001],[968904000,20108.193800000001],[968990400,20108.193800000001],[969076800,20108.193800000001],[969163200,20108.193800000001],[969249600,20108.193800000001],[969336000,20108.193800000001],[969422400,20108.193800000001],[969508800,20108.193800000001],[969595200,20108.193800000001],[969681600,20108.193800000001],[969768000,20108.193800000001],[969854400,20108.193800000001],[969940800,20108.193800000001],[970027200,20108.193800000001],[970113600,20108.193800000001],[970200000,20108.193800000001],[970286400,20108.193800000001],[970372800,20108.193800000001],[970459200,20108.193800000001],[970545600,39087.337099999997],[970632000,39087.337099999997],[970718400,39087.337099999997],[970804800,39087.337099999997],[970891200,39087.337099999997],[970977600,39087.337099999997],[971064000,39087.337099999997],[971150400,39087.337099999997],[971236800,39087.337099999997],[971323200,39087.337099999997],[971409600,39087.337099999997],[971496000,39087.337099999997],[971582400,39087.337099999997],[971668800,39087.337099999997],[971755200,39087.337099999997],[971841600,39087.337099999997],[971928000,39087.337099999997],[972014400,39087.337099999997],[972100800,39087.337099999997],[972187200,39087.337099999997],[972273600,39087.337099999997],[972360000,39087.337099999997],[972446400,39087.337099999997],[972532800,39087.337099999997],[972619200,39087.337099999997],[972705600,39087.337099999997],[972792000,39087.337099999997],[972882000,39087.337099999997],[972968400,39087.337099999997],[973054800,39087.337099999997],[973141200,39087.337099999997],[973227600,39087.337099999997],[973314000,39087.337099999997],[973400400,39087.337099999997],[973486800,39087.337099999997],[973573200,39087.337099999997],[973659600,39087.337099999997],[973746000,39087.337099999997],[973832400,39087.337099999997],[973918800,39087.337099999997],[974005200,39087.337099999997],[974091600,39087.337099999997],[974178000,39087.337099999997],[974264400,39087.337099999997],[974350800,39087.337099999997],[974437200,39087.337099999997],[974523600,39087.337099999997],[974610000,39087.337099999997],[974696400,39087.337099999997],[974782800,39087.337099999997],[974869200,39087.337099999997],[974955600,39087.337099999997],[975042000,39087.337099999997],[975128400,39087.337099999997],[975214800,39087.337099999997],[975301200,39087.337099999997],[975387600,39087.337099999997],[975474000,39087.337099999997],[975560400,39087.337099999997],[975646800,39087.337099999997],[975733200,39087.337099999997],[975819600,39087.337099999997],[975906000,39087.337099999997],[975992400,39087.337099999997],[976078800,39087.337099999997],[976165200,39087.337099999997],[976251600,39087.337099999997],[976338000,39087.337099999997],[976424400,39087.337099999997],[976510800,39087.337099999997],[976597200,39087.337099999997],[976683600,39087.337099999997],[976770000,39087.337099999997],[976856400,39087.337099999997],[976942800,39087.337099999997],[977029200,39087.337099999997],[977115600,39087.337099999997],[977202000,39087.337099999997],[977288400,39087.337099999997],[977374800,39087.337099999997],[977461200,39087.337099999997],[977547600,39087.337099999997],[977634000,39087.337099999997],[977720400,39087.337099999997],[977806800,39087.337099999997],[977893200,39087.337099999997],[977979600,39087.337099999997],[978066000,39087.337099999997],[978152400,39087.337099999997],[978238800,39087.337099999997],[978325200,39087.337099999997],[978411600,39087.337099999997],[978498000,39087.337099999997],[978584400,39087.337099999997],[978670800,39087.337099999997],[978757200,39087.337099999997],[978843600,39087.337099999997],[978930000,39087.337099999997],[979016400,39087.337099999997],[979102800,39087.337099999997],[979189200,39087.337099999997],[979275600,39087.337099999997],[979362000,39087.337099999997],[979448400,39087.337099999997],[979534800,39087.337099999997],[979621200,39087.337099999997],[979707600,39087.337099999997],[979794000,39087.337099999997],[979880400,39087.337099999997],[979966800,39087.337099999997],[980053200,39087.337099999997],[980139600,39087.337099999997],[980226000,39087.337099999997],[980312400,39087.337099999997],[980398800,39087.337099999997],[980485200,39087.337099999997],[980571600,39087.337099999997],[980658000,39087.337099999997],[980744400,39087.337099999997],[980830800,39087.337099999997],[980917200,39087.337099999997],[981003600,39087.337099999997],[981090000,39087.337099999997],[981176400,39087.337099999997],[981262800,39087.337099999997],[981349200,39087.337099999997],[981435600,39087.337099999997],[981522000,39087.337099999997],[981608400,39087.337099999997],[981694800,39087.337099999997],[981781200,39087.337099999997],[981867600,39087.337099999997],[981954000,39087.337099999997],[982040400,39087.337099999997],[982126800,39087.337099999997],[982213200,39087.337099999997],[982299600,39087.337099999997],[982386000,39087.337099999997],[982472400,39087.337099999997],[982558800,39087.337099999997],[982645200,39087.337099999997],[982731600,39087.337099999997],[982818000,39087.337099999997],[982904400,39087.337099999997],[982990800,39087.337099999997],[983077200,39087.337099999997],[983163600,39087.337099999997],[983250000,39087.337099999997],[983336400,39087.337099999997],[983422800,39087.337099999997],[983509200,39087.337099999997],[983595600,39087.337099999997],[983682000,39087.337099999997],[983768400,39087.337099999997],[983854800,39087.337099999997],[983941200,39087.337099999997],[984027600,39087.337099999997],[984114000,39087.337099999997],[984200400,39087.337099999997],[984286800,39087.337099999997],[984373200,39087.337099999997],[984459600,39087.337099999997],[984546000,39087.337099999997],[984632400,39087.337099999997],[984718800,39087.337099999997],[984805200,39087.337099999997],[984891600,39087.337099999997],[984978000,39087.337099999997],[985064400,39087.337099999997],[985150800,39087.337099999997],[985237200,39087.337099999997],[985323600,39087.337099999997],[985410000,39087.337099999997],[985496400,39087.337099999997],[985582800,39087.337099999997],[985669200,39087.337099999997],[985755600,39087.337099999997],[985842000,39087.337099999997],[985928400,39087.337099999997],[986014800,39087.337099999997],[986101200,39087.337099999997],[986184000,39087.337099999997],[986270400,39087.337099999997],[986356800,39087.337099999997],[986443200,39087.337099999997],[986529600,39087.337099999997],[986616000,39087.337099999997],[986702400,39087.337099999997],[986788800,39087.337099999997],[986875200,39087.337099999997],[986961600,39087.337099999997],[987048000,39087.337099999997],[987134400,39087.337099999997],[987220800,39087.337099999997],[987307200,39087.337099999997],[987393600,39087.337099999997],[987480000,39087.337099999997],[987566400,39087.337099999997],[987652800,39087.337099999997],[987739200,39087.337099999997],[987825600,39087.337099999997],[987912000,39087.337099999997],[987998400,39087.337099999997],[988084800,39087.337099999997],[988171200,39087.337099999997],[988257600,39087.337099999997],[988344000,39087.337099999997],[988430400,39087.337099999997],[988516800,39087.337099999997],[988603200,39087.337099999997],[988689600,39087.337099999997],[988776000,39087.337099999997],[988862400,39087.337099999997],[988948800,39087.337099999997],[989035200,39087.337099999997],[989121600,39087.337099999997],[989208000,39087.337099999997],[989294400,39087.337099999997],[989380800,39087.337099999997],[989467200,39087.337099999997],[989553600,39087.337099999997],[989640000,39087.337099999997],[989726400,39087.337099999997],[989812800,39087.337099999997],[989899200,39087.337099999997],[989985600,39087.337099999997],[990072000,39087.337099999997],[990158400,39087.337099999997],[990244800,39087.337099999997],[990331200,39087.337099999997],[990417600,39087.337099999997],[990504000,39087.337099999997],[990590400,39087.337099999997],[990676800,39087.337099999997],[990763200,39087.337099999997],[990849600,39087.337099999997],[990936000,39087.337099999997],[991022400,39087.337099999997],[991108800,39087.337099999997],[991195200,39087.337099999997],[991281600,39087.337099999997],[991368000,39087.337099999997],[991454400,39087.337099999997],[991540800,39087.337099999997],[991627200,39087.337099999997],[991713600,39087.337099999997],[991800000,39087.337099999997],[991886400,39087.337099999997],[991972800,39087.337099999997],[992059200,39087.337099999997],[992145600,39087.337099999997],[992232000,39087.337099999997],[992318400,39087.337099999997],[992404800,39087.337099999997],[992491200,39087.337099999997],[992577600,39087.337099999997],[992664000,39087.337099999997],[992750400,39087.337099999997],[992836800,39087.337099999997],[992923200,39087.337099999997],[993009600,39087.337099999997],[993096000,39087.337099999997],[993182400,39087.337099999997],[993268800,39087.337099999997],[993355200,39087.337099999997],[993441600,39087.337099999997],[993528000,39087.337099999997],[993614400,39087.337099999997],[993700800,39087.337099999997],[993787200,39087.337099999997],[993873600,39087.337099999997],[993960000,39087.337099999997],[994046400,39087.337099999997],[994132800,39087.337099999997],[994219200,39087.337099999997],[994305600,39087.337099999997],[994392000,39087.337099999997],[994478400,39087.337099999997],[994564800,39087.337099999997],[994651200,39087.337099999997],[994737600,39087.337099999997],[994824000,39087.337099999997],[994910400,39087.337099999997],[994996800,39087.337099999997],[995083200,39087.337099999997],[995169600,39087.337099999997],[995256000,39087.337099999997],[995342400,39087.337099999997],[995428800,39087.337099999997],[995515200,39087.337099999997],[995601600,39087.337099999997],[995688000,39087.337099999997],[995774400,39087.337099999997],[995860800,39087.337099999997],[995947200,39087.337099999997],[996033600,39087.337099999997],[996120000,39087.337099999997],[996206400,39087.337099999997],[996292800,39087.337099999997],[996379200,39087.337099999997],[996465600,39087.337099999997],[996552000,39087.337099999997],[996638400,39087.337099999997],[996724800,39087.337099999997],[996811200,39087.337099999997],[996897600,39087.337099999997],[996984000,39087.337099999997],[997070400,39087.337099999997],[997156800,39087.337099999997],[997243200,39087.337099999997],[997329600,39087.337099999997],[997416000,39087.337099999997],[997502400,39087.337099999997],[997588800,39087.337099999997],[997675200,39087.337099999997],[997761600,39087.337099999997],[997848000,39087.337099999997],[997934400,39087.337099999997],[998020800,39087.337099999997],[998107200,39087.337099999997],[998193600,39087.337099999997],[998280000,39087.337099999997],[998366400,39087.337099999997],[998452800,39087.337099999997],[998539200,39087.337099999997],[998625600,39087.337099999997],[998712000,39087.337099999997],[998798400,39087.337099999997],[998884800,39087.337099999997],[998971200,39087.337099999997],[999057600,39087.337099999997],[999144000,39087.337099999997],[999230400,39087.337099999997],[999316800,39087.337099999997],[999403200,39087.337099999997],[999489600,39087.337099999997],[999576000,39087.337099999997],[999662400,39087.337099999997],[999748800,39087.337099999997],[999835200,39087.337099999997],[999921600,39087.337099999997],[1000008000,39087.337099999997],[1000094400,39087.337099999997],[1000180800,39087.337099999997],[1000267200,39087.337099999997],[1000353600,39087.337099999997],[1000440000,39087.337099999997],[1000526400,39087.337099999997],[1000612800,39087.337099999997],[1000699200,39087.337099999997],[1000785600,39087.337099999997],[1000872000,39087.337099999997],[1000958400,39087.337099999997],[1001044800,39087.337099999997],[1001131200,39087.337099999997],[1001217600,39087.337099999997],[1001304000,39087.337099999997],[1001390400,39087.337099999997],[1001476800,39087.337099999997],[1001563200,39087.337099999997],[1001649600,39087.337099999997],[1001736000,39087.337099999997],[1001822400,39087.337099999997],[1001908800,39087.337099999997],[1001995200,52477.6348],[1002081600,52477.6348],[1002168000,52477.6348],[1002254400,52477.6348],[1002340800,52477.6348],[1002427200,52477.6348],[1002513600,52477.6348],[1002600000,52477.6348],[1002686400,52477.6348],[1002772800,52477.6348],[1002859200,52477.6348],[1002945600,52477.6348],[1003032000,52477.6348],[1003118400,52477.6348],[1003204800,52477.6348],[1003291200,52477.6348],[1003377600,52477.6348],[1003464000,52477.6348],[1003550400,52477.6348],[1003636800,52477.6348],[1003723200,52477.6348],[1003809600,52477.6348],[1003896000,52477.6348],[1003982400,52477.6348],[1004068800,52477.6348],[1004155200,52477.6348],[1004241600,52477.6348],[1004331600,52477.6348],[1004418000,52477.6348],[1004504400,52477.6348],[1004590800,52477.6348],[1004677200,66224.475099999996],[1004763600,66224.475099999996],[1004850000,66224.475099999996],[1004936400,66224.475099999996],[1005022800,66224.475099999996],[1005109200,66224.475099999996],[1005195600,66224.475099999996],[1005282000,66224.475099999996],[1005368400,66224.475099999996],[1005454800,66224.475099999996],[1005541200,66224.475099999996],[1005627600,66224.475099999996],[1005714000,66224.475099999996],[1005800400,66224.475099999996],[1005886800,66224.475099999996],[1005973200,66224.475099999996],[1006059600,66224.475099999996],[1006146000,66224.475099999996],[1006232400,66224.475099999996],[1006318800,66224.475099999996],[1006405200,66224.475099999996],[1006491600,66224.475099999996],[1006578000,66224.475099999996],[1006664400,66224.475099999996],[1006750800,66224.475099999996],[1006837200,66224.475099999996],[1006923600,66224.475099999996],[1007010000,66224.475099999996],[1007096400,66224.475099999996],[1007182800,66224.475099999996],[1007269200,66224.475099999996],[1007355600,66224.475099999996],[1007442000,66224.475099999996],[1007528400,66224.475099999996],[1007614800,66224.475099999996],[1007701200,66224.475099999996],[1007787600,66224.475099999996],[1007874000,66224.475099999996],[1007960400,66224.475099999996],[1008046800,66224.475099999996],[1008133200,66224.475099999996],[1008219600,66224.475099999996],[1008306000,66224.475099999996],[1008392400,66224.475099999996],[1008478800,66224.475099999996],[1008565200,66224.475099999996],[1008651600,66224.475099999996],[1008738000,66224.475099999996],[1008824400,66224.475099999996],[1008910800,66224.475099999996],[1008997200,66224.475099999996],[1009083600,66224.475099999996],[1009170000,66224.475099999996],[1009256400,66224.475099999996],[1009342800,66224.475099999996],[1009429200,66224.475099999996],[1009515600,66224.475099999996],[1009602000,66224.475099999996],[1009688400,66224.475099999996],[1009774800,66224.475099999996],[1009861200,66224.475099999996],[1009947600,66224.475099999996],[1010034000,66224.475099999996],[1010120400,66224.475099999996],[1010206800,66224.475099999996],[1010293200,66224.475099999996],[1010379600,66224.475099999996],[1010466000,66224.475099999996],[1010552400,66224.475099999996],[1010638800,66224.475099999996],[1010725200,66224.475099999996],[1010811600,66224.475099999996],[1010898000,66224.475099999996],[1010984400,66224.475099999996],[1011070800,66224.475099999996],[1011157200,66224.475099999996],[1011243600,66224.475099999996],[1011330000,66224.475099999996],[1011416400,66224.475099999996],[1011502800,66224.475099999996],[1011589200,66224.475099999996],[1011675600,66224.475099999996],[1011762000,66224.475099999996],[1011848400,66224.475099999996],[1011934800,66224.475099999996],[1012021200,66224.475099999996],[1012107600,66224.475099999996],[1012194000,66224.475099999996],[1012280400,66224.475099999996],[1012366800,66224.475099999996],[1012453200,66224.475099999996],[1012539600,66224.475099999996],[1012626000,66224.475099999996],[1012712400,66224.475099999996],[1012798800,66224.475099999996],[1012885200,66224.475099999996],[1012971600,66224.475099999996],[1013058000,66224.475099999996],[1013144400,66224.475099999996],[1013230800,66224.475099999996],[1013317200,66224.475099999996],[1013403600,66224.475099999996],[1013490000,66224.475099999996],[1013576400,66224.475099999996],[1013662800,66224.475099999996],[1013749200,66224.475099999996],[1013835600,66224.475099999996],[1013922000,66224.475099999996],[1014008400,66224.475099999996],[1014094800,66224.475099999996],[1014181200,66224.475099999996],[1014267600,66224.475099999996],[1014354000,66224.475099999996],[1014440400,66224.475099999996],[1014526800,66224.475099999996],[1014613200,66224.475099999996],[1014699600,66224.475099999996],[1014786000,66224.475099999996],[1014872400,66224.475099999996],[1014958800,66224.475099999996],[1015045200,66224.475099999996],[1015131600,66224.475099999996],[1015218000,66224.475099999996],[1015304400,66224.475099999996],[1015390800,66224.475099999996],[1015477200,66224.475099999996],[1015563600,66224.475099999996],[1015650000,66224.475099999996],[1015736400,66224.475099999996],[1015822800,66224.475099999996],[1015909200,66224.475099999996],[1015995600,66224.475099999996],[1016082000,66224.475099999996],[1016168400,66224.475099999996],[1016254800,66224.475099999996],[1016341200,66224.475099999996],[1016427600,66224.475099999996],[1016514000,66224.475099999996],[1016600400,66224.475099999996],[1016686800,66224.475099999996],[1016773200,66224.475099999996],[1016859600,66224.475099999996],[1016946000,66224.475099999996],[1017032400,66224.475099999996],[1017118800,66224.475099999996],[1017205200,66224.475099999996],[1017291600,66224.475099999996],[1017378000,66224.475099999996],[1017464400,66224.475099999996],[1017550800,66224.475099999996],[1017637200,66224.475099999996],[1017723600,66224.475099999996],[1017810000,66224.475099999996],[1017896400,66224.475099999996],[1017982800,66224.475099999996],[1018069200,66224.475099999996],[1018155600,66224.475099999996],[1018238400,66224.475099999996],[1018324800,66224.475099999996],[1018411200,66224.475099999996],[1018497600,66224.475099999996],[1018584000,66224.475099999996],[1018670400,66224.475099999996],[1018756800,66224.475099999996],[1018843200,66224.475099999996],[1018929600,66224.475099999996],[1019016000,66224.475099999996],[1019102400,66224.475099999996],[1019188800,66224.475099999996],[1019275200,66224.475099999996],[1019361600,66224.475099999996],[1019448000,66224.475099999996],[1019534400,66224.475099999996],[1019620800,66224.475099999996],[1019707200,66224.475099999996],[1019793600,66224.475099999996],[1019880000,66224.475099999996],[1019966400,66224.475099999996],[1020052800,66224.475099999996],[1020139200,66224.475099999996],[1020225600,66224.475099999996],[1020312000,66224.475099999996],[1020398400,66224.475099999996],[1020484800,66224.475099999996],[1020571200,66224.475099999996],[1020657600,66224.475099999996],[1020744000,66224.475099999996],[1020830400,66224.475099999996],[1020916800,66224.475099999996],[1021003200,66224.475099999996],[1021089600,66224.475099999996],[1021176000,66224.475099999996],[1021262400,66224.475099999996],[1021348800,66224.475099999996],[1021435200,66224.475099999996],[1021521600,66224.475099999996],[1021608000,66224.475099999996],[1021694400,66224.475099999996],[1021780800,66224.475099999996],[1021867200,66224.475099999996],[1021953600,66224.475099999996],[1022040000,66224.475099999996],[1022126400,66224.475099999996],[1022212800,66224.475099999996],[1022299200,66224.475099999996],[1022385600,66224.475099999996],[1022472000,66224.475099999996],[1022558400,66224.475099999996],[1022644800,66224.475099999996],[1022731200,66224.475099999996],[1022817600,66224.475099999996],[1022904000,66224.475099999996],[1022990400,66224.475099999996],[1023076800,66224.475099999996],[1023163200,66224.475099999996],[1023249600,66224.475099999996],[1023336000,66224.475099999996],[1023422400,66224.475099999996],[1023508800,66224.475099999996],[1023595200,66224.475099999996],[1023681600,66224.475099999996],[1023768000,66224.475099999996],[1023854400,66224.475099999996],[1023940800,66224.475099999996],[1024027200,66224.475099999996],[1024113600,66224.475099999996],[1024200000,66224.475099999996],[1024286400,66224.475099999996],[1024372800,66224.475099999996],[1024459200,66224.475099999996],[1024545600,66224.475099999996],[1024632000,66224.475099999996],[1024718400,66224.475099999996],[1024804800,66224.475099999996],[1024891200,66224.475099999996],[1024977600,66224.475099999996],[1025064000,66224.475099999996],[1025150400,66224.475099999996],[1025236800,66224.475099999996],[1025323200,66224.475099999996],[1025409600,66224.475099999996],[1025496000,66224.475099999996],[1025582400,66224.475099999996],[1025668800,66224.475099999996],[1025755200,66224.475099999996],[1025841600,66224.475099999996],[1025928000,66224.475099999996],[1026014400,66224.475099999996],[1026100800,66224.475099999996],[1026187200,66224.475099999996],[1026273600,66224.475099999996],[1026360000,66224.475099999996],[1026446400,66224.475099999996],[1026532800,66224.475099999996],[1026619200,66224.475099999996],[1026705600,66224.475099999996],[1026792000,66224.475099999996],[1026878400,66224.475099999996],[1026964800,66224.475099999996],[1027051200,66224.475099999996],[1027137600,66224.475099999996],[1027224000,66224.475099999996],[1027310400,66224.475099999996],[1027396800,66224.475099999996],[1027483200,66224.475099999996],[1027569600,66224.475099999996],[1027656000,66224.475099999996],[1027742400,66224.475099999996],[1027828800,66224.475099999996],[1027915200,66224.475099999996],[1028001600,66224.475099999996],[1028088000,66224.475099999996],[1028174400,66224.475099999996],[1028260800,66224.475099999996],[1028347200,66224.475099999996],[1028433600,66224.475099999996],[1028520000,66224.475099999996],[1028606400,66224.475099999996],[1028692800,66224.475099999996],[1028779200,66224.475099999996],[1028865600,66224.475099999996],[1028952000,66224.475099999996],[1029038400,66224.475099999996],[1029124800,66224.475099999996],[1029211200,66224.475099999996],[1029297600,66224.475099999996],[1029384000,66224.475099999996],[1029470400,66224.475099999996],[1029556800,66224.475099999996],[1029643200,66224.475099999996],[1029729600,66224.475099999996],[1029816000,66224.475099999996],[1029902400,66224.475099999996],[1029988800,66224.475099999996],[1030075200,66224.475099999996],[1030161600,66224.475099999996],[1030248000,66224.475099999996],[1030334400,66224.475099999996],[1030420800,66224.475099999996],[1030507200,66224.475099999996],[1030593600,66224.475099999996],[1030680000,66224.475099999996],[1030766400,66224.475099999996],[1030852800,66224.475099999996],[1030939200,66224.475099999996],[1031025600,66224.475099999996],[1031112000,66224.475099999996],[1031198400,66224.475099999996],[1031284800,66224.475099999996],[1031371200,66224.475099999996],[1031457600,66224.475099999996],[1031544000,66224.475099999996],[1031630400,66224.475099999996],[1031716800,66224.475099999996],[1031803200,66224.475099999996],[1031889600,66224.475099999996],[1031976000,66224.475099999996],[1032062400,66224.475099999996],[1032148800,66224.475099999996],[1032235200,66224.475099999996],[1032321600,66224.475099999996],[1032408000,66224.475099999996],[1032494400,66224.475099999996],[1032580800,66224.475099999996],[1032667200,66224.475099999996],[1032753600,66224.475099999996],[1032840000,66224.475099999996],[1032926400,66224.475099999996],[1033012800,66224.475099999996],[1033099200,66224.475099999996],[1033185600,66224.475099999996],[1033272000,66224.475099999996],[1033358400,66224.475099999996],[1033444800,66224.475099999996],[1033531200,66224.475099999996],[1033617600,66224.475099999996],[1033704000,66224.475099999996],[1033790400,66224.475099999996],[1033876800,66224.475099999996],[1033963200,66224.475099999996],[1034049600,66224.475099999996],[1034136000,66224.475099999996],[1034222400,66224.475099999996],[1034308800,66224.475099999996],[1034395200,66224.475099999996],[1034481600,66224.475099999996],[1034568000,66224.475099999996],[1034654400,66224.475099999996],[1034740800,66224.475099999996],[1034827200,66224.475099999996],[1034913600,66224.475099999996],[1035000000,66224.475099999996],[1035086400,66224.475099999996],[1035172800,66224.475099999996],[1035259200,66224.475099999996],[1035345600,66224.475099999996],[1035432000,66224.475099999996],[1035518400,66224.475099999996],[1035604800,66224.475099999996],[1035691200,66224.475099999996],[1035781200,66224.475099999996],[1035867600,66224.475099999996],[1035954000,66224.475099999996],[1036040400,66224.475099999996],[1036126800,66224.475099999996],[1036213200,66224.475099999996],[1036299600,66224.475099999996],[1036386000,66224.475099999996],[1036472400,66224.475099999996],[1036558800,66224.475099999996],[1036645200,66224.475099999996],[1036731600,66224.475099999996],[1036818000,66224.475099999996],[1036904400,66224.475099999996],[1036990800,66224.475099999996],[1037077200,66224.475099999996],[1037163600,66224.475099999996],[1037250000,66224.475099999996],[1037336400,66224.475099999996],[1037422800,66224.475099999996],[1037509200,66224.475099999996],[1037595600,66224.475099999996],[1037682000,66224.475099999996],[1037768400,66224.475099999996],[1037854800,66224.475099999996],[1037941200,66224.475099999996],[1038027600,66224.475099999996],[1038114000,66224.475099999996],[1038200400,66224.475099999996],[1038286800,66224.475099999996],[1038373200,66224.475099999996],[1038459600,66224.475099999996],[1038546000,66224.475099999996],[1038632400,66224.475099999996],[1038718800,66224.475099999996],[1038805200,66224.475099999996],[1038891600,79123.993000000002],[1038978000,79123.993000000002],[1039064400,79123.993000000002],[1039150800,79123.993000000002],[1039237200,79123.993000000002],[1039323600,79123.993000000002],[1039410000,79123.993000000002],[1039496400,79123.993000000002],[1039582800,79123.993000000002],[1039669200,79123.993000000002],[1039755600,79123.993000000002],[1039842000,79123.993000000002],[1039928400,79123.993000000002],[1040014800,79123.993000000002],[1040101200,79123.993000000002],[1040187600,79123.993000000002],[1040274000,79123.993000000002],[1040360400,79123.993000000002],[1040446800,79123.993000000002],[1040533200,79123.993000000002],[1040619600,79123.993000000002],[1040706000,79123.993000000002],[1040792400,79123.993000000002],[1040878800,79123.993000000002],[1040965200,79123.993000000002],[1041051600,79123.993000000002],[1041138000,79123.993000000002],[1041224400,79123.993000000002],[1041310800,79123.993000000002],[1041397200,79123.993000000002],[1041483600,79123.993000000002],[1041570000,79123.993000000002],[1041656400,79123.993000000002],[1041742800,79123.993000000002],[1041829200,79123.993000000002],[1041915600,79123.993000000002],[1042002000,79123.993000000002],[1042088400,79123.993000000002],[1042174800,79123.993000000002],[1042261200,79123.993000000002],[1042347600,79123.993000000002],[1042434000,79123.993000000002],[1042520400,79123.993000000002],[1042606800,79123.993000000002],[1042693200,79123.993000000002],[1042779600,79123.993000000002],[1042866000,79123.993000000002],[1042952400,79123.993000000002],[1043038800,79123.993000000002],[1043125200,79123.993000000002],[1043211600,79123.993000000002],[1043298000,79123.993000000002],[1043384400,79123.993000000002],[1043470800,79123.993000000002],[1043557200,79123.993000000002],[1043643600,79123.993000000002],[1043730000,79123.993000000002],[1043816400,79123.993000000002],[1043902800,79123.993000000002],[1043989200,79123.993000000002],[1044075600,79123.993000000002],[1044162000,79123.993000000002],[1044248400,79123.993000000002],[1044334800,90816.318100000004],[1044421200,90816.318100000004],[1044507600,90816.318100000004],[1044594000,90816.318100000004],[1044680400,90816.318100000004],[1044766800,90816.318100000004],[1044853200,90816.318100000004],[1044939600,90816.318100000004],[1045026000,90816.318100000004],[1045112400,90816.318100000004],[1045198800,90816.318100000004],[1045285200,90816.318100000004],[1045371600,90816.318100000004],[1045458000,90816.318100000004],[1045544400,90816.318100000004],[1045630800,90816.318100000004],[1045717200,90816.318100000004],[1045803600,90816.318100000004],[1045890000,90816.318100000004],[1045976400,90816.318100000004],[1046062800,90816.318100000004],[1046149200,90816.318100000004],[1046235600,90816.318100000004],[1046322000,90816.318100000004],[1046408400,90816.318100000004],[1046494800,90816.318100000004],[1046581200,90816.318100000004],[1046667600,90816.318100000004],[1046754000,90816.318100000004],[1046840400,90816.318100000004],[1046926800,90816.318100000004],[1047013200,90816.318100000004],[1047099600,90816.318100000004],[1047186000,90816.318100000004],[1047272400,90816.318100000004],[1047358800,90816.318100000004],[1047445200,90816.318100000004],[1047531600,90816.318100000004],[1047618000,90816.318100000004],[1047704400,90816.318100000004],[1047790800,90816.318100000004],[1047877200,90816.318100000004],[1047963600,90816.318100000004],[1048050000,90816.318100000004],[1048136400,90816.318100000004],[1048222800,90816.318100000004],[1048309200,90816.318100000004],[1048395600,90816.318100000004],[1048482000,90816.318100000004],[1048568400,90816.318100000004],[1048654800,90816.318100000004],[1048741200,90816.318100000004],[1048827600,90816.318100000004],[1048914000,90816.318100000004],[1049000400,90816.318100000004],[1049086800,90816.318100000004],[1049173200,90816.318100000004],[1049259600,90816.318100000004],[1049346000,90816.318100000004],[1049432400,90816.318100000004],[1049518800,90816.318100000004],[1049605200,90816.318100000004],[1049688000,90816.318100000004],[1049774400,90816.318100000004],[1049860800,90816.318100000004],[1049947200,90816.318100000004],[1050033600,90816.318100000004],[1050120000,90816.318100000004],[1050206400,90816.318100000004],[1050292800,90816.318100000004],[1050379200,90816.318100000004],[1050465600,90816.318100000004],[1050552000,90816.318100000004],[1050638400,90816.318100000004],[1050724800,90816.318100000004],[1050811200,90816.318100000004],[1050897600,90816.318100000004],[1050984000,90816.318100000004],[1051070400,90816.318100000004],[1051156800,90816.318100000004],[1051243200,90816.318100000004],[1051329600,90816.318100000004],[1051416000,90816.318100000004],[1051502400,90816.318100000004],[1051588800,90816.318100000004],[1051675200,90816.318100000004],[1051761600,90816.318100000004],[1051848000,90816.318100000004],[1051934400,90816.318100000004],[1052020800,90816.318100000004],[1052107200,90816.318100000004],[1052193600,90816.318100000004],[1052280000,90816.318100000004],[1052366400,90816.318100000004],[1052452800,90816.318100000004],[1052539200,90816.318100000004],[1052625600,90816.318100000004],[1052712000,90816.318100000004],[1052798400,90816.318100000004],[1052884800,90816.318100000004],[1052971200,90816.318100000004],[1053057600,90816.318100000004],[1053144000,90816.318100000004],[1053230400,90816.318100000004],[1053316800,90816.318100000004],[1053403200,90816.318100000004],[1053489600,90816.318100000004],[1053576000,90816.318100000004],[1053662400,90816.318100000004],[1053748800,90816.318100000004],[1053835200,90816.318100000004],[1053921600,90816.318100000004],[1054008000,90816.318100000004],[1054094400,90816.318100000004],[1054180800,90816.318100000004],[1054267200,90816.318100000004],[1054353600,90816.318100000004],[1054440000,90816.318100000004],[1054526400,90816.318100000004],[1054612800,90816.318100000004],[1054699200,90816.318100000004],[1054785600,90816.318100000004],[1054872000,90816.318100000004],[1054958400,90816.318100000004],[1055044800,90816.318100000004],[1055131200,90816.318100000004],[1055217600,90816.318100000004],[1055304000,90816.318100000004],[1055390400,90816.318100000004],[1055476800,90816.318100000004],[1055563200,90816.318100000004],[1055649600,90816.318100000004],[1055736000,90816.318100000004],[1055822400,90816.318100000004],[1055908800,90816.318100000004],[1055995200,90816.318100000004],[1056081600,90816.318100000004],[1056168000,90816.318100000004],[1056254400,90816.318100000004],[1056340800,90816.318100000004],[1056427200,90816.318100000004],[1056513600,90816.318100000004],[1056600000,90816.318100000004],[1056686400,90816.318100000004],[1056772800,90816.318100000004],[1056859200,90816.318100000004],[1056945600,90816.318100000004],[1057032000,90816.318100000004],[1057118400,90816.318100000004],[1057204800,90816.318100000004],[1057291200,90816.318100000004],[1057377600,90816.318100000004],[1057464000,90816.318100000004],[1057550400,90816.318100000004],[1057636800,90816.318100000004],[1057723200,90816.318100000004],[1057809600,90816.318100000004],[1057896000,90816.318100000004],[1057982400,90816.318100000004],[1058068800,90816.318100000004],[1058155200,90816.318100000004],[1058241600,90816.318100000004],[1058328000,90816.318100000004],[1058414400,90816.318100000004],[1058500800,90816.318100000004],[1058587200,90816.318100000004],[1058673600,90816.318100000004],[1058760000,90816.318100000004],[1058846400,90816.318100000004],[1058932800,90816.318100000004],[1059019200,90816.318100000004],[1059105600,90816.318100000004],[1059192000,90816.318100000004],[1059278400,90816.318100000004],[1059364800,90816.318100000004],[1059451200,90816.318100000004],[1059537600,90816.318100000004],[1059624000,90816.318100000004],[1059710400,90816.318100000004],[1059796800,90816.318100000004],[1059883200,90816.318100000004],[1059969600,90816.318100000004],[1060056000,90816.318100000004],[1060142400,90816.318100000004],[1060228800,90816.318100000004],[1060315200,90816.318100000004],[1060401600,90816.318100000004],[1060488000,90816.318100000004],[1060574400,90816.318100000004],[1060660800,90816.318100000004],[1060747200,90816.318100000004],[1060833600,90816.318100000004],[1060920000,90816.318100000004],[1061006400,90816.318100000004],[1061092800,90816.318100000004],[1061179200,90816.318100000004],[1061265600,90816.318100000004],[1061352000,90816.318100000004],[1061438400,90816.318100000004],[1061524800,90816.318100000004],[1061611200,90816.318100000004],[1061697600,90816.318100000004],[1061784000,90816.318100000004],[1061870400,90816.318100000004],[1061956800,90816.318100000004],[1062043200,90816.318100000004],[1062129600,90816.318100000004],[1062216000,90816.318100000004],[1062302400,90816.318100000004],[1062388800,90816.318100000004],[1062475200,90816.318100000004],[1062561600,90816.318100000004],[1062648000,90816.318100000004],[1062734400,90816.318100000004],[1062820800,90816.318100000004],[1062907200,90816.318100000004],[1062993600,90816.318100000004],[1063080000,90816.318100000004],[1063166400,90816.318100000004],[1063252800,90816.318100000004],[1063339200,90816.318100000004],[1063425600,90816.318100000004],[1063512000,90816.318100000004],[1063598400,90816.318100000004],[1063684800,90816.318100000004],[1063771200,90816.318100000004],[1063857600,90816.318100000004],[1063944000,90816.318100000004],[1064030400,90816.318100000004],[1064116800,90816.318100000004],[1064203200,90816.318100000004],[1064289600,90816.318100000004],[1064376000,90816.318100000004],[1064462400,90816.318100000004],[1064548800,90816.318100000004],[1064635200,90816.318100000004],[1064721600,90816.318100000004],[1064808000,90816.318100000004],[1064894400,90816.318100000004],[1064980800,90816.318100000004],[1065067200,90816.318100000004],[1065153600,90816.318100000004],[1065240000,90816.318100000004],[1065326400,90816.318100000004],[1065412800,90816.318100000004],[1065499200,90816.318100000004],[1065585600,90816.318100000004],[1065672000,90816.318100000004],[1065758400,90816.318100000004],[1065844800,90816.318100000004],[1065931200,90816.318100000004],[1066017600,90816.318100000004],[1066104000,90816.318100000004],[1066190400,90816.318100000004],[1066276800,90816.318100000004],[1066363200,90816.318100000004],[1066449600,90816.318100000004],[1066536000,90816.318100000004],[1066622400,90816.318100000004],[1066708800,90816.318100000004],[1066795200,90816.318100000004],[1066881600,90816.318100000004],[1066968000,90816.318100000004],[1067054400,90816.318100000004],[1067140800,90816.318100000004],[1067230800,90816.318100000004],[1067317200,90816.318100000004],[1067403600,90816.318100000004],[1067490000,90816.318100000004],[1067576400,90816.318100000004],[1067662800,90816.318100000004],[1067749200,90816.318100000004],[1067835600,90816.318100000004],[1067922000,90816.318100000004],[1068008400,90816.318100000004],[1068094800,90816.318100000004],[1068181200,90816.318100000004],[1068267600,90816.318100000004],[1068354000,90816.318100000004],[1068440400,90816.318100000004],[1068526800,90816.318100000004],[1068613200,90816.318100000004],[1068699600,90816.318100000004],[1068786000,90816.318100000004],[1068872400,90816.318100000004],[1068958800,90816.318100000004],[1069045200,90816.318100000004],[1069131600,90816.318100000004],[1069218000,90816.318100000004],[1069304400,90816.318100000004],[1069390800,90816.318100000004],[1069477200,90816.318100000004],[1069563600,90816.318100000004],[1069650000,90816.318100000004],[1069736400,90816.318100000004],[1069822800,90816.318100000004],[1069909200,90816.318100000004],[1069995600,90816.318100000004],[1070082000,90816.318100000004],[1070168400,90816.318100000004],[1070254800,90816.318100000004],[1070341200,90816.318100000004],[1070427600,90816.318100000004],[1070514000,90816.318100000004],[1070600400,90816.318100000004],[1070686800,90816.318100000004],[1070773200,90816.318100000004],[1070859600,90816.318100000004],[1070946000,90816.318100000004],[1071032400,90816.318100000004],[1071118800,90816.318100000004],[1071205200,90816.318100000004],[1071291600,90816.318100000004],[1071378000,90816.318100000004],[1071464400,90816.318100000004],[1071550800,90816.318100000004],[1071637200,90816.318100000004],[1071723600,90816.318100000004],[1071810000,90816.318100000004],[1071896400,90816.318100000004],[1071982800,90816.318100000004],[1072069200,90816.318100000004],[1072155600,90816.318100000004],[1072242000,90816.318100000004],[1072328400,90816.318100000004],[1072414800,90816.318100000004],[1072501200,90816.318100000004],[1072587600,90816.318100000004],[1072674000,90816.318100000004],[1072760400,90816.318100000004],[1072846800,90816.318100000004],[1072933200,90816.318100000004],[1073019600,90816.318100000004],[1073106000,90816.318100000004],[1073192400,90816.318100000004],[1073278800,90816.318100000004],[1073365200,90816.318100000004],[1073451600,90816.318100000004],[1073538000,90816.318100000004],[1073624400,90816.318100000004],[1073710800,90816.318100000004],[1073797200,90816.318100000004],[1073883600,90816.318100000004],[1073970000,90816.318100000004],[1074056400,90816.318100000004],[1074142800,90816.318100000004],[1074229200,90816.318100000004],[1074315600,90816.318100000004],[1074402000,90816.318100000004],[1074488400,90816.318100000004],[1074574800,90816.318100000004],[1074661200,90816.318100000004],[1074747600,90816.318100000004],[1074834000,90816.318100000004],[1074920400,90816.318100000004],[1075006800,90816.318100000004],[1075093200,90816.318100000004],[1075179600,90816.318100000004],[1075266000,90816.318100000004],[1075352400,90816.318100000004],[1075438800,90816.318100000004],[1075525200,90816.318100000004],[1075611600,90816.318100000004],[1075698000,90816.318100000004],[1075784400,90816.318100000004],[1075870800,90816.318100000004],[1075957200,90816.318100000004],[1076043600,90816.318100000004],[1076130000,90816.318100000004],[1076216400,90816.318100000004],[1076302800,90816.318100000004],[1076389200,90816.318100000004],[1076475600,90816.318100000004],[1076562000,90816.318100000004],[1076648400,90816.318100000004],[1076734800,90816.318100000004],[1076821200,90816.318100000004],[1076907600,90816.318100000004],[1076994000,90816.318100000004],[1077080400,90816.318100000004],[1077166800,90816.318100000004],[1077253200,90816.318100000004],[1077339600,90816.318100000004],[1077426000,90816.318100000004],[1077512400,90816.318100000004],[1077598800,90816.318100000004],[1077685200,90816.318100000004],[1077771600,90816.318100000004],[1077858000,90816.318100000004],[1077944400,90816.318100000004],[1078030800,90816.318100000004],[1078117200,90816.318100000004],[1078203600,90816.318100000004],[1078290000,90816.318100000004],[1078376400,90816.318100000004],[1078462800,90816.318100000004],[1078549200,90816.318100000004],[1078635600,90816.318100000004],[1078722000,90816.318100000004],[1078808400,90816.318100000004],[1078894800,90816.318100000004],[1078981200,90816.318100000004],[1079067600,90816.318100000004],[1079154000,90816.318100000004],[1079240400,90816.318100000004],[1079326800,90816.318100000004],[1079413200,90816.318100000004],[1079499600,90816.318100000004],[1079586000,90816.318100000004],[1079672400,90816.318100000004],[1079758800,90816.318100000004],[1079845200,90816.318100000004],[1079931600,90816.318100000004],[1080018000,90816.318100000004],[1080104400,90816.318100000004],[1080190800,90816.318100000004],[1080277200,90816.318100000004],[1080363600,90816.318100000004],[1080450000,90816.318100000004],[1080536400,90816.318100000004],[1080622800,90816.318100000004],[1080709200,90816.318100000004],[1080795600,90816.318100000004],[1080882000,90816.318100000004],[1080968400,90816.318100000004],[1081054800,90816.318100000004],[1081137600,90816.318100000004],[1081224000,90816.318100000004],[1081310400,90816.318100000004],[1081396800,90816.318100000004],[1081483200,90816.318100000004],[1081569600,90816.318100000004],[1081656000,90816.318100000004],[1081742400,90816.318100000004],[1081828800,90816.318100000004],[1081915200,90816.318100000004],[1082001600,90816.318100000004],[1082088000,90816.318100000004],[1082174400,90816.318100000004],[1082260800,90816.318100000004],[1082347200,90816.318100000004],[1082433600,90816.318100000004],[1082520000,90816.318100000004],[1082606400,90816.318100000004],[1082692800,90816.318100000004],[1082779200,90816.318100000004],[1082865600,90816.318100000004],[1082952000,90816.318100000004],[1083038400,90816.318100000004],[1083124800,90816.318100000004],[1083211200,90816.318100000004],[1083297600,90816.318100000004],[1083384000,90816.318100000004],[1083470400,90816.318100000004],[1083556800,90816.318100000004],[1083643200,90816.318100000004],[1083729600,90816.318100000004],[1083816000,90816.318100000004],[1083902400,90816.318100000004],[1083988800,90816.318100000004],[1084075200,90816.318100000004],[1084161600,90816.318100000004],[1084248000,90816.318100000004],[1084334400,90816.318100000004],[1084420800,90816.318100000004],[1084507200,90816.318100000004],[1084593600,90816.318100000004],[1084680000,90816.318100000004],[1084766400,90816.318100000004],[1084852800,90816.318100000004],[1084939200,90816.318100000004],[1085025600,90816.318100000004],[1085112000,90816.318100000004],[1085198400,90816.318100000004],[1085284800,90816.318100000004],[1085371200,90816.318100000004],[1085457600,90816.318100000004],[1085544000,90816.318100000004],[1085630400,90816.318100000004],[1085716800,90816.318100000004],[1085803200,90816.318100000004],[1085889600,90816.318100000004],[1085976000,90816.318100000004],[1086062400,90816.318100000004],[1086148800,90816.318100000004],[1086235200,90816.318100000004],[1086321600,90816.318100000004],[1086408000,90816.318100000004],[1086494400,90816.318100000004],[1086580800,90816.318100000004],[1086667200,90816.318100000004],[1086753600,90816.318100000004],[1086840000,90816.318100000004],[1086926400,90816.318100000004],[1087012800,90816.318100000004],[1087099200,90816.318100000004],[1087185600,90816.318100000004],[1087272000,90816.318100000004],[1087358400,90816.318100000004],[1087444800,90816.318100000004],[1087531200,90816.318100000004],[1087617600,90816.318100000004],[1087704000,90816.318100000004],[1087790400,90816.318100000004],[1087876800,90816.318100000004],[1087963200,90816.318100000004],[1088049600,90816.318100000004],[1088136000,90816.318100000004],[1088222400,90816.318100000004],[1088308800,90816.318100000004],[1088395200,90816.318100000004],[1088481600,90816.318100000004],[1088568000,90816.318100000004],[1088654400,90816.318100000004],[1088740800,90816.318100000004],[1088827200,90816.318100000004],[1088913600,90816.318100000004],[1089000000,90816.318100000004],[1089086400,90816.318100000004],[1089172800,90816.318100000004],[1089259200,90816.318100000004],[1089345600,90816.318100000004],[1089432000,90816.318100000004],[1089518400,90816.318100000004],[1089604800,90816.318100000004],[1089691200,90816.318100000004],[1089777600,90816.318100000004],[1089864000,90816.318100000004],[1089950400,90816.318100000004],[1090036800,90816.318100000004],[1090123200,90816.318100000004],[1090209600,90816.318100000004],[1090296000,90816.318100000004],[1090382400,90816.318100000004],[1090468800,90816.318100000004],[1090555200,90816.318100000004],[1090641600,90816.318100000004],[1090728000,90816.318100000004],[1090814400,90816.318100000004],[1090900800,90816.318100000004],[1090987200,90816.318100000004],[1091073600,90816.318100000004],[1091160000,90816.318100000004],[1091246400,90816.318100000004],[1091332800,90816.318100000004],[1091419200,90816.318100000004],[1091505600,90816.318100000004],[1091592000,90816.318100000004],[1091678400,90816.318100000004],[1091764800,90816.318100000004],[1091851200,90816.318100000004],[1091937600,90816.318100000004],[1092024000,90816.318100000004],[1092110400,90816.318100000004],[1092196800,90816.318100000004],[1092283200,90816.318100000004],[1092369600,90816.318100000004],[1092456000,90816.318100000004],[1092542400,90816.318100000004],[1092628800,90816.318100000004],[1092715200,90816.318100000004],[1092801600,90816.318100000004],[1092888000,90816.318100000004],[1092974400,90816.318100000004],[1093060800,90816.318100000004],[1093147200,90816.318100000004],[1093233600,90816.318100000004],[1093320000,90816.318100000004],[1093406400,90816.318100000004],[1093492800,90816.318100000004],[1093579200,90816.318100000004],[1093665600,90816.318100000004],[1093752000,90816.318100000004],[1093838400,90816.318100000004],[1093924800,90816.318100000004],[1094011200,90816.318100000004],[1094097600,90816.318100000004],[1094184000,90816.318100000004],[1094270400,90816.318100000004],[1094356800,90816.318100000004],[1094443200,90816.318100000004],[1094529600,90816.318100000004],[1094616000,90816.318100000004],[1094702400,90816.318100000004],[1094788800,90816.318100000004],[1094875200,90816.318100000004],[1094961600,90816.318100000004],[1095048000,90816.318100000004],[1095134400,90816.318100000004],[1095220800,90816.318100000004],[1095307200,90816.318100000004],[1095393600,90816.318100000004],[1095480000,90816.318100000004],[1095566400,90816.318100000004],[1095652800,90816.318100000004],[1095739200,90816.318100000004],[1095825600,90816.318100000004],[1095912000,90816.318100000004],[1095998400,90816.318100000004],[1096084800,90816.318100000004],[1096171200,90816.318100000004],[1096257600,90816.318100000004],[1096344000,90816.318100000004],[1096430400,90816.318100000004],[1096516800,90816.318100000004],[1096603200,90816.318100000004],[1096689600,90816.318100000004],[1096776000,90816.318100000004],[1096862400,90816.318100000004],[1096948800,90816.318100000004],[1097035200,90816.318100000004],[1097121600,90816.318100000004],[1097208000,90816.318100000004],[1097294400,90816.318100000004],[1097380800,90816.318100000004],[1097467200,90816.318100000004],[1097553600,90816.318100000004],[1097640000,90816.318100000004],[1097726400,90816.318100000004],[1097812800,90816.318100000004],[1097899200,90816.318100000004],[1097985600,90816.318100000004],[1098072000,90816.318100000004],[1098158400,90816.318100000004],[1098244800,90816.318100000004],[1098331200,90816.318100000004],[1098417600,90816.318100000004],[1098504000,90816.318100000004],[1098590400,90816.318100000004],[1098676800,90816.318100000004],[1098763200,90816.318100000004],[1098849600,90816.318100000004],[1098936000,90816.318100000004],[1099022400,90816.318100000004],[1099108800,90816.318100000004],[1099195200,90816.318100000004],[1099285200,90816.318100000004],[1099371600,90816.318100000004],[1099458000,90816.318100000004],[1099544400,90816.318100000004],[1099630800,90816.318100000004],[1099717200,90816.318100000004],[1099803600,90816.318100000004],[1099890000,90816.318100000004],[1099976400,90816.318100000004],[1100062800,90816.318100000004],[1100149200,90816.318100000004],[1100235600,90816.318100000004],[1100322000,90816.318100000004],[1100408400,90816.318100000004],[1100494800,90816.318100000004],[1100581200,90816.318100000004],[1100667600,90816.318100000004],[1100754000,90816.318100000004],[1100840400,90816.318100000004],[1100926800,90816.318100000004],[1101013200,90816.318100000004],[1101099600,90816.318100000004],[1101186000,90816.318100000004],[1101272400,90816.318100000004],[1101358800,90816.318100000004],[1101445200,90816.318100000004],[1101531600,90816.318100000004],[1101618000,90816.318100000004],[1101704400,90816.318100000004],[1101790800,90816.318100000004],[1101877200,90816.318100000004],[1101963600,90816.318100000004],[1102050000,90816.318100000004],[1102136400,90816.318100000004],[1102222800,90816.318100000004],[1102309200,90816.318100000004],[1102395600,90816.318100000004],[1102482000,90816.318100000004],[1102568400,90816.318100000004],[1102654800,90816.318100000004],[1102741200,90816.318100000004],[1102827600,90816.318100000004],[1102914000,90816.318100000004],[1103000400,90816.318100000004],[1103086800,90816.318100000004],[1103173200,90816.318100000004],[1103259600,90816.318100000004],[1103346000,90816.318100000004],[1103432400,90816.318100000004],[1103518800,90816.318100000004],[1103605200,90816.318100000004],[1103691600,90816.318100000004],[1103778000,90816.318100000004],[1103864400,90816.318100000004],[1103950800,90816.318100000004],[1104037200,90816.318100000004],[1104123600,90816.318100000004],[1104210000,90816.318100000004],[1104296400,90816.318100000004],[1104382800,90816.318100000004],[1104469200,90816.318100000004],[1104555600,90816.318100000004],[1104642000,90816.318100000004],[1104728400,90816.318100000004],[1104814800,90816.318100000004],[1104901200,90816.318100000004],[1104987600,90816.318100000004],[1105074000,90816.318100000004],[1105160400,90816.318100000004],[1105246800,90816.318100000004],[1105333200,90816.318100000004],[1105419600,90816.318100000004],[1105506000,90816.318100000004],[1105592400,90816.318100000004],[1105678800,90816.318100000004],[1105765200,90816.318100000004],[1105851600,90816.318100000004],[1105938000,90816.318100000004],[1106024400,90816.318100000004],[1106110800,90816.318100000004],[1106197200,90816.318100000004],[1106283600,90816.318100000004],[1106370000,90816.318100000004],[1106456400,90816.318100000004],[1106542800,90816.318100000004],[1106629200,90816.318100000004],[1106715600,90816.318100000004],[1106802000,90816.318100000004],[1106888400,90816.318100000004],[1106974800,90816.318100000004],[1107061200,90816.318100000004],[1107147600,90816.318100000004],[1107234000,90816.318100000004],[1107320400,90816.318100000004],[1107406800,90816.318100000004],[1107493200,90816.318100000004],[1107579600,90816.318100000004],[1107666000,90816.318100000004],[1107752400,90816.318100000004],[1107838800,90816.318100000004],[1107925200,90816.318100000004],[1108011600,90816.318100000004],[1108098000,90816.318100000004],[1108184400,90816.318100000004],[1108270800,90816.318100000004],[1108357200,90816.318100000004],[1108443600,90816.318100000004],[1108530000,90816.318100000004],[1108616400,90816.318100000004],[1108702800,90816.318100000004],[1108789200,90816.318100000004],[1108875600,90816.318100000004],[1108962000,90816.318100000004],[1109048400,90816.318100000004],[1109134800,90816.318100000004],[1109221200,90816.318100000004],[1109307600,90816.318100000004],[1109394000,90816.318100000004],[1109480400,90816.318100000004],[1109566800,90816.318100000004],[1109653200,90816.318100000004],[1109739600,90816.318100000004],[1109826000,90816.318100000004],[1109912400,90816.318100000004],[1109998800,90816.318100000004],[1110085200,90816.318100000004],[1110171600,90816.318100000004],[1110258000,90816.318100000004],[1110344400,90816.318100000004],[1110430800,90816.318100000004],[1110517200,90816.318100000004],[1110603600,90816.318100000004],[1110690000,90816.318100000004],[1110776400,90816.318100000004],[1110862800,90816.318100000004],[1110949200,90816.318100000004],[1111035600,90816.318100000004],[1111122000,90816.318100000004],[1111208400,90816.318100000004],[1111294800,90816.318100000004],[1111381200,90816.318100000004],[1111467600,90816.318100000004],[1111554000,90816.318100000004],[1111640400,90816.318100000004],[1111726800,90816.318100000004],[1111813200,90816.318100000004],[1111899600,90816.318100000004],[1111986000,90816.318100000004],[1112072400,90816.318100000004],[1112158800,90816.318100000004],[1112245200,90816.318100000004],[1112331600,90816.318100000004],[1112418000,90816.318100000004],[1112504400,90816.318100000004],[1112587200,90816.318100000004],[1112673600,90816.318100000004],[1112760000,90816.318100000004],[1112846400,90816.318100000004],[1112932800,90816.318100000004],[1113019200,90816.318100000004],[1113105600,90816.318100000004],[1113192000,90816.318100000004],[1113278400,90816.318100000004],[1113364800,90816.318100000004],[1113451200,90816.318100000004],[1113537600,90816.318100000004],[1113624000,90816.318100000004],[1113710400,90816.318100000004],[1113796800,90816.318100000004],[1113883200,90816.318100000004],[1113969600,90816.318100000004],[1114056000,90816.318100000004],[1114142400,90816.318100000004],[1114228800,90816.318100000004],[1114315200,90816.318100000004],[1114401600,90816.318100000004],[1114488000,90816.318100000004],[1114574400,90816.318100000004],[1114660800,90816.318100000004],[1114747200,90816.318100000004],[1114833600,90816.318100000004],[1114920000,90816.318100000004],[1115006400,90816.318100000004],[1115092800,90816.318100000004],[1115179200,90816.318100000004],[1115265600,90816.318100000004],[1115352000,90816.318100000004],[1115438400,90816.318100000004],[1115524800,90816.318100000004],[1115611200,90816.318100000004],[1115697600,90816.318100000004],[1115784000,90816.318100000004],[1115870400,90816.318100000004],[1115956800,90816.318100000004],[1116043200,90816.318100000004],[1116129600,90816.318100000004],[1116216000,90816.318100000004],[1116302400,90816.318100000004],[1116388800,90816.318100000004],[1116475200,90816.318100000004],[1116561600,90816.318100000004],[1116648000,90816.318100000004],[1116734400,90816.318100000004],[1116820800,90816.318100000004],[1116907200,90816.318100000004],[1116993600,90816.318100000004],[1117080000,90816.318100000004],[1117166400,90816.318100000004],[1117252800,90816.318100000004],[1117339200,90816.318100000004],[1117425600,90816.318100000004],[1117512000,90816.318100000004],[1117598400,90816.318100000004],[1117684800,90816.318100000004],[1117771200,90816.318100000004],[1117857600,90816.318100000004],[1117944000,90816.318100000004],[1118030400,90816.318100000004],[1118116800,90816.318100000004],[1118203200,90816.318100000004],[1118289600,90816.318100000004],[1118376000,90816.318100000004],[1118462400,90816.318100000004],[1118548800,90816.318100000004],[1118635200,90816.318100000004],[1118721600,90816.318100000004],[1118808000,90816.318100000004],[1118894400,90816.318100000004],[1118980800,90816.318100000004],[1119067200,90816.318100000004],[1119153600,90816.318100000004],[1119240000,90816.318100000004],[1119326400,90816.318100000004],[1119412800,90816.318100000004],[1119499200,90816.318100000004],[1119585600,90816.318100000004],[1119672000,90816.318100000004],[1119758400,90816.318100000004],[1119844800,90816.318100000004],[1119931200,90816.318100000004],[1120017600,90816.318100000004],[1120104000,90816.318100000004],[1120190400,90816.318100000004],[1120276800,90816.318100000004],[1120363200,90816.318100000004],[1120449600,90816.318100000004],[1120536000,90816.318100000004],[1120622400,90816.318100000004],[1120708800,90816.318100000004],[1120795200,90816.318100000004],[1120881600,90816.318100000004],[1120968000,90816.318100000004],[1121054400,90816.318100000004],[1121140800,90816.318100000004],[1121227200,90816.318100000004],[1121313600,90816.318100000004],[1121400000,90816.318100000004],[1121486400,90816.318100000004],[1121572800,90816.318100000004],[1121659200,90816.318100000004],[1121745600,90816.318100000004],[1121832000,90816.318100000004],[1121918400,90816.318100000004],[1122004800,90816.318100000004],[1122091200,90816.318100000004],[1122177600,90816.318100000004],[1122264000,90816.318100000004],[1122350400,90816.318100000004],[1122436800,90816.318100000004],[1122523200,90816.318100000004],[1122609600,90816.318100000004],[1122696000,90816.318100000004],[1122782400,90816.318100000004],[1122868800,90816.318100000004],[1122955200,90816.318100000004],[1123041600,90816.318100000004],[1123128000,90816.318100000004],[1123214400,90816.318100000004],[1123300800,90816.318100000004],[1123387200,90816.318100000004],[1123473600,90816.318100000004],[1123560000,90816.318100000004],[1123646400,90816.318100000004],[1123732800,90816.318100000004],[1123819200,90816.318100000004],[1123905600,90816.318100000004],[1123992000,90816.318100000004],[1124078400,90816.318100000004],[1124164800,90816.318100000004],[1124251200,90816.318100000004],[1124337600,90816.318100000004],[1124424000,90816.318100000004],[1124510400,90816.318100000004],[1124596800,90816.318100000004],[1124683200,90816.318100000004],[1124769600,90816.318100000004],[1124856000,90816.318100000004],[1124942400,90816.318100000004],[1125028800,90816.318100000004],[1125115200,90816.318100000004],[1125201600,90816.318100000004],[1125288000,90816.318100000004],[1125374400,90816.318100000004],[1125460800,90816.318100000004],[1125547200,90816.318100000004],[1125633600,90816.318100000004],[1125720000,90816.318100000004],[1125806400,90816.318100000004],[1125892800,90816.318100000004],[1125979200,90816.318100000004],[1126065600,90816.318100000004],[1126152000,90816.318100000004],[1126238400,90816.318100000004],[1126324800,90816.318100000004],[1126411200,90816.318100000004],[1126497600,90816.318100000004],[1126584000,90816.318100000004],[1126670400,90816.318100000004],[1126756800,90816.318100000004],[1126843200,90816.318100000004],[1126929600,90816.318100000004],[1127016000,90816.318100000004],[1127102400,90816.318100000004],[1127188800,90816.318100000004],[1127275200,90816.318100000004],[1127361600,90816.318100000004],[1127448000,90816.318100000004],[1127534400,90816.318100000004],[1127620800,90816.318100000004],[1127707200,90816.318100000004],[1127793600,90816.318100000004],[1127880000,90816.318100000004],[1127966400,90816.318100000004],[1128052800,90816.318100000004],[1128139200,90816.318100000004],[1128225600,90816.318100000004],[1128312000,90816.318100000004],[1128398400,90816.318100000004],[1128484800,90816.318100000004],[1128571200,90816.318100000004],[1128657600,90816.318100000004],[1128744000,90816.318100000004],[1128830400,90816.318100000004],[1128916800,90816.318100000004],[1129003200,90816.318100000004],[1129089600,90816.318100000004],[1129176000,90816.318100000004],[1129262400,90816.318100000004],[1129348800,90816.318100000004],[1129435200,90816.318100000004],[1129521600,90816.318100000004],[1129608000,90816.318100000004],[1129694400,90816.318100000004],[1129780800,90816.318100000004],[1129867200,90816.318100000004],[1129953600,90816.318100000004],[1130040000,90816.318100000004],[1130126400,90816.318100000004],[1130212800,90816.318100000004],[1130299200,90816.318100000004],[1130385600,90816.318100000004],[1130472000,90816.318100000004],[1130558400,90816.318100000004],[1130644800,90816.318100000004],[1130734800,90816.318100000004],[1130821200,90816.318100000004],[1130907600,90816.318100000004],[1130994000,90816.318100000004],[1131080400,90816.318100000004],[1131166800,90816.318100000004],[1131253200,90816.318100000004],[1131339600,90816.318100000004],[1131426000,90816.318100000004],[1131512400,90816.318100000004],[1131598800,90816.318100000004],[1131685200,90816.318100000004],[1131771600,90816.318100000004],[1131858000,90816.318100000004],[1131944400,90816.318100000004],[1132030800,90816.318100000004],[1132117200,90816.318100000004],[1132203600,90816.318100000004],[1132290000,90816.318100000004],[1132376400,90816.318100000004],[1132462800,90816.318100000004],[1132549200,90816.318100000004],[1132635600,90816.318100000004],[1132722000,90816.318100000004],[1132808400,90816.318100000004],[1132894800,90816.318100000004],[1132981200,90816.318100000004],[1133067600,90816.318100000004],[1133154000,90816.318100000004],[1133240400,90816.318100000004],[1133326800,90816.318100000004],[1133413200,90816.318100000004],[1133499600,90816.318100000004],[1133586000,90816.318100000004],[1133672400,90816.318100000004],[1133758800,90816.318100000004],[1133845200,90816.318100000004],[1133931600,90816.318100000004],[1134018000,90816.318100000004],[1134104400,90816.318100000004],[1134190800,90816.318100000004],[1134277200,90816.318100000004],[1134363600,90816.318100000004],[1134450000,90816.318100000004],[1134536400,90816.318100000004],[1134622800,90816.318100000004],[1134709200,90816.318100000004],[1134795600,90816.318100000004],[1134882000,90816.318100000004],[1134968400,90816.318100000004],[1135054800,90816.318100000004],[1135141200,90816.318100000004],[1135227600,90816.318100000004],[1135314000,90816.318100000004],[1135400400,90816.318100000004],[1135486800,90816.318100000004],[1135573200,90816.318100000004],[1135659600,90816.318100000004],[1135746000,90816.318100000004],[1135832400,90816.318100000004],[1135918800,90816.318100000004],[1136005200,90816.318100000004],[1136091600,90816.318100000004],[1136178000,90816.318100000004],[1136264400,90816.318100000004],[1136350800,90816.318100000004],[1136437200,90816.318100000004],[1136523600,90816.318100000004],[1136610000,90816.318100000004],[1136696400,90816.318100000004],[1136782800,90816.318100000004],[1136869200,90816.318100000004],[1136955600,90816.318100000004],[1137042000,90816.318100000004],[1137128400,90816.318100000004],[1137214800,90816.318100000004],[1137301200,90816.318100000004],[1137387600,90816.318100000004],[1137474000,90816.318100000004],[1137560400,90816.318100000004],[1137646800,90816.318100000004],[1137733200,90816.318100000004],[1137819600,90816.318100000004],[1137906000,90816.318100000004],[1137992400,90816.318100000004],[1138078800,90816.318100000004],[1138165200,90816.318100000004],[1138251600,90816.318100000004],[1138338000,90816.318100000004],[1138424400,90816.318100000004],[1138510800,90816.318100000004],[1138597200,90816.318100000004],[1138683600,90816.318100000004],[1138770000,90816.318100000004],[1138856400,90816.318100000004],[1138942800,90816.318100000004],[1139029200,90816.318100000004],[1139115600,90816.318100000004],[1139202000,90816.318100000004],[1139288400,90816.318100000004],[1139374800,90816.318100000004],[1139461200,90816.318100000004],[1139547600,90816.318100000004],[1139634000,90816.318100000004],[1139720400,90816.318100000004],[1139806800,90816.318100000004],[1139893200,90816.318100000004],[1139979600,90816.318100000004],[1140066000,90816.318100000004],[1140152400,90816.318100000004],[1140238800,90816.318100000004],[1140325200,90816.318100000004],[1140411600,90816.318100000004],[1140498000,90816.318100000004],[1140584400,90816.318100000004],[1140670800,90816.318100000004],[1140757200,90816.318100000004],[1140843600,90816.318100000004],[1140930000,90816.318100000004],[1141016400,90816.318100000004],[1141102800,90816.318100000004],[1141189200,90816.318100000004],[1141275600,90816.318100000004],[1141362000,90816.318100000004],[1141448400,90816.318100000004],[1141534800,90816.318100000004],[1141621200,90816.318100000004],[1141707600,90816.318100000004],[1141794000,90816.318100000004],[1141880400,90816.318100000004],[1141966800,90816.318100000004],[1142053200,90816.318100000004],[1142139600,90816.318100000004],[1142226000,90816.318100000004],[1142312400,90816.318100000004],[1142398800,90816.318100000004],[1142485200,90816.318100000004],[1142571600,90816.318100000004],[1142658000,90816.318100000004],[1142744400,90816.318100000004],[1142830800,90816.318100000004],[1142917200,90816.318100000004],[1143003600,90816.318100000004],[1143090000,90816.318100000004],[1143176400,90816.318100000004],[1143262800,90816.318100000004],[1143349200,90816.318100000004],[1143435600,90816.318100000004],[1143522000,90816.318100000004],[1143608400,90816.318100000004],[1143694800,90816.318100000004],[1143781200,90816.318100000004],[1143867600,90816.318100000004],[1143954000,90816.318100000004],[1144036800,90816.318100000004],[1144123200,90816.318100000004],[1144209600,90816.318100000004],[1144296000,90816.318100000004],[1144382400,90816.318100000004],[1144468800,90816.318100000004],[1144555200,90816.318100000004],[1144641600,90816.318100000004],[1144728000,90816.318100000004],[1144814400,90816.318100000004],[1144900800,90816.318100000004],[1144987200,90816.318100000004],[1145073600,90816.318100000004],[1145160000,90816.318100000004],[1145246400,90816.318100000004],[1145332800,90816.318100000004],[1145419200,90816.318100000004],[1145505600,90816.318100000004],[1145592000,90816.318100000004],[1145678400,90816.318100000004],[1145764800,90816.318100000004],[1145851200,90816.318100000004],[1145937600,90816.318100000004],[1146024000,90816.318100000004],[1146110400,90816.318100000004],[1146196800,90816.318100000004],[1146283200,90816.318100000004],[1146369600,90816.318100000004],[1146456000,90816.318100000004],[1146542400,90816.318100000004],[1146628800,90816.318100000004],[1146715200,90816.318100000004],[1146801600,90816.318100000004],[1146888000,90816.318100000004],[1146974400,90816.318100000004],[1147060800,90816.318100000004],[1147147200,90816.318100000004],[1147233600,90816.318100000004],[1147320000,90816.318100000004],[1147406400,90816.318100000004],[1147492800,90816.318100000004],[1147579200,90816.318100000004],[1147665600,90816.318100000004],[1147752000,90816.318100000004],[1147838400,90816.318100000004],[1147924800,90816.318100000004],[1148011200,90816.318100000004],[1148097600,90816.318100000004],[1148184000,90816.318100000004],[1148270400,90816.318100000004],[1148356800,90816.318100000004],[1148443200,90816.318100000004],[1148529600,90816.318100000004],[1148616000,90816.318100000004],[1148702400,90816.318100000004],[1148788800,90816.318100000004],[1148875200,90816.318100000004],[1148961600,90816.318100000004],[1149048000,90816.318100000004],[1149134400,90816.318100000004],[1149220800,90816.318100000004],[1149307200,90816.318100000004],[1149393600,90816.318100000004],[1149480000,90816.318100000004],[1149566400,90816.318100000004],[1149652800,90816.318100000004],[1149739200,90816.318100000004],[1149825600,90816.318100000004],[1149912000,90816.318100000004],[1149998400,90816.318100000004],[1150084800,90816.318100000004],[1150171200,90816.318100000004],[1150257600,90816.318100000004],[1150344000,90816.318100000004],[1150430400,90816.318100000004],[1150516800,90816.318100000004],[1150603200,90816.318100000004],[1150689600,90816.318100000004],[1150776000,90816.318100000004],[1150862400,90816.318100000004],[1150948800,90816.318100000004],[1151035200,90816.318100000004],[1151121600,90816.318100000004],[1151208000,90816.318100000004],[1151294400,90816.318100000004],[1151380800,90816.318100000004],[1151467200,90816.318100000004],[1151553600,90816.318100000004],[1151640000,90816.318100000004],[1151726400,90816.318100000004],[1151812800,90816.318100000004],[1151899200,90816.318100000004],[1151985600,90816.318100000004],[1152072000,90816.318100000004],[1152158400,90816.318100000004],[1152244800,90816.318100000004],[1152331200,90816.318100000004],[1152417600,90816.318100000004],[1152504000,90816.318100000004],[1152590400,90816.318100000004],[1152676800,90816.318100000004],[1152763200,90816.318100000004],[1152849600,90816.318100000004],[1152936000,90816.318100000004],[1153022400,90816.318100000004],[1153108800,90816.318100000004],[1153195200,90816.318100000004],[1153281600,90816.318100000004],[1153368000,90816.318100000004],[1153454400,90816.318100000004],[1153540800,90816.318100000004],[1153627200,90816.318100000004],[1153713600,90816.318100000004],[1153800000,90816.318100000004],[1153886400,90816.318100000004],[1153972800,90816.318100000004],[1154059200,90816.318100000004],[1154145600,90816.318100000004],[1154232000,90816.318100000004],[1154318400,90816.318100000004],[1154404800,90816.318100000004],[1154491200,90816.318100000004],[1154577600,90816.318100000004],[1154664000,90816.318100000004],[1154750400,90816.318100000004],[1154836800,90816.318100000004],[1154923200,90816.318100000004],[1155009600,90816.318100000004],[1155096000,90816.318100000004],[1155182400,90816.318100000004],[1155268800,90816.318100000004],[1155355200,90816.318100000004],[1155441600,90816.318100000004],[1155528000,90816.318100000004],[1155614400,90816.318100000004],[1155700800,90816.318100000004],[1155787200,90816.318100000004],[1155873600,90816.318100000004],[1155960000,90816.318100000004],[1156046400,90816.318100000004],[1156132800,90816.318100000004],[1156219200,90816.318100000004],[1156305600,90816.318100000004],[1156392000,90816.318100000004],[1156478400,90816.318100000004],[1156564800,90816.318100000004],[1156651200,90816.318100000004],[1156737600,90816.318100000004],[1156824000,90816.318100000004],[1156910400,90816.318100000004],[1156996800,90816.318100000004],[1157083200,90816.318100000004],[1157169600,90816.318100000004],[1157256000,90816.318100000004],[1157342400,90816.318100000004],[1157428800,90816.318100000004],[1157515200,90816.318100000004],[1157601600,90816.318100000004],[1157688000,90816.318100000004],[1157774400,90816.318100000004],[1157860800,90816.318100000004],[1157947200,90816.318100000004],[1158033600,90816.318100000004],[1158120000,90816.318100000004],[1158206400,90816.318100000004],[1158292800,90816.318100000004],[1158379200,90816.318100000004],[1158465600,90816.318100000004],[1158552000,90816.318100000004],[1158638400,90816.318100000004],[1158724800,90816.318100000004],[1158811200,90816.318100000004],[1158897600,90816.318100000004],[1158984000,90816.318100000004],[1159070400,90816.318100000004],[1159156800,90816.318100000004],[1159243200,90816.318100000004],[1159329600,90816.318100000004],[1159416000,90816.318100000004],[1159502400,90816.318100000004],[1159588800,90816.318100000004],[1159675200,90816.318100000004],[1159761600,90816.318100000004],[1159848000,90816.318100000004],[1159934400,90816.318100000004],[1160020800,90816.318100000004],[1160107200,90816.318100000004],[1160193600,90816.318100000004],[1160280000,90816.318100000004],[1160366400,90816.318100000004],[1160452800,90816.318100000004],[1160539200,90816.318100000004],[1160625600,90816.318100000004],[1160712000,90816.318100000004],[1160798400,90816.318100000004],[1160884800,90816.318100000004],[1160971200,90816.318100000004],[1161057600,90816.318100000004],[1161144000,90816.318100000004],[1161230400,90816.318100000004],[1161316800,90816.318100000004],[1161403200,90816.318100000004],[1161489600,90816.318100000004],[1161576000,90816.318100000004],[1161662400,90816.318100000004],[1161748800,90816.318100000004],[1161835200,90816.318100000004],[1161921600,90816.318100000004],[1162008000,90816.318100000004],[1162094400,90816.318100000004],[1162184400,90816.318100000004],[1162270800,90816.318100000004],[1162357200,90816.318100000004],[1162443600,90816.318100000004],[1162530000,90816.318100000004],[1162616400,90816.318100000004],[1162702800,90816.318100000004],[1162789200,90816.318100000004],[1162875600,90816.318100000004],[1162962000,90816.318100000004],[1163048400,90816.318100000004],[1163134800,90816.318100000004],[1163221200,90816.318100000004],[1163307600,90816.318100000004],[1163394000,90816.318100000004],[1163480400,90816.318100000004],[1163566800,90816.318100000004],[1163653200,90816.318100000004],[1163739600,90816.318100000004],[1163826000,90816.318100000004],[1163912400,90816.318100000004],[1163998800,90816.318100000004],[1164085200,90816.318100000004],[1164171600,90816.318100000004],[1164258000,90816.318100000004],[1164344400,90816.318100000004],[1164430800,90816.318100000004],[1164517200,90816.318100000004],[1164603600,90816.318100000004],[1164690000,90816.318100000004],[1164776400,90816.318100000004],[1164862800,90816.318100000004],[1164949200,90816.318100000004],[1165035600,90816.318100000004],[1165122000,90816.318100000004],[1165208400,90816.318100000004],[1165294800,90816.318100000004],[1165381200,90816.318100000004],[1165467600,90816.318100000004],[1165554000,90816.318100000004],[1165640400,90816.318100000004],[1165726800,90816.318100000004],[1165813200,90816.318100000004],[1165899600,90816.318100000004],[1165986000,90816.318100000004],[1166072400,90816.318100000004],[1166158800,90816.318100000004],[1166245200,90816.318100000004],[1166331600,90816.318100000004],[1166418000,90816.318100000004],[1166504400,90816.318100000004],[1166590800,90816.318100000004],[1166677200,90816.318100000004],[1166763600,90816.318100000004],[1166850000,90816.318100000004],[1166936400,90816.318100000004],[1167022800,90816.318100000004],[1167109200,90816.318100000004],[1167195600,90816.318100000004],[1167282000,90816.318100000004],[1167368400,90816.318100000004],[1167454800,90816.318100000004],[1167541200,90816.318100000004],[1167627600,90816.318100000004],[1167714000,90816.318100000004],[1167800400,90816.318100000004],[1167886800,90816.318100000004],[1167973200,90816.318100000004],[1168059600,90816.318100000004],[1168146000,90816.318100000004],[1168232400,90816.318100000004],[1168318800,90816.318100000004],[1168405200,90816.318100000004],[1168491600,90816.318100000004],[1168578000,90816.318100000004],[1168664400,90816.318100000004],[1168750800,90816.318100000004],[1168837200,90816.318100000004],[1168923600,90816.318100000004],[1169010000,90816.318100000004],[1169096400,90816.318100000004],[1169182800,90816.318100000004],[1169269200,90816.318100000004],[1169355600,90816.318100000004],[1169442000,90816.318100000004],[1169528400,90816.318100000004],[1169614800,90816.318100000004],[1169701200,90816.318100000004],[1169787600,90816.318100000004],[1169874000,90816.318100000004],[1169960400,90816.318100000004],[1170046800,90816.318100000004],[1170133200,90816.318100000004],[1170219600,90816.318100000004],[1170306000,90816.318100000004],[1170392400,90816.318100000004],[1170478800,90816.318100000004],[1170565200,90816.318100000004],[1170651600,90816.318100000004],[1170738000,90816.318100000004],[1170824400,90816.318100000004],[1170910800,90816.318100000004],[1170997200,90816.318100000004],[1171083600,90816.318100000004],[1171170000,90816.318100000004],[1171256400,90816.318100000004],[1171342800,90816.318100000004],[1171429200,90816.318100000004],[1171515600,90816.318100000004],[1171602000,90816.318100000004],[1171688400,90816.318100000004],[1171774800,90816.318100000004],[1171861200,90816.318100000004],[1171947600,90816.318100000004],[1172034000,90816.318100000004],[1172120400,90816.318100000004],[1172206800,90816.318100000004],[1172293200,90816.318100000004],[1172379600,90816.318100000004],[1172466000,90816.318100000004],[1172552400,90816.318100000004],[1172638800,90816.318100000004],[1172725200,90816.318100000004],[1172811600,90816.318100000004],[1172898000,90816.318100000004],[1172984400,90816.318100000004],[1173070800,90816.318100000004],[1173157200,90816.318100000004],[1173243600,90816.318100000004],[1173330000,90816.318100000004],[1173416400,90816.318100000004],[1173502800,90816.318100000004],[1173589200,90816.318100000004],[1173672000,90816.318100000004],[1173758400,90816.318100000004],[1173844800,90816.318100000004],[1173931200,90816.318100000004],[1174017600,90816.318100000004],[1174104000,90816.318100000004],[1174190400,90816.318100000004],[1174276800,90816.318100000004],[1174363200,90816.318100000004],[1174449600,90816.318100000004],[1174536000,90816.318100000004],[1174622400,90816.318100000004],[1174708800,90816.318100000004],[1174795200,90816.318100000004],[1174881600,90816.318100000004],[1174968000,90816.318100000004],[1175054400,90816.318100000004],[1175140800,90816.318100000004],[1175227200,90816.318100000004],[1175313600,90816.318100000004],[1175400000,90816.318100000004],[1175486400,90816.318100000004],[1175572800,90816.318100000004],[1175659200,90816.318100000004],[1175745600,90816.318100000004],[1175832000,90816.318100000004],[1175918400,90816.318100000004],[1176004800,90816.318100000004],[1176091200,90816.318100000004],[1176177600,90816.318100000004],[1176264000,90816.318100000004],[1176350400,90816.318100000004],[1176436800,90816.318100000004],[1176523200,90816.318100000004],[1176609600,90816.318100000004],[1176696000,90816.318100000004],[1176782400,90816.318100000004],[1176868800,90816.318100000004],[1176955200,90816.318100000004],[1177041600,90816.318100000004],[1177128000,90816.318100000004],[1177214400,90816.318100000004],[1177300800,90816.318100000004],[1177387200,90816.318100000004],[1177473600,90816.318100000004],[1177560000,90816.318100000004],[1177646400,90816.318100000004],[1177732800,90816.318100000004],[1177819200,90816.318100000004],[1177905600,90816.318100000004],[1177992000,90816.318100000004],[1178078400,90816.318100000004],[1178164800,90816.318100000004],[1178251200,90816.318100000004],[1178337600,90816.318100000004],[1178424000,90816.318100000004],[1178510400,90816.318100000004],[1178596800,90816.318100000004],[1178683200,90816.318100000004],[1178769600,90816.318100000004],[1178856000,90816.318100000004],[1178942400,90816.318100000004],[1179028800,90816.318100000004],[1179115200,90816.318100000004],[1179201600,90816.318100000004],[1179288000,90816.318100000004],[1179374400,90816.318100000004],[1179460800,90816.318100000004],[1179547200,90816.318100000004],[1179633600,90816.318100000004],[1179720000,90816.318100000004],[1179806400,90816.318100000004],[1179892800,90816.318100000004],[1179979200,90816.318100000004],[1180065600,90816.318100000004],[1180152000,90816.318100000004],[1180238400,90816.318100000004],[1180324800,90816.318100000004],[1180411200,90816.318100000004],[1180497600,90816.318100000004],[1180584000,90816.318100000004],[1180670400,90816.318100000004],[1180756800,90816.318100000004],[1180843200,90816.318100000004],[1180929600,90816.318100000004],[1181016000,90816.318100000004],[1181102400,90816.318100000004],[1181188800,90816.318100000004],[1181275200,90816.318100000004],[1181361600,90816.318100000004],[1181448000,90816.318100000004],[1181534400,90816.318100000004],[1181620800,90816.318100000004],[1181707200,90816.318100000004],[1181793600,90816.318100000004],[1181880000,90816.318100000004],[1181966400,90816.318100000004],[1182052800,90816.318100000004],[1182139200,90816.318100000004],[1182225600,90816.318100000004],[1182312000,90816.318100000004],[1182398400,90816.318100000004],[1182484800,90816.318100000004],[1182571200,90816.318100000004],[1182657600,90816.318100000004],[1182744000,90816.318100000004],[1182830400,90816.318100000004],[1182916800,90816.318100000004],[1183003200,90816.318100000004],[1183089600,90816.318100000004],[1183176000,90816.318100000004],[1183262400,90816.318100000004],[1183348800,90816.318100000004],[1183435200,90816.318100000004],[1183521600,90816.318100000004],[1183608000,90816.318100000004],[1183694400,90816.318100000004],[1183780800,90816.318100000004],[1183867200,90816.318100000004],[1183953600,90816.318100000004],[1184040000,90816.318100000004],[1184126400,90816.318100000004],[1184212800,90816.318100000004],[1184299200,90816.318100000004],[1184385600,90816.318100000004],[1184472000,90816.318100000004],[1184558400,90816.318100000004],[1184644800,90816.318100000004],[1184731200,90816.318100000004],[1184817600,90816.318100000004],[1184904000,90816.318100000004],[1184990400,90816.318100000004],[1185076800,90816.318100000004],[1185163200,90816.318100000004],[1185249600,90816.318100000004],[1185336000,90816.318100000004],[1185422400,90816.318100000004],[1185508800,90816.318100000004],[1185595200,90816.318100000004],[1185681600,90816.318100000004],[1185768000,90816.318100000004],[1185854400,90816.318100000004],[1185940800,90816.318100000004],[1186027200,90816.318100000004],[1186113600,90816.318100000004],[1186200000,90816.318100000004],[1186286400,90816.318100000004],[1186372800,90816.318100000004],[1186459200,90816.318100000004],[1186545600,90816.318100000004],[1186632000,90816.318100000004],[1186718400,90816.318100000004],[1186804800,90816.318100000004],[1186891200,90816.318100000004],[1186977600,90816.318100000004],[1187064000,90816.318100000004],[1187150400,90816.318100000004],[1187236800,90816.318100000004],[1187323200,90816.318100000004],[1187409600,90816.318100000004],[1187496000,90816.318100000004],[1187582400,90816.318100000004],[1187668800,90816.318100000004],[1187755200,90816.318100000004],[1187841600,90816.318100000004],[1187928000,90816.318100000004],[1188014400,90816.318100000004],[1188100800,90816.318100000004],[1188187200,90816.318100000004],[1188273600,90816.318100000004],[1188360000,90816.318100000004],[1188446400,90816.318100000004],[1188532800,90816.318100000004],[1188619200,90816.318100000004],[1188705600,90816.318100000004],[1188792000,90816.318100000004],[1188878400,90816.318100000004],[1188964800,90816.318100000004],[1189051200,90816.318100000004],[1189137600,90816.318100000004],[1189224000,90816.318100000004],[1189310400,90816.318100000004],[1189396800,90816.318100000004],[1189483200,90816.318100000004],[1189569600,90816.318100000004],[1189656000,90816.318100000004],[1189742400,90816.318100000004],[1189828800,90816.318100000004],[1189915200,90816.318100000004],[1190001600,90816.318100000004],[1190088000,90816.318100000004],[1190174400,90816.318100000004],[1190260800,90816.318100000004],[1190347200,90816.318100000004],[1190433600,90816.318100000004],[1190520000,90816.318100000004],[1190606400,90816.318100000004],[1190692800,90816.318100000004],[1190779200,90816.318100000004],[1190865600,90816.318100000004],[1190952000,90816.318100000004],[1191038400,90816.318100000004],[1191124800,90816.318100000004],[1191211200,90816.318100000004],[1191297600,90816.318100000004],[1191384000,90816.318100000004],[1191470400,90816.318100000004],[1191556800,90816.318100000004],[1191643200,90816.318100000004],[1191729600,90816.318100000004],[1191816000,90816.318100000004],[1191902400,90816.318100000004],[1191988800,90816.318100000004],[1192075200,90816.318100000004],[1192161600,90816.318100000004],[1192248000,90816.318100000004],[1192334400,90816.318100000004],[1192420800,90816.318100000004],[1192507200,90816.318100000004],[1192593600,90816.318100000004],[1192680000,90816.318100000004],[1192766400,90816.318100000004],[1192852800,90816.318100000004],[1192939200,90816.318100000004],[1193025600,90816.318100000004],[1193112000,90816.318100000004],[1193198400,90816.318100000004],[1193284800,90816.318100000004],[1193371200,90816.318100000004],[1193457600,90816.318100000004],[1193544000,90816.318100000004],[1193630400,90816.318100000004],[1193716800,90816.318100000004],[1193803200,90816.318100000004],[1193889600,90816.318100000004],[1193976000,90816.318100000004],[1194062400,90816.318100000004],[1194148800,90816.318100000004],[1194238800,90816.318100000004],[1194325200,90816.318100000004],[1194411600,90816.318100000004],[1194498000,90816.318100000004],[1194584400,90816.318100000004],[1194670800,90816.318100000004],[1194757200,90816.318100000004],[1194843600,90816.318100000004],[1194930000,90816.318100000004],[1195016400,90816.318100000004],[1195102800,90816.318100000004],[1195189200,90816.318100000004],[1195275600,90816.318100000004],[1195362000,90816.318100000004],[1195448400,90816.318100000004],[1195534800,90816.318100000004],[1195621200,90816.318100000004],[1195707600,90816.318100000004],[1195794000,90816.318100000004],[1195880400,90816.318100000004],[1195966800,90816.318100000004],[1196053200,90816.318100000004],[1196139600,90816.318100000004],[1196226000,90816.318100000004],[1196312400,90816.318100000004],[1196398800,90816.318100000004],[1196485200,90816.318100000004],[1196571600,90816.318100000004],[1196658000,90816.318100000004],[1196744400,90816.318100000004],[1196830800,90816.318100000004],[1196917200,90816.318100000004],[1197003600,90816.318100000004],[1197090000,90816.318100000004],[1197176400,90816.318100000004],[1197262800,90816.318100000004],[1197349200,90816.318100000004],[1197435600,90816.318100000004],[1197522000,90816.318100000004],[1197608400,90816.318100000004],[1197694800,90816.318100000004],[1197781200,90816.318100000004],[1197867600,90816.318100000004],[1197954000,90816.318100000004],[1198040400,90816.318100000004],[1198126800,90816.318100000004],[1198213200,90816.318100000004],[1198299600,90816.318100000004],[1198386000,90816.318100000004],[1198472400,90816.318100000004],[1198558800,90816.318100000004],[1198645200,90816.318100000004],[1198731600,90816.318100000004],[1198818000,90816.318100000004],[1198904400,90816.318100000004],[1198990800,90816.318100000004],[1199077200,90816.318100000004],[1199163600,90816.318100000004],[1199250000,90816.318100000004],[1199336400,90816.318100000004],[1199422800,90816.318100000004],[1199509200,90816.318100000004],[1199595600,90816.318100000004],[1199682000,90816.318100000004],[1199768400,90816.318100000004],[1199854800,90816.318100000004],[1199941200,90816.318100000004],[1200027600,90816.318100000004],[1200114000,90816.318100000004],[1200200400,90816.318100000004],[1200286800,90816.318100000004],[1200373200,90816.318100000004],[1200459600,90816.318100000004],[1200546000,90816.318100000004],[1200632400,90816.318100000004],[1200718800,90816.318100000004],[1200805200,90816.318100000004],[1200891600,90816.318100000004],[1200978000,90816.318100000004],[1201064400,90816.318100000004],[1201150800,90816.318100000004],[1201237200,90816.318100000004],[1201323600,90816.318100000004],[1201410000,90816.318100000004],[1201496400,90816.318100000004],[1201582800,90816.318100000004],[1201669200,90816.318100000004],[1201755600,90816.318100000004],[1201842000,90816.318100000004],[1201928400,90816.318100000004],[1202014800,90816.318100000004],[1202101200,90816.318100000004],[1202187600,90816.318100000004],[1202274000,90816.318100000004],[1202360400,90816.318100000004],[1202446800,90816.318100000004],[1202533200,90816.318100000004],[1202619600,90816.318100000004],[1202706000,90816.318100000004],[1202792400,90816.318100000004],[1202878800,90816.318100000004],[1202965200,90816.318100000004],[1203051600,90816.318100000004],[1203138000,90816.318100000004],[1203224400,90816.318100000004],[1203310800,90816.318100000004],[1203397200,90816.318100000004],[1203483600,90816.318100000004],[1203570000,90816.318100000004],[1203656400,90816.318100000004],[1203742800,90816.318100000004],[1203829200,90816.318100000004],[1203915600,90816.318100000004],[1204002000,90816.318100000004],[1204088400,90816.318100000004],[1204174800,90816.318100000004],[1204261200,90816.318100000004],[1204347600,90816.318100000004],[1204434000,90816.318100000004],[1204520400,90816.318100000004],[1204606800,90816.318100000004],[1204693200,90816.318100000004],[1204779600,90816.318100000004],[1204866000,90816.318100000004],[1204952400,90816.318100000004],[1205038800,90816.318100000004],[1205121600,90816.318100000004],[1205208000,90816.318100000004],[1205294400,90816.318100000004],[1205380800,90816.318100000004],[1205467200,90816.318100000004],[1205553600,90816.318100000004],[1205640000,90816.318100000004],[1205726400,90816.318100000004],[1205812800,90816.318100000004],[1205899200,90816.318100000004],[1205985600,90816.318100000004],[1206072000,90816.318100000004],[1206158400,90816.318100000004],[1206244800,90816.318100000004],[1206331200,90816.318100000004],[1206417600,90816.318100000004],[1206504000,90816.318100000004],[1206590400,90816.318100000004],[1206676800,90816.318100000004],[1206763200,90816.318100000004],[1206849600,90816.318100000004],[1206936000,90816.318100000004],[1207022400,90816.318100000004],[1207108800,90816.318100000004],[1207195200,90816.318100000004],[1207281600,90816.318100000004],[1207368000,90816.318100000004],[1207454400,90816.318100000004],[1207540800,90816.318100000004],[1207627200,90816.318100000004],[1207713600,90816.318100000004],[1207800000,90816.318100000004],[1207886400,90816.318100000004],[1207972800,90816.318100000004],[1208059200,90816.318100000004],[1208145600,90816.318100000004],[1208232000,90816.318100000004],[1208318400,90816.318100000004],[1208404800,90816.318100000004],[1208491200,90816.318100000004],[1208577600,90816.318100000004],[1208664000,90816.318100000004],[1208750400,90816.318100000004],[1208836800,90816.318100000004],[1208923200,90816.318100000004],[1209009600,90816.318100000004],[1209096000,90816.318100000004],[1209182400,90816.318100000004],[1209268800,90816.318100000004],[1209355200,90816.318100000004],[1209441600,90816.318100000004],[1209528000,90816.318100000004],[1209614400,90816.318100000004],[1209700800,90816.318100000004],[1209787200,90816.318100000004],[1209873600,90816.318100000004],[1209960000,90816.318100000004],[1210046400,90816.318100000004],[1210132800,90816.318100000004],[1210219200,90816.318100000004],[1210305600,90816.318100000004],[1210392000,90816.318100000004],[1210478400,90816.318100000004],[1210564800,90816.318100000004],[1210651200,90816.318100000004],[1210737600,90816.318100000004],[1210824000,90816.318100000004],[1210910400,90816.318100000004],[1210996800,90816.318100000004],[1211083200,90816.318100000004],[1211169600,90816.318100000004],[1211256000,90816.318100000004],[1211342400,90816.318100000004],[1211428800,90816.318100000004],[1211515200,90816.318100000004],[1211601600,90816.318100000004],[1211688000,90816.318100000004],[1211774400,90816.318100000004],[1211860800,90816.318100000004],[1211947200,90816.318100000004],[1212033600,90816.318100000004],[1212120000,90816.318100000004],[1212206400,90816.318100000004],[1212292800,90816.318100000004],[1212379200,90816.318100000004],[1212465600,90816.318100000004],[1212552000,90816.318100000004],[1212638400,90816.318100000004],[1212724800,90816.318100000004],[1212811200,90816.318100000004],[1212897600,90816.318100000004],[1212984000,90816.318100000004],[1213070400,90816.318100000004],[1213156800,90816.318100000004],[1213243200,90816.318100000004],[1213329600,90816.318100000004],[1213416000,90816.318100000004],[1213502400,90816.318100000004],[1213588800,90816.318100000004],[1213675200,90816.318100000004],[1213761600,90816.318100000004],[1213848000,90816.318100000004],[1213934400,90816.318100000004],[1214020800,90816.318100000004],[1214107200,90816.318100000004],[1214193600,90816.318100000004],[1214280000,90816.318100000004],[1214366400,90816.318100000004],[1214452800,90816.318100000004],[1214539200,90816.318100000004],[1214625600,90816.318100000004],[1214712000,90816.318100000004],[1214798400,90816.318100000004],[1214884800,90816.318100000004],[1214971200,90816.318100000004],[1215057600,90816.318100000004],[1215144000,90816.318100000004],[1215230400,90816.318100000004],[1215316800,90816.318100000004],[1215403200,90816.318100000004],[1215489600,90816.318100000004],[1215576000,90816.318100000004],[1215662400,90816.318100000004],[1215748800,90816.318100000004],[1215835200,90816.318100000004],[1215921600,90816.318100000004],[1216008000,90816.318100000004],[1216094400,90816.318100000004],[1216180800,90816.318100000004],[1216267200,90816.318100000004],[1216353600,90816.318100000004],[1216440000,90816.318100000004],[1216526400,90816.318100000004],[1216612800,90816.318100000004],[1216699200,90816.318100000004],[1216785600,90816.318100000004],[1216872000,90816.318100000004],[1216958400,90816.318100000004],[1217044800,90816.318100000004],[1217131200,90816.318100000004],[1217217600,90816.318100000004],[1217304000,90816.318100000004],[1217390400,90816.318100000004],[1217476800,90816.318100000004],[1217563200,90816.318100000004],[1217649600,90816.318100000004],[1217736000,90816.318100000004],[1217822400,90816.318100000004],[1217908800,90816.318100000004],[1217995200,90816.318100000004],[1218081600,90816.318100000004],[1218168000,90816.318100000004],[1218254400,90816.318100000004],[1218340800,90816.318100000004],[1218427200,90816.318100000004],[1218513600,90816.318100000004],[1218600000,90816.318100000004],[1218686400,90816.318100000004],[1218772800,90816.318100000004],[1218859200,90816.318100000004],[1218945600,90816.318100000004],[1219032000,90816.318100000004],[1219118400,90816.318100000004],[1219204800,90816.318100000004],[1219291200,90816.318100000004],[1219377600,90816.318100000004],[1219464000,90816.318100000004],[1219550400,90816.318100000004],[1219636800,90816.318100000004],[1219723200,90816.318100000004],[1219809600,90816.318100000004],[1219896000,90816.318100000004],[1219982400,90816.318100000004],[1220068800,90816.318100000004],[1220155200,90816.318100000004],[1220241600,90816.318100000004],[1220328000,90816.318100000004],[1220414400,122629.2689],[1220500800,122629.2689],[1220587200,122629.2689],[1220673600,122629.2689],[1220760000,122629.2689],[1220846400,122629.2689],[1220932800,122629.2689],[1221019200,122629.2689],[1221105600,122629.2689],[1221192000,122629.2689],[1221278400,122629.2689],[1221364800,122629.2689],[1221451200,122629.2689],[1221537600,122629.2689],[1221624000,122629.2689],[1221710400,122629.2689],[1221796800,122629.2689],[1221883200,122629.2689],[1221969600,122629.2689],[1222056000,122629.2689],[1222142400,122629.2689],[1222228800,122629.2689],[1222315200,122629.2689],[1222401600,122629.2689],[1222488000,122629.2689],[1222574400,122629.2689],[1222660800,122629.2689],[1222747200,122629.2689],[1222833600,122629.2689],[1222920000,122629.2689],[1223006400,122629.2689],[1223092800,122629.2689],[1223179200,122629.2689],[1223265600,122629.2689],[1223352000,122629.2689],[1223438400,122629.2689],[1223524800,122629.2689],[1223611200,122629.2689],[1223697600,122629.2689],[1223784000,122629.2689],[1223870400,122629.2689],[1223956800,122629.2689],[1224043200,122629.2689],[1224129600,122629.2689],[1224216000,122629.2689],[1224302400,122629.2689],[1224388800,122629.2689],[1224475200,122629.2689],[1224561600,122629.2689],[1224648000,122629.2689],[1224734400,122629.2689],[1224820800,122629.2689],[1224907200,122629.2689],[1224993600,122629.2689],[1225080000,122629.2689],[1225166400,122629.2689],[1225252800,122629.2689],[1225339200,122629.2689],[1225425600,122629.2689],[1225512000,122629.2689],[1225598400,122629.2689],[1225688400,122629.2689],[1225774800,124167.44160000001],[1225861200,124167.44160000001],[1225947600,124167.44160000001],[1226034000,124167.44160000001],[1226120400,124167.44160000001],[1226206800,124167.44160000001],[1226293200,124167.44160000001],[1226379600,124167.44160000001],[1226466000,124167.44160000001],[1226552400,124167.44160000001],[1226638800,124167.44160000001],[1226725200,124167.44160000001],[1226811600,124167.44160000001],[1226898000,124167.44160000001],[1226984400,124167.44160000001],[1227070800,124167.44160000001],[1227157200,124167.44160000001],[1227243600,124167.44160000001],[1227330000,124167.44160000001],[1227416400,124167.44160000001],[1227502800,124167.44160000001],[1227589200,124167.44160000001],[1227675600,124167.44160000001],[1227762000,124167.44160000001],[1227848400,124167.44160000001],[1227934800,124167.44160000001],[1228021200,124167.44160000001],[1228107600,124167.44160000001],[1228194000,124167.44160000001],[1228280400,124167.44160000001],[1228366800,124167.44160000001],[1228453200,124167.44160000001],[1228539600,124167.44160000001],[1228626000,124167.44160000001],[1228712400,124167.44160000001],[1228798800,124167.44160000001],[1228885200,124167.44160000001],[1228971600,124167.44160000001],[1229058000,124167.44160000001],[1229144400,124167.44160000001],[1229230800,124167.44160000001],[1229317200,124167.44160000001],[1229403600,124167.44160000001],[1229490000,124167.44160000001],[1229576400,124167.44160000001],[1229662800,124167.44160000001],[1229749200,124167.44160000001],[1229835600,124167.44160000001],[1229922000,124167.44160000001],[1230008400,124167.44160000001],[1230094800,124167.44160000001],[1230181200,124167.44160000001],[1230267600,124167.44160000001],[1230354000,124167.44160000001],[1230440400,124167.44160000001],[1230526800,124167.44160000001],[1230613200,124167.44160000001],[1230699600,124167.44160000001],[1230786000,124167.44160000001],[1230872400,124167.44160000001],[1230958800,145192.9504],[1231045200,145192.9504],[1231131600,145192.9504],[1231218000,145192.9504],[1231304400,145192.9504],[1231390800,145192.9504],[1231477200,145192.9504],[1231563600,145192.9504],[1231650000,145192.9504],[1231736400,145192.9504],[1231822800,145192.9504],[1231909200,145192.9504],[1231995600,145192.9504],[1232082000,145192.9504],[1232168400,145192.9504],[1232254800,145192.9504],[1232341200,145192.9504],[1232427600,145192.9504],[1232514000,145192.9504],[1232600400,145192.9504],[1232686800,145192.9504],[1232773200,145192.9504],[1232859600,145192.9504],[1232946000,145192.9504],[1233032400,145192.9504],[1233118800,145192.9504],[1233205200,145192.9504],[1233291600,145192.9504],[1233378000,145192.9504],[1233464400,145192.9504],[1233550800,145192.9504],[1233637200,164595.93479999999],[1233723600,164595.93479999999],[1233810000,164595.93479999999],[1233896400,164595.93479999999],[1233982800,164595.93479999999],[1234069200,164595.93479999999],[1234155600,164595.93479999999],[1234242000,164595.93479999999],[1234328400,164595.93479999999],[1234414800,164595.93479999999],[1234501200,164595.93479999999],[1234587600,164595.93479999999],[1234674000,164595.93479999999],[1234760400,164595.93479999999],[1234846800,164595.93479999999],[1234933200,164595.93479999999],[1235019600,164595.93479999999],[1235106000,164595.93479999999],[1235192400,164595.93479999999],[1235278800,164595.93479999999],[1235365200,164595.93479999999],[1235451600,164595.93479999999],[1235538000,164595.93479999999],[1235624400,164595.93479999999],[1235710800,164595.93479999999],[1235797200,164595.93479999999],[1235883600,164595.93479999999],[1235970000,164595.93479999999],[1236056400,181789.65669999999],[1236142800,181789.65669999999],[1236229200,181789.65669999999],[1236315600,181789.65669999999],[1236402000,181789.65669999999],[1236488400,181789.65669999999],[1236571200,181789.65669999999],[1236657600,181789.65669999999],[1236744000,181789.65669999999],[1236830400,181789.65669999999],[1236916800,181789.65669999999],[1237003200,181789.65669999999],[1237089600,181789.65669999999],[1237176000,181789.65669999999],[1237262400,181789.65669999999],[1237348800,181789.65669999999],[1237435200,181789.65669999999],[1237521600,181789.65669999999],[1237608000,181789.65669999999],[1237694400,181789.65669999999],[1237780800,181789.65669999999],[1237867200,181789.65669999999],[1237953600,181789.65669999999],[1238040000,181789.65669999999],[1238126400,181789.65669999999],[1238212800,181789.65669999999],[1238299200,181789.65669999999],[1238385600,181789.65669999999],[1238472000,181789.65669999999],[1238558400,181789.65669999999],[1238644800,181789.65669999999],[1238731200,181789.65669999999],[1238817600,181789.65669999999],[1238904000,181789.65669999999],[1238990400,181789.65669999999],[1239076800,181789.65669999999],[1239163200,181789.65669999999],[1239249600,181789.65669999999],[1239336000,181789.65669999999],[1239422400,181789.65669999999],[1239508800,181789.65669999999],[1239595200,181789.65669999999],[1239681600,181789.65669999999],[1239768000,181789.65669999999],[1239854400,181789.65669999999],[1239940800,181789.65669999999],[1240027200,181789.65669999999],[1240113600,181789.65669999999],[1240200000,181789.65669999999],[1240286400,181789.65669999999],[1240372800,181789.65669999999],[1240459200,181789.65669999999],[1240545600,181789.65669999999],[1240632000,181789.65669999999],[1240718400,181789.65669999999],[1240804800,181789.65669999999],[1240891200,181789.65669999999],[1240977600,181789.65669999999],[1241064000,181789.65669999999],[1241150400,181789.65669999999],[1241236800,181789.65669999999],[1241323200,181789.65669999999],[1241409600,181789.65669999999],[1241496000,181789.65669999999],[1241582400,181789.65669999999],[1241668800,181789.65669999999],[1241755200,181789.65669999999],[1241841600,181789.65669999999],[1241928000,181789.65669999999],[1242014400,181789.65669999999],[1242100800,181789.65669999999],[1242187200,181789.65669999999],[1242273600,181789.65669999999],[1242360000,181789.65669999999],[1242446400,181789.65669999999],[1242532800,181789.65669999999],[1242619200,181789.65669999999],[1242705600,181789.65669999999],[1242792000,181789.65669999999],[1242878400,181789.65669999999],[1242964800,181789.65669999999],[1243051200,181789.65669999999],[1243137600,181789.65669999999],[1243224000,181789.65669999999],[1243310400,181789.65669999999],[1243396800,181789.65669999999],[1243483200,181789.65669999999],[1243569600,181789.65669999999],[1243656000,181789.65669999999],[1243742400,181789.65669999999],[1243828800,181789.65669999999],[1243915200,181789.65669999999],[1244001600,181789.65669999999],[1244088000,181789.65669999999],[1244174400,181789.65669999999],[1244260800,181789.65669999999],[1244347200,181789.65669999999],[1244433600,181789.65669999999],[1244520000,181789.65669999999],[1244606400,181789.65669999999],[1244692800,181789.65669999999],[1244779200,181789.65669999999],[1244865600,181789.65669999999],[1244952000,181789.65669999999],[1245038400,181789.65669999999],[1245124800,181789.65669999999],[1245211200,181789.65669999999],[1245297600,181789.65669999999],[1245384000,181789.65669999999],[1245470400,181789.65669999999],[1245556800,181789.65669999999],[1245643200,181789.65669999999],[1245729600,181789.65669999999],[1245816000,181789.65669999999],[1245902400,181789.65669999999],[1245988800,181789.65669999999],[1246075200,181789.65669999999],[1246161600,181789.65669999999],[1246248000,181789.65669999999],[1246334400,181789.65669999999],[1246420800,181789.65669999999],[1246507200,181789.65669999999],[1246593600,181789.65669999999],[1246680000,181789.65669999999],[1246766400,181789.65669999999],[1246852800,181789.65669999999],[1246939200,181789.65669999999],[1247025600,181789.65669999999],[1247112000,181789.65669999999],[1247198400,181789.65669999999],[1247284800,181789.65669999999],[1247371200,181789.65669999999],[1247457600,181789.65669999999],[1247544000,181789.65669999999],[1247630400,181789.65669999999],[1247716800,181789.65669999999],[1247803200,181789.65669999999],[1247889600,181789.65669999999],[1247976000,181789.65669999999],[1248062400,181789.65669999999],[1248148800,181789.65669999999],[1248235200,181789.65669999999],[1248321600,181789.65669999999],[1248408000,181789.65669999999],[1248494400,181789.65669999999],[1248580800,181789.65669999999],[1248667200,181789.65669999999],[1248753600,181789.65669999999],[1248840000,181789.65669999999],[1248926400,181789.65669999999],[1249012800,181789.65669999999],[1249099200,181789.65669999999],[1249185600,181789.65669999999],[1249272000,181789.65669999999],[1249358400,181789.65669999999],[1249444800,181789.65669999999],[1249531200,181789.65669999999],[1249617600,181789.65669999999],[1249704000,181789.65669999999],[1249790400,181789.65669999999],[1249876800,181789.65669999999],[1249963200,181789.65669999999],[1250049600,181789.65669999999],[1250136000,181789.65669999999],[1250222400,181789.65669999999],[1250308800,181789.65669999999],[1250395200,181789.65669999999],[1250481600,181789.65669999999],[1250568000,181789.65669999999],[1250654400,181789.65669999999],[1250740800,181789.65669999999],[1250827200,181789.65669999999],[1250913600,181789.65669999999],[1251000000,181789.65669999999],[1251086400,181789.65669999999],[1251172800,181789.65669999999],[1251259200,181789.65669999999],[1251345600,181789.65669999999],[1251432000,181789.65669999999],[1251518400,181789.65669999999],[1251604800,181789.65669999999],[1251691200,181789.65669999999],[1251777600,181789.65669999999],[1251864000,181789.65669999999],[1251950400,181789.65669999999],[1252036800,181789.65669999999],[1252123200,181789.65669999999],[1252209600,181789.65669999999],[1252296000,181789.65669999999],[1252382400,181789.65669999999],[1252468800,181789.65669999999],[1252555200,181789.65669999999],[1252641600,181789.65669999999],[1252728000,181789.65669999999],[1252814400,181789.65669999999],[1252900800,181789.65669999999],[1252987200,181789.65669999999],[1253073600,181789.65669999999],[1253160000,181789.65669999999],[1253246400,181789.65669999999],[1253332800,181789.65669999999],[1253419200,181789.65669999999],[1253505600,181789.65669999999],[1253592000,181789.65669999999],[1253678400,181789.65669999999],[1253764800,181789.65669999999],[1253851200,181789.65669999999],[1253937600,181789.65669999999],[1254024000,181789.65669999999],[1254110400,181789.65669999999],[1254196800,181789.65669999999],[1254283200,181789.65669999999],[1254369600,181789.65669999999],[1254456000,181789.65669999999],[1254542400,181789.65669999999],[1254628800,181789.65669999999],[1254715200,181789.65669999999],[1254801600,181789.65669999999],[1254888000,181789.65669999999],[1254974400,181789.65669999999],[1255060800,181789.65669999999],[1255147200,181789.65669999999],[1255233600,181789.65669999999],[1255320000,181789.65669999999],[1255406400,181789.65669999999],[1255492800,181789.65669999999],[1255579200,181789.65669999999],[1255665600,181789.65669999999],[1255752000,181789.65669999999],[1255838400,181789.65669999999],[1255924800,181789.65669999999],[1256011200,181789.65669999999],[1256097600,181789.65669999999],[1256184000,181789.65669999999],[1256270400,181789.65669999999],[1256356800,181789.65669999999],[1256443200,181789.65669999999],[1256529600,181789.65669999999],[1256616000,181789.65669999999],[1256702400,181789.65669999999],[1256788800,181789.65669999999],[1256875200,181789.65669999999],[1256961600,181789.65669999999],[1257048000,181789.65669999999],[1257138000,181789.65669999999],[1257224400,181789.65669999999],[1257310800,181789.65669999999],[1257397200,181789.65669999999],[1257483600,181789.65669999999],[1257570000,181789.65669999999],[1257656400,181789.65669999999],[1257742800,181789.65669999999],[1257829200,181789.65669999999],[1257915600,181789.65669999999],[1258002000,181789.65669999999],[1258088400,181789.65669999999],[1258174800,181789.65669999999],[1258261200,181789.65669999999],[1258347600,181789.65669999999],[1258434000,181789.65669999999],[1258520400,181789.65669999999],[1258606800,181789.65669999999],[1258693200,181789.65669999999],[1258779600,181789.65669999999],[1258866000,181789.65669999999],[1258952400,181789.65669999999],[1259038800,181789.65669999999],[1259125200,181789.65669999999],[1259211600,181789.65669999999],[1259298000,181789.65669999999],[1259384400,181789.65669999999],[1259470800,181789.65669999999],[1259557200,181789.65669999999],[1259643600,181789.65669999999],[1259730000,181789.65669999999],[1259816400,181789.65669999999],[1259902800,181789.65669999999],[1259989200,181789.65669999999],[1260075600,181789.65669999999],[1260162000,181789.65669999999],[1260248400,181789.65669999999],[1260334800,181789.65669999999],[1260421200,181789.65669999999],[1260507600,181789.65669999999],[1260594000,181789.65669999999],[1260680400,181789.65669999999],[1260766800,181789.65669999999],[1260853200,181789.65669999999],[1260939600,181789.65669999999],[1261026000,181789.65669999999],[1261112400,181789.65669999999],[1261198800,181789.65669999999],[1261285200,181789.65669999999],[1261371600,181789.65669999999],[1261458000,181789.65669999999],[1261544400,181789.65669999999],[1261630800,181789.65669999999],[1261717200,181789.65669999999],[1261803600,181789.65669999999],[1261890000,181789.65669999999],[1261976400,181789.65669999999],[1262062800,181789.65669999999],[1262149200,181789.65669999999],[1262235600,181789.65669999999],[1262322000,181789.65669999999],[1262408400,181789.65669999999],[1262494800,181789.65669999999],[1262581200,181789.65669999999],[1262667600,181789.65669999999],[1262754000,181789.65669999999],[1262840400,181789.65669999999],[1262926800,181789.65669999999],[1263013200,181789.65669999999],[1263099600,181789.65669999999],[1263186000,181789.65669999999],[1263272400,181789.65669999999],[1263358800,181789.65669999999],[1263445200,181789.65669999999],[1263531600,181789.65669999999],[1263618000,181789.65669999999],[1263704400,181789.65669999999],[1263790800,181789.65669999999],[1263877200,181789.65669999999],[1263963600,181789.65669999999],[1264050000,181789.65669999999],[1264136400,181789.65669999999],[1264222800,181789.65669999999],[1264309200,181789.65669999999],[1264395600,181789.65669999999],[1264482000,181789.65669999999],[1264568400,181789.65669999999],[1264654800,181789.65669999999],[1264741200,181789.65669999999],[1264827600,181789.65669999999],[1264914000,181789.65669999999],[1265000400,181789.65669999999],[1265086800,181789.65669999999],[1265173200,181789.65669999999],[1265259600,181789.65669999999],[1265346000,181789.65669999999],[1265432400,181789.65669999999],[1265518800,181789.65669999999],[1265605200,181789.65669999999],[1265691600,181789.65669999999],[1265778000,181789.65669999999],[1265864400,181789.65669999999],[1265950800,181789.65669999999],[1266037200,181789.65669999999],[1266123600,181789.65669999999],[1266210000,181789.65669999999],[1266296400,181789.65669999999],[1266382800,181789.65669999999],[1266469200,181789.65669999999],[1266555600,181789.65669999999],[1266642000,181789.65669999999],[1266728400,181789.65669999999],[1266814800,181789.65669999999],[1266901200,181789.65669999999],[1266987600,181789.65669999999],[1267074000,181789.65669999999],[1267160400,181789.65669999999],[1267246800,181789.65669999999],[1267333200,181789.65669999999],[1267419600,181789.65669999999],[1267506000,181789.65669999999],[1267592400,181789.65669999999],[1267678800,181789.65669999999],[1267765200,181789.65669999999],[1267851600,181789.65669999999],[1267938000,181789.65669999999],[1268024400,181789.65669999999],[1268110800,181789.65669999999],[1268197200,181789.65669999999],[1268283600,181789.65669999999],[1268370000,181789.65669999999],[1268456400,181789.65669999999],[1268542800,181789.65669999999],[1268625600,181789.65669999999],[1268712000,181789.65669999999],[1268798400,181789.65669999999],[1268884800,181789.65669999999],[1268971200,181789.65669999999],[1269057600,181789.65669999999],[1269144000,181789.65669999999],[1269230400,181789.65669999999],[1269316800,181789.65669999999],[1269403200,181789.65669999999],[1269489600,181789.65669999999],[1269576000,181789.65669999999],[1269662400,181789.65669999999],[1269748800,181789.65669999999],[1269835200,181789.65669999999],[1269921600,181789.65669999999],[1270008000,181789.65669999999],[1270094400,181789.65669999999],[1270180800,181789.65669999999],[1270267200,181789.65669999999],[1270353600,181789.65669999999],[1270440000,181789.65669999999],[1270526400,181789.65669999999],[1270612800,181789.65669999999],[1270699200,181789.65669999999],[1270785600,181789.65669999999],[1270872000,181789.65669999999],[1270958400,181789.65669999999],[1271044800,181789.65669999999],[1271131200,181789.65669999999],[1271217600,181789.65669999999],[1271304000,181789.65669999999],[1271390400,181789.65669999999],[1271476800,181789.65669999999],[1271563200,181789.65669999999],[1271649600,181789.65669999999],[1271736000,181789.65669999999],[1271822400,181789.65669999999],[1271908800,181789.65669999999],[1271995200,181789.65669999999],[1272081600,181789.65669999999],[1272168000,181789.65669999999],[1272254400,181789.65669999999],[1272340800,181789.65669999999],[1272427200,181789.65669999999],[1272513600,181789.65669999999],[1272600000,181789.65669999999],[1272686400,181789.65669999999],[1272772800,181789.65669999999],[1272859200,181789.65669999999],[1272945600,181789.65669999999],[1273032000,181789.65669999999],[1273118400,181789.65669999999],[1273204800,181789.65669999999],[1273291200,181789.65669999999],[1273377600,181789.65669999999],[1273464000,181789.65669999999],[1273550400,181789.65669999999],[1273636800,181789.65669999999],[1273723200,181789.65669999999],[1273809600,181789.65669999999],[1273896000,181789.65669999999],[1273982400,181789.65669999999],[1274068800,181789.65669999999],[1274155200,181789.65669999999],[1274241600,181789.65669999999],[1274328000,181789.65669999999],[1274414400,181789.65669999999],[1274500800,181789.65669999999],[1274587200,181789.65669999999],[1274673600,181789.65669999999],[1274760000,181789.65669999999],[1274846400,181789.65669999999],[1274932800,181789.65669999999],[1275019200,181789.65669999999],[1275105600,181789.65669999999],[1275192000,181789.65669999999],[1275278400,181789.65669999999],[1275364800,181789.65669999999],[1275451200,181789.65669999999],[1275537600,181789.65669999999],[1275624000,181789.65669999999],[1275710400,181789.65669999999],[1275796800,181789.65669999999],[1275883200,181789.65669999999],[1275969600,181789.65669999999],[1276056000,181789.65669999999],[1276142400,181789.65669999999],[1276228800,181789.65669999999],[1276315200,181789.65669999999],[1276401600,181789.65669999999],[1276488000,181789.65669999999],[1276574400,181789.65669999999],[1276660800,181789.65669999999],[1276747200,181789.65669999999],[1276833600,181789.65669999999],[1276920000,181789.65669999999],[1277006400,181789.65669999999],[1277092800,181789.65669999999],[1277179200,181789.65669999999],[1277265600,181789.65669999999],[1277352000,181789.65669999999],[1277438400,181789.65669999999],[1277524800,181789.65669999999],[1277611200,181789.65669999999],[1277697600,181789.65669999999],[1277784000,181789.65669999999],[1277870400,181789.65669999999],[1277956800,181789.65669999999],[1278043200,181789.65669999999],[1278129600,181789.65669999999],[1278216000,181789.65669999999],[1278302400,181789.65669999999],[1278388800,181789.65669999999],[1278475200,181789.65669999999],[1278561600,181789.65669999999],[1278648000,181789.65669999999],[1278734400,181789.65669999999],[1278820800,181789.65669999999],[1278907200,181789.65669999999],[1278993600,181789.65669999999],[1279080000,181789.65669999999],[1279166400,181789.65669999999],[1279252800,181789.65669999999],[1279339200,181789.65669999999],[1279425600,181789.65669999999],[1279512000,181789.65669999999],[1279598400,181789.65669999999],[1279684800,181789.65669999999],[1279771200,181789.65669999999],[1279857600,181789.65669999999],[1279944000,181789.65669999999],[1280030400,181789.65669999999],[1280116800,181789.65669999999],[1280203200,181789.65669999999],[1280289600,181789.65669999999],[1280376000,181789.65669999999],[1280462400,181789.65669999999],[1280548800,181789.65669999999],[1280635200,181789.65669999999],[1280721600,181789.65669999999],[1280808000,181789.65669999999],[1280894400,181789.65669999999],[1280980800,181789.65669999999],[1281067200,181789.65669999999],[1281153600,181789.65669999999],[1281240000,181789.65669999999],[1281326400,181789.65669999999],[1281412800,181789.65669999999],[1281499200,181789.65669999999],[1281585600,181789.65669999999],[1281672000,181789.65669999999],[1281758400,181789.65669999999],[1281844800,181789.65669999999],[1281931200,181789.65669999999],[1282017600,181789.65669999999],[1282104000,181789.65669999999],[1282190400,181789.65669999999],[1282276800,181789.65669999999],[1282363200,181789.65669999999],[1282449600,181789.65669999999],[1282536000,181789.65669999999],[1282622400,181789.65669999999],[1282708800,181789.65669999999],[1282795200,181789.65669999999],[1282881600,181789.65669999999],[1282968000,181789.65669999999],[1283054400,181789.65669999999],[1283140800,181789.65669999999],[1283227200,181789.65669999999],[1283313600,181789.65669999999],[1283400000,181789.65669999999],[1283486400,181789.65669999999],[1283572800,181789.65669999999],[1283659200,181789.65669999999],[1283745600,181789.65669999999],[1283832000,181789.65669999999],[1283918400,181789.65669999999],[1284004800,181789.65669999999],[1284091200,181789.65669999999],[1284177600,181789.65669999999],[1284264000,181789.65669999999],[1284350400,181789.65669999999],[1284436800,181789.65669999999],[1284523200,181789.65669999999],[1284609600,181789.65669999999],[1284696000,181789.65669999999],[1284782400,181789.65669999999],[1284868800,181789.65669999999],[1284955200,181789.65669999999],[1285041600,181789.65669999999],[1285128000,181789.65669999999],[1285214400,181789.65669999999],[1285300800,181789.65669999999],[1285387200,181789.65669999999],[1285473600,181789.65669999999],[1285560000,181789.65669999999],[1285646400,181789.65669999999],[1285732800,181789.65669999999],[1285819200,181789.65669999999],[1285905600,181789.65669999999],[1285992000,181789.65669999999],[1286078400,181789.65669999999],[1286164800,181789.65669999999],[1286251200,181789.65669999999],[1286337600,181789.65669999999],[1286424000,181789.65669999999],[1286510400,181789.65669999999],[1286596800,181789.65669999999],[1286683200,181789.65669999999],[1286769600,181789.65669999999],[1286856000,181789.65669999999],[1286942400,181789.65669999999],[1287028800,181789.65669999999],[1287115200,181789.65669999999],[1287201600,181789.65669999999],[1287288000,181789.65669999999],[1287374400,181789.65669999999],[1287460800,181789.65669999999],[1287547200,181789.65669999999],[1287633600,181789.65669999999],[1287720000,181789.65669999999],[1287806400,181789.65669999999],[1287892800,181789.65669999999],[1287979200,181789.65669999999],[1288065600,181789.65669999999],[1288152000,181789.65669999999],[1288238400,181789.65669999999],[1288324800,181789.65669999999],[1288411200,181789.65669999999],[1288497600,181789.65669999999],[1288584000,181789.65669999999],[1288670400,181789.65669999999],[1288756800,181789.65669999999],[1288843200,181789.65669999999],[1288929600,181789.65669999999],[1289016000,181789.65669999999],[1289102400,181789.65669999999],[1289192400,181789.65669999999],[1289278800,181789.65669999999],[1289365200,181789.65669999999],[1289451600,181789.65669999999],[1289538000,181789.65669999999],[1289624400,181789.65669999999],[1289710800,181789.65669999999],[1289797200,181789.65669999999],[1289883600,181789.65669999999],[1289970000,181789.65669999999],[1290056400,181789.65669999999],[1290142800,181789.65669999999],[1290229200,181789.65669999999],[1290315600,181789.65669999999],[1290402000,181789.65669999999],[1290488400,181789.65669999999],[1290574800,181789.65669999999],[1290661200,181789.65669999999],[1290747600,181789.65669999999],[1290834000,181789.65669999999],[1290920400,181789.65669999999],[1291006800,181789.65669999999],[1291093200,181789.65669999999],[1291179600,181789.65669999999],[1291266000,181789.65669999999],[1291352400,181789.65669999999],[1291438800,181789.65669999999],[1291525200,181789.65669999999],[1291611600,181789.65669999999],[1291698000,181789.65669999999],[1291784400,181789.65669999999],[1291870800,181789.65669999999],[1291957200,181789.65669999999],[1292043600,181789.65669999999],[1292130000,181789.65669999999],[1292216400,181789.65669999999],[1292302800,181789.65669999999],[1292389200,181789.65669999999],[1292475600,181789.65669999999],[1292562000,181789.65669999999],[1292648400,181789.65669999999],[1292734800,181789.65669999999],[1292821200,181789.65669999999],[1292907600,181789.65669999999],[1292994000,181789.65669999999],[1293080400,181789.65669999999],[1293166800,181789.65669999999],[1293253200,181789.65669999999],[1293339600,181789.65669999999],[1293426000,181789.65669999999],[1293512400,181789.65669999999],[1293598800,181789.65669999999],[1293685200,181789.65669999999],[1293771600,181789.65669999999],[1293858000,181789.65669999999],[1293944400,181789.65669999999],[1294030800,181789.65669999999],[1294117200,181789.65669999999],[1294203600,181789.65669999999],[1294290000,181789.65669999999],[1294376400,181789.65669999999],[1294462800,181789.65669999999],[1294549200,181789.65669999999],[1294635600,181789.65669999999],[1294722000,181789.65669999999],[1294808400,181789.65669999999],[1294894800,181789.65669999999],[1294981200,181789.65669999999],[1295067600,181789.65669999999],[1295154000,181789.65669999999],[1295240400,181789.65669999999],[1295326800,181789.65669999999],[1295413200,181789.65669999999],[1295499600,181789.65669999999],[1295586000,181789.65669999999],[1295672400,181789.65669999999],[1295758800,181789.65669999999],[1295845200,181789.65669999999],[1295931600,181789.65669999999],[1296018000,181789.65669999999],[1296104400,181789.65669999999],[1296190800,181789.65669999999],[1296277200,181789.65669999999],[1296363600,181789.65669999999],[1296450000,181789.65669999999],[1296536400,181789.65669999999],[1296622800,181789.65669999999],[1296709200,181789.65669999999],[1296795600,181789.65669999999],[1296882000,181789.65669999999],[1296968400,181789.65669999999],[1297054800,181789.65669999999],[1297141200,181789.65669999999],[1297227600,181789.65669999999],[1297314000,181789.65669999999],[1297400400,181789.65669999999],[1297486800,181789.65669999999],[1297573200,181789.65669999999],[1297659600,181789.65669999999],[1297746000,181789.65669999999],[1297832400,181789.65669999999],[1297918800,181789.65669999999],[1298005200,181789.65669999999],[1298091600,181789.65669999999],[1298178000,181789.65669999999],[1298264400,181789.65669999999],[1298350800,181789.65669999999],[1298437200,181789.65669999999],[1298523600,181789.65669999999],[1298610000,181789.65669999999],[1298696400,181789.65669999999],[1298782800,181789.65669999999],[1298869200,181789.65669999999],[1298955600,181789.65669999999],[1299042000,181789.65669999999],[1299128400,181789.65669999999],[1299214800,181789.65669999999],[1299301200,181789.65669999999],[1299387600,181789.65669999999],[1299474000,181789.65669999999],[1299560400,181789.65669999999],[1299646800,181789.65669999999],[1299733200,181789.65669999999],[1299819600,181789.65669999999],[1299906000,181789.65669999999],[1299992400,181789.65669999999],[1300075200,181789.65669999999],[1300161600,181789.65669999999],[1300248000,181789.65669999999],[1300334400,181789.65669999999],[1300420800,181789.65669999999],[1300507200,181789.65669999999],[1300593600,181789.65669999999],[1300680000,181789.65669999999],[1300766400,181789.65669999999],[1300852800,181789.65669999999],[1300939200,181789.65669999999],[1301025600,181789.65669999999],[1301112000,181789.65669999999],[1301198400,181789.65669999999],[1301284800,181789.65669999999],[1301371200,181789.65669999999],[1301457600,181789.65669999999],[1301544000,181789.65669999999],[1301630400,181789.65669999999],[1301716800,181789.65669999999],[1301803200,181789.65669999999],[1301889600,181789.65669999999],[1301976000,181789.65669999999],[1302062400,181789.65669999999],[1302148800,181789.65669999999],[1302235200,181789.65669999999],[1302321600,181789.65669999999],[1302408000,181789.65669999999],[1302494400,181789.65669999999],[1302580800,181789.65669999999],[1302667200,181789.65669999999],[1302753600,181789.65669999999],[1302840000,181789.65669999999],[1302926400,181789.65669999999],[1303012800,181789.65669999999],[1303099200,181789.65669999999],[1303185600,181789.65669999999],[1303272000,181789.65669999999],[1303358400,181789.65669999999],[1303444800,181789.65669999999],[1303531200,181789.65669999999],[1303617600,181789.65669999999],[1303704000,181789.65669999999],[1303790400,181789.65669999999],[1303876800,181789.65669999999],[1303963200,181789.65669999999],[1304049600,181789.65669999999],[1304136000,181789.65669999999],[1304222400,181789.65669999999],[1304308800,181789.65669999999],[1304395200,181789.65669999999],[1304481600,181789.65669999999],[1304568000,181789.65669999999],[1304654400,181789.65669999999],[1304740800,181789.65669999999],[1304827200,181789.65669999999],[1304913600,181789.65669999999],[1305000000,181789.65669999999],[1305086400,181789.65669999999],[1305172800,181789.65669999999],[1305259200,181789.65669999999],[1305345600,181789.65669999999],[1305432000,181789.65669999999],[1305518400,181789.65669999999],[1305604800,181789.65669999999],[1305691200,181789.65669999999],[1305777600,181789.65669999999],[1305864000,181789.65669999999],[1305950400,181789.65669999999],[1306036800,181789.65669999999],[1306123200,181789.65669999999],[1306209600,181789.65669999999],[1306296000,181789.65669999999],[1306382400,181789.65669999999],[1306468800,181789.65669999999],[1306555200,181789.65669999999],[1306641600,181789.65669999999],[1306728000,181789.65669999999],[1306814400,181789.65669999999],[1306900800,181789.65669999999],[1306987200,181789.65669999999],[1307073600,181789.65669999999],[1307160000,181789.65669999999],[1307246400,181789.65669999999],[1307332800,181789.65669999999],[1307419200,181789.65669999999],[1307505600,181789.65669999999],[1307592000,181789.65669999999],[1307678400,181789.65669999999],[1307764800,181789.65669999999],[1307851200,181789.65669999999],[1307937600,181789.65669999999],[1308024000,181789.65669999999],[1308110400,181789.65669999999],[1308196800,181789.65669999999],[1308283200,181789.65669999999],[1308369600,181789.65669999999],[1308456000,181789.65669999999],[1308542400,181789.65669999999],[1308628800,181789.65669999999],[1308715200,181789.65669999999],[1308801600,181789.65669999999],[1308888000,181789.65669999999],[1308974400,181789.65669999999],[1309060800,181789.65669999999],[1309147200,181789.65669999999],[1309233600,181789.65669999999],[1309320000,181789.65669999999],[1309406400,181789.65669999999],[1309492800,181789.65669999999],[1309579200,181789.65669999999],[1309665600,181789.65669999999],[1309752000,181789.65669999999],[1309838400,181789.65669999999],[1309924800,181789.65669999999],[1310011200,181789.65669999999],[1310097600,181789.65669999999],[1310184000,181789.65669999999],[1310270400,181789.65669999999],[1310356800,181789.65669999999],[1310443200,181789.65669999999],[1310529600,181789.65669999999],[1310616000,181789.65669999999],[1310702400,181789.65669999999],[1310788800,181789.65669999999],[1310875200,181789.65669999999],[1310961600,181789.65669999999],[1311048000,181789.65669999999],[1311134400,181789.65669999999],[1311220800,181789.65669999999],[1311307200,181789.65669999999],[1311393600,181789.65669999999],[1311480000,181789.65669999999],[1311566400,181789.65669999999],[1311652800,181789.65669999999],[1311739200,181789.65669999999],[1311825600,181789.65669999999],[1311912000,181789.65669999999],[1311998400,181789.65669999999],[1312084800,181789.65669999999],[1312171200,181789.65669999999],[1312257600,181789.65669999999],[1312344000,181789.65669999999],[1312430400,181789.65669999999],[1312516800,181789.65669999999],[1312603200,181789.65669999999],[1312689600,181789.65669999999],[1312776000,181789.65669999999],[1312862400,181789.65669999999],[1312948800,181789.65669999999],[1313035200,181789.65669999999],[1313121600,181789.65669999999],[1313208000,181789.65669999999],[1313294400,181789.65669999999],[1313380800,181789.65669999999],[1313467200,181789.65669999999],[1313553600,181789.65669999999],[1313640000,181789.65669999999],[1313726400,181789.65669999999],[1313812800,181789.65669999999],[1313899200,181789.65669999999],[1313985600,181789.65669999999],[1314072000,181789.65669999999],[1314158400,181789.65669999999],[1314244800,181789.65669999999],[1314331200,181789.65669999999],[1314417600,181789.65669999999],[1314504000,181789.65669999999],[1314590400,181789.65669999999],[1314676800,181789.65669999999],[1314763200,181789.65669999999],[1314849600,181789.65669999999],[1314936000,181789.65669999999],[1315022400,181789.65669999999],[1315108800,181789.65669999999],[1315195200,181789.65669999999],[1315281600,181789.65669999999],[1315368000,181789.65669999999],[1315454400,181789.65669999999],[1315540800,181789.65669999999],[1315627200,181789.65669999999],[1315713600,181789.65669999999],[1315800000,181789.65669999999],[1315886400,181789.65669999999],[1315972800,181789.65669999999],[1316059200,181789.65669999999],[1316145600,181789.65669999999],[1316232000,181789.65669999999],[1316318400,181789.65669999999],[1316404800,181789.65669999999],[1316491200,181789.65669999999],[1316577600,181789.65669999999],[1316664000,181789.65669999999],[1316750400,181789.65669999999],[1316836800,181789.65669999999],[1316923200,181789.65669999999],[1317009600,181789.65669999999],[1317096000,181789.65669999999],[1317182400,181789.65669999999],[1317268800,181789.65669999999],[1317355200,181789.65669999999],[1317441600,181789.65669999999],[1317528000,181789.65669999999],[1317614400,181789.65669999999],[1317700800,205360.57889999999],[1317787200,205360.57889999999],[1317873600,205360.57889999999],[1317960000,205360.57889999999],[1318046400,205360.57889999999],[1318132800,205360.57889999999],[1318219200,205360.57889999999],[1318305600,205360.57889999999],[1318392000,205360.57889999999],[1318478400,205360.57889999999],[1318564800,205360.57889999999],[1318651200,205360.57889999999],[1318737600,205360.57889999999],[1318824000,205360.57889999999],[1318910400,205360.57889999999],[1318996800,205360.57889999999],[1319083200,205360.57889999999],[1319169600,205360.57889999999],[1319256000,205360.57889999999],[1319342400,205360.57889999999],[1319428800,205360.57889999999],[1319515200,205360.57889999999],[1319601600,205360.57889999999],[1319688000,205360.57889999999],[1319774400,205360.57889999999],[1319860800,205360.57889999999],[1319947200,205360.57889999999],[1320033600,205360.57889999999],[1320120000,205360.57889999999],[1320206400,205360.57889999999],[1320292800,205360.57889999999],[1320379200,205360.57889999999],[1320465600,205360.57889999999],[1320552000,205360.57889999999],[1320642000,205360.57889999999],[1320728400,205360.57889999999],[1320814800,205360.57889999999],[1320901200,205360.57889999999],[1320987600,205360.57889999999],[1321074000,205360.57889999999],[1321160400,205360.57889999999],[1321246800,205360.57889999999],[1321333200,205360.57889999999],[1321419600,205360.57889999999],[1321506000,205360.57889999999],[1321592400,205360.57889999999],[1321678800,205360.57889999999],[1321765200,205360.57889999999],[1321851600,205360.57889999999],[1321938000,205360.57889999999],[1322024400,205360.57889999999],[1322110800,205360.57889999999],[1322197200,205360.57889999999],[1322283600,205360.57889999999],[1322370000,205360.57889999999],[1322456400,205360.57889999999],[1322542800,205360.57889999999],[1322629200,205360.57889999999],[1322715600,205360.57889999999],[1322802000,205360.57889999999],[1322888400,205360.57889999999],[1322974800,205360.57889999999],[1323061200,205360.57889999999],[1323147600,205360.57889999999],[1323234000,205360.57889999999],[1323320400,205360.57889999999],[1323406800,205360.57889999999],[1323493200,205360.57889999999],[1323579600,205360.57889999999],[1323666000,205360.57889999999],[1323752400,205360.57889999999],[1323838800,205360.57889999999],[1323925200,205360.57889999999],[1324011600,205360.57889999999],[1324098000,205360.57889999999],[1324184400,205360.57889999999],[1324270800,205360.57889999999],[1324357200,205360.57889999999],[1324443600,205360.57889999999],[1324530000,205360.57889999999],[1324616400,205360.57889999999],[1324702800,205360.57889999999],[1324789200,205360.57889999999],[1324875600,205360.57889999999],[1324962000,205360.57889999999],[1325048400,205360.57889999999],[1325134800,205360.57889999999],[1325221200,205360.57889999999],[1325307600,205360.57889999999],[1325394000,205360.57889999999],[1325480400,205360.57889999999],[1325566800,205360.57889999999],[1325653200,206251.83480000001],[1325739600,206251.83480000001],[1325826000,206251.83480000001],[1325912400,206251.83480000001],[1325998800,206251.83480000001],[1326085200,206251.83480000001],[1326171600,206251.83480000001],[1326258000,206251.83480000001],[1326344400,206251.83480000001],[1326430800,206251.83480000001],[1326517200,206251.83480000001],[1326603600,206251.83480000001],[1326690000,206251.83480000001],[1326776400,206251.83480000001],[1326862800,206251.83480000001],[1326949200,206251.83480000001],[1327035600,206251.83480000001],[1327122000,206251.83480000001],[1327208400,206251.83480000001],[1327294800,206251.83480000001],[1327381200,206251.83480000001],[1327467600,206251.83480000001],[1327554000,206251.83480000001],[1327640400,206251.83480000001],[1327726800,206251.83480000001],[1327813200,206251.83480000001],[1327899600,206251.83480000001],[1327986000,206251.83480000001],[1328072400,206251.83480000001],[1328158800,206251.83480000001],[1328245200,206251.83480000001],[1328331600,206251.83480000001],[1328418000,206251.83480000001],[1328504400,206251.83480000001],[1328590800,206251.83480000001],[1328677200,206251.83480000001],[1328763600,206251.83480000001],[1328850000,206251.83480000001],[1328936400,206251.83480000001],[1329022800,206251.83480000001],[1329109200,206251.83480000001],[1329195600,206251.83480000001],[1329282000,206251.83480000001],[1329368400,206251.83480000001],[1329454800,206251.83480000001],[1329541200,206251.83480000001],[1329627600,206251.83480000001],[1329714000,206251.83480000001],[1329800400,206251.83480000001],[1329886800,206251.83480000001],[1329973200,206251.83480000001],[1330059600,206251.83480000001],[1330146000,206251.83480000001],[1330232400,206251.83480000001],[1330318800,206251.83480000001],[1330405200,206251.83480000001],[1330491600,206251.83480000001],[1330578000,206251.83480000001],[1330664400,206251.83480000001],[1330750800,206251.83480000001],[1330837200,206251.83480000001],[1330923600,206251.83480000001],[1331010000,206251.83480000001],[1331096400,206251.83480000001],[1331182800,206251.83480000001],[1331269200,206251.83480000001],[1331355600,206251.83480000001],[1331442000,206251.83480000001],[1331524800,206251.83480000001],[1331611200,206251.83480000001],[1331697600,206251.83480000001],[1331784000,206251.83480000001],[1331870400,206251.83480000001],[1331956800,206251.83480000001],[1332043200,206251.83480000001],[1332129600,206251.83480000001],[1332216000,206251.83480000001],[1332302400,206251.83480000001],[1332388800,206251.83480000001],[1332475200,206251.83480000001],[1332561600,206251.83480000001],[1332648000,206251.83480000001],[1332734400,206251.83480000001],[1332820800,206251.83480000001],[1332907200,206251.83480000001],[1332993600,206251.83480000001],[1333080000,206251.83480000001],[1333166400,206251.83480000001],[1333252800,206251.83480000001],[1333339200,206251.83480000001],[1333425600,207455.4669],[1333512000,207455.4669],[1333598400,207455.4669],[1333684800,207455.4669],[1333771200,207455.4669],[1333857600,207455.4669],[1333944000,207455.4669],[1334030400,207455.4669],[1334116800,207455.4669],[1334203200,207455.4669],[1334289600,207455.4669],[1334376000,207455.4669],[1334462400,207455.4669],[1334548800,207455.4669],[1334635200,207455.4669],[1334721600,207455.4669],[1334808000,207455.4669],[1334894400,207455.4669],[1334980800,207455.4669],[1335067200,207455.4669],[1335153600,207455.4669],[1335240000,207455.4669],[1335326400,207455.4669],[1335412800,207455.4669],[1335499200,207455.4669],[1335585600,207455.4669],[1335672000,207455.4669],[1335758400,207455.4669],[1335844800,207455.4669],[1335931200,207455.4669],[1336017600,207455.4669],[1336104000,207455.4669],[1336190400,207455.4669],[1336276800,207455.4669],[1336363200,207455.4669],[1336449600,207455.4669],[1336536000,207455.4669],[1336622400,207455.4669],[1336708800,207455.4669],[1336795200,207455.4669],[1336881600,207455.4669],[1336968000,207455.4669],[1337054400,207455.4669],[1337140800,207455.4669],[1337227200,207455.4669],[1337313600,207455.4669],[1337400000,207455.4669],[1337486400,207455.4669],[1337572800,207455.4669],[1337659200,207455.4669],[1337745600,207455.4669],[1337832000,207455.4669],[1337918400,207455.4669],[1338004800,207455.4669],[1338091200,207455.4669],[1338177600,207455.4669],[1338264000,207455.4669],[1338350400,207455.4669],[1338436800,207455.4669],[1338523200,207455.4669],[1338609600,207455.4669],[1338696000,207455.4669],[1338782400,207455.4669],[1338868800,207455.4669],[1338955200,207455.4669],[1339041600,207455.4669],[1339128000,207455.4669],[1339214400,207455.4669],[1339300800,207455.4669],[1339387200,207455.4669],[1339473600,207455.4669],[1339560000,207455.4669],[1339646400,207455.4669],[1339732800,207455.4669],[1339819200,207455.4669],[1339905600,207455.4669],[1339992000,207455.4669],[1340078400,207455.4669],[1340164800,207455.4669],[1340251200,207455.4669],[1340337600,207455.4669],[1340424000,207455.4669],[1340510400,207455.4669],[1340596800,207455.4669],[1340683200,207455.4669],[1340769600,207455.4669],[1340856000,207455.4669],[1340942400,207455.4669],[1341028800,207455.4669],[1341115200,207455.4669],[1341201600,207455.4669],[1341288000,207455.4669],[1341374400,207455.4669],[1341460800,207455.4669],[1341547200,207455.4669],[1341633600,207455.4669],[1341720000,207455.4669],[1341806400,207455.4669],[1341892800,207455.4669],[1341979200,207455.4669],[1342065600,207455.4669],[1342152000,207455.4669],[1342238400,207455.4669],[1342324800,207455.4669],[1342411200,207455.4669],[1342497600,207455.4669],[1342584000,207455.4669],[1342670400,207455.4669],[1342756800,207455.4669],[1342843200,207455.4669],[1342929600,207455.4669],[1343016000,207455.4669],[1343102400,207455.4669],[1343188800,207455.4669],[1343275200,207455.4669],[1343361600,207455.4669],[1343448000,207455.4669],[1343534400,207455.4669],[1343620800,207455.4669],[1343707200,207455.4669],[1343793600,207455.4669],[1343880000,207455.4669],[1343966400,207455.4669],[1344052800,207455.4669],[1344139200,207455.4669],[1344225600,207455.4669],[1344312000,207455.4669],[1344398400,207455.4669],[1344484800,207455.4669],[1344571200,207455.4669],[1344657600,207455.4669],[1344744000,207455.4669],[1344830400,207455.4669],[1344916800,207455.4669],[1345003200,207455.4669],[1345089600,207455.4669],[1345176000,207455.4669],[1345262400,207455.4669],[1345348800,207455.4669],[1345435200,207455.4669],[1345521600,207455.4669],[1345608000,207455.4669],[1345694400,207455.4669],[1345780800,207455.4669],[1345867200,207455.4669],[1345953600,207455.4669],[1346040000,207455.4669],[1346126400,207455.4669],[1346212800,207455.4669],[1346299200,207455.4669],[1346385600,207455.4669],[1346472000,207455.4669],[1346558400,207455.4669],[1346644800,207455.4669],[1346731200,207455.4669],[1346817600,207455.4669],[1346904000,207455.4669],[1346990400,207455.4669],[1347076800,207455.4669],[1347163200,207455.4669],[1347249600,207455.4669],[1347336000,207455.4669],[1347422400,207455.4669],[1347508800,207455.4669],[1347595200,207455.4669],[1347681600,207455.4669],[1347768000,207455.4669],[1347854400,207455.4669],[1347940800,207455.4669],[1348027200,207455.4669],[1348113600,207455.4669],[1348200000,207455.4669],[1348286400,207455.4669],[1348372800,207455.4669],[1348459200,207455.4669],[1348545600,207455.4669],[1348632000,207455.4669],[1348718400,207455.4669],[1348804800,207455.4669],[1348891200,207455.4669],[1348977600,207455.4669],[1349064000,207455.4669],[1349150400,236096.92989999999],[1349236800,236096.92989999999],[1349323200,236096.92989999999],[1349409600,236096.92989999999],[1349496000,236096.92989999999],[1349582400,236096.92989999999],[1349668800,236096.92989999999],[1349755200,236096.92989999999],[1349841600,236096.92989999999],[1349928000,236096.92989999999],[1350014400,236096.92989999999],[1350100800,236096.92989999999],[1350187200,236096.92989999999],[1350273600,236096.92989999999],[1350360000,236096.92989999999],[1350446400,236096.92989999999],[1350532800,236096.92989999999],[1350619200,236096.92989999999],[1350705600,236096.92989999999],[1350792000,236096.92989999999],[1350878400,236096.92989999999],[1350964800,236096.92989999999],[1351051200,236096.92989999999],[1351137600,236096.92989999999],[1351224000,236096.92989999999],[1351310400,236096.92989999999],[1351396800,236096.92989999999],[1351483200,236096.92989999999],[1351569600,236096.92989999999],[1351656000,236096.92989999999],[1351742400,236096.92989999999],[1351828800,236096.92989999999],[1351915200,236096.92989999999],[1352001600,236096.92989999999],[1352091600,236096.92989999999],[1352178000,236096.92989999999],[1352264400,236096.92989999999],[1352350800,236096.92989999999],[1352437200,236096.92989999999],[1352523600,236096.92989999999],[1352610000,236096.92989999999],[1352696400,236096.92989999999],[1352782800,236096.92989999999],[1352869200,236096.92989999999],[1352955600,236096.92989999999],[1353042000,236096.92989999999],[1353128400,236096.92989999999],[1353214800,236096.92989999999],[1353301200,236096.92989999999],[1353387600,236096.92989999999],[1353474000,236096.92989999999],[1353560400,236096.92989999999],[1353646800,236096.92989999999],[1353733200,236096.92989999999],[1353819600,236096.92989999999],[1353906000,236096.92989999999],[1353992400,236096.92989999999],[1354078800,236096.92989999999],[1354165200,236096.92989999999],[1354251600,236096.92989999999],[1354338000,236096.92989999999],[1354424400,236096.92989999999],[1354510800,236096.92989999999],[1354597200,236096.92989999999],[1354683600,236096.92989999999],[1354770000,236096.92989999999],[1354856400,236096.92989999999],[1354942800,236096.92989999999],[1355029200,236096.92989999999],[1355115600,236096.92989999999],[1355202000,236096.92989999999],[1355288400,236096.92989999999],[1355374800,236096.92989999999],[1355461200,236096.92989999999],[1355547600,236096.92989999999],[1355634000,236096.92989999999],[1355720400,236096.92989999999],[1355806800,236096.92989999999],[1355893200,236096.92989999999],[1355979600,236096.92989999999],[1356066000,236096.92989999999],[1356152400,236096.92989999999],[1356238800,236096.92989999999],[1356325200,236096.92989999999],[1356411600,236096.92989999999],[1356498000,236096.92989999999],[1356584400,236096.92989999999],[1356670800,236096.92989999999],[1356757200,236096.92989999999],[1356843600,236096.92989999999],[1356930000,236096.92989999999],[1357016400,236096.92989999999],[1357102800,236096.92989999999],[1357189200,236096.92989999999],[1357275600,236096.92989999999],[1357362000,236096.92989999999],[1357448400,236096.92989999999],[1357534800,236096.92989999999],[1357621200,236096.92989999999],[1357707600,236096.92989999999],[1357794000,236096.92989999999],[1357880400,236096.92989999999],[1357966800,236096.92989999999],[1358053200,236096.92989999999],[1358139600,236096.92989999999],[1358226000,236096.92989999999],[1358312400,236096.92989999999],[1358398800,236096.92989999999],[1358485200,236096.92989999999],[1358571600,236096.92989999999],[1358658000,236096.92989999999],[1358744400,236096.92989999999],[1358830800,236096.92989999999],[1358917200,236096.92989999999],[1359003600,236096.92989999999],[1359090000,236096.92989999999],[1359176400,236096.92989999999],[1359262800,236096.92989999999],[1359349200,236096.92989999999],[1359435600,236096.92989999999],[1359522000,236096.92989999999],[1359608400,236096.92989999999],[1359694800,236096.92989999999],[1359781200,236096.92989999999],[1359867600,236096.92989999999],[1359954000,236096.92989999999],[1360040400,236096.92989999999],[1360126800,236096.92989999999],[1360213200,236096.92989999999],[1360299600,236096.92989999999],[1360386000,236096.92989999999],[1360472400,236096.92989999999],[1360558800,236096.92989999999],[1360645200,236096.92989999999],[1360731600,236096.92989999999],[1360818000,236096.92989999999],[1360904400,236096.92989999999],[1360990800,236096.92989999999],[1361077200,236096.92989999999],[1361163600,236096.92989999999],[1361250000,236096.92989999999],[1361336400,236096.92989999999],[1361422800,236096.92989999999],[1361509200,236096.92989999999],[1361595600,236096.92989999999],[1361682000,236096.92989999999],[1361768400,236096.92989999999],[1361854800,236096.92989999999],[1361941200,236096.92989999999],[1362027600,236096.92989999999],[1362114000,236096.92989999999],[1362200400,236096.92989999999],[1362286800,236096.92989999999],[1362373200,236096.92989999999],[1362459600,236096.92989999999],[1362546000,236096.92989999999],[1362632400,236096.92989999999],[1362718800,236096.92989999999],[1362805200,236096.92989999999],[1362891600,236096.92989999999],[1362974400,236096.92989999999],[1363060800,236096.92989999999],[1363147200,236096.92989999999],[1363233600,236096.92989999999],[1363320000,236096.92989999999],[1363406400,236096.92989999999],[1363492800,236096.92989999999],[1363579200,236096.92989999999],[1363665600,236096.92989999999],[1363752000,236096.92989999999],[1363838400,236096.92989999999],[1363924800,236096.92989999999],[1364011200,236096.92989999999],[1364097600,236096.92989999999],[1364184000,236096.92989999999],[1364270400,236096.92989999999],[1364356800,236096.92989999999],[1364443200,236096.92989999999],[1364529600,236096.92989999999],[1364616000,236096.92989999999],[1364702400,236096.92989999999],[1364788800,236096.92989999999],[1364875200,236096.92989999999],[1364961600,236096.92989999999],[1365048000,236096.92989999999],[1365134400,236096.92989999999],[1365220800,236096.92989999999],[1365307200,236096.92989999999],[1365393600,236096.92989999999],[1365480000,236096.92989999999],[1365566400,236096.92989999999],[1365652800,236096.92989999999],[1365739200,236096.92989999999],[1365825600,236096.92989999999],[1365912000,236096.92989999999],[1365998400,236096.92989999999],[1366084800,236096.92989999999],[1366171200,236096.92989999999],[1366257600,236096.92989999999],[1366344000,236096.92989999999],[1366430400,236096.92989999999],[1366516800,236096.92989999999],[1366603200,236096.92989999999],[1366689600,236096.92989999999],[1366776000,236096.92989999999],[1366862400,236096.92989999999],[1366948800,236096.92989999999],[1367035200,236096.92989999999],[1367121600,236096.92989999999],[1367208000,236096.92989999999],[1367294400,236096.92989999999],[1367380800,236096.92989999999],[1367467200,236096.92989999999],[1367553600,236096.92989999999],[1367640000,236096.92989999999],[1367726400,236096.92989999999],[1367812800,236096.92989999999],[1367899200,236096.92989999999],[1367985600,236096.92989999999],[1368072000,236096.92989999999],[1368158400,236096.92989999999],[1368244800,236096.92989999999],[1368331200,236096.92989999999],[1368417600,236096.92989999999],[1368504000,236096.92989999999],[1368590400,236096.92989999999],[1368676800,236096.92989999999],[1368763200,236096.92989999999],[1368849600,236096.92989999999],[1368936000,236096.92989999999],[1369022400,236096.92989999999],[1369108800,236096.92989999999],[1369195200,236096.92989999999],[1369281600,236096.92989999999],[1369368000,236096.92989999999],[1369454400,236096.92989999999],[1369540800,236096.92989999999],[1369627200,236096.92989999999],[1369713600,236096.92989999999],[1369800000,236096.92989999999],[1369886400,236096.92989999999],[1369972800,236096.92989999999],[1370059200,236096.92989999999],[1370145600,236096.92989999999],[1370232000,236096.92989999999],[1370318400,265015.26409999997],[1370404800,265015.26409999997],[1370491200,265015.26409999997],[1370577600,265015.26409999997],[1370664000,265015.26409999997],[1370750400,265015.26409999997],[1370836800,265015.26409999997],[1370923200,265015.26409999997],[1371009600,265015.26409999997],[1371096000,265015.26409999997],[1371182400,265015.26409999997],[1371268800,265015.26409999997],[1371355200,265015.26409999997],[1371441600,265015.26409999997],[1371528000,265015.26409999997],[1371614400,265015.26409999997],[1371700800,265015.26409999997],[1371787200,265015.26409999997],[1371873600,265015.26409999997],[1371960000,265015.26409999997],[1372046400,265015.26409999997],[1372132800,265015.26409999997],[1372219200,265015.26409999997],[1372305600,265015.26409999997],[1372392000,265015.26409999997],[1372478400,265015.26409999997],[1372564800,265015.26409999997],[1372651200,265015.26409999997],[1372737600,265015.26409999997],[1372824000,265015.26409999997],[1372910400,265015.26409999997],[1372996800,265015.26409999997],[1373083200,265015.26409999997],[1373169600,265015.26409999997],[1373256000,265015.26409999997],[1373342400,265015.26409999997],[1373428800,265015.26409999997],[1373515200,265015.26409999997],[1373601600,265015.26409999997],[1373688000,265015.26409999997],[1373774400,265015.26409999997],[1373860800,265015.26409999997],[1373947200,265015.26409999997],[1374033600,265015.26409999997],[1374120000,265015.26409999997],[1374206400,265015.26409999997],[1374292800,265015.26409999997],[1374379200,265015.26409999997],[1374465600,265015.26409999997],[1374552000,265015.26409999997],[1374638400,265015.26409999997],[1374724800,265015.26409999997],[1374811200,265015.26409999997],[1374897600,265015.26409999997],[1374984000,265015.26409999997],[1375070400,265015.26409999997],[1375156800,265015.26409999997],[1375243200,265015.26409999997],[1375329600,265015.26409999997],[1375416000,265015.26409999997],[1375502400,265015.26409999997],[1375588800,265015.26409999997],[1375675200,265015.26409999997],[1375761600,265015.26409999997],[1375848000,265015.26409999997],[1375934400,265015.26409999997],[1376020800,265015.26409999997],[1376107200,265015.26409999997],[1376193600,265015.26409999997],[1376280000,265015.26409999997],[1376366400,265015.26409999997],[1376452800,265015.26409999997],[1376539200,265015.26409999997],[1376625600,265015.26409999997],[1376712000,265015.26409999997],[1376798400,265015.26409999997],[1376884800,265015.26409999997],[1376971200,265015.26409999997],[1377057600,265015.26409999997],[1377144000,265015.26409999997],[1377230400,265015.26409999997],[1377316800,265015.26409999997],[1377403200,265015.26409999997],[1377489600,265015.26409999997],[1377576000,265015.26409999997],[1377662400,265015.26409999997],[1377748800,265015.26409999997],[1377835200,265015.26409999997],[1377921600,265015.26409999997],[1378008000,265015.26409999997],[1378094400,265015.26409999997],[1378180800,265015.26409999997],[1378267200,265015.26409999997],[1378353600,265015.26409999997],[1378440000,265015.26409999997],[1378526400,265015.26409999997],[1378612800,265015.26409999997],[1378699200,265015.26409999997],[1378785600,265015.26409999997],[1378872000,265015.26409999997],[1378958400,265015.26409999997],[1379044800,265015.26409999997],[1379131200,265015.26409999997],[1379217600,265015.26409999997],[1379304000,265015.26409999997],[1379390400,265015.26409999997],[1379476800,265015.26409999997],[1379563200,265015.26409999997],[1379649600,265015.26409999997],[1379736000,265015.26409999997],[1379822400,265015.26409999997],[1379908800,265015.26409999997],[1379995200,265015.26409999997],[1380081600,265015.26409999997],[1380168000,265015.26409999997],[1380254400,265015.26409999997],[1380340800,265015.26409999997],[1380427200,265015.26409999997],[1380513600,265015.26409999997],[1380600000,265015.26409999997],[1380686400,295010.19219999999],[1380772800,295010.19219999999],[1380859200,295010.19219999999],[1380945600,295010.19219999999],[1381032000,295010.19219999999],[1381118400,295010.19219999999],[1381204800,295010.19219999999],[1381291200,295010.19219999999],[1381377600,295010.19219999999],[1381464000,295010.19219999999],[1381550400,295010.19219999999],[1381636800,295010.19219999999],[1381723200,295010.19219999999],[1381809600,295010.19219999999],[1381896000,295010.19219999999],[1381982400,295010.19219999999],[1382068800,295010.19219999999],[1382155200,295010.19219999999],[1382241600,295010.19219999999],[1382328000,295010.19219999999],[1382414400,295010.19219999999],[1382500800,295010.19219999999],[1382587200,295010.19219999999],[1382673600,295010.19219999999],[1382760000,295010.19219999999],[1382846400,295010.19219999999],[1382932800,295010.19219999999],[1383019200,295010.19219999999],[1383105600,295010.19219999999],[1383192000,295010.19219999999],[1383278400,295010.19219999999],[1383364800,295010.19219999999],[1383451200,295010.19219999999],[1383541200,295010.19219999999],[1383627600,295010.19219999999],[1383714000,295010.19219999999],[1383800400,295010.19219999999],[1383886800,295010.19219999999],[1383973200,295010.19219999999],[1384059600,295010.19219999999],[1384146000,295010.19219999999],[1384232400,295010.19219999999],[1384318800,295010.19219999999],[1384405200,295010.19219999999],[1384491600,295010.19219999999],[1384578000,295010.19219999999],[1384664400,295010.19219999999],[1384750800,295010.19219999999],[1384837200,295010.19219999999],[1384923600,295010.19219999999],[1385010000,295010.19219999999],[1385096400,295010.19219999999],[1385182800,295010.19219999999],[1385269200,295010.19219999999],[1385355600,295010.19219999999],[1385442000,295010.19219999999],[1385528400,295010.19219999999],[1385614800,295010.19219999999],[1385701200,295010.19219999999],[1385787600,295010.19219999999],[1385874000,295010.19219999999],[1385960400,295010.19219999999],[1386046800,295010.19219999999],[1386133200,295010.19219999999],[1386219600,295010.19219999999],[1386306000,295010.19219999999],[1386392400,295010.19219999999],[1386478800,295010.19219999999],[1386565200,295010.19219999999],[1386651600,295010.19219999999],[1386738000,295010.19219999999],[1386824400,295010.19219999999],[1386910800,295010.19219999999],[1386997200,295010.19219999999],[1387083600,295010.19219999999],[1387170000,295010.19219999999],[1387256400,295010.19219999999],[1387342800,295010.19219999999],[1387429200,295010.19219999999],[1387515600,295010.19219999999],[1387602000,295010.19219999999],[1387688400,295010.19219999999],[1387774800,295010.19219999999],[1387861200,295010.19219999999],[1387947600,295010.19219999999],[1388034000,295010.19219999999],[1388120400,295010.19219999999],[1388206800,295010.19219999999],[1388293200,295010.19219999999],[1388379600,295010.19219999999],[1388466000,295010.19219999999],[1388552400,295010.19219999999],[1388638800,295010.19219999999],[1388725200,295010.19219999999],[1388811600,295010.19219999999],[1388898000,295010.19219999999],[1388984400,295010.19219999999],[1389070800,295010.19219999999],[1389157200,295010.19219999999],[1389243600,295010.19219999999],[1389330000,295010.19219999999],[1389416400,295010.19219999999],[1389502800,295010.19219999999],[1389589200,295010.19219999999],[1389675600,295010.19219999999],[1389762000,295010.19219999999],[1389848400,295010.19219999999],[1389934800,295010.19219999999],[1390021200,295010.19219999999],[1390107600,295010.19219999999],[1390194000,295010.19219999999],[1390280400,295010.19219999999],[1390366800,295010.19219999999],[1390453200,295010.19219999999],[1390539600,295010.19219999999],[1390626000,295010.19219999999],[1390712400,295010.19219999999],[1390798800,295010.19219999999],[1390885200,295010.19219999999],[1390971600,295010.19219999999],[1391058000,295010.19219999999],[1391144400,295010.19219999999],[1391230800,295010.19219999999],[1391317200,295010.19219999999],[1391403600,295010.19219999999],[1391490000,295010.19219999999],[1391576400,295010.19219999999],[1391662800,295010.19219999999],[1391749200,295010.19219999999],[1391835600,295010.19219999999],[1391922000,295010.19219999999],[1392008400,295010.19219999999],[1392094800,295010.19219999999],[1392181200,295010.19219999999],[1392267600,295010.19219999999],[1392354000,295010.19219999999],[1392440400,295010.19219999999],[1392526800,295010.19219999999],[1392613200,295010.19219999999],[1392699600,295010.19219999999],[1392786000,295010.19219999999],[1392872400,295010.19219999999],[1392958800,295010.19219999999],[1393045200,295010.19219999999],[1393131600,295010.19219999999],[1393218000,295010.19219999999],[1393304400,295010.19219999999],[1393390800,295010.19219999999],[1393477200,295010.19219999999],[1393563600,295010.19219999999],[1393650000,295010.19219999999],[1393736400,295010.19219999999],[1393822800,295010.19219999999],[1393909200,295010.19219999999],[1393995600,295010.19219999999],[1394082000,295010.19219999999],[1394168400,295010.19219999999],[1394254800,295010.19219999999],[1394341200,295010.19219999999],[1394424000,295010.19219999999],[1394510400,295010.19219999999],[1394596800,295010.19219999999],[1394683200,295010.19219999999],[1394769600,295010.19219999999],[1394856000,295010.19219999999],[1394942400,295010.19219999999],[1395028800,295010.19219999999],[1395115200,295010.19219999999],[1395201600,295010.19219999999],[1395288000,295010.19219999999],[1395374400,295010.19219999999],[1395460800,295010.19219999999],[1395547200,295010.19219999999],[1395633600,295010.19219999999],[1395720000,295010.19219999999],[1395806400,295010.19219999999],[1395892800,295010.19219999999],[1395979200,295010.19219999999],[1396065600,295010.19219999999],[1396152000,295010.19219999999],[1396238400,295010.19219999999],[1396324800,295010.19219999999],[1396411200,330638.06189999997],[1396497600,330638.06189999997],[1396584000,330638.06189999997],[1396670400,330638.06189999997],[1396756800,330638.06189999997],[1396843200,330638.06189999997],[1396929600,330638.06189999997],[1397016000,330638.06189999997],[1397102400,330638.06189999997],[1397188800,330638.06189999997],[1397275200,330638.06189999997],[1397361600,330638.06189999997],[1397448000,330638.06189999997],[1397534400,330638.06189999997],[1397620800,330638.06189999997],[1397707200,330638.06189999997],[1397793600,330638.06189999997],[1397880000,330638.06189999997],[1397966400,330638.06189999997],[1398052800,330638.06189999997],[1398139200,330638.06189999997],[1398225600,330638.06189999997],[1398312000,330638.06189999997],[1398398400,330638.06189999997],[1398484800,330638.06189999997],[1398571200,330638.06189999997],[1398657600,330638.06189999997],[1398744000,330638.06189999997],[1398830400,330638.06189999997],[1398916800,330638.06189999997],[1399003200,330638.06189999997],[1399089600,330638.06189999997],[1399176000,330638.06189999997],[1399262400,330638.06189999997],[1399348800,330638.06189999997],[1399435200,330638.06189999997],[1399521600,330638.06189999997],[1399608000,330638.06189999997],[1399694400,330638.06189999997],[1399780800,330638.06189999997],[1399867200,330638.06189999997],[1399953600,330638.06189999997],[1400040000,330638.06189999997],[1400126400,330638.06189999997],[1400212800,330638.06189999997],[1400299200,330638.06189999997],[1400385600,330638.06189999997],[1400472000,330638.06189999997],[1400558400,330638.06189999997],[1400644800,330638.06189999997],[1400731200,330638.06189999997],[1400817600,330638.06189999997],[1400904000,330638.06189999997],[1400990400,330638.06189999997],[1401076800,330638.06189999997],[1401163200,330638.06189999997],[1401249600,330638.06189999997],[1401336000,330638.06189999997],[1401422400,330638.06189999997],[1401508800,330638.06189999997],[1401595200,330638.06189999997],[1401681600,330638.06189999997],[1401768000,367259.02309999999],[1401854400,367259.02309999999],[1401940800,367259.02309999999],[1402027200,367259.02309999999],[1402113600,367259.02309999999],[1402200000,367259.02309999999],[1402286400,367259.02309999999],[1402372800,367259.02309999999],[1402459200,367259.02309999999],[1402545600,367259.02309999999],[1402632000,367259.02309999999],[1402718400,367259.02309999999],[1402804800,367259.02309999999],[1402891200,367259.02309999999],[1402977600,367259.02309999999],[1403064000,367259.02309999999],[1403150400,367259.02309999999],[1403236800,367259.02309999999],[1403323200,367259.02309999999],[1403409600,367259.02309999999],[1403496000,367259.02309999999],[1403582400,367259.02309999999],[1403668800,367259.02309999999],[1403755200,367259.02309999999],[1403841600,367259.02309999999],[1403928000,367259.02309999999],[1404014400,367259.02309999999],[1404100800,367259.02309999999],[1404187200,367259.02309999999],[1404273600,367259.02309999999],[1404360000,367259.02309999999],[1404446400,367259.02309999999],[1404532800,367259.02309999999],[1404619200,367259.02309999999],[1404705600,367259.02309999999],[1404792000,367259.02309999999],[1404878400,367259.02309999999],[1404964800,367259.02309999999],[1405051200,367259.02309999999],[1405137600,367259.02309999999],[1405224000,367259.02309999999],[1405310400,367259.02309999999],[1405396800,367259.02309999999],[1405483200,367259.02309999999],[1405569600,367259.02309999999],[1405656000,367259.02309999999],[1405742400,367259.02309999999],[1405828800,367259.02309999999],[1405915200,367259.02309999999],[1406001600,367259.02309999999],[1406088000,367259.02309999999],[1406174400,367259.02309999999],[1406260800,367259.02309999999],[1406347200,367259.02309999999],[1406433600,367259.02309999999],[1406520000,367259.02309999999],[1406606400,367259.02309999999],[1406692800,367259.02309999999],[1406779200,367259.02309999999],[1406865600,367259.02309999999],[1406952000,367259.02309999999],[1407038400,367259.02309999999],[1407124800,367259.02309999999],[1407211200,367259.02309999999],[1407297600,367259.02309999999],[1407384000,367259.02309999999],[1407470400,367259.02309999999],[1407556800,367259.02309999999],[1407643200,367259.02309999999],[1407729600,367259.02309999999],[1407816000,367259.02309999999],[1407902400,367259.02309999999],[1407988800,367259.02309999999],[1408075200,367259.02309999999],[1408161600,367259.02309999999],[1408248000,367259.02309999999],[1408334400,367259.02309999999],[1408420800,367259.02309999999],[1408507200,367259.02309999999],[1408593600,367259.02309999999],[1408680000,367259.02309999999],[1408766400,367259.02309999999],[1408852800,367259.02309999999],[1408939200,367259.02309999999],[1409025600,367259.02309999999],[1409112000,367259.02309999999],[1409198400,367259.02309999999],[1409284800,367259.02309999999],[1409371200,367259.02309999999],[1409457600,367259.02309999999],[1409544000,367259.02309999999],[1409630400,367259.02309999999],[1409716800,367259.02309999999],[1409803200,367259.02309999999],[1409889600,367259.02309999999],[1409976000,367259.02309999999],[1410062400,367259.02309999999],[1410148800,367259.02309999999],[1410235200,367259.02309999999],[1410321600,367259.02309999999],[1410408000,367259.02309999999],[1410494400,367259.02309999999],[1410580800,367259.02309999999],[1410667200,367259.02309999999],[1410753600,367259.02309999999],[1410840000,367259.02309999999],[1410926400,367259.02309999999],[1411012800,367259.02309999999],[1411099200,367259.02309999999],[1411185600,367259.02309999999],[1411272000,367259.02309999999],[1411358400,367259.02309999999],[1411444800,367259.02309999999],[1411531200,367259.02309999999],[1411617600,367259.02309999999],[1411704000,367259.02309999999],[1411790400,367259.02309999999],[1411876800,367259.02309999999],[1411963200,367259.02309999999],[1412049600,367259.02309999999],[1412136000,367259.02309999999],[1412222400,401417.62449999998],[1412308800,401417.62449999998],[1412395200,401417.62449999998],[1412481600,401417.62449999998],[1412568000,401417.62449999998],[1412654400,401417.62449999998],[1412740800,401417.62449999998],[1412827200,401417.62449999998],[1412913600,401417.62449999998],[1413000000,401417.62449999998],[1413086400,401417.62449999998],[1413172800,401417.62449999998],[1413259200,401417.62449999998],[1413345600,401417.62449999998],[1413432000,401417.62449999998],[1413518400,401417.62449999998],[1413604800,401417.62449999998],[1413691200,401417.62449999998],[1413777600,401417.62449999998],[1413864000,401417.62449999998],[1413950400,401417.62449999998],[1414036800,401417.62449999998],[1414123200,401417.62449999998],[1414209600,401417.62449999998],[1414296000,401417.62449999998],[1414382400,401417.62449999998],[1414468800,401417.62449999998],[1414555200,401417.62449999998],[1414641600,401417.62449999998],[1414728000,401417.62449999998],[1414814400,401417.62449999998],[1414900800,401417.62449999998],[1414990800,401417.62449999998],[1415077200,401417.62449999998],[1415163600,401417.62449999998],[1415250000,401417.62449999998],[1415336400,401417.62449999998],[1415422800,401417.62449999998],[1415509200,401417.62449999998],[1415595600,401417.62449999998],[1415682000,401417.62449999998],[1415768400,401417.62449999998],[1415854800,401417.62449999998],[1415941200,401417.62449999998],[1416027600,401417.62449999998],[1416114000,401417.62449999998],[1416200400,401417.62449999998],[1416286800,401417.62449999998],[1416373200,401417.62449999998],[1416459600,401417.62449999998],[1416546000,401417.62449999998],[1416632400,401417.62449999998],[1416718800,401417.62449999998],[1416805200,401417.62449999998],[1416891600,401417.62449999998],[1416978000,401417.62449999998],[1417064400,401417.62449999998],[1417150800,401417.62449999998],[1417237200,401417.62449999998],[1417323600,401417.62449999998],[1417410000,401417.62449999998],[1417496400,402601.5269],[1417582800,402601.5269],[1417669200,402601.5269],[1417755600,402601.5269],[1417842000,402601.5269],[1417928400,402601.5269],[1418014800,402601.5269],[1418101200,402601.5269],[1418187600,402601.5269],[1418274000,402601.5269],[1418360400,402601.5269],[1418446800,402601.5269],[1418533200,402601.5269],[1418619600,402601.5269],[1418706000,402601.5269],[1418792400,402601.5269],[1418878800,402601.5269],[1418965200,402601.5269],[1419051600,402601.5269],[1419138000,402601.5269],[1419224400,402601.5269],[1419310800,402601.5269],[1419397200,402601.5269],[1419483600,402601.5269],[1419570000,402601.5269],[1419656400,402601.5269],[1419742800,402601.5269],[1419829200,402601.5269],[1419915600,402601.5269],[1420002000,402601.5269],[1420088400,402601.5269],[1420174800,402601.5269],[1420261200,402601.5269],[1420347600,402601.5269],[1420434000,402601.5269],[1420520400,402601.5269],[1420606800,402601.5269],[1420693200,402601.5269],[1420779600,402601.5269],[1420866000,402601.5269],[1420952400,402601.5269],[1421038800,402601.5269],[1421125200,402601.5269],[1421211600,402601.5269],[1421298000,402601.5269],[1421384400,402601.5269],[1421470800,402601.5269],[1421557200,402601.5269],[1421643600,402601.5269],[1421730000,402601.5269],[1421816400,402601.5269],[1421902800,402601.5269],[1421989200,402601.5269],[1422075600,402601.5269],[1422162000,402601.5269],[1422248400,402601.5269],[1422334800,402601.5269],[1422421200,402601.5269],[1422507600,402601.5269],[1422594000,402601.5269],[1422680400,402601.5269],[1422766800,402601.5269],[1422853200,402601.5269],[1422939600,403590.63919999998],[1423026000,403590.63919999998],[1423112400,403590.63919999998],[1423198800,403590.63919999998],[1423285200,403590.63919999998],[1423371600,403590.63919999998],[1423458000,403590.63919999998],[1423544400,403590.63919999998],[1423630800,403590.63919999998],[1423717200,403590.63919999998],[1423803600,403590.63919999998],[1423890000,403590.63919999998],[1423976400,403590.63919999998],[1424062800,403590.63919999998],[1424149200,403590.63919999998],[1424235600,403590.63919999998],[1424322000,403590.63919999998],[1424408400,403590.63919999998],[1424494800,403590.63919999998],[1424581200,403590.63919999998],[1424667600,403590.63919999998],[1424754000,403590.63919999998],[1424840400,403590.63919999998],[1424926800,403590.63919999998],[1425013200,403590.63919999998],[1425099600,403590.63919999998],[1425186000,403590.63919999998],[1425272400,403590.63919999998],[1425358800,403590.63919999998],[1425445200,403590.63919999998],[1425531600,403590.63919999998],[1425618000,403590.63919999998],[1425704400,403590.63919999998],[1425790800,403590.63919999998],[1425873600,403590.63919999998],[1425960000,403590.63919999998],[1426046400,403590.63919999998],[1426132800,403590.63919999998],[1426219200,403590.63919999998],[1426305600,403590.63919999998],[1426392000,403590.63919999998],[1426478400,403590.63919999998],[1426564800,403590.63919999998],[1426651200,403590.63919999998],[1426737600,403590.63919999998],[1426824000,403590.63919999998],[1426910400,403590.63919999998],[1426996800,403590.63919999998],[1427083200,403590.63919999998],[1427169600,403590.63919999998],[1427256000,403590.63919999998],[1427342400,403590.63919999998],[1427428800,403590.63919999998],[1427515200,403590.63919999998],[1427601600,403590.63919999998],[1427688000,403590.63919999998],[1427774400,403590.63919999998],[1427860800,403590.63919999998],[1427947200,439575.24239999999],[1428033600,439575.24239999999],[1428120000,439575.24239999999],[1428206400,439575.24239999999],[1428292800,439575.24239999999],[1428379200,439575.24239999999],[1428465600,439575.24239999999],[1428552000,439575.24239999999],[1428638400,439575.24239999999],[1428724800,439575.24239999999],[1428811200,439575.24239999999],[1428897600,439575.24239999999],[1428984000,439575.24239999999],[1429070400,439575.24239999999],[1429156800,439575.24239999999],[1429243200,439575.24239999999],[1429329600,439575.24239999999],[1429416000,439575.24239999999],[1429502400,439575.24239999999],[1429588800,439575.24239999999],[1429675200,439575.24239999999],[1429761600,439575.24239999999],[1429848000,439575.24239999999],[1429934400,439575.24239999999],[1430020800,439575.24239999999],[1430107200,439575.24239999999],[1430193600,439575.24239999999],[1430280000,439575.24239999999],[1430366400,439575.24239999999],[1430452800,439575.24239999999],[1430539200,439575.24239999999],[1430625600,439575.24239999999],[1430712000,439575.24239999999],[1430798400,439575.24239999999],[1430884800,439575.24239999999],[1430971200,439575.24239999999],[1431057600,439575.24239999999],[1431144000,439575.24239999999],[1431230400,439575.24239999999],[1431316800,439575.24239999999],[1431403200,439575.24239999999],[1431489600,439575.24239999999],[1431576000,439575.24239999999],[1431662400,439575.24239999999],[1431748800,439575.24239999999],[1431835200,439575.24239999999],[1431921600,439575.24239999999],[1432008000,439575.24239999999],[1432094400,439575.24239999999],[1432180800,439575.24239999999],[1432267200,439575.24239999999],[1432353600,439575.24239999999],[1432440000,439575.24239999999],[1432526400,439575.24239999999],[1432612800,439575.24239999999],[1432699200,439575.24239999999],[1432785600,439575.24239999999],[1432872000,439575.24239999999],[1432958400,439575.24239999999],[1433044800,439575.24239999999],[1433131200,439575.24239999999],[1433217600,439575.24239999999],[1433304000,439575.24239999999],[1433390400,439575.24239999999],[1433476800,439575.24239999999],[1433563200,439575.24239999999],[1433649600,439575.24239999999],[1433736000,439575.24239999999],[1433822400,439575.24239999999],[1433908800,439575.24239999999],[1433995200,439575.24239999999],[1434081600,439575.24239999999],[1434168000,439575.24239999999],[1434254400,439575.24239999999],[1434340800,439575.24239999999],[1434427200,439575.24239999999],[1434513600,439575.24239999999],[1434600000,439575.24239999999],[1434686400,439575.24239999999],[1434772800,439575.24239999999],[1434859200,439575.24239999999],[1434945600,439575.24239999999],[1435032000,439575.24239999999],[1435118400,439575.24239999999],[1435204800,439575.24239999999],[1435291200,439575.24239999999],[1435377600,439575.24239999999],[1435464000,439575.24239999999],[1435550400,439575.24239999999],[1435636800,439575.24239999999],[1435723200,439575.24239999999],[1435809600,439575.24239999999],[1435896000,439575.24239999999],[1435982400,439575.24239999999],[1436068800,439575.24239999999],[1436155200,439575.24239999999],[1436241600,439575.24239999999],[1436328000,439575.24239999999],[1436414400,439575.24239999999],[1436500800,439575.24239999999],[1436587200,439575.24239999999],[1436673600,439575.24239999999],[1436760000,439575.24239999999],[1436846400,439575.24239999999],[1436932800,439575.24239999999],[1437019200,439575.24239999999],[1437105600,439575.24239999999],[1437192000,439575.24239999999],[1437278400,439575.24239999999],[1437364800,439575.24239999999],[1437451200,439575.24239999999],[1437537600,439575.24239999999],[1437624000,439575.24239999999],[1437710400,439575.24239999999],[1437796800,439575.24239999999],[1437883200,439575.24239999999],[1437969600,439575.24239999999],[1438056000,439575.24239999999],[1438142400,439575.24239999999],[1438228800,439575.24239999999],[1438315200,439575.24239999999],[1438401600,439575.24239999999],[1438488000,439575.24239999999],[1438574400,439575.24239999999],[1438660800,439575.24239999999],[1438747200,439575.24239999999],[1438833600,439575.24239999999],[1438920000,439575.24239999999],[1439006400,439575.24239999999],[1439092800,439575.24239999999],[1439179200,439575.24239999999],[1439265600,439575.24239999999],[1439352000,439575.24239999999],[1439438400,439575.24239999999],[1439524800,439575.24239999999],[1439611200,439575.24239999999],[1439697600,439575.24239999999],[1439784000,439575.24239999999],[1439870400,439575.24239999999],[1439956800,439575.24239999999],[1440043200,439575.24239999999],[1440129600,439575.24239999999],[1440216000,439575.24239999999],[1440302400,439575.24239999999],[1440388800,439575.24239999999],[1440475200,439575.24239999999],[1440561600,439575.24239999999],[1440648000,439575.24239999999],[1440734400,439575.24239999999],[1440820800,439575.24239999999],[1440907200,439575.24239999999],[1440993600,439575.24239999999],[1441080000,439575.24239999999],[1441166400,439575.24239999999],[1441252800,439575.24239999999],[1441339200,439575.24239999999],[1441425600,439575.24239999999],[1441512000,439575.24239999999],[1441598400,439575.24239999999],[1441684800,439575.24239999999],[1441771200,439575.24239999999],[1441857600,439575.24239999999],[1441944000,439575.24239999999],[1442030400,439575.24239999999],[1442116800,439575.24239999999],[1442203200,439575.24239999999],[1442289600,439575.24239999999],[1442376000,439575.24239999999],[1442462400,439575.24239999999],[1442548800,439575.24239999999],[1442635200,439575.24239999999],[1442721600,439575.24239999999],[1442808000,439575.24239999999],[1442894400,439575.24239999999],[1442980800,439575.24239999999],[1443067200,439575.24239999999],[1443153600,439575.24239999999],[1443240000,439575.24239999999],[1443326400,439575.24239999999],[1443412800,439575.24239999999],[1443499200,439575.24239999999],[1443585600,439575.24239999999],[1443672000,439575.24239999999],[1443758400,472045.34129999997],[1443844800,472045.34129999997],[1443931200,472045.34129999997],[1444017600,472045.34129999997],[1444104000,472045.34129999997],[1444190400,472045.34129999997],[1444276800,472045.34129999997],[1444363200,472045.34129999997],[1444449600,472045.34129999997],[1444536000,472045.34129999997],[1444622400,472045.34129999997],[1444708800,472045.34129999997],[1444795200,472045.34129999997],[1444881600,472045.34129999997],[1444968000,472045.34129999997],[1445054400,472045.34129999997],[1445140800,472045.34129999997],[1445227200,472045.34129999997],[1445313600,472045.34129999997],[1445400000,472045.34129999997],[1445486400,472045.34129999997],[1445572800,472045.34129999997],[1445659200,472045.34129999997],[1445745600,472045.34129999997],[1445832000,472045.34129999997],[1445918400,472045.34129999997],[1446004800,472045.34129999997],[1446091200,472045.34129999997],[1446177600,472045.34129999997],[1446264000,472045.34129999997],[1446350400,472045.34129999997],[1446440400,472045.34129999997],[1446526800,472045.34129999997],[1446613200,472045.34129999997],[1446699600,472045.34129999997],[1446786000,472045.34129999997],[1446872400,472045.34129999997],[1446958800,472045.34129999997],[1447045200,472045.34129999997],[1447131600,472045.34129999997],[1447218000,472045.34129999997],[1447304400,472045.34129999997],[1447390800,472045.34129999997],[1447477200,472045.34129999997],[1447563600,472045.34129999997],[1447650000,472045.34129999997],[1447736400,472045.34129999997],[1447822800,472045.34129999997],[1447909200,472045.34129999997],[1447995600,472045.34129999997],[1448082000,472045.34129999997],[1448168400,472045.34129999997],[1448254800,472045.34129999997],[1448341200,472045.34129999997],[1448427600,472045.34129999997],[1448514000,472045.34129999997],[1448600400,472045.34129999997],[1448686800,472045.34129999997],[1448773200,472045.34129999997],[1448859600,472045.34129999997],[1448946000,472045.34129999997],[1449032400,473095.50809999998],[1449118800,473095.50809999998],[1449205200,473095.50809999998],[1449291600,473095.50809999998],[1449378000,473095.50809999998],[1449464400,473095.50809999998],[1449550800,473095.50809999998],[1449637200,473095.50809999998],[1449723600,473095.50809999998],[1449810000,473095.50809999998],[1449896400,473095.50809999998],[1449982800,473095.50809999998],[1450069200,473095.50809999998],[1450155600,473095.50809999998],[1450242000,473095.50809999998],[1450328400,473095.50809999998],[1450414800,473095.50809999998],[1450501200,473095.50809999998],[1450587600,473095.50809999998],[1450674000,473095.50809999998],[1450760400,473095.50809999998],[1450846800,473095.50809999998],[1450933200,473095.50809999998],[1451019600,473095.50809999998],[1451106000,473095.50809999998],[1451192400,473095.50809999998],[1451278800,473095.50809999998],[1451365200,473095.50809999998],[1451451600,473095.50809999998],[1451538000,473095.50809999998],[1451624400,473095.50809999998],[1451710800,473095.50809999998],[1451797200,473095.50809999998],[1451883600,473095.50809999998],[1451970000,473095.50809999998],[1452056400,473095.50809999998],[1452142800,473095.50809999998],[1452229200,473095.50809999998],[1452315600,473095.50809999998],[1452402000,473095.50809999998],[1452488400,473095.50809999998],[1452574800,473095.50809999998],[1452661200,473095.50809999998],[1452747600,473095.50809999998],[1452834000,473095.50809999998],[1452920400,473095.50809999998],[1453006800,473095.50809999998],[1453093200,473095.50809999998],[1453179600,473095.50809999998],[1453266000,473095.50809999998],[1453352400,473095.50809999998],[1453438800,473095.50809999998],[1453525200,473095.50809999998],[1453611600,473095.50809999998],[1453698000,473095.50809999998],[1453784400,473095.50809999998],[1453870800,473095.50809999998],[1453957200,473095.50809999998],[1454043600,473095.50809999998],[1454130000,473095.50809999998],[1454216400,473095.50809999998],[1454302800,473095.50809999998],[1454389200,473095.50809999998],[1454475600,473095.50809999998],[1454562000,473095.50809999998],[1454648400,473095.50809999998],[1454734800,473095.50809999998],[1454821200,473095.50809999998],[1454907600,473095.50809999998],[1454994000,473095.50809999998],[1455080400,473095.50809999998],[1455166800,473095.50809999998],[1455253200,473095.50809999998],[1455339600,473095.50809999998],[1455426000,473095.50809999998],[1455512400,473095.50809999998],[1455598800,473095.50809999998],[1455685200,473095.50809999998],[1455771600,473095.50809999998],[1455858000,473095.50809999998],[1455944400,473095.50809999998],[1456030800,473095.50809999998],[1456117200,473095.50809999998],[1456203600,473095.50809999998],[1456290000,473095.50809999998],[1456376400,473095.50809999998],[1456462800,473095.50809999998],[1456549200,473095.50809999998],[1456635600,473095.50809999998],[1456722000,473095.50809999998],[1456808400,473095.50809999998],[1456894800,473095.50809999998],[1456981200,473095.50809999998],[1457067600,473095.50809999998],[1457154000,473095.50809999998],[1457240400,473095.50809999998],[1457326800,473095.50809999998],[1457413200,473095.50809999998],[1457499600,473095.50809999998],[1457586000,473095.50809999998],[1457672400,473095.50809999998],[1457758800,473095.50809999998],[1457845200,473095.50809999998],[1457928000,473095.50809999998],[1458014400,473095.50809999998],[1458100800,473095.50809999998],[1458187200,473095.50809999998],[1458273600,473095.50809999998],[1458360000,473095.50809999998],[1458446400,473095.50809999998],[1458532800,473095.50809999998],[1458619200,473095.50809999998],[1458705600,473095.50809999998],[1458792000,473095.50809999998],[1458878400,473095.50809999998],[1458964800,473095.50809999998],[1459051200,473095.50809999998],[1459137600,473095.50809999998],[1459224000,473095.50809999998],[1459310400,473095.50809999998],[1459396800,473095.50809999998],[1459483200,473095.50809999998],[1459569600,506944.4522],[1459656000,506944.4522],[1459742400,506944.4522],[1459828800,506944.4522],[1459915200,506944.4522],[1460001600,506944.4522],[1460088000,506944.4522],[1460174400,506944.4522],[1460260800,506944.4522],[1460347200,506944.4522],[1460433600,506944.4522],[1460520000,506944.4522],[1460606400,506944.4522],[1460692800,506944.4522],[1460779200,506944.4522],[1460865600,506944.4522],[1460952000,506944.4522],[1461038400,506944.4522],[1461124800,506944.4522],[1461211200,506944.4522],[1461297600,506944.4522],[1461384000,506944.4522],[1461470400,506944.4522],[1461556800,506944.4522],[1461643200,506944.4522],[1461729600,506944.4522],[1461816000,506944.4522],[1461902400,506944.4522],[1461988800,506944.4522],[1462075200,506944.4522],[1462161600,506944.4522],[1462248000,506944.4522],[1462334400,506944.4522],[1462420800,506944.4522],[1462507200,506944.4522],[1462593600,506944.4522],[1462680000,506944.4522],[1462766400,506944.4522],[1462852800,506944.4522],[1462939200,506944.4522],[1463025600,506944.4522],[1463112000,506944.4522],[1463198400,506944.4522],[1463284800,506944.4522],[1463371200,506944.4522],[1463457600,506944.4522],[1463544000,506944.4522],[1463630400,506944.4522],[1463716800,506944.4522],[1463803200,506944.4522],[1463889600,506944.4522],[1463976000,506944.4522],[1464062400,506944.4522],[1464148800,506944.4522],[1464235200,506944.4522],[1464321600,506944.4522],[1464408000,506944.4522],[1464494400,506944.4522],[1464580800,506944.4522],[1464667200,506944.4522],[1464753600,506944.4522],[1464840000,506944.4522],[1464926400,506944.4522],[1465012800,506944.4522],[1465099200,506944.4522],[1465185600,506944.4522],[1465272000,506944.4522],[1465358400,506944.4522],[1465444800,506944.4522],[1465531200,506944.4522],[1465617600,506944.4522],[1465704000,506944.4522],[1465790400,506944.4522],[1465876800,506944.4522],[1465963200,506944.4522],[1466049600,506944.4522],[1466136000,506944.4522],[1466222400,506944.4522],[1466308800,506944.4522],[1466395200,506944.4522],[1466481600,506944.4522],[1466568000,506944.4522],[1466654400,506944.4522],[1466740800,506944.4522],[1466827200,506944.4522],[1466913600,506944.4522],[1467000000,506944.4522],[1467086400,506944.4522],[1467172800,506944.4522],[1467259200,506944.4522],[1467345600,506944.4522],[1467432000,506944.4522],[1467518400,506944.4522],[1467604800,506944.4522],[1467691200,506944.4522],[1467777600,506944.4522],[1467864000,506944.4522],[1467950400,506944.4522],[1468036800,506944.4522],[1468123200,506944.4522],[1468209600,506944.4522],[1468296000,506944.4522],[1468382400,506944.4522],[1468468800,506944.4522],[1468555200,506944.4522],[1468641600,506944.4522],[1468728000,506944.4522],[1468814400,506944.4522],[1468900800,506944.4522],[1468987200,506944.4522],[1469073600,506944.4522],[1469160000,506944.4522],[1469246400,506944.4522],[1469332800,506944.4522],[1469419200,506944.4522],[1469505600,506944.4522],[1469592000,506944.4522],[1469678400,506944.4522],[1469764800,506944.4522],[1469851200,506944.4522],[1469937600,506944.4522],[1470024000,506944.4522],[1470110400,506944.4522],[1470196800,506944.4522],[1470283200,506944.4522],[1470369600,506944.4522],[1470456000,506944.4522],[1470542400,506944.4522],[1470628800,506944.4522],[1470715200,506944.4522],[1470801600,506944.4522],[1470888000,506944.4522],[1470974400,506944.4522],[1471060800,506944.4522],[1471147200,506944.4522],[1471233600,506944.4522],[1471320000,506944.4522],[1471406400,506944.4522],[1471492800,506944.4522],[1471579200,506944.4522],[1471665600,506944.4522],[1471752000,506944.4522],[1471838400,506944.4522],[1471924800,506944.4522],[1472011200,506944.4522],[1472097600,506944.4522],[1472184000,506944.4522],[1472270400,506944.4522],[1472356800,506944.4522],[1472443200,506944.4522],[1472529600,506944.4522],[1472616000,506944.4522],[1472702400,506944.4522],[1472788800,506944.4522],[1472875200,506944.4522],[1472961600,506944.4522],[1473048000,506944.4522],[1473134400,506944.4522],[1473220800,506944.4522],[1473307200,506944.4522],[1473393600,506944.4522],[1473480000,506944.4522],[1473566400,506944.4522],[1473652800,506944.4522],[1473739200,506944.4522],[1473825600,506944.4522],[1473912000,506944.4522],[1473998400,506944.4522],[1474084800,506944.4522],[1474171200,506944.4522],[1474257600,506944.4522],[1474344000,506944.4522],[1474430400,506944.4522],[1474516800,506944.4522],[1474603200,506944.4522],[1474689600,506944.4522],[1474776000,506944.4522],[1474862400,506944.4522],[1474948800,506944.4522],[1475035200,506944.4522],[1475121600,506944.4522],[1475208000,506944.4522],[1475294400,506944.4522],[1475380800,506944.4522],[1475467200,506944.4522],[1475553600,506944.4522],[1475640000,506944.4522],[1475726400,506944.4522],[1475812800,506944.4522],[1475899200,506944.4522],[1475985600,506944.4522],[1476072000,506944.4522],[1476158400,506944.4522],[1476244800,506944.4522],[1476331200,506944.4522],[1476417600,506944.4522],[1476504000,506944.4522],[1476590400,506944.4522],[1476676800,506944.4522],[1476763200,506944.4522],[1476849600,506944.4522],[1476936000,506944.4522],[1477022400,506944.4522],[1477108800,506944.4522],[1477195200,506944.4522],[1477281600,506944.4522],[1477368000,506944.4522],[1477454400,506944.4522],[1477540800,506944.4522],[1477627200,506944.4522],[1477713600,506944.4522],[1477800000,506944.4522],[1477886400,506944.4522],[1477972800,506944.4522],[1478059200,506944.4522],[1478145600,506944.4522],[1478232000,506944.4522],[1478318400,506944.4522],[1478404800,506944.4522],[1478494800,506944.4522],[1478581200,506944.4522],[1478667600,506944.4522],[1478754000,506944.4522],[1478840400,506944.4522],[1478926800,506944.4522],[1479013200,506944.4522],[1479099600,506944.4522],[1479186000,506944.4522],[1479272400,506944.4522],[1479358800,506944.4522],[1479445200,506944.4522],[1479531600,506944.4522],[1479618000,506944.4522],[1479704400,506944.4522],[1479790800,506944.4522],[1479877200,506944.4522],[1479963600,506944.4522],[1480050000,506944.4522],[1480136400,506944.4522],[1480222800,506944.4522],[1480309200,506944.4522],[1480395600,506944.4522],[1480482000,506944.4522],[1480568400,506944.4522],[1480654800,506944.4522],[1480741200,506944.4522],[1480827600,506944.4522],[1480914000,506944.4522],[1481000400,506944.4522],[1481086800,506944.4522],[1481173200,506944.4522],[1481259600,506944.4522],[1481346000,506944.4522],[1481432400,506944.4522],[1481518800,506944.4522],[1481605200,506944.4522],[1481691600,506944.4522],[1481778000,506944.4522],[1481864400,506944.4522],[1481950800,506944.4522],[1482037200,506944.4522],[1482123600,506944.4522],[1482210000,506944.4522],[1482296400,506944.4522],[1482382800,506944.4522],[1482469200,506944.4522],[1482555600,506944.4522],[1482642000,506944.4522],[1482728400,506944.4522],[1482814800,506944.4522],[1482901200,506944.4522],[1482987600,506944.4522],[1483074000,506944.4522],[1483160400,506944.4522],[1483246800,506944.4522],[1483333200,506944.4522],[1483419600,506944.4522],[1483506000,506944.4522],[1483592400,506944.4522],[1483678800,506944.4522],[1483765200,506944.4522],[1483851600,506944.4522],[1483938000,506944.4522],[1484024400,506944.4522],[1484110800,506944.4522],[1484197200,506944.4522],[1484283600,506944.4522],[1484370000,506944.4522],[1484456400,506944.4522],[1484542800,506944.4522],[1484629200,506944.4522],[1484715600,506944.4522],[1484802000,506944.4522],[1484888400,506944.4522],[1484974800,506944.4522],[1485061200,506944.4522],[1485147600,506944.4522],[1485234000,506944.4522],[1485320400,506944.4522],[1485406800,506944.4522],[1485493200,506944.4522],[1485579600,506944.4522],[1485666000,506944.4522],[1485752400,506944.4522],[1485838800,506944.4522],[1485925200,506944.4522],[1486011600,506944.4522],[1486098000,506944.4522],[1486184400,506944.4522],[1486270800,506944.4522],[1486357200,506944.4522],[1486443600,506944.4522],[1486530000,506944.4522],[1486616400,506944.4522],[1486702800,506944.4522],[1486789200,506944.4522],[1486875600,506944.4522],[1486962000,506944.4522],[1487048400,506944.4522],[1487134800,506944.4522],[1487221200,506944.4522],[1487307600,506944.4522],[1487394000,506944.4522],[1487480400,506944.4522],[1487566800,506944.4522],[1487653200,506944.4522],[1487739600,506944.4522],[1487826000,506944.4522],[1487912400,506944.4522],[1487998800,506944.4522],[1488085200,506944.4522],[1488171600,506944.4522],[1488258000,506944.4522],[1488344400,506944.4522],[1488430800,544019.77690000006],[1488517200,544019.77690000006],[1488603600,544019.77690000006],[1488690000,544019.77690000006],[1488776400,544019.77690000006],[1488862800,544019.77690000006],[1488949200,544019.77690000006],[1489035600,544019.77690000006],[1489122000,544019.77690000006],[1489208400,544019.77690000006],[1489294800,544019.77690000006],[1489377600,544019.77690000006],[1489464000,544019.77690000006],[1489550400,544019.77690000006],[1489636800,544019.77690000006],[1489723200,544019.77690000006],[1489809600,544019.77690000006],[1489896000,544019.77690000006],[1489982400,544019.77690000006],[1490068800,544019.77690000006],[1490155200,544019.77690000006],[1490241600,544019.77690000006],[1490328000,544019.77690000006],[1490414400,544019.77690000006],[1490500800,544019.77690000006],[1490587200,544019.77690000006],[1490673600,544019.77690000006],[1490760000,544019.77690000006],[1490846400,544019.77690000006],[1490932800,544019.77690000006],[1491019200,544019.77690000006],[1491105600,544019.77690000006],[1491192000,544019.77690000006],[1491278400,580854.62029999995],[1491364800,580854.62029999995],[1491451200,580854.62029999995],[1491537600,580854.62029999995],[1491624000,580854.62029999995],[1491710400,580854.62029999995],[1491796800,580854.62029999995],[1491883200,580854.62029999995],[1491969600,580854.62029999995],[1492056000,580854.62029999995],[1492142400,580854.62029999995],[1492228800,580854.62029999995],[1492315200,580854.62029999995],[1492401600,580854.62029999995],[1492488000,580854.62029999995],[1492574400,580854.62029999995],[1492660800,580854.62029999995],[1492747200,580854.62029999995],[1492833600,580854.62029999995],[1492920000,580854.62029999995],[1493006400,580854.62029999995],[1493092800,580854.62029999995],[1493179200,580854.62029999995],[1493265600,580854.62029999995],[1493352000,580854.62029999995],[1493438400,580854.62029999995],[1493524800,580854.62029999995],[1493611200,580854.62029999995],[1493697600,580854.62029999995],[1493784000,580854.62029999995],[1493870400,580854.62029999995],[1493956800,580854.62029999995],[1494043200,580854.62029999995],[1494129600,580854.62029999995],[1494216000,580854.62029999995],[1494302400,580854.62029999995],[1494388800,580854.62029999995],[1494475200,580854.62029999995],[1494561600,580854.62029999995],[1494648000,580854.62029999995],[1494734400,580854.62029999995],[1494820800,580854.62029999995],[1494907200,580854.62029999995],[1494993600,580854.62029999995],[1495080000,580854.62029999995],[1495166400,580854.62029999995],[1495252800,580854.62029999995],[1495339200,580854.62029999995],[1495425600,580854.62029999995],[1495512000,580854.62029999995],[1495598400,580854.62029999995],[1495684800,580854.62029999995],[1495771200,580854.62029999995],[1495857600,580854.62029999995],[1495944000,580854.62029999995],[1496030400,580854.62029999995],[1496116800,580854.62029999995],[1496203200,580854.62029999995],[1496289600,580854.62029999995],[1496376000,580854.62029999995],[1496462400,580854.62029999995],[1496548800,580854.62029999995],[1496635200,580854.62029999995],[1496721600,580854.62029999995],[1496808000,580854.62029999995],[1496894400,580854.62029999995],[1496980800,580854.62029999995],[1497067200,580854.62029999995],[1497153600,580854.62029999995],[1497240000,580854.62029999995],[1497326400,580854.62029999995],[1497412800,580854.62029999995],[1497499200,580854.62029999995],[1497585600,580854.62029999995],[1497672000,580854.62029999995],[1497758400,580854.62029999995],[1497844800,580854.62029999995],[1497931200,580854.62029999995],[1498017600,580854.62029999995],[1498104000,580854.62029999995],[1498190400,580854.62029999995],[1498276800,580854.62029999995],[1498363200,580854.62029999995],[1498449600,580854.62029999995],[1498536000,580854.62029999995],[1498622400,580854.62029999995],[1498708800,580854.62029999995],[1498795200,580854.62029999995],[1498881600,580854.62029999995],[1498968000,580854.62029999995],[1499054400,580854.62029999995],[1499140800,580854.62029999995],[1499227200,580854.62029999995],[1499313600,580854.62029999995],[1499400000,580854.62029999995],[1499486400,580854.62029999995],[1499572800,580854.62029999995],[1499659200,580854.62029999995],[1499745600,580854.62029999995],[1499832000,580854.62029999995],[1499918400,580854.62029999995],[1500004800,580854.62029999995],[1500091200,580854.62029999995],[1500177600,580854.62029999995],[1500264000,580854.62029999995],[1500350400,580854.62029999995],[1500436800,580854.62029999995],[1500523200,580854.62029999995],[1500609600,580854.62029999995],[1500696000,580854.62029999995],[1500782400,580854.62029999995],[1500868800,580854.62029999995],[1500955200,580854.62029999995],[1501041600,580854.62029999995],[1501128000,580854.62029999995],[1501214400,580854.62029999995],[1501300800,580854.62029999995],[1501387200,580854.62029999995],[1501473600,580854.62029999995],[1501560000,580854.62029999995],[1501646400,580854.62029999995],[1501732800,580854.62029999995],[1501819200,580854.62029999995],[1501905600,580854.62029999995],[1501992000,580854.62029999995],[1502078400,580854.62029999995],[1502164800,580854.62029999995],[1502251200,580854.62029999995],[1502337600,580854.62029999995],[1502424000,580854.62029999995],[1502510400,580854.62029999995],[1502596800,580854.62029999995],[1502683200,580854.62029999995],[1502769600,580854.62029999995],[1502856000,580854.62029999995],[1502942400,580854.62029999995],[1503028800,580854.62029999995],[1503115200,580854.62029999995],[1503201600,580854.62029999995],[1503288000,580854.62029999995],[1503374400,580854.62029999995],[1503460800,580854.62029999995],[1503547200,580854.62029999995],[1503633600,580854.62029999995],[1503720000,580854.62029999995],[1503806400,580854.62029999995],[1503892800,580854.62029999995],[1503979200,580854.62029999995],[1504065600,580854.62029999995],[1504152000,580854.62029999995],[1504238400,580854.62029999995],[1504324800,580854.62029999995],[1504411200,580854.62029999995],[1504497600,580854.62029999995],[1504584000,580854.62029999995],[1504670400,580854.62029999995],[1504756800,580854.62029999995],[1504843200,580854.62029999995],[1504929600,580854.62029999995],[1505016000,580854.62029999995],[1505102400,580854.62029999995],[1505188800,580854.62029999995],[1505275200,580854.62029999995],[1505361600,580854.62029999995],[1505448000,580854.62029999995],[1505534400,580854.62029999995],[1505620800,580854.62029999995],[1505707200,580854.62029999995],[1505793600,580854.62029999995],[1505880000,580854.62029999995],[1505966400,580854.62029999995],[1506052800,580854.62029999995],[1506139200,580854.62029999995],[1506225600,580854.62029999995],[1506312000,580854.62029999995],[1506398400,580854.62029999995],[1506484800,580854.62029999995],[1506571200,580854.62029999995],[1506657600,580854.62029999995],[1506744000,580854.62029999995],[1506830400,580854.62029999995],[1506916800,580854.62029999995],[1507003200,580854.62029999995],[1507089600,580854.62029999995],[1507176000,580854.62029999995],[1507262400,580854.62029999995],[1507348800,580854.62029999995],[1507435200,580854.62029999995],[1507521600,580854.62029999995],[1507608000,580854.62029999995],[1507694400,580854.62029999995],[1507780800,580854.62029999995],[1507867200,580854.62029999995],[1507953600,580854.62029999995],[1508040000,580854.62029999995],[1508126400,580854.62029999995],[1508212800,580854.62029999995],[1508299200,580854.62029999995],[1508385600,580854.62029999995],[1508472000,580854.62029999995],[1508558400,580854.62029999995],[1508644800,580854.62029999995],[1508731200,580854.62029999995],[1508817600,580854.62029999995],[1508904000,580854.62029999995],[1508990400,580854.62029999995],[1509076800,580854.62029999995],[1509163200,580854.62029999995],[1509249600,580854.62029999995],[1509336000,580854.62029999995],[1509422400,580854.62029999995],[1509508800,580854.62029999995],[1509595200,580854.62029999995],[1509681600,580854.62029999995],[1509768000,580854.62029999995],[1509854400,580854.62029999995],[1509944400,580854.62029999995],[1510030800,580854.62029999995],[1510117200,580854.62029999995],[1510203600,580854.62029999995],[1510290000,580854.62029999995],[1510376400,580854.62029999995],[1510462800,580854.62029999995],[1510549200,580854.62029999995],[1510635600,580854.62029999995],[1510722000,580854.62029999995],[1510808400,580854.62029999995],[1510894800,580854.62029999995],[1510981200,580854.62029999995],[1511067600,580854.62029999995],[1511154000,580854.62029999995],[1511240400,580854.62029999995],[1511326800,580854.62029999995],[1511413200,580854.62029999995],[1511499600,580854.62029999995],[1511586000,580854.62029999995],[1511672400,580854.62029999995],[1511758800,580854.62029999995],[1511845200,580854.62029999995],[1511931600,580854.62029999995],[1512018000,580854.62029999995],[1512104400,580854.62029999995],[1512190800,580854.62029999995],[1512277200,580854.62029999995],[1512363600,580854.62029999995],[1512450000,580854.62029999995],[1512536400,580854.62029999995],[1512622800,580854.62029999995],[1512709200,580854.62029999995],[1512795600,580854.62029999995],[1512882000,580854.62029999995],[1512968400,580854.62029999995],[1513054800,580854.62029999995],[1513141200,580854.62029999995],[1513227600,580854.62029999995],[1513314000,580854.62029999995],[1513400400,580854.62029999995],[1513486800,580854.62029999995],[1513573200,580854.62029999995],[1513659600,580854.62029999995],[1513746000,580854.62029999995],[1513832400,580854.62029999995],[1513918800,580854.62029999995],[1514005200,580854.62029999995],[1514091600,580854.62029999995],[1514178000,580854.62029999995],[1514264400,580854.62029999995],[1514350800,580854.62029999995],[1514437200,580854.62029999995],[1514523600,580854.62029999995],[1514610000,580854.62029999995],[1514696400,580854.62029999995],[1514782800,580854.62029999995],[1514869200,580854.62029999995],[1514955600,580854.62029999995],[1515042000,580854.62029999995],[1515128400,580854.62029999995],[1515214800,580854.62029999995],[1515301200,580854.62029999995],[1515387600,580854.62029999995],[1515474000,580854.62029999995],[1515560400,580854.62029999995],[1515646800,580854.62029999995],[1515733200,580854.62029999995],[1515819600,580854.62029999995],[1515906000,580854.62029999995],[1515992400,580854.62029999995],[1516078800,580854.62029999995],[1516165200,580854.62029999995],[1516251600,580854.62029999995],[1516338000,580854.62029999995],[1516424400,580854.62029999995],[1516510800,580854.62029999995],[1516597200,580854.62029999995],[1516683600,580854.62029999995],[1516770000,580854.62029999995],[1516856400,580854.62029999995],[1516942800,580854.62029999995],[1517029200,580854.62029999995],[1517115600,580854.62029999995],[1517202000,580854.62029999995],[1517288400,580854.62029999995],[1517374800,580854.62029999995],[1517461200,580854.62029999995],[1517547600,580854.62029999995],[1517634000,580854.62029999995],[1517720400,580854.62029999995],[1517806800,580854.62029999995],[1517893200,580854.62029999995],[1517979600,580854.62029999995],[1518066000,580854.62029999995],[1518152400,580854.62029999995],[1518238800,580854.62029999995],[1518325200,580854.62029999995],[1518411600,580854.62029999995],[1518498000,580854.62029999995],[1518584400,580854.62029999995],[1518670800,580854.62029999995],[1518757200,580854.62029999995],[1518843600,580854.62029999995],[1518930000,580854.62029999995],[1519016400,580854.62029999995],[1519102800,580854.62029999995],[1519189200,580854.62029999995],[1519275600,580854.62029999995],[1519362000,580854.62029999995],[1519448400,580854.62029999995],[1519534800,580854.62029999995],[1519621200,580854.62029999995],[1519707600,580854.62029999995],[1519794000,580854.62029999995],[1519880400,580854.62029999995],[1519966800,580854.62029999995],[1520053200,580854.62029999995],[1520139600,580854.62029999995],[1520226000,580854.62029999995],[1520312400,580854.62029999995],[1520398800,580854.62029999995],[1520485200,580854.62029999995],[1520571600,580854.62029999995],[1520658000,580854.62029999995],[1520744400,580854.62029999995],[1520827200,580854.62029999995],[1520913600,580854.62029999995],[1521000000,580854.62029999995],[1521086400,580854.62029999995],[1521172800,580854.62029999995],[1521259200,580854.62029999995],[1521345600,580854.62029999995],[1521432000,580854.62029999995],[1521518400,580854.62029999995],[1521604800,580854.62029999995],[1521691200,580854.62029999995],[1521777600,580854.62029999995],[1521864000,580854.62029999995],[1521950400,580854.62029999995],[1522036800,580854.62029999995],[1522123200,580854.62029999995],[1522209600,580854.62029999995],[1522296000,580854.62029999995],[1522382400,580854.62029999995],[1522468800,580854.62029999995],[1522555200,580854.62029999995],[1522641600,580854.62029999995],[1522728000,580854.62029999995],[1522814400,580854.62029999995],[1522900800,580854.62029999995],[1522987200,580854.62029999995],[1523073600,580854.62029999995],[1523160000,580854.62029999995],[1523246400,580854.62029999995],[1523332800,580854.62029999995],[1523419200,580854.62029999995],[1523505600,580854.62029999995],[1523592000,580854.62029999995],[1523678400,580854.62029999995],[1523764800,580854.62029999995],[1523851200,580854.62029999995],[1523937600,580854.62029999995],[1524024000,580854.62029999995],[1524110400,580854.62029999995],[1524196800,580854.62029999995],[1524283200,580854.62029999995],[1524369600,580854.62029999995],[1524456000,580854.62029999995],[1524542400,580854.62029999995],[1524628800,580854.62029999995],[1524715200,580854.62029999995],[1524801600,580854.62029999995],[1524888000,580854.62029999995],[1524974400,580854.62029999995],[1525060800,580854.62029999995],[1525147200,580854.62029999995],[1525233600,580854.62029999995],[1525320000,580854.62029999995],[1525406400,580854.62029999995],[1525492800,580854.62029999995],[1525579200,580854.62029999995],[1525665600,580854.62029999995],[1525752000,580854.62029999995],[1525838400,580854.62029999995],[1525924800,580854.62029999995],[1526011200,580854.62029999995],[1526097600,580854.62029999995],[1526184000,580854.62029999995],[1526270400,580854.62029999995],[1526356800,580854.62029999995],[1526443200,580854.62029999995],[1526529600,580854.62029999995],[1526616000,580854.62029999995],[1526702400,580854.62029999995],[1526788800,580854.62029999995],[1526875200,580854.62029999995],[1526961600,580854.62029999995],[1527048000,580854.62029999995],[1527134400,580854.62029999995],[1527220800,580854.62029999995],[1527307200,580854.62029999995],[1527393600,580854.62029999995],[1527480000,580854.62029999995],[1527566400,580854.62029999995],[1527652800,580854.62029999995],[1527739200,580854.62029999995],[1527825600,580854.62029999995],[1527912000,625170.91520000005],[1527998400,625170.91520000005],[1528084800,625170.91520000005],[1528171200,625170.91520000005],[1528257600,625170.91520000005],[1528344000,625170.91520000005],[1528430400,625170.91520000005],[1528516800,625170.91520000005],[1528603200,625170.91520000005],[1528689600,625170.91520000005],[1528776000,625170.91520000005],[1528862400,625170.91520000005],[1528948800,625170.91520000005],[1529035200,625170.91520000005],[1529121600,625170.91520000005],[1529208000,625170.91520000005],[1529294400,625170.91520000005],[1529380800,625170.91520000005],[1529467200,625170.91520000005],[1529553600,625170.91520000005],[1529640000,625170.91520000005],[1529726400,625170.91520000005],[1529812800,625170.91520000005],[1529899200,625170.91520000005],[1529985600,625170.91520000005],[1530072000,625170.91520000005],[1530158400,625170.91520000005],[1530244800,625170.91520000005],[1530331200,625170.91520000005],[1530417600,625170.91520000005],[1530504000,625170.91520000005],[1530590400,627312.70959999994],[1530676800,627312.70959999994],[1530763200,627312.70959999994],[1530849600,627312.70959999994],[1530936000,627312.70959999994],[1531022400,627312.70959999994],[1531108800,627312.70959999994],[1531195200,627312.70959999994],[1531281600,627312.70959999994],[1531368000,627312.70959999994],[1531454400,627312.70959999994],[1531540800,627312.70959999994],[1531627200,627312.70959999994],[1531713600,627312.70959999994],[1531800000,627312.70959999994],[1531886400,627312.70959999994],[1531972800,627312.70959999994],[1532059200,627312.70959999994],[1532145600,627312.70959999994],[1532232000,627312.70959999994],[1532318400,627312.70959999994],[1532404800,627312.70959999994],[1532491200,627312.70959999994],[1532577600,627312.70959999994],[1532664000,627312.70959999994],[1532750400,627312.70959999994],[1532836800,627312.70959999994],[1532923200,627312.70959999994],[1533009600,627312.70959999994],[1533096000,627312.70959999994],[1533182400,627312.70959999994],[1533268800,627312.70959999994],[1533355200,627312.70959999994],[1533441600,627312.70959999994],[1533528000,627312.70959999994],[1533614400,627312.70959999994],[1533700800,627312.70959999994],[1533787200,627312.70959999994],[1533873600,627312.70959999994],[1533960000,627312.70959999994],[1534046400,627312.70959999994],[1534132800,627312.70959999994],[1534219200,627312.70959999994],[1534305600,627312.70959999994],[1534392000,627312.70959999994],[1534478400,627312.70959999994],[1534564800,627312.70959999994],[1534651200,627312.70959999994],[1534737600,627312.70959999994],[1534824000,627312.70959999994],[1534910400,627312.70959999994],[1534996800,627312.70959999994],[1535083200,627312.70959999994],[1535169600,627312.70959999994],[1535256000,627312.70959999994],[1535342400,627312.70959999994],[1535428800,627312.70959999994],[1535515200,627312.70959999994],[1535601600,627312.70959999994],[1535688000,627312.70959999994],[1535774400,627312.70959999994],[1535860800,627312.70959999994],[1535947200,627312.70959999994],[1536033600,627312.70959999994],[1536120000,629359.95259999996],[1536206400,629359.95259999996],[1536292800,629359.95259999996],[1536379200,629359.95259999996],[1536465600,629359.95259999996],[1536552000,629359.95259999996],[1536638400,629359.95259999996],[1536724800,629359.95259999996],[1536811200,629359.95259999996],[1536897600,629359.95259999996],[1536984000,629359.95259999996],[1537070400,629359.95259999996],[1537156800,629359.95259999996],[1537243200,629359.95259999996],[1537329600,629359.95259999996],[1537416000,629359.95259999996],[1537502400,629359.95259999996],[1537588800,629359.95259999996],[1537675200,629359.95259999996],[1537761600,629359.95259999996],[1537848000,629359.95259999996],[1537934400,629359.95259999996],[1538020800,629359.95259999996],[1538107200,629359.95259999996],[1538193600,629359.95259999996],[1538280000,629359.95259999996],[1538366400,629359.95259999996],[1538452800,629359.95259999996],[1538539200,629359.95259999996],[1538625600,629359.95259999996],[1538712000,629359.95259999996],[1538798400,629359.95259999996],[1538884800,629359.95259999996],[1538971200,629359.95259999996],[1539057600,629359.95259999996],[1539144000,629359.95259999996],[1539230400,629359.95259999996],[1539316800,629359.95259999996],[1539403200,629359.95259999996],[1539489600,629359.95259999996],[1539576000,629359.95259999996],[1539662400,629359.95259999996],[1539748800,629359.95259999996],[1539835200,629359.95259999996],[1539921600,629359.95259999996],[1540008000,629359.95259999996],[1540094400,629359.95259999996],[1540180800,629359.95259999996],[1540267200,629359.95259999996],[1540353600,629359.95259999996],[1540440000,629359.95259999996],[1540526400,629359.95259999996],[1540612800,629359.95259999996],[1540699200,629359.95259999996],[1540785600,629359.95259999996],[1540872000,629359.95259999996],[1540958400,629359.95259999996],[1541044800,629359.95259999996],[1541131200,629359.95259999996],[1541217600,629359.95259999996],[1541304000,629359.95259999996],[1541394000,629359.95259999996],[1541480400,629359.95259999996],[1541566800,629359.95259999996],[1541653200,629359.95259999996],[1541739600,629359.95259999996],[1541826000,629359.95259999996],[1541912400,629359.95259999996],[1541998800,629359.95259999996],[1542085200,629359.95259999996],[1542171600,629359.95259999996],[1542258000,629359.95259999996],[1542344400,629359.95259999996],[1542430800,629359.95259999996],[1542517200,629359.95259999996],[1542603600,629359.95259999996],[1542690000,629359.95259999996],[1542776400,629359.95259999996],[1542862800,629359.95259999996],[1542949200,629359.95259999996],[1543035600,629359.95259999996],[1543122000,629359.95259999996],[1543208400,629359.95259999996],[1543294800,629359.95259999996],[1543381200,629359.95259999996],[1543467600,629359.95259999996],[1543554000,629359.95259999996],[1543640400,629359.95259999996],[1543726800,629359.95259999996],[1543813200,629359.95259999996],[1543899600,629359.95259999996],[1543986000,629359.95259999996],[1544072400,629359.95259999996],[1544158800,629359.95259999996],[1544245200,629359.95259999996],[1544331600,629359.95259999996],[1544418000,629359.95259999996],[1544504400,629359.95259999996],[1544590800,629359.95259999996],[1544677200,629359.95259999996],[1544763600,629359.95259999996],[1544850000,629359.95259999996],[1544936400,629359.95259999996],[1545022800,629359.95259999996],[1545109200,629359.95259999996],[1545195600,629359.95259999996],[1545282000,629359.95259999996],[1545368400,629359.95259999996],[1545454800,629359.95259999996],[1545541200,629359.95259999996],[1545627600,629359.95259999996],[1545714000,629359.95259999996],[1545800400,629359.95259999996],[1545886800,629359.95259999996],[1545973200,629359.95259999996],[1546059600,629359.95259999996],[1546146000,629359.95259999996],[1546232400,629359.95259999996],[1546318800,629359.95259999996],[1546405200,629359.95259999996],[1546491600,666257.59100000001],[1546578000,666257.59100000001],[1546664400,666257.59100000001],[1546750800,666257.59100000001],[1546837200,666257.59100000001],[1546923600,666257.59100000001],[1547010000,666257.59100000001],[1547096400,666257.59100000001],[1547182800,666257.59100000001],[1547269200,666257.59100000001],[1547355600,666257.59100000001],[1547442000,666257.59100000001],[1547528400,666257.59100000001],[1547614800,666257.59100000001],[1547701200,666257.59100000001],[1547787600,666257.59100000001],[1547874000,666257.59100000001],[1547960400,666257.59100000001],[1548046800,666257.59100000001],[1548133200,666257.59100000001],[1548219600,666257.59100000001],[1548306000,666257.59100000001],[1548392400,666257.59100000001],[1548478800,666257.59100000001],[1548565200,666257.59100000001],[1548651600,666257.59100000001],[1548738000,666257.59100000001],[1548824400,666257.59100000001],[1548910800,666257.59100000001],[1548997200,666257.59100000001],[1549083600,666257.59100000001],[1549170000,666257.59100000001],[1549256400,666257.59100000001],[1549342800,666257.59100000001],[1549429200,666257.59100000001],[1549515600,666257.59100000001],[1549602000,666257.59100000001],[1549688400,666257.59100000001],[1549774800,666257.59100000001],[1549861200,666257.59100000001],[1549947600,666257.59100000001],[1550034000,666257.59100000001],[1550120400,666257.59100000001],[1550206800,666257.59100000001],[1550293200,666257.59100000001],[1550379600,666257.59100000001],[1550466000,666257.59100000001],[1550552400,666257.59100000001],[1550638800,666257.59100000001],[1550725200,666257.59100000001],[1550811600,666257.59100000001],[1550898000,666257.59100000001],[1550984400,666257.59100000001],[1551070800,666257.59100000001],[1551157200,666257.59100000001],[1551243600,666257.59100000001],[1551330000,666257.59100000001],[1551416400,666257.59100000001],[1551502800,666257.59100000001],[1551589200,666257.59100000001],[1551675600,666257.59100000001],[1551762000,666257.59100000001],[1551848400,666257.59100000001],[1551934800,666257.59100000001],[1552021200,666257.59100000001],[1552107600,666257.59100000001],[1552194000,666257.59100000001],[1552276800,666257.59100000001],[1552363200,666257.59100000001],[1552449600,666257.59100000001],[1552536000,666257.59100000001],[1552622400,666257.59100000001],[1552708800,666257.59100000001],[1552795200,666257.59100000001],[1552881600,666257.59100000001],[1552968000,666257.59100000001],[1553054400,666257.59100000001],[1553140800,666257.59100000001],[1553227200,666257.59100000001],[1553313600,666257.59100000001],[1553400000,666257.59100000001],[1553486400,666257.59100000001],[1553572800,666257.59100000001],[1553659200,666257.59100000001],[1553745600,666257.59100000001],[1553832000,666257.59100000001],[1553918400,666257.59100000001],[1554004800,666257.59100000001],[1554091200,666257.59100000001],[1554177600,666257.59100000001],[1554264000,666257.59100000001],[1554350400,666257.59100000001],[1554436800,666257.59100000001],[1554523200,666257.59100000001],[1554609600,666257.59100000001],[1554696000,666257.59100000001],[1554782400,666257.59100000001],[1554868800,666257.59100000001],[1554955200,666257.59100000001],[1555041600,666257.59100000001],[1555128000,666257.59100000001],[1555214400,666257.59100000001],[1555300800,666257.59100000001],[1555387200,666257.59100000001],[1555473600,666257.59100000001],[1555560000,666257.59100000001],[1555646400,666257.59100000001],[1555732800,666257.59100000001],[1555819200,666257.59100000001],[1555905600,666257.59100000001],[1555992000,666257.59100000001],[1556078400,666257.59100000001],[1556164800,666257.59100000001],[1556251200,666257.59100000001],[1556337600,666257.59100000001],[1556424000,666257.59100000001],[1556510400,666257.59100000001],[1556596800,666257.59100000001],[1556683200,666257.59100000001],[1556769600,666257.59100000001],[1556856000,666257.59100000001],[1556942400,666257.59100000001],[1557028800,666257.59100000001],[1557115200,666257.59100000001],[1557201600,666257.59100000001],[1557288000,666257.59100000001],[1557374400,666257.59100000001],[1557460800,666257.59100000001],[1557547200,666257.59100000001],[1557633600,666257.59100000001],[1557720000,666257.59100000001],[1557806400,666257.59100000001],[1557892800,666257.59100000001],[1557979200,666257.59100000001],[1558065600,666257.59100000001],[1558152000,666257.59100000001],[1558238400,666257.59100000001],[1558324800,666257.59100000001],[1558411200,666257.59100000001],[1558497600,666257.59100000001],[1558584000,666257.59100000001],[1558670400,666257.59100000001],[1558756800,666257.59100000001],[1558843200,666257.59100000001],[1558929600,666257.59100000001],[1559016000,666257.59100000001],[1559102400,666257.59100000001],[1559188800,666257.59100000001],[1559275200,666257.59100000001],[1559361600,666257.59100000001],[1559448000,666257.59100000001],[1559534400,666257.59100000001],[1559620800,666257.59100000001],[1559707200,666257.59100000001],[1559793600,666257.59100000001],[1559880000,666257.59100000001],[1559966400,666257.59100000001],[1560052800,666257.59100000001],[1560139200,666257.59100000001],[1560225600,666257.59100000001],[1560312000,666257.59100000001],[1560398400,666257.59100000001],[1560484800,666257.59100000001],[1560571200,666257.59100000001],[1560657600,666257.59100000001],[1560744000,666257.59100000001],[1560830400,666257.59100000001],[1560916800,666257.59100000001],[1561003200,666257.59100000001],[1561089600,666257.59100000001],[1561176000,666257.59100000001],[1561262400,666257.59100000001],[1561348800,666257.59100000001],[1561435200,666257.59100000001],[1561521600,666257.59100000001],[1561608000,666257.59100000001],[1561694400,666257.59100000001],[1561780800,666257.59100000001],[1561867200,666257.59100000001],[1561953600,666257.59100000001],[1562040000,666257.59100000001],[1562126400,666257.59100000001],[1562212800,666257.59100000001],[1562299200,666257.59100000001],[1562385600,666257.59100000001],[1562472000,666257.59100000001],[1562558400,666257.59100000001],[1562644800,666257.59100000001],[1562731200,666257.59100000001],[1562817600,666257.59100000001],[1562904000,666257.59100000001],[1562990400,666257.59100000001],[1563076800,666257.59100000001],[1563163200,666257.59100000001],[1563249600,666257.59100000001],[1563336000,666257.59100000001],[1563422400,666257.59100000001],[1563508800,666257.59100000001],[1563595200,666257.59100000001],[1563681600,666257.59100000001],[1563768000,666257.59100000001],[1563854400,666257.59100000001],[1563940800,666257.59100000001],[1564027200,666257.59100000001],[1564113600,666257.59100000001],[1564200000,666257.59100000001],[1564286400,666257.59100000001],[1564372800,666257.59100000001],[1564459200,666257.59100000001],[1564545600,666257.59100000001],[1564632000,666257.59100000001],[1564718400,707286.17689999996],[1564804800,707286.17689999996],[1564891200,707286.17689999996],[1564977600,707286.17689999996],[1565064000,707286.17689999996],[1565150400,707286.17689999996],[1565236800,707286.17689999996],[1565323200,707286.17689999996],[1565409600,707286.17689999996],[1565496000,707286.17689999996],[1565582400,707286.17689999996],[1565668800,707286.17689999996],[1565755200,707286.17689999996],[1565841600,707286.17689999996],[1565928000,707286.17689999996],[1566014400,707286.17689999996],[1566100800,707286.17689999996],[1566187200,707286.17689999996],[1566273600,707286.17689999996],[1566360000,707286.17689999996],[1566446400,707286.17689999996],[1566532800,707286.17689999996],[1566619200,707286.17689999996],[1566705600,707286.17689999996],[1566792000,707286.17689999996],[1566878400,707286.17689999996],[1566964800,707286.17689999996],[1567051200,707286.17689999996],[1567137600,707286.17689999996],[1567224000,707286.17689999996],[1567310400,707286.17689999996],[1567396800,707286.17689999996],[1567483200,707286.17689999996],[1567569600,707286.17689999996],[1567656000,707286.17689999996],[1567742400,707286.17689999996],[1567828800,707286.17689999996],[1567915200,707286.17689999996],[1568001600,707286.17689999996],[1568088000,707286.17689999996],[1568174400,707286.17689999996],[1568260800,707286.17689999996],[1568347200,707286.17689999996],[1568433600,707286.17689999996],[1568520000,707286.17689999996],[1568606400,707286.17689999996],[1568692800,707286.17689999996],[1568779200,707286.17689999996],[1568865600,707286.17689999996],[1568952000,707286.17689999996],[1569038400,707286.17689999996],[1569124800,707286.17689999996],[1569211200,707286.17689999996],[1569297600,707286.17689999996],[1569384000,707286.17689999996],[1569470400,707286.17689999996],[1569556800,707286.17689999996],[1569643200,707286.17689999996],[1569729600,707286.17689999996],[1569816000,707286.17689999996],[1569902400,707286.17689999996],[1569988800,707286.17689999996],[1570075200,707286.17689999996],[1570161600,707286.17689999996],[1570248000,707286.17689999996],[1570334400,707286.17689999996],[1570420800,707286.17689999996],[1570507200,707286.17689999996],[1570593600,707286.17689999996],[1570680000,707286.17689999996],[1570766400,707286.17689999996],[1570852800,707286.17689999996],[1570939200,707286.17689999996],[1571025600,707286.17689999996],[1571112000,707286.17689999996],[1571198400,707286.17689999996],[1571284800,707286.17689999996],[1571371200,707286.17689999996],[1571457600,707286.17689999996],[1571544000,707286.17689999996],[1571630400,707286.17689999996],[1571716800,707286.17689999996],[1571803200,707286.17689999996],[1571889600,707286.17689999996],[1571976000,707286.17689999996],[1572062400,707286.17689999996],[1572148800,707286.17689999996],[1572235200,707286.17689999996],[1572321600,707286.17689999996],[1572408000,707286.17689999996],[1572494400,707286.17689999996],[1572580800,707286.17689999996],[1572667200,749506.46010000003],[1572753600,749506.46010000003],[1572843600,749506.46010000003],[1572930000,749506.46010000003],[1573016400,749506.46010000003],[1573102800,749506.46010000003],[1573189200,749506.46010000003],[1573275600,749506.46010000003],[1573362000,749506.46010000003],[1573448400,749506.46010000003],[1573534800,749506.46010000003],[1573621200,749506.46010000003],[1573707600,749506.46010000003],[1573794000,749506.46010000003],[1573880400,749506.46010000003],[1573966800,749506.46010000003],[1574053200,749506.46010000003],[1574139600,749506.46010000003],[1574226000,749506.46010000003],[1574312400,749506.46010000003],[1574398800,749506.46010000003],[1574485200,749506.46010000003],[1574571600,749506.46010000003],[1574658000,749506.46010000003],[1574744400,749506.46010000003],[1574830800,749506.46010000003],[1574917200,749506.46010000003],[1575003600,749506.46010000003],[1575090000,749506.46010000003],[1575176400,749506.46010000003],[1575262800,749506.46010000003],[1575349200,791329.29570000002],[1575435600,791329.29570000002],[1575522000,791329.29570000002],[1575608400,791329.29570000002],[1575694800,791329.29570000002],[1575781200,791329.29570000002],[1575867600,791329.29570000002],[1575954000,791329.29570000002],[1576040400,791329.29570000002],[1576126800,791329.29570000002],[1576213200,791329.29570000002],[1576299600,791329.29570000002],[1576386000,791329.29570000002],[1576472400,791329.29570000002],[1576558800,791329.29570000002],[1576645200,791329.29570000002],[1576731600,791329.29570000002],[1576818000,791329.29570000002],[1576904400,791329.29570000002],[1576990800,791329.29570000002],[1577077200,791329.29570000002],[1577163600,791329.29570000002],[1577250000,791329.29570000002],[1577336400,791329.29570000002],[1577422800,791329.29570000002],[1577509200,791329.29570000002],[1577595600,791329.29570000002],[1577682000,791329.29570000002],[1577768400,791329.29570000002],[1577854800,791329.29570000002],[1577941200,791329.29570000002],[1578027600,791329.29570000002],[1578114000,791329.29570000002],[1578200400,791329.29570000002],[1578286800,791329.29570000002],[1578373200,791329.29570000002],[1578459600,791329.29570000002],[1578546000,791329.29570000002],[1578632400,791329.29570000002],[1578718800,791329.29570000002],[1578805200,791329.29570000002],[1578891600,791329.29570000002],[1578978000,791329.29570000002],[1579064400,791329.29570000002],[1579150800,791329.29570000002],[1579237200,791329.29570000002],[1579323600,791329.29570000002],[1579410000,791329.29570000002],[1579496400,791329.29570000002],[1579582800,791329.29570000002],[1579669200,791329.29570000002],[1579755600,791329.29570000002],[1579842000,791329.29570000002],[1579928400,791329.29570000002],[1580014800,791329.29570000002],[1580101200,791329.29570000002],[1580187600,791329.29570000002],[1580274000,791329.29570000002],[1580360400,791329.29570000002],[1580446800,791329.29570000002],[1580533200,791329.29570000002],[1580619600,791329.29570000002],[1580706000,791329.29570000002],[1580792400,792801.25199999998],[1580878800,792801.25199999998],[1580965200,792801.25199999998],[1581051600,792801.25199999998],[1581138000,792801.25199999998],[1581224400,792801.25199999998],[1581310800,792801.25199999998],[1581397200,792801.25199999998],[1581483600,792801.25199999998],[1581570000,792801.25199999998],[1581656400,792801.25199999998],[1581742800,792801.25199999998],[1581829200,792801.25199999998],[1581915600,792801.25199999998],[1582002000,792801.25199999998],[1582088400,792801.25199999998],[1582174800,792801.25199999998],[1582261200,792801.25199999998],[1582347600,792801.25199999998],[1582434000,792801.25199999998],[1582520400,792801.25199999998],[1582606800,792801.25199999998],[1582693200,792801.25199999998],[1582779600,792801.25199999998],[1582866000,792801.25199999998],[1582952400,792801.25199999998],[1583038800,792801.25199999998],[1583125200,792801.25199999998],[1583211600,831347.2415],[1583298000,831347.2415],[1583384400,831347.2415],[1583470800,831347.2415],[1583557200,831347.2415],[1583643600,831347.2415],[1583726400,831347.2415],[1583812800,831347.2415],[1583899200,831347.2415],[1583985600,831347.2415],[1584072000,831347.2415],[1584158400,831347.2415],[1584244800,831347.2415],[1584331200,831347.2415],[1584417600,831347.2415],[1584504000,831347.2415],[1584590400,831347.2415],[1584676800,831347.2415],[1584763200,831347.2415],[1584849600,831347.2415],[1584936000,831347.2415],[1585022400,831347.2415],[1585108800,831347.2415],[1585195200,831347.2415],[1585281600,831347.2415],[1585368000,831347.2415],[1585454400,831347.2415],[1585540800,831347.2415],[1585627200,831347.2415],[1585713600,831347.2415],[1585800000,831347.2415],[1585886400,831347.2415],[1585972800,831347.2415],[1586059200,831347.2415],[1586145600,831347.2415],[1586232000,831347.2415],[1586318400,831347.2415],[1586404800,831347.2415],[1586491200,831347.2415],[1586577600,831347.2415],[1586664000,831347.2415],[1586750400,831347.2415],[1586836800,831347.2415],[1586923200,831347.2415],[1587009600,831347.2415],[1587096000,831347.2415],[1587182400,831347.2415],[1587268800,831347.2415],[1587355200,831347.2415],[1587441600,831347.2415],[1587528000,831347.2415],[1587614400,831347.2415],[1587700800,831347.2415],[1587787200,831347.2415],[1587873600,831347.2415],[1587960000,831347.2415],[1588046400,831347.2415],[1588132800,831347.2415],[1588219200,831347.2415],[1588305600,831347.2415],[1588392000,865019.90630000003],[1588478400,865019.90630000003],[1588564800,865019.90630000003],[1588651200,865019.90630000003],[1588737600,865019.90630000003],[1588824000,865019.90630000003],[1588910400,865019.90630000003],[1588996800,865019.90630000003],[1589083200,865019.90630000003],[1589169600,865019.90630000003],[1589256000,865019.90630000003],[1589342400,865019.90630000003],[1589428800,865019.90630000003],[1589515200,865019.90630000003],[1589601600,865019.90630000003],[1589688000,865019.90630000003],[1589774400,865019.90630000003],[1589860800,865019.90630000003],[1589947200,865019.90630000003],[1590033600,865019.90630000003],[1590120000,865019.90630000003],[1590206400,865019.90630000003],[1590292800,865019.90630000003],[1590379200,865019.90630000003],[1590465600,865019.90630000003],[1590552000,865019.90630000003],[1590638400,865019.90630000003],[1590724800,865019.90630000003],[1590811200,865019.90630000003],[1590897600,865019.90630000003],[1590984000,865019.90630000003],[1591070400,866128.77399999998],[1591156800,866128.77399999998],[1591243200,866128.77399999998],[1591329600,866128.77399999998],[1591416000,866128.77399999998],[1591502400,866128.77399999998],[1591588800,866128.77399999998],[1591675200,866128.77399999998],[1591761600,866128.77399999998],[1591848000,866128.77399999998],[1591934400,866128.77399999998],[1592020800,866128.77399999998],[1592107200,866128.77399999998],[1592193600,866128.77399999998],[1592280000,866128.77399999998],[1592366400,866128.77399999998],[1592452800,866128.77399999998],[1592539200,866128.77399999998],[1592625600,866128.77399999998],[1592712000,866128.77399999998],[1592798400,866128.77399999998],[1592884800,866128.77399999998],[1592971200,866128.77399999998],[1593057600,866128.77399999998],[1593144000,866128.77399999998],[1593230400,866128.77399999998],[1593316800,866128.77399999998],[1593403200,866128.77399999998],[1593489600,866128.77399999998],[1593576000,866128.77399999998],[1593662400,866128.77399999998],[1593748800,866128.77399999998],[1593835200,866128.77399999998],[1593921600,866128.77399999998],[1594008000,866128.77399999998],[1594094400,866128.77399999998],[1594180800,866128.77399999998],[1594267200,866128.77399999998],[1594353600,866128.77399999998],[1594440000,866128.77399999998],[1594526400,866128.77399999998],[1594612800,866128.77399999998],[1594699200,866128.77399999998],[1594785600,866128.77399999998],[1594872000,866128.77399999998],[1594958400,866128.77399999998],[1595044800,866128.77399999998],[1595131200,866128.77399999998],[1595217600,866128.77399999998],[1595304000,866128.77399999998],[1595390400,866128.77399999998],[1595476800,866128.77399999998],[1595563200,866128.77399999998],[1595649600,866128.77399999998],[1595736000,866128.77399999998],[1595822400,866128.77399999998],[1595908800,866128.77399999998],[1595995200,866128.77399999998],[1596081600,866128.77399999998],[1596168000,866128.77399999998],[1596254400,866128.77399999998],[1596340800,866128.77399999998],[1596427200,866128.77399999998],[1596513600,903806.42449999996],[1596600000,903806.42449999996],[1596686400,903806.42449999996],[1596772800,903806.42449999996],[1596859200,903806.42449999996],[1596945600,903806.42449999996],[1597032000,903806.42449999996],[1597118400,903806.42449999996],[1597204800,903806.42449999996],[1597291200,903806.42449999996],[1597377600,903806.42449999996],[1597464000,903806.42449999996],[1597550400,903806.42449999996],[1597636800,903806.42449999996],[1597723200,903806.42449999996],[1597809600,903806.42449999996],[1597896000,903806.42449999996],[1597982400,903806.42449999996],[1598068800,903806.42449999996],[1598155200,903806.42449999996],[1598241600,903806.42449999996],[1598328000,903806.42449999996],[1598414400,903806.42449999996],[1598500800,903806.42449999996],[1598587200,903806.42449999996],[1598673600,903806.42449999996],[1598760000,903806.42449999996],[1598846400,903806.42449999996],[1598932800,903806.42449999996],[1599019200,943652.22779999999],[1599105600,943652.22779999999],[1599192000,943652.22779999999],[1599278400,943652.22779999999],[1599364800,943652.22779999999],[1599451200,943652.22779999999],[1599537600,943652.22779999999],[1599624000,943652.22779999999],[1599710400,943652.22779999999],[1599796800,943652.22779999999],[1599883200,943652.22779999999],[1599969600,943652.22779999999],[1600056000,943652.22779999999],[1600142400,943652.22779999999],[1600228800,943652.22779999999],[1600315200,943652.22779999999],[1600401600,943652.22779999999],[1600488000,943652.22779999999],[1600574400,943652.22779999999],[1600660800,943652.22779999999],[1600747200,943652.22779999999],[1600833600,943652.22779999999],[1600920000,943652.22779999999],[1601006400,943652.22779999999],[1601092800,943652.22779999999],[1601179200,943652.22779999999],[1601265600,943652.22779999999],[1601352000,943652.22779999999],[1601438400,943652.22779999999],[1601524800,943652.22779999999],[1601611200,982262.29189999995],[1601697600,982262.29189999995],[1601784000,982262.29189999995],[1601870400,982262.29189999995],[1601956800,982262.29189999995],[1602043200,982262.29189999995],[1602129600,982262.29189999995],[1602216000,982262.29189999995],[1602302400,982262.29189999995],[1602388800,982262.29189999995],[1602475200,982262.29189999995],[1602561600,982262.29189999995],[1602648000,982262.29189999995],[1602734400,982262.29189999995],[1602820800,982262.29189999995],[1602907200,982262.29189999995],[1602993600,982262.29189999995],[1603080000,982262.29189999995],[1603166400,982262.29189999995],[1603252800,982262.29189999995],[1603339200,982262.29189999995],[1603425600,982262.29189999995],[1603512000,982262.29189999995],[1603598400,982262.29189999995],[1603684800,982262.29189999995],[1603771200,982262.29189999995],[1603857600,982262.29189999995],[1603944000,982262.29189999995],[1604030400,982262.29189999995],[1604116800,982262.29189999995],[1604203200,982262.29189999995],[1604293200,982262.29189999995],[1604379600,982262.29189999995],[1604466000,982262.29189999995],[1604552400,982262.29189999995],[1604638800,982262.29189999995],[1604725200,982262.29189999995],[1604811600,982262.29189999995],[1604898000,982262.29189999995],[1604984400,982262.29189999995],[1605070800,982262.29189999995],[1605157200,982262.29189999995],[1605243600,982262.29189999995],[1605330000,982262.29189999995],[1605416400,982262.29189999995],[1605502800,982262.29189999995],[1605589200,982262.29189999995],[1605675600,982262.29189999995],[1605762000,982262.29189999995],[1605848400,982262.29189999995],[1605934800,982262.29189999995],[1606021200,982262.29189999995],[1606107600,982262.29189999995],[1606194000,982262.29189999995],[1606280400,982262.29189999995],[1606366800,982262.29189999995],[1606453200,982262.29189999995],[1606539600,982262.29189999995],[1606626000,982262.29189999995],[1606712400,982262.29189999995],[1606798800,982262.29189999995],[1606885200,982262.29189999995],[1606971600,982262.29189999995],[1607058000,982262.29189999995],[1607144400,982262.29189999995],[1607230800,982262.29189999995],[1607317200,982262.29189999995],[1607403600,982262.29189999995],[1607490000,982262.29189999995],[1607576400,982262.29189999995],[1607662800,982262.29189999995],[1607749200,982262.29189999995],[1607835600,982262.29189999995],[1607922000,982262.29189999995],[1608008400,982262.29189999995],[1608094800,982262.29189999995],[1608181200,982262.29189999995],[1608267600,982262.29189999995],[1608354000,982262.29189999995],[1608440400,982262.29189999995],[1608526800,982262.29189999995],[1608613200,982262.29189999995],[1608699600,982262.29189999995],[1608786000,982262.29189999995],[1608872400,982262.29189999995],[1608958800,982262.29189999995],[1609045200,982262.29189999995],[1609131600,982262.29189999995],[1609218000,982262.29189999995],[1609304400,982262.29189999995],[1609390800,982262.29189999995],[1609477200,982262.29189999995],[1609563600,982262.29189999995],[1609650000,982262.29189999995],[1609736400,982262.29189999995],[1609822800,982262.29189999995],[1609909200,982262.29189999995],[1609995600,982262.29189999995],[1610082000,982262.29189999995],[1610168400,982262.29189999995],[1610254800,982262.29189999995],[1610341200,982262.29189999995],[1610427600,982262.29189999995],[1610514000,982262.29189999995],[1610600400,982262.29189999995],[1610686800,982262.29189999995],[1610773200,982262.29189999995],[1610859600,982262.29189999995],[1610946000,982262.29189999995],[1611032400,982262.29189999995],[1611118800,982262.29189999995],[1611205200,982262.29189999995],[1611291600,982262.29189999995],[1611378000,982262.29189999995],[1611464400,982262.29189999995],[1611550800,982262.29189999995],[1611637200,982262.29189999995],[1611723600,982262.29189999995],[1611810000,982262.29189999995],[1611896400,982262.29189999995],[1611982800,982262.29189999995],[1612069200,982262.29189999995],[1612155600,982262.29189999995],[1612242000,982262.29189999995],[1612328400,982262.29189999995],[1612414800,982262.29189999995],[1612501200,982262.29189999995],[1612587600,982262.29189999995],[1612674000,982262.29189999995],[1612760400,982262.29189999995],[1612846800,982262.29189999995],[1612933200,982262.29189999995],[1613019600,982262.29189999995],[1613106000,982262.29189999995],[1613192400,982262.29189999995],[1613278800,982262.29189999995],[1613365200,982262.29189999995],[1613451600,982262.29189999995],[1613538000,982262.29189999995],[1613624400,982262.29189999995],[1613710800,982262.29189999995],[1613797200,982262.29189999995],[1613883600,982262.29189999995],[1613970000,982262.29189999995],[1614056400,982262.29189999995],[1614142800,982262.29189999995],[1614229200,982262.29189999995],[1614315600,982262.29189999995],[1614402000,982262.29189999995],[1614488400,982262.29189999995],[1614574800,982262.29189999995],[1614661200,982262.29189999995],[1614747600,982262.29189999995],[1614834000,982262.29189999995],[1614920400,982262.29189999995],[1615006800,982262.29189999995],[1615093200,982262.29189999995],[1615179600,982262.29189999995],[1615266000,982262.29189999995],[1615352400,982262.29189999995],[1615438800,982262.29189999995],[1615525200,982262.29189999995],[1615611600,982262.29189999995],[1615698000,982262.29189999995],[1615780800,982262.29189999995],[1615867200,982262.29189999995],[1615953600,982262.29189999995],[1616040000,982262.29189999995],[1616126400,982262.29189999995],[1616212800,982262.29189999995],[1616299200,982262.29189999995],[1616385600,982262.29189999995],[1616472000,982262.29189999995],[1616558400,982262.29189999995],[1616644800,982262.29189999995],[1616731200,982262.29189999995],[1616817600,982262.29189999995],[1616904000,982262.29189999995],[1616990400,982262.29189999995],[1617076800,982262.29189999995],[1617163200,982262.29189999995],[1617249600,982262.29189999995],[1617336000,982262.29189999995],[1617422400,982262.29189999995],[1617508800,982262.29189999995],[1617595200,982262.29189999995],[1617681600,982262.29189999995],[1617768000,982262.29189999995],[1617854400,982262.29189999995],[1617940800,982262.29189999995],[1618027200,982262.29189999995],[1618113600,982262.29189999995],[1618200000,982262.29189999995],[1618286400,982262.29189999995],[1618372800,982262.29189999995],[1618459200,982262.29189999995],[1618545600,982262.29189999995],[1618632000,982262.29189999995],[1618718400,982262.29189999995],[1618804800,982262.29189999995],[1618891200,982262.29189999995],[1618977600,982262.29189999995],[1619064000,982262.29189999995],[1619150400,982262.29189999995],[1619236800,982262.29189999995],[1619323200,982262.29189999995],[1619409600,982262.29189999995],[1619496000,982262.29189999995],[1619582400,982262.29189999995],[1619668800,982262.29189999995],[1619755200,982262.29189999995],[1619841600,982262.29189999995],[1619928000,982262.29189999995],[1620014400,982262.29189999995],[1620100800,982262.29189999995],[1620187200,982262.29189999995],[1620273600,982262.29189999995],[1620360000,982262.29189999995],[1620446400,982262.29189999995],[1620532800,982262.29189999995],[1620619200,982262.29189999995],[1620705600,982262.29189999995],[1620792000,982262.29189999995],[1620878400,982262.29189999995],[1620964800,982262.29189999995],[1621051200,982262.29189999995],[1621137600,982262.29189999995],[1621224000,982262.29189999995],[1621310400,982262.29189999995],[1621396800,982262.29189999995],[1621483200,982262.29189999995],[1621569600,982262.29189999995],[1621656000,982262.29189999995],[1621742400,982262.29189999995],[1621828800,982262.29189999995],[1621915200,982262.29189999995],[1622001600,982262.29189999995],[1622088000,982262.29189999995],[1622174400,982262.29189999995],[1622260800,982262.29189999995],[1622347200,982262.29189999995],[1622433600,982262.29189999995],[1622520000,982262.29189999995],[1622606400,982262.29189999995],[1622692800,982262.29189999995],[1622779200,982262.29189999995],[1622865600,982262.29189999995],[1622952000,982262.29189999995],[1623038400,982262.29189999995],[1623124800,982262.29189999995],[1623211200,982262.29189999995],[1623297600,982262.29189999995],[1623384000,982262.29189999995],[1623470400,982262.29189999995],[1623556800,982262.29189999995],[1623643200,982262.29189999995],[1623729600,982262.29189999995],[1623816000,982262.29189999995],[1623902400,982262.29189999995],[1623988800,982262.29189999995],[1624075200,982262.29189999995],[1624161600,982262.29189999995],[1624248000,982262.29189999995],[1624334400,982262.29189999995],[1624420800,982262.29189999995],[1624507200,982262.29189999995],[1624593600,982262.29189999995],[1624680000,982262.29189999995],[1624766400,982262.29189999995],[1624852800,982262.29189999995],[1624939200,982262.29189999995],[1625025600,982262.29189999995],[1625112000,982262.29189999995],[1625198400,982262.29189999995],[1625284800,982262.29189999995],[1625371200,982262.29189999995],[1625457600,982262.29189999995],[1625544000,982262.29189999995],[1625630400,982262.29189999995],[1625716800,982262.29189999995],[1625803200,982262.29189999995],[1625889600,982262.29189999995],[1625976000,982262.29189999995],[1626062400,982262.29189999995],[1626148800,982262.29189999995],[1626235200,982262.29189999995],[1626321600,982262.29189999995],[1626408000,982262.29189999995],[1626494400,982262.29189999995],[1626580800,982262.29189999995],[1626667200,982262.29189999995],[1626753600,982262.29189999995],[1626840000,982262.29189999995],[1626926400,982262.29189999995],[1627012800,982262.29189999995],[1627099200,982262.29189999995],[1627185600,982262.29189999995],[1627272000,982262.29189999995],[1627358400,982262.29189999995],[1627444800,982262.29189999995],[1627531200,982262.29189999995],[1627617600,982262.29189999995],[1627704000,982262.29189999995],[1627790400,982262.29189999995],[1627876800,982262.29189999995],[1627963200,1035617.2826],[1628049600,1035617.2826],[1628136000,1035617.2826],[1628222400,1035617.2826],[1628308800,1035617.2826],[1628395200,1035617.2826],[1628481600,1035617.2826],[1628568000,1035617.2826],[1628654400,1035617.2826],[1628740800,1035617.2826],[1628827200,1035617.2826],[1628913600,1035617.2826],[1629000000,1035617.2826],[1629086400,1035617.2826],[1629172800,1035617.2826],[1629259200,1035617.2826],[1629345600,1035617.2826],[1629432000,1035617.2826],[1629518400,1035617.2826],[1629604800,1035617.2826],[1629691200,1035617.2826],[1629777600,1035617.2826],[1629864000,1035617.2826],[1629950400,1035617.2826],[1630036800,1035617.2826],[1630123200,1035617.2826],[1630209600,1035617.2826],[1630296000,1035617.2826],[1630382400,1035617.2826],[1630468800,1035617.2826],[1630555200,1035617.2826],[1630641600,1035617.2826],[1630728000,1035617.2826],[1630814400,1035617.2826],[1630900800,1035617.2826],[1630987200,1035617.2826],[1631073600,1035617.2826],[1631160000,1035617.2826],[1631246400,1035617.2826],[1631332800,1035617.2826],[1631419200,1035617.2826],[1631505600,1035617.2826],[1631592000,1035617.2826],[1631678400,1035617.2826],[1631764800,1035617.2826],[1631851200,1035617.2826],[1631937600,1035617.2826],[1632024000,1035617.2826],[1632110400,1035617.2826],[1632196800,1035617.2826],[1632283200,1035617.2826],[1632369600,1035617.2826],[1632456000,1035617.2826],[1632542400,1035617.2826],[1632628800,1035617.2826],[1632715200,1035617.2826],[1632801600,1035617.2826],[1632888000,1035617.2826],[1632974400,1035617.2826],[1633060800,1035617.2826],[1633147200,1035617.2826],[1633233600,1035617.2826],[1633320000,1035617.2826],[1633406400,1035617.2826],[1633492800,1035617.2826],[1633579200,1035617.2826],[1633665600,1035617.2826],[1633752000,1035617.2826],[1633838400,1035617.2826],[1633924800,1035617.2826],[1634011200,1035617.2826],[1634097600,1035617.2826],[1634184000,1035617.2826],[1634270400,1035617.2826],[1634356800,1035617.2826],[1634443200,1035617.2826],[1634529600,1035617.2826],[1634616000,1035617.2826],[1634702400,1035617.2826],[1634788800,1035617.2826],[1634875200,1035617.2826],[1634961600,1035617.2826],[1635048000,1035617.2826],[1635134400,1035617.2826],[1635220800,1035617.2826],[1635307200,1035617.2826],[1635393600,1035617.2826],[1635480000,1035617.2826],[1635566400,1035617.2826],[1635652800,1035617.2826],[1635739200,1035617.2826],[1635825600,1038199.666],[1635912000,1038199.666],[1635998400,1038199.666],[1636084800,1038199.666],[1636171200,1038199.666],[1636257600,1038199.666],[1636347600,1038199.666],[1636434000,1038199.666],[1636520400,1038199.666],[1636606800,1038199.666],[1636693200,1038199.666],[1636779600,1038199.666],[1636866000,1038199.666],[1636952400,1038199.666],[1637038800,1038199.666],[1637125200,1038199.666],[1637211600,1038199.666],[1637298000,1038199.666],[1637384400,1038199.666],[1637470800,1038199.666],[1637557200,1038199.666],[1637643600,1038199.666],[1637730000,1038199.666],[1637816400,1038199.666],[1637902800,1038199.666],[1637989200,1038199.666],[1638075600,1038199.666],[1638162000,1038199.666],[1638248400,1038199.666],[1638334800,1038199.666],[1638421200,1039925.5573],[1638507600,1039925.5573],[1638594000,1039925.5573],[1638680400,1039925.5573],[1638766800,1039925.5573],[1638853200,1039925.5573],[1638939600,1039925.5573],[1639026000,1039925.5573],[1639112400,1039925.5573],[1639198800,1039925.5573],[1639285200,1039925.5573],[1639371600,1039925.5573],[1639458000,1039925.5573],[1639544400,1039925.5573],[1639630800,1039925.5573],[1639717200,1039925.5573],[1639803600,1039925.5573],[1639890000,1039925.5573],[1639976400,1039925.5573],[1640062800,1039925.5573],[1640149200,1039925.5573],[1640235600,1039925.5573],[1640322000,1039925.5573],[1640408400,1039925.5573],[1640494800,1039925.5573],[1640581200,1039925.5573],[1640667600,1039925.5573],[1640754000,1039925.5573],[1640840400,1039925.5573],[1640926800,1039925.5573],[1641013200,1039925.5573],[1641099600,1039925.5573],[1641186000,1039925.5573],[1641272400,1039925.5573],[1641358800,1039925.5573],[1641445200,1039925.5573],[1641531600,1039925.5573],[1641618000,1039925.5573],[1641704400,1039925.5573],[1641790800,1039925.5573],[1641877200,1039925.5573],[1641963600,1039925.5573],[1642050000,1039925.5573],[1642136400,1039925.5573],[1642222800,1039925.5573],[1642309200,1039925.5573],[1642395600,1039925.5573],[1642482000,1039925.5573],[1642568400,1039925.5573],[1642654800,1039925.5573],[1642741200,1039925.5573],[1642827600,1039925.5573],[1642914000,1039925.5573],[1643000400,1039925.5573],[1643086800,1039925.5573],[1643173200,1039925.5573],[1643259600,1039925.5573],[1643346000,1039925.5573],[1643432400,1039925.5573],[1643518800,1039925.5573],[1643605200,1039925.5573],[1643691600,1039925.5573],[1643778000,1090626.166],[1643864400,1090626.166],[1643950800,1090626.166],[1644037200,1090626.166],[1644123600,1090626.166],[1644210000,1090626.166],[1644296400,1090626.166],[1644382800,1090626.166],[1644469200,1090626.166],[1644555600,1090626.166],[1644642000,1090626.166],[1644728400,1090626.166],[1644814800,1090626.166],[1644901200,1090626.166],[1644987600,1090626.166],[1645074000,1090626.166],[1645160400,1090626.166],[1645246800,1090626.166],[1645333200,1090626.166],[1645419600,1090626.166],[1645506000,1090626.166],[1645592400,1090626.166],[1645678800,1090626.166],[1645765200,1090626.166],[1645851600,1090626.166],[1645938000,1090626.166],[1646024400,1090626.166],[1646110800,1090626.166],[1646197200,1090626.166],[1646283600,1090626.166],[1646370000,1090626.166],[1646456400,1090626.166],[1646542800,1090626.166],[1646629200,1090626.166],[1646715600,1090626.166],[1646802000,1090626.166],[1646888400,1090626.166],[1646974800,1090626.166],[1647061200,1090626.166],[1647147600,1090626.166],[1647230400,1090626.166],[1647316800,1090626.166],[1647403200,1090626.166],[1647489600,1090626.166],[1647576000,1090626.166],[1647662400,1090626.166],[1647748800,1090626.166],[1647835200,1090626.166],[1647921600,1090626.166],[1648008000,1090626.166],[1648094400,1090626.166],[1648180800,1090626.166],[1648267200,1090626.166],[1648353600,1090626.166],[1648440000,1090626.166],[1648526400,1090626.166],[1648612800,1090626.166],[1648699200,1090626.166],[1648785600,1090626.166],[1648872000,1090626.166],[1648958400,1090626.166],[1649044800,1090626.166],[1649131200,1090626.166],[1649217600,1090626.166],[1649304000,1090626.166],[1649390400,1090626.166],[1649476800,1090626.166],[1649563200,1090626.166],[1649649600,1090626.166],[1649736000,1090626.166],[1649822400,1090626.166],[1649908800,1090626.166],[1649995200,1090626.166],[1650081600,1090626.166],[1650168000,1090626.166],[1650254400,1090626.166],[1650340800,1090626.166],[1650427200,1090626.166],[1650513600,1090626.166],[1650600000,1090626.166],[1650686400,1090626.166],[1650772800,1090626.166],[1650859200,1090626.166],[1650945600,1090626.166],[1651032000,1090626.166],[1651118400,1090626.166],[1651204800,1090626.166],[1651291200,1090626.166],[1651377600,1090626.166],[1651464000,1090626.166],[1651550400,1090626.166],[1651636800,1090626.166],[1651723200,1090626.166],[1651809600,1090626.166],[1651896000,1090626.166],[1651982400,1090626.166],[1652068800,1090626.166],[1652155200,1090626.166],[1652241600,1090626.166],[1652328000,1090626.166],[1652414400,1090626.166],[1652500800,1090626.166],[1652587200,1090626.166],[1652673600,1090626.166],[1652760000,1090626.166],[1652846400,1090626.166],[1652932800,1090626.166],[1653019200,1090626.166],[1653105600,1090626.166],[1653192000,1090626.166],[1653278400,1090626.166],[1653364800,1090626.166],[1653451200,1090626.166],[1653537600,1090626.166],[1653624000,1090626.166],[1653710400,1090626.166],[1653796800,1090626.166],[1653883200,1090626.166],[1653969600,1090626.166],[1654056000,1090626.166],[1654142400,1090626.166],[1654228800,1090626.166],[1654315200,1090626.166],[1654401600,1090626.166],[1654488000,1090626.166],[1654574400,1090626.166],[1654660800,1090626.166],[1654747200,1090626.166],[1654833600,1090626.166],[1654920000,1090626.166],[1655006400,1090626.166],[1655092800,1090626.166],[1655179200,1090626.166],[1655265600,1090626.166],[1655352000,1090626.166],[1655438400,1090626.166],[1655524800,1090626.166],[1655611200,1090626.166],[1655697600,1090626.166],[1655784000,1090626.166],[1655870400,1090626.166],[1655956800,1090626.166],[1656043200,1090626.166],[1656129600,1090626.166],[1656216000,1090626.166],[1656302400,1090626.166],[1656388800,1090626.166],[1656475200,1090626.166],[1656561600,1090626.166],[1656648000,1090626.166],[1656734400,1090626.166],[1656820800,1090626.166],[1656907200,1090626.166],[1656993600,1090626.166],[1657080000,1090626.166],[1657166400,1090626.166],[1657252800,1090626.166],[1657339200,1090626.166],[1657425600,1090626.166],[1657512000,1090626.166],[1657598400,1090626.166],[1657684800,1090626.166],[1657771200,1090626.166],[1657857600,1090626.166],[1657944000,1090626.166],[1658030400,1090626.166],[1658116800,1090626.166],[1658203200,1090626.166],[1658289600,1090626.166],[1658376000,1090626.166],[1658462400,1090626.166],[1658548800,1090626.166],[1658635200,1090626.166],[1658721600,1090626.166],[1658808000,1090626.166],[1658894400,1090626.166],[1658980800,1090626.166],[1659067200,1090626.166],[1659153600,1090626.166],[1659240000,1090626.166],[1659326400,1090626.166],[1659412800,1132443.9191999999],[1659499200,1132443.9191999999],[1659585600,1132443.9191999999],[1659672000,1132443.9191999999],[1659758400,1132443.9191999999],[1659844800,1132443.9191999999],[1659931200,1132443.9191999999],[1660017600,1132443.9191999999],[1660104000,1132443.9191999999],[1660190400,1132443.9191999999],[1660276800,1132443.9191999999],[1660363200,1132443.9191999999],[1660449600,1132443.9191999999],[1660536000,1132443.9191999999],[1660622400,1132443.9191999999],[1660708800,1132443.9191999999],[1660795200,1132443.9191999999],[1660881600,1132443.9191999999],[1660968000,1132443.9191999999],[1661054400,1132443.9191999999],[1661140800,1132443.9191999999],[1661227200,1132443.9191999999],[1661313600,1132443.9191999999],[1661400000,1132443.9191999999],[1661486400,1132443.9191999999],[1661572800,1132443.9191999999],[1661659200,1132443.9191999999],[1661745600,1132443.9191999999],[1661832000,1132443.9191999999],[1661918400,1132443.9191999999],[1662004800,1132443.9191999999],[1662091200,1132443.9191999999],[1662177600,1132443.9191999999],[1662264000,1132443.9191999999],[1662350400,1132443.9191999999],[1662436800,1132443.9191999999],[1662523200,1132443.9191999999],[1662609600,1132443.9191999999],[1662696000,1132443.9191999999],[1662782400,1132443.9191999999],[1662868800,1132443.9191999999],[1662955200,1132443.9191999999],[1663041600,1132443.9191999999],[1663128000,1132443.9191999999],[1663214400,1132443.9191999999],[1663300800,1132443.9191999999],[1663387200,1132443.9191999999],[1663473600,1132443.9191999999],[1663560000,1132443.9191999999],[1663646400,1132443.9191999999],[1663732800,1132443.9191999999],[1663819200,1132443.9191999999],[1663905600,1132443.9191999999],[1663992000,1132443.9191999999],[1664078400,1132443.9191999999],[1664164800,1132443.9191999999],[1664251200,1132443.9191999999],[1664337600,1132443.9191999999],[1664424000,1132443.9191999999],[1664510400,1132443.9191999999],[1664596800,1132443.9191999999],[1664683200,1132443.9191999999],[1664769600,1132443.9191999999],[1664856000,1169479.7320999999],[1664942400,1169479.7320999999],[1665028800,1169479.7320999999],[1665115200,1169479.7320999999],[1665201600,1169479.7320999999],[1665288000,1169479.7320999999],[1665374400,1169479.7320999999],[1665460800,1169479.7320999999],[1665547200,1169479.7320999999],[1665633600,1169479.7320999999],[1665720000,1169479.7320999999],[1665806400,1169479.7320999999],[1665892800,1169479.7320999999],[1665979200,1169479.7320999999],[1666065600,1169479.7320999999],[1666152000,1169479.7320999999],[1666238400,1169479.7320999999],[1666324800,1169479.7320999999],[1666411200,1169479.7320999999],[1666497600,1169479.7320999999],[1666584000,1169479.7320999999],[1666670400,1169479.7320999999],[1666756800,1169479.7320999999],[1666843200,1169479.7320999999],[1666929600,1169479.7320999999],[1667016000,1169479.7320999999],[1667102400,1169479.7320999999],[1667188800,1169479.7320999999],[1667275200,1169479.7320999999],[1667361600,1209467.7046000001],[1667448000,1209467.7046000001],[1667534400,1209467.7046000001],[1667620800,1209467.7046000001],[1667707200,1209467.7046000001],[1667797200,1209467.7046000001],[1667883600,1209467.7046000001],[1667970000,1209467.7046000001],[1668056400,1209467.7046000001],[1668142800,1209467.7046000001],[1668229200,1209467.7046000001],[1668315600,1209467.7046000001],[1668402000,1209467.7046000001],[1668488400,1209467.7046000001],[1668574800,1209467.7046000001],[1668661200,1209467.7046000001],[1668747600,1209467.7046000001],[1668834000,1209467.7046000001],[1668920400,1209467.7046000001],[1669006800,1209467.7046000001],[1669093200,1209467.7046000001],[1669179600,1209467.7046000001],[1669266000,1209467.7046000001],[1669352400,1209467.7046000001],[1669438800,1209467.7046000001],[1669525200,1209467.7046000001],[1669611600,1209467.7046000001],[1669698000,1209467.7046000001],[1669784400,1209467.7046000001],[1669870800,1209467.7046000001],[1669957200,1251340.3836000001],[1670043600,1251340.3836000001],[1670130000,1251340.3836000001],[1670216400,1251340.3836000001],[1670302800,1251340.3836000001],[1670389200,1251340.3836000001],[1670475600,1251340.3836000001],[1670562000,1251340.3836000001],[1670648400,1251340.3836000001],[1670734800,1251340.3836000001],[1670821200,1251340.3836000001],[1670907600,1251340.3836000001],[1670994000,1251340.3836000001],[1671080400,1251340.3836000001],[1671166800,1251340.3836000001],[1671253200,1251340.3836000001],[1671339600,1251340.3836000001],[1671426000,1251340.3836000001],[1671512400,1251340.3836000001],[1671598800,1251340.3836000001],[1671685200,1251340.3836000001],[1671771600,1251340.3836000001],[1671858000,1251340.3836000001],[1671944400,1251340.3836000001],[1672030800,1251340.3836000001],[1672117200,1251340.3836000001],[1672203600,1251340.3836000001],[1672290000,1251340.3836000001],[1672376400,1251340.3836000001],[1672462800,1251340.3836000001],[1672549200,1251340.3836000001],[1672635600,1251340.3836000001],[1672722000,1251340.3836000001],[1672808400,1251340.3836000001],[1672894800,1251340.3836000001],[1672981200,1251340.3836000001],[1673067600,1251340.3836000001],[1673154000,1251340.3836000001],[1673240400,1251340.3836000001],[1673326800,1251340.3836000001],[1673413200,1251340.3836000001],[1673499600,1251340.3836000001],[1673586000,1251340.3836000001],[1673672400,1251340.3836000001],[1673758800,1251340.3836000001],[1673845200,1251340.3836000001],[1673931600,1251340.3836000001],[1674018000,1251340.3836000001],[1674104400,1251340.3836000001],[1674190800,1251340.3836000001],[1674277200,1251340.3836000001],[1674363600,1251340.3836000001],[1674450000,1251340.3836000001],[1674536400,1251340.3836000001],[1674622800,1251340.3836000001],[1674709200,1251340.3836000001],[1674795600,1251340.3836000001],[1674882000,1251340.3836000001],[1674968400,1251340.3836000001],[1675054800,1251340.3836000001],[1675141200,1251340.3836000001],[1675227600,1251340.3836000001],[1675314000,1251340.3836000001],[1675400400,1251340.3836000001],[1675486800,1251340.3836000001],[1675573200,1251340.3836000001],[1675659600,1251340.3836000001],[1675746000,1251340.3836000001],[1675832400,1251340.3836000001],[1675918800,1251340.3836000001],[1676005200,1251340.3836000001],[1676091600,1251340.3836000001],[1676178000,1251340.3836000001],[1676264400,1251340.3836000001],[1676350800,1251340.3836000001],[1676437200,1251340.3836000001],[1676523600,1251340.3836000001],[1676610000,1251340.3836000001],[1676696400,1251340.3836000001],[1676782800,1251340.3836000001],[1676869200,1251340.3836000001],[1676955600,1251340.3836000001],[1677042000,1251340.3836000001],[1677128400,1251340.3836000001],[1677214800,1251340.3836000001],[1677301200,1251340.3836000001],[1677387600,1251340.3836000001],[1677474000,1251340.3836000001],[1677560400,1251340.3836000001],[1677646800,1251340.3836000001],[1677733200,1251340.3836000001],[1677819600,1251340.3836000001],[1677906000,1251340.3836000001],[1677992400,1251340.3836000001],[1678078800,1251340.3836000001],[1678165200,1251340.3836000001],[1678251600,1251340.3836000001],[1678338000,1251340.3836000001],[1678424400,1251340.3836000001],[1678510800,1251340.3836000001],[1678597200,1251340.3836000001],[1678680000,1251340.3836000001],[1678766400,1251340.3836000001],[1678852800,1251340.3836000001],[1678939200,1251340.3836000001],[1679025600,1251340.3836000001],[1679112000,1251340.3836000001],[1679198400,1251340.3836000001],[1679284800,1251340.3836000001],[1679371200,1251340.3836000001],[1679457600,1251340.3836000001],[1679544000,1251340.3836000001],[1679630400,1251340.3836000001],[1679716800,1251340.3836000001],[1679803200,1251340.3836000001],[1679889600,1251340.3836000001],[1679976000,1251340.3836000001],[1680062400,1251340.3836000001],[1680148800,1251340.3836000001],[1680235200,1251340.3836000001],[1680321600,1251340.3836000001],[1680408000,1251340.3836000001],[1680494400,1251340.3836000001],[1680580800,1251340.3836000001],[1680667200,1251340.3836000001],[1680753600,1251340.3836000001],[1680840000,1251340.3836000001],[1680926400,1251340.3836000001],[1681012800,1251340.3836000001],[1681099200,1251340.3836000001],[1681185600,1251340.3836000001],[1681272000,1251340.3836000001],[1681358400,1251340.3836000001],[1681444800,1251340.3836000001],[1681531200,1251340.3836000001],[1681617600,1251340.3836000001],[1681704000,1251340.3836000001],[1681790400,1251340.3836000001],[1681876800,1251340.3836000001],[1681963200,1251340.3836000001],[1682049600,1251340.3836000001],[1682136000,1251340.3836000001],[1682222400,1251340.3836000001],[1682308800,1251340.3836000001],[1682395200,1251340.3836000001],[1682481600,1251340.3836000001],[1682568000,1251340.3836000001],[1682654400,1251340.3836000001],[1682740800,1251340.3836000001],[1682827200,1251340.3836000001],[1682913600,1251340.3836000001],[1683000000,1251340.3836000001],[1683086400,1251340.3836000001],[1683172800,1251340.3836000001],[1683259200,1251340.3836000001],[1683345600,1251340.3836000001],[1683432000,1251340.3836000001],[1683518400,1251340.3836000001],[1683604800,1251340.3836000001],[1683691200,1251340.3836000001],[1683777600,1251340.3836000001],[1683864000,1251340.3836000001],[1683950400,1251340.3836000001],[1684036800,1251340.3836000001],[1684123200,1251340.3836000001],[1684209600,1251340.3836000001],[1684296000,1251340.3836000001],[1684382400,1251340.3836000001],[1684468800,1251340.3836000001],[1684555200,1251340.3836000001],[1684641600,1251340.3836000001],[1684728000,1251340.3836000001],[1684814400,1251340.3836000001],[1684900800,1251340.3836000001],[1684987200,1251340.3836000001],[1685073600,1251340.3836000001],[1685160000,1251340.3836000001],[1685246400,1251340.3836000001],[1685332800,1251340.3836000001],[1685419200,1251340.3836000001],[1685505600,1251340.3836000001],[1685592000,1251340.3836000001],[1685678400,1251340.3836000001],[1685764800,1251340.3836000001],[1685851200,1251340.3836000001],[1685937600,1251340.3836000001],[1686024000,1251340.3836000001],[1686110400,1251340.3836000001],[1686196800,1251340.3836000001],[1686283200,1251340.3836000001],[1686369600,1251340.3836000001],[1686456000,1251340.3836000001],[1686542400,1251340.3836000001],[1686628800,1251340.3836000001],[1686715200,1251340.3836000001],[1686801600,1251340.3836000001],[1686888000,1251340.3836000001],[1686974400,1251340.3836000001],[1687060800,1251340.3836000001],[1687147200,1251340.3836000001],[1687233600,1251340.3836000001],[1687320000,1251340.3836000001],[1687406400,1251340.3836000001],[1687492800,1251340.3836000001],[1687579200,1251340.3836000001],[1687665600,1251340.3836000001],[1687752000,1251340.3836000001],[1687838400,1251340.3836000001],[1687924800,1251340.3836000001],[1688011200,1251340.3836000001],[1688097600,1251340.3836000001],[1688184000,1251340.3836000001],[1688270400,1251340.3836000001],[1688356800,1251340.3836000001],[1688443200,1251340.3836000001],[1688529600,1251340.3836000001],[1688616000,1251340.3836000001],[1688702400,1251340.3836000001],[1688788800,1251340.3836000001],[1688875200,1251340.3836000001],[1688961600,1251340.3836000001],[1689048000,1251340.3836000001],[1689134400,1251340.3836000001],[1689220800,1251340.3836000001],[1689307200,1251340.3836000001],[1689393600,1251340.3836000001],[1689480000,1251340.3836000001],[1689566400,1251340.3836000001],[1689652800,1251340.3836000001],[1689739200,1251340.3836000001],[1689825600,1251340.3836000001],[1689912000,1251340.3836000001],[1689998400,1251340.3836000001],[1690084800,1251340.3836000001],[1690171200,1251340.3836000001],[1690257600,1251340.3836000001],[1690344000,1251340.3836000001],[1690430400,1251340.3836000001],[1690516800,1251340.3836000001],[1690603200,1251340.3836000001],[1690689600,1251340.3836000001],[1690776000,1251340.3836000001],[1690862400,1251340.3836000001],[1690948800,1299567.0503],[1691035200,1299567.0503],[1691121600,1299567.0503],[1691208000,1299567.0503],[1691294400,1299567.0503],[1691380800,1299567.0503],[1691467200,1299567.0503],[1691553600,1299567.0503],[1691640000,1299567.0503],[1691726400,1299567.0503],[1691812800,1299567.0503],[1691899200,1299567.0503],[1691985600,1299567.0503],[1692072000,1299567.0503],[1692158400,1299567.0503],[1692244800,1299567.0503],[1692331200,1299567.0503],[1692417600,1299567.0503],[1692504000,1299567.0503],[1692590400,1299567.0503],[1692676800,1299567.0503],[1692763200,1299567.0503],[1692849600,1299567.0503],[1692936000,1299567.0503],[1693022400,1299567.0503],[1693108800,1299567.0503],[1693195200,1299567.0503],[1693281600,1299567.0503],[1693368000,1299567.0503],[1693454400,1299567.0503],[1693540800,1299567.0503],[1693627200,1299567.0503],[1693713600,1299567.0503],[1693800000,1299567.0503],[1693886400,1299567.0503],[1693972800,1299567.0503],[1694059200,1299567.0503],[1694145600,1299567.0503],[1694232000,1299567.0503],[1694318400,1299567.0503],[1694404800,1299567.0503],[1694491200,1299567.0503],[1694577600,1299567.0503],[1694664000,1299567.0503],[1694750400,1299567.0503],[1694836800,1299567.0503],[1694923200,1299567.0503],[1695009600,1299567.0503],[1695096000,1299567.0503],[1695182400,1299567.0503],[1695268800,1299567.0503],[1695355200,1299567.0503],[1695441600,1299567.0503],[1695528000,1299567.0503],[1695614400,1299567.0503],[1695700800,1299567.0503],[1695787200,1299567.0503],[1695873600,1299567.0503],[1695960000,1299567.0503],[1696046400,1299567.0503],[1696132800,1299567.0503],[1696219200,1299567.0503],[1696305600,1299567.0503],[1696392000,1299567.0503],[1696478400,1299567.0503],[1696564800,1299567.0503],[1696651200,1299567.0503],[1696737600,1299567.0503],[1696824000,1299567.0503],[1696910400,1299567.0503],[1696996800,1299567.0503],[1697083200,1299567.0503],[1697169600,1299567.0503],[1697256000,1299567.0503],[1697342400,1299567.0503],[1697428800,1299567.0503],[1697515200,1299567.0503],[1697601600,1299567.0503],[1697688000,1299567.0503],[1697774400,1299567.0503],[1697860800,1299567.0503],[1697947200,1299567.0503],[1698033600,1299567.0503],[1698120000,1299567.0503],[1698206400,1299567.0503],[1698292800,1299567.0503],[1698379200,1299567.0503],[1698465600,1299567.0503],[1698552000,1299567.0503],[1698638400,1299567.0503],[1698724800,1299567.0503],[1698811200,1299567.0503],[1698897600,1299567.0503],[1698984000,1299567.0503],[1699070400,1299567.0503],[1699156800,1299567.0503],[1699246800,1299567.0503],[1699333200,1299567.0503],[1699419600,1299567.0503],[1699506000,1299567.0503],[1699592400,1299567.0503],[1699678800,1299567.0503],[1699765200,1299567.0503],[1699851600,1299567.0503],[1699938000,1299567.0503],[1700024400,1299567.0503],[1700110800,1299567.0503],[1700197200,1299567.0503],[1700283600,1299567.0503],[1700370000,1299567.0503],[1700456400,1299567.0503],[1700542800,1299567.0503],[1700629200,1299567.0503],[1700715600,1299567.0503],[1700802000,1299567.0503],[1700888400,1299567.0503],[1700974800,1299567.0503],[1701061200,1299567.0503],[1701147600,1299567.0503],[1701234000,1299567.0503],[1701320400,1299567.0503],[1701406800,1299567.0503],[1701493200,1299567.0503],[1701579600,1299567.0503],[1701666000,1299567.0503],[1701752400,1299567.0503],[1701838800,1299567.0503],[1701925200,1299567.0503],[1702011600,1299567.0503],[1702098000,1299567.0503],[1702184400,1299567.0503],[1702270800,1299567.0503],[1702357200,1299567.0503],[1702443600,1299567.0503],[1702530000,1299567.0503],[1702616400,1299567.0503],[1702702800,1299567.0503],[1702789200,1299567.0503],[1702875600,1299567.0503],[1702962000,1299567.0503],[1703048400,1299567.0503],[1703134800,1299567.0503],[1703221200,1299567.0503],[1703307600,1299567.0503],[1703394000,1299567.0503],[1703480400,1299567.0503],[1703566800,1299567.0503],[1703653200,1299567.0503],[1703739600,1299567.0503],[1703826000,1299567.0503],[1703912400,1299567.0503],[1703998800,1299567.0503],[1704085200,1299567.0503],[1704171600,1299567.0503],[1704258000,1349897.3267000001],[1704344400,1349897.3267000001],[1704430800,1349897.3267000001],[1704517200,1349897.3267000001],[1704603600,1349897.3267000001],[1704690000,1349897.3267000001],[1704776400,1349897.3267000001],[1704862800,1349897.3267000001],[1704949200,1349897.3267000001],[1705035600,1349897.3267000001],[1705122000,1349897.3267000001],[1705208400,1349897.3267000001],[1705294800,1349897.3267000001],[1705381200,1349897.3267000001],[1705467600,1349897.3267000001],[1705554000,1349897.3267000001],[1705640400,1349897.3267000001],[1705726800,1349897.3267000001],[1705813200,1349897.3267000001],[1705899600,1349897.3267000001],[1705986000,1349897.3267000001],[1706072400,1349897.3267000001],[1706158800,1349897.3267000001],[1706245200,1349897.3267000001],[1706331600,1349897.3267000001],[1706418000,1349897.3267000001],[1706504400,1349897.3267000001],[1706590800,1349897.3267000001],[1706677200,1349897.3267000001],[1706763600,1349897.3267000001],[1706850000,1398769.3215000001],[1706936400,1398769.3215000001],[1707022800,1398769.3215000001],[1707109200,1398769.3215000001],[1707195600,1398769.3215000001],[1707282000,1398769.3215000001],[1707368400,1398769.3215000001],[1707454800,1398769.3215000001],[1707541200,1398769.3215000001],[1707627600,1398769.3215000001],[1707714000,1398769.3215000001],[1707800400,1398769.3215000001],[1707886800,1398769.3215000001],[1707973200,1398769.3215000001],[1708059600,1398769.3215000001],[1708146000,1398769.3215000001],[1708232400,1398769.3215000001],[1708318800,1398769.3215000001],[1708405200,1398769.3215000001],[1708491600,1398769.3215000001],[1708578000,1398769.3215000001],[1708664400,1398769.3215000001],[1708750800,1398769.3215000001],[1708837200,1398769.3215000001],[1708923600,1398769.3215000001],[1709010000,1398769.3215000001],[1709096400,1398769.3215000001],[1709182800,1398769.3215000001],[1709269200,1398769.3215000001],[1709355600,1398769.3215000001],[1709442000,1398769.3215000001],[1709528400,1398769.3215000001],[1709614800,1398769.3215000001],[1709701200,1398769.3215000001],[1709787600,1398769.3215000001],[1709874000,1398769.3215000001],[1709960400,1398769.3215000001],[1710046800,1398769.3215000001],[1710129600,1398769.3215000001],[1710216000,1398769.3215000001],[1710302400,1398769.3215000001],[1710388800,1398769.3215000001],[1710475200,1398769.3215000001],[1710561600,1398769.3215000001],[1710648000,1398769.3215000001],[1710734400,1398769.3215000001],[1710820800,1398769.3215000001],[1710907200,1398769.3215000001],[1710993600,1398769.3215000001],[1711080000,1398769.3215000001],[1711166400,1398769.3215000001],[1711252800,1398769.3215000001],[1711339200,1398769.3215000001],[1711425600,1398769.3215000001],[1711512000,1398769.3215000001],[1711598400,1398769.3215000001],[1711684800,1398769.3215000001],[1711771200,1398769.3215000001],[1711857600,1398769.3215000001],[1711944000,1398769.3215000001],[1712030400,1398769.3215000001],[1712116800,1398769.3215000001],[1712203200,1398769.3215000001],[1712289600,1398769.3215000001],[1712376000,1398769.3215000001],[1712462400,1398769.3215000001],[1712548800,1398769.3215000001],[1712635200,1398769.3215000001],[1712721600,1398769.3215000001],[1712808000,1398769.3215000001],[1712894400,1398769.3215000001],[1712980800,1398769.3215000001],[1713067200,1398769.3215000001],[1713153600,1398769.3215000001],[1713240000,1398769.3215000001],[1713326400,1398769.3215000001],[1713412800,1398769.3215000001],[1713499200,1398769.3215000001],[1713585600,1398769.3215000001],[1713672000,1398769.3215000001],[1713758400,1398769.3215000001],[1713844800,1398769.3215000001],[1713931200,1398769.3215000001],[1714017600,1398769.3215000001],[1714104000,1398769.3215000001],[1714190400,1398769.3215000001],[1714276800,1398769.3215000001],[1714363200,1398769.3215000001],[1714449600,1398769.3215000001],[1714536000,1398769.3215000001],[1714622400,1398769.3215000001],[1714708800,1398769.3215000001],[1714795200,1398769.3215000001],[1714881600,1398769.3215000001],[1714968000,1398769.3215000001],[1715054400,1398769.3215000001],[1715140800,1398769.3215000001],[1715227200,1398769.3215000001],[1715313600,1398769.3215000001],[1715400000,1398769.3215000001],[1715486400,1398769.3215000001],[1715572800,1398769.3215000001],[1715659200,1398769.3215000001],[1715745600,1398769.3215000001],[1715832000,1398769.3215000001],[1715918400,1398769.3215000001],[1716004800,1398769.3215000001],[1716091200,1398769.3215000001],[1716177600,1398769.3215000001],[1716264000,1398769.3215000001],[1716350400,1398769.3215000001],[1716436800,1398769.3215000001],[1716523200,1398769.3215000001],[1716609600,1398769.3215000001],[1716696000,1398769.3215000001],[1716782400,1398769.3215000001],[1716868800,1398769.3215000001],[1716955200,1398769.3215000001],[1717041600,1398769.3215000001],[1717128000,1398769.3215000001],[1717214400,1398769.3215000001],[1717300800,1398769.3215000001],[1717387200,1398769.3215000001],[1717473600,1398769.3215000001],[1717560000,1398769.3215000001],[1717646400,1398769.3215000001],[1717732800,1398769.3215000001],[1717819200,1398769.3215000001],[1717905600,1398769.3215000001],[1717992000,1398769.3215000001],[1718078400,1398769.3215000001],[1718164800,1398769.3215000001],[1718251200,1398769.3215000001],[1718337600,1398769.3215000001],[1718424000,1398769.3215000001],[1718510400,1398769.3215000001],[1718596800,1398769.3215000001],[1718683200,1398769.3215000001],[1718769600,1398769.3215000001],[1718856000,1398769.3215000001],[1718942400,1398769.3215000001],[1719028800,1398769.3215000001],[1719115200,1398769.3215000001],[1719201600,1398769.3215000001],[1719288000,1398769.3215000001],[1719374400,1398769.3215000001],[1719460800,1398769.3215000001],[1719547200,1398769.3215000001],[1719633600,1398769.3215000001],[1719720000,1398769.3215000001],[1719806400,1398769.3215000001],[1719892800,1401427.1518999999],[1719979200,1401427.1518999999],[1720065600,1401427.1518999999],[1720152000,1401427.1518999999],[1720238400,1401427.1518999999],[1720324800,1401427.1518999999],[1720411200,1401427.1518999999],[1720497600,1401427.1518999999],[1720584000,1401427.1518999999],[1720670400,1401427.1518999999],[1720756800,1401427.1518999999],[1720843200,1401427.1518999999],[1720929600,1401427.1518999999],[1721016000,1401427.1518999999],[1721102400,1401427.1518999999],[1721188800,1401427.1518999999],[1721275200,1401427.1518999999],[1721361600,1401427.1518999999],[1721448000,1401427.1518999999],[1721534400,1401427.1518999999],[1721620800,1401427.1518999999],[1721707200,1401427.1518999999],[1721793600,1401427.1518999999],[1721880000,1401427.1518999999],[1721966400,1401427.1518999999],[1722052800,1401427.1518999999],[1722139200,1401427.1518999999],[1722225600,1401427.1518999999],[1722312000,1401427.1518999999],[1722398400,1401427.1518999999],[1722484800,1401427.1518999999],[1722571200,1454761.2567],[1722657600,1454761.2567],[1722744000,1454761.2567],[1722830400,1454761.2567],[1722916800,1454761.2567],[1723003200,1454761.2567],[1723089600,1454761.2567],[1723176000,1454761.2567],[1723262400,1454761.2567],[1723348800,1454761.2567],[1723435200,1454761.2567],[1723521600,1454761.2567],[1723608000,1454761.2567],[1723694400,1454761.2567],[1723780800,1454761.2567],[1723867200,1454761.2567],[1723953600,1454761.2567],[1724040000,1454761.2567],[1724126400,1454761.2567],[1724212800,1454761.2567],[1724299200,1454761.2567],[1724385600,1454761.2567],[1724472000,1454761.2567],[1724558400,1454761.2567],[1724644800,1454761.2567],[1724731200,1454761.2567],[1724817600,1454761.2567],[1724904000,1454761.2567],[1724990400,1454761.2567],[1725076800,1454761.2567],[1725163200,1454761.2567],[1725249600,1454761.2567],[1725336000,1454761.2567],[1725422400,1454761.2567],[1725508800,1454761.2567],[1725595200,1454761.2567],[1725681600,1454761.2567],[1725768000,1454761.2567],[1725854400,1454761.2567],[1725940800,1454761.2567],[1726027200,1454761.2567],[1726113600,1454761.2567],[1726200000,1454761.2567],[1726286400,1454761.2567],[1726372800,1454761.2567],[1726459200,1454761.2567],[1726545600,1454761.2567],[1726632000,1454761.2567],[1726718400,1454761.2567],[1726804800,1454761.2567],[1726891200,1454761.2567],[1726977600,1454761.2567],[1727064000,1454761.2567],[1727150400,1454761.2567],[1727236800,1454761.2567],[1727323200,1454761.2567],[1727409600,1454761.2567],[1727496000,1454761.2567],[1727582400,1454761.2567],[1727668800,1454761.2567],[1727755200,1454761.2567],[1727841600,1454761.2567],[1727928000,1454761.2567],[1728014400,1454761.2567],[1728100800,1454761.2567],[1728187200,1454761.2567],[1728273600,1454761.2567],[1728360000,1454761.2567],[1728446400,1454761.2567],[1728532800,1454761.2567],[1728619200,1454761.2567],[1728705600,1454761.2567],[1728792000,1454761.2567],[1728878400,1454761.2567],[1728964800,1454761.2567],[1729051200,1454761.2567],[1729137600,1454761.2567],[1729224000,1454761.2567],[1729310400,1454761.2567],[1729396800,1454761.2567],[1729483200,1454761.2567],[1729569600,1454761.2567],[1729656000,1454761.2567],[1729742400,1454761.2567],[1729828800,1454761.2567],[1729915200,1454761.2567],[1730001600,1454761.2567],[1730088000,1454761.2567],[1730174400,1454761.2567],[1730260800,1454761.2567],[1730347200,1454761.2567],[1730433600,1454761.2567],[1730520000,1508938.8073],[1730606400,1508938.8073],[1730696400,1508938.8073],[1730782800,1508938.8073],[1730869200,1508938.8073],[1730955600,1508938.8073],[1731042000,1508938.8073],[1731128400,1508938.8073],[1731214800,1508938.8073],[1731301200,1508938.8073],[1731387600,1508938.8073],[1731474000,1508938.8073],[1731560400,1508938.8073],[1731646800,1508938.8073],[1731733200,1508938.8073],[1731819600,1508938.8073],[1731906000,1508938.8073],[1731992400,1508938.8073],[1732078800,1508938.8073],[1732165200,1508938.8073],[1732251600,1508938.8073],[1732338000,1508938.8073],[1732424400,1508938.8073],[1732510800,1508938.8073],[1732597200,1508938.8073],[1732683600,1508938.8073],[1732770000,1508938.8073],[1732856400,1508938.8073],[1732942800,1508938.8073],[1733029200,1508938.8073],[1733115600,1508938.8073],[1733202000,1512477.6068],[1733288400,1512477.6068],[1733374800,1512477.6068],[1733461200,1512477.6068],[1733547600,1512477.6068],[1733634000,1512477.6068],[1733720400,1512477.6068],[1733806800,1512477.6068],[1733893200,1512477.6068],[1733979600,1512477.6068],[1734066000,1512477.6068],[1734152400,1512477.6068],[1734238800,1512477.6068],[1734325200,1512477.6068],[1734411600,1512477.6068],[1734498000,1512477.6068],[1734584400,1512477.6068],[1734670800,1512477.6068],[1734757200,1512477.6068],[1734843600,1512477.6068],[1734930000,1512477.6068],[1735016400,1512477.6068],[1735102800,1512477.6068],[1735189200,1512477.6068],[1735275600,1512477.6068],[1735362000,1512477.6068],[1735448400,1512477.6068],[1735534800,1512477.6068],[1735621200,1512477.6068],[1735707600,1512477.6068],[1735794000,1512477.6068],[1735880400,1565082.3285000001],[1735966800,1565082.3285000001],[1736053200,1565082.3285000001],[1736139600,1565082.3285000001],[1736226000,1565082.3285000001],[1736312400,1565082.3285000001],[1736398800,1565082.3285000001],[1736485200,1565082.3285000001],[1736571600,1565082.3285000001],[1736658000,1565082.3285000001],[1736744400,1565082.3285000001],[1736830800,1565082.3285000001],[1736917200,1565082.3285000001],[1737003600,1565082.3285000001],[1737090000,1565082.3285000001],[1737176400,1565082.3285000001],[1737262800,1565082.3285000001],[1737349200,1565082.3285000001],[1737435600,1565082.3285000001],[1737522000,1565082.3285000001],[1737608400,1565082.3285000001],[1737694800,1565082.3285000001],[1737781200,1565082.3285000001],[1737867600,1565082.3285000001],[1737954000,1565082.3285000001],[1738040400,1565082.3285000001],[1738126800,1565082.3285000001],[1738213200,1565082.3285000001],[1738299600,1565082.3285000001],[1738386000,1565082.3285000001],[1738472400,1565082.3285000001],[1738558800,1565082.3285000001],[1738645200,1616834.6553],[1738731600,1616834.6553],[1738818000,1616834.6553],[1738904400,1616834.6553],[1738990800,1616834.6553],[1739077200,1616834.6553],[1739163600,1616834.6553],[1739250000,1616834.6553],[1739336400,1616834.6553],[1739422800,1616834.6553],[1739509200,1616834.6553],[1739595600,1616834.6553],[1739682000,1616834.6553],[1739768400,1616834.6553],[1739854800,1616834.6553],[1739941200,1616834.6553],[1740027600,1616834.6553],[1740114000,1616834.6553],[1740200400,1616834.6553],[1740286800,1616834.6553],[1740373200,1616834.6553],[1740459600,1616834.6553],[1740546000,1616834.6553],[1740632400,1616834.6553],[1740718800,1616834.6553],[1740805200,1616834.6553],[1740891600,1616834.6553],[1740978000,1616834.6553],[1741064400,1668845.3466],[1741150800,1668845.3466],[1741237200,1668845.3466],[1741323600,1668845.3466],[1741410000,1668845.3466],[1741496400,1668845.3466],[1741579200,1668845.3466],[1741665600,1668845.3466],[1741752000,1668845.3466],[1741838400,1668845.3466],[1741924800,1668845.3466],[1742011200,1668845.3466],[1742097600,1668845.3466],[1742184000,1668845.3466],[1742270400,1668845.3466],[1742356800,1668845.3466],[1742443200,1668845.3466],[1742529600,1668845.3466],[1742616000,1668845.3466],[1742702400,1668845.3466],[1742788800,1668845.3466],[1742875200,1668845.3466],[1742961600,1668845.3466],[1743048000,1668845.3466],[1743134400,1668845.3466],[1743220800,1668845.3466],[1743307200,1668845.3466],[1743393600,1668845.3466],[1743480000,1668845.3466],[1743566400,1668845.3466],[1743652800,1668845.3466],[1743739200,1668845.3466],[1743825600,1668845.3466],[1743912000,1668845.3466],[1743998400,1668845.3466],[1744084800,1668845.3466],[1744171200,1668845.3466],[1744257600,1668845.3466],[1744344000,1668845.3466],[1744430400,1668845.3466],[1744516800,1668845.3466],[1744603200,1668845.3466],[1744689600,1668845.3466],[1744776000,1668845.3466],[1744862400,1668845.3466],[1744948800,1668845.3466],[1745035200,1668845.3466],[1745121600,1668845.3466],[1745208000,1668845.3466],[1745294400,1668845.3466],[1745380800,1668845.3466],[1745467200,1668845.3466],[1745553600,1668845.3466],[1745640000,1668845.3466],[1745726400,1668845.3466],[1745812800,1668845.3466],[1745899200,1668845.3466],[1745985600,1668845.3466],[1746072000,1668845.3466],[1746158400,1668845.3466],[1746244800,1668845.3466],[1746331200,1668845.3466],[1746417600,1668845.3466],[1746504000,1668845.3466],[1746590400,1668845.3466],[1746676800,1668845.3466],[1746763200,1668845.3466],[1746849600,1668845.3466],[1746936000,1668845.3466],[1747022400,1668845.3466],[1747108800,1668845.3466],[1747195200,1668845.3466],[1747281600,1668845.3466],[1747368000,1668845.3466],[1747454400,1668845.3466],[1747540800,1668845.3466],[1747627200,1668845.3466],[1747713600,1668845.3466],[1747800000,1668845.3466],[1747886400,1668845.3466],[1747972800,1668845.3466],[1748059200,1668845.3466],[1748145600,1668845.3466],[1748232000,1668845.3466],[1748318400,1668845.3466],[1748404800,1668845.3466],[1748491200,1668845.3466],[1748577600,1668845.3466],[1748664000,1668845.3466],[1748750400,1668845.3466],[1748836800,1668845.3466],[1748923200,1668845.3466],[1749009600,1668845.3466],[1749096000,1668845.3466],[1749182400,1668845.3466],[1749268800,1668845.3466],[1749355200,1668845.3466],[1749441600,1668845.3466],[1749528000,1668845.3466],[1749614400,1668845.3466],[1749700800,1668845.3466],[1749787200,1668845.3466],[1749873600,1668845.3466],[1749960000,1668845.3466],[1750046400,1668845.3466],[1750132800,1668845.3466],[1750219200,1668845.3466],[1750305600,1668845.3466],[1750392000,1668845.3466],[1750478400,1668845.3466],[1750564800,1668845.3466],[1750651200,1668845.3466],[1750737600,1668845.3466],[1750824000,1668845.3466],[1750910400,1668845.3466],[1750996800,1668845.3466],[1751083200,1668845.3466],[1751169600,1668845.3466],[1751256000,1668845.3466],[1751342400,1668845.3466],[1751428800,1668845.3466],[1751515200,1668845.3466],[1751601600,1668845.3466],[1751688000,1668845.3466],[1751774400,1668845.3466],[1751860800,1668845.3466],[1751947200,1668845.3466],[1752033600,1668845.3466],[1752120000,1668845.3466],[1752206400,1668845.3466],[1752292800,1668845.3466],[1752379200,1668845.3466],[1752465600,1668845.3466],[1752552000,1668845.3466],[1752638400,1668845.3466],[1752724800,1668845.3466],[1752811200,1668845.3466],[1752897600,1668845.3466],[1752984000,1668845.3466],[1753070400,1668845.3466],[1753156800,1668845.3466],[1753243200,1668845.3466],[1753329600,1668845.3466],[1753416000,1668845.3466],[1753502400,1668845.3466],[1753588800,1668845.3466],[1753675200,1668845.3466],[1753761600,1668845.3466],[1753848000,1668845.3466],[1753934400,1668845.3466],[1754020800,1668845.3466],[1754107200,1668845.3466],[1754193600,1668845.3466],[1754280000,1668845.3466],[1754366400,1668845.3466],[1754452800,1668845.3466],[1754539200,1668845.3466],[1754625600,1668845.3466],[1754712000,1668845.3466],[1754798400,1668845.3466],[1754884800,1668845.3466],[1754971200,1668845.3466],[1755057600,1668845.3466],[1755144000,1668845.3466],[1755230400,1668845.3466],[1755316800,1668845.3466],[1755403200,1668845.3466],[1755489600,1668845.3466],[1755576000,1668845.3466],[1755662400,1668845.3466],[1755748800,1668845.3466],[1755835200,1668845.3466],[1755921600,1668845.3466],[1756008000,1668845.3466],[1756094400,1668845.3466],[1756180800,1668845.3466],[1756267200,1668845.3466],[1756353600,1668845.3466],[1756440000,1668845.3466],[1756526400,1668845.3466],[1756612800,1668845.3466],[1756699200,1668845.3466],[1756785600,1668845.3466],[1756872000,1668845.3466],[1756958400,1668845.3466],[1757044800,1668845.3466],[1757131200,1668845.3466],[1757217600,1668845.3466],[1757304000,1668845.3466],[1757390400,1668845.3466],[1757476800,1668845.3466],[1757563200,1668845.3466],[1757649600,1668845.3466],[1757736000,1668845.3466],[1757822400,1668845.3466],[1757908800,1668845.3466],[1757995200,1668845.3466],[1758081600,1668845.3466],[1758168000,1668845.3466],[1758254400,1668845.3466],[1758340800,1668845.3466],[1758427200,1668845.3466],[1758513600,1668845.3466],[1758600000,1668845.3466],[1758686400,1668845.3466],[1758772800,1668845.3466],[1758859200,1668845.3466],[1758945600,1668845.3466],[1759032000,1668845.3466],[1759118400,1668845.3466],[1759204800,1668845.3466],[1759291200,1668845.3466],[1759377600,1668845.3466],[1759464000,1668845.3466],[1759550400,1668845.3466],[1759636800,1668845.3466],[1759723200,1668845.3466],[1759809600,1668845.3466],[1759896000,1668845.3466],[1759982400,1668845.3466],[1760068800,1668845.3466],[1760155200,1668845.3466],[1760241600,1668845.3466],[1760328000,1668845.3466],[1760414400,1668845.3466],[1760500800,1668845.3466],[1760587200,1668845.3466],[1760673600,1668845.3466],[1760760000,1668845.3466],[1760846400,1668845.3466],[1760932800,1668845.3466],[1761019200,1668845.3466],[1761105600,1668845.3466],[1761192000,1668845.3466],[1761278400,1668845.3466],[1761364800,1668845.3466],[1761451200,1668845.3466],[1761537600,1668845.3466],[1761624000,1668845.3466],[1761710400,1668845.3466],[1761796800,1668845.3466],[1761883200,1668845.3466],[1761969600,1668845.3466],[1762056000,1668845.3466],[1762146000,1668845.3466],[1762232400,1668845.3466],[1762318800,1668845.3466],[1762405200,1668845.3466],[1762491600,1668845.3466],[1762578000,1668845.3466],[1762664400,1668845.3466],[1762750800,1668845.3466],[1762837200,1668845.3466],[1762923600,1668845.3466],[1763010000,1668845.3466],[1763096400,1668845.3466],[1763182800,1668845.3466],[1763269200,1668845.3466],[1763355600,1668845.3466],[1763442000,1668845.3466],[1763528400,1668845.3466],[1763614800,1668845.3466],[1763701200,1668845.3466],[1763787600,1668845.3466],[1763874000,1668845.3466],[1763960400,1668845.3466],[1764046800,1668845.3466],[1764133200,1668845.3466],[1764219600,1668845.3466],[1764306000,1668845.3466],[1764392400,1668845.3466],[1764478800,1668845.3466],[1764565200,1668845.3466],[1764651600,1668845.3466],[1764738000,1668845.3466],[1764824400,1668845.3466],[1764910800,1668845.3466],[1764997200,1668845.3466],[1765083600,1668845.3466],[1765170000,1668845.3466],[1765256400,1668845.3466],[1765342800,1668845.3466],[1765429200,1668845.3466],[1765515600,1668845.3466],[1765602000,1668845.3466],[1765688400,1668845.3466],[1765774800,1668845.3466],[1765861200,1668845.3466],[1765947600,1668845.3466],[1766034000,1668845.3466],[1766120400,1668845.3466],[1766206800,1668845.3466],[1766293200,1668845.3466],[1766379600,1668845.3466],[1766466000,1668845.3466],[1766552400,1668845.3466],[1766638800,1668845.3466],[1766725200,1668845.3466],[1766811600,1668845.3466],[1766898000,1668845.3466],[1766984400,1668845.3466],[1767070800,1668845.3466],[1767157200,1668845.3466],[1767243600,1668845.3466],[1767330000,1668845.3466],[1767416400,1668845.3466],[1767502800,1668845.3466],[1767589200,1668845.3466],[1767675600,1668845.3466],[1767762000,1668845.3466],[1767848400,1668845.3466],[1767934800,1668845.3466],[1768021200,1668845.3466],[1768107600,1668845.3466],[1768194000,1668845.3466],[1768280400,1668845.3466],[1768366800,1668845.3466],[1768453200,1668845.3466],[1768539600,1668845.3466],[1768626000,1668845.3466],[1768712400,1668845.3466],[1768798800,1668845.3466],[1768885200,1668845.3466],[1768971600,1668845.3466],[1769058000,1668845.3466],[1769144400,1668845.3466],[1769230800,1668845.3466],[1769317200,1668845.3466],[1769403600,1668845.3466],[1769490000,1668845.3466],[1769576400,1668845.3466],[1769662800,1668845.3466],[1769749200,1668845.3466],[1769835600,1668845.3466],[1769922000,1668845.3466],[1770008400,1668845.3466],[1770094800,1668845.3466],[1770181200,1668845.3466],[1770267600,1668845.3466],[1770354000,1668845.3466],[1770440400,1668845.3466],[1770526800,1668845.3466],[1770613200,1668845.3466],[1770699600,1668845.3466],[1770786000,1668845.3466],[1770872400,1668845.3466],[1770958800,1668845.3466],[1771045200,1668845.3466],[1771131600,1668845.3466],[1771218000,1668845.3466],[1771304400,1668845.3466],[1771390800,1668845.3466],[1771477200,1668845.3466],[1771563600,1668845.3466],[1771650000,1668845.3466],[1771736400,1668845.3466],[1771822800,1668845.3466],[1771909200,1668845.3466],[1771995600,1668845.3466],[1772082000,1668845.3466],[1772168400,1668845.3466],[1772254800,1668845.3466],[1772341200,1668845.3466],[1772427600,1668845.3466],[1772514000,1668845.3466],[1772600400,1668845.3466],[1772686800,1668845.3466],[1772773200,1668845.3466],[1772859600,1668845.3466],[1772946000,1668845.3466],[1773028800,1668845.3466],[1773115200,1668845.3466],[1773201600,1668845.3466],[1773288000,1668845.3466],[1773374400,1668845.3466],[1773460800,1668845.3466],[1773547200,1668845.3466],[1773633600,1668845.3466],[1773720000,1668845.3466],[1773806400,1668845.3466],[1773892800,1668845.3466],[1773979200,1668845.3466],[1774065600,1668845.3466],[1774152000,1668845.3466],[1774238400,1668845.3466],[1774324800,1668845.3466],[1774411200,1668845.3466],[1774497600,1668845.3466],[1774584000,1668845.3466],[1774670400,1668845.3466],[1774756800,1668845.3466],[1774843200,1668845.3466],[1774929600,1668845.3466],[1775016000,1668845.3466],[1775102400,1668845.3466],[1775188800,1668845.3466],[1775275200,1668845.3466],[1775361600,1668845.3466],[1775448000,1668845.3466],[1775534400,1668845.3466],[1775620800,1668845.3466],[1775707200,1668845.3466],[1775793600,1668845.3466],[1775880000,1668845.3466],[1775966400,1668845.3466],[1776052800,1668845.3466],[1776139200,1668845.3466],[1776225600,1668845.3466],[1776312000,1668845.3466],[1776398400,1668845.3466],[1776484800,1668845.3466],[1776571200,1668845.3466],[1776657600,1668845.3466],[1776744000,1668845.3466],[1776830400,1668845.3466],[1776916800,1668845.3466],[1777003200,1668845.3466],[1777089600,1668845.3466],[1777176000,1668845.3466],[1777262400,1668845.3466],[1777348800,1668845.3466],[1777435200,1668845.3466],[1777521600,1668845.3466],[1777608000,1668845.3466],[1777694400,1668845.3466],[1777780800,1668845.3466],[1777867200,1668845.3466],[1777953600,1668845.3466],[1778040000,1668845.3466],[1778126400,1668845.3466],[1778212800,1668845.3466],[1778299200,1668845.3466],[1778385600,1668845.3466],[1778472000,1668845.3466],[1778558400,1668845.3466],[1778644800,1668845.3466],[1778731200,1668845.3466],[1778817600,1668845.3466],[1778904000,1668845.3466],[1778990400,1668845.3466],[1779076800,1668845.3466],[1779163200,1668845.3466],[1779249600,1668845.3466],[1779336000,1668845.3466],[1779422400,1668845.3466],[1779508800,1668845.3466],[1779595200,1668845.3466],[1779681600,1668845.3466],[1779768000,1668845.3466],[1779854400,1668845.3466],[1779940800,1668845.3466],[1780027200,1668845.3466],[1780113600,1668845.3466],[1780200000,1668845.3466],[1780286400,1668845.3466],[1780372800,1668845.3466],[1780459200,1668845.3466],[1780545600,1668845.3466],[1780632000,1668845.3466],[1780718400,1668845.3466],[1780804800,1668845.3466],[1780891200,1668845.3466],[1780977600,1668845.3466],[1781064000,1668845.3466],[1781150400,1668845.3466],[1781236800,1668845.3466],[1781323200,1668845.3466],[1781409600,1668845.3466],[1781496000,1668845.3466],[1781582400,1668845.3466],[1781668800,1668845.3466],[1781755200,1668845.3466],[1781841600,1668845.3466],[1781928000,1668845.3466],[1782014400,1668845.3466],[1782100800,1668845.3466],[1782187200,1668845.3466],[1782273600,1668845.3466],[1782360000,1668845.3466],[1782446400,1668845.3466],[1782532800,1668845.3466],[1782619200,1668845.3466],[1782705600,1668845.3466],[1782792000,1668845.3466],[1782878400,1668845.3466],[1782964800,1668845.3466],[1783051200,1668845.3466],[1783137600,1668845.3466],[1783224000,1668845.3466],[1783310400,1668845.3466],[1783396800,1668845.3466],[1783483200,1668845.3466],[1783569600,1668845.3466],[1783656000,1668845.3466],[1783742400,1668845.3466],[1783828800,1668845.3466],[1783915200,1668845.3466],[1784001600,1668845.3466],[1784088000,1668845.3466],[1784174400,1668845.3466],[1784260800,1668845.3466],[1784347200,1668845.3466],[1784433600,1668845.3466],[1784520000,1668845.3466],[1784606400,1668845.3466],[1784692800,1668845.3466],[1784779200,1668845.3466],[1784865600,1668845.3466],[1784952000,1668845.3466],[1785038400,1668845.3466],[1785124800,1668845.3466],[1785211200,1668845.3466],[1785297600,1668845.3466],[1785384000,1668845.3466],[1785470400,1668845.3466],[1785556800,1668845.3466],[1785643200,1668845.3466],[1785729600,1668845.3466],[1785816000,1668845.3466],[1785902400,1668845.3466],[1785988800,1668845.3466],[1786075200,1668845.3466],[1786161600,1668845.3466],[1786248000,1668845.3466],[1786334400,1668845.3466],[1786420800,1668845.3466],[1786507200,1668845.3466],[1786593600,1668845.3466],[1786680000,1668845.3466],[1786766400,1668845.3466],[1786852800,1668845.3466],[1786939200,1668845.3466],[1787025600,1668845.3466],[1787112000,1668845.3466],[1787198400,1668845.3466],[1787284800,1668845.3466],[1787371200,1668845.3466],[1787457600,1668845.3466],[1787544000,1668845.3466],[1787630400,1668845.3466],[1787716800,1668845.3466],[1787803200,1668845.3466],[1787889600,1668845.3466],[1787976000,1668845.3466],[1788062400,1668845.3466],[1788148800,1668845.3466],[1788235200,1668845.3466],[1788321600,1668845.3466],[1788408000,1668845.3466],[1788494400,1668845.3466],[1788580800,1668845.3466],[1788667200,1668845.3466],[1788753600,1668845.3466],[1788840000,1668845.3466],[1788926400,1668845.3466],[1789012800,1668845.3466],[1789099200,1668845.3466],[1789185600,1668845.3466],[1789272000,1668845.3466],[1789358400,1668845.3466],[1789444800,1668845.3466],[1789531200,1668845.3466],[1789617600,1668845.3466],[1789704000,1668845.3466],[1789790400,1668845.3466],[1789876800,1668845.3466],[1789963200,1668845.3466],[1790049600,1668845.3466],[1790136000,1668845.3466],[1790222400,1668845.3466],[1790308800,1668845.3466],[1790395200,1668845.3466],[1790481600,1668845.3466],[1790568000,1668845.3466],[1790654400,1668845.3466],[1790740800,1668845.3466],[1790827200,1668845.3466],[1790913600,1668845.3466],[1790971200,1668845.3466]],"color":"","scatterMarkerSymbol":"none"},"EWK":{"name":"EWK","unit":"$","index":0,"seriesType":7,"values":[[967867200,20357.713199999998],[967953600,20357.713199999998],[968040000,20357.713199999998],[968126400,20357.713199999998],[968212800,20357.713199999998],[968299200,20357.713199999998],[968385600,20357.713199999998],[968472000,20357.713199999998],[968558400,20357.713199999998],[968644800,20357.713199999998],[968731200,20357.713199999998],[968817600,20357.713199999998],[968904000,20357.713199999998],[968990400,20357.713199999998],[969076800,20357.713199999998],[969163200,20357.713199999998],[969249600,20357.713199999998],[969336000,20357.713199999998],[969422400,20357.713199999998],[969508800,20357.713199999998],[969595200,20357.713199999998],[969681600,20357.713199999998],[969768000,20357.713199999998],[969854400,20357.713199999998],[969940800,20357.713199999998],[970027200,20357.713199999998],[970113600,20357.713199999998],[970200000,20357.713199999998],[970286400,20357.713199999998],[970372800,20357.713199999998],[970459200,20357.713199999998],[970545600,20357.713199999998],[970632000,20357.713199999998],[970718400,20357.713199999998],[970804800,20357.713199999998],[970891200,20357.713199999998],[970977600,20357.713199999998],[971064000,20357.713199999998],[971150400,20357.713199999998],[971236800,20357.713199999998],[971323200,20357.713199999998],[971409600,20357.713199999998],[971496000,20357.713199999998],[971582400,20357.713199999998],[971668800,20357.713199999998],[971755200,20357.713199999998],[971841600,20357.713199999998],[971928000,20357.713199999998],[972014400,20357.713199999998],[972100800,20357.713199999998],[972187200,20357.713199999998],[972273600,20357.713199999998],[972360000,20357.713199999998],[972446400,20357.713199999998],[972532800,20357.713199999998],[972619200,20357.713199999998],[972705600,20357.713199999998],[972792000,20357.713199999998],[972882000,20357.713199999998],[972968400,20357.713199999998],[973054800,20357.713199999998],[973141200,20357.713199999998],[973227600,21313.832200000001],[973314000,21313.832200000001],[973400400,21313.832200000001],[973486800,21313.832200000001],[973573200,21313.832200000001],[973659600,21313.832200000001],[973746000,21313.832200000001],[973832400,21313.832200000001],[973918800,21313.832200000001],[974005200,21313.832200000001],[974091600,21313.832200000001],[974178000,21313.832200000001],[974264400,21313.832200000001],[974350800,21313.832200000001],[974437200,21313.832200000001],[974523600,21313.832200000001],[974610000,21313.832200000001],[974696400,21313.832200000001],[974782800,21313.832200000001],[974869200,21313.832200000001],[974955600,21313.832200000001],[975042000,21313.832200000001],[975128400,21313.832200000001],[975214800,21313.832200000001],[975301200,21313.832200000001],[975387600,21313.832200000001],[975474000,21313.832200000001],[975560400,21313.832200000001],[975646800,21313.832200000001],[975733200,38709.345399999998],[975819600,38709.345399999998],[975906000,38709.345399999998],[975992400,38709.345399999998],[976078800,38709.345399999998],[976165200,38709.345399999998],[976251600,38709.345399999998],[976338000,38709.345399999998],[976424400,38709.345399999998],[976510800,38709.345399999998],[976597200,38709.345399999998],[976683600,38709.345399999998],[976770000,38709.345399999998],[976856400,38709.345399999998],[976942800,38709.345399999998],[977029200,38709.345399999998],[977115600,38709.345399999998],[977202000,38709.345399999998],[977288400,38709.345399999998],[977374800,38709.345399999998],[977461200,38709.345399999998],[977547600,38709.345399999998],[977634000,38709.345399999998],[977720400,38709.345399999998],[977806800,38709.345399999998],[977893200,38709.345399999998],[977979600,38709.345399999998],[978066000,38709.345399999998],[978152400,38709.345399999998],[978238800,38709.345399999998],[978325200,38709.345399999998],[978411600,38709.345399999998],[978498000,57468.604099999997],[978584400,57468.604099999997],[978670800,57468.604099999997],[978757200,57468.604099999997],[978843600,57468.604099999997],[978930000,57468.604099999997],[979016400,57468.604099999997],[979102800,57468.604099999997],[979189200,57468.604099999997],[979275600,57468.604099999997],[979362000,57468.604099999997],[979448400,57468.604099999997],[979534800,57468.604099999997],[979621200,57468.604099999997],[979707600,57468.604099999997],[979794000,57468.604099999997],[979880400,57468.604099999997],[979966800,57468.604099999997],[980053200,57468.604099999997],[980139600,57468.604099999997],[980226000,57468.604099999997],[980312400,57468.604099999997],[980398800,57468.604099999997],[980485200,57468.604099999997],[980571600,57468.604099999997],[980658000,57468.604099999997],[980744400,57468.604099999997],[980830800,57468.604099999997],[980917200,57468.604099999997],[981003600,57468.604099999997],[981090000,76112.421300000002],[981176400,76112.421300000002],[981262800,76112.421300000002],[981349200,76112.421300000002],[981435600,76112.421300000002],[981522000,76112.421300000002],[981608400,76112.421300000002],[981694800,76112.421300000002],[981781200,76112.421300000002],[981867600,76112.421300000002],[981954000,76112.421300000002],[982040400,76112.421300000002],[982126800,76112.421300000002],[982213200,76112.421300000002],[982299600,76112.421300000002],[982386000,76112.421300000002],[982472400,76112.421300000002],[982558800,76112.421300000002],[982645200,76112.421300000002],[982731600,76112.421300000002],[982818000,76112.421300000002],[982904400,76112.421300000002],[982990800,76112.421300000002],[983077200,76112.421300000002],[983163600,76112.421300000002],[983250000,76112.421300000002],[983336400,76112.421300000002],[983422800,76112.421300000002],[983509200,93863.174100000004],[983595600,93863.174100000004],[983682000,93863.174100000004],[983768400,93863.174100000004],[983854800,93863.174100000004],[983941200,93863.174100000004],[984027600,93863.174100000004],[984114000,93863.174100000004],[984200400,93863.174100000004],[984286800,93863.174100000004],[984373200,93863.174100000004],[984459600,93863.174100000004],[984546000,93863.174100000004],[984632400,93863.174100000004],[984718800,93863.174100000004],[984805200,93863.174100000004],[984891600,93863.174100000004],[984978000,93863.174100000004],[985064400,93863.174100000004],[985150800,93863.174100000004],[985237200,93863.174100000004],[985323600,93863.174100000004],[985410000,93863.174100000004],[985496400,93863.174100000004],[985582800,93863.174100000004],[985669200,93863.174100000004],[985755600,93863.174100000004],[985842000,93863.174100000004],[985928400,93863.174100000004],[986014800,93863.174100000004],[986101200,93863.174100000004],[986184000,93863.174100000004],[986270400,93863.174100000004],[986356800,93863.174100000004],[986443200,93863.174100000004],[986529600,93863.174100000004],[986616000,93863.174100000004],[986702400,93863.174100000004],[986788800,93863.174100000004],[986875200,93863.174100000004],[986961600,93863.174100000004],[987048000,93863.174100000004],[987134400,93863.174100000004],[987220800,93863.174100000004],[987307200,93863.174100000004],[987393600,93863.174100000004],[987480000,93863.174100000004],[987566400,93863.174100000004],[987652800,93863.174100000004],[987739200,93863.174100000004],[987825600,93863.174100000004],[987912000,93863.174100000004],[987998400,93863.174100000004],[988084800,93863.174100000004],[988171200,93863.174100000004],[988257600,93863.174100000004],[988344000,93863.174100000004],[988430400,93863.174100000004],[988516800,93863.174100000004],[988603200,93863.174100000004],[988689600,93863.174100000004],[988776000,93863.174100000004],[988862400,109804.0462],[988948800,109804.0462],[989035200,109804.0462],[989121600,109804.0462],[989208000,109804.0462],[989294400,109804.0462],[989380800,109804.0462],[989467200,109804.0462],[989553600,109804.0462],[989640000,109804.0462],[989726400,109804.0462],[989812800,109804.0462],[989899200,109804.0462],[989985600,109804.0462],[990072000,109804.0462],[990158400,109804.0462],[990244800,109804.0462],[990331200,109804.0462],[990417600,109804.0462],[990504000,109804.0462],[990590400,109804.0462],[990676800,109804.0462],[990763200,109804.0462],[990849600,109804.0462],[990936000,109804.0462],[991022400,109804.0462],[991108800,109804.0462],[991195200,109804.0462],[991281600,109804.0462],[991368000,109804.0462],[991454400,109804.0462],[991540800,109804.0462],[991627200,109804.0462],[991713600,109804.0462],[991800000,109804.0462],[991886400,109804.0462],[991972800,109804.0462],[992059200,109804.0462],[992145600,109804.0462],[992232000,109804.0462],[992318400,109804.0462],[992404800,109804.0462],[992491200,109804.0462],[992577600,109804.0462],[992664000,109804.0462],[992750400,109804.0462],[992836800,109804.0462],[992923200,109804.0462],[993009600,109804.0462],[993096000,109804.0462],[993182400,109804.0462],[993268800,109804.0462],[993355200,109804.0462],[993441600,109804.0462],[993528000,109804.0462],[993614400,109804.0462],[993700800,109804.0462],[993787200,109804.0462],[993873600,109804.0462],[993960000,109804.0462],[994046400,109804.0462],[994132800,109804.0462],[994219200,109804.0462],[994305600,109804.0462],[994392000,109804.0462],[994478400,109804.0462],[994564800,109804.0462],[994651200,109804.0462],[994737600,109804.0462],[994824000,109804.0462],[994910400,109804.0462],[994996800,109804.0462],[995083200,109804.0462],[995169600,109804.0462],[995256000,109804.0462],[995342400,109804.0462],[995428800,109804.0462],[995515200,109804.0462],[995601600,109804.0462],[995688000,109804.0462],[995774400,109804.0462],[995860800,109804.0462],[995947200,109804.0462],[996033600,109804.0462],[996120000,109804.0462],[996206400,109804.0462],[996292800,109804.0462],[996379200,109804.0462],[996465600,109804.0462],[996552000,109804.0462],[996638400,109804.0462],[996724800,125609.4488],[996811200,125609.4488],[996897600,125609.4488],[996984000,125609.4488],[997070400,125609.4488],[997156800,125609.4488],[997243200,125609.4488],[997329600,125609.4488],[997416000,125609.4488],[997502400,125609.4488],[997588800,125609.4488],[997675200,125609.4488],[997761600,125609.4488],[997848000,125609.4488],[997934400,125609.4488],[998020800,125609.4488],[998107200,125609.4488],[998193600,125609.4488],[998280000,125609.4488],[998366400,125609.4488],[998452800,125609.4488],[998539200,125609.4488],[998625600,125609.4488],[998712000,125609.4488],[998798400,125609.4488],[998884800,125609.4488],[998971200,125609.4488],[999057600,125609.4488],[999144000,125609.4488],[999230400,125609.4488],[999316800,125609.4488],[999403200,125609.4488],[999489600,125609.4488],[999576000,125609.4488],[999662400,125609.4488],[999748800,141084.3302],[999835200,141084.3302],[999921600,141084.3302],[1000008000,141084.3302],[1000094400,141084.3302],[1000180800,141084.3302],[1000267200,141084.3302],[1000353600,141084.3302],[1000440000,141084.3302],[1000526400,141084.3302],[1000612800,141084.3302],[1000699200,141084.3302],[1000785600,141084.3302],[1000872000,141084.3302],[1000958400,141084.3302],[1001044800,141084.3302],[1001131200,141084.3302],[1001217600,141084.3302],[1001304000,141084.3302],[1001390400,141084.3302],[1001476800,141084.3302],[1001563200,141084.3302],[1001649600,141084.3302],[1001736000,141084.3302],[1001822400,141084.3302],[1001908800,141084.3302],[1001995200,154535.59330000001],[1002081600,154535.59330000001],[1002168000,154535.59330000001],[1002254400,154535.59330000001],[1002340800,154535.59330000001],[1002427200,154535.59330000001],[1002513600,154535.59330000001],[1002600000,154535.59330000001],[1002686400,154535.59330000001],[1002772800,154535.59330000001],[1002859200,154535.59330000001],[1002945600,154535.59330000001],[1003032000,154535.59330000001],[1003118400,154535.59330000001],[1003204800,154535.59330000001],[1003291200,154535.59330000001],[1003377600,154535.59330000001],[1003464000,154535.59330000001],[1003550400,154535.59330000001],[1003636800,154535.59330000001],[1003723200,154535.59330000001],[1003809600,154535.59330000001],[1003896000,154535.59330000001],[1003982400,154535.59330000001],[1004068800,154535.59330000001],[1004155200,154535.59330000001],[1004241600,154535.59330000001],[1004331600,154535.59330000001],[1004418000,154535.59330000001],[1004504400,154535.59330000001],[1004590800,154535.59330000001],[1004677200,155044.70300000001],[1004763600,155044.70300000001],[1004850000,155044.70300000001],[1004936400,155044.70300000001],[1005022800,155044.70300000001],[1005109200,155044.70300000001],[1005195600,155044.70300000001],[1005282000,155044.70300000001],[1005368400,155044.70300000001],[1005454800,155044.70300000001],[1005541200,155044.70300000001],[1005627600,155044.70300000001],[1005714000,155044.70300000001],[1005800400,155044.70300000001],[1005886800,155044.70300000001],[1005973200,155044.70300000001],[1006059600,155044.70300000001],[1006146000,155044.70300000001],[1006232400,155044.70300000001],[1006318800,155044.70300000001],[1006405200,155044.70300000001],[1006491600,155044.70300000001],[1006578000,155044.70300000001],[1006664400,155044.70300000001],[1006750800,155044.70300000001],[1006837200,155044.70300000001],[1006923600,155044.70300000001],[1007010000,155044.70300000001],[1007096400,155044.70300000001],[1007182800,155044.70300000001],[1007269200,155044.70300000001],[1007355600,155044.70300000001],[1007442000,155044.70300000001],[1007528400,155044.70300000001],[1007614800,156201.0238],[1007701200,156201.0238],[1007787600,156201.0238],[1007874000,156201.0238],[1007960400,156201.0238],[1008046800,156201.0238],[1008133200,156201.0238],[1008219600,156201.0238],[1008306000,156201.0238],[1008392400,156201.0238],[1008478800,156201.0238],[1008565200,156201.0238],[1008651600,156201.0238],[1008738000,156201.0238],[1008824400,156201.0238],[1008910800,156201.0238],[1008997200,156201.0238],[1009083600,156201.0238],[1009170000,156201.0238],[1009256400,156201.0238],[1009342800,156201.0238],[1009429200,156201.0238],[1009515600,156201.0238],[1009602000,156201.0238],[1009688400,156201.0238],[1009774800,156201.0238],[1009861200,156201.0238],[1009947600,156201.0238],[1010034000,156201.0238],[1010120400,156201.0238],[1010206800,156201.0238],[1010293200,156201.0238],[1010379600,156201.0238],[1010466000,156201.0238],[1010552400,156201.0238],[1010638800,156201.0238],[1010725200,156201.0238],[1010811600,156201.0238],[1010898000,156201.0238],[1010984400,156201.0238],[1011070800,156201.0238],[1011157200,156201.0238],[1011243600,156201.0238],[1011330000,156201.0238],[1011416400,156201.0238],[1011502800,156201.0238],[1011589200,156201.0238],[1011675600,156201.0238],[1011762000,156201.0238],[1011848400,156201.0238],[1011934800,156201.0238],[1012021200,156201.0238],[1012107600,156201.0238],[1012194000,156201.0238],[1012280400,156201.0238],[1012366800,156201.0238],[1012453200,156201.0238],[1012539600,156201.0238],[1012626000,171421.07750000001],[1012712400,171421.07750000001],[1012798800,171421.07750000001],[1012885200,171421.07750000001],[1012971600,171421.07750000001],[1013058000,171421.07750000001],[1013144400,171421.07750000001],[1013230800,171421.07750000001],[1013317200,171421.07750000001],[1013403600,171421.07750000001],[1013490000,171421.07750000001],[1013576400,171421.07750000001],[1013662800,171421.07750000001],[1013749200,171421.07750000001],[1013835600,171421.07750000001],[1013922000,171421.07750000001],[1014008400,171421.07750000001],[1014094800,171421.07750000001],[1014181200,171421.07750000001],[1014267600,171421.07750000001],[1014354000,171421.07750000001],[1014440400,171421.07750000001],[1014526800,171421.07750000001],[1014613200,171421.07750000001],[1014699600,171421.07750000001],[1014786000,171421.07750000001],[1014872400,171421.07750000001],[1014958800,171421.07750000001],[1015045200,171421.07750000001],[1015131600,171421.07750000001],[1015218000,171421.07750000001],[1015304400,171421.07750000001],[1015390800,171421.07750000001],[1015477200,171421.07750000001],[1015563600,171421.07750000001],[1015650000,171421.07750000001],[1015736400,171421.07750000001],[1015822800,171421.07750000001],[1015909200,171421.07750000001],[1015995600,171421.07750000001],[1016082000,171421.07750000001],[1016168400,171421.07750000001],[1016254800,171421.07750000001],[1016341200,171421.07750000001],[1016427600,171421.07750000001],[1016514000,171421.07750000001],[1016600400,171421.07750000001],[1016686800,171421.07750000001],[1016773200,171421.07750000001],[1016859600,171421.07750000001],[1016946000,171421.07750000001],[1017032400,171421.07750000001],[1017118800,171421.07750000001],[1017205200,171421.07750000001],[1017291600,171421.07750000001],[1017378000,171421.07750000001],[1017464400,171421.07750000001],[1017550800,171421.07750000001],[1017637200,171421.07750000001],[1017723600,171421.07750000001],[1017810000,171421.07750000001],[1017896400,171421.07750000001],[1017982800,171421.07750000001],[1018069200,171421.07750000001],[1018155600,171421.07750000001],[1018238400,171421.07750000001],[1018324800,171421.07750000001],[1018411200,171421.07750000001],[1018497600,171421.07750000001],[1018584000,171421.07750000001],[1018670400,171421.07750000001],[1018756800,171421.07750000001],[1018843200,171421.07750000001],[1018929600,171421.07750000001],[1019016000,171421.07750000001],[1019102400,171421.07750000001],[1019188800,171421.07750000001],[1019275200,171421.07750000001],[1019361600,171421.07750000001],[1019448000,171421.07750000001],[1019534400,171421.07750000001],[1019620800,171421.07750000001],[1019707200,171421.07750000001],[1019793600,171421.07750000001],[1019880000,171421.07750000001],[1019966400,171421.07750000001],[1020052800,171421.07750000001],[1020139200,171421.07750000001],[1020225600,171421.07750000001],[1020312000,171421.07750000001],[1020398400,171421.07750000001],[1020484800,171421.07750000001],[1020571200,171421.07750000001],[1020657600,171421.07750000001],[1020744000,171421.07750000001],[1020830400,171421.07750000001],[1020916800,171421.07750000001],[1021003200,171421.07750000001],[1021089600,171421.07750000001],[1021176000,171421.07750000001],[1021262400,171421.07750000001],[1021348800,171421.07750000001],[1021435200,171421.07750000001],[1021521600,171421.07750000001],[1021608000,171421.07750000001],[1021694400,171421.07750000001],[1021780800,171421.07750000001],[1021867200,171421.07750000001],[1021953600,171421.07750000001],[1022040000,171421.07750000001],[1022126400,171421.07750000001],[1022212800,171421.07750000001],[1022299200,171421.07750000001],[1022385600,171421.07750000001],[1022472000,171421.07750000001],[1022558400,171421.07750000001],[1022644800,171421.07750000001],[1022731200,171421.07750000001],[1022817600,171421.07750000001],[1022904000,171421.07750000001],[1022990400,171421.07750000001],[1023076800,171421.07750000001],[1023163200,171421.07750000001],[1023249600,171421.07750000001],[1023336000,171421.07750000001],[1023422400,171421.07750000001],[1023508800,171421.07750000001],[1023595200,171421.07750000001],[1023681600,171421.07750000001],[1023768000,171421.07750000001],[1023854400,171421.07750000001],[1023940800,171421.07750000001],[1024027200,171421.07750000001],[1024113600,171421.07750000001],[1024200000,171421.07750000001],[1024286400,171421.07750000001],[1024372800,171421.07750000001],[1024459200,171421.07750000001],[1024545600,171421.07750000001],[1024632000,171421.07750000001],[1024718400,171421.07750000001],[1024804800,171421.07750000001],[1024891200,171421.07750000001],[1024977600,171421.07750000001],[1025064000,171421.07750000001],[1025150400,171421.07750000001],[1025236800,171421.07750000001],[1025323200,171421.07750000001],[1025409600,171421.07750000001],[1025496000,171421.07750000001],[1025582400,171421.07750000001],[1025668800,171421.07750000001],[1025755200,171421.07750000001],[1025841600,171421.07750000001],[1025928000,171421.07750000001],[1026014400,171421.07750000001],[1026100800,171421.07750000001],[1026187200,171421.07750000001],[1026273600,171421.07750000001],[1026360000,171421.07750000001],[1026446400,171421.07750000001],[1026532800,171421.07750000001],[1026619200,171421.07750000001],[1026705600,171421.07750000001],[1026792000,171421.07750000001],[1026878400,171421.07750000001],[1026964800,171421.07750000001],[1027051200,171421.07750000001],[1027137600,171421.07750000001],[1027224000,171421.07750000001],[1027310400,171421.07750000001],[1027396800,171421.07750000001],[1027483200,171421.07750000001],[1027569600,171421.07750000001],[1027656000,171421.07750000001],[1027742400,171421.07750000001],[1027828800,171421.07750000001],[1027915200,171421.07750000001],[1028001600,171421.07750000001],[1028088000,171421.07750000001],[1028174400,171421.07750000001],[1028260800,171421.07750000001],[1028347200,171421.07750000001],[1028433600,171421.07750000001],[1028520000,171421.07750000001],[1028606400,171421.07750000001],[1028692800,171421.07750000001],[1028779200,171421.07750000001],[1028865600,171421.07750000001],[1028952000,171421.07750000001],[1029038400,171421.07750000001],[1029124800,171421.07750000001],[1029211200,171421.07750000001],[1029297600,171421.07750000001],[1029384000,171421.07750000001],[1029470400,171421.07750000001],[1029556800,171421.07750000001],[1029643200,171421.07750000001],[1029729600,171421.07750000001],[1029816000,171421.07750000001],[1029902400,171421.07750000001],[1029988800,171421.07750000001],[1030075200,171421.07750000001],[1030161600,171421.07750000001],[1030248000,171421.07750000001],[1030334400,171421.07750000001],[1030420800,171421.07750000001],[1030507200,171421.07750000001],[1030593600,171421.07750000001],[1030680000,171421.07750000001],[1030766400,171421.07750000001],[1030852800,171421.07750000001],[1030939200,171421.07750000001],[1031025600,171421.07750000001],[1031112000,185462.61749999999],[1031198400,185462.61749999999],[1031284800,185462.61749999999],[1031371200,185462.61749999999],[1031457600,185462.61749999999],[1031544000,185462.61749999999],[1031630400,185462.61749999999],[1031716800,185462.61749999999],[1031803200,185462.61749999999],[1031889600,185462.61749999999],[1031976000,185462.61749999999],[1032062400,185462.61749999999],[1032148800,185462.61749999999],[1032235200,185462.61749999999],[1032321600,185462.61749999999],[1032408000,185462.61749999999],[1032494400,185462.61749999999],[1032580800,185462.61749999999],[1032667200,185462.61749999999],[1032753600,185462.61749999999],[1032840000,185462.61749999999],[1032926400,185462.61749999999],[1033012800,185462.61749999999],[1033099200,185462.61749999999],[1033185600,185462.61749999999],[1033272000,185462.61749999999],[1033358400,185462.61749999999],[1033444800,185462.61749999999],[1033531200,197197.81770000001],[1033617600,197197.81770000001],[1033704000,197197.81770000001],[1033790400,197197.81770000001],[1033876800,197197.81770000001],[1033963200,197197.81770000001],[1034049600,197197.81770000001],[1034136000,197197.81770000001],[1034222400,197197.81770000001],[1034308800,197197.81770000001],[1034395200,197197.81770000001],[1034481600,197197.81770000001],[1034568000,197197.81770000001],[1034654400,197197.81770000001],[1034740800,197197.81770000001],[1034827200,197197.81770000001],[1034913600,197197.81770000001],[1035000000,197197.81770000001],[1035086400,197197.81770000001],[1035172800,197197.81770000001],[1035259200,197197.81770000001],[1035345600,197197.81770000001],[1035432000,197197.81770000001],[1035518400,197197.81770000001],[1035604800,197197.81770000001],[1035691200,197197.81770000001],[1035781200,197197.81770000001],[1035867600,197197.81770000001],[1035954000,197197.81770000001],[1036040400,197197.81770000001],[1036126800,197197.81770000001],[1036213200,197197.81770000001],[1036299600,197197.81770000001],[1036386000,197197.81770000001],[1036472400,197197.81770000001],[1036558800,197197.81770000001],[1036645200,197197.81770000001],[1036731600,197197.81770000001],[1036818000,197197.81770000001],[1036904400,197197.81770000001],[1036990800,197197.81770000001],[1037077200,197197.81770000001],[1037163600,197197.81770000001],[1037250000,197197.81770000001],[1037336400,197197.81770000001],[1037422800,197197.81770000001],[1037509200,197197.81770000001],[1037595600,197197.81770000001],[1037682000,197197.81770000001],[1037768400,197197.81770000001],[1037854800,197197.81770000001],[1037941200,197197.81770000001],[1038027600,197197.81770000001],[1038114000,197197.81770000001],[1038200400,197197.81770000001],[1038286800,197197.81770000001],[1038373200,197197.81770000001],[1038459600,197197.81770000001],[1038546000,197197.81770000001],[1038632400,197197.81770000001],[1038718800,197197.81770000001],[1038805200,197197.81770000001],[1038891600,197197.81770000001],[1038978000,197197.81770000001],[1039064400,197197.81770000001],[1039150800,197197.81770000001],[1039237200,197197.81770000001],[1039323600,197197.81770000001],[1039410000,197197.81770000001],[1039496400,197197.81770000001],[1039582800,197197.81770000001],[1039669200,197197.81770000001],[1039755600,197197.81770000001],[1039842000,197197.81770000001],[1039928400,197197.81770000001],[1040014800,197197.81770000001],[1040101200,197197.81770000001],[1040187600,197197.81770000001],[1040274000,197197.81770000001],[1040360400,197197.81770000001],[1040446800,197197.81770000001],[1040533200,197197.81770000001],[1040619600,197197.81770000001],[1040706000,197197.81770000001],[1040792400,197197.81770000001],[1040878800,197197.81770000001],[1040965200,197197.81770000001],[1041051600,197197.81770000001],[1041138000,197197.81770000001],[1041224400,197197.81770000001],[1041310800,197197.81770000001],[1041397200,197197.81770000001],[1041483600,197197.81770000001],[1041570000,197197.81770000001],[1041656400,197197.81770000001],[1041742800,197197.81770000001],[1041829200,197197.81770000001],[1041915600,197197.81770000001],[1042002000,197197.81770000001],[1042088400,197197.81770000001],[1042174800,197197.81770000001],[1042261200,197197.81770000001],[1042347600,197197.81770000001],[1042434000,197197.81770000001],[1042520400,197197.81770000001],[1042606800,197197.81770000001],[1042693200,197197.81770000001],[1042779600,197197.81770000001],[1042866000,197197.81770000001],[1042952400,197197.81770000001],[1043038800,197197.81770000001],[1043125200,197197.81770000001],[1043211600,197197.81770000001],[1043298000,197197.81770000001],[1043384400,197197.81770000001],[1043470800,197197.81770000001],[1043557200,197197.81770000001],[1043643600,197197.81770000001],[1043730000,197197.81770000001],[1043816400,197197.81770000001],[1043902800,197197.81770000001],[1043989200,197197.81770000001],[1044075600,197197.81770000001],[1044162000,197197.81770000001],[1044248400,197197.81770000001],[1044334800,197197.81770000001],[1044421200,197197.81770000001],[1044507600,197197.81770000001],[1044594000,197197.81770000001],[1044680400,197197.81770000001],[1044766800,197197.81770000001],[1044853200,197197.81770000001],[1044939600,197197.81770000001],[1045026000,197197.81770000001],[1045112400,197197.81770000001],[1045198800,197197.81770000001],[1045285200,197197.81770000001],[1045371600,197197.81770000001],[1045458000,197197.81770000001],[1045544400,197197.81770000001],[1045630800,197197.81770000001],[1045717200,197197.81770000001],[1045803600,197197.81770000001],[1045890000,197197.81770000001],[1045976400,197197.81770000001],[1046062800,197197.81770000001],[1046149200,197197.81770000001],[1046235600,197197.81770000001],[1046322000,197197.81770000001],[1046408400,197197.81770000001],[1046494800,197197.81770000001],[1046581200,197197.81770000001],[1046667600,197197.81770000001],[1046754000,197197.81770000001],[1046840400,197197.81770000001],[1046926800,197197.81770000001],[1047013200,197197.81770000001],[1047099600,197197.81770000001],[1047186000,197197.81770000001],[1047272400,197197.81770000001],[1047358800,197197.81770000001],[1047445200,197197.81770000001],[1047531600,197197.81770000001],[1047618000,197197.81770000001],[1047704400,197197.81770000001],[1047790800,197197.81770000001],[1047877200,197197.81770000001],[1047963600,197197.81770000001],[1048050000,197197.81770000001],[1048136400,197197.81770000001],[1048222800,197197.81770000001],[1048309200,197197.81770000001],[1048395600,197197.81770000001],[1048482000,197197.81770000001],[1048568400,197197.81770000001],[1048654800,197197.81770000001],[1048741200,197197.81770000001],[1048827600,197197.81770000001],[1048914000,197197.81770000001],[1049000400,197197.81770000001],[1049086800,197197.81770000001],[1049173200,197197.81770000001],[1049259600,197197.81770000001],[1049346000,197197.81770000001],[1049432400,197197.81770000001],[1049518800,197197.81770000001],[1049605200,197197.81770000001],[1049688000,197197.81770000001],[1049774400,197197.81770000001],[1049860800,197197.81770000001],[1049947200,197197.81770000001],[1050033600,197197.81770000001],[1050120000,197197.81770000001],[1050206400,197197.81770000001],[1050292800,197197.81770000001],[1050379200,197197.81770000001],[1050465600,197197.81770000001],[1050552000,197197.81770000001],[1050638400,197197.81770000001],[1050724800,197197.81770000001],[1050811200,197197.81770000001],[1050897600,197197.81770000001],[1050984000,197197.81770000001],[1051070400,197197.81770000001],[1051156800,197197.81770000001],[1051243200,197197.81770000001],[1051329600,197197.81770000001],[1051416000,197197.81770000001],[1051502400,197197.81770000001],[1051588800,197197.81770000001],[1051675200,197197.81770000001],[1051761600,197197.81770000001],[1051848000,197197.81770000001],[1051934400,197197.81770000001],[1052020800,197197.81770000001],[1052107200,197197.81770000001],[1052193600,197197.81770000001],[1052280000,197197.81770000001],[1052366400,197197.81770000001],[1052452800,197197.81770000001],[1052539200,197197.81770000001],[1052625600,197197.81770000001],[1052712000,197197.81770000001],[1052798400,197197.81770000001],[1052884800,197197.81770000001],[1052971200,197197.81770000001],[1053057600,197197.81770000001],[1053144000,197197.81770000001],[1053230400,197197.81770000001],[1053316800,197197.81770000001],[1053403200,197197.81770000001],[1053489600,197197.81770000001],[1053576000,197197.81770000001],[1053662400,197197.81770000001],[1053748800,197197.81770000001],[1053835200,197197.81770000001],[1053921600,197197.81770000001],[1054008000,197197.81770000001],[1054094400,197197.81770000001],[1054180800,197197.81770000001],[1054267200,197197.81770000001],[1054353600,197197.81770000001],[1054440000,197197.81770000001],[1054526400,197197.81770000001],[1054612800,197197.81770000001],[1054699200,197197.81770000001],[1054785600,197197.81770000001],[1054872000,197197.81770000001],[1054958400,197197.81770000001],[1055044800,197197.81770000001],[1055131200,197197.81770000001],[1055217600,197197.81770000001],[1055304000,197197.81770000001],[1055390400,197197.81770000001],[1055476800,197197.81770000001],[1055563200,197197.81770000001],[1055649600,197197.81770000001],[1055736000,197197.81770000001],[1055822400,197197.81770000001],[1055908800,197197.81770000001],[1055995200,197197.81770000001],[1056081600,197197.81770000001],[1056168000,197197.81770000001],[1056254400,197197.81770000001],[1056340800,197197.81770000001],[1056427200,197197.81770000001],[1056513600,197197.81770000001],[1056600000,197197.81770000001],[1056686400,197197.81770000001],[1056772800,197197.81770000001],[1056859200,197197.81770000001],[1056945600,197197.81770000001],[1057032000,197197.81770000001],[1057118400,197197.81770000001],[1057204800,197197.81770000001],[1057291200,197197.81770000001],[1057377600,197197.81770000001],[1057464000,197197.81770000001],[1057550400,197197.81770000001],[1057636800,197197.81770000001],[1057723200,197197.81770000001],[1057809600,197197.81770000001],[1057896000,197197.81770000001],[1057982400,197197.81770000001],[1058068800,197197.81770000001],[1058155200,197197.81770000001],[1058241600,197197.81770000001],[1058328000,197197.81770000001],[1058414400,197197.81770000001],[1058500800,197197.81770000001],[1058587200,197197.81770000001],[1058673600,197197.81770000001],[1058760000,197197.81770000001],[1058846400,197197.81770000001],[1058932800,197197.81770000001],[1059019200,197197.81770000001],[1059105600,197197.81770000001],[1059192000,197197.81770000001],[1059278400,197197.81770000001],[1059364800,197197.81770000001],[1059451200,197197.81770000001],[1059537600,197197.81770000001],[1059624000,197197.81770000001],[1059710400,197197.81770000001],[1059796800,197197.81770000001],[1059883200,197197.81770000001],[1059969600,197197.81770000001],[1060056000,197197.81770000001],[1060142400,197197.81770000001],[1060228800,197197.81770000001],[1060315200,197197.81770000001],[1060401600,197197.81770000001],[1060488000,197197.81770000001],[1060574400,197197.81770000001],[1060660800,197197.81770000001],[1060747200,197197.81770000001],[1060833600,197197.81770000001],[1060920000,197197.81770000001],[1061006400,197197.81770000001],[1061092800,197197.81770000001],[1061179200,197197.81770000001],[1061265600,197197.81770000001],[1061352000,197197.81770000001],[1061438400,197197.81770000001],[1061524800,197197.81770000001],[1061611200,197197.81770000001],[1061697600,197197.81770000001],[1061784000,197197.81770000001],[1061870400,197197.81770000001],[1061956800,197197.81770000001],[1062043200,197197.81770000001],[1062129600,197197.81770000001],[1062216000,197197.81770000001],[1062302400,197197.81770000001],[1062388800,197197.81770000001],[1062475200,197197.81770000001],[1062561600,197197.81770000001],[1062648000,197197.81770000001],[1062734400,197197.81770000001],[1062820800,197197.81770000001],[1062907200,197197.81770000001],[1062993600,197197.81770000001],[1063080000,197197.81770000001],[1063166400,197197.81770000001],[1063252800,197197.81770000001],[1063339200,197197.81770000001],[1063425600,197197.81770000001],[1063512000,197197.81770000001],[1063598400,197197.81770000001],[1063684800,197197.81770000001],[1063771200,197197.81770000001],[1063857600,197197.81770000001],[1063944000,197197.81770000001],[1064030400,197197.81770000001],[1064116800,197197.81770000001],[1064203200,197197.81770000001],[1064289600,197197.81770000001],[1064376000,197197.81770000001],[1064462400,197197.81770000001],[1064548800,197197.81770000001],[1064635200,197197.81770000001],[1064721600,197197.81770000001],[1064808000,197197.81770000001],[1064894400,197197.81770000001],[1064980800,197197.81770000001],[1065067200,197197.81770000001],[1065153600,197197.81770000001],[1065240000,197197.81770000001],[1065326400,197197.81770000001],[1065412800,197197.81770000001],[1065499200,197197.81770000001],[1065585600,197197.81770000001],[1065672000,197197.81770000001],[1065758400,197197.81770000001],[1065844800,197197.81770000001],[1065931200,197197.81770000001],[1066017600,197197.81770000001],[1066104000,197197.81770000001],[1066190400,197197.81770000001],[1066276800,197197.81770000001],[1066363200,197197.81770000001],[1066449600,197197.81770000001],[1066536000,197197.81770000001],[1066622400,197197.81770000001],[1066708800,197197.81770000001],[1066795200,197197.81770000001],[1066881600,197197.81770000001],[1066968000,197197.81770000001],[1067054400,197197.81770000001],[1067140800,197197.81770000001],[1067230800,197197.81770000001],[1067317200,197197.81770000001],[1067403600,197197.81770000001],[1067490000,197197.81770000001],[1067576400,197197.81770000001],[1067662800,197197.81770000001],[1067749200,197197.81770000001],[1067835600,197197.81770000001],[1067922000,197197.81770000001],[1068008400,197197.81770000001],[1068094800,197197.81770000001],[1068181200,197197.81770000001],[1068267600,197197.81770000001],[1068354000,197197.81770000001],[1068440400,197197.81770000001],[1068526800,197197.81770000001],[1068613200,197197.81770000001],[1068699600,197197.81770000001],[1068786000,197197.81770000001],[1068872400,197197.81770000001],[1068958800,197197.81770000001],[1069045200,197197.81770000001],[1069131600,197197.81770000001],[1069218000,197197.81770000001],[1069304400,197197.81770000001],[1069390800,197197.81770000001],[1069477200,197197.81770000001],[1069563600,197197.81770000001],[1069650000,197197.81770000001],[1069736400,197197.81770000001],[1069822800,197197.81770000001],[1069909200,197197.81770000001],[1069995600,197197.81770000001],[1070082000,197197.81770000001],[1070168400,197197.81770000001],[1070254800,197197.81770000001],[1070341200,197197.81770000001],[1070427600,197197.81770000001],[1070514000,197197.81770000001],[1070600400,197197.81770000001],[1070686800,197197.81770000001],[1070773200,197197.81770000001],[1070859600,197197.81770000001],[1070946000,197197.81770000001],[1071032400,197197.81770000001],[1071118800,197197.81770000001],[1071205200,197197.81770000001],[1071291600,197197.81770000001],[1071378000,197197.81770000001],[1071464400,197197.81770000001],[1071550800,197197.81770000001],[1071637200,197197.81770000001],[1071723600,197197.81770000001],[1071810000,197197.81770000001],[1071896400,197197.81770000001],[1071982800,197197.81770000001],[1072069200,197197.81770000001],[1072155600,197197.81770000001],[1072242000,197197.81770000001],[1072328400,197197.81770000001],[1072414800,197197.81770000001],[1072501200,197197.81770000001],[1072587600,197197.81770000001],[1072674000,197197.81770000001],[1072760400,197197.81770000001],[1072846800,197197.81770000001],[1072933200,197197.81770000001],[1073019600,197197.81770000001],[1073106000,197197.81770000001],[1073192400,197197.81770000001],[1073278800,197197.81770000001],[1073365200,197197.81770000001],[1073451600,197197.81770000001],[1073538000,197197.81770000001],[1073624400,197197.81770000001],[1073710800,197197.81770000001],[1073797200,197197.81770000001],[1073883600,197197.81770000001],[1073970000,197197.81770000001],[1074056400,197197.81770000001],[1074142800,197197.81770000001],[1074229200,197197.81770000001],[1074315600,197197.81770000001],[1074402000,197197.81770000001],[1074488400,197197.81770000001],[1074574800,197197.81770000001],[1074661200,197197.81770000001],[1074747600,197197.81770000001],[1074834000,197197.81770000001],[1074920400,197197.81770000001],[1075006800,197197.81770000001],[1075093200,197197.81770000001],[1075179600,197197.81770000001],[1075266000,197197.81770000001],[1075352400,197197.81770000001],[1075438800,197197.81770000001],[1075525200,197197.81770000001],[1075611600,197197.81770000001],[1075698000,197197.81770000001],[1075784400,214385.56700000001],[1075870800,214385.56700000001],[1075957200,214385.56700000001],[1076043600,214385.56700000001],[1076130000,214385.56700000001],[1076216400,214385.56700000001],[1076302800,214385.56700000001],[1076389200,214385.56700000001],[1076475600,214385.56700000001],[1076562000,214385.56700000001],[1076648400,214385.56700000001],[1076734800,214385.56700000001],[1076821200,214385.56700000001],[1076907600,214385.56700000001],[1076994000,214385.56700000001],[1077080400,214385.56700000001],[1077166800,214385.56700000001],[1077253200,214385.56700000001],[1077339600,214385.56700000001],[1077426000,214385.56700000001],[1077512400,214385.56700000001],[1077598800,214385.56700000001],[1077685200,214385.56700000001],[1077771600,214385.56700000001],[1077858000,214385.56700000001],[1077944400,214385.56700000001],[1078030800,214385.56700000001],[1078117200,214385.56700000001],[1078203600,214385.56700000001],[1078290000,214385.56700000001],[1078376400,214385.56700000001],[1078462800,214385.56700000001],[1078549200,214385.56700000001],[1078635600,214385.56700000001],[1078722000,214385.56700000001],[1078808400,214385.56700000001],[1078894800,214385.56700000001],[1078981200,214385.56700000001],[1079067600,214385.56700000001],[1079154000,214385.56700000001],[1079240400,214385.56700000001],[1079326800,214385.56700000001],[1079413200,214385.56700000001],[1079499600,214385.56700000001],[1079586000,214385.56700000001],[1079672400,214385.56700000001],[1079758800,214385.56700000001],[1079845200,214385.56700000001],[1079931600,214385.56700000001],[1080018000,214385.56700000001],[1080104400,214385.56700000001],[1080190800,214385.56700000001],[1080277200,214385.56700000001],[1080363600,214385.56700000001],[1080450000,214385.56700000001],[1080536400,214385.56700000001],[1080622800,214385.56700000001],[1080709200,214385.56700000001],[1080795600,214385.56700000001],[1080882000,231082.2377],[1080968400,231082.2377],[1081054800,231082.2377],[1081137600,231082.2377],[1081224000,231082.2377],[1081310400,231082.2377],[1081396800,231082.2377],[1081483200,231082.2377],[1081569600,231082.2377],[1081656000,231082.2377],[1081742400,231082.2377],[1081828800,231082.2377],[1081915200,231082.2377],[1082001600,231082.2377],[1082088000,231082.2377],[1082174400,231082.2377],[1082260800,231082.2377],[1082347200,231082.2377],[1082433600,231082.2377],[1082520000,231082.2377],[1082606400,231082.2377],[1082692800,231082.2377],[1082779200,231082.2377],[1082865600,231082.2377],[1082952000,231082.2377],[1083038400,231082.2377],[1083124800,231082.2377],[1083211200,231082.2377],[1083297600,231082.2377],[1083384000,231082.2377],[1083470400,231082.2377],[1083556800,231082.2377],[1083643200,247080.16329999999],[1083729600,247080.16329999999],[1083816000,247080.16329999999],[1083902400,247080.16329999999],[1083988800,247080.16329999999],[1084075200,247080.16329999999],[1084161600,247080.16329999999],[1084248000,247080.16329999999],[1084334400,247080.16329999999],[1084420800,247080.16329999999],[1084507200,247080.16329999999],[1084593600,247080.16329999999],[1084680000,247080.16329999999],[1084766400,247080.16329999999],[1084852800,247080.16329999999],[1084939200,247080.16329999999],[1085025600,247080.16329999999],[1085112000,247080.16329999999],[1085198400,247080.16329999999],[1085284800,247080.16329999999],[1085371200,247080.16329999999],[1085457600,247080.16329999999],[1085544000,247080.16329999999],[1085630400,247080.16329999999],[1085716800,247080.16329999999],[1085803200,247080.16329999999],[1085889600,247080.16329999999],[1085976000,247080.16329999999],[1086062400,247080.16329999999],[1086148800,247080.16329999999],[1086235200,247080.16329999999],[1086321600,247080.16329999999],[1086408000,247080.16329999999],[1086494400,247080.16329999999],[1086580800,247080.16329999999],[1086667200,247080.16329999999],[1086753600,247080.16329999999],[1086840000,247080.16329999999],[1086926400,247080.16329999999],[1087012800,247080.16329999999],[1087099200,247080.16329999999],[1087185600,247080.16329999999],[1087272000,247080.16329999999],[1087358400,247080.16329999999],[1087444800,247080.16329999999],[1087531200,247080.16329999999],[1087617600,247080.16329999999],[1087704000,247080.16329999999],[1087790400,247080.16329999999],[1087876800,247080.16329999999],[1087963200,247080.16329999999],[1088049600,247080.16329999999],[1088136000,247080.16329999999],[1088222400,247080.16329999999],[1088308800,247080.16329999999],[1088395200,247080.16329999999],[1088481600,247080.16329999999],[1088568000,247080.16329999999],[1088654400,247080.16329999999],[1088740800,247080.16329999999],[1088827200,247080.16329999999],[1088913600,247080.16329999999],[1089000000,247080.16329999999],[1089086400,247080.16329999999],[1089172800,247080.16329999999],[1089259200,247080.16329999999],[1089345600,247080.16329999999],[1089432000,247080.16329999999],[1089518400,247080.16329999999],[1089604800,247080.16329999999],[1089691200,247080.16329999999],[1089777600,247080.16329999999],[1089864000,247080.16329999999],[1089950400,247080.16329999999],[1090036800,247080.16329999999],[1090123200,247080.16329999999],[1090209600,247080.16329999999],[1090296000,247080.16329999999],[1090382400,247080.16329999999],[1090468800,247080.16329999999],[1090555200,247080.16329999999],[1090641600,247080.16329999999],[1090728000,247080.16329999999],[1090814400,247080.16329999999],[1090900800,247080.16329999999],[1090987200,247080.16329999999],[1091073600,247080.16329999999],[1091160000,247080.16329999999],[1091246400,247080.16329999999],[1091332800,247080.16329999999],[1091419200,247080.16329999999],[1091505600,247674.90229999999],[1091592000,247674.90229999999],[1091678400,247674.90229999999],[1091764800,247674.90229999999],[1091851200,247674.90229999999],[1091937600,247674.90229999999],[1092024000,247674.90229999999],[1092110400,247674.90229999999],[1092196800,247674.90229999999],[1092283200,247674.90229999999],[1092369600,247674.90229999999],[1092456000,247674.90229999999],[1092542400,247674.90229999999],[1092628800,247674.90229999999],[1092715200,247674.90229999999],[1092801600,247674.90229999999],[1092888000,247674.90229999999],[1092974400,247674.90229999999],[1093060800,247674.90229999999],[1093147200,247674.90229999999],[1093233600,247674.90229999999],[1093320000,247674.90229999999],[1093406400,247674.90229999999],[1093492800,247674.90229999999],[1093579200,247674.90229999999],[1093665600,247674.90229999999],[1093752000,247674.90229999999],[1093838400,247674.90229999999],[1093924800,247674.90229999999],[1094011200,247674.90229999999],[1094097600,247674.90229999999],[1094184000,247674.90229999999],[1094270400,247674.90229999999],[1094356800,247674.90229999999],[1094443200,247674.90229999999],[1094529600,247674.90229999999],[1094616000,247674.90229999999],[1094702400,247674.90229999999],[1094788800,247674.90229999999],[1094875200,247674.90229999999],[1094961600,247674.90229999999],[1095048000,247674.90229999999],[1095134400,247674.90229999999],[1095220800,247674.90229999999],[1095307200,247674.90229999999],[1095393600,247674.90229999999],[1095480000,247674.90229999999],[1095566400,247674.90229999999],[1095652800,247674.90229999999],[1095739200,247674.90229999999],[1095825600,247674.90229999999],[1095912000,247674.90229999999],[1095998400,247674.90229999999],[1096084800,247674.90229999999],[1096171200,247674.90229999999],[1096257600,247674.90229999999],[1096344000,247674.90229999999],[1096430400,247674.90229999999],[1096516800,247674.90229999999],[1096603200,247674.90229999999],[1096689600,248752.02919999999],[1096776000,248752.02919999999],[1096862400,248752.02919999999],[1096948800,248752.02919999999],[1097035200,248752.02919999999],[1097121600,248752.02919999999],[1097208000,248752.02919999999],[1097294400,248752.02919999999],[1097380800,248752.02919999999],[1097467200,248752.02919999999],[1097553600,248752.02919999999],[1097640000,248752.02919999999],[1097726400,248752.02919999999],[1097812800,248752.02919999999],[1097899200,248752.02919999999],[1097985600,248752.02919999999],[1098072000,248752.02919999999],[1098158400,248752.02919999999],[1098244800,248752.02919999999],[1098331200,248752.02919999999],[1098417600,248752.02919999999],[1098504000,248752.02919999999],[1098590400,248752.02919999999],[1098676800,248752.02919999999],[1098763200,248752.02919999999],[1098849600,248752.02919999999],[1098936000,248752.02919999999],[1099022400,248752.02919999999],[1099108800,248752.02919999999],[1099195200,248752.02919999999],[1099285200,248752.02919999999],[1099371600,248752.02919999999],[1099458000,248752.02919999999],[1099544400,248752.02919999999],[1099630800,248752.02919999999],[1099717200,248752.02919999999],[1099803600,248752.02919999999],[1099890000,248752.02919999999],[1099976400,248752.02919999999],[1100062800,248752.02919999999],[1100149200,248752.02919999999],[1100235600,248752.02919999999],[1100322000,248752.02919999999],[1100408400,248752.02919999999],[1100494800,248752.02919999999],[1100581200,248752.02919999999],[1100667600,248752.02919999999],[1100754000,248752.02919999999],[1100840400,248752.02919999999],[1100926800,248752.02919999999],[1101013200,248752.02919999999],[1101099600,248752.02919999999],[1101186000,248752.02919999999],[1101272400,248752.02919999999],[1101358800,248752.02919999999],[1101445200,248752.02919999999],[1101531600,248752.02919999999],[1101618000,248752.02919999999],[1101704400,248752.02919999999],[1101790800,248752.02919999999],[1101877200,248752.02919999999],[1101963600,248752.02919999999],[1102050000,248752.02919999999],[1102136400,248752.02919999999],[1102222800,248752.02919999999],[1102309200,248752.02919999999],[1102395600,248752.02919999999],[1102482000,248752.02919999999],[1102568400,248752.02919999999],[1102654800,248752.02919999999],[1102741200,248752.02919999999],[1102827600,248752.02919999999],[1102914000,248752.02919999999],[1103000400,248752.02919999999],[1103086800,248752.02919999999],[1103173200,248752.02919999999],[1103259600,248752.02919999999],[1103346000,248752.02919999999],[1103432400,248752.02919999999],[1103518800,248752.02919999999],[1103605200,248752.02919999999],[1103691600,248752.02919999999],[1103778000,248752.02919999999],[1103864400,248752.02919999999],[1103950800,248752.02919999999],[1104037200,248752.02919999999],[1104123600,248752.02919999999],[1104210000,248752.02919999999],[1104296400,248752.02919999999],[1104382800,248752.02919999999],[1104469200,248752.02919999999],[1104555600,248752.02919999999],[1104642000,248752.02919999999],[1104728400,248752.02919999999],[1104814800,248752.02919999999],[1104901200,248752.02919999999],[1104987600,248752.02919999999],[1105074000,248752.02919999999],[1105160400,248752.02919999999],[1105246800,248752.02919999999],[1105333200,248752.02919999999],[1105419600,248752.02919999999],[1105506000,248752.02919999999],[1105592400,248752.02919999999],[1105678800,248752.02919999999],[1105765200,248752.02919999999],[1105851600,248752.02919999999],[1105938000,248752.02919999999],[1106024400,248752.02919999999],[1106110800,248752.02919999999],[1106197200,248752.02919999999],[1106283600,248752.02919999999],[1106370000,248752.02919999999],[1106456400,248752.02919999999],[1106542800,248752.02919999999],[1106629200,248752.02919999999],[1106715600,248752.02919999999],[1106802000,248752.02919999999],[1106888400,248752.02919999999],[1106974800,248752.02919999999],[1107061200,248752.02919999999],[1107147600,248752.02919999999],[1107234000,248752.02919999999],[1107320400,268748.88099999999],[1107406800,268748.88099999999],[1107493200,268748.88099999999],[1107579600,268748.88099999999],[1107666000,268748.88099999999],[1107752400,268748.88099999999],[1107838800,268748.88099999999],[1107925200,268748.88099999999],[1108011600,268748.88099999999],[1108098000,268748.88099999999],[1108184400,268748.88099999999],[1108270800,268748.88099999999],[1108357200,268748.88099999999],[1108443600,268748.88099999999],[1108530000,268748.88099999999],[1108616400,268748.88099999999],[1108702800,268748.88099999999],[1108789200,268748.88099999999],[1108875600,268748.88099999999],[1108962000,268748.88099999999],[1109048400,268748.88099999999],[1109134800,268748.88099999999],[1109221200,268748.88099999999],[1109307600,268748.88099999999],[1109394000,268748.88099999999],[1109480400,268748.88099999999],[1109566800,268748.88099999999],[1109653200,268748.88099999999],[1109739600,268748.88099999999],[1109826000,268748.88099999999],[1109912400,268748.88099999999],[1109998800,268748.88099999999],[1110085200,268748.88099999999],[1110171600,268748.88099999999],[1110258000,268748.88099999999],[1110344400,268748.88099999999],[1110430800,268748.88099999999],[1110517200,268748.88099999999],[1110603600,268748.88099999999],[1110690000,268748.88099999999],[1110776400,268748.88099999999],[1110862800,268748.88099999999],[1110949200,268748.88099999999],[1111035600,268748.88099999999],[1111122000,268748.88099999999],[1111208400,268748.88099999999],[1111294800,268748.88099999999],[1111381200,268748.88099999999],[1111467600,268748.88099999999],[1111554000,268748.88099999999],[1111640400,268748.88099999999],[1111726800,268748.88099999999],[1111813200,268748.88099999999],[1111899600,268748.88099999999],[1111986000,268748.88099999999],[1112072400,268748.88099999999],[1112158800,268748.88099999999],[1112245200,268748.88099999999],[1112331600,268748.88099999999],[1112418000,268748.88099999999],[1112504400,268748.88099999999],[1112587200,268748.88099999999],[1112673600,268748.88099999999],[1112760000,268748.88099999999],[1112846400,268748.88099999999],[1112932800,268748.88099999999],[1113019200,268748.88099999999],[1113105600,268748.88099999999],[1113192000,268748.88099999999],[1113278400,268748.88099999999],[1113364800,268748.88099999999],[1113451200,268748.88099999999],[1113537600,268748.88099999999],[1113624000,268748.88099999999],[1113710400,268748.88099999999],[1113796800,268748.88099999999],[1113883200,268748.88099999999],[1113969600,268748.88099999999],[1114056000,268748.88099999999],[1114142400,268748.88099999999],[1114228800,268748.88099999999],[1114315200,268748.88099999999],[1114401600,268748.88099999999],[1114488000,268748.88099999999],[1114574400,268748.88099999999],[1114660800,268748.88099999999],[1114747200,268748.88099999999],[1114833600,268748.88099999999],[1114920000,268748.88099999999],[1115006400,268748.88099999999],[1115092800,268748.88099999999],[1115179200,268748.88099999999],[1115265600,268748.88099999999],[1115352000,268748.88099999999],[1115438400,268748.88099999999],[1115524800,268748.88099999999],[1115611200,268748.88099999999],[1115697600,268748.88099999999],[1115784000,268748.88099999999],[1115870400,268748.88099999999],[1115956800,268748.88099999999],[1116043200,268748.88099999999],[1116129600,268748.88099999999],[1116216000,268748.88099999999],[1116302400,268748.88099999999],[1116388800,268748.88099999999],[1116475200,268748.88099999999],[1116561600,268748.88099999999],[1116648000,268748.88099999999],[1116734400,268748.88099999999],[1116820800,268748.88099999999],[1116907200,268748.88099999999],[1116993600,268748.88099999999],[1117080000,268748.88099999999],[1117166400,268748.88099999999],[1117252800,268748.88099999999],[1117339200,268748.88099999999],[1117425600,268748.88099999999],[1117512000,268748.88099999999],[1117598400,268748.88099999999],[1117684800,268748.88099999999],[1117771200,268748.88099999999],[1117857600,268748.88099999999],[1117944000,268748.88099999999],[1118030400,268748.88099999999],[1118116800,268748.88099999999],[1118203200,268748.88099999999],[1118289600,268748.88099999999],[1118376000,268748.88099999999],[1118462400,268748.88099999999],[1118548800,268748.88099999999],[1118635200,268748.88099999999],[1118721600,268748.88099999999],[1118808000,268748.88099999999],[1118894400,268748.88099999999],[1118980800,268748.88099999999],[1119067200,268748.88099999999],[1119153600,268748.88099999999],[1119240000,268748.88099999999],[1119326400,268748.88099999999],[1119412800,268748.88099999999],[1119499200,268748.88099999999],[1119585600,268748.88099999999],[1119672000,268748.88099999999],[1119758400,268748.88099999999],[1119844800,268748.88099999999],[1119931200,268748.88099999999],[1120017600,268748.88099999999],[1120104000,268748.88099999999],[1120190400,268748.88099999999],[1120276800,268748.88099999999],[1120363200,268748.88099999999],[1120449600,268748.88099999999],[1120536000,268748.88099999999],[1120622400,268748.88099999999],[1120708800,268748.88099999999],[1120795200,268748.88099999999],[1120881600,268748.88099999999],[1120968000,268748.88099999999],[1121054400,268748.88099999999],[1121140800,268748.88099999999],[1121227200,268748.88099999999],[1121313600,268748.88099999999],[1121400000,268748.88099999999],[1121486400,268748.88099999999],[1121572800,268748.88099999999],[1121659200,268748.88099999999],[1121745600,268748.88099999999],[1121832000,268748.88099999999],[1121918400,268748.88099999999],[1122004800,268748.88099999999],[1122091200,268748.88099999999],[1122177600,268748.88099999999],[1122264000,268748.88099999999],[1122350400,268748.88099999999],[1122436800,268748.88099999999],[1122523200,268748.88099999999],[1122609600,268748.88099999999],[1122696000,268748.88099999999],[1122782400,268748.88099999999],[1122868800,268748.88099999999],[1122955200,268748.88099999999],[1123041600,268748.88099999999],[1123128000,268748.88099999999],[1123214400,268748.88099999999],[1123300800,268748.88099999999],[1123387200,268748.88099999999],[1123473600,268748.88099999999],[1123560000,268748.88099999999],[1123646400,268748.88099999999],[1123732800,268748.88099999999],[1123819200,268748.88099999999],[1123905600,268748.88099999999],[1123992000,268748.88099999999],[1124078400,268748.88099999999],[1124164800,268748.88099999999],[1124251200,268748.88099999999],[1124337600,268748.88099999999],[1124424000,268748.88099999999],[1124510400,268748.88099999999],[1124596800,268748.88099999999],[1124683200,268748.88099999999],[1124769600,268748.88099999999],[1124856000,268748.88099999999],[1124942400,268748.88099999999],[1125028800,268748.88099999999],[1125115200,268748.88099999999],[1125201600,268748.88099999999],[1125288000,268748.88099999999],[1125374400,268748.88099999999],[1125460800,268748.88099999999],[1125547200,268748.88099999999],[1125633600,268748.88099999999],[1125720000,268748.88099999999],[1125806400,268748.88099999999],[1125892800,268748.88099999999],[1125979200,268748.88099999999],[1126065600,268748.88099999999],[1126152000,268748.88099999999],[1126238400,268748.88099999999],[1126324800,268748.88099999999],[1126411200,268748.88099999999],[1126497600,268748.88099999999],[1126584000,268748.88099999999],[1126670400,268748.88099999999],[1126756800,268748.88099999999],[1126843200,268748.88099999999],[1126929600,268748.88099999999],[1127016000,268748.88099999999],[1127102400,268748.88099999999],[1127188800,268748.88099999999],[1127275200,268748.88099999999],[1127361600,268748.88099999999],[1127448000,268748.88099999999],[1127534400,268748.88099999999],[1127620800,268748.88099999999],[1127707200,268748.88099999999],[1127793600,268748.88099999999],[1127880000,268748.88099999999],[1127966400,268748.88099999999],[1128052800,268748.88099999999],[1128139200,268748.88099999999],[1128225600,268748.88099999999],[1128312000,268748.88099999999],[1128398400,268748.88099999999],[1128484800,268748.88099999999],[1128571200,268748.88099999999],[1128657600,268748.88099999999],[1128744000,268748.88099999999],[1128830400,268748.88099999999],[1128916800,268748.88099999999],[1129003200,268748.88099999999],[1129089600,268748.88099999999],[1129176000,268748.88099999999],[1129262400,268748.88099999999],[1129348800,268748.88099999999],[1129435200,268748.88099999999],[1129521600,268748.88099999999],[1129608000,268748.88099999999],[1129694400,268748.88099999999],[1129780800,268748.88099999999],[1129867200,268748.88099999999],[1129953600,268748.88099999999],[1130040000,268748.88099999999],[1130126400,268748.88099999999],[1130212800,268748.88099999999],[1130299200,268748.88099999999],[1130385600,268748.88099999999],[1130472000,268748.88099999999],[1130558400,268748.88099999999],[1130644800,268748.88099999999],[1130734800,268748.88099999999],[1130821200,268748.88099999999],[1130907600,268748.88099999999],[1130994000,268748.88099999999],[1131080400,268748.88099999999],[1131166800,268748.88099999999],[1131253200,268748.88099999999],[1131339600,268748.88099999999],[1131426000,268748.88099999999],[1131512400,268748.88099999999],[1131598800,268748.88099999999],[1131685200,268748.88099999999],[1131771600,268748.88099999999],[1131858000,268748.88099999999],[1131944400,268748.88099999999],[1132030800,268748.88099999999],[1132117200,268748.88099999999],[1132203600,268748.88099999999],[1132290000,268748.88099999999],[1132376400,268748.88099999999],[1132462800,268748.88099999999],[1132549200,268748.88099999999],[1132635600,268748.88099999999],[1132722000,268748.88099999999],[1132808400,268748.88099999999],[1132894800,268748.88099999999],[1132981200,268748.88099999999],[1133067600,268748.88099999999],[1133154000,268748.88099999999],[1133240400,268748.88099999999],[1133326800,268748.88099999999],[1133413200,268748.88099999999],[1133499600,268748.88099999999],[1133586000,268748.88099999999],[1133672400,268748.88099999999],[1133758800,268748.88099999999],[1133845200,268748.88099999999],[1133931600,268748.88099999999],[1134018000,268748.88099999999],[1134104400,268748.88099999999],[1134190800,268748.88099999999],[1134277200,268748.88099999999],[1134363600,268748.88099999999],[1134450000,268748.88099999999],[1134536400,268748.88099999999],[1134622800,268748.88099999999],[1134709200,268748.88099999999],[1134795600,268748.88099999999],[1134882000,268748.88099999999],[1134968400,268748.88099999999],[1135054800,268748.88099999999],[1135141200,268748.88099999999],[1135227600,268748.88099999999],[1135314000,268748.88099999999],[1135400400,268748.88099999999],[1135486800,268748.88099999999],[1135573200,268748.88099999999],[1135659600,268748.88099999999],[1135746000,268748.88099999999],[1135832400,268748.88099999999],[1135918800,268748.88099999999],[1136005200,268748.88099999999],[1136091600,268748.88099999999],[1136178000,268748.88099999999],[1136264400,268748.88099999999],[1136350800,268748.88099999999],[1136437200,268748.88099999999],[1136523600,268748.88099999999],[1136610000,268748.88099999999],[1136696400,268748.88099999999],[1136782800,268748.88099999999],[1136869200,268748.88099999999],[1136955600,268748.88099999999],[1137042000,268748.88099999999],[1137128400,268748.88099999999],[1137214800,268748.88099999999],[1137301200,268748.88099999999],[1137387600,268748.88099999999],[1137474000,268748.88099999999],[1137560400,268748.88099999999],[1137646800,268748.88099999999],[1137733200,268748.88099999999],[1137819600,268748.88099999999],[1137906000,268748.88099999999],[1137992400,268748.88099999999],[1138078800,268748.88099999999],[1138165200,268748.88099999999],[1138251600,268748.88099999999],[1138338000,268748.88099999999],[1138424400,268748.88099999999],[1138510800,268748.88099999999],[1138597200,268748.88099999999],[1138683600,268748.88099999999],[1138770000,268748.88099999999],[1138856400,268748.88099999999],[1138942800,268748.88099999999],[1139029200,268748.88099999999],[1139115600,268748.88099999999],[1139202000,268748.88099999999],[1139288400,268748.88099999999],[1139374800,268748.88099999999],[1139461200,268748.88099999999],[1139547600,268748.88099999999],[1139634000,268748.88099999999],[1139720400,268748.88099999999],[1139806800,268748.88099999999],[1139893200,268748.88099999999],[1139979600,268748.88099999999],[1140066000,268748.88099999999],[1140152400,268748.88099999999],[1140238800,268748.88099999999],[1140325200,268748.88099999999],[1140411600,268748.88099999999],[1140498000,268748.88099999999],[1140584400,268748.88099999999],[1140670800,268748.88099999999],[1140757200,268748.88099999999],[1140843600,268748.88099999999],[1140930000,268748.88099999999],[1141016400,268748.88099999999],[1141102800,268748.88099999999],[1141189200,268748.88099999999],[1141275600,268748.88099999999],[1141362000,268748.88099999999],[1141448400,268748.88099999999],[1141534800,268748.88099999999],[1141621200,268748.88099999999],[1141707600,268748.88099999999],[1141794000,268748.88099999999],[1141880400,268748.88099999999],[1141966800,268748.88099999999],[1142053200,268748.88099999999],[1142139600,268748.88099999999],[1142226000,268748.88099999999],[1142312400,268748.88099999999],[1142398800,268748.88099999999],[1142485200,268748.88099999999],[1142571600,268748.88099999999],[1142658000,268748.88099999999],[1142744400,268748.88099999999],[1142830800,268748.88099999999],[1142917200,268748.88099999999],[1143003600,268748.88099999999],[1143090000,268748.88099999999],[1143176400,268748.88099999999],[1143262800,268748.88099999999],[1143349200,268748.88099999999],[1143435600,268748.88099999999],[1143522000,268748.88099999999],[1143608400,268748.88099999999],[1143694800,268748.88099999999],[1143781200,268748.88099999999],[1143867600,268748.88099999999],[1143954000,268748.88099999999],[1144036800,268748.88099999999],[1144123200,268748.88099999999],[1144209600,268748.88099999999],[1144296000,268748.88099999999],[1144382400,268748.88099999999],[1144468800,268748.88099999999],[1144555200,268748.88099999999],[1144641600,268748.88099999999],[1144728000,268748.88099999999],[1144814400,268748.88099999999],[1144900800,268748.88099999999],[1144987200,268748.88099999999],[1145073600,268748.88099999999],[1145160000,268748.88099999999],[1145246400,268748.88099999999],[1145332800,268748.88099999999],[1145419200,268748.88099999999],[1145505600,268748.88099999999],[1145592000,268748.88099999999],[1145678400,268748.88099999999],[1145764800,268748.88099999999],[1145851200,268748.88099999999],[1145937600,268748.88099999999],[1146024000,268748.88099999999],[1146110400,268748.88099999999],[1146196800,268748.88099999999],[1146283200,268748.88099999999],[1146369600,268748.88099999999],[1146456000,268748.88099999999],[1146542400,268748.88099999999],[1146628800,268748.88099999999],[1146715200,268748.88099999999],[1146801600,268748.88099999999],[1146888000,268748.88099999999],[1146974400,268748.88099999999],[1147060800,268748.88099999999],[1147147200,268748.88099999999],[1147233600,268748.88099999999],[1147320000,268748.88099999999],[1147406400,268748.88099999999],[1147492800,268748.88099999999],[1147579200,268748.88099999999],[1147665600,268748.88099999999],[1147752000,268748.88099999999],[1147838400,268748.88099999999],[1147924800,268748.88099999999],[1148011200,268748.88099999999],[1148097600,268748.88099999999],[1148184000,268748.88099999999],[1148270400,268748.88099999999],[1148356800,268748.88099999999],[1148443200,268748.88099999999],[1148529600,268748.88099999999],[1148616000,268748.88099999999],[1148702400,268748.88099999999],[1148788800,268748.88099999999],[1148875200,268748.88099999999],[1148961600,268748.88099999999],[1149048000,268748.88099999999],[1149134400,268748.88099999999],[1149220800,268748.88099999999],[1149307200,268748.88099999999],[1149393600,268748.88099999999],[1149480000,268748.88099999999],[1149566400,268748.88099999999],[1149652800,268748.88099999999],[1149739200,268748.88099999999],[1149825600,268748.88099999999],[1149912000,268748.88099999999],[1149998400,268748.88099999999],[1150084800,268748.88099999999],[1150171200,268748.88099999999],[1150257600,268748.88099999999],[1150344000,268748.88099999999],[1150430400,268748.88099999999],[1150516800,268748.88099999999],[1150603200,268748.88099999999],[1150689600,268748.88099999999],[1150776000,268748.88099999999],[1150862400,268748.88099999999],[1150948800,268748.88099999999],[1151035200,268748.88099999999],[1151121600,268748.88099999999],[1151208000,268748.88099999999],[1151294400,268748.88099999999],[1151380800,268748.88099999999],[1151467200,268748.88099999999],[1151553600,268748.88099999999],[1151640000,268748.88099999999],[1151726400,268748.88099999999],[1151812800,268748.88099999999],[1151899200,268748.88099999999],[1151985600,268748.88099999999],[1152072000,268748.88099999999],[1152158400,268748.88099999999],[1152244800,268748.88099999999],[1152331200,268748.88099999999],[1152417600,268748.88099999999],[1152504000,268748.88099999999],[1152590400,268748.88099999999],[1152676800,268748.88099999999],[1152763200,268748.88099999999],[1152849600,268748.88099999999],[1152936000,268748.88099999999],[1153022400,268748.88099999999],[1153108800,268748.88099999999],[1153195200,268748.88099999999],[1153281600,268748.88099999999],[1153368000,268748.88099999999],[1153454400,268748.88099999999],[1153540800,268748.88099999999],[1153627200,268748.88099999999],[1153713600,268748.88099999999],[1153800000,268748.88099999999],[1153886400,268748.88099999999],[1153972800,268748.88099999999],[1154059200,268748.88099999999],[1154145600,268748.88099999999],[1154232000,268748.88099999999],[1154318400,268748.88099999999],[1154404800,268748.88099999999],[1154491200,268748.88099999999],[1154577600,268748.88099999999],[1154664000,268748.88099999999],[1154750400,268748.88099999999],[1154836800,268748.88099999999],[1154923200,268748.88099999999],[1155009600,268748.88099999999],[1155096000,268748.88099999999],[1155182400,268748.88099999999],[1155268800,268748.88099999999],[1155355200,268748.88099999999],[1155441600,268748.88099999999],[1155528000,268748.88099999999],[1155614400,268748.88099999999],[1155700800,268748.88099999999],[1155787200,268748.88099999999],[1155873600,268748.88099999999],[1155960000,268748.88099999999],[1156046400,268748.88099999999],[1156132800,268748.88099999999],[1156219200,268748.88099999999],[1156305600,268748.88099999999],[1156392000,268748.88099999999],[1156478400,268748.88099999999],[1156564800,268748.88099999999],[1156651200,268748.88099999999],[1156737600,268748.88099999999],[1156824000,268748.88099999999],[1156910400,268748.88099999999],[1156996800,268748.88099999999],[1157083200,268748.88099999999],[1157169600,268748.88099999999],[1157256000,268748.88099999999],[1157342400,268748.88099999999],[1157428800,268748.88099999999],[1157515200,268748.88099999999],[1157601600,268748.88099999999],[1157688000,268748.88099999999],[1157774400,268748.88099999999],[1157860800,268748.88099999999],[1157947200,268748.88099999999],[1158033600,268748.88099999999],[1158120000,268748.88099999999],[1158206400,268748.88099999999],[1158292800,268748.88099999999],[1158379200,268748.88099999999],[1158465600,268748.88099999999],[1158552000,268748.88099999999],[1158638400,268748.88099999999],[1158724800,268748.88099999999],[1158811200,268748.88099999999],[1158897600,268748.88099999999],[1158984000,268748.88099999999],[1159070400,268748.88099999999],[1159156800,268748.88099999999],[1159243200,268748.88099999999],[1159329600,268748.88099999999],[1159416000,268748.88099999999],[1159502400,268748.88099999999],[1159588800,268748.88099999999],[1159675200,268748.88099999999],[1159761600,268748.88099999999],[1159848000,298127.97720000002],[1159934400,298127.97720000002],[1160020800,298127.97720000002],[1160107200,298127.97720000002],[1160193600,298127.97720000002],[1160280000,298127.97720000002],[1160366400,298127.97720000002],[1160452800,298127.97720000002],[1160539200,298127.97720000002],[1160625600,298127.97720000002],[1160712000,298127.97720000002],[1160798400,298127.97720000002],[1160884800,298127.97720000002],[1160971200,298127.97720000002],[1161057600,298127.97720000002],[1161144000,298127.97720000002],[1161230400,298127.97720000002],[1161316800,298127.97720000002],[1161403200,298127.97720000002],[1161489600,298127.97720000002],[1161576000,298127.97720000002],[1161662400,298127.97720000002],[1161748800,298127.97720000002],[1161835200,298127.97720000002],[1161921600,298127.97720000002],[1162008000,298127.97720000002],[1162094400,298127.97720000002],[1162184400,298127.97720000002],[1162270800,298127.97720000002],[1162357200,298127.97720000002],[1162443600,298127.97720000002],[1162530000,298127.97720000002],[1162616400,298127.97720000002],[1162702800,298127.97720000002],[1162789200,298127.97720000002],[1162875600,298127.97720000002],[1162962000,298127.97720000002],[1163048400,298127.97720000002],[1163134800,298127.97720000002],[1163221200,298127.97720000002],[1163307600,298127.97720000002],[1163394000,298127.97720000002],[1163480400,298127.97720000002],[1163566800,298127.97720000002],[1163653200,298127.97720000002],[1163739600,298127.97720000002],[1163826000,298127.97720000002],[1163912400,298127.97720000002],[1163998800,298127.97720000002],[1164085200,298127.97720000002],[1164171600,298127.97720000002],[1164258000,298127.97720000002],[1164344400,298127.97720000002],[1164430800,298127.97720000002],[1164517200,298127.97720000002],[1164603600,298127.97720000002],[1164690000,298127.97720000002],[1164776400,298127.97720000002],[1164862800,298127.97720000002],[1164949200,298127.97720000002],[1165035600,328805.9387],[1165122000,328805.9387],[1165208400,328805.9387],[1165294800,328805.9387],[1165381200,328805.9387],[1165467600,328805.9387],[1165554000,328805.9387],[1165640400,328805.9387],[1165726800,328805.9387],[1165813200,328805.9387],[1165899600,328805.9387],[1165986000,328805.9387],[1166072400,328805.9387],[1166158800,328805.9387],[1166245200,328805.9387],[1166331600,328805.9387],[1166418000,328805.9387],[1166504400,328805.9387],[1166590800,328805.9387],[1166677200,328805.9387],[1166763600,328805.9387],[1166850000,328805.9387],[1166936400,328805.9387],[1167022800,328805.9387],[1167109200,328805.9387],[1167195600,328805.9387],[1167282000,328805.9387],[1167368400,328805.9387],[1167454800,328805.9387],[1167541200,328805.9387],[1167627600,328805.9387],[1167714000,328805.9387],[1167800400,328805.9387],[1167886800,328805.9387],[1167973200,328805.9387],[1168059600,328805.9387],[1168146000,328805.9387],[1168232400,328805.9387],[1168318800,328805.9387],[1168405200,328805.9387],[1168491600,328805.9387],[1168578000,328805.9387],[1168664400,328805.9387],[1168750800,328805.9387],[1168837200,328805.9387],[1168923600,328805.9387],[1169010000,328805.9387],[1169096400,328805.9387],[1169182800,328805.9387],[1169269200,328805.9387],[1169355600,328805.9387],[1169442000,328805.9387],[1169528400,328805.9387],[1169614800,328805.9387],[1169701200,328805.9387],[1169787600,328805.9387],[1169874000,328805.9387],[1169960400,328805.9387],[1170046800,328805.9387],[1170133200,328805.9387],[1170219600,328805.9387],[1170306000,328805.9387],[1170392400,328805.9387],[1170478800,328805.9387],[1170565200,328805.9387],[1170651600,328805.9387],[1170738000,328805.9387],[1170824400,328805.9387],[1170910800,328805.9387],[1170997200,328805.9387],[1171083600,328805.9387],[1171170000,328805.9387],[1171256400,328805.9387],[1171342800,328805.9387],[1171429200,328805.9387],[1171515600,328805.9387],[1171602000,328805.9387],[1171688400,328805.9387],[1171774800,328805.9387],[1171861200,328805.9387],[1171947600,328805.9387],[1172034000,328805.9387],[1172120400,328805.9387],[1172206800,328805.9387],[1172293200,328805.9387],[1172379600,328805.9387],[1172466000,328805.9387],[1172552400,328805.9387],[1172638800,328805.9387],[1172725200,328805.9387],[1172811600,328805.9387],[1172898000,328805.9387],[1172984400,328805.9387],[1173070800,328805.9387],[1173157200,328805.9387],[1173243600,328805.9387],[1173330000,328805.9387],[1173416400,328805.9387],[1173502800,328805.9387],[1173589200,328805.9387],[1173672000,328805.9387],[1173758400,328805.9387],[1173844800,328805.9387],[1173931200,328805.9387],[1174017600,328805.9387],[1174104000,328805.9387],[1174190400,328805.9387],[1174276800,328805.9387],[1174363200,328805.9387],[1174449600,328805.9387],[1174536000,328805.9387],[1174622400,328805.9387],[1174708800,328805.9387],[1174795200,328805.9387],[1174881600,328805.9387],[1174968000,328805.9387],[1175054400,328805.9387],[1175140800,328805.9387],[1175227200,328805.9387],[1175313600,328805.9387],[1175400000,328805.9387],[1175486400,328805.9387],[1175572800,328805.9387],[1175659200,328805.9387],[1175745600,328805.9387],[1175832000,328805.9387],[1175918400,328805.9387],[1176004800,328805.9387],[1176091200,328805.9387],[1176177600,328805.9387],[1176264000,328805.9387],[1176350400,328805.9387],[1176436800,328805.9387],[1176523200,328805.9387],[1176609600,328805.9387],[1176696000,328805.9387],[1176782400,328805.9387],[1176868800,328805.9387],[1176955200,328805.9387],[1177041600,328805.9387],[1177128000,328805.9387],[1177214400,328805.9387],[1177300800,328805.9387],[1177387200,328805.9387],[1177473600,328805.9387],[1177560000,328805.9387],[1177646400,328805.9387],[1177732800,328805.9387],[1177819200,328805.9387],[1177905600,328805.9387],[1177992000,328805.9387],[1178078400,328805.9387],[1178164800,328805.9387],[1178251200,328805.9387],[1178337600,328805.9387],[1178424000,328805.9387],[1178510400,328805.9387],[1178596800,328805.9387],[1178683200,328805.9387],[1178769600,328805.9387],[1178856000,328805.9387],[1178942400,328805.9387],[1179028800,328805.9387],[1179115200,328805.9387],[1179201600,328805.9387],[1179288000,328805.9387],[1179374400,328805.9387],[1179460800,328805.9387],[1179547200,328805.9387],[1179633600,328805.9387],[1179720000,328805.9387],[1179806400,328805.9387],[1179892800,328805.9387],[1179979200,328805.9387],[1180065600,328805.9387],[1180152000,328805.9387],[1180238400,328805.9387],[1180324800,328805.9387],[1180411200,328805.9387],[1180497600,328805.9387],[1180584000,328805.9387],[1180670400,328805.9387],[1180756800,328805.9387],[1180843200,328805.9387],[1180929600,328805.9387],[1181016000,328805.9387],[1181102400,328805.9387],[1181188800,328805.9387],[1181275200,328805.9387],[1181361600,328805.9387],[1181448000,328805.9387],[1181534400,328805.9387],[1181620800,328805.9387],[1181707200,328805.9387],[1181793600,328805.9387],[1181880000,328805.9387],[1181966400,328805.9387],[1182052800,328805.9387],[1182139200,328805.9387],[1182225600,328805.9387],[1182312000,328805.9387],[1182398400,328805.9387],[1182484800,328805.9387],[1182571200,328805.9387],[1182657600,328805.9387],[1182744000,328805.9387],[1182830400,328805.9387],[1182916800,328805.9387],[1183003200,328805.9387],[1183089600,328805.9387],[1183176000,328805.9387],[1183262400,328805.9387],[1183348800,328805.9387],[1183435200,328805.9387],[1183521600,328805.9387],[1183608000,328805.9387],[1183694400,328805.9387],[1183780800,328805.9387],[1183867200,328805.9387],[1183953600,328805.9387],[1184040000,328805.9387],[1184126400,328805.9387],[1184212800,328805.9387],[1184299200,328805.9387],[1184385600,328805.9387],[1184472000,328805.9387],[1184558400,328805.9387],[1184644800,328805.9387],[1184731200,328805.9387],[1184817600,328805.9387],[1184904000,328805.9387],[1184990400,328805.9387],[1185076800,328805.9387],[1185163200,328805.9387],[1185249600,328805.9387],[1185336000,328805.9387],[1185422400,328805.9387],[1185508800,328805.9387],[1185595200,328805.9387],[1185681600,328805.9387],[1185768000,328805.9387],[1185854400,328805.9387],[1185940800,328805.9387],[1186027200,328805.9387],[1186113600,328805.9387],[1186200000,328805.9387],[1186286400,328805.9387],[1186372800,328805.9387],[1186459200,328805.9387],[1186545600,328805.9387],[1186632000,328805.9387],[1186718400,328805.9387],[1186804800,328805.9387],[1186891200,328805.9387],[1186977600,328805.9387],[1187064000,328805.9387],[1187150400,328805.9387],[1187236800,328805.9387],[1187323200,328805.9387],[1187409600,328805.9387],[1187496000,328805.9387],[1187582400,328805.9387],[1187668800,328805.9387],[1187755200,328805.9387],[1187841600,328805.9387],[1187928000,328805.9387],[1188014400,328805.9387],[1188100800,328805.9387],[1188187200,328805.9387],[1188273600,328805.9387],[1188360000,328805.9387],[1188446400,328805.9387],[1188532800,328805.9387],[1188619200,328805.9387],[1188705600,328805.9387],[1188792000,328805.9387],[1188878400,328805.9387],[1188964800,328805.9387],[1189051200,328805.9387],[1189137600,328805.9387],[1189224000,328805.9387],[1189310400,328805.9387],[1189396800,328805.9387],[1189483200,328805.9387],[1189569600,328805.9387],[1189656000,328805.9387],[1189742400,328805.9387],[1189828800,328805.9387],[1189915200,328805.9387],[1190001600,328805.9387],[1190088000,328805.9387],[1190174400,328805.9387],[1190260800,328805.9387],[1190347200,328805.9387],[1190433600,328805.9387],[1190520000,328805.9387],[1190606400,328805.9387],[1190692800,328805.9387],[1190779200,328805.9387],[1190865600,328805.9387],[1190952000,328805.9387],[1191038400,328805.9387],[1191124800,328805.9387],[1191211200,328805.9387],[1191297600,328805.9387],[1191384000,328805.9387],[1191470400,328805.9387],[1191556800,328805.9387],[1191643200,328805.9387],[1191729600,328805.9387],[1191816000,328805.9387],[1191902400,328805.9387],[1191988800,328805.9387],[1192075200,328805.9387],[1192161600,328805.9387],[1192248000,328805.9387],[1192334400,328805.9387],[1192420800,328805.9387],[1192507200,328805.9387],[1192593600,328805.9387],[1192680000,328805.9387],[1192766400,328805.9387],[1192852800,328805.9387],[1192939200,328805.9387],[1193025600,328805.9387],[1193112000,328805.9387],[1193198400,328805.9387],[1193284800,328805.9387],[1193371200,328805.9387],[1193457600,328805.9387],[1193544000,328805.9387],[1193630400,328805.9387],[1193716800,328805.9387],[1193803200,328805.9387],[1193889600,328805.9387],[1193976000,328805.9387],[1194062400,328805.9387],[1194148800,328805.9387],[1194238800,328805.9387],[1194325200,328805.9387],[1194411600,328805.9387],[1194498000,328805.9387],[1194584400,328805.9387],[1194670800,328805.9387],[1194757200,328805.9387],[1194843600,328805.9387],[1194930000,328805.9387],[1195016400,328805.9387],[1195102800,328805.9387],[1195189200,328805.9387],[1195275600,328805.9387],[1195362000,328805.9387],[1195448400,328805.9387],[1195534800,328805.9387],[1195621200,328805.9387],[1195707600,328805.9387],[1195794000,328805.9387],[1195880400,328805.9387],[1195966800,328805.9387],[1196053200,328805.9387],[1196139600,328805.9387],[1196226000,328805.9387],[1196312400,328805.9387],[1196398800,328805.9387],[1196485200,328805.9387],[1196571600,328805.9387],[1196658000,328805.9387],[1196744400,328805.9387],[1196830800,328805.9387],[1196917200,328805.9387],[1197003600,328805.9387],[1197090000,328805.9387],[1197176400,328805.9387],[1197262800,328805.9387],[1197349200,328805.9387],[1197435600,328805.9387],[1197522000,328805.9387],[1197608400,328805.9387],[1197694800,328805.9387],[1197781200,328805.9387],[1197867600,328805.9387],[1197954000,328805.9387],[1198040400,328805.9387],[1198126800,328805.9387],[1198213200,328805.9387],[1198299600,328805.9387],[1198386000,328805.9387],[1198472400,328805.9387],[1198558800,328805.9387],[1198645200,328805.9387],[1198731600,328805.9387],[1198818000,328805.9387],[1198904400,328805.9387],[1198990800,328805.9387],[1199077200,328805.9387],[1199163600,328805.9387],[1199250000,328805.9387],[1199336400,328805.9387],[1199422800,328805.9387],[1199509200,328805.9387],[1199595600,328805.9387],[1199682000,328805.9387],[1199768400,328805.9387],[1199854800,328805.9387],[1199941200,328805.9387],[1200027600,328805.9387],[1200114000,328805.9387],[1200200400,328805.9387],[1200286800,328805.9387],[1200373200,328805.9387],[1200459600,328805.9387],[1200546000,328805.9387],[1200632400,328805.9387],[1200718800,328805.9387],[1200805200,328805.9387],[1200891600,328805.9387],[1200978000,328805.9387],[1201064400,328805.9387],[1201150800,328805.9387],[1201237200,328805.9387],[1201323600,328805.9387],[1201410000,328805.9387],[1201496400,328805.9387],[1201582800,328805.9387],[1201669200,328805.9387],[1201755600,328805.9387],[1201842000,328805.9387],[1201928400,328805.9387],[1202014800,328805.9387],[1202101200,328805.9387],[1202187600,328805.9387],[1202274000,328805.9387],[1202360400,328805.9387],[1202446800,328805.9387],[1202533200,328805.9387],[1202619600,328805.9387],[1202706000,328805.9387],[1202792400,328805.9387],[1202878800,328805.9387],[1202965200,328805.9387],[1203051600,328805.9387],[1203138000,328805.9387],[1203224400,328805.9387],[1203310800,328805.9387],[1203397200,328805.9387],[1203483600,328805.9387],[1203570000,328805.9387],[1203656400,328805.9387],[1203742800,328805.9387],[1203829200,328805.9387],[1203915600,328805.9387],[1204002000,328805.9387],[1204088400,328805.9387],[1204174800,328805.9387],[1204261200,328805.9387],[1204347600,328805.9387],[1204434000,328805.9387],[1204520400,328805.9387],[1204606800,328805.9387],[1204693200,328805.9387],[1204779600,328805.9387],[1204866000,328805.9387],[1204952400,328805.9387],[1205038800,328805.9387],[1205121600,328805.9387],[1205208000,328805.9387],[1205294400,328805.9387],[1205380800,328805.9387],[1205467200,328805.9387],[1205553600,328805.9387],[1205640000,328805.9387],[1205726400,328805.9387],[1205812800,328805.9387],[1205899200,328805.9387],[1205985600,328805.9387],[1206072000,328805.9387],[1206158400,328805.9387],[1206244800,328805.9387],[1206331200,328805.9387],[1206417600,328805.9387],[1206504000,328805.9387],[1206590400,328805.9387],[1206676800,328805.9387],[1206763200,328805.9387],[1206849600,328805.9387],[1206936000,328805.9387],[1207022400,328805.9387],[1207108800,328805.9387],[1207195200,328805.9387],[1207281600,328805.9387],[1207368000,328805.9387],[1207454400,328805.9387],[1207540800,328805.9387],[1207627200,328805.9387],[1207713600,328805.9387],[1207800000,328805.9387],[1207886400,328805.9387],[1207972800,328805.9387],[1208059200,328805.9387],[1208145600,328805.9387],[1208232000,328805.9387],[1208318400,328805.9387],[1208404800,328805.9387],[1208491200,328805.9387],[1208577600,328805.9387],[1208664000,328805.9387],[1208750400,328805.9387],[1208836800,328805.9387],[1208923200,328805.9387],[1209009600,328805.9387],[1209096000,328805.9387],[1209182400,328805.9387],[1209268800,328805.9387],[1209355200,328805.9387],[1209441600,328805.9387],[1209528000,328805.9387],[1209614400,328805.9387],[1209700800,328805.9387],[1209787200,328805.9387],[1209873600,328805.9387],[1209960000,328805.9387],[1210046400,328805.9387],[1210132800,328805.9387],[1210219200,328805.9387],[1210305600,328805.9387],[1210392000,328805.9387],[1210478400,328805.9387],[1210564800,328805.9387],[1210651200,328805.9387],[1210737600,328805.9387],[1210824000,328805.9387],[1210910400,328805.9387],[1210996800,328805.9387],[1211083200,328805.9387],[1211169600,328805.9387],[1211256000,328805.9387],[1211342400,328805.9387],[1211428800,328805.9387],[1211515200,328805.9387],[1211601600,328805.9387],[1211688000,328805.9387],[1211774400,328805.9387],[1211860800,328805.9387],[1211947200,328805.9387],[1212033600,328805.9387],[1212120000,328805.9387],[1212206400,328805.9387],[1212292800,328805.9387],[1212379200,328805.9387],[1212465600,328805.9387],[1212552000,328805.9387],[1212638400,328805.9387],[1212724800,328805.9387],[1212811200,328805.9387],[1212897600,328805.9387],[1212984000,328805.9387],[1213070400,328805.9387],[1213156800,328805.9387],[1213243200,328805.9387],[1213329600,328805.9387],[1213416000,328805.9387],[1213502400,328805.9387],[1213588800,328805.9387],[1213675200,328805.9387],[1213761600,328805.9387],[1213848000,328805.9387],[1213934400,328805.9387],[1214020800,328805.9387],[1214107200,328805.9387],[1214193600,328805.9387],[1214280000,328805.9387],[1214366400,328805.9387],[1214452800,328805.9387],[1214539200,328805.9387],[1214625600,328805.9387],[1214712000,328805.9387],[1214798400,328805.9387],[1214884800,328805.9387],[1214971200,328805.9387],[1215057600,328805.9387],[1215144000,328805.9387],[1215230400,328805.9387],[1215316800,328805.9387],[1215403200,328805.9387],[1215489600,328805.9387],[1215576000,328805.9387],[1215662400,328805.9387],[1215748800,328805.9387],[1215835200,328805.9387],[1215921600,328805.9387],[1216008000,328805.9387],[1216094400,328805.9387],[1216180800,328805.9387],[1216267200,328805.9387],[1216353600,328805.9387],[1216440000,328805.9387],[1216526400,328805.9387],[1216612800,328805.9387],[1216699200,328805.9387],[1216785600,328805.9387],[1216872000,328805.9387],[1216958400,328805.9387],[1217044800,328805.9387],[1217131200,328805.9387],[1217217600,328805.9387],[1217304000,328805.9387],[1217390400,328805.9387],[1217476800,328805.9387],[1217563200,328805.9387],[1217649600,328805.9387],[1217736000,328805.9387],[1217822400,328805.9387],[1217908800,328805.9387],[1217995200,328805.9387],[1218081600,328805.9387],[1218168000,328805.9387],[1218254400,328805.9387],[1218340800,328805.9387],[1218427200,328805.9387],[1218513600,328805.9387],[1218600000,328805.9387],[1218686400,328805.9387],[1218772800,328805.9387],[1218859200,328805.9387],[1218945600,328805.9387],[1219032000,328805.9387],[1219118400,328805.9387],[1219204800,328805.9387],[1219291200,328805.9387],[1219377600,328805.9387],[1219464000,328805.9387],[1219550400,328805.9387],[1219636800,328805.9387],[1219723200,328805.9387],[1219809600,328805.9387],[1219896000,328805.9387],[1219982400,328805.9387],[1220068800,328805.9387],[1220155200,328805.9387],[1220241600,328805.9387],[1220328000,328805.9387],[1220414400,328805.9387],[1220500800,328805.9387],[1220587200,328805.9387],[1220673600,328805.9387],[1220760000,328805.9387],[1220846400,328805.9387],[1220932800,328805.9387],[1221019200,328805.9387],[1221105600,328805.9387],[1221192000,328805.9387],[1221278400,328805.9387],[1221364800,328805.9387],[1221451200,328805.9387],[1221537600,328805.9387],[1221624000,328805.9387],[1221710400,328805.9387],[1221796800,328805.9387],[1221883200,328805.9387],[1221969600,328805.9387],[1222056000,328805.9387],[1222142400,328805.9387],[1222228800,328805.9387],[1222315200,328805.9387],[1222401600,328805.9387],[1222488000,328805.9387],[1222574400,328805.9387],[1222660800,328805.9387],[1222747200,328805.9387],[1222833600,328805.9387],[1222920000,328805.9387],[1223006400,328805.9387],[1223092800,328805.9387],[1223179200,328805.9387],[1223265600,328805.9387],[1223352000,328805.9387],[1223438400,328805.9387],[1223524800,328805.9387],[1223611200,328805.9387],[1223697600,328805.9387],[1223784000,328805.9387],[1223870400,328805.9387],[1223956800,328805.9387],[1224043200,328805.9387],[1224129600,328805.9387],[1224216000,328805.9387],[1224302400,328805.9387],[1224388800,328805.9387],[1224475200,328805.9387],[1224561600,328805.9387],[1224648000,328805.9387],[1224734400,328805.9387],[1224820800,328805.9387],[1224907200,328805.9387],[1224993600,328805.9387],[1225080000,328805.9387],[1225166400,328805.9387],[1225252800,328805.9387],[1225339200,328805.9387],[1225425600,328805.9387],[1225512000,328805.9387],[1225598400,328805.9387],[1225688400,328805.9387],[1225774800,328805.9387],[1225861200,328805.9387],[1225947600,328805.9387],[1226034000,328805.9387],[1226120400,328805.9387],[1226206800,328805.9387],[1226293200,328805.9387],[1226379600,328805.9387],[1226466000,328805.9387],[1226552400,328805.9387],[1226638800,328805.9387],[1226725200,328805.9387],[1226811600,328805.9387],[1226898000,328805.9387],[1226984400,328805.9387],[1227070800,328805.9387],[1227157200,328805.9387],[1227243600,328805.9387],[1227330000,328805.9387],[1227416400,328805.9387],[1227502800,328805.9387],[1227589200,328805.9387],[1227675600,328805.9387],[1227762000,328805.9387],[1227848400,328805.9387],[1227934800,328805.9387],[1228021200,328805.9387],[1228107600,328805.9387],[1228194000,328805.9387],[1228280400,328805.9387],[1228366800,328805.9387],[1228453200,328805.9387],[1228539600,328805.9387],[1228626000,328805.9387],[1228712400,328805.9387],[1228798800,328805.9387],[1228885200,328805.9387],[1228971600,328805.9387],[1229058000,328805.9387],[1229144400,328805.9387],[1229230800,328805.9387],[1229317200,328805.9387],[1229403600,328805.9387],[1229490000,328805.9387],[1229576400,328805.9387],[1229662800,328805.9387],[1229749200,328805.9387],[1229835600,328805.9387],[1229922000,328805.9387],[1230008400,328805.9387],[1230094800,328805.9387],[1230181200,328805.9387],[1230267600,328805.9387],[1230354000,328805.9387],[1230440400,328805.9387],[1230526800,328805.9387],[1230613200,328805.9387],[1230699600,328805.9387],[1230786000,328805.9387],[1230872400,328805.9387],[1230958800,328805.9387],[1231045200,328805.9387],[1231131600,328805.9387],[1231218000,328805.9387],[1231304400,328805.9387],[1231390800,328805.9387],[1231477200,328805.9387],[1231563600,328805.9387],[1231650000,328805.9387],[1231736400,328805.9387],[1231822800,328805.9387],[1231909200,328805.9387],[1231995600,328805.9387],[1232082000,328805.9387],[1232168400,328805.9387],[1232254800,328805.9387],[1232341200,328805.9387],[1232427600,328805.9387],[1232514000,328805.9387],[1232600400,328805.9387],[1232686800,328805.9387],[1232773200,328805.9387],[1232859600,328805.9387],[1232946000,328805.9387],[1233032400,328805.9387],[1233118800,328805.9387],[1233205200,328805.9387],[1233291600,328805.9387],[1233378000,328805.9387],[1233464400,328805.9387],[1233550800,328805.9387],[1233637200,328805.9387],[1233723600,328805.9387],[1233810000,328805.9387],[1233896400,328805.9387],[1233982800,328805.9387],[1234069200,328805.9387],[1234155600,328805.9387],[1234242000,328805.9387],[1234328400,328805.9387],[1234414800,328805.9387],[1234501200,328805.9387],[1234587600,328805.9387],[1234674000,328805.9387],[1234760400,328805.9387],[1234846800,328805.9387],[1234933200,328805.9387],[1235019600,328805.9387],[1235106000,328805.9387],[1235192400,328805.9387],[1235278800,328805.9387],[1235365200,328805.9387],[1235451600,328805.9387],[1235538000,328805.9387],[1235624400,328805.9387],[1235710800,328805.9387],[1235797200,328805.9387],[1235883600,328805.9387],[1235970000,328805.9387],[1236056400,328805.9387],[1236142800,328805.9387],[1236229200,328805.9387],[1236315600,328805.9387],[1236402000,328805.9387],[1236488400,328805.9387],[1236571200,328805.9387],[1236657600,328805.9387],[1236744000,328805.9387],[1236830400,328805.9387],[1236916800,328805.9387],[1237003200,328805.9387],[1237089600,328805.9387],[1237176000,328805.9387],[1237262400,328805.9387],[1237348800,328805.9387],[1237435200,328805.9387],[1237521600,328805.9387],[1237608000,328805.9387],[1237694400,328805.9387],[1237780800,328805.9387],[1237867200,328805.9387],[1237953600,328805.9387],[1238040000,328805.9387],[1238126400,328805.9387],[1238212800,328805.9387],[1238299200,328805.9387],[1238385600,328805.9387],[1238472000,328805.9387],[1238558400,328805.9387],[1238644800,328805.9387],[1238731200,328805.9387],[1238817600,328805.9387],[1238904000,328805.9387],[1238990400,328805.9387],[1239076800,328805.9387],[1239163200,328805.9387],[1239249600,328805.9387],[1239336000,328805.9387],[1239422400,328805.9387],[1239508800,328805.9387],[1239595200,328805.9387],[1239681600,328805.9387],[1239768000,328805.9387],[1239854400,328805.9387],[1239940800,328805.9387],[1240027200,328805.9387],[1240113600,328805.9387],[1240200000,328805.9387],[1240286400,328805.9387],[1240372800,328805.9387],[1240459200,328805.9387],[1240545600,328805.9387],[1240632000,328805.9387],[1240718400,328805.9387],[1240804800,328805.9387],[1240891200,328805.9387],[1240977600,328805.9387],[1241064000,328805.9387],[1241150400,328805.9387],[1241236800,328805.9387],[1241323200,328805.9387],[1241409600,328805.9387],[1241496000,328805.9387],[1241582400,328805.9387],[1241668800,328805.9387],[1241755200,328805.9387],[1241841600,328805.9387],[1241928000,328805.9387],[1242014400,328805.9387],[1242100800,328805.9387],[1242187200,328805.9387],[1242273600,328805.9387],[1242360000,328805.9387],[1242446400,328805.9387],[1242532800,328805.9387],[1242619200,328805.9387],[1242705600,328805.9387],[1242792000,328805.9387],[1242878400,328805.9387],[1242964800,328805.9387],[1243051200,328805.9387],[1243137600,328805.9387],[1243224000,328805.9387],[1243310400,328805.9387],[1243396800,328805.9387],[1243483200,328805.9387],[1243569600,328805.9387],[1243656000,328805.9387],[1243742400,328805.9387],[1243828800,328805.9387],[1243915200,328805.9387],[1244001600,328805.9387],[1244088000,328805.9387],[1244174400,328805.9387],[1244260800,328805.9387],[1244347200,328805.9387],[1244433600,328805.9387],[1244520000,328805.9387],[1244606400,328805.9387],[1244692800,328805.9387],[1244779200,328805.9387],[1244865600,328805.9387],[1244952000,328805.9387],[1245038400,328805.9387],[1245124800,328805.9387],[1245211200,328805.9387],[1245297600,328805.9387],[1245384000,328805.9387],[1245470400,328805.9387],[1245556800,328805.9387],[1245643200,328805.9387],[1245729600,328805.9387],[1245816000,328805.9387],[1245902400,328805.9387],[1245988800,328805.9387],[1246075200,328805.9387],[1246161600,328805.9387],[1246248000,328805.9387],[1246334400,328805.9387],[1246420800,328805.9387],[1246507200,328805.9387],[1246593600,328805.9387],[1246680000,328805.9387],[1246766400,328805.9387],[1246852800,328805.9387],[1246939200,328805.9387],[1247025600,328805.9387],[1247112000,328805.9387],[1247198400,328805.9387],[1247284800,328805.9387],[1247371200,328805.9387],[1247457600,328805.9387],[1247544000,328805.9387],[1247630400,328805.9387],[1247716800,328805.9387],[1247803200,328805.9387],[1247889600,328805.9387],[1247976000,328805.9387],[1248062400,328805.9387],[1248148800,328805.9387],[1248235200,328805.9387],[1248321600,328805.9387],[1248408000,328805.9387],[1248494400,328805.9387],[1248580800,328805.9387],[1248667200,328805.9387],[1248753600,328805.9387],[1248840000,328805.9387],[1248926400,328805.9387],[1249012800,328805.9387],[1249099200,328805.9387],[1249185600,328805.9387],[1249272000,328805.9387],[1249358400,328805.9387],[1249444800,328805.9387],[1249531200,328805.9387],[1249617600,328805.9387],[1249704000,328805.9387],[1249790400,328805.9387],[1249876800,328805.9387],[1249963200,328805.9387],[1250049600,328805.9387],[1250136000,328805.9387],[1250222400,328805.9387],[1250308800,328805.9387],[1250395200,328805.9387],[1250481600,328805.9387],[1250568000,328805.9387],[1250654400,328805.9387],[1250740800,328805.9387],[1250827200,328805.9387],[1250913600,328805.9387],[1251000000,328805.9387],[1251086400,328805.9387],[1251172800,328805.9387],[1251259200,328805.9387],[1251345600,328805.9387],[1251432000,328805.9387],[1251518400,328805.9387],[1251604800,328805.9387],[1251691200,328805.9387],[1251777600,328805.9387],[1251864000,328805.9387],[1251950400,328805.9387],[1252036800,328805.9387],[1252123200,328805.9387],[1252209600,328805.9387],[1252296000,328805.9387],[1252382400,328805.9387],[1252468800,328805.9387],[1252555200,328805.9387],[1252641600,328805.9387],[1252728000,328805.9387],[1252814400,328805.9387],[1252900800,328805.9387],[1252987200,328805.9387],[1253073600,328805.9387],[1253160000,328805.9387],[1253246400,328805.9387],[1253332800,328805.9387],[1253419200,328805.9387],[1253505600,328805.9387],[1253592000,328805.9387],[1253678400,328805.9387],[1253764800,328805.9387],[1253851200,328805.9387],[1253937600,328805.9387],[1254024000,328805.9387],[1254110400,328805.9387],[1254196800,328805.9387],[1254283200,328805.9387],[1254369600,328805.9387],[1254456000,328805.9387],[1254542400,328805.9387],[1254628800,328805.9387],[1254715200,328805.9387],[1254801600,328805.9387],[1254888000,328805.9387],[1254974400,328805.9387],[1255060800,328805.9387],[1255147200,328805.9387],[1255233600,328805.9387],[1255320000,328805.9387],[1255406400,328805.9387],[1255492800,328805.9387],[1255579200,328805.9387],[1255665600,328805.9387],[1255752000,328805.9387],[1255838400,328805.9387],[1255924800,328805.9387],[1256011200,328805.9387],[1256097600,328805.9387],[1256184000,328805.9387],[1256270400,328805.9387],[1256356800,328805.9387],[1256443200,328805.9387],[1256529600,328805.9387],[1256616000,328805.9387],[1256702400,328805.9387],[1256788800,328805.9387],[1256875200,328805.9387],[1256961600,328805.9387],[1257048000,328805.9387],[1257138000,328805.9387],[1257224400,328805.9387],[1257310800,328805.9387],[1257397200,328805.9387],[1257483600,328805.9387],[1257570000,328805.9387],[1257656400,328805.9387],[1257742800,328805.9387],[1257829200,328805.9387],[1257915600,328805.9387],[1258002000,328805.9387],[1258088400,328805.9387],[1258174800,328805.9387],[1258261200,328805.9387],[1258347600,328805.9387],[1258434000,328805.9387],[1258520400,328805.9387],[1258606800,328805.9387],[1258693200,328805.9387],[1258779600,328805.9387],[1258866000,328805.9387],[1258952400,328805.9387],[1259038800,328805.9387],[1259125200,328805.9387],[1259211600,328805.9387],[1259298000,328805.9387],[1259384400,328805.9387],[1259470800,328805.9387],[1259557200,328805.9387],[1259643600,328805.9387],[1259730000,328805.9387],[1259816400,328805.9387],[1259902800,328805.9387],[1259989200,328805.9387],[1260075600,328805.9387],[1260162000,328805.9387],[1260248400,328805.9387],[1260334800,328805.9387],[1260421200,328805.9387],[1260507600,328805.9387],[1260594000,328805.9387],[1260680400,328805.9387],[1260766800,328805.9387],[1260853200,328805.9387],[1260939600,328805.9387],[1261026000,328805.9387],[1261112400,328805.9387],[1261198800,328805.9387],[1261285200,328805.9387],[1261371600,328805.9387],[1261458000,328805.9387],[1261544400,328805.9387],[1261630800,328805.9387],[1261717200,328805.9387],[1261803600,328805.9387],[1261890000,328805.9387],[1261976400,328805.9387],[1262062800,328805.9387],[1262149200,328805.9387],[1262235600,328805.9387],[1262322000,328805.9387],[1262408400,328805.9387],[1262494800,328805.9387],[1262581200,328805.9387],[1262667600,328805.9387],[1262754000,328805.9387],[1262840400,328805.9387],[1262926800,328805.9387],[1263013200,328805.9387],[1263099600,328805.9387],[1263186000,328805.9387],[1263272400,328805.9387],[1263358800,328805.9387],[1263445200,328805.9387],[1263531600,328805.9387],[1263618000,328805.9387],[1263704400,328805.9387],[1263790800,328805.9387],[1263877200,328805.9387],[1263963600,328805.9387],[1264050000,328805.9387],[1264136400,328805.9387],[1264222800,328805.9387],[1264309200,328805.9387],[1264395600,328805.9387],[1264482000,328805.9387],[1264568400,328805.9387],[1264654800,328805.9387],[1264741200,328805.9387],[1264827600,328805.9387],[1264914000,328805.9387],[1265000400,328805.9387],[1265086800,356442.76000000001],[1265173200,356442.76000000001],[1265259600,356442.76000000001],[1265346000,356442.76000000001],[1265432400,356442.76000000001],[1265518800,356442.76000000001],[1265605200,356442.76000000001],[1265691600,356442.76000000001],[1265778000,356442.76000000001],[1265864400,356442.76000000001],[1265950800,356442.76000000001],[1266037200,356442.76000000001],[1266123600,356442.76000000001],[1266210000,356442.76000000001],[1266296400,356442.76000000001],[1266382800,356442.76000000001],[1266469200,356442.76000000001],[1266555600,356442.76000000001],[1266642000,356442.76000000001],[1266728400,356442.76000000001],[1266814800,356442.76000000001],[1266901200,356442.76000000001],[1266987600,356442.76000000001],[1267074000,356442.76000000001],[1267160400,356442.76000000001],[1267246800,356442.76000000001],[1267333200,356442.76000000001],[1267419600,356442.76000000001],[1267506000,383326.8273],[1267592400,383326.8273],[1267678800,383326.8273],[1267765200,383326.8273],[1267851600,383326.8273],[1267938000,383326.8273],[1268024400,383326.8273],[1268110800,383326.8273],[1268197200,383326.8273],[1268283600,383326.8273],[1268370000,383326.8273],[1268456400,383326.8273],[1268542800,383326.8273],[1268625600,383326.8273],[1268712000,383326.8273],[1268798400,383326.8273],[1268884800,383326.8273],[1268971200,383326.8273],[1269057600,383326.8273],[1269144000,383326.8273],[1269230400,383326.8273],[1269316800,383326.8273],[1269403200,383326.8273],[1269489600,383326.8273],[1269576000,383326.8273],[1269662400,383326.8273],[1269748800,383326.8273],[1269835200,383326.8273],[1269921600,383326.8273],[1270008000,383326.8273],[1270094400,383326.8273],[1270180800,383326.8273],[1270267200,383326.8273],[1270353600,383326.8273],[1270440000,383326.8273],[1270526400,383326.8273],[1270612800,383326.8273],[1270699200,383326.8273],[1270785600,383326.8273],[1270872000,383326.8273],[1270958400,383326.8273],[1271044800,383326.8273],[1271131200,383326.8273],[1271217600,383326.8273],[1271304000,383326.8273],[1271390400,383326.8273],[1271476800,383326.8273],[1271563200,383326.8273],[1271649600,383326.8273],[1271736000,383326.8273],[1271822400,383326.8273],[1271908800,383326.8273],[1271995200,383326.8273],[1272081600,383326.8273],[1272168000,383326.8273],[1272254400,383326.8273],[1272340800,383326.8273],[1272427200,383326.8273],[1272513600,383326.8273],[1272600000,383326.8273],[1272686400,383326.8273],[1272772800,383326.8273],[1272859200,383326.8273],[1272945600,383326.8273],[1273032000,383326.8273],[1273118400,383326.8273],[1273204800,383326.8273],[1273291200,383326.8273],[1273377600,383326.8273],[1273464000,383326.8273],[1273550400,383326.8273],[1273636800,383326.8273],[1273723200,383326.8273],[1273809600,383326.8273],[1273896000,383326.8273],[1273982400,383326.8273],[1274068800,383326.8273],[1274155200,383326.8273],[1274241600,383326.8273],[1274328000,383326.8273],[1274414400,383326.8273],[1274500800,383326.8273],[1274587200,383326.8273],[1274673600,383326.8273],[1274760000,383326.8273],[1274846400,383326.8273],[1274932800,383326.8273],[1275019200,383326.8273],[1275105600,383326.8273],[1275192000,383326.8273],[1275278400,383326.8273],[1275364800,383326.8273],[1275451200,383326.8273],[1275537600,383326.8273],[1275624000,383326.8273],[1275710400,383326.8273],[1275796800,383326.8273],[1275883200,383326.8273],[1275969600,383326.8273],[1276056000,383326.8273],[1276142400,383326.8273],[1276228800,383326.8273],[1276315200,383326.8273],[1276401600,383326.8273],[1276488000,383326.8273],[1276574400,383326.8273],[1276660800,383326.8273],[1276747200,383326.8273],[1276833600,383326.8273],[1276920000,383326.8273],[1277006400,383326.8273],[1277092800,383326.8273],[1277179200,383326.8273],[1277265600,383326.8273],[1277352000,383326.8273],[1277438400,383326.8273],[1277524800,383326.8273],[1277611200,383326.8273],[1277697600,383326.8273],[1277784000,383326.8273],[1277870400,383326.8273],[1277956800,383326.8273],[1278043200,383326.8273],[1278129600,383326.8273],[1278216000,383326.8273],[1278302400,383326.8273],[1278388800,383326.8273],[1278475200,383326.8273],[1278561600,383326.8273],[1278648000,383326.8273],[1278734400,383326.8273],[1278820800,383326.8273],[1278907200,383326.8273],[1278993600,383326.8273],[1279080000,383326.8273],[1279166400,383326.8273],[1279252800,383326.8273],[1279339200,383326.8273],[1279425600,383326.8273],[1279512000,383326.8273],[1279598400,383326.8273],[1279684800,383326.8273],[1279771200,383326.8273],[1279857600,383326.8273],[1279944000,383326.8273],[1280030400,383326.8273],[1280116800,383326.8273],[1280203200,383326.8273],[1280289600,383326.8273],[1280376000,383326.8273],[1280462400,383326.8273],[1280548800,383326.8273],[1280635200,383326.8273],[1280721600,383326.8273],[1280808000,383326.8273],[1280894400,383326.8273],[1280980800,383326.8273],[1281067200,383326.8273],[1281153600,383326.8273],[1281240000,383326.8273],[1281326400,383326.8273],[1281412800,383326.8273],[1281499200,383326.8273],[1281585600,383326.8273],[1281672000,383326.8273],[1281758400,383326.8273],[1281844800,383326.8273],[1281931200,383326.8273],[1282017600,383326.8273],[1282104000,383326.8273],[1282190400,383326.8273],[1282276800,383326.8273],[1282363200,383326.8273],[1282449600,383326.8273],[1282536000,383326.8273],[1282622400,383326.8273],[1282708800,383326.8273],[1282795200,383326.8273],[1282881600,383326.8273],[1282968000,383326.8273],[1283054400,383326.8273],[1283140800,383326.8273],[1283227200,383326.8273],[1283313600,383326.8273],[1283400000,383326.8273],[1283486400,383326.8273],[1283572800,383326.8273],[1283659200,383326.8273],[1283745600,383326.8273],[1283832000,383326.8273],[1283918400,383326.8273],[1284004800,383326.8273],[1284091200,383326.8273],[1284177600,383326.8273],[1284264000,383326.8273],[1284350400,383326.8273],[1284436800,383326.8273],[1284523200,383326.8273],[1284609600,383326.8273],[1284696000,383326.8273],[1284782400,383326.8273],[1284868800,383326.8273],[1284955200,383326.8273],[1285041600,383326.8273],[1285128000,383326.8273],[1285214400,383326.8273],[1285300800,383326.8273],[1285387200,383326.8273],[1285473600,383326.8273],[1285560000,383326.8273],[1285646400,383326.8273],[1285732800,383326.8273],[1285819200,383326.8273],[1285905600,383326.8273],[1285992000,383326.8273],[1286078400,383326.8273],[1286164800,383326.8273],[1286251200,383326.8273],[1286337600,383326.8273],[1286424000,383326.8273],[1286510400,383326.8273],[1286596800,383326.8273],[1286683200,383326.8273],[1286769600,383326.8273],[1286856000,383326.8273],[1286942400,383326.8273],[1287028800,383326.8273],[1287115200,383326.8273],[1287201600,383326.8273],[1287288000,383326.8273],[1287374400,383326.8273],[1287460800,383326.8273],[1287547200,383326.8273],[1287633600,383326.8273],[1287720000,383326.8273],[1287806400,383326.8273],[1287892800,383326.8273],[1287979200,383326.8273],[1288065600,383326.8273],[1288152000,383326.8273],[1288238400,383326.8273],[1288324800,383326.8273],[1288411200,383326.8273],[1288497600,383326.8273],[1288584000,383326.8273],[1288670400,418162.52539999998],[1288756800,418162.52539999998],[1288843200,418162.52539999998],[1288929600,418162.52539999998],[1289016000,418162.52539999998],[1289102400,418162.52539999998],[1289192400,418162.52539999998],[1289278800,418162.52539999998],[1289365200,418162.52539999998],[1289451600,418162.52539999998],[1289538000,418162.52539999998],[1289624400,418162.52539999998],[1289710800,418162.52539999998],[1289797200,418162.52539999998],[1289883600,418162.52539999998],[1289970000,418162.52539999998],[1290056400,418162.52539999998],[1290142800,418162.52539999998],[1290229200,418162.52539999998],[1290315600,418162.52539999998],[1290402000,418162.52539999998],[1290488400,418162.52539999998],[1290574800,418162.52539999998],[1290661200,418162.52539999998],[1290747600,418162.52539999998],[1290834000,418162.52539999998],[1290920400,418162.52539999998],[1291006800,418162.52539999998],[1291093200,418162.52539999998],[1291179600,418162.52539999998],[1291266000,449391.12270000001],[1291352400,449391.12270000001],[1291438800,449391.12270000001],[1291525200,449391.12270000001],[1291611600,449391.12270000001],[1291698000,449391.12270000001],[1291784400,449391.12270000001],[1291870800,449391.12270000001],[1291957200,449391.12270000001],[1292043600,449391.12270000001],[1292130000,449391.12270000001],[1292216400,449391.12270000001],[1292302800,449391.12270000001],[1292389200,449391.12270000001],[1292475600,449391.12270000001],[1292562000,449391.12270000001],[1292648400,449391.12270000001],[1292734800,449391.12270000001],[1292821200,449391.12270000001],[1292907600,449391.12270000001],[1292994000,449391.12270000001],[1293080400,449391.12270000001],[1293166800,449391.12270000001],[1293253200,449391.12270000001],[1293339600,449391.12270000001],[1293426000,449391.12270000001],[1293512400,449391.12270000001],[1293598800,449391.12270000001],[1293685200,449391.12270000001],[1293771600,449391.12270000001],[1293858000,449391.12270000001],[1293944400,449391.12270000001],[1294030800,449391.12270000001],[1294117200,449391.12270000001],[1294203600,449391.12270000001],[1294290000,449391.12270000001],[1294376400,449391.12270000001],[1294462800,449391.12270000001],[1294549200,449391.12270000001],[1294635600,449391.12270000001],[1294722000,449391.12270000001],[1294808400,449391.12270000001],[1294894800,449391.12270000001],[1294981200,449391.12270000001],[1295067600,449391.12270000001],[1295154000,449391.12270000001],[1295240400,449391.12270000001],[1295326800,449391.12270000001],[1295413200,449391.12270000001],[1295499600,449391.12270000001],[1295586000,449391.12270000001],[1295672400,449391.12270000001],[1295758800,449391.12270000001],[1295845200,449391.12270000001],[1295931600,449391.12270000001],[1296018000,449391.12270000001],[1296104400,449391.12270000001],[1296190800,449391.12270000001],[1296277200,449391.12270000001],[1296363600,449391.12270000001],[1296450000,449391.12270000001],[1296536400,449391.12270000001],[1296622800,449391.12270000001],[1296709200,449391.12270000001],[1296795600,449391.12270000001],[1296882000,449391.12270000001],[1296968400,449391.12270000001],[1297054800,449391.12270000001],[1297141200,449391.12270000001],[1297227600,449391.12270000001],[1297314000,449391.12270000001],[1297400400,449391.12270000001],[1297486800,449391.12270000001],[1297573200,449391.12270000001],[1297659600,449391.12270000001],[1297746000,449391.12270000001],[1297832400,449391.12270000001],[1297918800,449391.12270000001],[1298005200,449391.12270000001],[1298091600,449391.12270000001],[1298178000,449391.12270000001],[1298264400,449391.12270000001],[1298350800,449391.12270000001],[1298437200,449391.12270000001],[1298523600,449391.12270000001],[1298610000,449391.12270000001],[1298696400,449391.12270000001],[1298782800,449391.12270000001],[1298869200,449391.12270000001],[1298955600,449391.12270000001],[1299042000,449391.12270000001],[1299128400,449391.12270000001],[1299214800,449391.12270000001],[1299301200,449391.12270000001],[1299387600,449391.12270000001],[1299474000,449391.12270000001],[1299560400,449391.12270000001],[1299646800,449391.12270000001],[1299733200,449391.12270000001],[1299819600,449391.12270000001],[1299906000,449391.12270000001],[1299992400,449391.12270000001],[1300075200,449391.12270000001],[1300161600,449391.12270000001],[1300248000,449391.12270000001],[1300334400,449391.12270000001],[1300420800,449391.12270000001],[1300507200,449391.12270000001],[1300593600,449391.12270000001],[1300680000,449391.12270000001],[1300766400,449391.12270000001],[1300852800,449391.12270000001],[1300939200,449391.12270000001],[1301025600,449391.12270000001],[1301112000,449391.12270000001],[1301198400,449391.12270000001],[1301284800,449391.12270000001],[1301371200,449391.12270000001],[1301457600,449391.12270000001],[1301544000,449391.12270000001],[1301630400,449391.12270000001],[1301716800,449391.12270000001],[1301803200,449391.12270000001],[1301889600,449391.12270000001],[1301976000,449391.12270000001],[1302062400,449391.12270000001],[1302148800,449391.12270000001],[1302235200,449391.12270000001],[1302321600,449391.12270000001],[1302408000,449391.12270000001],[1302494400,449391.12270000001],[1302580800,449391.12270000001],[1302667200,449391.12270000001],[1302753600,449391.12270000001],[1302840000,449391.12270000001],[1302926400,449391.12270000001],[1303012800,449391.12270000001],[1303099200,449391.12270000001],[1303185600,449391.12270000001],[1303272000,449391.12270000001],[1303358400,449391.12270000001],[1303444800,449391.12270000001],[1303531200,449391.12270000001],[1303617600,449391.12270000001],[1303704000,449391.12270000001],[1303790400,449391.12270000001],[1303876800,449391.12270000001],[1303963200,449391.12270000001],[1304049600,449391.12270000001],[1304136000,449391.12270000001],[1304222400,449391.12270000001],[1304308800,449391.12270000001],[1304395200,449391.12270000001],[1304481600,449391.12270000001],[1304568000,449391.12270000001],[1304654400,449391.12270000001],[1304740800,449391.12270000001],[1304827200,449391.12270000001],[1304913600,449391.12270000001],[1305000000,449391.12270000001],[1305086400,449391.12270000001],[1305172800,449391.12270000001],[1305259200,449391.12270000001],[1305345600,449391.12270000001],[1305432000,449391.12270000001],[1305518400,449391.12270000001],[1305604800,449391.12270000001],[1305691200,449391.12270000001],[1305777600,449391.12270000001],[1305864000,449391.12270000001],[1305950400,449391.12270000001],[1306036800,449391.12270000001],[1306123200,449391.12270000001],[1306209600,449391.12270000001],[1306296000,449391.12270000001],[1306382400,449391.12270000001],[1306468800,449391.12270000001],[1306555200,449391.12270000001],[1306641600,449391.12270000001],[1306728000,449391.12270000001],[1306814400,449391.12270000001],[1306900800,449391.12270000001],[1306987200,449391.12270000001],[1307073600,449391.12270000001],[1307160000,449391.12270000001],[1307246400,449391.12270000001],[1307332800,449391.12270000001],[1307419200,449391.12270000001],[1307505600,449391.12270000001],[1307592000,449391.12270000001],[1307678400,449391.12270000001],[1307764800,449391.12270000001],[1307851200,449391.12270000001],[1307937600,449391.12270000001],[1308024000,449391.12270000001],[1308110400,449391.12270000001],[1308196800,449391.12270000001],[1308283200,449391.12270000001],[1308369600,449391.12270000001],[1308456000,449391.12270000001],[1308542400,449391.12270000001],[1308628800,449391.12270000001],[1308715200,449391.12270000001],[1308801600,449391.12270000001],[1308888000,449391.12270000001],[1308974400,449391.12270000001],[1309060800,449391.12270000001],[1309147200,449391.12270000001],[1309233600,449391.12270000001],[1309320000,449391.12270000001],[1309406400,449391.12270000001],[1309492800,449391.12270000001],[1309579200,482505.0048],[1309665600,482505.0048],[1309752000,482505.0048],[1309838400,482505.0048],[1309924800,482505.0048],[1310011200,482505.0048],[1310097600,482505.0048],[1310184000,482505.0048],[1310270400,482505.0048],[1310356800,482505.0048],[1310443200,482505.0048],[1310529600,482505.0048],[1310616000,482505.0048],[1310702400,482505.0048],[1310788800,482505.0048],[1310875200,482505.0048],[1310961600,482505.0048],[1311048000,482505.0048],[1311134400,482505.0048],[1311220800,482505.0048],[1311307200,482505.0048],[1311393600,482505.0048],[1311480000,482505.0048],[1311566400,482505.0048],[1311652800,482505.0048],[1311739200,482505.0048],[1311825600,482505.0048],[1311912000,482505.0048],[1311998400,482505.0048],[1312084800,482505.0048],[1312171200,482505.0048],[1312257600,514181.20240000001],[1312344000,514181.20240000001],[1312430400,514181.20240000001],[1312516800,514181.20240000001],[1312603200,514181.20240000001],[1312689600,514181.20240000001],[1312776000,514181.20240000001],[1312862400,514181.20240000001],[1312948800,514181.20240000001],[1313035200,514181.20240000001],[1313121600,514181.20240000001],[1313208000,514181.20240000001],[1313294400,514181.20240000001],[1313380800,514181.20240000001],[1313467200,514181.20240000001],[1313553600,514181.20240000001],[1313640000,514181.20240000001],[1313726400,514181.20240000001],[1313812800,514181.20240000001],[1313899200,514181.20240000001],[1313985600,514181.20240000001],[1314072000,514181.20240000001],[1314158400,514181.20240000001],[1314244800,514181.20240000001],[1314331200,514181.20240000001],[1314417600,514181.20240000001],[1314504000,514181.20240000001],[1314590400,514181.20240000001],[1314676800,514181.20240000001],[1314763200,514181.20240000001],[1314849600,514181.20240000001],[1314936000,514181.20240000001],[1315022400,514181.20240000001],[1315108800,514181.20240000001],[1315195200,514181.20240000001],[1315281600,514181.20240000001],[1315368000,514181.20240000001],[1315454400,514181.20240000001],[1315540800,514181.20240000001],[1315627200,514181.20240000001],[1315713600,514181.20240000001],[1315800000,514181.20240000001],[1315886400,514181.20240000001],[1315972800,514181.20240000001],[1316059200,514181.20240000001],[1316145600,514181.20240000001],[1316232000,514181.20240000001],[1316318400,514181.20240000001],[1316404800,514181.20240000001],[1316491200,514181.20240000001],[1316577600,514181.20240000001],[1316664000,514181.20240000001],[1316750400,514181.20240000001],[1316836800,514181.20240000001],[1316923200,514181.20240000001],[1317009600,514181.20240000001],[1317096000,514181.20240000001],[1317182400,514181.20240000001],[1317268800,514181.20240000001],[1317355200,514181.20240000001],[1317441600,514181.20240000001],[1317528000,514181.20240000001],[1317614400,514181.20240000001],[1317700800,514181.20240000001],[1317787200,514181.20240000001],[1317873600,514181.20240000001],[1317960000,514181.20240000001],[1318046400,514181.20240000001],[1318132800,514181.20240000001],[1318219200,514181.20240000001],[1318305600,514181.20240000001],[1318392000,514181.20240000001],[1318478400,514181.20240000001],[1318564800,514181.20240000001],[1318651200,514181.20240000001],[1318737600,514181.20240000001],[1318824000,514181.20240000001],[1318910400,514181.20240000001],[1318996800,514181.20240000001],[1319083200,514181.20240000001],[1319169600,514181.20240000001],[1319256000,514181.20240000001],[1319342400,514181.20240000001],[1319428800,514181.20240000001],[1319515200,514181.20240000001],[1319601600,514181.20240000001],[1319688000,514181.20240000001],[1319774400,514181.20240000001],[1319860800,514181.20240000001],[1319947200,514181.20240000001],[1320033600,514181.20240000001],[1320120000,514181.20240000001],[1320206400,514181.20240000001],[1320292800,514181.20240000001],[1320379200,514181.20240000001],[1320465600,514181.20240000001],[1320552000,514181.20240000001],[1320642000,514181.20240000001],[1320728400,514181.20240000001],[1320814800,514181.20240000001],[1320901200,514181.20240000001],[1320987600,514181.20240000001],[1321074000,514181.20240000001],[1321160400,514181.20240000001],[1321246800,514181.20240000001],[1321333200,514181.20240000001],[1321419600,514181.20240000001],[1321506000,514181.20240000001],[1321592400,514181.20240000001],[1321678800,514181.20240000001],[1321765200,514181.20240000001],[1321851600,514181.20240000001],[1321938000,514181.20240000001],[1322024400,514181.20240000001],[1322110800,514181.20240000001],[1322197200,514181.20240000001],[1322283600,514181.20240000001],[1322370000,514181.20240000001],[1322456400,514181.20240000001],[1322542800,514181.20240000001],[1322629200,514181.20240000001],[1322715600,514181.20240000001],[1322802000,514181.20240000001],[1322888400,514181.20240000001],[1322974800,514181.20240000001],[1323061200,514181.20240000001],[1323147600,514181.20240000001],[1323234000,514181.20240000001],[1323320400,514181.20240000001],[1323406800,514181.20240000001],[1323493200,514181.20240000001],[1323579600,514181.20240000001],[1323666000,514181.20240000001],[1323752400,514181.20240000001],[1323838800,514181.20240000001],[1323925200,514181.20240000001],[1324011600,514181.20240000001],[1324098000,514181.20240000001],[1324184400,514181.20240000001],[1324270800,514181.20240000001],[1324357200,514181.20240000001],[1324443600,514181.20240000001],[1324530000,514181.20240000001],[1324616400,514181.20240000001],[1324702800,514181.20240000001],[1324789200,514181.20240000001],[1324875600,514181.20240000001],[1324962000,514181.20240000001],[1325048400,514181.20240000001],[1325134800,514181.20240000001],[1325221200,514181.20240000001],[1325307600,514181.20240000001],[1325394000,514181.20240000001],[1325480400,514181.20240000001],[1325566800,514181.20240000001],[1325653200,514181.20240000001],[1325739600,514181.20240000001],[1325826000,514181.20240000001],[1325912400,514181.20240000001],[1325998800,514181.20240000001],[1326085200,514181.20240000001],[1326171600,514181.20240000001],[1326258000,514181.20240000001],[1326344400,514181.20240000001],[1326430800,514181.20240000001],[1326517200,514181.20240000001],[1326603600,514181.20240000001],[1326690000,514181.20240000001],[1326776400,514181.20240000001],[1326862800,514181.20240000001],[1326949200,514181.20240000001],[1327035600,514181.20240000001],[1327122000,514181.20240000001],[1327208400,514181.20240000001],[1327294800,514181.20240000001],[1327381200,514181.20240000001],[1327467600,514181.20240000001],[1327554000,514181.20240000001],[1327640400,514181.20240000001],[1327726800,514181.20240000001],[1327813200,514181.20240000001],[1327899600,514181.20240000001],[1327986000,514181.20240000001],[1328072400,514181.20240000001],[1328158800,514181.20240000001],[1328245200,514181.20240000001],[1328331600,514181.20240000001],[1328418000,514181.20240000001],[1328504400,514181.20240000001],[1328590800,514181.20240000001],[1328677200,514181.20240000001],[1328763600,514181.20240000001],[1328850000,514181.20240000001],[1328936400,514181.20240000001],[1329022800,514181.20240000001],[1329109200,514181.20240000001],[1329195600,514181.20240000001],[1329282000,514181.20240000001],[1329368400,514181.20240000001],[1329454800,514181.20240000001],[1329541200,514181.20240000001],[1329627600,514181.20240000001],[1329714000,514181.20240000001],[1329800400,514181.20240000001],[1329886800,514181.20240000001],[1329973200,514181.20240000001],[1330059600,514181.20240000001],[1330146000,514181.20240000001],[1330232400,514181.20240000001],[1330318800,514181.20240000001],[1330405200,514181.20240000001],[1330491600,514181.20240000001],[1330578000,514181.20240000001],[1330664400,514181.20240000001],[1330750800,514181.20240000001],[1330837200,514181.20240000001],[1330923600,514181.20240000001],[1331010000,514181.20240000001],[1331096400,514181.20240000001],[1331182800,514181.20240000001],[1331269200,514181.20240000001],[1331355600,514181.20240000001],[1331442000,514181.20240000001],[1331524800,514181.20240000001],[1331611200,514181.20240000001],[1331697600,514181.20240000001],[1331784000,514181.20240000001],[1331870400,514181.20240000001],[1331956800,514181.20240000001],[1332043200,514181.20240000001],[1332129600,514181.20240000001],[1332216000,514181.20240000001],[1332302400,514181.20240000001],[1332388800,514181.20240000001],[1332475200,514181.20240000001],[1332561600,514181.20240000001],[1332648000,514181.20240000001],[1332734400,514181.20240000001],[1332820800,514181.20240000001],[1332907200,514181.20240000001],[1332993600,514181.20240000001],[1333080000,514181.20240000001],[1333166400,514181.20240000001],[1333252800,514181.20240000001],[1333339200,514181.20240000001],[1333425600,514181.20240000001],[1333512000,514181.20240000001],[1333598400,514181.20240000001],[1333684800,514181.20240000001],[1333771200,514181.20240000001],[1333857600,514181.20240000001],[1333944000,514181.20240000001],[1334030400,514181.20240000001],[1334116800,514181.20240000001],[1334203200,514181.20240000001],[1334289600,514181.20240000001],[1334376000,514181.20240000001],[1334462400,514181.20240000001],[1334548800,514181.20240000001],[1334635200,514181.20240000001],[1334721600,514181.20240000001],[1334808000,514181.20240000001],[1334894400,514181.20240000001],[1334980800,514181.20240000001],[1335067200,514181.20240000001],[1335153600,514181.20240000001],[1335240000,514181.20240000001],[1335326400,514181.20240000001],[1335412800,514181.20240000001],[1335499200,514181.20240000001],[1335585600,514181.20240000001],[1335672000,514181.20240000001],[1335758400,514181.20240000001],[1335844800,514181.20240000001],[1335931200,514181.20240000001],[1336017600,514181.20240000001],[1336104000,514181.20240000001],[1336190400,514181.20240000001],[1336276800,514181.20240000001],[1336363200,514181.20240000001],[1336449600,514181.20240000001],[1336536000,514181.20240000001],[1336622400,514181.20240000001],[1336708800,514181.20240000001],[1336795200,514181.20240000001],[1336881600,514181.20240000001],[1336968000,514181.20240000001],[1337054400,514181.20240000001],[1337140800,514181.20240000001],[1337227200,514181.20240000001],[1337313600,514181.20240000001],[1337400000,514181.20240000001],[1337486400,514181.20240000001],[1337572800,514181.20240000001],[1337659200,514181.20240000001],[1337745600,514181.20240000001],[1337832000,514181.20240000001],[1337918400,514181.20240000001],[1338004800,514181.20240000001],[1338091200,514181.20240000001],[1338177600,514181.20240000001],[1338264000,514181.20240000001],[1338350400,514181.20240000001],[1338436800,514181.20240000001],[1338523200,514181.20240000001],[1338609600,514181.20240000001],[1338696000,514181.20240000001],[1338782400,514181.20240000001],[1338868800,514181.20240000001],[1338955200,514181.20240000001],[1339041600,514181.20240000001],[1339128000,514181.20240000001],[1339214400,514181.20240000001],[1339300800,514181.20240000001],[1339387200,514181.20240000001],[1339473600,514181.20240000001],[1339560000,514181.20240000001],[1339646400,514181.20240000001],[1339732800,514181.20240000001],[1339819200,514181.20240000001],[1339905600,514181.20240000001],[1339992000,514181.20240000001],[1340078400,514181.20240000001],[1340164800,514181.20240000001],[1340251200,514181.20240000001],[1340337600,514181.20240000001],[1340424000,514181.20240000001],[1340510400,514181.20240000001],[1340596800,514181.20240000001],[1340683200,514181.20240000001],[1340769600,514181.20240000001],[1340856000,514181.20240000001],[1340942400,514181.20240000001],[1341028800,514181.20240000001],[1341115200,514181.20240000001],[1341201600,514181.20240000001],[1341288000,540548.03929999995],[1341374400,540548.03929999995],[1341460800,540548.03929999995],[1341547200,540548.03929999995],[1341633600,540548.03929999995],[1341720000,540548.03929999995],[1341806400,540548.03929999995],[1341892800,540548.03929999995],[1341979200,540548.03929999995],[1342065600,540548.03929999995],[1342152000,540548.03929999995],[1342238400,540548.03929999995],[1342324800,540548.03929999995],[1342411200,540548.03929999995],[1342497600,540548.03929999995],[1342584000,540548.03929999995],[1342670400,540548.03929999995],[1342756800,540548.03929999995],[1342843200,540548.03929999995],[1342929600,540548.03929999995],[1343016000,540548.03929999995],[1343102400,540548.03929999995],[1343188800,540548.03929999995],[1343275200,540548.03929999995],[1343361600,540548.03929999995],[1343448000,540548.03929999995],[1343534400,540548.03929999995],[1343620800,540548.03929999995],[1343707200,540548.03929999995],[1343793600,540548.03929999995],[1343880000,540548.03929999995],[1343966400,540548.03929999995],[1344052800,540548.03929999995],[1344139200,540548.03929999995],[1344225600,540548.03929999995],[1344312000,540548.03929999995],[1344398400,540548.03929999995],[1344484800,540548.03929999995],[1344571200,540548.03929999995],[1344657600,540548.03929999995],[1344744000,540548.03929999995],[1344830400,540548.03929999995],[1344916800,540548.03929999995],[1345003200,540548.03929999995],[1345089600,540548.03929999995],[1345176000,540548.03929999995],[1345262400,540548.03929999995],[1345348800,540548.03929999995],[1345435200,540548.03929999995],[1345521600,540548.03929999995],[1345608000,540548.03929999995],[1345694400,540548.03929999995],[1345780800,540548.03929999995],[1345867200,540548.03929999995],[1345953600,540548.03929999995],[1346040000,540548.03929999995],[1346126400,540548.03929999995],[1346212800,540548.03929999995],[1346299200,540548.03929999995],[1346385600,540548.03929999995],[1346472000,540548.03929999995],[1346558400,540548.03929999995],[1346644800,540548.03929999995],[1346731200,540548.03929999995],[1346817600,540548.03929999995],[1346904000,540548.03929999995],[1346990400,540548.03929999995],[1347076800,540548.03929999995],[1347163200,540548.03929999995],[1347249600,540548.03929999995],[1347336000,540548.03929999995],[1347422400,540548.03929999995],[1347508800,540548.03929999995],[1347595200,540548.03929999995],[1347681600,540548.03929999995],[1347768000,540548.03929999995],[1347854400,540548.03929999995],[1347940800,540548.03929999995],[1348027200,540548.03929999995],[1348113600,540548.03929999995],[1348200000,540548.03929999995],[1348286400,540548.03929999995],[1348372800,540548.03929999995],[1348459200,540548.03929999995],[1348545600,540548.03929999995],[1348632000,540548.03929999995],[1348718400,540548.03929999995],[1348804800,540548.03929999995],[1348891200,540548.03929999995],[1348977600,540548.03929999995],[1349064000,540548.03929999995],[1349150400,540548.03929999995],[1349236800,540548.03929999995],[1349323200,540548.03929999995],[1349409600,540548.03929999995],[1349496000,540548.03929999995],[1349582400,540548.03929999995],[1349668800,540548.03929999995],[1349755200,540548.03929999995],[1349841600,540548.03929999995],[1349928000,540548.03929999995],[1350014400,540548.03929999995],[1350100800,540548.03929999995],[1350187200,540548.03929999995],[1350273600,540548.03929999995],[1350360000,540548.03929999995],[1350446400,540548.03929999995],[1350532800,540548.03929999995],[1350619200,540548.03929999995],[1350705600,540548.03929999995],[1350792000,540548.03929999995],[1350878400,540548.03929999995],[1350964800,540548.03929999995],[1351051200,540548.03929999995],[1351137600,540548.03929999995],[1351224000,540548.03929999995],[1351310400,540548.03929999995],[1351396800,540548.03929999995],[1351483200,540548.03929999995],[1351569600,540548.03929999995],[1351656000,540548.03929999995],[1351742400,540548.03929999995],[1351828800,540548.03929999995],[1351915200,540548.03929999995],[1352001600,540548.03929999995],[1352091600,540548.03929999995],[1352178000,540548.03929999995],[1352264400,540548.03929999995],[1352350800,540548.03929999995],[1352437200,540548.03929999995],[1352523600,540548.03929999995],[1352610000,540548.03929999995],[1352696400,540548.03929999995],[1352782800,540548.03929999995],[1352869200,540548.03929999995],[1352955600,540548.03929999995],[1353042000,540548.03929999995],[1353128400,540548.03929999995],[1353214800,540548.03929999995],[1353301200,540548.03929999995],[1353387600,540548.03929999995],[1353474000,540548.03929999995],[1353560400,540548.03929999995],[1353646800,540548.03929999995],[1353733200,540548.03929999995],[1353819600,540548.03929999995],[1353906000,540548.03929999995],[1353992400,540548.03929999995],[1354078800,540548.03929999995],[1354165200,540548.03929999995],[1354251600,540548.03929999995],[1354338000,540548.03929999995],[1354424400,540548.03929999995],[1354510800,540548.03929999995],[1354597200,570544.59669999999],[1354683600,570544.59669999999],[1354770000,570544.59669999999],[1354856400,570544.59669999999],[1354942800,570544.59669999999],[1355029200,570544.59669999999],[1355115600,570544.59669999999],[1355202000,570544.59669999999],[1355288400,570544.59669999999],[1355374800,570544.59669999999],[1355461200,570544.59669999999],[1355547600,570544.59669999999],[1355634000,570544.59669999999],[1355720400,570544.59669999999],[1355806800,570544.59669999999],[1355893200,570544.59669999999],[1355979600,570544.59669999999],[1356066000,570544.59669999999],[1356152400,570544.59669999999],[1356238800,570544.59669999999],[1356325200,570544.59669999999],[1356411600,570544.59669999999],[1356498000,570544.59669999999],[1356584400,570544.59669999999],[1356670800,570544.59669999999],[1356757200,570544.59669999999],[1356843600,570544.59669999999],[1356930000,570544.59669999999],[1357016400,570544.59669999999],[1357102800,570544.59669999999],[1357189200,570544.59669999999],[1357275600,570544.59669999999],[1357362000,570544.59669999999],[1357448400,570544.59669999999],[1357534800,570544.59669999999],[1357621200,570544.59669999999],[1357707600,570544.59669999999],[1357794000,570544.59669999999],[1357880400,570544.59669999999],[1357966800,570544.59669999999],[1358053200,570544.59669999999],[1358139600,570544.59669999999],[1358226000,570544.59669999999],[1358312400,570544.59669999999],[1358398800,570544.59669999999],[1358485200,570544.59669999999],[1358571600,570544.59669999999],[1358658000,570544.59669999999],[1358744400,570544.59669999999],[1358830800,570544.59669999999],[1358917200,570544.59669999999],[1359003600,570544.59669999999],[1359090000,570544.59669999999],[1359176400,570544.59669999999],[1359262800,570544.59669999999],[1359349200,570544.59669999999],[1359435600,570544.59669999999],[1359522000,570544.59669999999],[1359608400,570544.59669999999],[1359694800,570544.59669999999],[1359781200,570544.59669999999],[1359867600,570544.59669999999],[1359954000,570544.59669999999],[1360040400,570544.59669999999],[1360126800,570544.59669999999],[1360213200,570544.59669999999],[1360299600,570544.59669999999],[1360386000,570544.59669999999],[1360472400,570544.59669999999],[1360558800,570544.59669999999],[1360645200,570544.59669999999],[1360731600,570544.59669999999],[1360818000,570544.59669999999],[1360904400,570544.59669999999],[1360990800,570544.59669999999],[1361077200,570544.59669999999],[1361163600,570544.59669999999],[1361250000,570544.59669999999],[1361336400,570544.59669999999],[1361422800,570544.59669999999],[1361509200,570544.59669999999],[1361595600,570544.59669999999],[1361682000,570544.59669999999],[1361768400,570544.59669999999],[1361854800,570544.59669999999],[1361941200,570544.59669999999],[1362027600,570544.59669999999],[1362114000,570544.59669999999],[1362200400,600923.84739999997],[1362286800,600923.84739999997],[1362373200,600923.84739999997],[1362459600,600923.84739999997],[1362546000,600923.84739999997],[1362632400,600923.84739999997],[1362718800,600923.84739999997],[1362805200,600923.84739999997],[1362891600,600923.84739999997],[1362974400,600923.84739999997],[1363060800,600923.84739999997],[1363147200,600923.84739999997],[1363233600,600923.84739999997],[1363320000,600923.84739999997],[1363406400,600923.84739999997],[1363492800,600923.84739999997],[1363579200,600923.84739999997],[1363665600,600923.84739999997],[1363752000,600923.84739999997],[1363838400,600923.84739999997],[1363924800,600923.84739999997],[1364011200,600923.84739999997],[1364097600,600923.84739999997],[1364184000,600923.84739999997],[1364270400,600923.84739999997],[1364356800,600923.84739999997],[1364443200,600923.84739999997],[1364529600,600923.84739999997],[1364616000,600923.84739999997],[1364702400,600923.84739999997],[1364788800,600923.84739999997],[1364875200,631389.28029999998],[1364961600,631389.28029999998],[1365048000,631389.28029999998],[1365134400,631389.28029999998],[1365220800,631389.28029999998],[1365307200,631389.28029999998],[1365393600,631389.28029999998],[1365480000,631389.28029999998],[1365566400,631389.28029999998],[1365652800,631389.28029999998],[1365739200,631389.28029999998],[1365825600,631389.28029999998],[1365912000,631389.28029999998],[1365998400,631389.28029999998],[1366084800,631389.28029999998],[1366171200,631389.28029999998],[1366257600,631389.28029999998],[1366344000,631389.28029999998],[1366430400,631389.28029999998],[1366516800,631389.28029999998],[1366603200,631389.28029999998],[1366689600,631389.28029999998],[1366776000,631389.28029999998],[1366862400,631389.28029999998],[1366948800,631389.28029999998],[1367035200,631389.28029999998],[1367121600,631389.28029999998],[1367208000,631389.28029999998],[1367294400,631389.28029999998],[1367380800,631389.28029999998],[1367467200,631389.28029999998],[1367553600,631389.28029999998],[1367640000,631389.28029999998],[1367726400,631389.28029999998],[1367812800,631389.28029999998],[1367899200,631389.28029999998],[1367985600,631389.28029999998],[1368072000,631389.28029999998],[1368158400,631389.28029999998],[1368244800,631389.28029999998],[1368331200,631389.28029999998],[1368417600,631389.28029999998],[1368504000,631389.28029999998],[1368590400,631389.28029999998],[1368676800,631389.28029999998],[1368763200,631389.28029999998],[1368849600,631389.28029999998],[1368936000,631389.28029999998],[1369022400,631389.28029999998],[1369108800,631389.28029999998],[1369195200,631389.28029999998],[1369281600,631389.28029999998],[1369368000,631389.28029999998],[1369454400,631389.28029999998],[1369540800,631389.28029999998],[1369627200,631389.28029999998],[1369713600,631389.28029999998],[1369800000,631389.28029999998],[1369886400,631389.28029999998],[1369972800,631389.28029999998],[1370059200,631389.28029999998],[1370145600,631389.28029999998],[1370232000,631389.28029999998],[1370318400,631389.28029999998],[1370404800,631389.28029999998],[1370491200,631389.28029999998],[1370577600,631389.28029999998],[1370664000,631389.28029999998],[1370750400,631389.28029999998],[1370836800,631389.28029999998],[1370923200,631389.28029999998],[1371009600,631389.28029999998],[1371096000,631389.28029999998],[1371182400,631389.28029999998],[1371268800,631389.28029999998],[1371355200,631389.28029999998],[1371441600,631389.28029999998],[1371528000,631389.28029999998],[1371614400,631389.28029999998],[1371700800,631389.28029999998],[1371787200,631389.28029999998],[1371873600,631389.28029999998],[1371960000,631389.28029999998],[1372046400,631389.28029999998],[1372132800,631389.28029999998],[1372219200,631389.28029999998],[1372305600,631389.28029999998],[1372392000,631389.28029999998],[1372478400,631389.28029999998],[1372564800,631389.28029999998],[1372651200,631389.28029999998],[1372737600,631389.28029999998],[1372824000,631389.28029999998],[1372910400,631389.28029999998],[1372996800,631389.28029999998],[1373083200,631389.28029999998],[1373169600,631389.28029999998],[1373256000,631389.28029999998],[1373342400,631389.28029999998],[1373428800,631389.28029999998],[1373515200,631389.28029999998],[1373601600,631389.28029999998],[1373688000,631389.28029999998],[1373774400,631389.28029999998],[1373860800,631389.28029999998],[1373947200,631389.28029999998],[1374033600,631389.28029999998],[1374120000,631389.28029999998],[1374206400,631389.28029999998],[1374292800,631389.28029999998],[1374379200,631389.28029999998],[1374465600,631389.28029999998],[1374552000,631389.28029999998],[1374638400,631389.28029999998],[1374724800,631389.28029999998],[1374811200,631389.28029999998],[1374897600,631389.28029999998],[1374984000,631389.28029999998],[1375070400,631389.28029999998],[1375156800,631389.28029999998],[1375243200,631389.28029999998],[1375329600,631389.28029999998],[1375416000,631389.28029999998],[1375502400,631389.28029999998],[1375588800,631389.28029999998],[1375675200,631389.28029999998],[1375761600,631389.28029999998],[1375848000,631389.28029999998],[1375934400,631389.28029999998],[1376020800,631389.28029999998],[1376107200,631389.28029999998],[1376193600,631389.28029999998],[1376280000,631389.28029999998],[1376366400,631389.28029999998],[1376452800,631389.28029999998],[1376539200,631389.28029999998],[1376625600,631389.28029999998],[1376712000,631389.28029999998],[1376798400,631389.28029999998],[1376884800,631389.28029999998],[1376971200,631389.28029999998],[1377057600,631389.28029999998],[1377144000,631389.28029999998],[1377230400,631389.28029999998],[1377316800,631389.28029999998],[1377403200,631389.28029999998],[1377489600,631389.28029999998],[1377576000,631389.28029999998],[1377662400,631389.28029999998],[1377748800,631389.28029999998],[1377835200,631389.28029999998],[1377921600,631389.28029999998],[1378008000,631389.28029999998],[1378094400,631389.28029999998],[1378180800,631389.28029999998],[1378267200,631389.28029999998],[1378353600,631389.28029999998],[1378440000,631389.28029999998],[1378526400,631389.28029999998],[1378612800,631389.28029999998],[1378699200,631389.28029999998],[1378785600,631389.28029999998],[1378872000,631389.28029999998],[1378958400,631389.28029999998],[1379044800,631389.28029999998],[1379131200,631389.28029999998],[1379217600,631389.28029999998],[1379304000,631389.28029999998],[1379390400,631389.28029999998],[1379476800,631389.28029999998],[1379563200,631389.28029999998],[1379649600,631389.28029999998],[1379736000,631389.28029999998],[1379822400,631389.28029999998],[1379908800,631389.28029999998],[1379995200,631389.28029999998],[1380081600,631389.28029999998],[1380168000,631389.28029999998],[1380254400,631389.28029999998],[1380340800,631389.28029999998],[1380427200,631389.28029999998],[1380513600,631389.28029999998],[1380600000,631389.28029999998],[1380686400,631389.28029999998],[1380772800,631389.28029999998],[1380859200,631389.28029999998],[1380945600,631389.28029999998],[1381032000,631389.28029999998],[1381118400,631389.28029999998],[1381204800,631389.28029999998],[1381291200,631389.28029999998],[1381377600,631389.28029999998],[1381464000,631389.28029999998],[1381550400,631389.28029999998],[1381636800,631389.28029999998],[1381723200,631389.28029999998],[1381809600,631389.28029999998],[1381896000,631389.28029999998],[1381982400,631389.28029999998],[1382068800,631389.28029999998],[1382155200,631389.28029999998],[1382241600,631389.28029999998],[1382328000,631389.28029999998],[1382414400,631389.28029999998],[1382500800,631389.28029999998],[1382587200,631389.28029999998],[1382673600,631389.28029999998],[1382760000,631389.28029999998],[1382846400,631389.28029999998],[1382932800,631389.28029999998],[1383019200,631389.28029999998],[1383105600,631389.28029999998],[1383192000,631389.28029999998],[1383278400,631389.28029999998],[1383364800,631389.28029999998],[1383451200,631389.28029999998],[1383541200,631389.28029999998],[1383627600,631389.28029999998],[1383714000,631389.28029999998],[1383800400,631389.28029999998],[1383886800,631389.28029999998],[1383973200,631389.28029999998],[1384059600,631389.28029999998],[1384146000,631389.28029999998],[1384232400,631389.28029999998],[1384318800,631389.28029999998],[1384405200,631389.28029999998],[1384491600,631389.28029999998],[1384578000,631389.28029999998],[1384664400,631389.28029999998],[1384750800,631389.28029999998],[1384837200,631389.28029999998],[1384923600,631389.28029999998],[1385010000,631389.28029999998],[1385096400,631389.28029999998],[1385182800,631389.28029999998],[1385269200,631389.28029999998],[1385355600,631389.28029999998],[1385442000,631389.28029999998],[1385528400,631389.28029999998],[1385614800,631389.28029999998],[1385701200,631389.28029999998],[1385787600,631389.28029999998],[1385874000,631389.28029999998],[1385960400,631389.28029999998],[1386046800,631389.28029999998],[1386133200,631389.28029999998],[1386219600,631389.28029999998],[1386306000,631389.28029999998],[1386392400,631389.28029999998],[1386478800,631389.28029999998],[1386565200,631389.28029999998],[1386651600,631389.28029999998],[1386738000,631389.28029999998],[1386824400,631389.28029999998],[1386910800,631389.28029999998],[1386997200,631389.28029999998],[1387083600,631389.28029999998],[1387170000,631389.28029999998],[1387256400,631389.28029999998],[1387342800,631389.28029999998],[1387429200,631389.28029999998],[1387515600,631389.28029999998],[1387602000,631389.28029999998],[1387688400,631389.28029999998],[1387774800,631389.28029999998],[1387861200,631389.28029999998],[1387947600,631389.28029999998],[1388034000,631389.28029999998],[1388120400,631389.28029999998],[1388206800,631389.28029999998],[1388293200,631389.28029999998],[1388379600,631389.28029999998],[1388466000,631389.28029999998],[1388552400,631389.28029999998],[1388638800,631389.28029999998],[1388725200,664717.34719999996],[1388811600,664717.34719999996],[1388898000,664717.34719999996],[1388984400,664717.34719999996],[1389070800,664717.34719999996],[1389157200,664717.34719999996],[1389243600,664717.34719999996],[1389330000,664717.34719999996],[1389416400,664717.34719999996],[1389502800,664717.34719999996],[1389589200,664717.34719999996],[1389675600,664717.34719999996],[1389762000,664717.34719999996],[1389848400,664717.34719999996],[1389934800,664717.34719999996],[1390021200,664717.34719999996],[1390107600,664717.34719999996],[1390194000,664717.34719999996],[1390280400,664717.34719999996],[1390366800,664717.34719999996],[1390453200,664717.34719999996],[1390539600,664717.34719999996],[1390626000,664717.34719999996],[1390712400,664717.34719999996],[1390798800,664717.34719999996],[1390885200,664717.34719999996],[1390971600,664717.34719999996],[1391058000,664717.34719999996],[1391144400,664717.34719999996],[1391230800,664717.34719999996],[1391317200,664717.34719999996],[1391403600,664717.34719999996],[1391490000,664717.34719999996],[1391576400,664717.34719999996],[1391662800,664717.34719999996],[1391749200,664717.34719999996],[1391835600,664717.34719999996],[1391922000,664717.34719999996],[1392008400,664717.34719999996],[1392094800,664717.34719999996],[1392181200,664717.34719999996],[1392267600,664717.34719999996],[1392354000,664717.34719999996],[1392440400,664717.34719999996],[1392526800,664717.34719999996],[1392613200,664717.34719999996],[1392699600,664717.34719999996],[1392786000,664717.34719999996],[1392872400,664717.34719999996],[1392958800,664717.34719999996],[1393045200,664717.34719999996],[1393131600,664717.34719999996],[1393218000,664717.34719999996],[1393304400,664717.34719999996],[1393390800,664717.34719999996],[1393477200,664717.34719999996],[1393563600,664717.34719999996],[1393650000,664717.34719999996],[1393736400,664717.34719999996],[1393822800,664717.34719999996],[1393909200,664717.34719999996],[1393995600,664717.34719999996],[1394082000,664717.34719999996],[1394168400,664717.34719999996],[1394254800,664717.34719999996],[1394341200,664717.34719999996],[1394424000,664717.34719999996],[1394510400,664717.34719999996],[1394596800,664717.34719999996],[1394683200,664717.34719999996],[1394769600,664717.34719999996],[1394856000,664717.34719999996],[1394942400,664717.34719999996],[1395028800,664717.34719999996],[1395115200,664717.34719999996],[1395201600,664717.34719999996],[1395288000,664717.34719999996],[1395374400,664717.34719999996],[1395460800,664717.34719999996],[1395547200,664717.34719999996],[1395633600,664717.34719999996],[1395720000,664717.34719999996],[1395806400,664717.34719999996],[1395892800,664717.34719999996],[1395979200,664717.34719999996],[1396065600,664717.34719999996],[1396152000,664717.34719999996],[1396238400,664717.34719999996],[1396324800,664717.34719999996],[1396411200,664717.34719999996],[1396497600,664717.34719999996],[1396584000,664717.34719999996],[1396670400,664717.34719999996],[1396756800,664717.34719999996],[1396843200,664717.34719999996],[1396929600,664717.34719999996],[1397016000,664717.34719999996],[1397102400,664717.34719999996],[1397188800,664717.34719999996],[1397275200,664717.34719999996],[1397361600,664717.34719999996],[1397448000,664717.34719999996],[1397534400,664717.34719999996],[1397620800,664717.34719999996],[1397707200,664717.34719999996],[1397793600,664717.34719999996],[1397880000,664717.34719999996],[1397966400,664717.34719999996],[1398052800,664717.34719999996],[1398139200,664717.34719999996],[1398225600,664717.34719999996],[1398312000,664717.34719999996],[1398398400,664717.34719999996],[1398484800,664717.34719999996],[1398571200,664717.34719999996],[1398657600,664717.34719999996],[1398744000,664717.34719999996],[1398830400,664717.34719999996],[1398916800,664717.34719999996],[1399003200,664717.34719999996],[1399089600,664717.34719999996],[1399176000,664717.34719999996],[1399262400,664717.34719999996],[1399348800,664717.34719999996],[1399435200,664717.34719999996],[1399521600,664717.34719999996],[1399608000,664717.34719999996],[1399694400,664717.34719999996],[1399780800,664717.34719999996],[1399867200,664717.34719999996],[1399953600,664717.34719999996],[1400040000,664717.34719999996],[1400126400,664717.34719999996],[1400212800,664717.34719999996],[1400299200,664717.34719999996],[1400385600,664717.34719999996],[1400472000,664717.34719999996],[1400558400,664717.34719999996],[1400644800,664717.34719999996],[1400731200,664717.34719999996],[1400817600,664717.34719999996],[1400904000,664717.34719999996],[1400990400,664717.34719999996],[1401076800,664717.34719999996],[1401163200,664717.34719999996],[1401249600,664717.34719999996],[1401336000,664717.34719999996],[1401422400,664717.34719999996],[1401508800,664717.34719999996],[1401595200,664717.34719999996],[1401681600,664717.34719999996],[1401768000,664717.34719999996],[1401854400,664717.34719999996],[1401940800,664717.34719999996],[1402027200,664717.34719999996],[1402113600,664717.34719999996],[1402200000,664717.34719999996],[1402286400,664717.34719999996],[1402372800,664717.34719999996],[1402459200,664717.34719999996],[1402545600,664717.34719999996],[1402632000,664717.34719999996],[1402718400,664717.34719999996],[1402804800,664717.34719999996],[1402891200,664717.34719999996],[1402977600,664717.34719999996],[1403064000,664717.34719999996],[1403150400,664717.34719999996],[1403236800,664717.34719999996],[1403323200,664717.34719999996],[1403409600,664717.34719999996],[1403496000,664717.34719999996],[1403582400,664717.34719999996],[1403668800,664717.34719999996],[1403755200,664717.34719999996],[1403841600,664717.34719999996],[1403928000,664717.34719999996],[1404014400,664717.34719999996],[1404100800,664717.34719999996],[1404187200,664717.34719999996],[1404273600,700798.32290000003],[1404360000,700798.32290000003],[1404446400,700798.32290000003],[1404532800,700798.32290000003],[1404619200,700798.32290000003],[1404705600,700798.32290000003],[1404792000,700798.32290000003],[1404878400,700798.32290000003],[1404964800,700798.32290000003],[1405051200,700798.32290000003],[1405137600,700798.32290000003],[1405224000,700798.32290000003],[1405310400,700798.32290000003],[1405396800,700798.32290000003],[1405483200,700798.32290000003],[1405569600,700798.32290000003],[1405656000,700798.32290000003],[1405742400,700798.32290000003],[1405828800,700798.32290000003],[1405915200,700798.32290000003],[1406001600,700798.32290000003],[1406088000,700798.32290000003],[1406174400,700798.32290000003],[1406260800,700798.32290000003],[1406347200,700798.32290000003],[1406433600,700798.32290000003],[1406520000,700798.32290000003],[1406606400,700798.32290000003],[1406692800,700798.32290000003],[1406779200,700798.32290000003],[1406865600,700798.32290000003],[1406952000,700798.32290000003],[1407038400,700798.32290000003],[1407124800,700798.32290000003],[1407211200,700798.32290000003],[1407297600,700798.32290000003],[1407384000,700798.32290000003],[1407470400,700798.32290000003],[1407556800,700798.32290000003],[1407643200,700798.32290000003],[1407729600,700798.32290000003],[1407816000,700798.32290000003],[1407902400,700798.32290000003],[1407988800,700798.32290000003],[1408075200,700798.32290000003],[1408161600,700798.32290000003],[1408248000,700798.32290000003],[1408334400,700798.32290000003],[1408420800,700798.32290000003],[1408507200,700798.32290000003],[1408593600,700798.32290000003],[1408680000,700798.32290000003],[1408766400,700798.32290000003],[1408852800,700798.32290000003],[1408939200,700798.32290000003],[1409025600,700798.32290000003],[1409112000,700798.32290000003],[1409198400,700798.32290000003],[1409284800,700798.32290000003],[1409371200,700798.32290000003],[1409457600,700798.32290000003],[1409544000,700798.32290000003],[1409630400,700798.32290000003],[1409716800,700798.32290000003],[1409803200,700798.32290000003],[1409889600,700798.32290000003],[1409976000,700798.32290000003],[1410062400,700798.32290000003],[1410148800,700798.32290000003],[1410235200,700798.32290000003],[1410321600,700798.32290000003],[1410408000,700798.32290000003],[1410494400,700798.32290000003],[1410580800,700798.32290000003],[1410667200,700798.32290000003],[1410753600,700798.32290000003],[1410840000,700798.32290000003],[1410926400,700798.32290000003],[1411012800,700798.32290000003],[1411099200,700798.32290000003],[1411185600,700798.32290000003],[1411272000,700798.32290000003],[1411358400,700798.32290000003],[1411444800,700798.32290000003],[1411531200,700798.32290000003],[1411617600,700798.32290000003],[1411704000,700798.32290000003],[1411790400,700798.32290000003],[1411876800,700798.32290000003],[1411963200,700798.32290000003],[1412049600,700798.32290000003],[1412136000,700798.32290000003],[1412222400,700798.32290000003],[1412308800,700798.32290000003],[1412395200,700798.32290000003],[1412481600,700798.32290000003],[1412568000,700798.32290000003],[1412654400,700798.32290000003],[1412740800,700798.32290000003],[1412827200,700798.32290000003],[1412913600,700798.32290000003],[1413000000,700798.32290000003],[1413086400,700798.32290000003],[1413172800,700798.32290000003],[1413259200,700798.32290000003],[1413345600,700798.32290000003],[1413432000,700798.32290000003],[1413518400,700798.32290000003],[1413604800,700798.32290000003],[1413691200,700798.32290000003],[1413777600,700798.32290000003],[1413864000,700798.32290000003],[1413950400,700798.32290000003],[1414036800,700798.32290000003],[1414123200,700798.32290000003],[1414209600,700798.32290000003],[1414296000,700798.32290000003],[1414382400,700798.32290000003],[1414468800,700798.32290000003],[1414555200,700798.32290000003],[1414641600,700798.32290000003],[1414728000,700798.32290000003],[1414814400,700798.32290000003],[1414900800,700798.32290000003],[1414990800,700798.32290000003],[1415077200,700798.32290000003],[1415163600,700798.32290000003],[1415250000,700798.32290000003],[1415336400,700798.32290000003],[1415422800,700798.32290000003],[1415509200,700798.32290000003],[1415595600,700798.32290000003],[1415682000,700798.32290000003],[1415768400,700798.32290000003],[1415854800,700798.32290000003],[1415941200,700798.32290000003],[1416027600,700798.32290000003],[1416114000,700798.32290000003],[1416200400,700798.32290000003],[1416286800,700798.32290000003],[1416373200,700798.32290000003],[1416459600,700798.32290000003],[1416546000,700798.32290000003],[1416632400,700798.32290000003],[1416718800,700798.32290000003],[1416805200,700798.32290000003],[1416891600,700798.32290000003],[1416978000,700798.32290000003],[1417064400,700798.32290000003],[1417150800,700798.32290000003],[1417237200,700798.32290000003],[1417323600,700798.32290000003],[1417410000,700798.32290000003],[1417496400,700798.32290000003],[1417582800,700798.32290000003],[1417669200,700798.32290000003],[1417755600,700798.32290000003],[1417842000,700798.32290000003],[1417928400,700798.32290000003],[1418014800,700798.32290000003],[1418101200,700798.32290000003],[1418187600,700798.32290000003],[1418274000,700798.32290000003],[1418360400,700798.32290000003],[1418446800,700798.32290000003],[1418533200,700798.32290000003],[1418619600,700798.32290000003],[1418706000,700798.32290000003],[1418792400,700798.32290000003],[1418878800,700798.32290000003],[1418965200,700798.32290000003],[1419051600,700798.32290000003],[1419138000,700798.32290000003],[1419224400,700798.32290000003],[1419310800,700798.32290000003],[1419397200,700798.32290000003],[1419483600,700798.32290000003],[1419570000,700798.32290000003],[1419656400,700798.32290000003],[1419742800,700798.32290000003],[1419829200,700798.32290000003],[1419915600,700798.32290000003],[1420002000,700798.32290000003],[1420088400,700798.32290000003],[1420174800,700798.32290000003],[1420261200,700798.32290000003],[1420347600,700798.32290000003],[1420434000,700798.32290000003],[1420520400,700798.32290000003],[1420606800,700798.32290000003],[1420693200,700798.32290000003],[1420779600,700798.32290000003],[1420866000,700798.32290000003],[1420952400,700798.32290000003],[1421038800,700798.32290000003],[1421125200,700798.32290000003],[1421211600,700798.32290000003],[1421298000,700798.32290000003],[1421384400,700798.32290000003],[1421470800,700798.32290000003],[1421557200,700798.32290000003],[1421643600,700798.32290000003],[1421730000,700798.32290000003],[1421816400,700798.32290000003],[1421902800,700798.32290000003],[1421989200,700798.32290000003],[1422075600,700798.32290000003],[1422162000,700798.32290000003],[1422248400,700798.32290000003],[1422334800,700798.32290000003],[1422421200,700798.32290000003],[1422507600,700798.32290000003],[1422594000,700798.32290000003],[1422680400,700798.32290000003],[1422766800,700798.32290000003],[1422853200,700798.32290000003],[1422939600,700798.32290000003],[1423026000,700798.32290000003],[1423112400,700798.32290000003],[1423198800,700798.32290000003],[1423285200,700798.32290000003],[1423371600,700798.32290000003],[1423458000,700798.32290000003],[1423544400,700798.32290000003],[1423630800,700798.32290000003],[1423717200,700798.32290000003],[1423803600,700798.32290000003],[1423890000,700798.32290000003],[1423976400,700798.32290000003],[1424062800,700798.32290000003],[1424149200,700798.32290000003],[1424235600,700798.32290000003],[1424322000,700798.32290000003],[1424408400,700798.32290000003],[1424494800,700798.32290000003],[1424581200,700798.32290000003],[1424667600,700798.32290000003],[1424754000,700798.32290000003],[1424840400,700798.32290000003],[1424926800,700798.32290000003],[1425013200,700798.32290000003],[1425099600,700798.32290000003],[1425186000,700798.32290000003],[1425272400,700798.32290000003],[1425358800,736990.90280000004],[1425445200,736990.90280000004],[1425531600,736990.90280000004],[1425618000,736990.90280000004],[1425704400,736990.90280000004],[1425790800,736990.90280000004],[1425873600,736990.90280000004],[1425960000,736990.90280000004],[1426046400,736990.90280000004],[1426132800,736990.90280000004],[1426219200,736990.90280000004],[1426305600,736990.90280000004],[1426392000,736990.90280000004],[1426478400,736990.90280000004],[1426564800,736990.90280000004],[1426651200,736990.90280000004],[1426737600,736990.90280000004],[1426824000,736990.90280000004],[1426910400,736990.90280000004],[1426996800,736990.90280000004],[1427083200,736990.90280000004],[1427169600,736990.90280000004],[1427256000,736990.90280000004],[1427342400,736990.90280000004],[1427428800,736990.90280000004],[1427515200,736990.90280000004],[1427601600,736990.90280000004],[1427688000,736990.90280000004],[1427774400,736990.90280000004],[1427860800,736990.90280000004],[1427947200,772252.81640000001],[1428033600,772252.81640000001],[1428120000,772252.81640000001],[1428206400,772252.81640000001],[1428292800,772252.81640000001],[1428379200,772252.81640000001],[1428465600,772252.81640000001],[1428552000,772252.81640000001],[1428638400,772252.81640000001],[1428724800,772252.81640000001],[1428811200,772252.81640000001],[1428897600,772252.81640000001],[1428984000,772252.81640000001],[1429070400,772252.81640000001],[1429156800,772252.81640000001],[1429243200,772252.81640000001],[1429329600,772252.81640000001],[1429416000,772252.81640000001],[1429502400,772252.81640000001],[1429588800,772252.81640000001],[1429675200,772252.81640000001],[1429761600,772252.81640000001],[1429848000,772252.81640000001],[1429934400,772252.81640000001],[1430020800,772252.81640000001],[1430107200,772252.81640000001],[1430193600,772252.81640000001],[1430280000,772252.81640000001],[1430366400,772252.81640000001],[1430452800,772252.81640000001],[1430539200,772252.81640000001],[1430625600,772252.81640000001],[1430712000,772252.81640000001],[1430798400,772252.81640000001],[1430884800,772252.81640000001],[1430971200,772252.81640000001],[1431057600,772252.81640000001],[1431144000,772252.81640000001],[1431230400,772252.81640000001],[1431316800,772252.81640000001],[1431403200,772252.81640000001],[1431489600,772252.81640000001],[1431576000,772252.81640000001],[1431662400,772252.81640000001],[1431748800,772252.81640000001],[1431835200,772252.81640000001],[1431921600,772252.81640000001],[1432008000,772252.81640000001],[1432094400,772252.81640000001],[1432180800,772252.81640000001],[1432267200,772252.81640000001],[1432353600,772252.81640000001],[1432440000,772252.81640000001],[1432526400,772252.81640000001],[1432612800,772252.81640000001],[1432699200,772252.81640000001],[1432785600,772252.81640000001],[1432872000,772252.81640000001],[1432958400,772252.81640000001],[1433044800,772252.81640000001],[1433131200,772252.81640000001],[1433217600,810179.91689999995],[1433304000,810179.91689999995],[1433390400,810179.91689999995],[1433476800,810179.91689999995],[1433563200,810179.91689999995],[1433649600,810179.91689999995],[1433736000,810179.91689999995],[1433822400,810179.91689999995],[1433908800,810179.91689999995],[1433995200,810179.91689999995],[1434081600,810179.91689999995],[1434168000,810179.91689999995],[1434254400,810179.91689999995],[1434340800,810179.91689999995],[1434427200,810179.91689999995],[1434513600,810179.91689999995],[1434600000,810179.91689999995],[1434686400,810179.91689999995],[1434772800,810179.91689999995],[1434859200,810179.91689999995],[1434945600,810179.91689999995],[1435032000,810179.91689999995],[1435118400,810179.91689999995],[1435204800,810179.91689999995],[1435291200,810179.91689999995],[1435377600,810179.91689999995],[1435464000,810179.91689999995],[1435550400,810179.91689999995],[1435636800,810179.91689999995],[1435723200,810179.91689999995],[1435809600,811482.37320000003],[1435896000,811482.37320000003],[1435982400,811482.37320000003],[1436068800,811482.37320000003],[1436155200,811482.37320000003],[1436241600,811482.37320000003],[1436328000,811482.37320000003],[1436414400,811482.37320000003],[1436500800,811482.37320000003],[1436587200,811482.37320000003],[1436673600,811482.37320000003],[1436760000,811482.37320000003],[1436846400,811482.37320000003],[1436932800,811482.37320000003],[1437019200,811482.37320000003],[1437105600,811482.37320000003],[1437192000,811482.37320000003],[1437278400,811482.37320000003],[1437364800,811482.37320000003],[1437451200,811482.37320000003],[1437537600,811482.37320000003],[1437624000,811482.37320000003],[1437710400,811482.37320000003],[1437796800,811482.37320000003],[1437883200,811482.37320000003],[1437969600,811482.37320000003],[1438056000,811482.37320000003],[1438142400,811482.37320000003],[1438228800,811482.37320000003],[1438315200,811482.37320000003],[1438401600,811482.37320000003],[1438488000,811482.37320000003],[1438574400,811482.37320000003],[1438660800,813290.08479999995],[1438747200,813290.08479999995],[1438833600,813290.08479999995],[1438920000,813290.08479999995],[1439006400,813290.08479999995],[1439092800,813290.08479999995],[1439179200,813290.08479999995],[1439265600,813290.08479999995],[1439352000,813290.08479999995],[1439438400,813290.08479999995],[1439524800,813290.08479999995],[1439611200,813290.08479999995],[1439697600,813290.08479999995],[1439784000,813290.08479999995],[1439870400,813290.08479999995],[1439956800,813290.08479999995],[1440043200,813290.08479999995],[1440129600,813290.08479999995],[1440216000,813290.08479999995],[1440302400,813290.08479999995],[1440388800,813290.08479999995],[1440475200,813290.08479999995],[1440561600,813290.08479999995],[1440648000,813290.08479999995],[1440734400,813290.08479999995],[1440820800,813290.08479999995],[1440907200,813290.08479999995],[1440993600,813290.08479999995],[1441080000,813290.08479999995],[1441166400,813290.08479999995],[1441252800,813290.08479999995],[1441339200,813290.08479999995],[1441425600,813290.08479999995],[1441512000,813290.08479999995],[1441598400,813290.08479999995],[1441684800,813290.08479999995],[1441771200,813290.08479999995],[1441857600,813290.08479999995],[1441944000,813290.08479999995],[1442030400,813290.08479999995],[1442116800,813290.08479999995],[1442203200,813290.08479999995],[1442289600,813290.08479999995],[1442376000,813290.08479999995],[1442462400,813290.08479999995],[1442548800,813290.08479999995],[1442635200,813290.08479999995],[1442721600,813290.08479999995],[1442808000,813290.08479999995],[1442894400,813290.08479999995],[1442980800,813290.08479999995],[1443067200,813290.08479999995],[1443153600,813290.08479999995],[1443240000,813290.08479999995],[1443326400,813290.08479999995],[1443412800,813290.08479999995],[1443499200,813290.08479999995],[1443585600,813290.08479999995],[1443672000,813290.08479999995],[1443758400,813290.08479999995],[1443844800,813290.08479999995],[1443931200,813290.08479999995],[1444017600,813290.08479999995],[1444104000,813290.08479999995],[1444190400,813290.08479999995],[1444276800,813290.08479999995],[1444363200,813290.08479999995],[1444449600,813290.08479999995],[1444536000,813290.08479999995],[1444622400,813290.08479999995],[1444708800,813290.08479999995],[1444795200,813290.08479999995],[1444881600,813290.08479999995],[1444968000,813290.08479999995],[1445054400,813290.08479999995],[1445140800,813290.08479999995],[1445227200,813290.08479999995],[1445313600,813290.08479999995],[1445400000,813290.08479999995],[1445486400,813290.08479999995],[1445572800,813290.08479999995],[1445659200,813290.08479999995],[1445745600,813290.08479999995],[1445832000,813290.08479999995],[1445918400,813290.08479999995],[1446004800,813290.08479999995],[1446091200,813290.08479999995],[1446177600,813290.08479999995],[1446264000,813290.08479999995],[1446350400,813290.08479999995],[1446440400,813290.08479999995],[1446526800,813290.08479999995],[1446613200,813290.08479999995],[1446699600,813290.08479999995],[1446786000,813290.08479999995],[1446872400,813290.08479999995],[1446958800,813290.08479999995],[1447045200,813290.08479999995],[1447131600,813290.08479999995],[1447218000,813290.08479999995],[1447304400,813290.08479999995],[1447390800,813290.08479999995],[1447477200,813290.08479999995],[1447563600,813290.08479999995],[1447650000,813290.08479999995],[1447736400,813290.08479999995],[1447822800,813290.08479999995],[1447909200,813290.08479999995],[1447995600,813290.08479999995],[1448082000,813290.08479999995],[1448168400,813290.08479999995],[1448254800,813290.08479999995],[1448341200,813290.08479999995],[1448427600,813290.08479999995],[1448514000,813290.08479999995],[1448600400,813290.08479999995],[1448686800,813290.08479999995],[1448773200,813290.08479999995],[1448859600,813290.08479999995],[1448946000,813290.08479999995],[1449032400,814470.75100000005],[1449118800,814470.75100000005],[1449205200,814470.75100000005],[1449291600,814470.75100000005],[1449378000,814470.75100000005],[1449464400,814470.75100000005],[1449550800,814470.75100000005],[1449637200,814470.75100000005],[1449723600,814470.75100000005],[1449810000,814470.75100000005],[1449896400,814470.75100000005],[1449982800,814470.75100000005],[1450069200,814470.75100000005],[1450155600,814470.75100000005],[1450242000,814470.75100000005],[1450328400,814470.75100000005],[1450414800,814470.75100000005],[1450501200,814470.75100000005],[1450587600,814470.75100000005],[1450674000,814470.75100000005],[1450760400,814470.75100000005],[1450846800,814470.75100000005],[1450933200,814470.75100000005],[1451019600,814470.75100000005],[1451106000,814470.75100000005],[1451192400,814470.75100000005],[1451278800,814470.75100000005],[1451365200,814470.75100000005],[1451451600,814470.75100000005],[1451538000,814470.75100000005],[1451624400,814470.75100000005],[1451710800,814470.75100000005],[1451797200,814470.75100000005],[1451883600,814470.75100000005],[1451970000,815960.9743],[1452056400,815960.9743],[1452142800,815960.9743],[1452229200,815960.9743],[1452315600,815960.9743],[1452402000,815960.9743],[1452488400,815960.9743],[1452574800,815960.9743],[1452661200,815960.9743],[1452747600,815960.9743],[1452834000,815960.9743],[1452920400,815960.9743],[1453006800,815960.9743],[1453093200,815960.9743],[1453179600,815960.9743],[1453266000,815960.9743],[1453352400,815960.9743],[1453438800,815960.9743],[1453525200,815960.9743],[1453611600,815960.9743],[1453698000,815960.9743],[1453784400,815960.9743],[1453870800,815960.9743],[1453957200,815960.9743],[1454043600,815960.9743],[1454130000,815960.9743],[1454216400,815960.9743],[1454302800,815960.9743],[1454389200,815960.9743],[1454475600,815960.9743],[1454562000,815960.9743],[1454648400,815960.9743],[1454734800,815960.9743],[1454821200,815960.9743],[1454907600,815960.9743],[1454994000,815960.9743],[1455080400,815960.9743],[1455166800,815960.9743],[1455253200,815960.9743],[1455339600,815960.9743],[1455426000,815960.9743],[1455512400,815960.9743],[1455598800,815960.9743],[1455685200,815960.9743],[1455771600,815960.9743],[1455858000,815960.9743],[1455944400,815960.9743],[1456030800,815960.9743],[1456117200,815960.9743],[1456203600,815960.9743],[1456290000,815960.9743],[1456376400,815960.9743],[1456462800,815960.9743],[1456549200,815960.9743],[1456635600,815960.9743],[1456722000,815960.9743],[1456808400,815960.9743],[1456894800,846619.67330000002],[1456981200,846619.67330000002],[1457067600,846619.67330000002],[1457154000,846619.67330000002],[1457240400,846619.67330000002],[1457326800,846619.67330000002],[1457413200,846619.67330000002],[1457499600,846619.67330000002],[1457586000,846619.67330000002],[1457672400,846619.67330000002],[1457758800,846619.67330000002],[1457845200,846619.67330000002],[1457928000,846619.67330000002],[1458014400,846619.67330000002],[1458100800,846619.67330000002],[1458187200,846619.67330000002],[1458273600,846619.67330000002],[1458360000,846619.67330000002],[1458446400,846619.67330000002],[1458532800,846619.67330000002],[1458619200,846619.67330000002],[1458705600,846619.67330000002],[1458792000,846619.67330000002],[1458878400,846619.67330000002],[1458964800,846619.67330000002],[1459051200,846619.67330000002],[1459137600,846619.67330000002],[1459224000,846619.67330000002],[1459310400,846619.67330000002],[1459396800,846619.67330000002],[1459483200,846619.67330000002],[1459569600,846619.67330000002],[1459656000,846619.67330000002],[1459742400,846619.67330000002],[1459828800,846619.67330000002],[1459915200,846619.67330000002],[1460001600,846619.67330000002],[1460088000,846619.67330000002],[1460174400,846619.67330000002],[1460260800,846619.67330000002],[1460347200,846619.67330000002],[1460433600,846619.67330000002],[1460520000,846619.67330000002],[1460606400,846619.67330000002],[1460692800,846619.67330000002],[1460779200,846619.67330000002],[1460865600,846619.67330000002],[1460952000,846619.67330000002],[1461038400,846619.67330000002],[1461124800,846619.67330000002],[1461211200,846619.67330000002],[1461297600,846619.67330000002],[1461384000,846619.67330000002],[1461470400,846619.67330000002],[1461556800,846619.67330000002],[1461643200,846619.67330000002],[1461729600,846619.67330000002],[1461816000,846619.67330000002],[1461902400,846619.67330000002],[1461988800,846619.67330000002],[1462075200,846619.67330000002],[1462161600,846619.67330000002],[1462248000,881271.47679999995],[1462334400,881271.47679999995],[1462420800,881271.47679999995],[1462507200,881271.47679999995],[1462593600,881271.47679999995],[1462680000,881271.47679999995],[1462766400,881271.47679999995],[1462852800,881271.47679999995],[1462939200,881271.47679999995],[1463025600,881271.47679999995],[1463112000,881271.47679999995],[1463198400,881271.47679999995],[1463284800,881271.47679999995],[1463371200,881271.47679999995],[1463457600,881271.47679999995],[1463544000,881271.47679999995],[1463630400,881271.47679999995],[1463716800,881271.47679999995],[1463803200,881271.47679999995],[1463889600,881271.47679999995],[1463976000,881271.47679999995],[1464062400,881271.47679999995],[1464148800,881271.47679999995],[1464235200,881271.47679999995],[1464321600,881271.47679999995],[1464408000,881271.47679999995],[1464494400,881271.47679999995],[1464580800,881271.47679999995],[1464667200,881271.47679999995],[1464753600,881271.47679999995],[1464840000,883929.47750000004],[1464926400,883929.47750000004],[1465012800,883929.47750000004],[1465099200,883929.47750000004],[1465185600,883929.47750000004],[1465272000,883929.47750000004],[1465358400,883929.47750000004],[1465444800,883929.47750000004],[1465531200,883929.47750000004],[1465617600,883929.47750000004],[1465704000,883929.47750000004],[1465790400,883929.47750000004],[1465876800,883929.47750000004],[1465963200,883929.47750000004],[1466049600,883929.47750000004],[1466136000,883929.47750000004],[1466222400,883929.47750000004],[1466308800,883929.47750000004],[1466395200,883929.47750000004],[1466481600,883929.47750000004],[1466568000,883929.47750000004],[1466654400,883929.47750000004],[1466740800,883929.47750000004],[1466827200,883929.47750000004],[1466913600,883929.47750000004],[1467000000,883929.47750000004],[1467086400,883929.47750000004],[1467172800,883929.47750000004],[1467259200,883929.47750000004],[1467345600,883929.47750000004],[1467432000,915817.31050000002],[1467518400,915817.31050000002],[1467604800,915817.31050000002],[1467691200,915817.31050000002],[1467777600,915817.31050000002],[1467864000,915817.31050000002],[1467950400,915817.31050000002],[1468036800,915817.31050000002],[1468123200,915817.31050000002],[1468209600,915817.31050000002],[1468296000,915817.31050000002],[1468382400,915817.31050000002],[1468468800,915817.31050000002],[1468555200,915817.31050000002],[1468641600,915817.31050000002],[1468728000,915817.31050000002],[1468814400,915817.31050000002],[1468900800,915817.31050000002],[1468987200,915817.31050000002],[1469073600,915817.31050000002],[1469160000,915817.31050000002],[1469246400,915817.31050000002],[1469332800,915817.31050000002],[1469419200,915817.31050000002],[1469505600,915817.31050000002],[1469592000,915817.31050000002],[1469678400,915817.31050000002],[1469764800,915817.31050000002],[1469851200,915817.31050000002],[1469937600,915817.31050000002],[1470024000,915817.31050000002],[1470110400,915817.31050000002],[1470196800,915817.31050000002],[1470283200,915817.31050000002],[1470369600,915817.31050000002],[1470456000,915817.31050000002],[1470542400,915817.31050000002],[1470628800,915817.31050000002],[1470715200,915817.31050000002],[1470801600,915817.31050000002],[1470888000,915817.31050000002],[1470974400,915817.31050000002],[1471060800,915817.31050000002],[1471147200,915817.31050000002],[1471233600,915817.31050000002],[1471320000,915817.31050000002],[1471406400,915817.31050000002],[1471492800,915817.31050000002],[1471579200,915817.31050000002],[1471665600,915817.31050000002],[1471752000,915817.31050000002],[1471838400,915817.31050000002],[1471924800,915817.31050000002],[1472011200,915817.31050000002],[1472097600,915817.31050000002],[1472184000,915817.31050000002],[1472270400,915817.31050000002],[1472356800,915817.31050000002],[1472443200,915817.31050000002],[1472529600,915817.31050000002],[1472616000,915817.31050000002],[1472702400,915817.31050000002],[1472788800,915817.31050000002],[1472875200,915817.31050000002],[1472961600,915817.31050000002],[1473048000,915817.31050000002],[1473134400,915817.31050000002],[1473220800,915817.31050000002],[1473307200,915817.31050000002],[1473393600,915817.31050000002],[1473480000,915817.31050000002],[1473566400,915817.31050000002],[1473652800,915817.31050000002],[1473739200,915817.31050000002],[1473825600,915817.31050000002],[1473912000,915817.31050000002],[1473998400,915817.31050000002],[1474084800,915817.31050000002],[1474171200,915817.31050000002],[1474257600,915817.31050000002],[1474344000,915817.31050000002],[1474430400,915817.31050000002],[1474516800,915817.31050000002],[1474603200,915817.31050000002],[1474689600,915817.31050000002],[1474776000,915817.31050000002],[1474862400,915817.31050000002],[1474948800,915817.31050000002],[1475035200,915817.31050000002],[1475121600,915817.31050000002],[1475208000,915817.31050000002],[1475294400,915817.31050000002],[1475380800,915817.31050000002],[1475467200,915817.31050000002],[1475553600,915817.31050000002],[1475640000,915817.31050000002],[1475726400,915817.31050000002],[1475812800,915817.31050000002],[1475899200,915817.31050000002],[1475985600,915817.31050000002],[1476072000,915817.31050000002],[1476158400,915817.31050000002],[1476244800,915817.31050000002],[1476331200,915817.31050000002],[1476417600,915817.31050000002],[1476504000,915817.31050000002],[1476590400,915817.31050000002],[1476676800,915817.31050000002],[1476763200,915817.31050000002],[1476849600,915817.31050000002],[1476936000,915817.31050000002],[1477022400,915817.31050000002],[1477108800,915817.31050000002],[1477195200,915817.31050000002],[1477281600,915817.31050000002],[1477368000,915817.31050000002],[1477454400,915817.31050000002],[1477540800,915817.31050000002],[1477627200,915817.31050000002],[1477713600,915817.31050000002],[1477800000,915817.31050000002],[1477886400,915817.31050000002],[1477972800,915817.31050000002],[1478059200,915817.31050000002],[1478145600,915817.31050000002],[1478232000,915817.31050000002],[1478318400,915817.31050000002],[1478404800,915817.31050000002],[1478494800,915817.31050000002],[1478581200,915817.31050000002],[1478667600,915817.31050000002],[1478754000,915817.31050000002],[1478840400,915817.31050000002],[1478926800,915817.31050000002],[1479013200,915817.31050000002],[1479099600,915817.31050000002],[1479186000,915817.31050000002],[1479272400,915817.31050000002],[1479358800,915817.31050000002],[1479445200,915817.31050000002],[1479531600,915817.31050000002],[1479618000,915817.31050000002],[1479704400,915817.31050000002],[1479790800,915817.31050000002],[1479877200,915817.31050000002],[1479963600,915817.31050000002],[1480050000,915817.31050000002],[1480136400,915817.31050000002],[1480222800,915817.31050000002],[1480309200,915817.31050000002],[1480395600,915817.31050000002],[1480482000,915817.31050000002],[1480568400,915817.31050000002],[1480654800,915817.31050000002],[1480741200,915817.31050000002],[1480827600,915817.31050000002],[1480914000,915817.31050000002],[1481000400,915817.31050000002],[1481086800,915817.31050000002],[1481173200,915817.31050000002],[1481259600,915817.31050000002],[1481346000,915817.31050000002],[1481432400,915817.31050000002],[1481518800,915817.31050000002],[1481605200,915817.31050000002],[1481691600,915817.31050000002],[1481778000,915817.31050000002],[1481864400,915817.31050000002],[1481950800,915817.31050000002],[1482037200,915817.31050000002],[1482123600,915817.31050000002],[1482210000,915817.31050000002],[1482296400,915817.31050000002],[1482382800,915817.31050000002],[1482469200,915817.31050000002],[1482555600,915817.31050000002],[1482642000,915817.31050000002],[1482728400,915817.31050000002],[1482814800,915817.31050000002],[1482901200,915817.31050000002],[1482987600,915817.31050000002],[1483074000,915817.31050000002],[1483160400,915817.31050000002],[1483246800,915817.31050000002],[1483333200,915817.31050000002],[1483419600,915817.31050000002],[1483506000,915817.31050000002],[1483592400,915817.31050000002],[1483678800,915817.31050000002],[1483765200,915817.31050000002],[1483851600,915817.31050000002],[1483938000,915817.31050000002],[1484024400,915817.31050000002],[1484110800,915817.31050000002],[1484197200,915817.31050000002],[1484283600,915817.31050000002],[1484370000,915817.31050000002],[1484456400,915817.31050000002],[1484542800,915817.31050000002],[1484629200,915817.31050000002],[1484715600,915817.31050000002],[1484802000,915817.31050000002],[1484888400,915817.31050000002],[1484974800,915817.31050000002],[1485061200,915817.31050000002],[1485147600,915817.31050000002],[1485234000,915817.31050000002],[1485320400,915817.31050000002],[1485406800,915817.31050000002],[1485493200,915817.31050000002],[1485579600,915817.31050000002],[1485666000,915817.31050000002],[1485752400,915817.31050000002],[1485838800,915817.31050000002],[1485925200,915817.31050000002],[1486011600,915817.31050000002],[1486098000,915817.31050000002],[1486184400,915817.31050000002],[1486270800,915817.31050000002],[1486357200,915817.31050000002],[1486443600,915817.31050000002],[1486530000,915817.31050000002],[1486616400,915817.31050000002],[1486702800,915817.31050000002],[1486789200,915817.31050000002],[1486875600,915817.31050000002],[1486962000,915817.31050000002],[1487048400,915817.31050000002],[1487134800,915817.31050000002],[1487221200,915817.31050000002],[1487307600,915817.31050000002],[1487394000,915817.31050000002],[1487480400,915817.31050000002],[1487566800,915817.31050000002],[1487653200,915817.31050000002],[1487739600,915817.31050000002],[1487826000,915817.31050000002],[1487912400,915817.31050000002],[1487998800,915817.31050000002],[1488085200,915817.31050000002],[1488171600,915817.31050000002],[1488258000,915817.31050000002],[1488344400,915817.31050000002],[1488430800,915817.31050000002],[1488517200,915817.31050000002],[1488603600,915817.31050000002],[1488690000,915817.31050000002],[1488776400,915817.31050000002],[1488862800,915817.31050000002],[1488949200,915817.31050000002],[1489035600,915817.31050000002],[1489122000,915817.31050000002],[1489208400,915817.31050000002],[1489294800,915817.31050000002],[1489377600,915817.31050000002],[1489464000,915817.31050000002],[1489550400,915817.31050000002],[1489636800,915817.31050000002],[1489723200,915817.31050000002],[1489809600,915817.31050000002],[1489896000,915817.31050000002],[1489982400,915817.31050000002],[1490068800,915817.31050000002],[1490155200,915817.31050000002],[1490241600,915817.31050000002],[1490328000,915817.31050000002],[1490414400,915817.31050000002],[1490500800,915817.31050000002],[1490587200,915817.31050000002],[1490673600,915817.31050000002],[1490760000,915817.31050000002],[1490846400,915817.31050000002],[1490932800,915817.31050000002],[1491019200,915817.31050000002],[1491105600,915817.31050000002],[1491192000,915817.31050000002],[1491278400,915817.31050000002],[1491364800,915817.31050000002],[1491451200,915817.31050000002],[1491537600,915817.31050000002],[1491624000,915817.31050000002],[1491710400,915817.31050000002],[1491796800,915817.31050000002],[1491883200,915817.31050000002],[1491969600,915817.31050000002],[1492056000,915817.31050000002],[1492142400,915817.31050000002],[1492228800,915817.31050000002],[1492315200,915817.31050000002],[1492401600,915817.31050000002],[1492488000,915817.31050000002],[1492574400,915817.31050000002],[1492660800,915817.31050000002],[1492747200,915817.31050000002],[1492833600,915817.31050000002],[1492920000,915817.31050000002],[1493006400,915817.31050000002],[1493092800,915817.31050000002],[1493179200,915817.31050000002],[1493265600,915817.31050000002],[1493352000,915817.31050000002],[1493438400,915817.31050000002],[1493524800,915817.31050000002],[1493611200,915817.31050000002],[1493697600,915817.31050000002],[1493784000,915817.31050000002],[1493870400,915817.31050000002],[1493956800,915817.31050000002],[1494043200,915817.31050000002],[1494129600,915817.31050000002],[1494216000,915817.31050000002],[1494302400,915817.31050000002],[1494388800,915817.31050000002],[1494475200,915817.31050000002],[1494561600,915817.31050000002],[1494648000,915817.31050000002],[1494734400,915817.31050000002],[1494820800,915817.31050000002],[1494907200,915817.31050000002],[1494993600,915817.31050000002],[1495080000,915817.31050000002],[1495166400,915817.31050000002],[1495252800,915817.31050000002],[1495339200,915817.31050000002],[1495425600,915817.31050000002],[1495512000,915817.31050000002],[1495598400,915817.31050000002],[1495684800,915817.31050000002],[1495771200,915817.31050000002],[1495857600,915817.31050000002],[1495944000,915817.31050000002],[1496030400,915817.31050000002],[1496116800,915817.31050000002],[1496203200,915817.31050000002],[1496289600,915817.31050000002],[1496376000,915817.31050000002],[1496462400,915817.31050000002],[1496548800,915817.31050000002],[1496635200,915817.31050000002],[1496721600,915817.31050000002],[1496808000,915817.31050000002],[1496894400,915817.31050000002],[1496980800,915817.31050000002],[1497067200,915817.31050000002],[1497153600,915817.31050000002],[1497240000,915817.31050000002],[1497326400,915817.31050000002],[1497412800,915817.31050000002],[1497499200,915817.31050000002],[1497585600,915817.31050000002],[1497672000,915817.31050000002],[1497758400,915817.31050000002],[1497844800,915817.31050000002],[1497931200,915817.31050000002],[1498017600,915817.31050000002],[1498104000,915817.31050000002],[1498190400,915817.31050000002],[1498276800,915817.31050000002],[1498363200,915817.31050000002],[1498449600,915817.31050000002],[1498536000,915817.31050000002],[1498622400,915817.31050000002],[1498708800,915817.31050000002],[1498795200,915817.31050000002],[1498881600,915817.31050000002],[1498968000,915817.31050000002],[1499054400,915817.31050000002],[1499140800,915817.31050000002],[1499227200,915817.31050000002],[1499313600,915817.31050000002],[1499400000,915817.31050000002],[1499486400,915817.31050000002],[1499572800,915817.31050000002],[1499659200,915817.31050000002],[1499745600,915817.31050000002],[1499832000,915817.31050000002],[1499918400,915817.31050000002],[1500004800,915817.31050000002],[1500091200,915817.31050000002],[1500177600,915817.31050000002],[1500264000,915817.31050000002],[1500350400,915817.31050000002],[1500436800,915817.31050000002],[1500523200,915817.31050000002],[1500609600,915817.31050000002],[1500696000,915817.31050000002],[1500782400,915817.31050000002],[1500868800,915817.31050000002],[1500955200,915817.31050000002],[1501041600,915817.31050000002],[1501128000,915817.31050000002],[1501214400,915817.31050000002],[1501300800,915817.31050000002],[1501387200,915817.31050000002],[1501473600,915817.31050000002],[1501560000,915817.31050000002],[1501646400,915817.31050000002],[1501732800,915817.31050000002],[1501819200,915817.31050000002],[1501905600,915817.31050000002],[1501992000,915817.31050000002],[1502078400,915817.31050000002],[1502164800,915817.31050000002],[1502251200,915817.31050000002],[1502337600,915817.31050000002],[1502424000,915817.31050000002],[1502510400,915817.31050000002],[1502596800,915817.31050000002],[1502683200,915817.31050000002],[1502769600,915817.31050000002],[1502856000,915817.31050000002],[1502942400,915817.31050000002],[1503028800,915817.31050000002],[1503115200,915817.31050000002],[1503201600,915817.31050000002],[1503288000,915817.31050000002],[1503374400,915817.31050000002],[1503460800,915817.31050000002],[1503547200,915817.31050000002],[1503633600,915817.31050000002],[1503720000,915817.31050000002],[1503806400,915817.31050000002],[1503892800,915817.31050000002],[1503979200,915817.31050000002],[1504065600,915817.31050000002],[1504152000,915817.31050000002],[1504238400,915817.31050000002],[1504324800,915817.31050000002],[1504411200,915817.31050000002],[1504497600,915817.31050000002],[1504584000,915817.31050000002],[1504670400,915817.31050000002],[1504756800,915817.31050000002],[1504843200,915817.31050000002],[1504929600,915817.31050000002],[1505016000,915817.31050000002],[1505102400,915817.31050000002],[1505188800,915817.31050000002],[1505275200,915817.31050000002],[1505361600,915817.31050000002],[1505448000,915817.31050000002],[1505534400,915817.31050000002],[1505620800,915817.31050000002],[1505707200,915817.31050000002],[1505793600,915817.31050000002],[1505880000,915817.31050000002],[1505966400,915817.31050000002],[1506052800,915817.31050000002],[1506139200,915817.31050000002],[1506225600,915817.31050000002],[1506312000,915817.31050000002],[1506398400,915817.31050000002],[1506484800,915817.31050000002],[1506571200,915817.31050000002],[1506657600,915817.31050000002],[1506744000,915817.31050000002],[1506830400,915817.31050000002],[1506916800,915817.31050000002],[1507003200,915817.31050000002],[1507089600,915817.31050000002],[1507176000,915817.31050000002],[1507262400,915817.31050000002],[1507348800,915817.31050000002],[1507435200,915817.31050000002],[1507521600,915817.31050000002],[1507608000,915817.31050000002],[1507694400,915817.31050000002],[1507780800,915817.31050000002],[1507867200,915817.31050000002],[1507953600,915817.31050000002],[1508040000,915817.31050000002],[1508126400,915817.31050000002],[1508212800,915817.31050000002],[1508299200,915817.31050000002],[1508385600,915817.31050000002],[1508472000,915817.31050000002],[1508558400,915817.31050000002],[1508644800,915817.31050000002],[1508731200,915817.31050000002],[1508817600,915817.31050000002],[1508904000,915817.31050000002],[1508990400,915817.31050000002],[1509076800,915817.31050000002],[1509163200,915817.31050000002],[1509249600,915817.31050000002],[1509336000,915817.31050000002],[1509422400,915817.31050000002],[1509508800,915817.31050000002],[1509595200,915817.31050000002],[1509681600,915817.31050000002],[1509768000,915817.31050000002],[1509854400,915817.31050000002],[1509944400,915817.31050000002],[1510030800,915817.31050000002],[1510117200,915817.31050000002],[1510203600,915817.31050000002],[1510290000,915817.31050000002],[1510376400,915817.31050000002],[1510462800,915817.31050000002],[1510549200,915817.31050000002],[1510635600,915817.31050000002],[1510722000,915817.31050000002],[1510808400,915817.31050000002],[1510894800,915817.31050000002],[1510981200,915817.31050000002],[1511067600,915817.31050000002],[1511154000,915817.31050000002],[1511240400,915817.31050000002],[1511326800,915817.31050000002],[1511413200,915817.31050000002],[1511499600,915817.31050000002],[1511586000,915817.31050000002],[1511672400,915817.31050000002],[1511758800,915817.31050000002],[1511845200,915817.31050000002],[1511931600,915817.31050000002],[1512018000,915817.31050000002],[1512104400,915817.31050000002],[1512190800,915817.31050000002],[1512277200,915817.31050000002],[1512363600,915817.31050000002],[1512450000,915817.31050000002],[1512536400,915817.31050000002],[1512622800,915817.31050000002],[1512709200,915817.31050000002],[1512795600,915817.31050000002],[1512882000,915817.31050000002],[1512968400,915817.31050000002],[1513054800,915817.31050000002],[1513141200,915817.31050000002],[1513227600,915817.31050000002],[1513314000,915817.31050000002],[1513400400,915817.31050000002],[1513486800,915817.31050000002],[1513573200,915817.31050000002],[1513659600,915817.31050000002],[1513746000,915817.31050000002],[1513832400,915817.31050000002],[1513918800,915817.31050000002],[1514005200,915817.31050000002],[1514091600,915817.31050000002],[1514178000,915817.31050000002],[1514264400,915817.31050000002],[1514350800,915817.31050000002],[1514437200,915817.31050000002],[1514523600,915817.31050000002],[1514610000,915817.31050000002],[1514696400,915817.31050000002],[1514782800,915817.31050000002],[1514869200,915817.31050000002],[1514955600,915817.31050000002],[1515042000,915817.31050000002],[1515128400,915817.31050000002],[1515214800,915817.31050000002],[1515301200,915817.31050000002],[1515387600,915817.31050000002],[1515474000,915817.31050000002],[1515560400,915817.31050000002],[1515646800,915817.31050000002],[1515733200,915817.31050000002],[1515819600,915817.31050000002],[1515906000,915817.31050000002],[1515992400,915817.31050000002],[1516078800,915817.31050000002],[1516165200,915817.31050000002],[1516251600,915817.31050000002],[1516338000,915817.31050000002],[1516424400,915817.31050000002],[1516510800,915817.31050000002],[1516597200,915817.31050000002],[1516683600,915817.31050000002],[1516770000,915817.31050000002],[1516856400,915817.31050000002],[1516942800,915817.31050000002],[1517029200,915817.31050000002],[1517115600,915817.31050000002],[1517202000,915817.31050000002],[1517288400,915817.31050000002],[1517374800,915817.31050000002],[1517461200,915817.31050000002],[1517547600,915817.31050000002],[1517634000,915817.31050000002],[1517720400,915817.31050000002],[1517806800,915817.31050000002],[1517893200,915817.31050000002],[1517979600,915817.31050000002],[1518066000,915817.31050000002],[1518152400,915817.31050000002],[1518238800,915817.31050000002],[1518325200,915817.31050000002],[1518411600,915817.31050000002],[1518498000,915817.31050000002],[1518584400,915817.31050000002],[1518670800,915817.31050000002],[1518757200,915817.31050000002],[1518843600,915817.31050000002],[1518930000,915817.31050000002],[1519016400,915817.31050000002],[1519102800,915817.31050000002],[1519189200,915817.31050000002],[1519275600,915817.31050000002],[1519362000,915817.31050000002],[1519448400,915817.31050000002],[1519534800,915817.31050000002],[1519621200,915817.31050000002],[1519707600,915817.31050000002],[1519794000,915817.31050000002],[1519880400,915817.31050000002],[1519966800,915817.31050000002],[1520053200,915817.31050000002],[1520139600,915817.31050000002],[1520226000,915817.31050000002],[1520312400,915817.31050000002],[1520398800,915817.31050000002],[1520485200,915817.31050000002],[1520571600,915817.31050000002],[1520658000,915817.31050000002],[1520744400,915817.31050000002],[1520827200,915817.31050000002],[1520913600,915817.31050000002],[1521000000,915817.31050000002],[1521086400,915817.31050000002],[1521172800,915817.31050000002],[1521259200,915817.31050000002],[1521345600,915817.31050000002],[1521432000,915817.31050000002],[1521518400,915817.31050000002],[1521604800,915817.31050000002],[1521691200,915817.31050000002],[1521777600,915817.31050000002],[1521864000,915817.31050000002],[1521950400,915817.31050000002],[1522036800,915817.31050000002],[1522123200,915817.31050000002],[1522209600,915817.31050000002],[1522296000,915817.31050000002],[1522382400,915817.31050000002],[1522468800,915817.31050000002],[1522555200,915817.31050000002],[1522641600,915817.31050000002],[1522728000,915817.31050000002],[1522814400,915817.31050000002],[1522900800,915817.31050000002],[1522987200,915817.31050000002],[1523073600,915817.31050000002],[1523160000,915817.31050000002],[1523246400,915817.31050000002],[1523332800,915817.31050000002],[1523419200,915817.31050000002],[1523505600,915817.31050000002],[1523592000,915817.31050000002],[1523678400,915817.31050000002],[1523764800,915817.31050000002],[1523851200,915817.31050000002],[1523937600,915817.31050000002],[1524024000,915817.31050000002],[1524110400,915817.31050000002],[1524196800,915817.31050000002],[1524283200,915817.31050000002],[1524369600,915817.31050000002],[1524456000,915817.31050000002],[1524542400,915817.31050000002],[1524628800,915817.31050000002],[1524715200,915817.31050000002],[1524801600,915817.31050000002],[1524888000,915817.31050000002],[1524974400,915817.31050000002],[1525060800,915817.31050000002],[1525147200,915817.31050000002],[1525233600,915817.31050000002],[1525320000,915817.31050000002],[1525406400,915817.31050000002],[1525492800,915817.31050000002],[1525579200,915817.31050000002],[1525665600,915817.31050000002],[1525752000,915817.31050000002],[1525838400,915817.31050000002],[1525924800,915817.31050000002],[1526011200,915817.31050000002],[1526097600,915817.31050000002],[1526184000,915817.31050000002],[1526270400,915817.31050000002],[1526356800,915817.31050000002],[1526443200,915817.31050000002],[1526529600,915817.31050000002],[1526616000,915817.31050000002],[1526702400,915817.31050000002],[1526788800,915817.31050000002],[1526875200,915817.31050000002],[1526961600,915817.31050000002],[1527048000,915817.31050000002],[1527134400,915817.31050000002],[1527220800,915817.31050000002],[1527307200,915817.31050000002],[1527393600,915817.31050000002],[1527480000,915817.31050000002],[1527566400,915817.31050000002],[1527652800,915817.31050000002],[1527739200,915817.31050000002],[1527825600,915817.31050000002],[1527912000,915817.31050000002],[1527998400,915817.31050000002],[1528084800,915817.31050000002],[1528171200,915817.31050000002],[1528257600,915817.31050000002],[1528344000,915817.31050000002],[1528430400,915817.31050000002],[1528516800,915817.31050000002],[1528603200,915817.31050000002],[1528689600,915817.31050000002],[1528776000,915817.31050000002],[1528862400,915817.31050000002],[1528948800,915817.31050000002],[1529035200,915817.31050000002],[1529121600,915817.31050000002],[1529208000,915817.31050000002],[1529294400,915817.31050000002],[1529380800,915817.31050000002],[1529467200,915817.31050000002],[1529553600,915817.31050000002],[1529640000,915817.31050000002],[1529726400,915817.31050000002],[1529812800,915817.31050000002],[1529899200,915817.31050000002],[1529985600,915817.31050000002],[1530072000,915817.31050000002],[1530158400,915817.31050000002],[1530244800,915817.31050000002],[1530331200,915817.31050000002],[1530417600,915817.31050000002],[1530504000,915817.31050000002],[1530590400,915817.31050000002],[1530676800,915817.31050000002],[1530763200,915817.31050000002],[1530849600,915817.31050000002],[1530936000,915817.31050000002],[1531022400,915817.31050000002],[1531108800,915817.31050000002],[1531195200,915817.31050000002],[1531281600,915817.31050000002],[1531368000,915817.31050000002],[1531454400,915817.31050000002],[1531540800,915817.31050000002],[1531627200,915817.31050000002],[1531713600,915817.31050000002],[1531800000,915817.31050000002],[1531886400,915817.31050000002],[1531972800,915817.31050000002],[1532059200,915817.31050000002],[1532145600,915817.31050000002],[1532232000,915817.31050000002],[1532318400,915817.31050000002],[1532404800,915817.31050000002],[1532491200,915817.31050000002],[1532577600,915817.31050000002],[1532664000,915817.31050000002],[1532750400,915817.31050000002],[1532836800,915817.31050000002],[1532923200,915817.31050000002],[1533009600,915817.31050000002],[1533096000,915817.31050000002],[1533182400,915817.31050000002],[1533268800,915817.31050000002],[1533355200,915817.31050000002],[1533441600,915817.31050000002],[1533528000,915817.31050000002],[1533614400,915817.31050000002],[1533700800,915817.31050000002],[1533787200,915817.31050000002],[1533873600,915817.31050000002],[1533960000,915817.31050000002],[1534046400,915817.31050000002],[1534132800,915817.31050000002],[1534219200,915817.31050000002],[1534305600,915817.31050000002],[1534392000,915817.31050000002],[1534478400,915817.31050000002],[1534564800,915817.31050000002],[1534651200,915817.31050000002],[1534737600,915817.31050000002],[1534824000,915817.31050000002],[1534910400,915817.31050000002],[1534996800,915817.31050000002],[1535083200,915817.31050000002],[1535169600,915817.31050000002],[1535256000,915817.31050000002],[1535342400,915817.31050000002],[1535428800,915817.31050000002],[1535515200,915817.31050000002],[1535601600,915817.31050000002],[1535688000,915817.31050000002],[1535774400,915817.31050000002],[1535860800,915817.31050000002],[1535947200,915817.31050000002],[1536033600,915817.31050000002],[1536120000,915817.31050000002],[1536206400,915817.31050000002],[1536292800,915817.31050000002],[1536379200,915817.31050000002],[1536465600,915817.31050000002],[1536552000,915817.31050000002],[1536638400,915817.31050000002],[1536724800,915817.31050000002],[1536811200,915817.31050000002],[1536897600,915817.31050000002],[1536984000,915817.31050000002],[1537070400,915817.31050000002],[1537156800,915817.31050000002],[1537243200,915817.31050000002],[1537329600,915817.31050000002],[1537416000,915817.31050000002],[1537502400,915817.31050000002],[1537588800,915817.31050000002],[1537675200,915817.31050000002],[1537761600,915817.31050000002],[1537848000,915817.31050000002],[1537934400,915817.31050000002],[1538020800,915817.31050000002],[1538107200,915817.31050000002],[1538193600,915817.31050000002],[1538280000,915817.31050000002],[1538366400,915817.31050000002],[1538452800,915817.31050000002],[1538539200,915817.31050000002],[1538625600,915817.31050000002],[1538712000,915817.31050000002],[1538798400,915817.31050000002],[1538884800,915817.31050000002],[1538971200,915817.31050000002],[1539057600,915817.31050000002],[1539144000,915817.31050000002],[1539230400,915817.31050000002],[1539316800,915817.31050000002],[1539403200,915817.31050000002],[1539489600,915817.31050000002],[1539576000,915817.31050000002],[1539662400,915817.31050000002],[1539748800,915817.31050000002],[1539835200,915817.31050000002],[1539921600,915817.31050000002],[1540008000,915817.31050000002],[1540094400,915817.31050000002],[1540180800,915817.31050000002],[1540267200,915817.31050000002],[1540353600,915817.31050000002],[1540440000,915817.31050000002],[1540526400,915817.31050000002],[1540612800,915817.31050000002],[1540699200,915817.31050000002],[1540785600,915817.31050000002],[1540872000,915817.31050000002],[1540958400,915817.31050000002],[1541044800,915817.31050000002],[1541131200,915817.31050000002],[1541217600,915817.31050000002],[1541304000,915817.31050000002],[1541394000,915817.31050000002],[1541480400,915817.31050000002],[1541566800,915817.31050000002],[1541653200,915817.31050000002],[1541739600,915817.31050000002],[1541826000,915817.31050000002],[1541912400,915817.31050000002],[1541998800,915817.31050000002],[1542085200,915817.31050000002],[1542171600,915817.31050000002],[1542258000,915817.31050000002],[1542344400,915817.31050000002],[1542430800,915817.31050000002],[1542517200,915817.31050000002],[1542603600,915817.31050000002],[1542690000,915817.31050000002],[1542776400,915817.31050000002],[1542862800,915817.31050000002],[1542949200,915817.31050000002],[1543035600,915817.31050000002],[1543122000,915817.31050000002],[1543208400,915817.31050000002],[1543294800,915817.31050000002],[1543381200,915817.31050000002],[1543467600,915817.31050000002],[1543554000,915817.31050000002],[1543640400,915817.31050000002],[1543726800,915817.31050000002],[1543813200,915817.31050000002],[1543899600,915817.31050000002],[1543986000,915817.31050000002],[1544072400,915817.31050000002],[1544158800,915817.31050000002],[1544245200,915817.31050000002],[1544331600,915817.31050000002],[1544418000,915817.31050000002],[1544504400,915817.31050000002],[1544590800,915817.31050000002],[1544677200,915817.31050000002],[1544763600,915817.31050000002],[1544850000,915817.31050000002],[1544936400,915817.31050000002],[1545022800,915817.31050000002],[1545109200,915817.31050000002],[1545195600,915817.31050000002],[1545282000,915817.31050000002],[1545368400,915817.31050000002],[1545454800,915817.31050000002],[1545541200,915817.31050000002],[1545627600,915817.31050000002],[1545714000,915817.31050000002],[1545800400,915817.31050000002],[1545886800,915817.31050000002],[1545973200,915817.31050000002],[1546059600,915817.31050000002],[1546146000,915817.31050000002],[1546232400,915817.31050000002],[1546318800,915817.31050000002],[1546405200,915817.31050000002],[1546491600,915817.31050000002],[1546578000,915817.31050000002],[1546664400,915817.31050000002],[1546750800,915817.31050000002],[1546837200,915817.31050000002],[1546923600,915817.31050000002],[1547010000,915817.31050000002],[1547096400,915817.31050000002],[1547182800,915817.31050000002],[1547269200,915817.31050000002],[1547355600,915817.31050000002],[1547442000,915817.31050000002],[1547528400,915817.31050000002],[1547614800,915817.31050000002],[1547701200,915817.31050000002],[1547787600,915817.31050000002],[1547874000,915817.31050000002],[1547960400,915817.31050000002],[1548046800,915817.31050000002],[1548133200,915817.31050000002],[1548219600,915817.31050000002],[1548306000,915817.31050000002],[1548392400,915817.31050000002],[1548478800,915817.31050000002],[1548565200,915817.31050000002],[1548651600,915817.31050000002],[1548738000,915817.31050000002],[1548824400,915817.31050000002],[1548910800,915817.31050000002],[1548997200,915817.31050000002],[1549083600,915817.31050000002],[1549170000,915817.31050000002],[1549256400,915817.31050000002],[1549342800,915817.31050000002],[1549429200,915817.31050000002],[1549515600,915817.31050000002],[1549602000,915817.31050000002],[1549688400,915817.31050000002],[1549774800,915817.31050000002],[1549861200,915817.31050000002],[1549947600,915817.31050000002],[1550034000,915817.31050000002],[1550120400,915817.31050000002],[1550206800,915817.31050000002],[1550293200,915817.31050000002],[1550379600,915817.31050000002],[1550466000,915817.31050000002],[1550552400,915817.31050000002],[1550638800,915817.31050000002],[1550725200,915817.31050000002],[1550811600,915817.31050000002],[1550898000,915817.31050000002],[1550984400,915817.31050000002],[1551070800,915817.31050000002],[1551157200,915817.31050000002],[1551243600,915817.31050000002],[1551330000,915817.31050000002],[1551416400,915817.31050000002],[1551502800,915817.31050000002],[1551589200,915817.31050000002],[1551675600,915817.31050000002],[1551762000,915817.31050000002],[1551848400,915817.31050000002],[1551934800,915817.31050000002],[1552021200,915817.31050000002],[1552107600,915817.31050000002],[1552194000,915817.31050000002],[1552276800,915817.31050000002],[1552363200,915817.31050000002],[1552449600,915817.31050000002],[1552536000,915817.31050000002],[1552622400,915817.31050000002],[1552708800,915817.31050000002],[1552795200,915817.31050000002],[1552881600,915817.31050000002],[1552968000,915817.31050000002],[1553054400,915817.31050000002],[1553140800,915817.31050000002],[1553227200,915817.31050000002],[1553313600,915817.31050000002],[1553400000,915817.31050000002],[1553486400,915817.31050000002],[1553572800,915817.31050000002],[1553659200,915817.31050000002],[1553745600,915817.31050000002],[1553832000,915817.31050000002],[1553918400,915817.31050000002],[1554004800,915817.31050000002],[1554091200,915817.31050000002],[1554177600,915817.31050000002],[1554264000,915817.31050000002],[1554350400,915817.31050000002],[1554436800,915817.31050000002],[1554523200,915817.31050000002],[1554609600,915817.31050000002],[1554696000,915817.31050000002],[1554782400,915817.31050000002],[1554868800,915817.31050000002],[1554955200,915817.31050000002],[1555041600,915817.31050000002],[1555128000,915817.31050000002],[1555214400,915817.31050000002],[1555300800,915817.31050000002],[1555387200,915817.31050000002],[1555473600,915817.31050000002],[1555560000,915817.31050000002],[1555646400,915817.31050000002],[1555732800,915817.31050000002],[1555819200,915817.31050000002],[1555905600,915817.31050000002],[1555992000,915817.31050000002],[1556078400,915817.31050000002],[1556164800,915817.31050000002],[1556251200,915817.31050000002],[1556337600,915817.31050000002],[1556424000,915817.31050000002],[1556510400,915817.31050000002],[1556596800,915817.31050000002],[1556683200,915817.31050000002],[1556769600,915817.31050000002],[1556856000,915817.31050000002],[1556942400,915817.31050000002],[1557028800,915817.31050000002],[1557115200,915817.31050000002],[1557201600,915817.31050000002],[1557288000,915817.31050000002],[1557374400,915817.31050000002],[1557460800,915817.31050000002],[1557547200,915817.31050000002],[1557633600,915817.31050000002],[1557720000,915817.31050000002],[1557806400,915817.31050000002],[1557892800,915817.31050000002],[1557979200,915817.31050000002],[1558065600,915817.31050000002],[1558152000,915817.31050000002],[1558238400,915817.31050000002],[1558324800,915817.31050000002],[1558411200,915817.31050000002],[1558497600,915817.31050000002],[1558584000,915817.31050000002],[1558670400,915817.31050000002],[1558756800,915817.31050000002],[1558843200,915817.31050000002],[1558929600,915817.31050000002],[1559016000,915817.31050000002],[1559102400,915817.31050000002],[1559188800,915817.31050000002],[1559275200,915817.31050000002],[1559361600,915817.31050000002],[1559448000,915817.31050000002],[1559534400,915817.31050000002],[1559620800,915817.31050000002],[1559707200,915817.31050000002],[1559793600,915817.31050000002],[1559880000,915817.31050000002],[1559966400,915817.31050000002],[1560052800,915817.31050000002],[1560139200,915817.31050000002],[1560225600,915817.31050000002],[1560312000,915817.31050000002],[1560398400,915817.31050000002],[1560484800,915817.31050000002],[1560571200,915817.31050000002],[1560657600,915817.31050000002],[1560744000,915817.31050000002],[1560830400,915817.31050000002],[1560916800,915817.31050000002],[1561003200,915817.31050000002],[1561089600,915817.31050000002],[1561176000,915817.31050000002],[1561262400,915817.31050000002],[1561348800,915817.31050000002],[1561435200,915817.31050000002],[1561521600,915817.31050000002],[1561608000,915817.31050000002],[1561694400,915817.31050000002],[1561780800,915817.31050000002],[1561867200,915817.31050000002],[1561953600,915817.31050000002],[1562040000,915817.31050000002],[1562126400,915817.31050000002],[1562212800,915817.31050000002],[1562299200,915817.31050000002],[1562385600,915817.31050000002],[1562472000,915817.31050000002],[1562558400,915817.31050000002],[1562644800,915817.31050000002],[1562731200,915817.31050000002],[1562817600,915817.31050000002],[1562904000,915817.31050000002],[1562990400,915817.31050000002],[1563076800,915817.31050000002],[1563163200,915817.31050000002],[1563249600,915817.31050000002],[1563336000,915817.31050000002],[1563422400,915817.31050000002],[1563508800,915817.31050000002],[1563595200,915817.31050000002],[1563681600,915817.31050000002],[1563768000,915817.31050000002],[1563854400,915817.31050000002],[1563940800,915817.31050000002],[1564027200,915817.31050000002],[1564113600,915817.31050000002],[1564200000,915817.31050000002],[1564286400,915817.31050000002],[1564372800,915817.31050000002],[1564459200,915817.31050000002],[1564545600,915817.31050000002],[1564632000,915817.31050000002],[1564718400,956999.74509999994],[1564804800,956999.74509999994],[1564891200,956999.74509999994],[1564977600,956999.74509999994],[1565064000,956999.74509999994],[1565150400,956999.74509999994],[1565236800,956999.74509999994],[1565323200,956999.74509999994],[1565409600,956999.74509999994],[1565496000,956999.74509999994],[1565582400,956999.74509999994],[1565668800,956999.74509999994],[1565755200,956999.74509999994],[1565841600,956999.74509999994],[1565928000,956999.74509999994],[1566014400,956999.74509999994],[1566100800,956999.74509999994],[1566187200,956999.74509999994],[1566273600,956999.74509999994],[1566360000,956999.74509999994],[1566446400,956999.74509999994],[1566532800,956999.74509999994],[1566619200,956999.74509999994],[1566705600,956999.74509999994],[1566792000,956999.74509999994],[1566878400,956999.74509999994],[1566964800,956999.74509999994],[1567051200,956999.74509999994],[1567137600,956999.74509999994],[1567224000,956999.74509999994],[1567310400,956999.74509999994],[1567396800,956999.74509999994],[1567483200,956999.74509999994],[1567569600,996475.24769999995],[1567656000,996475.24769999995],[1567742400,996475.24769999995],[1567828800,996475.24769999995],[1567915200,996475.24769999995],[1568001600,996475.24769999995],[1568088000,996475.24769999995],[1568174400,996475.24769999995],[1568260800,996475.24769999995],[1568347200,996475.24769999995],[1568433600,996475.24769999995],[1568520000,996475.24769999995],[1568606400,996475.24769999995],[1568692800,996475.24769999995],[1568779200,996475.24769999995],[1568865600,996475.24769999995],[1568952000,996475.24769999995],[1569038400,996475.24769999995],[1569124800,996475.24769999995],[1569211200,996475.24769999995],[1569297600,996475.24769999995],[1569384000,996475.24769999995],[1569470400,996475.24769999995],[1569556800,996475.24769999995],[1569643200,996475.24769999995],[1569729600,996475.24769999995],[1569816000,996475.24769999995],[1569902400,996475.24769999995],[1569988800,996475.24769999995],[1570075200,996475.24769999995],[1570161600,996475.24769999995],[1570248000,996475.24769999995],[1570334400,996475.24769999995],[1570420800,996475.24769999995],[1570507200,996475.24769999995],[1570593600,996475.24769999995],[1570680000,996475.24769999995],[1570766400,996475.24769999995],[1570852800,996475.24769999995],[1570939200,996475.24769999995],[1571025600,996475.24769999995],[1571112000,996475.24769999995],[1571198400,996475.24769999995],[1571284800,996475.24769999995],[1571371200,996475.24769999995],[1571457600,996475.24769999995],[1571544000,996475.24769999995],[1571630400,996475.24769999995],[1571716800,996475.24769999995],[1571803200,996475.24769999995],[1571889600,996475.24769999995],[1571976000,996475.24769999995],[1572062400,996475.24769999995],[1572148800,996475.24769999995],[1572235200,996475.24769999995],[1572321600,996475.24769999995],[1572408000,996475.24769999995],[1572494400,996475.24769999995],[1572580800,996475.24769999995],[1572667200,996475.24769999995],[1572753600,996475.24769999995],[1572843600,996475.24769999995],[1572930000,996475.24769999995],[1573016400,996475.24769999995],[1573102800,996475.24769999995],[1573189200,996475.24769999995],[1573275600,996475.24769999995],[1573362000,996475.24769999995],[1573448400,996475.24769999995],[1573534800,996475.24769999995],[1573621200,996475.24769999995],[1573707600,996475.24769999995],[1573794000,996475.24769999995],[1573880400,996475.24769999995],[1573966800,996475.24769999995],[1574053200,996475.24769999995],[1574139600,996475.24769999995],[1574226000,996475.24769999995],[1574312400,996475.24769999995],[1574398800,996475.24769999995],[1574485200,996475.24769999995],[1574571600,996475.24769999995],[1574658000,996475.24769999995],[1574744400,996475.24769999995],[1574830800,996475.24769999995],[1574917200,996475.24769999995],[1575003600,996475.24769999995],[1575090000,996475.24769999995],[1575176400,996475.24769999995],[1575262800,996475.24769999995],[1575349200,996475.24769999995],[1575435600,996475.24769999995],[1575522000,996475.24769999995],[1575608400,996475.24769999995],[1575694800,996475.24769999995],[1575781200,996475.24769999995],[1575867600,996475.24769999995],[1575954000,996475.24769999995],[1576040400,996475.24769999995],[1576126800,996475.24769999995],[1576213200,996475.24769999995],[1576299600,996475.24769999995],[1576386000,996475.24769999995],[1576472400,996475.24769999995],[1576558800,996475.24769999995],[1576645200,996475.24769999995],[1576731600,996475.24769999995],[1576818000,996475.24769999995],[1576904400,996475.24769999995],[1576990800,996475.24769999995],[1577077200,996475.24769999995],[1577163600,996475.24769999995],[1577250000,996475.24769999995],[1577336400,996475.24769999995],[1577422800,996475.24769999995],[1577509200,996475.24769999995],[1577595600,996475.24769999995],[1577682000,996475.24769999995],[1577768400,996475.24769999995],[1577854800,996475.24769999995],[1577941200,996475.24769999995],[1578027600,1040604.5582],[1578114000,1040604.5582],[1578200400,1040604.5582],[1578286800,1040604.5582],[1578373200,1040604.5582],[1578459600,1040604.5582],[1578546000,1040604.5582],[1578632400,1040604.5582],[1578718800,1040604.5582],[1578805200,1040604.5582],[1578891600,1040604.5582],[1578978000,1040604.5582],[1579064400,1040604.5582],[1579150800,1040604.5582],[1579237200,1040604.5582],[1579323600,1040604.5582],[1579410000,1040604.5582],[1579496400,1040604.5582],[1579582800,1040604.5582],[1579669200,1040604.5582],[1579755600,1040604.5582],[1579842000,1040604.5582],[1579928400,1040604.5582],[1580014800,1040604.5582],[1580101200,1040604.5582],[1580187600,1040604.5582],[1580274000,1040604.5582],[1580360400,1040604.5582],[1580446800,1040604.5582],[1580533200,1040604.5582],[1580619600,1040604.5582],[1580706000,1040604.5582],[1580792400,1082918.8376],[1580878800,1082918.8376],[1580965200,1082918.8376],[1581051600,1082918.8376],[1581138000,1082918.8376],[1581224400,1082918.8376],[1581310800,1082918.8376],[1581397200,1082918.8376],[1581483600,1082918.8376],[1581570000,1082918.8376],[1581656400,1082918.8376],[1581742800,1082918.8376],[1581829200,1082918.8376],[1581915600,1082918.8376],[1582002000,1082918.8376],[1582088400,1082918.8376],[1582174800,1082918.8376],[1582261200,1082918.8376],[1582347600,1082918.8376],[1582434000,1082918.8376],[1582520400,1082918.8376],[1582606800,1082918.8376],[1582693200,1082918.8376],[1582779600,1082918.8376],[1582866000,1082918.8376],[1582952400,1082918.8376],[1583038800,1082918.8376],[1583125200,1082918.8376],[1583211600,1082918.8376],[1583298000,1082918.8376],[1583384400,1082918.8376],[1583470800,1082918.8376],[1583557200,1082918.8376],[1583643600,1082918.8376],[1583726400,1082918.8376],[1583812800,1082918.8376],[1583899200,1082918.8376],[1583985600,1082918.8376],[1584072000,1082918.8376],[1584158400,1082918.8376],[1584244800,1082918.8376],[1584331200,1082918.8376],[1584417600,1082918.8376],[1584504000,1082918.8376],[1584590400,1082918.8376],[1584676800,1082918.8376],[1584763200,1082918.8376],[1584849600,1082918.8376],[1584936000,1082918.8376],[1585022400,1082918.8376],[1585108800,1082918.8376],[1585195200,1082918.8376],[1585281600,1082918.8376],[1585368000,1082918.8376],[1585454400,1082918.8376],[1585540800,1082918.8376],[1585627200,1082918.8376],[1585713600,1082918.8376],[1585800000,1082918.8376],[1585886400,1082918.8376],[1585972800,1082918.8376],[1586059200,1082918.8376],[1586145600,1082918.8376],[1586232000,1082918.8376],[1586318400,1082918.8376],[1586404800,1082918.8376],[1586491200,1082918.8376],[1586577600,1082918.8376],[1586664000,1082918.8376],[1586750400,1082918.8376],[1586836800,1082918.8376],[1586923200,1082918.8376],[1587009600,1082918.8376],[1587096000,1082918.8376],[1587182400,1082918.8376],[1587268800,1082918.8376],[1587355200,1082918.8376],[1587441600,1082918.8376],[1587528000,1082918.8376],[1587614400,1082918.8376],[1587700800,1082918.8376],[1587787200,1082918.8376],[1587873600,1082918.8376],[1587960000,1082918.8376],[1588046400,1082918.8376],[1588132800,1082918.8376],[1588219200,1082918.8376],[1588305600,1082918.8376],[1588392000,1082918.8376],[1588478400,1082918.8376],[1588564800,1082918.8376],[1588651200,1082918.8376],[1588737600,1082918.8376],[1588824000,1082918.8376],[1588910400,1082918.8376],[1588996800,1082918.8376],[1589083200,1082918.8376],[1589169600,1082918.8376],[1589256000,1082918.8376],[1589342400,1082918.8376],[1589428800,1082918.8376],[1589515200,1082918.8376],[1589601600,1082918.8376],[1589688000,1082918.8376],[1589774400,1082918.8376],[1589860800,1082918.8376],[1589947200,1082918.8376],[1590033600,1082918.8376],[1590120000,1082918.8376],[1590206400,1082918.8376],[1590292800,1082918.8376],[1590379200,1082918.8376],[1590465600,1082918.8376],[1590552000,1082918.8376],[1590638400,1082918.8376],[1590724800,1082918.8376],[1590811200,1082918.8376],[1590897600,1082918.8376],[1590984000,1082918.8376],[1591070400,1082918.8376],[1591156800,1082918.8376],[1591243200,1082918.8376],[1591329600,1082918.8376],[1591416000,1082918.8376],[1591502400,1082918.8376],[1591588800,1082918.8376],[1591675200,1082918.8376],[1591761600,1082918.8376],[1591848000,1082918.8376],[1591934400,1082918.8376],[1592020800,1082918.8376],[1592107200,1082918.8376],[1592193600,1082918.8376],[1592280000,1082918.8376],[1592366400,1082918.8376],[1592452800,1082918.8376],[1592539200,1082918.8376],[1592625600,1082918.8376],[1592712000,1082918.8376],[1592798400,1082918.8376],[1592884800,1082918.8376],[1592971200,1082918.8376],[1593057600,1082918.8376],[1593144000,1082918.8376],[1593230400,1082918.8376],[1593316800,1082918.8376],[1593403200,1082918.8376],[1593489600,1082918.8376],[1593576000,1082918.8376],[1593662400,1082918.8376],[1593748800,1082918.8376],[1593835200,1082918.8376],[1593921600,1082918.8376],[1594008000,1082918.8376],[1594094400,1082918.8376],[1594180800,1082918.8376],[1594267200,1082918.8376],[1594353600,1082918.8376],[1594440000,1082918.8376],[1594526400,1082918.8376],[1594612800,1082918.8376],[1594699200,1082918.8376],[1594785600,1082918.8376],[1594872000,1082918.8376],[1594958400,1082918.8376],[1595044800,1082918.8376],[1595131200,1082918.8376],[1595217600,1082918.8376],[1595304000,1082918.8376],[1595390400,1082918.8376],[1595476800,1082918.8376],[1595563200,1082918.8376],[1595649600,1082918.8376],[1595736000,1082918.8376],[1595822400,1082918.8376],[1595908800,1082918.8376],[1595995200,1082918.8376],[1596081600,1082918.8376],[1596168000,1082918.8376],[1596254400,1082918.8376],[1596340800,1082918.8376],[1596427200,1082918.8376],[1596513600,1082918.8376],[1596600000,1082918.8376],[1596686400,1082918.8376],[1596772800,1082918.8376],[1596859200,1082918.8376],[1596945600,1082918.8376],[1597032000,1082918.8376],[1597118400,1082918.8376],[1597204800,1082918.8376],[1597291200,1082918.8376],[1597377600,1082918.8376],[1597464000,1082918.8376],[1597550400,1082918.8376],[1597636800,1082918.8376],[1597723200,1082918.8376],[1597809600,1082918.8376],[1597896000,1082918.8376],[1597982400,1082918.8376],[1598068800,1082918.8376],[1598155200,1082918.8376],[1598241600,1082918.8376],[1598328000,1082918.8376],[1598414400,1082918.8376],[1598500800,1082918.8376],[1598587200,1082918.8376],[1598673600,1082918.8376],[1598760000,1082918.8376],[1598846400,1082918.8376],[1598932800,1082918.8376],[1599019200,1082918.8376],[1599105600,1082918.8376],[1599192000,1082918.8376],[1599278400,1082918.8376],[1599364800,1082918.8376],[1599451200,1082918.8376],[1599537600,1082918.8376],[1599624000,1082918.8376],[1599710400,1082918.8376],[1599796800,1082918.8376],[1599883200,1082918.8376],[1599969600,1082918.8376],[1600056000,1082918.8376],[1600142400,1082918.8376],[1600228800,1082918.8376],[1600315200,1082918.8376],[1600401600,1082918.8376],[1600488000,1082918.8376],[1600574400,1082918.8376],[1600660800,1082918.8376],[1600747200,1082918.8376],[1600833600,1082918.8376],[1600920000,1082918.8376],[1601006400,1082918.8376],[1601092800,1082918.8376],[1601179200,1082918.8376],[1601265600,1082918.8376],[1601352000,1082918.8376],[1601438400,1082918.8376],[1601524800,1082918.8376],[1601611200,1082918.8376],[1601697600,1082918.8376],[1601784000,1082918.8376],[1601870400,1082918.8376],[1601956800,1082918.8376],[1602043200,1082918.8376],[1602129600,1082918.8376],[1602216000,1082918.8376],[1602302400,1082918.8376],[1602388800,1082918.8376],[1602475200,1082918.8376],[1602561600,1082918.8376],[1602648000,1082918.8376],[1602734400,1082918.8376],[1602820800,1082918.8376],[1602907200,1082918.8376],[1602993600,1082918.8376],[1603080000,1082918.8376],[1603166400,1082918.8376],[1603252800,1082918.8376],[1603339200,1082918.8376],[1603425600,1082918.8376],[1603512000,1082918.8376],[1603598400,1082918.8376],[1603684800,1082918.8376],[1603771200,1082918.8376],[1603857600,1082918.8376],[1603944000,1082918.8376],[1604030400,1082918.8376],[1604116800,1082918.8376],[1604203200,1082918.8376],[1604293200,1082918.8376],[1604379600,1082918.8376],[1604466000,1082918.8376],[1604552400,1082918.8376],[1604638800,1082918.8376],[1604725200,1082918.8376],[1604811600,1082918.8376],[1604898000,1082918.8376],[1604984400,1082918.8376],[1605070800,1082918.8376],[1605157200,1082918.8376],[1605243600,1082918.8376],[1605330000,1082918.8376],[1605416400,1082918.8376],[1605502800,1082918.8376],[1605589200,1082918.8376],[1605675600,1082918.8376],[1605762000,1082918.8376],[1605848400,1082918.8376],[1605934800,1082918.8376],[1606021200,1082918.8376],[1606107600,1082918.8376],[1606194000,1082918.8376],[1606280400,1082918.8376],[1606366800,1082918.8376],[1606453200,1082918.8376],[1606539600,1082918.8376],[1606626000,1082918.8376],[1606712400,1082918.8376],[1606798800,1082918.8376],[1606885200,1082918.8376],[1606971600,1082918.8376],[1607058000,1082918.8376],[1607144400,1082918.8376],[1607230800,1082918.8376],[1607317200,1082918.8376],[1607403600,1082918.8376],[1607490000,1082918.8376],[1607576400,1082918.8376],[1607662800,1082918.8376],[1607749200,1082918.8376],[1607835600,1082918.8376],[1607922000,1082918.8376],[1608008400,1082918.8376],[1608094800,1082918.8376],[1608181200,1082918.8376],[1608267600,1082918.8376],[1608354000,1082918.8376],[1608440400,1082918.8376],[1608526800,1082918.8376],[1608613200,1082918.8376],[1608699600,1082918.8376],[1608786000,1082918.8376],[1608872400,1082918.8376],[1608958800,1082918.8376],[1609045200,1082918.8376],[1609131600,1082918.8376],[1609218000,1082918.8376],[1609304400,1082918.8376],[1609390800,1082918.8376],[1609477200,1082918.8376],[1609563600,1082918.8376],[1609650000,1082918.8376],[1609736400,1082918.8376],[1609822800,1082918.8376],[1609909200,1082918.8376],[1609995600,1082918.8376],[1610082000,1082918.8376],[1610168400,1082918.8376],[1610254800,1082918.8376],[1610341200,1082918.8376],[1610427600,1082918.8376],[1610514000,1082918.8376],[1610600400,1082918.8376],[1610686800,1082918.8376],[1610773200,1082918.8376],[1610859600,1082918.8376],[1610946000,1082918.8376],[1611032400,1082918.8376],[1611118800,1082918.8376],[1611205200,1082918.8376],[1611291600,1082918.8376],[1611378000,1082918.8376],[1611464400,1082918.8376],[1611550800,1082918.8376],[1611637200,1082918.8376],[1611723600,1082918.8376],[1611810000,1082918.8376],[1611896400,1082918.8376],[1611982800,1082918.8376],[1612069200,1082918.8376],[1612155600,1082918.8376],[1612242000,1082918.8376],[1612328400,1082918.8376],[1612414800,1082918.8376],[1612501200,1082918.8376],[1612587600,1082918.8376],[1612674000,1082918.8376],[1612760400,1082918.8376],[1612846800,1082918.8376],[1612933200,1082918.8376],[1613019600,1082918.8376],[1613106000,1082918.8376],[1613192400,1082918.8376],[1613278800,1082918.8376],[1613365200,1082918.8376],[1613451600,1082918.8376],[1613538000,1082918.8376],[1613624400,1082918.8376],[1613710800,1082918.8376],[1613797200,1082918.8376],[1613883600,1082918.8376],[1613970000,1082918.8376],[1614056400,1082918.8376],[1614142800,1082918.8376],[1614229200,1082918.8376],[1614315600,1082918.8376],[1614402000,1082918.8376],[1614488400,1082918.8376],[1614574800,1082918.8376],[1614661200,1082918.8376],[1614747600,1082918.8376],[1614834000,1082918.8376],[1614920400,1082918.8376],[1615006800,1082918.8376],[1615093200,1082918.8376],[1615179600,1082918.8376],[1615266000,1082918.8376],[1615352400,1082918.8376],[1615438800,1082918.8376],[1615525200,1082918.8376],[1615611600,1082918.8376],[1615698000,1082918.8376],[1615780800,1082918.8376],[1615867200,1082918.8376],[1615953600,1082918.8376],[1616040000,1082918.8376],[1616126400,1082918.8376],[1616212800,1082918.8376],[1616299200,1082918.8376],[1616385600,1082918.8376],[1616472000,1082918.8376],[1616558400,1082918.8376],[1616644800,1082918.8376],[1616731200,1082918.8376],[1616817600,1082918.8376],[1616904000,1082918.8376],[1616990400,1082918.8376],[1617076800,1082918.8376],[1617163200,1082918.8376],[1617249600,1082918.8376],[1617336000,1082918.8376],[1617422400,1082918.8376],[1617508800,1082918.8376],[1617595200,1082918.8376],[1617681600,1082918.8376],[1617768000,1082918.8376],[1617854400,1082918.8376],[1617940800,1082918.8376],[1618027200,1082918.8376],[1618113600,1082918.8376],[1618200000,1082918.8376],[1618286400,1082918.8376],[1618372800,1082918.8376],[1618459200,1082918.8376],[1618545600,1082918.8376],[1618632000,1082918.8376],[1618718400,1082918.8376],[1618804800,1082918.8376],[1618891200,1082918.8376],[1618977600,1082918.8376],[1619064000,1082918.8376],[1619150400,1082918.8376],[1619236800,1082918.8376],[1619323200,1082918.8376],[1619409600,1082918.8376],[1619496000,1082918.8376],[1619582400,1082918.8376],[1619668800,1082918.8376],[1619755200,1082918.8376],[1619841600,1082918.8376],[1619928000,1082918.8376],[1620014400,1082918.8376],[1620100800,1082918.8376],[1620187200,1082918.8376],[1620273600,1082918.8376],[1620360000,1082918.8376],[1620446400,1082918.8376],[1620532800,1082918.8376],[1620619200,1082918.8376],[1620705600,1082918.8376],[1620792000,1082918.8376],[1620878400,1082918.8376],[1620964800,1082918.8376],[1621051200,1082918.8376],[1621137600,1082918.8376],[1621224000,1082918.8376],[1621310400,1082918.8376],[1621396800,1082918.8376],[1621483200,1082918.8376],[1621569600,1082918.8376],[1621656000,1082918.8376],[1621742400,1082918.8376],[1621828800,1082918.8376],[1621915200,1082918.8376],[1622001600,1082918.8376],[1622088000,1082918.8376],[1622174400,1082918.8376],[1622260800,1082918.8376],[1622347200,1082918.8376],[1622433600,1082918.8376],[1622520000,1082918.8376],[1622606400,1082918.8376],[1622692800,1082918.8376],[1622779200,1082918.8376],[1622865600,1082918.8376],[1622952000,1082918.8376],[1623038400,1082918.8376],[1623124800,1082918.8376],[1623211200,1082918.8376],[1623297600,1082918.8376],[1623384000,1082918.8376],[1623470400,1082918.8376],[1623556800,1082918.8376],[1623643200,1082918.8376],[1623729600,1082918.8376],[1623816000,1082918.8376],[1623902400,1082918.8376],[1623988800,1082918.8376],[1624075200,1082918.8376],[1624161600,1082918.8376],[1624248000,1082918.8376],[1624334400,1082918.8376],[1624420800,1082918.8376],[1624507200,1082918.8376],[1624593600,1082918.8376],[1624680000,1082918.8376],[1624766400,1082918.8376],[1624852800,1082918.8376],[1624939200,1082918.8376],[1625025600,1082918.8376],[1625112000,1082918.8376],[1625198400,1082918.8376],[1625284800,1082918.8376],[1625371200,1082918.8376],[1625457600,1082918.8376],[1625544000,1082918.8376],[1625630400,1082918.8376],[1625716800,1082918.8376],[1625803200,1082918.8376],[1625889600,1082918.8376],[1625976000,1082918.8376],[1626062400,1082918.8376],[1626148800,1082918.8376],[1626235200,1082918.8376],[1626321600,1082918.8376],[1626408000,1082918.8376],[1626494400,1082918.8376],[1626580800,1082918.8376],[1626667200,1082918.8376],[1626753600,1082918.8376],[1626840000,1082918.8376],[1626926400,1082918.8376],[1627012800,1082918.8376],[1627099200,1082918.8376],[1627185600,1082918.8376],[1627272000,1082918.8376],[1627358400,1082918.8376],[1627444800,1082918.8376],[1627531200,1082918.8376],[1627617600,1082918.8376],[1627704000,1082918.8376],[1627790400,1082918.8376],[1627876800,1082918.8376],[1627963200,1082918.8376],[1628049600,1082918.8376],[1628136000,1082918.8376],[1628222400,1082918.8376],[1628308800,1082918.8376],[1628395200,1082918.8376],[1628481600,1082918.8376],[1628568000,1082918.8376],[1628654400,1082918.8376],[1628740800,1082918.8376],[1628827200,1082918.8376],[1628913600,1082918.8376],[1629000000,1082918.8376],[1629086400,1082918.8376],[1629172800,1082918.8376],[1629259200,1082918.8376],[1629345600,1082918.8376],[1629432000,1082918.8376],[1629518400,1082918.8376],[1629604800,1082918.8376],[1629691200,1082918.8376],[1629777600,1082918.8376],[1629864000,1082918.8376],[1629950400,1082918.8376],[1630036800,1082918.8376],[1630123200,1082918.8376],[1630209600,1082918.8376],[1630296000,1082918.8376],[1630382400,1082918.8376],[1630468800,1082918.8376],[1630555200,1082918.8376],[1630641600,1082918.8376],[1630728000,1082918.8376],[1630814400,1082918.8376],[1630900800,1082918.8376],[1630987200,1082918.8376],[1631073600,1082918.8376],[1631160000,1082918.8376],[1631246400,1082918.8376],[1631332800,1082918.8376],[1631419200,1082918.8376],[1631505600,1082918.8376],[1631592000,1082918.8376],[1631678400,1082918.8376],[1631764800,1082918.8376],[1631851200,1082918.8376],[1631937600,1082918.8376],[1632024000,1082918.8376],[1632110400,1082918.8376],[1632196800,1082918.8376],[1632283200,1082918.8376],[1632369600,1082918.8376],[1632456000,1082918.8376],[1632542400,1082918.8376],[1632628800,1082918.8376],[1632715200,1082918.8376],[1632801600,1082918.8376],[1632888000,1082918.8376],[1632974400,1082918.8376],[1633060800,1082918.8376],[1633147200,1082918.8376],[1633233600,1082918.8376],[1633320000,1082918.8376],[1633406400,1082918.8376],[1633492800,1082918.8376],[1633579200,1082918.8376],[1633665600,1082918.8376],[1633752000,1082918.8376],[1633838400,1082918.8376],[1633924800,1082918.8376],[1634011200,1082918.8376],[1634097600,1082918.8376],[1634184000,1082918.8376],[1634270400,1082918.8376],[1634356800,1082918.8376],[1634443200,1082918.8376],[1634529600,1082918.8376],[1634616000,1082918.8376],[1634702400,1082918.8376],[1634788800,1082918.8376],[1634875200,1082918.8376],[1634961600,1082918.8376],[1635048000,1082918.8376],[1635134400,1082918.8376],[1635220800,1082918.8376],[1635307200,1082918.8376],[1635393600,1082918.8376],[1635480000,1082918.8376],[1635566400,1082918.8376],[1635652800,1082918.8376],[1635739200,1082918.8376],[1635825600,1082918.8376],[1635912000,1082918.8376],[1635998400,1082918.8376],[1636084800,1082918.8376],[1636171200,1082918.8376],[1636257600,1082918.8376],[1636347600,1082918.8376],[1636434000,1082918.8376],[1636520400,1082918.8376],[1636606800,1082918.8376],[1636693200,1082918.8376],[1636779600,1082918.8376],[1636866000,1082918.8376],[1636952400,1082918.8376],[1637038800,1082918.8376],[1637125200,1082918.8376],[1637211600,1082918.8376],[1637298000,1082918.8376],[1637384400,1082918.8376],[1637470800,1082918.8376],[1637557200,1082918.8376],[1637643600,1082918.8376],[1637730000,1082918.8376],[1637816400,1082918.8376],[1637902800,1082918.8376],[1637989200,1082918.8376],[1638075600,1082918.8376],[1638162000,1082918.8376],[1638248400,1082918.8376],[1638334800,1082918.8376],[1638421200,1082918.8376],[1638507600,1082918.8376],[1638594000,1082918.8376],[1638680400,1082918.8376],[1638766800,1082918.8376],[1638853200,1082918.8376],[1638939600,1082918.8376],[1639026000,1082918.8376],[1639112400,1082918.8376],[1639198800,1082918.8376],[1639285200,1082918.8376],[1639371600,1082918.8376],[1639458000,1082918.8376],[1639544400,1082918.8376],[1639630800,1082918.8376],[1639717200,1082918.8376],[1639803600,1082918.8376],[1639890000,1082918.8376],[1639976400,1082918.8376],[1640062800,1082918.8376],[1640149200,1082918.8376],[1640235600,1082918.8376],[1640322000,1082918.8376],[1640408400,1082918.8376],[1640494800,1082918.8376],[1640581200,1082918.8376],[1640667600,1082918.8376],[1640754000,1082918.8376],[1640840400,1082918.8376],[1640926800,1082918.8376],[1641013200,1082918.8376],[1641099600,1082918.8376],[1641186000,1082918.8376],[1641272400,1082918.8376],[1641358800,1082918.8376],[1641445200,1082918.8376],[1641531600,1082918.8376],[1641618000,1082918.8376],[1641704400,1082918.8376],[1641790800,1082918.8376],[1641877200,1082918.8376],[1641963600,1082918.8376],[1642050000,1082918.8376],[1642136400,1082918.8376],[1642222800,1082918.8376],[1642309200,1082918.8376],[1642395600,1082918.8376],[1642482000,1082918.8376],[1642568400,1082918.8376],[1642654800,1082918.8376],[1642741200,1082918.8376],[1642827600,1082918.8376],[1642914000,1082918.8376],[1643000400,1082918.8376],[1643086800,1082918.8376],[1643173200,1082918.8376],[1643259600,1082918.8376],[1643346000,1082918.8376],[1643432400,1082918.8376],[1643518800,1082918.8376],[1643605200,1082918.8376],[1643691600,1082918.8376],[1643778000,1082918.8376],[1643864400,1082918.8376],[1643950800,1082918.8376],[1644037200,1082918.8376],[1644123600,1082918.8376],[1644210000,1082918.8376],[1644296400,1082918.8376],[1644382800,1082918.8376],[1644469200,1082918.8376],[1644555600,1082918.8376],[1644642000,1082918.8376],[1644728400,1082918.8376],[1644814800,1082918.8376],[1644901200,1082918.8376],[1644987600,1082918.8376],[1645074000,1082918.8376],[1645160400,1082918.8376],[1645246800,1082918.8376],[1645333200,1082918.8376],[1645419600,1082918.8376],[1645506000,1082918.8376],[1645592400,1082918.8376],[1645678800,1082918.8376],[1645765200,1082918.8376],[1645851600,1082918.8376],[1645938000,1082918.8376],[1646024400,1082918.8376],[1646110800,1082918.8376],[1646197200,1082918.8376],[1646283600,1082918.8376],[1646370000,1082918.8376],[1646456400,1082918.8376],[1646542800,1082918.8376],[1646629200,1082918.8376],[1646715600,1082918.8376],[1646802000,1082918.8376],[1646888400,1082918.8376],[1646974800,1082918.8376],[1647061200,1082918.8376],[1647147600,1082918.8376],[1647230400,1082918.8376],[1647316800,1082918.8376],[1647403200,1082918.8376],[1647489600,1082918.8376],[1647576000,1082918.8376],[1647662400,1082918.8376],[1647748800,1082918.8376],[1647835200,1082918.8376],[1647921600,1082918.8376],[1648008000,1082918.8376],[1648094400,1082918.8376],[1648180800,1082918.8376],[1648267200,1082918.8376],[1648353600,1082918.8376],[1648440000,1082918.8376],[1648526400,1082918.8376],[1648612800,1082918.8376],[1648699200,1082918.8376],[1648785600,1082918.8376],[1648872000,1082918.8376],[1648958400,1082918.8376],[1649044800,1082918.8376],[1649131200,1082918.8376],[1649217600,1082918.8376],[1649304000,1082918.8376],[1649390400,1082918.8376],[1649476800,1082918.8376],[1649563200,1082918.8376],[1649649600,1082918.8376],[1649736000,1082918.8376],[1649822400,1082918.8376],[1649908800,1082918.8376],[1649995200,1082918.8376],[1650081600,1082918.8376],[1650168000,1082918.8376],[1650254400,1082918.8376],[1650340800,1082918.8376],[1650427200,1082918.8376],[1650513600,1082918.8376],[1650600000,1082918.8376],[1650686400,1082918.8376],[1650772800,1082918.8376],[1650859200,1082918.8376],[1650945600,1082918.8376],[1651032000,1082918.8376],[1651118400,1082918.8376],[1651204800,1082918.8376],[1651291200,1082918.8376],[1651377600,1082918.8376],[1651464000,1082918.8376],[1651550400,1082918.8376],[1651636800,1082918.8376],[1651723200,1082918.8376],[1651809600,1082918.8376],[1651896000,1082918.8376],[1651982400,1082918.8376],[1652068800,1082918.8376],[1652155200,1082918.8376],[1652241600,1082918.8376],[1652328000,1082918.8376],[1652414400,1082918.8376],[1652500800,1082918.8376],[1652587200,1082918.8376],[1652673600,1082918.8376],[1652760000,1082918.8376],[1652846400,1082918.8376],[1652932800,1082918.8376],[1653019200,1082918.8376],[1653105600,1082918.8376],[1653192000,1082918.8376],[1653278400,1082918.8376],[1653364800,1082918.8376],[1653451200,1082918.8376],[1653537600,1082918.8376],[1653624000,1082918.8376],[1653710400,1082918.8376],[1653796800,1082918.8376],[1653883200,1082918.8376],[1653969600,1082918.8376],[1654056000,1082918.8376],[1654142400,1082918.8376],[1654228800,1082918.8376],[1654315200,1082918.8376],[1654401600,1082918.8376],[1654488000,1082918.8376],[1654574400,1082918.8376],[1654660800,1082918.8376],[1654747200,1082918.8376],[1654833600,1082918.8376],[1654920000,1082918.8376],[1655006400,1082918.8376],[1655092800,1082918.8376],[1655179200,1082918.8376],[1655265600,1082918.8376],[1655352000,1082918.8376],[1655438400,1082918.8376],[1655524800,1082918.8376],[1655611200,1082918.8376],[1655697600,1082918.8376],[1655784000,1082918.8376],[1655870400,1082918.8376],[1655956800,1082918.8376],[1656043200,1082918.8376],[1656129600,1082918.8376],[1656216000,1082918.8376],[1656302400,1082918.8376],[1656388800,1082918.8376],[1656475200,1082918.8376],[1656561600,1082918.8376],[1656648000,1082918.8376],[1656734400,1082918.8376],[1656820800,1082918.8376],[1656907200,1082918.8376],[1656993600,1082918.8376],[1657080000,1082918.8376],[1657166400,1082918.8376],[1657252800,1082918.8376],[1657339200,1082918.8376],[1657425600,1082918.8376],[1657512000,1082918.8376],[1657598400,1082918.8376],[1657684800,1082918.8376],[1657771200,1082918.8376],[1657857600,1082918.8376],[1657944000,1082918.8376],[1658030400,1082918.8376],[1658116800,1082918.8376],[1658203200,1082918.8376],[1658289600,1082918.8376],[1658376000,1082918.8376],[1658462400,1082918.8376],[1658548800,1082918.8376],[1658635200,1082918.8376],[1658721600,1082918.8376],[1658808000,1082918.8376],[1658894400,1082918.8376],[1658980800,1082918.8376],[1659067200,1082918.8376],[1659153600,1082918.8376],[1659240000,1082918.8376],[1659326400,1082918.8376],[1659412800,1082918.8376],[1659499200,1082918.8376],[1659585600,1082918.8376],[1659672000,1082918.8376],[1659758400,1082918.8376],[1659844800,1082918.8376],[1659931200,1082918.8376],[1660017600,1082918.8376],[1660104000,1082918.8376],[1660190400,1082918.8376],[1660276800,1082918.8376],[1660363200,1082918.8376],[1660449600,1082918.8376],[1660536000,1082918.8376],[1660622400,1082918.8376],[1660708800,1082918.8376],[1660795200,1082918.8376],[1660881600,1082918.8376],[1660968000,1082918.8376],[1661054400,1082918.8376],[1661140800,1082918.8376],[1661227200,1082918.8376],[1661313600,1082918.8376],[1661400000,1082918.8376],[1661486400,1082918.8376],[1661572800,1082918.8376],[1661659200,1082918.8376],[1661745600,1082918.8376],[1661832000,1082918.8376],[1661918400,1082918.8376],[1662004800,1082918.8376],[1662091200,1082918.8376],[1662177600,1082918.8376],[1662264000,1082918.8376],[1662350400,1082918.8376],[1662436800,1082918.8376],[1662523200,1082918.8376],[1662609600,1082918.8376],[1662696000,1082918.8376],[1662782400,1082918.8376],[1662868800,1082918.8376],[1662955200,1082918.8376],[1663041600,1082918.8376],[1663128000,1082918.8376],[1663214400,1082918.8376],[1663300800,1082918.8376],[1663387200,1082918.8376],[1663473600,1082918.8376],[1663560000,1082918.8376],[1663646400,1082918.8376],[1663732800,1082918.8376],[1663819200,1082918.8376],[1663905600,1082918.8376],[1663992000,1082918.8376],[1664078400,1082918.8376],[1664164800,1082918.8376],[1664251200,1082918.8376],[1664337600,1082918.8376],[1664424000,1082918.8376],[1664510400,1082918.8376],[1664596800,1082918.8376],[1664683200,1082918.8376],[1664769600,1082918.8376],[1664856000,1082918.8376],[1664942400,1082918.8376],[1665028800,1082918.8376],[1665115200,1082918.8376],[1665201600,1082918.8376],[1665288000,1082918.8376],[1665374400,1082918.8376],[1665460800,1082918.8376],[1665547200,1082918.8376],[1665633600,1082918.8376],[1665720000,1082918.8376],[1665806400,1082918.8376],[1665892800,1082918.8376],[1665979200,1082918.8376],[1666065600,1082918.8376],[1666152000,1082918.8376],[1666238400,1082918.8376],[1666324800,1082918.8376],[1666411200,1082918.8376],[1666497600,1082918.8376],[1666584000,1082918.8376],[1666670400,1082918.8376],[1666756800,1082918.8376],[1666843200,1082918.8376],[1666929600,1082918.8376],[1667016000,1082918.8376],[1667102400,1082918.8376],[1667188800,1082918.8376],[1667275200,1082918.8376],[1667361600,1082918.8376],[1667448000,1082918.8376],[1667534400,1082918.8376],[1667620800,1082918.8376],[1667707200,1082918.8376],[1667797200,1082918.8376],[1667883600,1082918.8376],[1667970000,1082918.8376],[1668056400,1082918.8376],[1668142800,1082918.8376],[1668229200,1082918.8376],[1668315600,1082918.8376],[1668402000,1082918.8376],[1668488400,1082918.8376],[1668574800,1082918.8376],[1668661200,1082918.8376],[1668747600,1082918.8376],[1668834000,1082918.8376],[1668920400,1082918.8376],[1669006800,1082918.8376],[1669093200,1082918.8376],[1669179600,1082918.8376],[1669266000,1082918.8376],[1669352400,1082918.8376],[1669438800,1082918.8376],[1669525200,1082918.8376],[1669611600,1082918.8376],[1669698000,1082918.8376],[1669784400,1082918.8376],[1669870800,1082918.8376],[1669957200,1082918.8376],[1670043600,1082918.8376],[1670130000,1082918.8376],[1670216400,1082918.8376],[1670302800,1082918.8376],[1670389200,1082918.8376],[1670475600,1082918.8376],[1670562000,1082918.8376],[1670648400,1082918.8376],[1670734800,1082918.8376],[1670821200,1082918.8376],[1670907600,1082918.8376],[1670994000,1082918.8376],[1671080400,1082918.8376],[1671166800,1082918.8376],[1671253200,1082918.8376],[1671339600,1082918.8376],[1671426000,1082918.8376],[1671512400,1082918.8376],[1671598800,1082918.8376],[1671685200,1082918.8376],[1671771600,1082918.8376],[1671858000,1082918.8376],[1671944400,1082918.8376],[1672030800,1082918.8376],[1672117200,1082918.8376],[1672203600,1082918.8376],[1672290000,1082918.8376],[1672376400,1082918.8376],[1672462800,1082918.8376],[1672549200,1082918.8376],[1672635600,1082918.8376],[1672722000,1082918.8376],[1672808400,1082918.8376],[1672894800,1082918.8376],[1672981200,1082918.8376],[1673067600,1082918.8376],[1673154000,1082918.8376],[1673240400,1082918.8376],[1673326800,1082918.8376],[1673413200,1082918.8376],[1673499600,1082918.8376],[1673586000,1082918.8376],[1673672400,1082918.8376],[1673758800,1082918.8376],[1673845200,1082918.8376],[1673931600,1082918.8376],[1674018000,1082918.8376],[1674104400,1082918.8376],[1674190800,1082918.8376],[1674277200,1082918.8376],[1674363600,1082918.8376],[1674450000,1082918.8376],[1674536400,1082918.8376],[1674622800,1082918.8376],[1674709200,1082918.8376],[1674795600,1082918.8376],[1674882000,1082918.8376],[1674968400,1082918.8376],[1675054800,1082918.8376],[1675141200,1082918.8376],[1675227600,1082918.8376],[1675314000,1082918.8376],[1675400400,1082918.8376],[1675486800,1082918.8376],[1675573200,1082918.8376],[1675659600,1082918.8376],[1675746000,1082918.8376],[1675832400,1082918.8376],[1675918800,1082918.8376],[1676005200,1082918.8376],[1676091600,1082918.8376],[1676178000,1082918.8376],[1676264400,1082918.8376],[1676350800,1082918.8376],[1676437200,1082918.8376],[1676523600,1082918.8376],[1676610000,1082918.8376],[1676696400,1082918.8376],[1676782800,1082918.8376],[1676869200,1082918.8376],[1676955600,1082918.8376],[1677042000,1082918.8376],[1677128400,1082918.8376],[1677214800,1082918.8376],[1677301200,1082918.8376],[1677387600,1082918.8376],[1677474000,1082918.8376],[1677560400,1082918.8376],[1677646800,1082918.8376],[1677733200,1082918.8376],[1677819600,1082918.8376],[1677906000,1082918.8376],[1677992400,1082918.8376],[1678078800,1082918.8376],[1678165200,1082918.8376],[1678251600,1082918.8376],[1678338000,1082918.8376],[1678424400,1082918.8376],[1678510800,1082918.8376],[1678597200,1082918.8376],[1678680000,1082918.8376],[1678766400,1082918.8376],[1678852800,1082918.8376],[1678939200,1082918.8376],[1679025600,1082918.8376],[1679112000,1082918.8376],[1679198400,1082918.8376],[1679284800,1082918.8376],[1679371200,1082918.8376],[1679457600,1082918.8376],[1679544000,1082918.8376],[1679630400,1082918.8376],[1679716800,1082918.8376],[1679803200,1082918.8376],[1679889600,1082918.8376],[1679976000,1082918.8376],[1680062400,1082918.8376],[1680148800,1082918.8376],[1680235200,1082918.8376],[1680321600,1082918.8376],[1680408000,1082918.8376],[1680494400,1082918.8376],[1680580800,1082918.8376],[1680667200,1082918.8376],[1680753600,1082918.8376],[1680840000,1082918.8376],[1680926400,1082918.8376],[1681012800,1082918.8376],[1681099200,1082918.8376],[1681185600,1082918.8376],[1681272000,1082918.8376],[1681358400,1082918.8376],[1681444800,1082918.8376],[1681531200,1082918.8376],[1681617600,1082918.8376],[1681704000,1082918.8376],[1681790400,1082918.8376],[1681876800,1082918.8376],[1681963200,1082918.8376],[1682049600,1082918.8376],[1682136000,1082918.8376],[1682222400,1082918.8376],[1682308800,1082918.8376],[1682395200,1082918.8376],[1682481600,1082918.8376],[1682568000,1082918.8376],[1682654400,1082918.8376],[1682740800,1082918.8376],[1682827200,1082918.8376],[1682913600,1082918.8376],[1683000000,1082918.8376],[1683086400,1082918.8376],[1683172800,1082918.8376],[1683259200,1082918.8376],[1683345600,1082918.8376],[1683432000,1082918.8376],[1683518400,1082918.8376],[1683604800,1082918.8376],[1683691200,1082918.8376],[1683777600,1082918.8376],[1683864000,1082918.8376],[1683950400,1082918.8376],[1684036800,1082918.8376],[1684123200,1082918.8376],[1684209600,1082918.8376],[1684296000,1082918.8376],[1684382400,1082918.8376],[1684468800,1082918.8376],[1684555200,1082918.8376],[1684641600,1082918.8376],[1684728000,1082918.8376],[1684814400,1082918.8376],[1684900800,1082918.8376],[1684987200,1082918.8376],[1685073600,1082918.8376],[1685160000,1082918.8376],[1685246400,1082918.8376],[1685332800,1082918.8376],[1685419200,1082918.8376],[1685505600,1082918.8376],[1685592000,1082918.8376],[1685678400,1082918.8376],[1685764800,1082918.8376],[1685851200,1082918.8376],[1685937600,1082918.8376],[1686024000,1082918.8376],[1686110400,1082918.8376],[1686196800,1082918.8376],[1686283200,1082918.8376],[1686369600,1082918.8376],[1686456000,1082918.8376],[1686542400,1082918.8376],[1686628800,1082918.8376],[1686715200,1082918.8376],[1686801600,1082918.8376],[1686888000,1082918.8376],[1686974400,1082918.8376],[1687060800,1082918.8376],[1687147200,1082918.8376],[1687233600,1082918.8376],[1687320000,1082918.8376],[1687406400,1082918.8376],[1687492800,1082918.8376],[1687579200,1082918.8376],[1687665600,1082918.8376],[1687752000,1082918.8376],[1687838400,1082918.8376],[1687924800,1082918.8376],[1688011200,1082918.8376],[1688097600,1082918.8376],[1688184000,1082918.8376],[1688270400,1082918.8376],[1688356800,1082918.8376],[1688443200,1082918.8376],[1688529600,1082918.8376],[1688616000,1082918.8376],[1688702400,1082918.8376],[1688788800,1082918.8376],[1688875200,1082918.8376],[1688961600,1082918.8376],[1689048000,1082918.8376],[1689134400,1082918.8376],[1689220800,1082918.8376],[1689307200,1082918.8376],[1689393600,1082918.8376],[1689480000,1082918.8376],[1689566400,1082918.8376],[1689652800,1082918.8376],[1689739200,1082918.8376],[1689825600,1082918.8376],[1689912000,1082918.8376],[1689998400,1082918.8376],[1690084800,1082918.8376],[1690171200,1082918.8376],[1690257600,1082918.8376],[1690344000,1082918.8376],[1690430400,1082918.8376],[1690516800,1082918.8376],[1690603200,1082918.8376],[1690689600,1082918.8376],[1690776000,1082918.8376],[1690862400,1082918.8376],[1690948800,1082918.8376],[1691035200,1082918.8376],[1691121600,1082918.8376],[1691208000,1082918.8376],[1691294400,1082918.8376],[1691380800,1082918.8376],[1691467200,1082918.8376],[1691553600,1082918.8376],[1691640000,1082918.8376],[1691726400,1082918.8376],[1691812800,1082918.8376],[1691899200,1082918.8376],[1691985600,1082918.8376],[1692072000,1082918.8376],[1692158400,1082918.8376],[1692244800,1082918.8376],[1692331200,1082918.8376],[1692417600,1082918.8376],[1692504000,1082918.8376],[1692590400,1082918.8376],[1692676800,1082918.8376],[1692763200,1082918.8376],[1692849600,1082918.8376],[1692936000,1082918.8376],[1693022400,1082918.8376],[1693108800,1082918.8376],[1693195200,1082918.8376],[1693281600,1082918.8376],[1693368000,1082918.8376],[1693454400,1082918.8376],[1693540800,1082918.8376],[1693627200,1082918.8376],[1693713600,1082918.8376],[1693800000,1082918.8376],[1693886400,1082918.8376],[1693972800,1082918.8376],[1694059200,1082918.8376],[1694145600,1082918.8376],[1694232000,1082918.8376],[1694318400,1082918.8376],[1694404800,1082918.8376],[1694491200,1082918.8376],[1694577600,1082918.8376],[1694664000,1082918.8376],[1694750400,1082918.8376],[1694836800,1082918.8376],[1694923200,1082918.8376],[1695009600,1082918.8376],[1695096000,1082918.8376],[1695182400,1082918.8376],[1695268800,1082918.8376],[1695355200,1082918.8376],[1695441600,1082918.8376],[1695528000,1082918.8376],[1695614400,1082918.8376],[1695700800,1082918.8376],[1695787200,1082918.8376],[1695873600,1082918.8376],[1695960000,1082918.8376],[1696046400,1082918.8376],[1696132800,1082918.8376],[1696219200,1082918.8376],[1696305600,1082918.8376],[1696392000,1082918.8376],[1696478400,1082918.8376],[1696564800,1082918.8376],[1696651200,1082918.8376],[1696737600,1082918.8376],[1696824000,1082918.8376],[1696910400,1082918.8376],[1696996800,1082918.8376],[1697083200,1082918.8376],[1697169600,1082918.8376],[1697256000,1082918.8376],[1697342400,1082918.8376],[1697428800,1082918.8376],[1697515200,1082918.8376],[1697601600,1082918.8376],[1697688000,1082918.8376],[1697774400,1082918.8376],[1697860800,1082918.8376],[1697947200,1082918.8376],[1698033600,1082918.8376],[1698120000,1082918.8376],[1698206400,1082918.8376],[1698292800,1082918.8376],[1698379200,1082918.8376],[1698465600,1082918.8376],[1698552000,1082918.8376],[1698638400,1082918.8376],[1698724800,1082918.8376],[1698811200,1082918.8376],[1698897600,1082918.8376],[1698984000,1082918.8376],[1699070400,1082918.8376],[1699156800,1082918.8376],[1699246800,1082918.8376],[1699333200,1082918.8376],[1699419600,1082918.8376],[1699506000,1082918.8376],[1699592400,1082918.8376],[1699678800,1082918.8376],[1699765200,1082918.8376],[1699851600,1082918.8376],[1699938000,1082918.8376],[1700024400,1082918.8376],[1700110800,1082918.8376],[1700197200,1082918.8376],[1700283600,1082918.8376],[1700370000,1082918.8376],[1700456400,1082918.8376],[1700542800,1082918.8376],[1700629200,1082918.8376],[1700715600,1082918.8376],[1700802000,1082918.8376],[1700888400,1082918.8376],[1700974800,1082918.8376],[1701061200,1082918.8376],[1701147600,1082918.8376],[1701234000,1082918.8376],[1701320400,1082918.8376],[1701406800,1082918.8376],[1701493200,1082918.8376],[1701579600,1082918.8376],[1701666000,1082918.8376],[1701752400,1082918.8376],[1701838800,1082918.8376],[1701925200,1082918.8376],[1702011600,1082918.8376],[1702098000,1082918.8376],[1702184400,1082918.8376],[1702270800,1082918.8376],[1702357200,1082918.8376],[1702443600,1082918.8376],[1702530000,1082918.8376],[1702616400,1082918.8376],[1702702800,1082918.8376],[1702789200,1082918.8376],[1702875600,1082918.8376],[1702962000,1082918.8376],[1703048400,1082918.8376],[1703134800,1082918.8376],[1703221200,1082918.8376],[1703307600,1082918.8376],[1703394000,1082918.8376],[1703480400,1082918.8376],[1703566800,1082918.8376],[1703653200,1082918.8376],[1703739600,1082918.8376],[1703826000,1082918.8376],[1703912400,1082918.8376],[1703998800,1082918.8376],[1704085200,1082918.8376],[1704171600,1082918.8376],[1704258000,1082918.8376],[1704344400,1082918.8376],[1704430800,1082918.8376],[1704517200,1082918.8376],[1704603600,1082918.8376],[1704690000,1082918.8376],[1704776400,1082918.8376],[1704862800,1082918.8376],[1704949200,1082918.8376],[1705035600,1082918.8376],[1705122000,1082918.8376],[1705208400,1082918.8376],[1705294800,1082918.8376],[1705381200,1082918.8376],[1705467600,1082918.8376],[1705554000,1082918.8376],[1705640400,1082918.8376],[1705726800,1082918.8376],[1705813200,1082918.8376],[1705899600,1082918.8376],[1705986000,1082918.8376],[1706072400,1082918.8376],[1706158800,1082918.8376],[1706245200,1082918.8376],[1706331600,1082918.8376],[1706418000,1082918.8376],[1706504400,1082918.8376],[1706590800,1082918.8376],[1706677200,1082918.8376],[1706763600,1082918.8376],[1706850000,1082918.8376],[1706936400,1082918.8376],[1707022800,1082918.8376],[1707109200,1082918.8376],[1707195600,1082918.8376],[1707282000,1082918.8376],[1707368400,1082918.8376],[1707454800,1082918.8376],[1707541200,1082918.8376],[1707627600,1082918.8376],[1707714000,1082918.8376],[1707800400,1082918.8376],[1707886800,1082918.8376],[1707973200,1082918.8376],[1708059600,1082918.8376],[1708146000,1082918.8376],[1708232400,1082918.8376],[1708318800,1082918.8376],[1708405200,1082918.8376],[1708491600,1082918.8376],[1708578000,1082918.8376],[1708664400,1082918.8376],[1708750800,1082918.8376],[1708837200,1082918.8376],[1708923600,1082918.8376],[1709010000,1082918.8376],[1709096400,1082918.8376],[1709182800,1082918.8376],[1709269200,1082918.8376],[1709355600,1082918.8376],[1709442000,1082918.8376],[1709528400,1082918.8376],[1709614800,1082918.8376],[1709701200,1082918.8376],[1709787600,1082918.8376],[1709874000,1082918.8376],[1709960400,1082918.8376],[1710046800,1082918.8376],[1710129600,1082918.8376],[1710216000,1082918.8376],[1710302400,1082918.8376],[1710388800,1082918.8376],[1710475200,1082918.8376],[1710561600,1082918.8376],[1710648000,1082918.8376],[1710734400,1082918.8376],[1710820800,1082918.8376],[1710907200,1082918.8376],[1710993600,1082918.8376],[1711080000,1082918.8376],[1711166400,1082918.8376],[1711252800,1082918.8376],[1711339200,1082918.8376],[1711425600,1082918.8376],[1711512000,1082918.8376],[1711598400,1082918.8376],[1711684800,1082918.8376],[1711771200,1082918.8376],[1711857600,1082918.8376],[1711944000,1082918.8376],[1712030400,1082918.8376],[1712116800,1082918.8376],[1712203200,1082918.8376],[1712289600,1082918.8376],[1712376000,1082918.8376],[1712462400,1082918.8376],[1712548800,1082918.8376],[1712635200,1082918.8376],[1712721600,1082918.8376],[1712808000,1082918.8376],[1712894400,1082918.8376],[1712980800,1082918.8376],[1713067200,1082918.8376],[1713153600,1082918.8376],[1713240000,1082918.8376],[1713326400,1082918.8376],[1713412800,1082918.8376],[1713499200,1082918.8376],[1713585600,1082918.8376],[1713672000,1082918.8376],[1713758400,1082918.8376],[1713844800,1082918.8376],[1713931200,1082918.8376],[1714017600,1082918.8376],[1714104000,1082918.8376],[1714190400,1082918.8376],[1714276800,1082918.8376],[1714363200,1082918.8376],[1714449600,1082918.8376],[1714536000,1082918.8376],[1714622400,1082918.8376],[1714708800,1082918.8376],[1714795200,1082918.8376],[1714881600,1082918.8376],[1714968000,1082918.8376],[1715054400,1082918.8376],[1715140800,1082918.8376],[1715227200,1082918.8376],[1715313600,1082918.8376],[1715400000,1082918.8376],[1715486400,1082918.8376],[1715572800,1082918.8376],[1715659200,1082918.8376],[1715745600,1082918.8376],[1715832000,1082918.8376],[1715918400,1082918.8376],[1716004800,1082918.8376],[1716091200,1082918.8376],[1716177600,1082918.8376],[1716264000,1082918.8376],[1716350400,1082918.8376],[1716436800,1082918.8376],[1716523200,1082918.8376],[1716609600,1082918.8376],[1716696000,1082918.8376],[1716782400,1082918.8376],[1716868800,1082918.8376],[1716955200,1082918.8376],[1717041600,1082918.8376],[1717128000,1082918.8376],[1717214400,1082918.8376],[1717300800,1082918.8376],[1717387200,1082918.8376],[1717473600,1082918.8376],[1717560000,1082918.8376],[1717646400,1082918.8376],[1717732800,1082918.8376],[1717819200,1082918.8376],[1717905600,1082918.8376],[1717992000,1082918.8376],[1718078400,1082918.8376],[1718164800,1082918.8376],[1718251200,1082918.8376],[1718337600,1082918.8376],[1718424000,1082918.8376],[1718510400,1082918.8376],[1718596800,1082918.8376],[1718683200,1082918.8376],[1718769600,1082918.8376],[1718856000,1082918.8376],[1718942400,1082918.8376],[1719028800,1082918.8376],[1719115200,1082918.8376],[1719201600,1082918.8376],[1719288000,1082918.8376],[1719374400,1082918.8376],[1719460800,1082918.8376],[1719547200,1082918.8376],[1719633600,1082918.8376],[1719720000,1082918.8376],[1719806400,1082918.8376],[1719892800,1082918.8376],[1719979200,1082918.8376],[1720065600,1082918.8376],[1720152000,1082918.8376],[1720238400,1082918.8376],[1720324800,1082918.8376],[1720411200,1082918.8376],[1720497600,1082918.8376],[1720584000,1082918.8376],[1720670400,1082918.8376],[1720756800,1082918.8376],[1720843200,1082918.8376],[1720929600,1082918.8376],[1721016000,1082918.8376],[1721102400,1082918.8376],[1721188800,1082918.8376],[1721275200,1082918.8376],[1721361600,1082918.8376],[1721448000,1082918.8376],[1721534400,1082918.8376],[1721620800,1082918.8376],[1721707200,1082918.8376],[1721793600,1082918.8376],[1721880000,1082918.8376],[1721966400,1082918.8376],[1722052800,1082918.8376],[1722139200,1082918.8376],[1722225600,1082918.8376],[1722312000,1082918.8376],[1722398400,1082918.8376],[1722484800,1082918.8376],[1722571200,1082918.8376],[1722657600,1082918.8376],[1722744000,1082918.8376],[1722830400,1082918.8376],[1722916800,1082918.8376],[1723003200,1082918.8376],[1723089600,1082918.8376],[1723176000,1082918.8376],[1723262400,1082918.8376],[1723348800,1082918.8376],[1723435200,1082918.8376],[1723521600,1082918.8376],[1723608000,1082918.8376],[1723694400,1082918.8376],[1723780800,1082918.8376],[1723867200,1082918.8376],[1723953600,1082918.8376],[1724040000,1082918.8376],[1724126400,1082918.8376],[1724212800,1082918.8376],[1724299200,1082918.8376],[1724385600,1082918.8376],[1724472000,1082918.8376],[1724558400,1082918.8376],[1724644800,1082918.8376],[1724731200,1082918.8376],[1724817600,1082918.8376],[1724904000,1082918.8376],[1724990400,1082918.8376],[1725076800,1082918.8376],[1725163200,1082918.8376],[1725249600,1082918.8376],[1725336000,1082918.8376],[1725422400,1082918.8376],[1725508800,1082918.8376],[1725595200,1082918.8376],[1725681600,1082918.8376],[1725768000,1082918.8376],[1725854400,1082918.8376],[1725940800,1082918.8376],[1726027200,1082918.8376],[1726113600,1082918.8376],[1726200000,1082918.8376],[1726286400,1082918.8376],[1726372800,1082918.8376],[1726459200,1082918.8376],[1726545600,1082918.8376],[1726632000,1082918.8376],[1726718400,1082918.8376],[1726804800,1082918.8376],[1726891200,1082918.8376],[1726977600,1082918.8376],[1727064000,1082918.8376],[1727150400,1082918.8376],[1727236800,1082918.8376],[1727323200,1082918.8376],[1727409600,1082918.8376],[1727496000,1082918.8376],[1727582400,1082918.8376],[1727668800,1082918.8376],[1727755200,1082918.8376],[1727841600,1082918.8376],[1727928000,1082918.8376],[1728014400,1082918.8376],[1728100800,1082918.8376],[1728187200,1082918.8376],[1728273600,1082918.8376],[1728360000,1082918.8376],[1728446400,1082918.8376],[1728532800,1082918.8376],[1728619200,1082918.8376],[1728705600,1082918.8376],[1728792000,1082918.8376],[1728878400,1082918.8376],[1728964800,1082918.8376],[1729051200,1082918.8376],[1729137600,1082918.8376],[1729224000,1082918.8376],[1729310400,1082918.8376],[1729396800,1082918.8376],[1729483200,1082918.8376],[1729569600,1082918.8376],[1729656000,1082918.8376],[1729742400,1082918.8376],[1729828800,1082918.8376],[1729915200,1082918.8376],[1730001600,1082918.8376],[1730088000,1082918.8376],[1730174400,1082918.8376],[1730260800,1082918.8376],[1730347200,1082918.8376],[1730433600,1082918.8376],[1730520000,1082918.8376],[1730606400,1082918.8376],[1730696400,1082918.8376],[1730782800,1082918.8376],[1730869200,1082918.8376],[1730955600,1082918.8376],[1731042000,1082918.8376],[1731128400,1082918.8376],[1731214800,1082918.8376],[1731301200,1082918.8376],[1731387600,1082918.8376],[1731474000,1082918.8376],[1731560400,1082918.8376],[1731646800,1082918.8376],[1731733200,1082918.8376],[1731819600,1082918.8376],[1731906000,1082918.8376],[1731992400,1082918.8376],[1732078800,1082918.8376],[1732165200,1082918.8376],[1732251600,1082918.8376],[1732338000,1082918.8376],[1732424400,1082918.8376],[1732510800,1082918.8376],[1732597200,1082918.8376],[1732683600,1082918.8376],[1732770000,1082918.8376],[1732856400,1082918.8376],[1732942800,1082918.8376],[1733029200,1082918.8376],[1733115600,1082918.8376],[1733202000,1082918.8376],[1733288400,1082918.8376],[1733374800,1082918.8376],[1733461200,1082918.8376],[1733547600,1082918.8376],[1733634000,1082918.8376],[1733720400,1082918.8376],[1733806800,1082918.8376],[1733893200,1082918.8376],[1733979600,1082918.8376],[1734066000,1082918.8376],[1734152400,1082918.8376],[1734238800,1082918.8376],[1734325200,1082918.8376],[1734411600,1082918.8376],[1734498000,1082918.8376],[1734584400,1082918.8376],[1734670800,1082918.8376],[1734757200,1082918.8376],[1734843600,1082918.8376],[1734930000,1082918.8376],[1735016400,1082918.8376],[1735102800,1082918.8376],[1735189200,1082918.8376],[1735275600,1082918.8376],[1735362000,1082918.8376],[1735448400,1082918.8376],[1735534800,1082918.8376],[1735621200,1082918.8376],[1735707600,1082918.8376],[1735794000,1082918.8376],[1735880400,1082918.8376],[1735966800,1082918.8376],[1736053200,1082918.8376],[1736139600,1082918.8376],[1736226000,1082918.8376],[1736312400,1082918.8376],[1736398800,1082918.8376],[1736485200,1082918.8376],[1736571600,1082918.8376],[1736658000,1082918.8376],[1736744400,1082918.8376],[1736830800,1082918.8376],[1736917200,1082918.8376],[1737003600,1082918.8376],[1737090000,1082918.8376],[1737176400,1082918.8376],[1737262800,1082918.8376],[1737349200,1082918.8376],[1737435600,1082918.8376],[1737522000,1082918.8376],[1737608400,1082918.8376],[1737694800,1082918.8376],[1737781200,1082918.8376],[1737867600,1082918.8376],[1737954000,1082918.8376],[1738040400,1082918.8376],[1738126800,1082918.8376],[1738213200,1082918.8376],[1738299600,1082918.8376],[1738386000,1082918.8376],[1738472400,1082918.8376],[1738558800,1082918.8376],[1738645200,1082918.8376],[1738731600,1082918.8376],[1738818000,1082918.8376],[1738904400,1082918.8376],[1738990800,1082918.8376],[1739077200,1082918.8376],[1739163600,1082918.8376],[1739250000,1082918.8376],[1739336400,1082918.8376],[1739422800,1082918.8376],[1739509200,1082918.8376],[1739595600,1082918.8376],[1739682000,1082918.8376],[1739768400,1082918.8376],[1739854800,1082918.8376],[1739941200,1082918.8376],[1740027600,1082918.8376],[1740114000,1082918.8376],[1740200400,1082918.8376],[1740286800,1082918.8376],[1740373200,1082918.8376],[1740459600,1082918.8376],[1740546000,1082918.8376],[1740632400,1082918.8376],[1740718800,1082918.8376],[1740805200,1082918.8376],[1740891600,1082918.8376],[1740978000,1082918.8376],[1741064400,1082918.8376],[1741150800,1082918.8376],[1741237200,1082918.8376],[1741323600,1082918.8376],[1741410000,1082918.8376],[1741496400,1082918.8376],[1741579200,1082918.8376],[1741665600,1082918.8376],[1741752000,1082918.8376],[1741838400,1082918.8376],[1741924800,1082918.8376],[1742011200,1082918.8376],[1742097600,1082918.8376],[1742184000,1082918.8376],[1742270400,1082918.8376],[1742356800,1082918.8376],[1742443200,1082918.8376],[1742529600,1082918.8376],[1742616000,1082918.8376],[1742702400,1082918.8376],[1742788800,1082918.8376],[1742875200,1082918.8376],[1742961600,1082918.8376],[1743048000,1082918.8376],[1743134400,1082918.8376],[1743220800,1082918.8376],[1743307200,1082918.8376],[1743393600,1082918.8376],[1743480000,1082918.8376],[1743566400,1082918.8376],[1743652800,1082918.8376],[1743739200,1082918.8376],[1743825600,1082918.8376],[1743912000,1082918.8376],[1743998400,1082918.8376],[1744084800,1082918.8376],[1744171200,1082918.8376],[1744257600,1082918.8376],[1744344000,1082918.8376],[1744430400,1082918.8376],[1744516800,1082918.8376],[1744603200,1082918.8376],[1744689600,1082918.8376],[1744776000,1082918.8376],[1744862400,1082918.8376],[1744948800,1082918.8376],[1745035200,1082918.8376],[1745121600,1082918.8376],[1745208000,1082918.8376],[1745294400,1082918.8376],[1745380800,1082918.8376],[1745467200,1082918.8376],[1745553600,1082918.8376],[1745640000,1082918.8376],[1745726400,1082918.8376],[1745812800,1082918.8376],[1745899200,1082918.8376],[1745985600,1082918.8376],[1746072000,1082918.8376],[1746158400,1082918.8376],[1746244800,1082918.8376],[1746331200,1082918.8376],[1746417600,1082918.8376],[1746504000,1082918.8376],[1746590400,1082918.8376],[1746676800,1082918.8376],[1746763200,1082918.8376],[1746849600,1082918.8376],[1746936000,1082918.8376],[1747022400,1082918.8376],[1747108800,1082918.8376],[1747195200,1082918.8376],[1747281600,1082918.8376],[1747368000,1082918.8376],[1747454400,1082918.8376],[1747540800,1082918.8376],[1747627200,1082918.8376],[1747713600,1082918.8376],[1747800000,1082918.8376],[1747886400,1082918.8376],[1747972800,1082918.8376],[1748059200,1082918.8376],[1748145600,1082918.8376],[1748232000,1082918.8376],[1748318400,1082918.8376],[1748404800,1082918.8376],[1748491200,1082918.8376],[1748577600,1082918.8376],[1748664000,1082918.8376],[1748750400,1082918.8376],[1748836800,1082918.8376],[1748923200,1082918.8376],[1749009600,1082918.8376],[1749096000,1082918.8376],[1749182400,1082918.8376],[1749268800,1082918.8376],[1749355200,1082918.8376],[1749441600,1082918.8376],[1749528000,1082918.8376],[1749614400,1082918.8376],[1749700800,1082918.8376],[1749787200,1082918.8376],[1749873600,1082918.8376],[1749960000,1082918.8376],[1750046400,1082918.8376],[1750132800,1082918.8376],[1750219200,1082918.8376],[1750305600,1082918.8376],[1750392000,1082918.8376],[1750478400,1082918.8376],[1750564800,1082918.8376],[1750651200,1082918.8376],[1750737600,1082918.8376],[1750824000,1082918.8376],[1750910400,1082918.8376],[1750996800,1082918.8376],[1751083200,1082918.8376],[1751169600,1082918.8376],[1751256000,1082918.8376],[1751342400,1082918.8376],[1751428800,1082918.8376],[1751515200,1082918.8376],[1751601600,1082918.8376],[1751688000,1082918.8376],[1751774400,1082918.8376],[1751860800,1082918.8376],[1751947200,1082918.8376],[1752033600,1082918.8376],[1752120000,1082918.8376],[1752206400,1082918.8376],[1752292800,1082918.8376],[1752379200,1082918.8376],[1752465600,1082918.8376],[1752552000,1082918.8376],[1752638400,1082918.8376],[1752724800,1082918.8376],[1752811200,1082918.8376],[1752897600,1082918.8376],[1752984000,1082918.8376],[1753070400,1082918.8376],[1753156800,1082918.8376],[1753243200,1082918.8376],[1753329600,1082918.8376],[1753416000,1082918.8376],[1753502400,1082918.8376],[1753588800,1082918.8376],[1753675200,1082918.8376],[1753761600,1082918.8376],[1753848000,1082918.8376],[1753934400,1082918.8376],[1754020800,1082918.8376],[1754107200,1082918.8376],[1754193600,1082918.8376],[1754280000,1082918.8376],[1754366400,1082918.8376],[1754452800,1082918.8376],[1754539200,1082918.8376],[1754625600,1082918.8376],[1754712000,1082918.8376],[1754798400,1082918.8376],[1754884800,1082918.8376],[1754971200,1082918.8376],[1755057600,1082918.8376],[1755144000,1082918.8376],[1755230400,1082918.8376],[1755316800,1082918.8376],[1755403200,1082918.8376],[1755489600,1082918.8376],[1755576000,1082918.8376],[1755662400,1082918.8376],[1755748800,1082918.8376],[1755835200,1082918.8376],[1755921600,1082918.8376],[1756008000,1082918.8376],[1756094400,1082918.8376],[1756180800,1082918.8376],[1756267200,1082918.8376],[1756353600,1082918.8376],[1756440000,1082918.8376],[1756526400,1082918.8376],[1756612800,1082918.8376],[1756699200,1082918.8376],[1756785600,1082918.8376],[1756872000,1082918.8376],[1756958400,1082918.8376],[1757044800,1082918.8376],[1757131200,1082918.8376],[1757217600,1082918.8376],[1757304000,1082918.8376],[1757390400,1082918.8376],[1757476800,1082918.8376],[1757563200,1082918.8376],[1757649600,1082918.8376],[1757736000,1082918.8376],[1757822400,1082918.8376],[1757908800,1082918.8376],[1757995200,1082918.8376],[1758081600,1082918.8376],[1758168000,1082918.8376],[1758254400,1082918.8376],[1758340800,1082918.8376],[1758427200,1082918.8376],[1758513600,1082918.8376],[1758600000,1082918.8376],[1758686400,1082918.8376],[1758772800,1082918.8376],[1758859200,1082918.8376],[1758945600,1082918.8376],[1759032000,1082918.8376],[1759118400,1082918.8376],[1759204800,1082918.8376],[1759291200,1082918.8376],[1759377600,1082918.8376],[1759464000,1082918.8376],[1759550400,1082918.8376],[1759636800,1082918.8376],[1759723200,1082918.8376],[1759809600,1082918.8376],[1759896000,1082918.8376],[1759982400,1082918.8376],[1760068800,1082918.8376],[1760155200,1082918.8376],[1760241600,1082918.8376],[1760328000,1082918.8376],[1760414400,1082918.8376],[1760500800,1082918.8376],[1760587200,1082918.8376],[1760673600,1082918.8376],[1760760000,1082918.8376],[1760846400,1082918.8376],[1760932800,1082918.8376],[1761019200,1082918.8376],[1761105600,1082918.8376],[1761192000,1082918.8376],[1761278400,1082918.8376],[1761364800,1082918.8376],[1761451200,1082918.8376],[1761537600,1082918.8376],[1761624000,1082918.8376],[1761710400,1082918.8376],[1761796800,1082918.8376],[1761883200,1082918.8376],[1761969600,1082918.8376],[1762056000,1082918.8376],[1762146000,1082918.8376],[1762232400,1082918.8376],[1762318800,1082918.8376],[1762405200,1082918.8376],[1762491600,1082918.8376],[1762578000,1082918.8376],[1762664400,1082918.8376],[1762750800,1082918.8376],[1762837200,1082918.8376],[1762923600,1082918.8376],[1763010000,1082918.8376],[1763096400,1082918.8376],[1763182800,1082918.8376],[1763269200,1082918.8376],[1763355600,1082918.8376],[1763442000,1082918.8376],[1763528400,1082918.8376],[1763614800,1082918.8376],[1763701200,1082918.8376],[1763787600,1082918.8376],[1763874000,1082918.8376],[1763960400,1082918.8376],[1764046800,1082918.8376],[1764133200,1082918.8376],[1764219600,1082918.8376],[1764306000,1082918.8376],[1764392400,1082918.8376],[1764478800,1082918.8376],[1764565200,1082918.8376],[1764651600,1082918.8376],[1764738000,1082918.8376],[1764824400,1082918.8376],[1764910800,1082918.8376],[1764997200,1082918.8376],[1765083600,1082918.8376],[1765170000,1082918.8376],[1765256400,1082918.8376],[1765342800,1082918.8376],[1765429200,1082918.8376],[1765515600,1082918.8376],[1765602000,1082918.8376],[1765688400,1082918.8376],[1765774800,1082918.8376],[1765861200,1082918.8376],[1765947600,1082918.8376],[1766034000,1082918.8376],[1766120400,1082918.8376],[1766206800,1082918.8376],[1766293200,1082918.8376],[1766379600,1082918.8376],[1766466000,1082918.8376],[1766552400,1082918.8376],[1766638800,1082918.8376],[1766725200,1082918.8376],[1766811600,1082918.8376],[1766898000,1082918.8376],[1766984400,1082918.8376],[1767070800,1082918.8376],[1767157200,1082918.8376],[1767243600,1082918.8376],[1767330000,1082918.8376],[1767416400,1082918.8376],[1767502800,1082918.8376],[1767589200,1082918.8376],[1767675600,1082918.8376],[1767762000,1082918.8376],[1767848400,1082918.8376],[1767934800,1082918.8376],[1768021200,1082918.8376],[1768107600,1082918.8376],[1768194000,1082918.8376],[1768280400,1082918.8376],[1768366800,1082918.8376],[1768453200,1082918.8376],[1768539600,1082918.8376],[1768626000,1082918.8376],[1768712400,1082918.8376],[1768798800,1082918.8376],[1768885200,1082918.8376],[1768971600,1082918.8376],[1769058000,1082918.8376],[1769144400,1082918.8376],[1769230800,1082918.8376],[1769317200,1082918.8376],[1769403600,1082918.8376],[1769490000,1082918.8376],[1769576400,1082918.8376],[1769662800,1082918.8376],[1769749200,1082918.8376],[1769835600,1082918.8376],[1769922000,1082918.8376],[1770008400,1082918.8376],[1770094800,1082918.8376],[1770181200,1082918.8376],[1770267600,1082918.8376],[1770354000,1082918.8376],[1770440400,1082918.8376],[1770526800,1082918.8376],[1770613200,1082918.8376],[1770699600,1082918.8376],[1770786000,1082918.8376],[1770872400,1082918.8376],[1770958800,1082918.8376],[1771045200,1082918.8376],[1771131600,1082918.8376],[1771218000,1082918.8376],[1771304400,1082918.8376],[1771390800,1082918.8376],[1771477200,1082918.8376],[1771563600,1082918.8376],[1771650000,1082918.8376],[1771736400,1082918.8376],[1771822800,1082918.8376],[1771909200,1082918.8376],[1771995600,1082918.8376],[1772082000,1082918.8376],[1772168400,1082918.8376],[1772254800,1082918.8376],[1772341200,1082918.8376],[1772427600,1082918.8376],[1772514000,1082918.8376],[1772600400,1082918.8376],[1772686800,1082918.8376],[1772773200,1082918.8376],[1772859600,1082918.8376],[1772946000,1082918.8376],[1773028800,1082918.8376],[1773115200,1082918.8376],[1773201600,1082918.8376],[1773288000,1082918.8376],[1773374400,1082918.8376],[1773460800,1082918.8376],[1773547200,1082918.8376],[1773633600,1082918.8376],[1773720000,1082918.8376],[1773806400,1082918.8376],[1773892800,1082918.8376],[1773979200,1082918.8376],[1774065600,1082918.8376],[1774152000,1082918.8376],[1774238400,1082918.8376],[1774324800,1082918.8376],[1774411200,1082918.8376],[1774497600,1082918.8376],[1774584000,1082918.8376],[1774670400,1082918.8376],[1774756800,1082918.8376],[1774843200,1082918.8376],[1774929600,1082918.8376],[1775016000,1082918.8376],[1775102400,1082918.8376],[1775188800,1082918.8376],[1775275200,1082918.8376],[1775361600,1082918.8376],[1775448000,1082918.8376],[1775534400,1082918.8376],[1775620800,1082918.8376],[1775707200,1082918.8376],[1775793600,1082918.8376],[1775880000,1082918.8376],[1775966400,1082918.8376],[1776052800,1082918.8376],[1776139200,1082918.8376],[1776225600,1082918.8376],[1776312000,1082918.8376],[1776398400,1082918.8376],[1776484800,1082918.8376],[1776571200,1082918.8376],[1776657600,1082918.8376],[1776744000,1082918.8376],[1776830400,1082918.8376],[1776916800,1082918.8376],[1777003200,1082918.8376],[1777089600,1082918.8376],[1777176000,1082918.8376],[1777262400,1082918.8376],[1777348800,1082918.8376],[1777435200,1082918.8376],[1777521600,1082918.8376],[1777608000,1082918.8376],[1777694400,1082918.8376],[1777780800,1082918.8376],[1777867200,1082918.8376],[1777953600,1082918.8376],[1778040000,1082918.8376],[1778126400,1082918.8376],[1778212800,1082918.8376],[1778299200,1082918.8376],[1778385600,1082918.8376],[1778472000,1082918.8376],[1778558400,1082918.8376],[1778644800,1082918.8376],[1778731200,1082918.8376],[1778817600,1082918.8376],[1778904000,1082918.8376],[1778990400,1082918.8376],[1779076800,1082918.8376],[1779163200,1082918.8376],[1779249600,1082918.8376],[1779336000,1082918.8376],[1779422400,1082918.8376],[1779508800,1082918.8376],[1779595200,1082918.8376],[1779681600,1082918.8376],[1779768000,1082918.8376],[1779854400,1082918.8376],[1779940800,1082918.8376],[1780027200,1082918.8376],[1780113600,1082918.8376],[1780200000,1082918.8376],[1780286400,1082918.8376],[1780372800,1082918.8376],[1780459200,1082918.8376],[1780545600,1082918.8376],[1780632000,1082918.8376],[1780718400,1082918.8376],[1780804800,1082918.8376],[1780891200,1082918.8376],[1780977600,1082918.8376],[1781064000,1082918.8376],[1781150400,1082918.8376],[1781236800,1082918.8376],[1781323200,1082918.8376],[1781409600,1082918.8376],[1781496000,1082918.8376],[1781582400,1082918.8376],[1781668800,1082918.8376],[1781755200,1082918.8376],[1781841600,1082918.8376],[1781928000,1082918.8376],[1782014400,1082918.8376],[1782100800,1082918.8376],[1782187200,1082918.8376],[1782273600,1082918.8376],[1782360000,1082918.8376],[1782446400,1082918.8376],[1782532800,1082918.8376],[1782619200,1082918.8376],[1782705600,1082918.8376],[1782792000,1082918.8376],[1782878400,1082918.8376],[1782964800,1082918.8376],[1783051200,1082918.8376],[1783137600,1082918.8376],[1783224000,1082918.8376],[1783310400,1082918.8376],[1783396800,1082918.8376],[1783483200,1082918.8376],[1783569600,1082918.8376],[1783656000,1082918.8376],[1783742400,1082918.8376],[1783828800,1082918.8376],[1783915200,1082918.8376],[1784001600,1082918.8376],[1784088000,1082918.8376],[1784174400,1082918.8376],[1784260800,1082918.8376],[1784347200,1082918.8376],[1784433600,1082918.8376],[1784520000,1082918.8376],[1784606400,1082918.8376],[1784692800,1082918.8376],[1784779200,1082918.8376],[1784865600,1082918.8376],[1784952000,1082918.8376],[1785038400,1082918.8376],[1785124800,1082918.8376],[1785211200,1082918.8376],[1785297600,1082918.8376],[1785384000,1082918.8376],[1785470400,1082918.8376],[1785556800,1082918.8376],[1785643200,1082918.8376],[1785729600,1082918.8376],[1785816000,1082918.8376],[1785902400,1082918.8376],[1785988800,1082918.8376],[1786075200,1082918.8376],[1786161600,1082918.8376],[1786248000,1082918.8376],[1786334400,1082918.8376],[1786420800,1082918.8376],[1786507200,1082918.8376],[1786593600,1082918.8376],[1786680000,1082918.8376],[1786766400,1082918.8376],[1786852800,1082918.8376],[1786939200,1082918.8376],[1787025600,1082918.8376],[1787112000,1082918.8376],[1787198400,1082918.8376],[1787284800,1082918.8376],[1787371200,1082918.8376],[1787457600,1082918.8376],[1787544000,1082918.8376],[1787630400,1082918.8376],[1787716800,1082918.8376],[1787803200,1082918.8376],[1787889600,1082918.8376],[1787976000,1082918.8376],[1788062400,1082918.8376],[1788148800,1082918.8376],[1788235200,1082918.8376],[1788321600,1082918.8376],[1788408000,1082918.8376],[1788494400,1082918.8376],[1788580800,1082918.8376],[1788667200,1082918.8376],[1788753600,1082918.8376],[1788840000,1082918.8376],[1788926400,1082918.8376],[1789012800,1082918.8376],[1789099200,1082918.8376],[1789185600,1082918.8376],[1789272000,1082918.8376],[1789358400,1082918.8376],[1789444800,1082918.8376],[1789531200,1082918.8376],[1789617600,1082918.8376],[1789704000,1082918.8376],[1789790400,1082918.8376],[1789876800,1082918.8376],[1789963200,1082918.8376],[1790049600,1082918.8376],[1790136000,1082918.8376],[1790222400,1082918.8376],[1790308800,1082918.8376],[1790395200,1082918.8376],[1790481600,1082918.8376],[1790568000,1082918.8376],[1790654400,1082918.8376],[1790740800,1082918.8376],[1790827200,1082918.8376],[1790913600,1082918.8376],[1790971200,1082918.8376]],"color":"","scatterMarkerSymbol":"none"},"EWS":{"name":"EWS","unit":"$","index":0,"seriesType":7,"values":[[967867200,19644.099200000001],[967953600,19644.099200000001],[968040000,19644.099200000001],[968126400,19644.099200000001],[968212800,19644.099200000001],[968299200,19644.099200000001],[968385600,19644.099200000001],[968472000,19644.099200000001],[968558400,19644.099200000001],[968644800,19644.099200000001],[968731200,19644.099200000001],[968817600,19644.099200000001],[968904000,19644.099200000001],[968990400,19644.099200000001],[969076800,19644.099200000001],[969163200,19644.099200000001],[969249600,19644.099200000001],[969336000,19644.099200000001],[969422400,19644.099200000001],[969508800,19644.099200000001],[969595200,19644.099200000001],[969681600,19644.099200000001],[969768000,19644.099200000001],[969854400,19644.099200000001],[969940800,19644.099200000001],[970027200,19644.099200000001],[970113600,19644.099200000001],[970200000,19644.099200000001],[970286400,19644.099200000001],[970372800,19644.099200000001],[970459200,19644.099200000001],[970545600,37183.4735],[970632000,37183.4735],[970718400,37183.4735],[970804800,37183.4735],[970891200,37183.4735],[970977600,37183.4735],[971064000,37183.4735],[971150400,37183.4735],[971236800,37183.4735],[971323200,37183.4735],[971409600,37183.4735],[971496000,37183.4735],[971582400,37183.4735],[971668800,37183.4735],[971755200,37183.4735],[971841600,37183.4735],[971928000,37183.4735],[972014400,37183.4735],[972100800,37183.4735],[972187200,37183.4735],[972273600,37183.4735],[972360000,37183.4735],[972446400,37183.4735],[972532800,37183.4735],[972619200,37183.4735],[972705600,37183.4735],[972792000,37183.4735],[972882000,37183.4735],[972968400,37183.4735],[973054800,37183.4735],[973141200,37183.4735],[973227600,37183.4735],[973314000,37183.4735],[973400400,37183.4735],[973486800,37183.4735],[973573200,37183.4735],[973659600,37183.4735],[973746000,37183.4735],[973832400,37183.4735],[973918800,37183.4735],[974005200,37183.4735],[974091600,37183.4735],[974178000,37183.4735],[974264400,37183.4735],[974350800,37183.4735],[974437200,37183.4735],[974523600,37183.4735],[974610000,37183.4735],[974696400,37183.4735],[974782800,37183.4735],[974869200,37183.4735],[974955600,37183.4735],[975042000,37183.4735],[975128400,37183.4735],[975214800,37183.4735],[975301200,37183.4735],[975387600,37183.4735],[975474000,37183.4735],[975560400,37183.4735],[975646800,37183.4735],[975733200,54982.659800000001],[975819600,54982.659800000001],[975906000,54982.659800000001],[975992400,54982.659800000001],[976078800,54982.659800000001],[976165200,54982.659800000001],[976251600,54982.659800000001],[976338000,54982.659800000001],[976424400,54982.659800000001],[976510800,54982.659800000001],[976597200,54982.659800000001],[976683600,54982.659800000001],[976770000,54982.659800000001],[976856400,54982.659800000001],[976942800,54982.659800000001],[977029200,54982.659800000001],[977115600,54982.659800000001],[977202000,54982.659800000001],[977288400,54982.659800000001],[977374800,54982.659800000001],[977461200,54982.659800000001],[977547600,54982.659800000001],[977634000,54982.659800000001],[977720400,54982.659800000001],[977806800,54982.659800000001],[977893200,54982.659800000001],[977979600,54982.659800000001],[978066000,54982.659800000001],[978152400,54982.659800000001],[978238800,54982.659800000001],[978325200,54982.659800000001],[978411600,54982.659800000001],[978498000,72271.380600000004],[978584400,72271.380600000004],[978670800,72271.380600000004],[978757200,72271.380600000004],[978843600,72271.380600000004],[978930000,72271.380600000004],[979016400,72271.380600000004],[979102800,72271.380600000004],[979189200,72271.380600000004],[979275600,72271.380600000004],[979362000,72271.380600000004],[979448400,72271.380600000004],[979534800,72271.380600000004],[979621200,72271.380600000004],[979707600,72271.380600000004],[979794000,72271.380600000004],[979880400,72271.380600000004],[979966800,72271.380600000004],[980053200,72271.380600000004],[980139600,72271.380600000004],[980226000,72271.380600000004],[980312400,72271.380600000004],[980398800,72271.380600000004],[980485200,72271.380600000004],[980571600,72271.380600000004],[980658000,72271.380600000004],[980744400,72271.380600000004],[980830800,72271.380600000004],[980917200,72271.380600000004],[981003600,72271.380600000004],[981090000,72271.380600000004],[981176400,72271.380600000004],[981262800,72271.380600000004],[981349200,72271.380600000004],[981435600,72271.380600000004],[981522000,72271.380600000004],[981608400,72271.380600000004],[981694800,72271.380600000004],[981781200,72271.380600000004],[981867600,72271.380600000004],[981954000,72271.380600000004],[982040400,72271.380600000004],[982126800,72271.380600000004],[982213200,72271.380600000004],[982299600,72271.380600000004],[982386000,72271.380600000004],[982472400,72271.380600000004],[982558800,72271.380600000004],[982645200,72271.380600000004],[982731600,72271.380600000004],[982818000,72271.380600000004],[982904400,72271.380600000004],[982990800,72271.380600000004],[983077200,72271.380600000004],[983163600,72271.380600000004],[983250000,72271.380600000004],[983336400,72271.380600000004],[983422800,72271.380600000004],[983509200,72271.380600000004],[983595600,72271.380600000004],[983682000,72271.380600000004],[983768400,72271.380600000004],[983854800,72271.380600000004],[983941200,72271.380600000004],[984027600,72271.380600000004],[984114000,72271.380600000004],[984200400,72271.380600000004],[984286800,72271.380600000004],[984373200,72271.380600000004],[984459600,72271.380600000004],[984546000,72271.380600000004],[984632400,72271.380600000004],[984718800,72271.380600000004],[984805200,72271.380600000004],[984891600,72271.380600000004],[984978000,72271.380600000004],[985064400,72271.380600000004],[985150800,72271.380600000004],[985237200,72271.380600000004],[985323600,72271.380600000004],[985410000,72271.380600000004],[985496400,72271.380600000004],[985582800,72271.380600000004],[985669200,72271.380600000004],[985755600,72271.380600000004],[985842000,72271.380600000004],[985928400,72271.380600000004],[986014800,72271.380600000004],[986101200,72271.380600000004],[986184000,72271.380600000004],[986270400,72271.380600000004],[986356800,72271.380600000004],[986443200,72271.380600000004],[986529600,72271.380600000004],[986616000,72271.380600000004],[986702400,72271.380600000004],[986788800,72271.380600000004],[986875200,72271.380600000004],[986961600,72271.380600000004],[987048000,72271.380600000004],[987134400,72271.380600000004],[987220800,72271.380600000004],[987307200,72271.380600000004],[987393600,72271.380600000004],[987480000,72271.380600000004],[987566400,72271.380600000004],[987652800,72271.380600000004],[987739200,72271.380600000004],[987825600,72271.380600000004],[987912000,72271.380600000004],[987998400,72271.380600000004],[988084800,72271.380600000004],[988171200,72271.380600000004],[988257600,72271.380600000004],[988344000,72271.380600000004],[988430400,72271.380600000004],[988516800,72271.380600000004],[988603200,72271.380600000004],[988689600,72271.380600000004],[988776000,72271.380600000004],[988862400,72271.380600000004],[988948800,72271.380600000004],[989035200,72271.380600000004],[989121600,72271.380600000004],[989208000,72271.380600000004],[989294400,72271.380600000004],[989380800,72271.380600000004],[989467200,72271.380600000004],[989553600,72271.380600000004],[989640000,72271.380600000004],[989726400,72271.380600000004],[989812800,72271.380600000004],[989899200,72271.380600000004],[989985600,72271.380600000004],[990072000,72271.380600000004],[990158400,72271.380600000004],[990244800,72271.380600000004],[990331200,72271.380600000004],[990417600,72271.380600000004],[990504000,72271.380600000004],[990590400,72271.380600000004],[990676800,72271.380600000004],[990763200,72271.380600000004],[990849600,72271.380600000004],[990936000,72271.380600000004],[991022400,72271.380600000004],[991108800,72271.380600000004],[991195200,72271.380600000004],[991281600,72271.380600000004],[991368000,72271.380600000004],[991454400,72271.380600000004],[991540800,72271.380600000004],[991627200,72271.380600000004],[991713600,72271.380600000004],[991800000,72271.380600000004],[991886400,72271.380600000004],[991972800,72271.380600000004],[992059200,72271.380600000004],[992145600,72271.380600000004],[992232000,72271.380600000004],[992318400,72271.380600000004],[992404800,72271.380600000004],[992491200,72271.380600000004],[992577600,72271.380600000004],[992664000,72271.380600000004],[992750400,72271.380600000004],[992836800,72271.380600000004],[992923200,72271.380600000004],[993009600,72271.380600000004],[993096000,72271.380600000004],[993182400,72271.380600000004],[993268800,72271.380600000004],[993355200,72271.380600000004],[993441600,72271.380600000004],[993528000,72271.380600000004],[993614400,72271.380600000004],[993700800,72271.380600000004],[993787200,72271.380600000004],[993873600,72271.380600000004],[993960000,72271.380600000004],[994046400,72271.380600000004],[994132800,72271.380600000004],[994219200,72271.380600000004],[994305600,72271.380600000004],[994392000,72271.380600000004],[994478400,72271.380600000004],[994564800,72271.380600000004],[994651200,72271.380600000004],[994737600,72271.380600000004],[994824000,72271.380600000004],[994910400,72271.380600000004],[994996800,72271.380600000004],[995083200,72271.380600000004],[995169600,72271.380600000004],[995256000,72271.380600000004],[995342400,72271.380600000004],[995428800,72271.380600000004],[995515200,72271.380600000004],[995601600,72271.380600000004],[995688000,72271.380600000004],[995774400,72271.380600000004],[995860800,72271.380600000004],[995947200,72271.380600000004],[996033600,72271.380600000004],[996120000,72271.380600000004],[996206400,72271.380600000004],[996292800,72271.380600000004],[996379200,72271.380600000004],[996465600,72271.380600000004],[996552000,72271.380600000004],[996638400,72271.380600000004],[996724800,72271.380600000004],[996811200,72271.380600000004],[996897600,72271.380600000004],[996984000,72271.380600000004],[997070400,72271.380600000004],[997156800,72271.380600000004],[997243200,72271.380600000004],[997329600,72271.380600000004],[997416000,72271.380600000004],[997502400,72271.380600000004],[997588800,72271.380600000004],[997675200,72271.380600000004],[997761600,72271.380600000004],[997848000,72271.380600000004],[997934400,72271.380600000004],[998020800,72271.380600000004],[998107200,72271.380600000004],[998193600,72271.380600000004],[998280000,72271.380600000004],[998366400,72271.380600000004],[998452800,72271.380600000004],[998539200,72271.380600000004],[998625600,72271.380600000004],[998712000,72271.380600000004],[998798400,72271.380600000004],[998884800,72271.380600000004],[998971200,72271.380600000004],[999057600,72271.380600000004],[999144000,72271.380600000004],[999230400,72271.380600000004],[999316800,72271.380600000004],[999403200,72271.380600000004],[999489600,72271.380600000004],[999576000,72271.380600000004],[999662400,72271.380600000004],[999748800,72271.380600000004],[999835200,72271.380600000004],[999921600,72271.380600000004],[1000008000,72271.380600000004],[1000094400,72271.380600000004],[1000180800,72271.380600000004],[1000267200,72271.380600000004],[1000353600,72271.380600000004],[1000440000,72271.380600000004],[1000526400,72271.380600000004],[1000612800,72271.380600000004],[1000699200,72271.380600000004],[1000785600,72271.380600000004],[1000872000,72271.380600000004],[1000958400,72271.380600000004],[1001044800,72271.380600000004],[1001131200,72271.380600000004],[1001217600,72271.380600000004],[1001304000,72271.380600000004],[1001390400,72271.380600000004],[1001476800,72271.380600000004],[1001563200,72271.380600000004],[1001649600,72271.380600000004],[1001736000,72271.380600000004],[1001822400,72271.380600000004],[1001908800,72271.380600000004],[1001995200,72271.380600000004],[1002081600,72271.380600000004],[1002168000,72271.380600000004],[1002254400,72271.380600000004],[1002340800,72271.380600000004],[1002427200,72271.380600000004],[1002513600,72271.380600000004],[1002600000,72271.380600000004],[1002686400,72271.380600000004],[1002772800,72271.380600000004],[1002859200,72271.380600000004],[1002945600,72271.380600000004],[1003032000,72271.380600000004],[1003118400,72271.380600000004],[1003204800,72271.380600000004],[1003291200,72271.380600000004],[1003377600,72271.380600000004],[1003464000,72271.380600000004],[1003550400,72271.380600000004],[1003636800,72271.380600000004],[1003723200,72271.380600000004],[1003809600,72271.380600000004],[1003896000,72271.380600000004],[1003982400,72271.380600000004],[1004068800,72271.380600000004],[1004155200,72271.380600000004],[1004241600,72271.380600000004],[1004331600,72271.380600000004],[1004418000,72271.380600000004],[1004504400,72271.380600000004],[1004590800,72271.380600000004],[1004677200,72271.380600000004],[1004763600,72271.380600000004],[1004850000,72271.380600000004],[1004936400,72271.380600000004],[1005022800,72271.380600000004],[1005109200,72271.380600000004],[1005195600,72271.380600000004],[1005282000,72271.380600000004],[1005368400,72271.380600000004],[1005454800,72271.380600000004],[1005541200,72271.380600000004],[1005627600,72271.380600000004],[1005714000,72271.380600000004],[1005800400,72271.380600000004],[1005886800,72271.380600000004],[1005973200,72271.380600000004],[1006059600,72271.380600000004],[1006146000,72271.380600000004],[1006232400,72271.380600000004],[1006318800,72271.380600000004],[1006405200,72271.380600000004],[1006491600,72271.380600000004],[1006578000,72271.380600000004],[1006664400,72271.380600000004],[1006750800,72271.380600000004],[1006837200,72271.380600000004],[1006923600,72271.380600000004],[1007010000,72271.380600000004],[1007096400,72271.380600000004],[1007182800,72271.380600000004],[1007269200,72271.380600000004],[1007355600,72271.380600000004],[1007442000,72271.380600000004],[1007528400,72271.380600000004],[1007614800,72271.380600000004],[1007701200,72271.380600000004],[1007787600,72271.380600000004],[1007874000,72271.380600000004],[1007960400,72271.380600000004],[1008046800,72271.380600000004],[1008133200,72271.380600000004],[1008219600,72271.380600000004],[1008306000,72271.380600000004],[1008392400,72271.380600000004],[1008478800,72271.380600000004],[1008565200,72271.380600000004],[1008651600,72271.380600000004],[1008738000,72271.380600000004],[1008824400,72271.380600000004],[1008910800,72271.380600000004],[1008997200,72271.380600000004],[1009083600,72271.380600000004],[1009170000,72271.380600000004],[1009256400,72271.380600000004],[1009342800,72271.380600000004],[1009429200,72271.380600000004],[1009515600,72271.380600000004],[1009602000,72271.380600000004],[1009688400,72271.380600000004],[1009774800,72271.380600000004],[1009861200,72271.380600000004],[1009947600,72271.380600000004],[1010034000,72271.380600000004],[1010120400,72271.380600000004],[1010206800,72271.380600000004],[1010293200,72271.380600000004],[1010379600,72271.380600000004],[1010466000,72271.380600000004],[1010552400,72271.380600000004],[1010638800,72271.380600000004],[1010725200,72271.380600000004],[1010811600,72271.380600000004],[1010898000,72271.380600000004],[1010984400,72271.380600000004],[1011070800,72271.380600000004],[1011157200,72271.380600000004],[1011243600,72271.380600000004],[1011330000,72271.380600000004],[1011416400,72271.380600000004],[1011502800,72271.380600000004],[1011589200,72271.380600000004],[1011675600,72271.380600000004],[1011762000,72271.380600000004],[1011848400,72271.380600000004],[1011934800,72271.380600000004],[1012021200,72271.380600000004],[1012107600,72271.380600000004],[1012194000,72271.380600000004],[1012280400,72271.380600000004],[1012366800,72271.380600000004],[1012453200,72271.380600000004],[1012539600,72271.380600000004],[1012626000,88137.066200000001],[1012712400,88137.066200000001],[1012798800,88137.066200000001],[1012885200,88137.066200000001],[1012971600,88137.066200000001],[1013058000,88137.066200000001],[1013144400,88137.066200000001],[1013230800,88137.066200000001],[1013317200,88137.066200000001],[1013403600,88137.066200000001],[1013490000,88137.066200000001],[1013576400,88137.066200000001],[1013662800,88137.066200000001],[1013749200,88137.066200000001],[1013835600,88137.066200000001],[1013922000,88137.066200000001],[1014008400,88137.066200000001],[1014094800,88137.066200000001],[1014181200,88137.066200000001],[1014267600,88137.066200000001],[1014354000,88137.066200000001],[1014440400,88137.066200000001],[1014526800,88137.066200000001],[1014613200,88137.066200000001],[1014699600,88137.066200000001],[1014786000,88137.066200000001],[1014872400,88137.066200000001],[1014958800,88137.066200000001],[1015045200,88887.6492],[1015131600,88887.6492],[1015218000,88887.6492],[1015304400,88887.6492],[1015390800,88887.6492],[1015477200,88887.6492],[1015563600,88887.6492],[1015650000,88887.6492],[1015736400,88887.6492],[1015822800,88887.6492],[1015909200,88887.6492],[1015995600,88887.6492],[1016082000,88887.6492],[1016168400,88887.6492],[1016254800,88887.6492],[1016341200,88887.6492],[1016427600,88887.6492],[1016514000,88887.6492],[1016600400,88887.6492],[1016686800,88887.6492],[1016773200,88887.6492],[1016859600,88887.6492],[1016946000,88887.6492],[1017032400,88887.6492],[1017118800,88887.6492],[1017205200,88887.6492],[1017291600,88887.6492],[1017378000,88887.6492],[1017464400,88887.6492],[1017550800,88887.6492],[1017637200,88887.6492],[1017723600,105083.9526],[1017810000,105083.9526],[1017896400,105083.9526],[1017982800,105083.9526],[1018069200,105083.9526],[1018155600,105083.9526],[1018238400,105083.9526],[1018324800,105083.9526],[1018411200,105083.9526],[1018497600,105083.9526],[1018584000,105083.9526],[1018670400,105083.9526],[1018756800,105083.9526],[1018843200,105083.9526],[1018929600,105083.9526],[1019016000,105083.9526],[1019102400,105083.9526],[1019188800,105083.9526],[1019275200,105083.9526],[1019361600,105083.9526],[1019448000,105083.9526],[1019534400,105083.9526],[1019620800,105083.9526],[1019707200,105083.9526],[1019793600,105083.9526],[1019880000,105083.9526],[1019966400,105083.9526],[1020052800,105083.9526],[1020139200,105083.9526],[1020225600,105083.9526],[1020312000,105083.9526],[1020398400,105083.9526],[1020484800,105083.9526],[1020571200,105083.9526],[1020657600,105083.9526],[1020744000,105083.9526],[1020830400,105083.9526],[1020916800,105083.9526],[1021003200,105083.9526],[1021089600,105083.9526],[1021176000,105083.9526],[1021262400,105083.9526],[1021348800,105083.9526],[1021435200,105083.9526],[1021521600,105083.9526],[1021608000,105083.9526],[1021694400,105083.9526],[1021780800,105083.9526],[1021867200,105083.9526],[1021953600,105083.9526],[1022040000,105083.9526],[1022126400,105083.9526],[1022212800,105083.9526],[1022299200,105083.9526],[1022385600,105083.9526],[1022472000,105083.9526],[1022558400,105083.9526],[1022644800,105083.9526],[1022731200,105083.9526],[1022817600,105083.9526],[1022904000,105083.9526],[1022990400,105083.9526],[1023076800,105083.9526],[1023163200,121148.63250000001],[1023249600,121148.63250000001],[1023336000,121148.63250000001],[1023422400,121148.63250000001],[1023508800,121148.63250000001],[1023595200,121148.63250000001],[1023681600,121148.63250000001],[1023768000,121148.63250000001],[1023854400,121148.63250000001],[1023940800,121148.63250000001],[1024027200,121148.63250000001],[1024113600,121148.63250000001],[1024200000,121148.63250000001],[1024286400,121148.63250000001],[1024372800,121148.63250000001],[1024459200,121148.63250000001],[1024545600,121148.63250000001],[1024632000,121148.63250000001],[1024718400,121148.63250000001],[1024804800,121148.63250000001],[1024891200,121148.63250000001],[1024977600,121148.63250000001],[1025064000,121148.63250000001],[1025150400,121148.63250000001],[1025236800,121148.63250000001],[1025323200,121148.63250000001],[1025409600,121148.63250000001],[1025496000,121148.63250000001],[1025582400,136223.82130000001],[1025668800,136223.82130000001],[1025755200,136223.82130000001],[1025841600,136223.82130000001],[1025928000,136223.82130000001],[1026014400,136223.82130000001],[1026100800,136223.82130000001],[1026187200,136223.82130000001],[1026273600,136223.82130000001],[1026360000,136223.82130000001],[1026446400,136223.82130000001],[1026532800,136223.82130000001],[1026619200,136223.82130000001],[1026705600,136223.82130000001],[1026792000,136223.82130000001],[1026878400,136223.82130000001],[1026964800,136223.82130000001],[1027051200,136223.82130000001],[1027137600,136223.82130000001],[1027224000,136223.82130000001],[1027310400,136223.82130000001],[1027396800,136223.82130000001],[1027483200,136223.82130000001],[1027569600,136223.82130000001],[1027656000,136223.82130000001],[1027742400,136223.82130000001],[1027828800,136223.82130000001],[1027915200,136223.82130000001],[1028001600,136223.82130000001],[1028088000,136223.82130000001],[1028174400,136223.82130000001],[1028260800,136223.82130000001],[1028347200,136223.82130000001],[1028433600,136223.82130000001],[1028520000,136223.82130000001],[1028606400,136223.82130000001],[1028692800,136223.82130000001],[1028779200,136223.82130000001],[1028865600,136223.82130000001],[1028952000,136223.82130000001],[1029038400,136223.82130000001],[1029124800,136223.82130000001],[1029211200,136223.82130000001],[1029297600,136223.82130000001],[1029384000,136223.82130000001],[1029470400,136223.82130000001],[1029556800,136223.82130000001],[1029643200,136223.82130000001],[1029729600,136223.82130000001],[1029816000,136223.82130000001],[1029902400,136223.82130000001],[1029988800,136223.82130000001],[1030075200,136223.82130000001],[1030161600,136223.82130000001],[1030248000,136223.82130000001],[1030334400,136223.82130000001],[1030420800,136223.82130000001],[1030507200,136223.82130000001],[1030593600,136223.82130000001],[1030680000,136223.82130000001],[1030766400,136223.82130000001],[1030852800,136223.82130000001],[1030939200,136223.82130000001],[1031025600,136223.82130000001],[1031112000,136223.82130000001],[1031198400,136223.82130000001],[1031284800,136223.82130000001],[1031371200,136223.82130000001],[1031457600,136223.82130000001],[1031544000,136223.82130000001],[1031630400,136223.82130000001],[1031716800,136223.82130000001],[1031803200,136223.82130000001],[1031889600,136223.82130000001],[1031976000,136223.82130000001],[1032062400,136223.82130000001],[1032148800,136223.82130000001],[1032235200,136223.82130000001],[1032321600,136223.82130000001],[1032408000,136223.82130000001],[1032494400,136223.82130000001],[1032580800,136223.82130000001],[1032667200,136223.82130000001],[1032753600,136223.82130000001],[1032840000,136223.82130000001],[1032926400,136223.82130000001],[1033012800,136223.82130000001],[1033099200,136223.82130000001],[1033185600,136223.82130000001],[1033272000,136223.82130000001],[1033358400,136223.82130000001],[1033444800,136223.82130000001],[1033531200,136223.82130000001],[1033617600,136223.82130000001],[1033704000,136223.82130000001],[1033790400,136223.82130000001],[1033876800,136223.82130000001],[1033963200,136223.82130000001],[1034049600,136223.82130000001],[1034136000,136223.82130000001],[1034222400,136223.82130000001],[1034308800,136223.82130000001],[1034395200,136223.82130000001],[1034481600,136223.82130000001],[1034568000,136223.82130000001],[1034654400,136223.82130000001],[1034740800,136223.82130000001],[1034827200,136223.82130000001],[1034913600,136223.82130000001],[1035000000,136223.82130000001],[1035086400,136223.82130000001],[1035172800,136223.82130000001],[1035259200,136223.82130000001],[1035345600,136223.82130000001],[1035432000,136223.82130000001],[1035518400,136223.82130000001],[1035604800,136223.82130000001],[1035691200,136223.82130000001],[1035781200,136223.82130000001],[1035867600,136223.82130000001],[1035954000,136223.82130000001],[1036040400,136223.82130000001],[1036126800,136223.82130000001],[1036213200,148729.03700000001],[1036299600,148729.03700000001],[1036386000,148729.03700000001],[1036472400,148729.03700000001],[1036558800,148729.03700000001],[1036645200,148729.03700000001],[1036731600,148729.03700000001],[1036818000,148729.03700000001],[1036904400,148729.03700000001],[1036990800,148729.03700000001],[1037077200,148729.03700000001],[1037163600,148729.03700000001],[1037250000,148729.03700000001],[1037336400,148729.03700000001],[1037422800,148729.03700000001],[1037509200,148729.03700000001],[1037595600,148729.03700000001],[1037682000,148729.03700000001],[1037768400,148729.03700000001],[1037854800,148729.03700000001],[1037941200,148729.03700000001],[1038027600,148729.03700000001],[1038114000,148729.03700000001],[1038200400,148729.03700000001],[1038286800,148729.03700000001],[1038373200,148729.03700000001],[1038459600,148729.03700000001],[1038546000,148729.03700000001],[1038632400,148729.03700000001],[1038718800,148729.03700000001],[1038805200,148729.03700000001],[1038891600,161207.12640000001],[1038978000,161207.12640000001],[1039064400,161207.12640000001],[1039150800,161207.12640000001],[1039237200,161207.12640000001],[1039323600,161207.12640000001],[1039410000,161207.12640000001],[1039496400,161207.12640000001],[1039582800,161207.12640000001],[1039669200,161207.12640000001],[1039755600,161207.12640000001],[1039842000,161207.12640000001],[1039928400,161207.12640000001],[1040014800,161207.12640000001],[1040101200,161207.12640000001],[1040187600,161207.12640000001],[1040274000,161207.12640000001],[1040360400,161207.12640000001],[1040446800,161207.12640000001],[1040533200,161207.12640000001],[1040619600,161207.12640000001],[1040706000,161207.12640000001],[1040792400,161207.12640000001],[1040878800,161207.12640000001],[1040965200,161207.12640000001],[1041051600,161207.12640000001],[1041138000,161207.12640000001],[1041224400,161207.12640000001],[1041310800,161207.12640000001],[1041397200,161207.12640000001],[1041483600,161207.12640000001],[1041570000,161207.12640000001],[1041656400,161207.12640000001],[1041742800,161207.12640000001],[1041829200,161207.12640000001],[1041915600,161207.12640000001],[1042002000,161207.12640000001],[1042088400,161207.12640000001],[1042174800,161207.12640000001],[1042261200,161207.12640000001],[1042347600,161207.12640000001],[1042434000,161207.12640000001],[1042520400,161207.12640000001],[1042606800,161207.12640000001],[1042693200,161207.12640000001],[1042779600,161207.12640000001],[1042866000,161207.12640000001],[1042952400,161207.12640000001],[1043038800,161207.12640000001],[1043125200,161207.12640000001],[1043211600,161207.12640000001],[1043298000,161207.12640000001],[1043384400,161207.12640000001],[1043470800,161207.12640000001],[1043557200,161207.12640000001],[1043643600,161207.12640000001],[1043730000,161207.12640000001],[1043816400,161207.12640000001],[1043902800,161207.12640000001],[1043989200,161207.12640000001],[1044075600,161207.12640000001],[1044162000,161207.12640000001],[1044248400,161207.12640000001],[1044334800,161207.12640000001],[1044421200,161207.12640000001],[1044507600,161207.12640000001],[1044594000,161207.12640000001],[1044680400,161207.12640000001],[1044766800,161207.12640000001],[1044853200,161207.12640000001],[1044939600,161207.12640000001],[1045026000,161207.12640000001],[1045112400,161207.12640000001],[1045198800,161207.12640000001],[1045285200,161207.12640000001],[1045371600,161207.12640000001],[1045458000,161207.12640000001],[1045544400,161207.12640000001],[1045630800,161207.12640000001],[1045717200,161207.12640000001],[1045803600,161207.12640000001],[1045890000,161207.12640000001],[1045976400,161207.12640000001],[1046062800,161207.12640000001],[1046149200,161207.12640000001],[1046235600,161207.12640000001],[1046322000,161207.12640000001],[1046408400,161207.12640000001],[1046494800,161207.12640000001],[1046581200,161207.12640000001],[1046667600,161207.12640000001],[1046754000,161207.12640000001],[1046840400,161207.12640000001],[1046926800,161207.12640000001],[1047013200,161207.12640000001],[1047099600,161207.12640000001],[1047186000,161207.12640000001],[1047272400,161207.12640000001],[1047358800,161207.12640000001],[1047445200,161207.12640000001],[1047531600,161207.12640000001],[1047618000,161207.12640000001],[1047704400,161207.12640000001],[1047790800,161207.12640000001],[1047877200,161207.12640000001],[1047963600,161207.12640000001],[1048050000,161207.12640000001],[1048136400,161207.12640000001],[1048222800,161207.12640000001],[1048309200,161207.12640000001],[1048395600,161207.12640000001],[1048482000,161207.12640000001],[1048568400,161207.12640000001],[1048654800,161207.12640000001],[1048741200,161207.12640000001],[1048827600,161207.12640000001],[1048914000,161207.12640000001],[1049000400,161207.12640000001],[1049086800,161207.12640000001],[1049173200,161207.12640000001],[1049259600,161207.12640000001],[1049346000,161207.12640000001],[1049432400,161207.12640000001],[1049518800,161207.12640000001],[1049605200,161207.12640000001],[1049688000,161207.12640000001],[1049774400,161207.12640000001],[1049860800,161207.12640000001],[1049947200,161207.12640000001],[1050033600,161207.12640000001],[1050120000,161207.12640000001],[1050206400,161207.12640000001],[1050292800,161207.12640000001],[1050379200,161207.12640000001],[1050465600,161207.12640000001],[1050552000,161207.12640000001],[1050638400,161207.12640000001],[1050724800,161207.12640000001],[1050811200,161207.12640000001],[1050897600,161207.12640000001],[1050984000,161207.12640000001],[1051070400,161207.12640000001],[1051156800,161207.12640000001],[1051243200,161207.12640000001],[1051329600,161207.12640000001],[1051416000,161207.12640000001],[1051502400,161207.12640000001],[1051588800,161207.12640000001],[1051675200,161207.12640000001],[1051761600,161207.12640000001],[1051848000,161207.12640000001],[1051934400,161207.12640000001],[1052020800,161207.12640000001],[1052107200,161207.12640000001],[1052193600,161207.12640000001],[1052280000,161207.12640000001],[1052366400,161207.12640000001],[1052452800,161207.12640000001],[1052539200,161207.12640000001],[1052625600,161207.12640000001],[1052712000,161207.12640000001],[1052798400,161207.12640000001],[1052884800,161207.12640000001],[1052971200,161207.12640000001],[1053057600,161207.12640000001],[1053144000,161207.12640000001],[1053230400,161207.12640000001],[1053316800,161207.12640000001],[1053403200,161207.12640000001],[1053489600,161207.12640000001],[1053576000,161207.12640000001],[1053662400,161207.12640000001],[1053748800,161207.12640000001],[1053835200,161207.12640000001],[1053921600,161207.12640000001],[1054008000,161207.12640000001],[1054094400,161207.12640000001],[1054180800,161207.12640000001],[1054267200,161207.12640000001],[1054353600,161207.12640000001],[1054440000,161207.12640000001],[1054526400,161207.12640000001],[1054612800,161207.12640000001],[1054699200,161207.12640000001],[1054785600,161207.12640000001],[1054872000,161207.12640000001],[1054958400,161207.12640000001],[1055044800,161207.12640000001],[1055131200,161207.12640000001],[1055217600,161207.12640000001],[1055304000,161207.12640000001],[1055390400,161207.12640000001],[1055476800,161207.12640000001],[1055563200,161207.12640000001],[1055649600,161207.12640000001],[1055736000,161207.12640000001],[1055822400,161207.12640000001],[1055908800,161207.12640000001],[1055995200,161207.12640000001],[1056081600,161207.12640000001],[1056168000,161207.12640000001],[1056254400,161207.12640000001],[1056340800,161207.12640000001],[1056427200,161207.12640000001],[1056513600,161207.12640000001],[1056600000,161207.12640000001],[1056686400,161207.12640000001],[1056772800,161207.12640000001],[1056859200,161207.12640000001],[1056945600,161207.12640000001],[1057032000,161207.12640000001],[1057118400,161207.12640000001],[1057204800,161207.12640000001],[1057291200,161207.12640000001],[1057377600,161207.12640000001],[1057464000,161207.12640000001],[1057550400,161207.12640000001],[1057636800,161207.12640000001],[1057723200,161207.12640000001],[1057809600,161207.12640000001],[1057896000,161207.12640000001],[1057982400,161207.12640000001],[1058068800,161207.12640000001],[1058155200,161207.12640000001],[1058241600,161207.12640000001],[1058328000,161207.12640000001],[1058414400,161207.12640000001],[1058500800,161207.12640000001],[1058587200,161207.12640000001],[1058673600,161207.12640000001],[1058760000,161207.12640000001],[1058846400,161207.12640000001],[1058932800,161207.12640000001],[1059019200,161207.12640000001],[1059105600,161207.12640000001],[1059192000,161207.12640000001],[1059278400,161207.12640000001],[1059364800,161207.12640000001],[1059451200,161207.12640000001],[1059537600,161207.12640000001],[1059624000,161207.12640000001],[1059710400,161207.12640000001],[1059796800,175621.6655],[1059883200,175621.6655],[1059969600,175621.6655],[1060056000,175621.6655],[1060142400,175621.6655],[1060228800,175621.6655],[1060315200,175621.6655],[1060401600,175621.6655],[1060488000,175621.6655],[1060574400,175621.6655],[1060660800,175621.6655],[1060747200,175621.6655],[1060833600,175621.6655],[1060920000,175621.6655],[1061006400,175621.6655],[1061092800,175621.6655],[1061179200,175621.6655],[1061265600,175621.6655],[1061352000,175621.6655],[1061438400,175621.6655],[1061524800,175621.6655],[1061611200,175621.6655],[1061697600,175621.6655],[1061784000,175621.6655],[1061870400,175621.6655],[1061956800,175621.6655],[1062043200,175621.6655],[1062129600,175621.6655],[1062216000,175621.6655],[1062302400,175621.6655],[1062388800,175621.6655],[1062475200,175621.6655],[1062561600,190474.66959999999],[1062648000,190474.66959999999],[1062734400,190474.66959999999],[1062820800,190474.66959999999],[1062907200,190474.66959999999],[1062993600,190474.66959999999],[1063080000,190474.66959999999],[1063166400,190474.66959999999],[1063252800,190474.66959999999],[1063339200,190474.66959999999],[1063425600,190474.66959999999],[1063512000,190474.66959999999],[1063598400,190474.66959999999],[1063684800,190474.66959999999],[1063771200,190474.66959999999],[1063857600,190474.66959999999],[1063944000,190474.66959999999],[1064030400,190474.66959999999],[1064116800,190474.66959999999],[1064203200,190474.66959999999],[1064289600,190474.66959999999],[1064376000,190474.66959999999],[1064462400,190474.66959999999],[1064548800,190474.66959999999],[1064635200,190474.66959999999],[1064721600,190474.66959999999],[1064808000,190474.66959999999],[1064894400,190474.66959999999],[1064980800,190474.66959999999],[1065067200,190474.66959999999],[1065153600,190474.66959999999],[1065240000,190474.66959999999],[1065326400,190474.66959999999],[1065412800,190474.66959999999],[1065499200,190474.66959999999],[1065585600,190474.66959999999],[1065672000,190474.66959999999],[1065758400,190474.66959999999],[1065844800,190474.66959999999],[1065931200,190474.66959999999],[1066017600,190474.66959999999],[1066104000,190474.66959999999],[1066190400,190474.66959999999],[1066276800,190474.66959999999],[1066363200,190474.66959999999],[1066449600,190474.66959999999],[1066536000,190474.66959999999],[1066622400,190474.66959999999],[1066708800,190474.66959999999],[1066795200,190474.66959999999],[1066881600,190474.66959999999],[1066968000,190474.66959999999],[1067054400,190474.66959999999],[1067140800,190474.66959999999],[1067230800,190474.66959999999],[1067317200,190474.66959999999],[1067403600,190474.66959999999],[1067490000,190474.66959999999],[1067576400,190474.66959999999],[1067662800,190474.66959999999],[1067749200,190474.66959999999],[1067835600,190474.66959999999],[1067922000,190474.66959999999],[1068008400,190474.66959999999],[1068094800,190474.66959999999],[1068181200,190474.66959999999],[1068267600,190474.66959999999],[1068354000,190474.66959999999],[1068440400,190474.66959999999],[1068526800,190474.66959999999],[1068613200,190474.66959999999],[1068699600,190474.66959999999],[1068786000,190474.66959999999],[1068872400,190474.66959999999],[1068958800,190474.66959999999],[1069045200,190474.66959999999],[1069131600,190474.66959999999],[1069218000,190474.66959999999],[1069304400,190474.66959999999],[1069390800,190474.66959999999],[1069477200,190474.66959999999],[1069563600,190474.66959999999],[1069650000,190474.66959999999],[1069736400,190474.66959999999],[1069822800,190474.66959999999],[1069909200,190474.66959999999],[1069995600,190474.66959999999],[1070082000,190474.66959999999],[1070168400,190474.66959999999],[1070254800,190474.66959999999],[1070341200,190474.66959999999],[1070427600,190474.66959999999],[1070514000,190474.66959999999],[1070600400,190474.66959999999],[1070686800,190474.66959999999],[1070773200,190474.66959999999],[1070859600,190474.66959999999],[1070946000,190474.66959999999],[1071032400,190474.66959999999],[1071118800,190474.66959999999],[1071205200,190474.66959999999],[1071291600,190474.66959999999],[1071378000,190474.66959999999],[1071464400,190474.66959999999],[1071550800,190474.66959999999],[1071637200,190474.66959999999],[1071723600,190474.66959999999],[1071810000,190474.66959999999],[1071896400,190474.66959999999],[1071982800,190474.66959999999],[1072069200,190474.66959999999],[1072155600,190474.66959999999],[1072242000,190474.66959999999],[1072328400,190474.66959999999],[1072414800,190474.66959999999],[1072501200,190474.66959999999],[1072587600,190474.66959999999],[1072674000,190474.66959999999],[1072760400,190474.66959999999],[1072846800,190474.66959999999],[1072933200,190474.66959999999],[1073019600,190474.66959999999],[1073106000,190474.66959999999],[1073192400,190474.66959999999],[1073278800,190474.66959999999],[1073365200,190474.66959999999],[1073451600,190474.66959999999],[1073538000,190474.66959999999],[1073624400,190474.66959999999],[1073710800,190474.66959999999],[1073797200,190474.66959999999],[1073883600,190474.66959999999],[1073970000,190474.66959999999],[1074056400,190474.66959999999],[1074142800,190474.66959999999],[1074229200,190474.66959999999],[1074315600,190474.66959999999],[1074402000,190474.66959999999],[1074488400,190474.66959999999],[1074574800,190474.66959999999],[1074661200,190474.66959999999],[1074747600,190474.66959999999],[1074834000,190474.66959999999],[1074920400,190474.66959999999],[1075006800,190474.66959999999],[1075093200,190474.66959999999],[1075179600,190474.66959999999],[1075266000,190474.66959999999],[1075352400,190474.66959999999],[1075438800,190474.66959999999],[1075525200,190474.66959999999],[1075611600,190474.66959999999],[1075698000,190474.66959999999],[1075784400,190474.66959999999],[1075870800,190474.66959999999],[1075957200,190474.66959999999],[1076043600,190474.66959999999],[1076130000,190474.66959999999],[1076216400,190474.66959999999],[1076302800,190474.66959999999],[1076389200,190474.66959999999],[1076475600,190474.66959999999],[1076562000,190474.66959999999],[1076648400,190474.66959999999],[1076734800,190474.66959999999],[1076821200,190474.66959999999],[1076907600,190474.66959999999],[1076994000,190474.66959999999],[1077080400,190474.66959999999],[1077166800,190474.66959999999],[1077253200,190474.66959999999],[1077339600,190474.66959999999],[1077426000,190474.66959999999],[1077512400,190474.66959999999],[1077598800,190474.66959999999],[1077685200,190474.66959999999],[1077771600,190474.66959999999],[1077858000,190474.66959999999],[1077944400,190474.66959999999],[1078030800,190474.66959999999],[1078117200,190474.66959999999],[1078203600,190474.66959999999],[1078290000,190474.66959999999],[1078376400,190474.66959999999],[1078462800,190474.66959999999],[1078549200,190474.66959999999],[1078635600,190474.66959999999],[1078722000,190474.66959999999],[1078808400,190474.66959999999],[1078894800,190474.66959999999],[1078981200,190474.66959999999],[1079067600,190474.66959999999],[1079154000,190474.66959999999],[1079240400,190474.66959999999],[1079326800,190474.66959999999],[1079413200,190474.66959999999],[1079499600,190474.66959999999],[1079586000,190474.66959999999],[1079672400,190474.66959999999],[1079758800,190474.66959999999],[1079845200,190474.66959999999],[1079931600,190474.66959999999],[1080018000,190474.66959999999],[1080104400,190474.66959999999],[1080190800,190474.66959999999],[1080277200,190474.66959999999],[1080363600,190474.66959999999],[1080450000,190474.66959999999],[1080536400,190474.66959999999],[1080622800,190474.66959999999],[1080709200,190474.66959999999],[1080795600,190474.66959999999],[1080882000,190474.66959999999],[1080968400,190474.66959999999],[1081054800,190474.66959999999],[1081137600,190474.66959999999],[1081224000,190474.66959999999],[1081310400,190474.66959999999],[1081396800,190474.66959999999],[1081483200,190474.66959999999],[1081569600,190474.66959999999],[1081656000,190474.66959999999],[1081742400,190474.66959999999],[1081828800,190474.66959999999],[1081915200,190474.66959999999],[1082001600,190474.66959999999],[1082088000,190474.66959999999],[1082174400,190474.66959999999],[1082260800,190474.66959999999],[1082347200,190474.66959999999],[1082433600,190474.66959999999],[1082520000,190474.66959999999],[1082606400,190474.66959999999],[1082692800,190474.66959999999],[1082779200,190474.66959999999],[1082865600,190474.66959999999],[1082952000,190474.66959999999],[1083038400,190474.66959999999],[1083124800,190474.66959999999],[1083211200,190474.66959999999],[1083297600,190474.66959999999],[1083384000,190474.66959999999],[1083470400,190474.66959999999],[1083556800,190474.66959999999],[1083643200,190474.66959999999],[1083729600,190474.66959999999],[1083816000,190474.66959999999],[1083902400,190474.66959999999],[1083988800,190474.66959999999],[1084075200,190474.66959999999],[1084161600,190474.66959999999],[1084248000,190474.66959999999],[1084334400,190474.66959999999],[1084420800,190474.66959999999],[1084507200,190474.66959999999],[1084593600,190474.66959999999],[1084680000,190474.66959999999],[1084766400,190474.66959999999],[1084852800,190474.66959999999],[1084939200,190474.66959999999],[1085025600,190474.66959999999],[1085112000,190474.66959999999],[1085198400,190474.66959999999],[1085284800,190474.66959999999],[1085371200,190474.66959999999],[1085457600,190474.66959999999],[1085544000,190474.66959999999],[1085630400,190474.66959999999],[1085716800,190474.66959999999],[1085803200,190474.66959999999],[1085889600,190474.66959999999],[1085976000,190474.66959999999],[1086062400,190474.66959999999],[1086148800,190474.66959999999],[1086235200,190474.66959999999],[1086321600,190474.66959999999],[1086408000,190474.66959999999],[1086494400,190474.66959999999],[1086580800,190474.66959999999],[1086667200,190474.66959999999],[1086753600,190474.66959999999],[1086840000,190474.66959999999],[1086926400,190474.66959999999],[1087012800,190474.66959999999],[1087099200,190474.66959999999],[1087185600,190474.66959999999],[1087272000,190474.66959999999],[1087358400,190474.66959999999],[1087444800,190474.66959999999],[1087531200,190474.66959999999],[1087617600,190474.66959999999],[1087704000,190474.66959999999],[1087790400,190474.66959999999],[1087876800,190474.66959999999],[1087963200,190474.66959999999],[1088049600,190474.66959999999],[1088136000,190474.66959999999],[1088222400,190474.66959999999],[1088308800,190474.66959999999],[1088395200,190474.66959999999],[1088481600,190474.66959999999],[1088568000,190474.66959999999],[1088654400,190474.66959999999],[1088740800,190474.66959999999],[1088827200,190474.66959999999],[1088913600,190474.66959999999],[1089000000,190474.66959999999],[1089086400,190474.66959999999],[1089172800,190474.66959999999],[1089259200,190474.66959999999],[1089345600,190474.66959999999],[1089432000,190474.66959999999],[1089518400,190474.66959999999],[1089604800,190474.66959999999],[1089691200,190474.66959999999],[1089777600,190474.66959999999],[1089864000,190474.66959999999],[1089950400,190474.66959999999],[1090036800,190474.66959999999],[1090123200,190474.66959999999],[1090209600,190474.66959999999],[1090296000,190474.66959999999],[1090382400,190474.66959999999],[1090468800,190474.66959999999],[1090555200,190474.66959999999],[1090641600,190474.66959999999],[1090728000,190474.66959999999],[1090814400,190474.66959999999],[1090900800,190474.66959999999],[1090987200,190474.66959999999],[1091073600,190474.66959999999],[1091160000,190474.66959999999],[1091246400,190474.66959999999],[1091332800,190474.66959999999],[1091419200,190474.66959999999],[1091505600,190474.66959999999],[1091592000,190474.66959999999],[1091678400,190474.66959999999],[1091764800,190474.66959999999],[1091851200,190474.66959999999],[1091937600,190474.66959999999],[1092024000,190474.66959999999],[1092110400,190474.66959999999],[1092196800,190474.66959999999],[1092283200,190474.66959999999],[1092369600,190474.66959999999],[1092456000,190474.66959999999],[1092542400,190474.66959999999],[1092628800,190474.66959999999],[1092715200,190474.66959999999],[1092801600,190474.66959999999],[1092888000,190474.66959999999],[1092974400,190474.66959999999],[1093060800,190474.66959999999],[1093147200,190474.66959999999],[1093233600,190474.66959999999],[1093320000,190474.66959999999],[1093406400,190474.66959999999],[1093492800,190474.66959999999],[1093579200,190474.66959999999],[1093665600,190474.66959999999],[1093752000,190474.66959999999],[1093838400,190474.66959999999],[1093924800,190474.66959999999],[1094011200,190474.66959999999],[1094097600,207308.50649999999],[1094184000,207308.50649999999],[1094270400,207308.50649999999],[1094356800,207308.50649999999],[1094443200,207308.50649999999],[1094529600,207308.50649999999],[1094616000,207308.50649999999],[1094702400,207308.50649999999],[1094788800,207308.50649999999],[1094875200,207308.50649999999],[1094961600,207308.50649999999],[1095048000,207308.50649999999],[1095134400,207308.50649999999],[1095220800,207308.50649999999],[1095307200,207308.50649999999],[1095393600,207308.50649999999],[1095480000,207308.50649999999],[1095566400,207308.50649999999],[1095652800,207308.50649999999],[1095739200,207308.50649999999],[1095825600,207308.50649999999],[1095912000,207308.50649999999],[1095998400,207308.50649999999],[1096084800,207308.50649999999],[1096171200,207308.50649999999],[1096257600,207308.50649999999],[1096344000,207308.50649999999],[1096430400,207308.50649999999],[1096516800,207308.50649999999],[1096603200,207308.50649999999],[1096689600,224934.22349999999],[1096776000,224934.22349999999],[1096862400,224934.22349999999],[1096948800,224934.22349999999],[1097035200,224934.22349999999],[1097121600,224934.22349999999],[1097208000,224934.22349999999],[1097294400,224934.22349999999],[1097380800,224934.22349999999],[1097467200,224934.22349999999],[1097553600,224934.22349999999],[1097640000,224934.22349999999],[1097726400,224934.22349999999],[1097812800,224934.22349999999],[1097899200,224934.22349999999],[1097985600,224934.22349999999],[1098072000,224934.22349999999],[1098158400,224934.22349999999],[1098244800,224934.22349999999],[1098331200,224934.22349999999],[1098417600,224934.22349999999],[1098504000,224934.22349999999],[1098590400,224934.22349999999],[1098676800,224934.22349999999],[1098763200,224934.22349999999],[1098849600,224934.22349999999],[1098936000,224934.22349999999],[1099022400,224934.22349999999],[1099108800,224934.22349999999],[1099195200,224934.22349999999],[1099285200,224934.22349999999],[1099371600,224934.22349999999],[1099458000,224934.22349999999],[1099544400,224934.22349999999],[1099630800,224934.22349999999],[1099717200,224934.22349999999],[1099803600,224934.22349999999],[1099890000,224934.22349999999],[1099976400,224934.22349999999],[1100062800,224934.22349999999],[1100149200,224934.22349999999],[1100235600,224934.22349999999],[1100322000,224934.22349999999],[1100408400,224934.22349999999],[1100494800,224934.22349999999],[1100581200,224934.22349999999],[1100667600,224934.22349999999],[1100754000,224934.22349999999],[1100840400,224934.22349999999],[1100926800,224934.22349999999],[1101013200,224934.22349999999],[1101099600,224934.22349999999],[1101186000,224934.22349999999],[1101272400,224934.22349999999],[1101358800,224934.22349999999],[1101445200,224934.22349999999],[1101531600,224934.22349999999],[1101618000,224934.22349999999],[1101704400,224934.22349999999],[1101790800,224934.22349999999],[1101877200,224934.22349999999],[1101963600,224934.22349999999],[1102050000,224934.22349999999],[1102136400,224934.22349999999],[1102222800,224934.22349999999],[1102309200,224934.22349999999],[1102395600,224934.22349999999],[1102482000,224934.22349999999],[1102568400,224934.22349999999],[1102654800,224934.22349999999],[1102741200,224934.22349999999],[1102827600,224934.22349999999],[1102914000,224934.22349999999],[1103000400,224934.22349999999],[1103086800,224934.22349999999],[1103173200,224934.22349999999],[1103259600,224934.22349999999],[1103346000,224934.22349999999],[1103432400,224934.22349999999],[1103518800,224934.22349999999],[1103605200,224934.22349999999],[1103691600,224934.22349999999],[1103778000,224934.22349999999],[1103864400,224934.22349999999],[1103950800,224934.22349999999],[1104037200,224934.22349999999],[1104123600,224934.22349999999],[1104210000,224934.22349999999],[1104296400,224934.22349999999],[1104382800,224934.22349999999],[1104469200,224934.22349999999],[1104555600,224934.22349999999],[1104642000,224934.22349999999],[1104728400,224934.22349999999],[1104814800,224934.22349999999],[1104901200,224934.22349999999],[1104987600,224934.22349999999],[1105074000,224934.22349999999],[1105160400,224934.22349999999],[1105246800,224934.22349999999],[1105333200,224934.22349999999],[1105419600,224934.22349999999],[1105506000,224934.22349999999],[1105592400,224934.22349999999],[1105678800,224934.22349999999],[1105765200,224934.22349999999],[1105851600,224934.22349999999],[1105938000,224934.22349999999],[1106024400,224934.22349999999],[1106110800,224934.22349999999],[1106197200,224934.22349999999],[1106283600,224934.22349999999],[1106370000,224934.22349999999],[1106456400,224934.22349999999],[1106542800,224934.22349999999],[1106629200,224934.22349999999],[1106715600,224934.22349999999],[1106802000,224934.22349999999],[1106888400,224934.22349999999],[1106974800,224934.22349999999],[1107061200,224934.22349999999],[1107147600,224934.22349999999],[1107234000,224934.22349999999],[1107320400,224934.22349999999],[1107406800,224934.22349999999],[1107493200,224934.22349999999],[1107579600,224934.22349999999],[1107666000,224934.22349999999],[1107752400,224934.22349999999],[1107838800,224934.22349999999],[1107925200,224934.22349999999],[1108011600,224934.22349999999],[1108098000,224934.22349999999],[1108184400,224934.22349999999],[1108270800,224934.22349999999],[1108357200,224934.22349999999],[1108443600,224934.22349999999],[1108530000,224934.22349999999],[1108616400,224934.22349999999],[1108702800,224934.22349999999],[1108789200,224934.22349999999],[1108875600,224934.22349999999],[1108962000,224934.22349999999],[1109048400,224934.22349999999],[1109134800,224934.22349999999],[1109221200,224934.22349999999],[1109307600,224934.22349999999],[1109394000,224934.22349999999],[1109480400,224934.22349999999],[1109566800,224934.22349999999],[1109653200,224934.22349999999],[1109739600,224934.22349999999],[1109826000,224934.22349999999],[1109912400,224934.22349999999],[1109998800,224934.22349999999],[1110085200,224934.22349999999],[1110171600,224934.22349999999],[1110258000,224934.22349999999],[1110344400,224934.22349999999],[1110430800,224934.22349999999],[1110517200,224934.22349999999],[1110603600,224934.22349999999],[1110690000,224934.22349999999],[1110776400,224934.22349999999],[1110862800,224934.22349999999],[1110949200,224934.22349999999],[1111035600,224934.22349999999],[1111122000,224934.22349999999],[1111208400,224934.22349999999],[1111294800,224934.22349999999],[1111381200,224934.22349999999],[1111467600,224934.22349999999],[1111554000,224934.22349999999],[1111640400,224934.22349999999],[1111726800,224934.22349999999],[1111813200,224934.22349999999],[1111899600,224934.22349999999],[1111986000,224934.22349999999],[1112072400,224934.22349999999],[1112158800,224934.22349999999],[1112245200,224934.22349999999],[1112331600,224934.22349999999],[1112418000,224934.22349999999],[1112504400,224934.22349999999],[1112587200,224934.22349999999],[1112673600,224934.22349999999],[1112760000,224934.22349999999],[1112846400,224934.22349999999],[1112932800,224934.22349999999],[1113019200,224934.22349999999],[1113105600,224934.22349999999],[1113192000,224934.22349999999],[1113278400,224934.22349999999],[1113364800,224934.22349999999],[1113451200,224934.22349999999],[1113537600,224934.22349999999],[1113624000,224934.22349999999],[1113710400,224934.22349999999],[1113796800,224934.22349999999],[1113883200,224934.22349999999],[1113969600,224934.22349999999],[1114056000,224934.22349999999],[1114142400,224934.22349999999],[1114228800,224934.22349999999],[1114315200,224934.22349999999],[1114401600,224934.22349999999],[1114488000,224934.22349999999],[1114574400,224934.22349999999],[1114660800,224934.22349999999],[1114747200,224934.22349999999],[1114833600,224934.22349999999],[1114920000,224934.22349999999],[1115006400,224934.22349999999],[1115092800,224934.22349999999],[1115179200,224934.22349999999],[1115265600,224934.22349999999],[1115352000,224934.22349999999],[1115438400,224934.22349999999],[1115524800,224934.22349999999],[1115611200,224934.22349999999],[1115697600,224934.22349999999],[1115784000,224934.22349999999],[1115870400,224934.22349999999],[1115956800,224934.22349999999],[1116043200,224934.22349999999],[1116129600,224934.22349999999],[1116216000,224934.22349999999],[1116302400,224934.22349999999],[1116388800,224934.22349999999],[1116475200,224934.22349999999],[1116561600,224934.22349999999],[1116648000,224934.22349999999],[1116734400,224934.22349999999],[1116820800,224934.22349999999],[1116907200,224934.22349999999],[1116993600,224934.22349999999],[1117080000,224934.22349999999],[1117166400,224934.22349999999],[1117252800,224934.22349999999],[1117339200,224934.22349999999],[1117425600,224934.22349999999],[1117512000,224934.22349999999],[1117598400,224934.22349999999],[1117684800,245018.09160000001],[1117771200,245018.09160000001],[1117857600,245018.09160000001],[1117944000,245018.09160000001],[1118030400,245018.09160000001],[1118116800,245018.09160000001],[1118203200,245018.09160000001],[1118289600,245018.09160000001],[1118376000,245018.09160000001],[1118462400,245018.09160000001],[1118548800,245018.09160000001],[1118635200,245018.09160000001],[1118721600,245018.09160000001],[1118808000,245018.09160000001],[1118894400,245018.09160000001],[1118980800,245018.09160000001],[1119067200,245018.09160000001],[1119153600,245018.09160000001],[1119240000,245018.09160000001],[1119326400,245018.09160000001],[1119412800,245018.09160000001],[1119499200,245018.09160000001],[1119585600,245018.09160000001],[1119672000,245018.09160000001],[1119758400,245018.09160000001],[1119844800,245018.09160000001],[1119931200,245018.09160000001],[1120017600,245018.09160000001],[1120104000,245018.09160000001],[1120190400,245018.09160000001],[1120276800,265675.78450000001],[1120363200,265675.78450000001],[1120449600,265675.78450000001],[1120536000,265675.78450000001],[1120622400,265675.78450000001],[1120708800,265675.78450000001],[1120795200,265675.78450000001],[1120881600,265675.78450000001],[1120968000,265675.78450000001],[1121054400,265675.78450000001],[1121140800,265675.78450000001],[1121227200,265675.78450000001],[1121313600,265675.78450000001],[1121400000,265675.78450000001],[1121486400,265675.78450000001],[1121572800,265675.78450000001],[1121659200,265675.78450000001],[1121745600,265675.78450000001],[1121832000,265675.78450000001],[1121918400,265675.78450000001],[1122004800,265675.78450000001],[1122091200,265675.78450000001],[1122177600,265675.78450000001],[1122264000,265675.78450000001],[1122350400,265675.78450000001],[1122436800,265675.78450000001],[1122523200,265675.78450000001],[1122609600,265675.78450000001],[1122696000,265675.78450000001],[1122782400,265675.78450000001],[1122868800,265675.78450000001],[1122955200,265675.78450000001],[1123041600,265675.78450000001],[1123128000,265675.78450000001],[1123214400,265675.78450000001],[1123300800,265675.78450000001],[1123387200,265675.78450000001],[1123473600,265675.78450000001],[1123560000,265675.78450000001],[1123646400,265675.78450000001],[1123732800,265675.78450000001],[1123819200,265675.78450000001],[1123905600,265675.78450000001],[1123992000,265675.78450000001],[1124078400,265675.78450000001],[1124164800,265675.78450000001],[1124251200,265675.78450000001],[1124337600,265675.78450000001],[1124424000,265675.78450000001],[1124510400,265675.78450000001],[1124596800,265675.78450000001],[1124683200,265675.78450000001],[1124769600,265675.78450000001],[1124856000,265675.78450000001],[1124942400,265675.78450000001],[1125028800,265675.78450000001],[1125115200,265675.78450000001],[1125201600,265675.78450000001],[1125288000,265675.78450000001],[1125374400,265675.78450000001],[1125460800,265675.78450000001],[1125547200,265675.78450000001],[1125633600,265675.78450000001],[1125720000,265675.78450000001],[1125806400,265675.78450000001],[1125892800,265675.78450000001],[1125979200,265675.78450000001],[1126065600,265675.78450000001],[1126152000,265675.78450000001],[1126238400,265675.78450000001],[1126324800,265675.78450000001],[1126411200,265675.78450000001],[1126497600,265675.78450000001],[1126584000,265675.78450000001],[1126670400,265675.78450000001],[1126756800,265675.78450000001],[1126843200,265675.78450000001],[1126929600,265675.78450000001],[1127016000,265675.78450000001],[1127102400,265675.78450000001],[1127188800,265675.78450000001],[1127275200,265675.78450000001],[1127361600,265675.78450000001],[1127448000,265675.78450000001],[1127534400,265675.78450000001],[1127620800,265675.78450000001],[1127707200,265675.78450000001],[1127793600,265675.78450000001],[1127880000,265675.78450000001],[1127966400,265675.78450000001],[1128052800,265675.78450000001],[1128139200,265675.78450000001],[1128225600,265675.78450000001],[1128312000,265675.78450000001],[1128398400,265675.78450000001],[1128484800,265675.78450000001],[1128571200,265675.78450000001],[1128657600,265675.78450000001],[1128744000,265675.78450000001],[1128830400,265675.78450000001],[1128916800,265675.78450000001],[1129003200,265675.78450000001],[1129089600,265675.78450000001],[1129176000,265675.78450000001],[1129262400,265675.78450000001],[1129348800,265675.78450000001],[1129435200,265675.78450000001],[1129521600,265675.78450000001],[1129608000,265675.78450000001],[1129694400,265675.78450000001],[1129780800,265675.78450000001],[1129867200,265675.78450000001],[1129953600,265675.78450000001],[1130040000,265675.78450000001],[1130126400,265675.78450000001],[1130212800,265675.78450000001],[1130299200,265675.78450000001],[1130385600,265675.78450000001],[1130472000,265675.78450000001],[1130558400,265675.78450000001],[1130644800,265675.78450000001],[1130734800,265675.78450000001],[1130821200,265675.78450000001],[1130907600,265675.78450000001],[1130994000,265675.78450000001],[1131080400,265675.78450000001],[1131166800,265675.78450000001],[1131253200,265675.78450000001],[1131339600,265675.78450000001],[1131426000,265675.78450000001],[1131512400,265675.78450000001],[1131598800,265675.78450000001],[1131685200,265675.78450000001],[1131771600,265675.78450000001],[1131858000,265675.78450000001],[1131944400,265675.78450000001],[1132030800,265675.78450000001],[1132117200,265675.78450000001],[1132203600,265675.78450000001],[1132290000,265675.78450000001],[1132376400,265675.78450000001],[1132462800,265675.78450000001],[1132549200,265675.78450000001],[1132635600,265675.78450000001],[1132722000,265675.78450000001],[1132808400,265675.78450000001],[1132894800,265675.78450000001],[1132981200,265675.78450000001],[1133067600,265675.78450000001],[1133154000,265675.78450000001],[1133240400,265675.78450000001],[1133326800,265675.78450000001],[1133413200,265675.78450000001],[1133499600,265675.78450000001],[1133586000,265675.78450000001],[1133672400,265675.78450000001],[1133758800,265675.78450000001],[1133845200,265675.78450000001],[1133931600,265675.78450000001],[1134018000,265675.78450000001],[1134104400,265675.78450000001],[1134190800,265675.78450000001],[1134277200,265675.78450000001],[1134363600,265675.78450000001],[1134450000,265675.78450000001],[1134536400,265675.78450000001],[1134622800,265675.78450000001],[1134709200,265675.78450000001],[1134795600,265675.78450000001],[1134882000,265675.78450000001],[1134968400,265675.78450000001],[1135054800,265675.78450000001],[1135141200,265675.78450000001],[1135227600,265675.78450000001],[1135314000,265675.78450000001],[1135400400,265675.78450000001],[1135486800,265675.78450000001],[1135573200,265675.78450000001],[1135659600,265675.78450000001],[1135746000,265675.78450000001],[1135832400,265675.78450000001],[1135918800,265675.78450000001],[1136005200,265675.78450000001],[1136091600,265675.78450000001],[1136178000,265675.78450000001],[1136264400,265675.78450000001],[1136350800,265675.78450000001],[1136437200,265675.78450000001],[1136523600,265675.78450000001],[1136610000,265675.78450000001],[1136696400,265675.78450000001],[1136782800,265675.78450000001],[1136869200,265675.78450000001],[1136955600,265675.78450000001],[1137042000,265675.78450000001],[1137128400,265675.78450000001],[1137214800,265675.78450000001],[1137301200,265675.78450000001],[1137387600,265675.78450000001],[1137474000,265675.78450000001],[1137560400,265675.78450000001],[1137646800,265675.78450000001],[1137733200,265675.78450000001],[1137819600,265675.78450000001],[1137906000,265675.78450000001],[1137992400,265675.78450000001],[1138078800,265675.78450000001],[1138165200,265675.78450000001],[1138251600,265675.78450000001],[1138338000,265675.78450000001],[1138424400,265675.78450000001],[1138510800,265675.78450000001],[1138597200,265675.78450000001],[1138683600,265675.78450000001],[1138770000,265675.78450000001],[1138856400,265675.78450000001],[1138942800,265675.78450000001],[1139029200,265675.78450000001],[1139115600,265675.78450000001],[1139202000,265675.78450000001],[1139288400,265675.78450000001],[1139374800,265675.78450000001],[1139461200,265675.78450000001],[1139547600,265675.78450000001],[1139634000,265675.78450000001],[1139720400,265675.78450000001],[1139806800,265675.78450000001],[1139893200,265675.78450000001],[1139979600,265675.78450000001],[1140066000,265675.78450000001],[1140152400,265675.78450000001],[1140238800,265675.78450000001],[1140325200,265675.78450000001],[1140411600,265675.78450000001],[1140498000,265675.78450000001],[1140584400,265675.78450000001],[1140670800,265675.78450000001],[1140757200,265675.78450000001],[1140843600,265675.78450000001],[1140930000,265675.78450000001],[1141016400,265675.78450000001],[1141102800,265675.78450000001],[1141189200,265675.78450000001],[1141275600,265675.78450000001],[1141362000,265675.78450000001],[1141448400,265675.78450000001],[1141534800,265675.78450000001],[1141621200,265675.78450000001],[1141707600,265675.78450000001],[1141794000,265675.78450000001],[1141880400,265675.78450000001],[1141966800,265675.78450000001],[1142053200,265675.78450000001],[1142139600,265675.78450000001],[1142226000,265675.78450000001],[1142312400,265675.78450000001],[1142398800,265675.78450000001],[1142485200,265675.78450000001],[1142571600,265675.78450000001],[1142658000,265675.78450000001],[1142744400,265675.78450000001],[1142830800,265675.78450000001],[1142917200,265675.78450000001],[1143003600,265675.78450000001],[1143090000,265675.78450000001],[1143176400,265675.78450000001],[1143262800,265675.78450000001],[1143349200,265675.78450000001],[1143435600,265675.78450000001],[1143522000,265675.78450000001],[1143608400,265675.78450000001],[1143694800,265675.78450000001],[1143781200,265675.78450000001],[1143867600,265675.78450000001],[1143954000,265675.78450000001],[1144036800,265675.78450000001],[1144123200,265675.78450000001],[1144209600,265675.78450000001],[1144296000,265675.78450000001],[1144382400,265675.78450000001],[1144468800,265675.78450000001],[1144555200,265675.78450000001],[1144641600,265675.78450000001],[1144728000,265675.78450000001],[1144814400,265675.78450000001],[1144900800,265675.78450000001],[1144987200,265675.78450000001],[1145073600,265675.78450000001],[1145160000,265675.78450000001],[1145246400,265675.78450000001],[1145332800,265675.78450000001],[1145419200,265675.78450000001],[1145505600,265675.78450000001],[1145592000,265675.78450000001],[1145678400,265675.78450000001],[1145764800,265675.78450000001],[1145851200,265675.78450000001],[1145937600,265675.78450000001],[1146024000,265675.78450000001],[1146110400,265675.78450000001],[1146196800,265675.78450000001],[1146283200,265675.78450000001],[1146369600,265675.78450000001],[1146456000,265675.78450000001],[1146542400,265675.78450000001],[1146628800,265675.78450000001],[1146715200,265675.78450000001],[1146801600,265675.78450000001],[1146888000,265675.78450000001],[1146974400,265675.78450000001],[1147060800,265675.78450000001],[1147147200,265675.78450000001],[1147233600,265675.78450000001],[1147320000,265675.78450000001],[1147406400,265675.78450000001],[1147492800,265675.78450000001],[1147579200,265675.78450000001],[1147665600,265675.78450000001],[1147752000,265675.78450000001],[1147838400,265675.78450000001],[1147924800,265675.78450000001],[1148011200,265675.78450000001],[1148097600,265675.78450000001],[1148184000,265675.78450000001],[1148270400,265675.78450000001],[1148356800,265675.78450000001],[1148443200,265675.78450000001],[1148529600,265675.78450000001],[1148616000,265675.78450000001],[1148702400,265675.78450000001],[1148788800,265675.78450000001],[1148875200,265675.78450000001],[1148961600,265675.78450000001],[1149048000,265675.78450000001],[1149134400,265675.78450000001],[1149220800,265675.78450000001],[1149307200,265675.78450000001],[1149393600,265675.78450000001],[1149480000,265675.78450000001],[1149566400,265675.78450000001],[1149652800,265675.78450000001],[1149739200,265675.78450000001],[1149825600,265675.78450000001],[1149912000,265675.78450000001],[1149998400,265675.78450000001],[1150084800,265675.78450000001],[1150171200,265675.78450000001],[1150257600,265675.78450000001],[1150344000,265675.78450000001],[1150430400,265675.78450000001],[1150516800,265675.78450000001],[1150603200,265675.78450000001],[1150689600,265675.78450000001],[1150776000,265675.78450000001],[1150862400,265675.78450000001],[1150948800,265675.78450000001],[1151035200,265675.78450000001],[1151121600,265675.78450000001],[1151208000,265675.78450000001],[1151294400,265675.78450000001],[1151380800,265675.78450000001],[1151467200,265675.78450000001],[1151553600,265675.78450000001],[1151640000,265675.78450000001],[1151726400,265675.78450000001],[1151812800,265675.78450000001],[1151899200,265675.78450000001],[1151985600,265675.78450000001],[1152072000,265675.78450000001],[1152158400,265675.78450000001],[1152244800,265675.78450000001],[1152331200,265675.78450000001],[1152417600,265675.78450000001],[1152504000,265675.78450000001],[1152590400,265675.78450000001],[1152676800,265675.78450000001],[1152763200,265675.78450000001],[1152849600,265675.78450000001],[1152936000,265675.78450000001],[1153022400,265675.78450000001],[1153108800,265675.78450000001],[1153195200,265675.78450000001],[1153281600,265675.78450000001],[1153368000,265675.78450000001],[1153454400,265675.78450000001],[1153540800,265675.78450000001],[1153627200,265675.78450000001],[1153713600,265675.78450000001],[1153800000,265675.78450000001],[1153886400,265675.78450000001],[1153972800,265675.78450000001],[1154059200,265675.78450000001],[1154145600,265675.78450000001],[1154232000,265675.78450000001],[1154318400,265675.78450000001],[1154404800,265675.78450000001],[1154491200,265675.78450000001],[1154577600,265675.78450000001],[1154664000,265675.78450000001],[1154750400,265675.78450000001],[1154836800,265675.78450000001],[1154923200,265675.78450000001],[1155009600,265675.78450000001],[1155096000,265675.78450000001],[1155182400,265675.78450000001],[1155268800,265675.78450000001],[1155355200,265675.78450000001],[1155441600,265675.78450000001],[1155528000,265675.78450000001],[1155614400,265675.78450000001],[1155700800,265675.78450000001],[1155787200,265675.78450000001],[1155873600,265675.78450000001],[1155960000,265675.78450000001],[1156046400,265675.78450000001],[1156132800,265675.78450000001],[1156219200,265675.78450000001],[1156305600,265675.78450000001],[1156392000,265675.78450000001],[1156478400,265675.78450000001],[1156564800,265675.78450000001],[1156651200,265675.78450000001],[1156737600,265675.78450000001],[1156824000,265675.78450000001],[1156910400,265675.78450000001],[1156996800,265675.78450000001],[1157083200,265675.78450000001],[1157169600,265675.78450000001],[1157256000,265675.78450000001],[1157342400,265675.78450000001],[1157428800,265675.78450000001],[1157515200,265675.78450000001],[1157601600,265675.78450000001],[1157688000,265675.78450000001],[1157774400,265675.78450000001],[1157860800,265675.78450000001],[1157947200,265675.78450000001],[1158033600,265675.78450000001],[1158120000,265675.78450000001],[1158206400,265675.78450000001],[1158292800,265675.78450000001],[1158379200,265675.78450000001],[1158465600,265675.78450000001],[1158552000,265675.78450000001],[1158638400,265675.78450000001],[1158724800,265675.78450000001],[1158811200,265675.78450000001],[1158897600,265675.78450000001],[1158984000,265675.78450000001],[1159070400,265675.78450000001],[1159156800,265675.78450000001],[1159243200,265675.78450000001],[1159329600,265675.78450000001],[1159416000,265675.78450000001],[1159502400,265675.78450000001],[1159588800,265675.78450000001],[1159675200,265675.78450000001],[1159761600,265675.78450000001],[1159848000,265675.78450000001],[1159934400,265675.78450000001],[1160020800,265675.78450000001],[1160107200,265675.78450000001],[1160193600,265675.78450000001],[1160280000,265675.78450000001],[1160366400,265675.78450000001],[1160452800,265675.78450000001],[1160539200,265675.78450000001],[1160625600,265675.78450000001],[1160712000,265675.78450000001],[1160798400,265675.78450000001],[1160884800,265675.78450000001],[1160971200,265675.78450000001],[1161057600,265675.78450000001],[1161144000,265675.78450000001],[1161230400,265675.78450000001],[1161316800,265675.78450000001],[1161403200,265675.78450000001],[1161489600,265675.78450000001],[1161576000,265675.78450000001],[1161662400,265675.78450000001],[1161748800,265675.78450000001],[1161835200,265675.78450000001],[1161921600,265675.78450000001],[1162008000,265675.78450000001],[1162094400,265675.78450000001],[1162184400,265675.78450000001],[1162270800,265675.78450000001],[1162357200,265675.78450000001],[1162443600,265675.78450000001],[1162530000,265675.78450000001],[1162616400,265675.78450000001],[1162702800,265675.78450000001],[1162789200,265675.78450000001],[1162875600,265675.78450000001],[1162962000,265675.78450000001],[1163048400,265675.78450000001],[1163134800,265675.78450000001],[1163221200,265675.78450000001],[1163307600,265675.78450000001],[1163394000,265675.78450000001],[1163480400,265675.78450000001],[1163566800,265675.78450000001],[1163653200,265675.78450000001],[1163739600,265675.78450000001],[1163826000,265675.78450000001],[1163912400,265675.78450000001],[1163998800,265675.78450000001],[1164085200,265675.78450000001],[1164171600,265675.78450000001],[1164258000,265675.78450000001],[1164344400,265675.78450000001],[1164430800,265675.78450000001],[1164517200,265675.78450000001],[1164603600,265675.78450000001],[1164690000,265675.78450000001],[1164776400,265675.78450000001],[1164862800,265675.78450000001],[1164949200,265675.78450000001],[1165035600,297965.59850000002],[1165122000,297965.59850000002],[1165208400,297965.59850000002],[1165294800,297965.59850000002],[1165381200,297965.59850000002],[1165467600,297965.59850000002],[1165554000,297965.59850000002],[1165640400,297965.59850000002],[1165726800,297965.59850000002],[1165813200,297965.59850000002],[1165899600,297965.59850000002],[1165986000,297965.59850000002],[1166072400,297965.59850000002],[1166158800,297965.59850000002],[1166245200,297965.59850000002],[1166331600,297965.59850000002],[1166418000,297965.59850000002],[1166504400,297965.59850000002],[1166590800,297965.59850000002],[1166677200,297965.59850000002],[1166763600,297965.59850000002],[1166850000,297965.59850000002],[1166936400,297965.59850000002],[1167022800,297965.59850000002],[1167109200,297965.59850000002],[1167195600,297965.59850000002],[1167282000,297965.59850000002],[1167368400,297965.59850000002],[1167454800,297965.59850000002],[1167541200,297965.59850000002],[1167627600,297965.59850000002],[1167714000,297965.59850000002],[1167800400,297965.59850000002],[1167886800,297965.59850000002],[1167973200,297965.59850000002],[1168059600,297965.59850000002],[1168146000,297965.59850000002],[1168232400,297965.59850000002],[1168318800,297965.59850000002],[1168405200,297965.59850000002],[1168491600,297965.59850000002],[1168578000,297965.59850000002],[1168664400,297965.59850000002],[1168750800,297965.59850000002],[1168837200,297965.59850000002],[1168923600,297965.59850000002],[1169010000,297965.59850000002],[1169096400,297965.59850000002],[1169182800,297965.59850000002],[1169269200,297965.59850000002],[1169355600,297965.59850000002],[1169442000,297965.59850000002],[1169528400,297965.59850000002],[1169614800,297965.59850000002],[1169701200,297965.59850000002],[1169787600,297965.59850000002],[1169874000,297965.59850000002],[1169960400,297965.59850000002],[1170046800,297965.59850000002],[1170133200,297965.59850000002],[1170219600,297965.59850000002],[1170306000,297965.59850000002],[1170392400,297965.59850000002],[1170478800,297965.59850000002],[1170565200,297965.59850000002],[1170651600,297965.59850000002],[1170738000,297965.59850000002],[1170824400,297965.59850000002],[1170910800,297965.59850000002],[1170997200,297965.59850000002],[1171083600,297965.59850000002],[1171170000,297965.59850000002],[1171256400,297965.59850000002],[1171342800,297965.59850000002],[1171429200,297965.59850000002],[1171515600,297965.59850000002],[1171602000,297965.59850000002],[1171688400,297965.59850000002],[1171774800,297965.59850000002],[1171861200,297965.59850000002],[1171947600,297965.59850000002],[1172034000,297965.59850000002],[1172120400,297965.59850000002],[1172206800,297965.59850000002],[1172293200,297965.59850000002],[1172379600,297965.59850000002],[1172466000,297965.59850000002],[1172552400,297965.59850000002],[1172638800,297965.59850000002],[1172725200,297965.59850000002],[1172811600,299162.41590000002],[1172898000,299162.41590000002],[1172984400,299162.41590000002],[1173070800,299162.41590000002],[1173157200,299162.41590000002],[1173243600,299162.41590000002],[1173330000,299162.41590000002],[1173416400,299162.41590000002],[1173502800,299162.41590000002],[1173589200,299162.41590000002],[1173672000,299162.41590000002],[1173758400,299162.41590000002],[1173844800,299162.41590000002],[1173931200,299162.41590000002],[1174017600,299162.41590000002],[1174104000,299162.41590000002],[1174190400,299162.41590000002],[1174276800,299162.41590000002],[1174363200,299162.41590000002],[1174449600,299162.41590000002],[1174536000,299162.41590000002],[1174622400,299162.41590000002],[1174708800,299162.41590000002],[1174795200,299162.41590000002],[1174881600,299162.41590000002],[1174968000,299162.41590000002],[1175054400,299162.41590000002],[1175140800,299162.41590000002],[1175227200,299162.41590000002],[1175313600,299162.41590000002],[1175400000,299162.41590000002],[1175486400,299162.41590000002],[1175572800,299162.41590000002],[1175659200,299162.41590000002],[1175745600,299162.41590000002],[1175832000,299162.41590000002],[1175918400,299162.41590000002],[1176004800,299162.41590000002],[1176091200,299162.41590000002],[1176177600,299162.41590000002],[1176264000,299162.41590000002],[1176350400,299162.41590000002],[1176436800,299162.41590000002],[1176523200,299162.41590000002],[1176609600,299162.41590000002],[1176696000,299162.41590000002],[1176782400,299162.41590000002],[1176868800,299162.41590000002],[1176955200,299162.41590000002],[1177041600,299162.41590000002],[1177128000,299162.41590000002],[1177214400,299162.41590000002],[1177300800,299162.41590000002],[1177387200,299162.41590000002],[1177473600,299162.41590000002],[1177560000,299162.41590000002],[1177646400,299162.41590000002],[1177732800,299162.41590000002],[1177819200,299162.41590000002],[1177905600,299162.41590000002],[1177992000,299162.41590000002],[1178078400,299162.41590000002],[1178164800,299162.41590000002],[1178251200,299162.41590000002],[1178337600,299162.41590000002],[1178424000,299162.41590000002],[1178510400,299162.41590000002],[1178596800,299162.41590000002],[1178683200,299162.41590000002],[1178769600,299162.41590000002],[1178856000,299162.41590000002],[1178942400,299162.41590000002],[1179028800,299162.41590000002],[1179115200,299162.41590000002],[1179201600,299162.41590000002],[1179288000,299162.41590000002],[1179374400,299162.41590000002],[1179460800,299162.41590000002],[1179547200,299162.41590000002],[1179633600,299162.41590000002],[1179720000,299162.41590000002],[1179806400,299162.41590000002],[1179892800,299162.41590000002],[1179979200,299162.41590000002],[1180065600,299162.41590000002],[1180152000,299162.41590000002],[1180238400,299162.41590000002],[1180324800,299162.41590000002],[1180411200,299162.41590000002],[1180497600,299162.41590000002],[1180584000,299162.41590000002],[1180670400,299162.41590000002],[1180756800,300593.79950000002],[1180843200,300593.79950000002],[1180929600,300593.79950000002],[1181016000,300593.79950000002],[1181102400,300593.79950000002],[1181188800,300593.79950000002],[1181275200,300593.79950000002],[1181361600,300593.79950000002],[1181448000,300593.79950000002],[1181534400,300593.79950000002],[1181620800,300593.79950000002],[1181707200,300593.79950000002],[1181793600,300593.79950000002],[1181880000,300593.79950000002],[1181966400,300593.79950000002],[1182052800,300593.79950000002],[1182139200,300593.79950000002],[1182225600,300593.79950000002],[1182312000,300593.79950000002],[1182398400,300593.79950000002],[1182484800,300593.79950000002],[1182571200,300593.79950000002],[1182657600,300593.79950000002],[1182744000,300593.79950000002],[1182830400,300593.79950000002],[1182916800,300593.79950000002],[1183003200,300593.79950000002],[1183089600,300593.79950000002],[1183176000,300593.79950000002],[1183262400,300593.79950000002],[1183348800,300593.79950000002],[1183435200,300593.79950000002],[1183521600,300593.79950000002],[1183608000,300593.79950000002],[1183694400,300593.79950000002],[1183780800,300593.79950000002],[1183867200,300593.79950000002],[1183953600,300593.79950000002],[1184040000,300593.79950000002],[1184126400,300593.79950000002],[1184212800,300593.79950000002],[1184299200,300593.79950000002],[1184385600,300593.79950000002],[1184472000,300593.79950000002],[1184558400,300593.79950000002],[1184644800,300593.79950000002],[1184731200,300593.79950000002],[1184817600,300593.79950000002],[1184904000,300593.79950000002],[1184990400,300593.79950000002],[1185076800,300593.79950000002],[1185163200,300593.79950000002],[1185249600,300593.79950000002],[1185336000,300593.79950000002],[1185422400,300593.79950000002],[1185508800,300593.79950000002],[1185595200,300593.79950000002],[1185681600,300593.79950000002],[1185768000,300593.79950000002],[1185854400,300593.79950000002],[1185940800,300593.79950000002],[1186027200,338198.70059999998],[1186113600,338198.70059999998],[1186200000,338198.70059999998],[1186286400,338198.70059999998],[1186372800,338198.70059999998],[1186459200,338198.70059999998],[1186545600,338198.70059999998],[1186632000,338198.70059999998],[1186718400,338198.70059999998],[1186804800,338198.70059999998],[1186891200,338198.70059999998],[1186977600,338198.70059999998],[1187064000,338198.70059999998],[1187150400,338198.70059999998],[1187236800,338198.70059999998],[1187323200,338198.70059999998],[1187409600,338198.70059999998],[1187496000,338198.70059999998],[1187582400,338198.70059999998],[1187668800,338198.70059999998],[1187755200,338198.70059999998],[1187841600,338198.70059999998],[1187928000,338198.70059999998],[1188014400,338198.70059999998],[1188100800,338198.70059999998],[1188187200,338198.70059999998],[1188273600,338198.70059999998],[1188360000,338198.70059999998],[1188446400,338198.70059999998],[1188532800,338198.70059999998],[1188619200,338198.70059999998],[1188705600,338198.70059999998],[1188792000,338198.70059999998],[1188878400,338198.70059999998],[1188964800,338198.70059999998],[1189051200,338198.70059999998],[1189137600,338198.70059999998],[1189224000,338198.70059999998],[1189310400,338198.70059999998],[1189396800,338198.70059999998],[1189483200,338198.70059999998],[1189569600,338198.70059999998],[1189656000,338198.70059999998],[1189742400,338198.70059999998],[1189828800,338198.70059999998],[1189915200,338198.70059999998],[1190001600,338198.70059999998],[1190088000,338198.70059999998],[1190174400,338198.70059999998],[1190260800,338198.70059999998],[1190347200,338198.70059999998],[1190433600,338198.70059999998],[1190520000,338198.70059999998],[1190606400,338198.70059999998],[1190692800,338198.70059999998],[1190779200,338198.70059999998],[1190865600,338198.70059999998],[1190952000,338198.70059999998],[1191038400,338198.70059999998],[1191124800,338198.70059999998],[1191211200,338198.70059999998],[1191297600,338198.70059999998],[1191384000,338198.70059999998],[1191470400,338198.70059999998],[1191556800,338198.70059999998],[1191643200,338198.70059999998],[1191729600,338198.70059999998],[1191816000,338198.70059999998],[1191902400,338198.70059999998],[1191988800,338198.70059999998],[1192075200,338198.70059999998],[1192161600,338198.70059999998],[1192248000,338198.70059999998],[1192334400,338198.70059999998],[1192420800,338198.70059999998],[1192507200,338198.70059999998],[1192593600,338198.70059999998],[1192680000,338198.70059999998],[1192766400,338198.70059999998],[1192852800,338198.70059999998],[1192939200,338198.70059999998],[1193025600,338198.70059999998],[1193112000,338198.70059999998],[1193198400,338198.70059999998],[1193284800,338198.70059999998],[1193371200,338198.70059999998],[1193457600,338198.70059999998],[1193544000,338198.70059999998],[1193630400,338198.70059999998],[1193716800,338198.70059999998],[1193803200,338198.70059999998],[1193889600,338198.70059999998],[1193976000,338198.70059999998],[1194062400,338198.70059999998],[1194148800,338198.70059999998],[1194238800,338198.70059999998],[1194325200,338198.70059999998],[1194411600,338198.70059999998],[1194498000,338198.70059999998],[1194584400,338198.70059999998],[1194670800,338198.70059999998],[1194757200,338198.70059999998],[1194843600,338198.70059999998],[1194930000,338198.70059999998],[1195016400,338198.70059999998],[1195102800,338198.70059999998],[1195189200,338198.70059999998],[1195275600,338198.70059999998],[1195362000,338198.70059999998],[1195448400,338198.70059999998],[1195534800,338198.70059999998],[1195621200,338198.70059999998],[1195707600,338198.70059999998],[1195794000,338198.70059999998],[1195880400,338198.70059999998],[1195966800,338198.70059999998],[1196053200,338198.70059999998],[1196139600,338198.70059999998],[1196226000,338198.70059999998],[1196312400,338198.70059999998],[1196398800,338198.70059999998],[1196485200,338198.70059999998],[1196571600,338198.70059999998],[1196658000,338198.70059999998],[1196744400,338198.70059999998],[1196830800,338198.70059999998],[1196917200,338198.70059999998],[1197003600,338198.70059999998],[1197090000,338198.70059999998],[1197176400,338198.70059999998],[1197262800,338198.70059999998],[1197349200,338198.70059999998],[1197435600,338198.70059999998],[1197522000,338198.70059999998],[1197608400,338198.70059999998],[1197694800,338198.70059999998],[1197781200,338198.70059999998],[1197867600,338198.70059999998],[1197954000,338198.70059999998],[1198040400,338198.70059999998],[1198126800,338198.70059999998],[1198213200,338198.70059999998],[1198299600,338198.70059999998],[1198386000,338198.70059999998],[1198472400,338198.70059999998],[1198558800,338198.70059999998],[1198645200,338198.70059999998],[1198731600,338198.70059999998],[1198818000,338198.70059999998],[1198904400,338198.70059999998],[1198990800,338198.70059999998],[1199077200,338198.70059999998],[1199163600,338198.70059999998],[1199250000,338198.70059999998],[1199336400,338198.70059999998],[1199422800,338198.70059999998],[1199509200,338198.70059999998],[1199595600,338198.70059999998],[1199682000,338198.70059999998],[1199768400,338198.70059999998],[1199854800,338198.70059999998],[1199941200,338198.70059999998],[1200027600,338198.70059999998],[1200114000,338198.70059999998],[1200200400,338198.70059999998],[1200286800,338198.70059999998],[1200373200,338198.70059999998],[1200459600,338198.70059999998],[1200546000,338198.70059999998],[1200632400,338198.70059999998],[1200718800,338198.70059999998],[1200805200,338198.70059999998],[1200891600,338198.70059999998],[1200978000,338198.70059999998],[1201064400,338198.70059999998],[1201150800,338198.70059999998],[1201237200,338198.70059999998],[1201323600,338198.70059999998],[1201410000,338198.70059999998],[1201496400,338198.70059999998],[1201582800,338198.70059999998],[1201669200,338198.70059999998],[1201755600,338198.70059999998],[1201842000,338198.70059999998],[1201928400,338198.70059999998],[1202014800,338198.70059999998],[1202101200,338198.70059999998],[1202187600,338198.70059999998],[1202274000,338198.70059999998],[1202360400,338198.70059999998],[1202446800,338198.70059999998],[1202533200,338198.70059999998],[1202619600,338198.70059999998],[1202706000,338198.70059999998],[1202792400,338198.70059999998],[1202878800,338198.70059999998],[1202965200,338198.70059999998],[1203051600,338198.70059999998],[1203138000,338198.70059999998],[1203224400,338198.70059999998],[1203310800,338198.70059999998],[1203397200,338198.70059999998],[1203483600,338198.70059999998],[1203570000,338198.70059999998],[1203656400,338198.70059999998],[1203742800,338198.70059999998],[1203829200,338198.70059999998],[1203915600,338198.70059999998],[1204002000,338198.70059999998],[1204088400,338198.70059999998],[1204174800,338198.70059999998],[1204261200,338198.70059999998],[1204347600,338198.70059999998],[1204434000,338198.70059999998],[1204520400,338198.70059999998],[1204606800,338198.70059999998],[1204693200,338198.70059999998],[1204779600,338198.70059999998],[1204866000,338198.70059999998],[1204952400,338198.70059999998],[1205038800,338198.70059999998],[1205121600,338198.70059999998],[1205208000,338198.70059999998],[1205294400,338198.70059999998],[1205380800,338198.70059999998],[1205467200,338198.70059999998],[1205553600,338198.70059999998],[1205640000,338198.70059999998],[1205726400,338198.70059999998],[1205812800,338198.70059999998],[1205899200,338198.70059999998],[1205985600,338198.70059999998],[1206072000,338198.70059999998],[1206158400,338198.70059999998],[1206244800,338198.70059999998],[1206331200,338198.70059999998],[1206417600,338198.70059999998],[1206504000,338198.70059999998],[1206590400,338198.70059999998],[1206676800,338198.70059999998],[1206763200,338198.70059999998],[1206849600,338198.70059999998],[1206936000,338198.70059999998],[1207022400,338198.70059999998],[1207108800,338198.70059999998],[1207195200,338198.70059999998],[1207281600,338198.70059999998],[1207368000,338198.70059999998],[1207454400,338198.70059999998],[1207540800,338198.70059999998],[1207627200,338198.70059999998],[1207713600,338198.70059999998],[1207800000,338198.70059999998],[1207886400,338198.70059999998],[1207972800,338198.70059999998],[1208059200,338198.70059999998],[1208145600,338198.70059999998],[1208232000,338198.70059999998],[1208318400,338198.70059999998],[1208404800,338198.70059999998],[1208491200,338198.70059999998],[1208577600,338198.70059999998],[1208664000,338198.70059999998],[1208750400,338198.70059999998],[1208836800,338198.70059999998],[1208923200,338198.70059999998],[1209009600,338198.70059999998],[1209096000,338198.70059999998],[1209182400,338198.70059999998],[1209268800,338198.70059999998],[1209355200,338198.70059999998],[1209441600,338198.70059999998],[1209528000,338198.70059999998],[1209614400,338198.70059999998],[1209700800,338198.70059999998],[1209787200,338198.70059999998],[1209873600,338198.70059999998],[1209960000,338198.70059999998],[1210046400,338198.70059999998],[1210132800,338198.70059999998],[1210219200,338198.70059999998],[1210305600,338198.70059999998],[1210392000,338198.70059999998],[1210478400,338198.70059999998],[1210564800,338198.70059999998],[1210651200,338198.70059999998],[1210737600,338198.70059999998],[1210824000,338198.70059999998],[1210910400,338198.70059999998],[1210996800,338198.70059999998],[1211083200,338198.70059999998],[1211169600,338198.70059999998],[1211256000,338198.70059999998],[1211342400,338198.70059999998],[1211428800,338198.70059999998],[1211515200,338198.70059999998],[1211601600,338198.70059999998],[1211688000,338198.70059999998],[1211774400,338198.70059999998],[1211860800,338198.70059999998],[1211947200,338198.70059999998],[1212033600,338198.70059999998],[1212120000,338198.70059999998],[1212206400,338198.70059999998],[1212292800,338198.70059999998],[1212379200,338198.70059999998],[1212465600,338198.70059999998],[1212552000,338198.70059999998],[1212638400,338198.70059999998],[1212724800,338198.70059999998],[1212811200,338198.70059999998],[1212897600,338198.70059999998],[1212984000,338198.70059999998],[1213070400,338198.70059999998],[1213156800,338198.70059999998],[1213243200,338198.70059999998],[1213329600,338198.70059999998],[1213416000,338198.70059999998],[1213502400,338198.70059999998],[1213588800,338198.70059999998],[1213675200,338198.70059999998],[1213761600,338198.70059999998],[1213848000,338198.70059999998],[1213934400,338198.70059999998],[1214020800,338198.70059999998],[1214107200,338198.70059999998],[1214193600,338198.70059999998],[1214280000,338198.70059999998],[1214366400,338198.70059999998],[1214452800,338198.70059999998],[1214539200,338198.70059999998],[1214625600,338198.70059999998],[1214712000,338198.70059999998],[1214798400,338198.70059999998],[1214884800,338198.70059999998],[1214971200,338198.70059999998],[1215057600,338198.70059999998],[1215144000,338198.70059999998],[1215230400,338198.70059999998],[1215316800,338198.70059999998],[1215403200,338198.70059999998],[1215489600,338198.70059999998],[1215576000,338198.70059999998],[1215662400,338198.70059999998],[1215748800,338198.70059999998],[1215835200,338198.70059999998],[1215921600,338198.70059999998],[1216008000,338198.70059999998],[1216094400,338198.70059999998],[1216180800,338198.70059999998],[1216267200,338198.70059999998],[1216353600,338198.70059999998],[1216440000,338198.70059999998],[1216526400,338198.70059999998],[1216612800,338198.70059999998],[1216699200,338198.70059999998],[1216785600,338198.70059999998],[1216872000,338198.70059999998],[1216958400,338198.70059999998],[1217044800,338198.70059999998],[1217131200,338198.70059999998],[1217217600,338198.70059999998],[1217304000,338198.70059999998],[1217390400,338198.70059999998],[1217476800,338198.70059999998],[1217563200,338198.70059999998],[1217649600,372541.72840000002],[1217736000,372541.72840000002],[1217822400,372541.72840000002],[1217908800,372541.72840000002],[1217995200,372541.72840000002],[1218081600,372541.72840000002],[1218168000,372541.72840000002],[1218254400,372541.72840000002],[1218340800,372541.72840000002],[1218427200,372541.72840000002],[1218513600,372541.72840000002],[1218600000,372541.72840000002],[1218686400,372541.72840000002],[1218772800,372541.72840000002],[1218859200,372541.72840000002],[1218945600,372541.72840000002],[1219032000,372541.72840000002],[1219118400,372541.72840000002],[1219204800,372541.72840000002],[1219291200,372541.72840000002],[1219377600,372541.72840000002],[1219464000,372541.72840000002],[1219550400,372541.72840000002],[1219636800,372541.72840000002],[1219723200,372541.72840000002],[1219809600,372541.72840000002],[1219896000,372541.72840000002],[1219982400,372541.72840000002],[1220068800,372541.72840000002],[1220155200,372541.72840000002],[1220241600,372541.72840000002],[1220328000,372541.72840000002],[1220414400,372541.72840000002],[1220500800,372541.72840000002],[1220587200,372541.72840000002],[1220673600,372541.72840000002],[1220760000,372541.72840000002],[1220846400,372541.72840000002],[1220932800,372541.72840000002],[1221019200,372541.72840000002],[1221105600,372541.72840000002],[1221192000,372541.72840000002],[1221278400,372541.72840000002],[1221364800,372541.72840000002],[1221451200,372541.72840000002],[1221537600,372541.72840000002],[1221624000,372541.72840000002],[1221710400,372541.72840000002],[1221796800,372541.72840000002],[1221883200,372541.72840000002],[1221969600,372541.72840000002],[1222056000,372541.72840000002],[1222142400,372541.72840000002],[1222228800,372541.72840000002],[1222315200,372541.72840000002],[1222401600,372541.72840000002],[1222488000,372541.72840000002],[1222574400,372541.72840000002],[1222660800,372541.72840000002],[1222747200,372541.72840000002],[1222833600,372541.72840000002],[1222920000,399345.36670000001],[1223006400,399345.36670000001],[1223092800,399345.36670000001],[1223179200,399345.36670000001],[1223265600,399345.36670000001],[1223352000,399345.36670000001],[1223438400,399345.36670000001],[1223524800,399345.36670000001],[1223611200,399345.36670000001],[1223697600,399345.36670000001],[1223784000,399345.36670000001],[1223870400,399345.36670000001],[1223956800,399345.36670000001],[1224043200,399345.36670000001],[1224129600,399345.36670000001],[1224216000,399345.36670000001],[1224302400,399345.36670000001],[1224388800,399345.36670000001],[1224475200,399345.36670000001],[1224561600,399345.36670000001],[1224648000,399345.36670000001],[1224734400,399345.36670000001],[1224820800,399345.36670000001],[1224907200,399345.36670000001],[1224993600,399345.36670000001],[1225080000,399345.36670000001],[1225166400,399345.36670000001],[1225252800,399345.36670000001],[1225339200,399345.36670000001],[1225425600,399345.36670000001],[1225512000,399345.36670000001],[1225598400,399345.36670000001],[1225688400,399345.36670000001],[1225774800,399345.36670000001],[1225861200,399345.36670000001],[1225947600,399345.36670000001],[1226034000,399345.36670000001],[1226120400,399345.36670000001],[1226206800,399345.36670000001],[1226293200,399345.36670000001],[1226379600,399345.36670000001],[1226466000,399345.36670000001],[1226552400,399345.36670000001],[1226638800,399345.36670000001],[1226725200,399345.36670000001],[1226811600,399345.36670000001],[1226898000,399345.36670000001],[1226984400,399345.36670000001],[1227070800,399345.36670000001],[1227157200,399345.36670000001],[1227243600,399345.36670000001],[1227330000,399345.36670000001],[1227416400,399345.36670000001],[1227502800,399345.36670000001],[1227589200,399345.36670000001],[1227675600,399345.36670000001],[1227762000,399345.36670000001],[1227848400,399345.36670000001],[1227934800,399345.36670000001],[1228021200,399345.36670000001],[1228107600,399345.36670000001],[1228194000,399345.36670000001],[1228280400,399345.36670000001],[1228366800,399345.36670000001],[1228453200,399345.36670000001],[1228539600,399345.36670000001],[1228626000,399345.36670000001],[1228712400,399345.36670000001],[1228798800,399345.36670000001],[1228885200,399345.36670000001],[1228971600,399345.36670000001],[1229058000,399345.36670000001],[1229144400,399345.36670000001],[1229230800,399345.36670000001],[1229317200,399345.36670000001],[1229403600,399345.36670000001],[1229490000,399345.36670000001],[1229576400,399345.36670000001],[1229662800,399345.36670000001],[1229749200,399345.36670000001],[1229835600,399345.36670000001],[1229922000,399345.36670000001],[1230008400,399345.36670000001],[1230094800,399345.36670000001],[1230181200,399345.36670000001],[1230267600,399345.36670000001],[1230354000,399345.36670000001],[1230440400,399345.36670000001],[1230526800,399345.36670000001],[1230613200,399345.36670000001],[1230699600,399345.36670000001],[1230786000,399345.36670000001],[1230872400,399345.36670000001],[1230958800,399345.36670000001],[1231045200,399345.36670000001],[1231131600,399345.36670000001],[1231218000,399345.36670000001],[1231304400,399345.36670000001],[1231390800,399345.36670000001],[1231477200,399345.36670000001],[1231563600,399345.36670000001],[1231650000,399345.36670000001],[1231736400,399345.36670000001],[1231822800,399345.36670000001],[1231909200,399345.36670000001],[1231995600,399345.36670000001],[1232082000,399345.36670000001],[1232168400,399345.36670000001],[1232254800,399345.36670000001],[1232341200,399345.36670000001],[1232427600,399345.36670000001],[1232514000,399345.36670000001],[1232600400,399345.36670000001],[1232686800,399345.36670000001],[1232773200,399345.36670000001],[1232859600,399345.36670000001],[1232946000,399345.36670000001],[1233032400,399345.36670000001],[1233118800,399345.36670000001],[1233205200,399345.36670000001],[1233291600,399345.36670000001],[1233378000,399345.36670000001],[1233464400,399345.36670000001],[1233550800,399345.36670000001],[1233637200,399345.36670000001],[1233723600,399345.36670000001],[1233810000,399345.36670000001],[1233896400,399345.36670000001],[1233982800,399345.36670000001],[1234069200,399345.36670000001],[1234155600,399345.36670000001],[1234242000,399345.36670000001],[1234328400,399345.36670000001],[1234414800,399345.36670000001],[1234501200,399345.36670000001],[1234587600,399345.36670000001],[1234674000,399345.36670000001],[1234760400,399345.36670000001],[1234846800,399345.36670000001],[1234933200,399345.36670000001],[1235019600,399345.36670000001],[1235106000,399345.36670000001],[1235192400,399345.36670000001],[1235278800,399345.36670000001],[1235365200,399345.36670000001],[1235451600,399345.36670000001],[1235538000,399345.36670000001],[1235624400,399345.36670000001],[1235710800,399345.36670000001],[1235797200,399345.36670000001],[1235883600,399345.36670000001],[1235970000,399345.36670000001],[1236056400,399345.36670000001],[1236142800,399345.36670000001],[1236229200,399345.36670000001],[1236315600,399345.36670000001],[1236402000,399345.36670000001],[1236488400,399345.36670000001],[1236571200,399345.36670000001],[1236657600,399345.36670000001],[1236744000,399345.36670000001],[1236830400,399345.36670000001],[1236916800,399345.36670000001],[1237003200,399345.36670000001],[1237089600,399345.36670000001],[1237176000,399345.36670000001],[1237262400,399345.36670000001],[1237348800,399345.36670000001],[1237435200,399345.36670000001],[1237521600,399345.36670000001],[1237608000,399345.36670000001],[1237694400,399345.36670000001],[1237780800,399345.36670000001],[1237867200,399345.36670000001],[1237953600,399345.36670000001],[1238040000,399345.36670000001],[1238126400,399345.36670000001],[1238212800,399345.36670000001],[1238299200,399345.36670000001],[1238385600,399345.36670000001],[1238472000,399345.36670000001],[1238558400,399345.36670000001],[1238644800,399345.36670000001],[1238731200,399345.36670000001],[1238817600,399345.36670000001],[1238904000,399345.36670000001],[1238990400,399345.36670000001],[1239076800,399345.36670000001],[1239163200,399345.36670000001],[1239249600,399345.36670000001],[1239336000,399345.36670000001],[1239422400,399345.36670000001],[1239508800,399345.36670000001],[1239595200,399345.36670000001],[1239681600,399345.36670000001],[1239768000,399345.36670000001],[1239854400,399345.36670000001],[1239940800,399345.36670000001],[1240027200,399345.36670000001],[1240113600,399345.36670000001],[1240200000,399345.36670000001],[1240286400,399345.36670000001],[1240372800,399345.36670000001],[1240459200,399345.36670000001],[1240545600,399345.36670000001],[1240632000,399345.36670000001],[1240718400,399345.36670000001],[1240804800,399345.36670000001],[1240891200,399345.36670000001],[1240977600,399345.36670000001],[1241064000,399345.36670000001],[1241150400,399345.36670000001],[1241236800,399345.36670000001],[1241323200,399345.36670000001],[1241409600,399345.36670000001],[1241496000,399345.36670000001],[1241582400,399345.36670000001],[1241668800,399345.36670000001],[1241755200,399345.36670000001],[1241841600,399345.36670000001],[1241928000,399345.36670000001],[1242014400,399345.36670000001],[1242100800,399345.36670000001],[1242187200,399345.36670000001],[1242273600,399345.36670000001],[1242360000,399345.36670000001],[1242446400,399345.36670000001],[1242532800,399345.36670000001],[1242619200,399345.36670000001],[1242705600,399345.36670000001],[1242792000,399345.36670000001],[1242878400,399345.36670000001],[1242964800,399345.36670000001],[1243051200,399345.36670000001],[1243137600,399345.36670000001],[1243224000,399345.36670000001],[1243310400,399345.36670000001],[1243396800,399345.36670000001],[1243483200,399345.36670000001],[1243569600,399345.36670000001],[1243656000,399345.36670000001],[1243742400,399345.36670000001],[1243828800,399345.36670000001],[1243915200,399345.36670000001],[1244001600,399345.36670000001],[1244088000,399345.36670000001],[1244174400,399345.36670000001],[1244260800,399345.36670000001],[1244347200,399345.36670000001],[1244433600,399345.36670000001],[1244520000,399345.36670000001],[1244606400,399345.36670000001],[1244692800,399345.36670000001],[1244779200,399345.36670000001],[1244865600,399345.36670000001],[1244952000,399345.36670000001],[1245038400,399345.36670000001],[1245124800,399345.36670000001],[1245211200,399345.36670000001],[1245297600,399345.36670000001],[1245384000,399345.36670000001],[1245470400,399345.36670000001],[1245556800,399345.36670000001],[1245643200,399345.36670000001],[1245729600,399345.36670000001],[1245816000,399345.36670000001],[1245902400,399345.36670000001],[1245988800,399345.36670000001],[1246075200,399345.36670000001],[1246161600,399345.36670000001],[1246248000,399345.36670000001],[1246334400,399345.36670000001],[1246420800,399345.36670000001],[1246507200,399345.36670000001],[1246593600,399345.36670000001],[1246680000,399345.36670000001],[1246766400,399345.36670000001],[1246852800,399345.36670000001],[1246939200,399345.36670000001],[1247025600,399345.36670000001],[1247112000,399345.36670000001],[1247198400,399345.36670000001],[1247284800,399345.36670000001],[1247371200,399345.36670000001],[1247457600,399345.36670000001],[1247544000,399345.36670000001],[1247630400,399345.36670000001],[1247716800,399345.36670000001],[1247803200,399345.36670000001],[1247889600,399345.36670000001],[1247976000,399345.36670000001],[1248062400,399345.36670000001],[1248148800,399345.36670000001],[1248235200,399345.36670000001],[1248321600,399345.36670000001],[1248408000,399345.36670000001],[1248494400,399345.36670000001],[1248580800,399345.36670000001],[1248667200,399345.36670000001],[1248753600,399345.36670000001],[1248840000,399345.36670000001],[1248926400,399345.36670000001],[1249012800,399345.36670000001],[1249099200,399345.36670000001],[1249185600,399345.36670000001],[1249272000,399345.36670000001],[1249358400,427149.70449999999],[1249444800,427149.70449999999],[1249531200,427149.70449999999],[1249617600,427149.70449999999],[1249704000,427149.70449999999],[1249790400,427149.70449999999],[1249876800,427149.70449999999],[1249963200,427149.70449999999],[1250049600,427149.70449999999],[1250136000,427149.70449999999],[1250222400,427149.70449999999],[1250308800,427149.70449999999],[1250395200,427149.70449999999],[1250481600,427149.70449999999],[1250568000,427149.70449999999],[1250654400,427149.70449999999],[1250740800,427149.70449999999],[1250827200,427149.70449999999],[1250913600,427149.70449999999],[1251000000,427149.70449999999],[1251086400,427149.70449999999],[1251172800,427149.70449999999],[1251259200,427149.70449999999],[1251345600,427149.70449999999],[1251432000,427149.70449999999],[1251518400,427149.70449999999],[1251604800,427149.70449999999],[1251691200,427149.70449999999],[1251777600,427149.70449999999],[1251864000,453782.51130000001],[1251950400,453782.51130000001],[1252036800,453782.51130000001],[1252123200,453782.51130000001],[1252209600,453782.51130000001],[1252296000,453782.51130000001],[1252382400,453782.51130000001],[1252468800,453782.51130000001],[1252555200,453782.51130000001],[1252641600,453782.51130000001],[1252728000,453782.51130000001],[1252814400,453782.51130000001],[1252900800,453782.51130000001],[1252987200,453782.51130000001],[1253073600,453782.51130000001],[1253160000,453782.51130000001],[1253246400,453782.51130000001],[1253332800,453782.51130000001],[1253419200,453782.51130000001],[1253505600,453782.51130000001],[1253592000,453782.51130000001],[1253678400,453782.51130000001],[1253764800,453782.51130000001],[1253851200,453782.51130000001],[1253937600,453782.51130000001],[1254024000,453782.51130000001],[1254110400,453782.51130000001],[1254196800,453782.51130000001],[1254283200,453782.51130000001],[1254369600,453782.51130000001],[1254456000,482285.79729999998],[1254542400,482285.79729999998],[1254628800,482285.79729999998],[1254715200,482285.79729999998],[1254801600,482285.79729999998],[1254888000,482285.79729999998],[1254974400,482285.79729999998],[1255060800,482285.79729999998],[1255147200,482285.79729999998],[1255233600,482285.79729999998],[1255320000,482285.79729999998],[1255406400,482285.79729999998],[1255492800,482285.79729999998],[1255579200,482285.79729999998],[1255665600,482285.79729999998],[1255752000,482285.79729999998],[1255838400,482285.79729999998],[1255924800,482285.79729999998],[1256011200,482285.79729999998],[1256097600,482285.79729999998],[1256184000,482285.79729999998],[1256270400,482285.79729999998],[1256356800,482285.79729999998],[1256443200,482285.79729999998],[1256529600,482285.79729999998],[1256616000,482285.79729999998],[1256702400,482285.79729999998],[1256788800,482285.79729999998],[1256875200,482285.79729999998],[1256961600,482285.79729999998],[1257048000,482285.79729999998],[1257138000,482285.79729999998],[1257224400,510576.57030000002],[1257310800,510576.57030000002],[1257397200,510576.57030000002],[1257483600,510576.57030000002],[1257570000,510576.57030000002],[1257656400,510576.57030000002],[1257742800,510576.57030000002],[1257829200,510576.57030000002],[1257915600,510576.57030000002],[1258002000,510576.57030000002],[1258088400,510576.57030000002],[1258174800,510576.57030000002],[1258261200,510576.57030000002],[1258347600,510576.57030000002],[1258434000,510576.57030000002],[1258520400,510576.57030000002],[1258606800,510576.57030000002],[1258693200,510576.57030000002],[1258779600,510576.57030000002],[1258866000,510576.57030000002],[1258952400,510576.57030000002],[1259038800,510576.57030000002],[1259125200,510576.57030000002],[1259211600,510576.57030000002],[1259298000,510576.57030000002],[1259384400,510576.57030000002],[1259470800,510576.57030000002],[1259557200,510576.57030000002],[1259643600,510576.57030000002],[1259730000,510576.57030000002],[1259816400,510576.57030000002],[1259902800,510576.57030000002],[1259989200,510576.57030000002],[1260075600,510576.57030000002],[1260162000,510576.57030000002],[1260248400,510576.57030000002],[1260334800,510576.57030000002],[1260421200,510576.57030000002],[1260507600,510576.57030000002],[1260594000,510576.57030000002],[1260680400,510576.57030000002],[1260766800,510576.57030000002],[1260853200,510576.57030000002],[1260939600,510576.57030000002],[1261026000,510576.57030000002],[1261112400,510576.57030000002],[1261198800,510576.57030000002],[1261285200,510576.57030000002],[1261371600,510576.57030000002],[1261458000,510576.57030000002],[1261544400,510576.57030000002],[1261630800,510576.57030000002],[1261717200,510576.57030000002],[1261803600,510576.57030000002],[1261890000,510576.57030000002],[1261976400,510576.57030000002],[1262062800,510576.57030000002],[1262149200,510576.57030000002],[1262235600,510576.57030000002],[1262322000,510576.57030000002],[1262408400,510576.57030000002],[1262494800,510576.57030000002],[1262581200,510576.57030000002],[1262667600,510576.57030000002],[1262754000,510576.57030000002],[1262840400,510576.57030000002],[1262926800,510576.57030000002],[1263013200,510576.57030000002],[1263099600,510576.57030000002],[1263186000,510576.57030000002],[1263272400,510576.57030000002],[1263358800,510576.57030000002],[1263445200,510576.57030000002],[1263531600,510576.57030000002],[1263618000,510576.57030000002],[1263704400,510576.57030000002],[1263790800,510576.57030000002],[1263877200,510576.57030000002],[1263963600,510576.57030000002],[1264050000,510576.57030000002],[1264136400,510576.57030000002],[1264222800,510576.57030000002],[1264309200,510576.57030000002],[1264395600,510576.57030000002],[1264482000,510576.57030000002],[1264568400,510576.57030000002],[1264654800,510576.57030000002],[1264741200,510576.57030000002],[1264827600,510576.57030000002],[1264914000,510576.57030000002],[1265000400,510576.57030000002],[1265086800,510576.57030000002],[1265173200,510576.57030000002],[1265259600,510576.57030000002],[1265346000,510576.57030000002],[1265432400,510576.57030000002],[1265518800,510576.57030000002],[1265605200,510576.57030000002],[1265691600,510576.57030000002],[1265778000,510576.57030000002],[1265864400,510576.57030000002],[1265950800,510576.57030000002],[1266037200,510576.57030000002],[1266123600,510576.57030000002],[1266210000,510576.57030000002],[1266296400,510576.57030000002],[1266382800,510576.57030000002],[1266469200,510576.57030000002],[1266555600,510576.57030000002],[1266642000,510576.57030000002],[1266728400,510576.57030000002],[1266814800,510576.57030000002],[1266901200,510576.57030000002],[1266987600,510576.57030000002],[1267074000,510576.57030000002],[1267160400,510576.57030000002],[1267246800,510576.57030000002],[1267333200,510576.57030000002],[1267419600,510576.57030000002],[1267506000,510576.57030000002],[1267592400,510576.57030000002],[1267678800,510576.57030000002],[1267765200,510576.57030000002],[1267851600,510576.57030000002],[1267938000,510576.57030000002],[1268024400,510576.57030000002],[1268110800,510576.57030000002],[1268197200,510576.57030000002],[1268283600,510576.57030000002],[1268370000,510576.57030000002],[1268456400,510576.57030000002],[1268542800,510576.57030000002],[1268625600,510576.57030000002],[1268712000,510576.57030000002],[1268798400,510576.57030000002],[1268884800,510576.57030000002],[1268971200,510576.57030000002],[1269057600,510576.57030000002],[1269144000,510576.57030000002],[1269230400,510576.57030000002],[1269316800,510576.57030000002],[1269403200,510576.57030000002],[1269489600,510576.57030000002],[1269576000,510576.57030000002],[1269662400,510576.57030000002],[1269748800,510576.57030000002],[1269835200,510576.57030000002],[1269921600,510576.57030000002],[1270008000,510576.57030000002],[1270094400,510576.57030000002],[1270180800,510576.57030000002],[1270267200,510576.57030000002],[1270353600,510576.57030000002],[1270440000,510576.57030000002],[1270526400,510576.57030000002],[1270612800,510576.57030000002],[1270699200,510576.57030000002],[1270785600,510576.57030000002],[1270872000,510576.57030000002],[1270958400,510576.57030000002],[1271044800,510576.57030000002],[1271131200,510576.57030000002],[1271217600,510576.57030000002],[1271304000,510576.57030000002],[1271390400,510576.57030000002],[1271476800,510576.57030000002],[1271563200,510576.57030000002],[1271649600,510576.57030000002],[1271736000,510576.57030000002],[1271822400,510576.57030000002],[1271908800,510576.57030000002],[1271995200,510576.57030000002],[1272081600,510576.57030000002],[1272168000,510576.57030000002],[1272254400,510576.57030000002],[1272340800,510576.57030000002],[1272427200,510576.57030000002],[1272513600,510576.57030000002],[1272600000,510576.57030000002],[1272686400,510576.57030000002],[1272772800,510576.57030000002],[1272859200,510576.57030000002],[1272945600,510576.57030000002],[1273032000,510576.57030000002],[1273118400,510576.57030000002],[1273204800,510576.57030000002],[1273291200,510576.57030000002],[1273377600,510576.57030000002],[1273464000,510576.57030000002],[1273550400,510576.57030000002],[1273636800,510576.57030000002],[1273723200,510576.57030000002],[1273809600,510576.57030000002],[1273896000,510576.57030000002],[1273982400,510576.57030000002],[1274068800,510576.57030000002],[1274155200,510576.57030000002],[1274241600,510576.57030000002],[1274328000,510576.57030000002],[1274414400,510576.57030000002],[1274500800,510576.57030000002],[1274587200,510576.57030000002],[1274673600,510576.57030000002],[1274760000,510576.57030000002],[1274846400,510576.57030000002],[1274932800,510576.57030000002],[1275019200,510576.57030000002],[1275105600,510576.57030000002],[1275192000,510576.57030000002],[1275278400,510576.57030000002],[1275364800,510576.57030000002],[1275451200,510576.57030000002],[1275537600,510576.57030000002],[1275624000,510576.57030000002],[1275710400,510576.57030000002],[1275796800,510576.57030000002],[1275883200,510576.57030000002],[1275969600,510576.57030000002],[1276056000,510576.57030000002],[1276142400,510576.57030000002],[1276228800,510576.57030000002],[1276315200,510576.57030000002],[1276401600,510576.57030000002],[1276488000,510576.57030000002],[1276574400,510576.57030000002],[1276660800,510576.57030000002],[1276747200,510576.57030000002],[1276833600,510576.57030000002],[1276920000,510576.57030000002],[1277006400,510576.57030000002],[1277092800,510576.57030000002],[1277179200,510576.57030000002],[1277265600,510576.57030000002],[1277352000,510576.57030000002],[1277438400,510576.57030000002],[1277524800,510576.57030000002],[1277611200,510576.57030000002],[1277697600,510576.57030000002],[1277784000,510576.57030000002],[1277870400,510576.57030000002],[1277956800,510576.57030000002],[1278043200,538178.18669999996],[1278129600,538178.18669999996],[1278216000,538178.18669999996],[1278302400,538178.18669999996],[1278388800,538178.18669999996],[1278475200,538178.18669999996],[1278561600,538178.18669999996],[1278648000,538178.18669999996],[1278734400,538178.18669999996],[1278820800,538178.18669999996],[1278907200,538178.18669999996],[1278993600,538178.18669999996],[1279080000,538178.18669999996],[1279166400,538178.18669999996],[1279252800,538178.18669999996],[1279339200,538178.18669999996],[1279425600,538178.18669999996],[1279512000,538178.18669999996],[1279598400,538178.18669999996],[1279684800,538178.18669999996],[1279771200,538178.18669999996],[1279857600,538178.18669999996],[1279944000,538178.18669999996],[1280030400,538178.18669999996],[1280116800,538178.18669999996],[1280203200,538178.18669999996],[1280289600,538178.18669999996],[1280376000,538178.18669999996],[1280462400,538178.18669999996],[1280548800,538178.18669999996],[1280635200,538178.18669999996],[1280721600,538178.18669999996],[1280808000,538178.18669999996],[1280894400,538178.18669999996],[1280980800,538178.18669999996],[1281067200,538178.18669999996],[1281153600,538178.18669999996],[1281240000,538178.18669999996],[1281326400,538178.18669999996],[1281412800,538178.18669999996],[1281499200,538178.18669999996],[1281585600,538178.18669999996],[1281672000,538178.18669999996],[1281758400,538178.18669999996],[1281844800,538178.18669999996],[1281931200,538178.18669999996],[1282017600,538178.18669999996],[1282104000,538178.18669999996],[1282190400,538178.18669999996],[1282276800,538178.18669999996],[1282363200,538178.18669999996],[1282449600,538178.18669999996],[1282536000,538178.18669999996],[1282622400,538178.18669999996],[1282708800,538178.18669999996],[1282795200,538178.18669999996],[1282881600,538178.18669999996],[1282968000,538178.18669999996],[1283054400,538178.18669999996],[1283140800,538178.18669999996],[1283227200,538178.18669999996],[1283313600,538178.18669999996],[1283400000,538178.18669999996],[1283486400,538178.18669999996],[1283572800,538178.18669999996],[1283659200,538178.18669999996],[1283745600,538178.18669999996],[1283832000,538178.18669999996],[1283918400,538178.18669999996],[1284004800,538178.18669999996],[1284091200,538178.18669999996],[1284177600,538178.18669999996],[1284264000,538178.18669999996],[1284350400,538178.18669999996],[1284436800,538178.18669999996],[1284523200,538178.18669999996],[1284609600,538178.18669999996],[1284696000,538178.18669999996],[1284782400,538178.18669999996],[1284868800,538178.18669999996],[1284955200,538178.18669999996],[1285041600,538178.18669999996],[1285128000,538178.18669999996],[1285214400,538178.18669999996],[1285300800,538178.18669999996],[1285387200,538178.18669999996],[1285473600,538178.18669999996],[1285560000,538178.18669999996],[1285646400,538178.18669999996],[1285732800,538178.18669999996],[1285819200,538178.18669999996],[1285905600,538178.18669999996],[1285992000,539343.36380000005],[1286078400,539343.36380000005],[1286164800,539343.36380000005],[1286251200,539343.36380000005],[1286337600,539343.36380000005],[1286424000,539343.36380000005],[1286510400,539343.36380000005],[1286596800,539343.36380000005],[1286683200,539343.36380000005],[1286769600,539343.36380000005],[1286856000,539343.36380000005],[1286942400,539343.36380000005],[1287028800,539343.36380000005],[1287115200,539343.36380000005],[1287201600,539343.36380000005],[1287288000,539343.36380000005],[1287374400,539343.36380000005],[1287460800,539343.36380000005],[1287547200,539343.36380000005],[1287633600,539343.36380000005],[1287720000,539343.36380000005],[1287806400,539343.36380000005],[1287892800,539343.36380000005],[1287979200,539343.36380000005],[1288065600,539343.36380000005],[1288152000,539343.36380000005],[1288238400,539343.36380000005],[1288324800,539343.36380000005],[1288411200,539343.36380000005],[1288497600,539343.36380000005],[1288584000,539343.36380000005],[1288670400,539343.36380000005],[1288756800,539343.36380000005],[1288843200,539343.36380000005],[1288929600,539343.36380000005],[1289016000,539343.36380000005],[1289102400,539343.36380000005],[1289192400,539343.36380000005],[1289278800,539343.36380000005],[1289365200,539343.36380000005],[1289451600,539343.36380000005],[1289538000,539343.36380000005],[1289624400,539343.36380000005],[1289710800,539343.36380000005],[1289797200,539343.36380000005],[1289883600,539343.36380000005],[1289970000,539343.36380000005],[1290056400,539343.36380000005],[1290142800,539343.36380000005],[1290229200,539343.36380000005],[1290315600,539343.36380000005],[1290402000,539343.36380000005],[1290488400,539343.36380000005],[1290574800,539343.36380000005],[1290661200,539343.36380000005],[1290747600,539343.36380000005],[1290834000,539343.36380000005],[1290920400,539343.36380000005],[1291006800,539343.36380000005],[1291093200,539343.36380000005],[1291179600,539343.36380000005],[1291266000,573912.38340000005],[1291352400,573912.38340000005],[1291438800,573912.38340000005],[1291525200,573912.38340000005],[1291611600,573912.38340000005],[1291698000,573912.38340000005],[1291784400,573912.38340000005],[1291870800,573912.38340000005],[1291957200,573912.38340000005],[1292043600,573912.38340000005],[1292130000,573912.38340000005],[1292216400,573912.38340000005],[1292302800,573912.38340000005],[1292389200,573912.38340000005],[1292475600,573912.38340000005],[1292562000,573912.38340000005],[1292648400,573912.38340000005],[1292734800,573912.38340000005],[1292821200,573912.38340000005],[1292907600,573912.38340000005],[1292994000,573912.38340000005],[1293080400,573912.38340000005],[1293166800,573912.38340000005],[1293253200,573912.38340000005],[1293339600,573912.38340000005],[1293426000,573912.38340000005],[1293512400,573912.38340000005],[1293598800,573912.38340000005],[1293685200,573912.38340000005],[1293771600,573912.38340000005],[1293858000,573912.38340000005],[1293944400,573912.38340000005],[1294030800,573912.38340000005],[1294117200,573912.38340000005],[1294203600,573912.38340000005],[1294290000,573912.38340000005],[1294376400,573912.38340000005],[1294462800,573912.38340000005],[1294549200,573912.38340000005],[1294635600,573912.38340000005],[1294722000,573912.38340000005],[1294808400,573912.38340000005],[1294894800,573912.38340000005],[1294981200,573912.38340000005],[1295067600,573912.38340000005],[1295154000,573912.38340000005],[1295240400,573912.38340000005],[1295326800,573912.38340000005],[1295413200,573912.38340000005],[1295499600,573912.38340000005],[1295586000,573912.38340000005],[1295672400,573912.38340000005],[1295758800,573912.38340000005],[1295845200,573912.38340000005],[1295931600,573912.38340000005],[1296018000,573912.38340000005],[1296104400,573912.38340000005],[1296190800,573912.38340000005],[1296277200,573912.38340000005],[1296363600,573912.38340000005],[1296450000,573912.38340000005],[1296536400,573912.38340000005],[1296622800,573912.38340000005],[1296709200,573912.38340000005],[1296795600,573912.38340000005],[1296882000,573912.38340000005],[1296968400,573912.38340000005],[1297054800,573912.38340000005],[1297141200,573912.38340000005],[1297227600,573912.38340000005],[1297314000,573912.38340000005],[1297400400,573912.38340000005],[1297486800,573912.38340000005],[1297573200,573912.38340000005],[1297659600,573912.38340000005],[1297746000,573912.38340000005],[1297832400,573912.38340000005],[1297918800,573912.38340000005],[1298005200,573912.38340000005],[1298091600,573912.38340000005],[1298178000,573912.38340000005],[1298264400,573912.38340000005],[1298350800,573912.38340000005],[1298437200,573912.38340000005],[1298523600,573912.38340000005],[1298610000,573912.38340000005],[1298696400,573912.38340000005],[1298782800,573912.38340000005],[1298869200,573912.38340000005],[1298955600,573912.38340000005],[1299042000,573912.38340000005],[1299128400,573912.38340000005],[1299214800,573912.38340000005],[1299301200,573912.38340000005],[1299387600,573912.38340000005],[1299474000,573912.38340000005],[1299560400,573912.38340000005],[1299646800,573912.38340000005],[1299733200,573912.38340000005],[1299819600,573912.38340000005],[1299906000,573912.38340000005],[1299992400,573912.38340000005],[1300075200,573912.38340000005],[1300161600,573912.38340000005],[1300248000,573912.38340000005],[1300334400,573912.38340000005],[1300420800,573912.38340000005],[1300507200,573912.38340000005],[1300593600,573912.38340000005],[1300680000,573912.38340000005],[1300766400,573912.38340000005],[1300852800,573912.38340000005],[1300939200,573912.38340000005],[1301025600,573912.38340000005],[1301112000,573912.38340000005],[1301198400,573912.38340000005],[1301284800,573912.38340000005],[1301371200,573912.38340000005],[1301457600,573912.38340000005],[1301544000,573912.38340000005],[1301630400,573912.38340000005],[1301716800,573912.38340000005],[1301803200,573912.38340000005],[1301889600,573912.38340000005],[1301976000,573912.38340000005],[1302062400,573912.38340000005],[1302148800,573912.38340000005],[1302235200,573912.38340000005],[1302321600,573912.38340000005],[1302408000,573912.38340000005],[1302494400,573912.38340000005],[1302580800,573912.38340000005],[1302667200,573912.38340000005],[1302753600,573912.38340000005],[1302840000,573912.38340000005],[1302926400,573912.38340000005],[1303012800,573912.38340000005],[1303099200,573912.38340000005],[1303185600,573912.38340000005],[1303272000,573912.38340000005],[1303358400,573912.38340000005],[1303444800,573912.38340000005],[1303531200,573912.38340000005],[1303617600,573912.38340000005],[1303704000,573912.38340000005],[1303790400,573912.38340000005],[1303876800,573912.38340000005],[1303963200,573912.38340000005],[1304049600,573912.38340000005],[1304136000,573912.38340000005],[1304222400,573912.38340000005],[1304308800,573912.38340000005],[1304395200,573912.38340000005],[1304481600,573912.38340000005],[1304568000,573912.38340000005],[1304654400,573912.38340000005],[1304740800,573912.38340000005],[1304827200,573912.38340000005],[1304913600,573912.38340000005],[1305000000,573912.38340000005],[1305086400,573912.38340000005],[1305172800,573912.38340000005],[1305259200,573912.38340000005],[1305345600,573912.38340000005],[1305432000,573912.38340000005],[1305518400,573912.38340000005],[1305604800,573912.38340000005],[1305691200,573912.38340000005],[1305777600,573912.38340000005],[1305864000,573912.38340000005],[1305950400,573912.38340000005],[1306036800,573912.38340000005],[1306123200,573912.38340000005],[1306209600,573912.38340000005],[1306296000,573912.38340000005],[1306382400,573912.38340000005],[1306468800,573912.38340000005],[1306555200,573912.38340000005],[1306641600,573912.38340000005],[1306728000,573912.38340000005],[1306814400,573912.38340000005],[1306900800,573912.38340000005],[1306987200,573912.38340000005],[1307073600,573912.38340000005],[1307160000,573912.38340000005],[1307246400,573912.38340000005],[1307332800,573912.38340000005],[1307419200,573912.38340000005],[1307505600,573912.38340000005],[1307592000,573912.38340000005],[1307678400,573912.38340000005],[1307764800,573912.38340000005],[1307851200,573912.38340000005],[1307937600,573912.38340000005],[1308024000,573912.38340000005],[1308110400,573912.38340000005],[1308196800,573912.38340000005],[1308283200,573912.38340000005],[1308369600,573912.38340000005],[1308456000,573912.38340000005],[1308542400,573912.38340000005],[1308628800,573912.38340000005],[1308715200,573912.38340000005],[1308801600,573912.38340000005],[1308888000,573912.38340000005],[1308974400,573912.38340000005],[1309060800,573912.38340000005],[1309147200,573912.38340000005],[1309233600,573912.38340000005],[1309320000,573912.38340000005],[1309406400,573912.38340000005],[1309492800,573912.38340000005],[1309579200,573912.38340000005],[1309665600,573912.38340000005],[1309752000,573912.38340000005],[1309838400,573912.38340000005],[1309924800,573912.38340000005],[1310011200,573912.38340000005],[1310097600,573912.38340000005],[1310184000,573912.38340000005],[1310270400,573912.38340000005],[1310356800,573912.38340000005],[1310443200,573912.38340000005],[1310529600,573912.38340000005],[1310616000,573912.38340000005],[1310702400,573912.38340000005],[1310788800,573912.38340000005],[1310875200,573912.38340000005],[1310961600,573912.38340000005],[1311048000,573912.38340000005],[1311134400,573912.38340000005],[1311220800,573912.38340000005],[1311307200,573912.38340000005],[1311393600,573912.38340000005],[1311480000,573912.38340000005],[1311566400,573912.38340000005],[1311652800,573912.38340000005],[1311739200,573912.38340000005],[1311825600,573912.38340000005],[1311912000,573912.38340000005],[1311998400,573912.38340000005],[1312084800,573912.38340000005],[1312171200,573912.38340000005],[1312257600,573912.38340000005],[1312344000,573912.38340000005],[1312430400,573912.38340000005],[1312516800,573912.38340000005],[1312603200,573912.38340000005],[1312689600,573912.38340000005],[1312776000,573912.38340000005],[1312862400,573912.38340000005],[1312948800,573912.38340000005],[1313035200,573912.38340000005],[1313121600,573912.38340000005],[1313208000,573912.38340000005],[1313294400,573912.38340000005],[1313380800,573912.38340000005],[1313467200,573912.38340000005],[1313553600,573912.38340000005],[1313640000,573912.38340000005],[1313726400,573912.38340000005],[1313812800,573912.38340000005],[1313899200,573912.38340000005],[1313985600,573912.38340000005],[1314072000,573912.38340000005],[1314158400,573912.38340000005],[1314244800,573912.38340000005],[1314331200,573912.38340000005],[1314417600,573912.38340000005],[1314504000,573912.38340000005],[1314590400,573912.38340000005],[1314676800,573912.38340000005],[1314763200,573912.38340000005],[1314849600,573912.38340000005],[1314936000,602367.37959999999],[1315022400,602367.37959999999],[1315108800,602367.37959999999],[1315195200,602367.37959999999],[1315281600,602367.37959999999],[1315368000,602367.37959999999],[1315454400,602367.37959999999],[1315540800,602367.37959999999],[1315627200,602367.37959999999],[1315713600,602367.37959999999],[1315800000,602367.37959999999],[1315886400,602367.37959999999],[1315972800,602367.37959999999],[1316059200,602367.37959999999],[1316145600,602367.37959999999],[1316232000,602367.37959999999],[1316318400,602367.37959999999],[1316404800,602367.37959999999],[1316491200,602367.37959999999],[1316577600,602367.37959999999],[1316664000,602367.37959999999],[1316750400,602367.37959999999],[1316836800,602367.37959999999],[1316923200,602367.37959999999],[1317009600,602367.37959999999],[1317096000,602367.37959999999],[1317182400,602367.37959999999],[1317268800,602367.37959999999],[1317355200,602367.37959999999],[1317441600,602367.37959999999],[1317528000,602367.37959999999],[1317614400,602367.37959999999],[1317700800,626277.48060000001],[1317787200,626277.48060000001],[1317873600,626277.48060000001],[1317960000,626277.48060000001],[1318046400,626277.48060000001],[1318132800,626277.48060000001],[1318219200,626277.48060000001],[1318305600,626277.48060000001],[1318392000,626277.48060000001],[1318478400,626277.48060000001],[1318564800,626277.48060000001],[1318651200,626277.48060000001],[1318737600,626277.48060000001],[1318824000,626277.48060000001],[1318910400,626277.48060000001],[1318996800,626277.48060000001],[1319083200,626277.48060000001],[1319169600,626277.48060000001],[1319256000,626277.48060000001],[1319342400,626277.48060000001],[1319428800,626277.48060000001],[1319515200,626277.48060000001],[1319601600,626277.48060000001],[1319688000,626277.48060000001],[1319774400,626277.48060000001],[1319860800,626277.48060000001],[1319947200,626277.48060000001],[1320033600,626277.48060000001],[1320120000,626277.48060000001],[1320206400,626277.48060000001],[1320292800,626277.48060000001],[1320379200,626277.48060000001],[1320465600,626277.48060000001],[1320552000,626277.48060000001],[1320642000,626277.48060000001],[1320728400,626277.48060000001],[1320814800,626277.48060000001],[1320901200,626277.48060000001],[1320987600,626277.48060000001],[1321074000,626277.48060000001],[1321160400,626277.48060000001],[1321246800,626277.48060000001],[1321333200,626277.48060000001],[1321419600,626277.48060000001],[1321506000,626277.48060000001],[1321592400,626277.48060000001],[1321678800,626277.48060000001],[1321765200,626277.48060000001],[1321851600,626277.48060000001],[1321938000,626277.48060000001],[1322024400,626277.48060000001],[1322110800,626277.48060000001],[1322197200,626277.48060000001],[1322283600,626277.48060000001],[1322370000,626277.48060000001],[1322456400,626277.48060000001],[1322542800,626277.48060000001],[1322629200,626277.48060000001],[1322715600,626277.48060000001],[1322802000,626277.48060000001],[1322888400,626277.48060000001],[1322974800,626277.48060000001],[1323061200,626277.48060000001],[1323147600,626277.48060000001],[1323234000,626277.48060000001],[1323320400,626277.48060000001],[1323406800,626277.48060000001],[1323493200,626277.48060000001],[1323579600,626277.48060000001],[1323666000,626277.48060000001],[1323752400,626277.48060000001],[1323838800,626277.48060000001],[1323925200,626277.48060000001],[1324011600,626277.48060000001],[1324098000,626277.48060000001],[1324184400,626277.48060000001],[1324270800,626277.48060000001],[1324357200,626277.48060000001],[1324443600,626277.48060000001],[1324530000,626277.48060000001],[1324616400,626277.48060000001],[1324702800,626277.48060000001],[1324789200,626277.48060000001],[1324875600,626277.48060000001],[1324962000,626277.48060000001],[1325048400,626277.48060000001],[1325134800,626277.48060000001],[1325221200,626277.48060000001],[1325307600,626277.48060000001],[1325394000,626277.48060000001],[1325480400,626277.48060000001],[1325566800,626277.48060000001],[1325653200,626277.48060000001],[1325739600,626277.48060000001],[1325826000,626277.48060000001],[1325912400,626277.48060000001],[1325998800,626277.48060000001],[1326085200,626277.48060000001],[1326171600,626277.48060000001],[1326258000,626277.48060000001],[1326344400,626277.48060000001],[1326430800,626277.48060000001],[1326517200,626277.48060000001],[1326603600,626277.48060000001],[1326690000,626277.48060000001],[1326776400,626277.48060000001],[1326862800,626277.48060000001],[1326949200,626277.48060000001],[1327035600,626277.48060000001],[1327122000,626277.48060000001],[1327208400,626277.48060000001],[1327294800,626277.48060000001],[1327381200,626277.48060000001],[1327467600,626277.48060000001],[1327554000,626277.48060000001],[1327640400,626277.48060000001],[1327726800,626277.48060000001],[1327813200,626277.48060000001],[1327899600,626277.48060000001],[1327986000,626277.48060000001],[1328072400,626277.48060000001],[1328158800,626277.48060000001],[1328245200,626277.48060000001],[1328331600,626277.48060000001],[1328418000,626277.48060000001],[1328504400,626277.48060000001],[1328590800,626277.48060000001],[1328677200,626277.48060000001],[1328763600,626277.48060000001],[1328850000,626277.48060000001],[1328936400,626277.48060000001],[1329022800,626277.48060000001],[1329109200,626277.48060000001],[1329195600,626277.48060000001],[1329282000,626277.48060000001],[1329368400,626277.48060000001],[1329454800,626277.48060000001],[1329541200,626277.48060000001],[1329627600,626277.48060000001],[1329714000,626277.48060000001],[1329800400,626277.48060000001],[1329886800,626277.48060000001],[1329973200,626277.48060000001],[1330059600,626277.48060000001],[1330146000,626277.48060000001],[1330232400,626277.48060000001],[1330318800,626277.48060000001],[1330405200,626277.48060000001],[1330491600,626277.48060000001],[1330578000,626277.48060000001],[1330664400,626277.48060000001],[1330750800,626277.48060000001],[1330837200,626277.48060000001],[1330923600,626277.48060000001],[1331010000,626277.48060000001],[1331096400,626277.48060000001],[1331182800,626277.48060000001],[1331269200,626277.48060000001],[1331355600,626277.48060000001],[1331442000,626277.48060000001],[1331524800,626277.48060000001],[1331611200,626277.48060000001],[1331697600,626277.48060000001],[1331784000,626277.48060000001],[1331870400,626277.48060000001],[1331956800,626277.48060000001],[1332043200,626277.48060000001],[1332129600,626277.48060000001],[1332216000,626277.48060000001],[1332302400,626277.48060000001],[1332388800,626277.48060000001],[1332475200,626277.48060000001],[1332561600,626277.48060000001],[1332648000,626277.48060000001],[1332734400,626277.48060000001],[1332820800,626277.48060000001],[1332907200,626277.48060000001],[1332993600,626277.48060000001],[1333080000,626277.48060000001],[1333166400,626277.48060000001],[1333252800,626277.48060000001],[1333339200,626277.48060000001],[1333425600,626277.48060000001],[1333512000,626277.48060000001],[1333598400,626277.48060000001],[1333684800,626277.48060000001],[1333771200,626277.48060000001],[1333857600,626277.48060000001],[1333944000,626277.48060000001],[1334030400,626277.48060000001],[1334116800,626277.48060000001],[1334203200,626277.48060000001],[1334289600,626277.48060000001],[1334376000,626277.48060000001],[1334462400,626277.48060000001],[1334548800,626277.48060000001],[1334635200,626277.48060000001],[1334721600,626277.48060000001],[1334808000,626277.48060000001],[1334894400,626277.48060000001],[1334980800,626277.48060000001],[1335067200,626277.48060000001],[1335153600,626277.48060000001],[1335240000,626277.48060000001],[1335326400,626277.48060000001],[1335412800,626277.48060000001],[1335499200,626277.48060000001],[1335585600,626277.48060000001],[1335672000,626277.48060000001],[1335758400,626277.48060000001],[1335844800,626277.48060000001],[1335931200,626277.48060000001],[1336017600,626277.48060000001],[1336104000,626277.48060000001],[1336190400,626277.48060000001],[1336276800,626277.48060000001],[1336363200,626277.48060000001],[1336449600,626277.48060000001],[1336536000,626277.48060000001],[1336622400,626277.48060000001],[1336708800,626277.48060000001],[1336795200,626277.48060000001],[1336881600,626277.48060000001],[1336968000,626277.48060000001],[1337054400,626277.48060000001],[1337140800,626277.48060000001],[1337227200,626277.48060000001],[1337313600,626277.48060000001],[1337400000,626277.48060000001],[1337486400,626277.48060000001],[1337572800,626277.48060000001],[1337659200,626277.48060000001],[1337745600,626277.48060000001],[1337832000,626277.48060000001],[1337918400,626277.48060000001],[1338004800,626277.48060000001],[1338091200,626277.48060000001],[1338177600,626277.48060000001],[1338264000,626277.48060000001],[1338350400,626277.48060000001],[1338436800,626277.48060000001],[1338523200,626277.48060000001],[1338609600,651083.71840000001],[1338696000,651083.71840000001],[1338782400,651083.71840000001],[1338868800,651083.71840000001],[1338955200,651083.71840000001],[1339041600,651083.71840000001],[1339128000,651083.71840000001],[1339214400,651083.71840000001],[1339300800,651083.71840000001],[1339387200,651083.71840000001],[1339473600,651083.71840000001],[1339560000,651083.71840000001],[1339646400,651083.71840000001],[1339732800,651083.71840000001],[1339819200,651083.71840000001],[1339905600,651083.71840000001],[1339992000,651083.71840000001],[1340078400,651083.71840000001],[1340164800,651083.71840000001],[1340251200,651083.71840000001],[1340337600,651083.71840000001],[1340424000,651083.71840000001],[1340510400,651083.71840000001],[1340596800,651083.71840000001],[1340683200,651083.71840000001],[1340769600,651083.71840000001],[1340856000,651083.71840000001],[1340942400,651083.71840000001],[1341028800,651083.71840000001],[1341115200,651083.71840000001],[1341201600,651083.71840000001],[1341288000,651841.70189999999],[1341374400,651841.70189999999],[1341460800,651841.70189999999],[1341547200,651841.70189999999],[1341633600,651841.70189999999],[1341720000,651841.70189999999],[1341806400,651841.70189999999],[1341892800,651841.70189999999],[1341979200,651841.70189999999],[1342065600,651841.70189999999],[1342152000,651841.70189999999],[1342238400,651841.70189999999],[1342324800,651841.70189999999],[1342411200,651841.70189999999],[1342497600,651841.70189999999],[1342584000,651841.70189999999],[1342670400,651841.70189999999],[1342756800,651841.70189999999],[1342843200,651841.70189999999],[1342929600,651841.70189999999],[1343016000,651841.70189999999],[1343102400,651841.70189999999],[1343188800,651841.70189999999],[1343275200,651841.70189999999],[1343361600,651841.70189999999],[1343448000,651841.70189999999],[1343534400,651841.70189999999],[1343620800,651841.70189999999],[1343707200,651841.70189999999],[1343793600,651841.70189999999],[1343880000,653086.73690000002],[1343966400,653086.73690000002],[1344052800,653086.73690000002],[1344139200,653086.73690000002],[1344225600,653086.73690000002],[1344312000,653086.73690000002],[1344398400,653086.73690000002],[1344484800,653086.73690000002],[1344571200,653086.73690000002],[1344657600,653086.73690000002],[1344744000,653086.73690000002],[1344830400,653086.73690000002],[1344916800,653086.73690000002],[1345003200,653086.73690000002],[1345089600,653086.73690000002],[1345176000,653086.73690000002],[1345262400,653086.73690000002],[1345348800,653086.73690000002],[1345435200,653086.73690000002],[1345521600,653086.73690000002],[1345608000,653086.73690000002],[1345694400,653086.73690000002],[1345780800,653086.73690000002],[1345867200,653086.73690000002],[1345953600,653086.73690000002],[1346040000,653086.73690000002],[1346126400,653086.73690000002],[1346212800,653086.73690000002],[1346299200,653086.73690000002],[1346385600,653086.73690000002],[1346472000,653086.73690000002],[1346558400,653086.73690000002],[1346644800,653086.73690000002],[1346731200,653086.73690000002],[1346817600,653786.37269999995],[1346904000,653786.37269999995],[1346990400,653786.37269999995],[1347076800,653786.37269999995],[1347163200,653786.37269999995],[1347249600,653786.37269999995],[1347336000,653786.37269999995],[1347422400,653786.37269999995],[1347508800,653786.37269999995],[1347595200,653786.37269999995],[1347681600,653786.37269999995],[1347768000,653786.37269999995],[1347854400,653786.37269999995],[1347940800,653786.37269999995],[1348027200,653786.37269999995],[1348113600,653786.37269999995],[1348200000,653786.37269999995],[1348286400,653786.37269999995],[1348372800,653786.37269999995],[1348459200,653786.37269999995],[1348545600,653786.37269999995],[1348632000,653786.37269999995],[1348718400,653786.37269999995],[1348804800,653786.37269999995],[1348891200,653786.37269999995],[1348977600,653786.37269999995],[1349064000,653786.37269999995],[1349150400,653786.37269999995],[1349236800,653786.37269999995],[1349323200,653786.37269999995],[1349409600,653786.37269999995],[1349496000,653786.37269999995],[1349582400,653786.37269999995],[1349668800,653786.37269999995],[1349755200,653786.37269999995],[1349841600,653786.37269999995],[1349928000,653786.37269999995],[1350014400,653786.37269999995],[1350100800,653786.37269999995],[1350187200,653786.37269999995],[1350273600,653786.37269999995],[1350360000,653786.37269999995],[1350446400,653786.37269999995],[1350532800,653786.37269999995],[1350619200,653786.37269999995],[1350705600,653786.37269999995],[1350792000,653786.37269999995],[1350878400,653786.37269999995],[1350964800,653786.37269999995],[1351051200,653786.37269999995],[1351137600,653786.37269999995],[1351224000,653786.37269999995],[1351310400,653786.37269999995],[1351396800,653786.37269999995],[1351483200,653786.37269999995],[1351569600,653786.37269999995],[1351656000,653786.37269999995],[1351742400,653786.37269999995],[1351828800,681511.92550000001],[1351915200,681511.92550000001],[1352001600,681511.92550000001],[1352091600,681511.92550000001],[1352178000,681511.92550000001],[1352264400,681511.92550000001],[1352350800,681511.92550000001],[1352437200,681511.92550000001],[1352523600,681511.92550000001],[1352610000,681511.92550000001],[1352696400,681511.92550000001],[1352782800,681511.92550000001],[1352869200,681511.92550000001],[1352955600,681511.92550000001],[1353042000,681511.92550000001],[1353128400,681511.92550000001],[1353214800,681511.92550000001],[1353301200,681511.92550000001],[1353387600,681511.92550000001],[1353474000,681511.92550000001],[1353560400,681511.92550000001],[1353646800,681511.92550000001],[1353733200,681511.92550000001],[1353819600,681511.92550000001],[1353906000,681511.92550000001],[1353992400,681511.92550000001],[1354078800,681511.92550000001],[1354165200,681511.92550000001],[1354251600,681511.92550000001],[1354338000,681511.92550000001],[1354424400,681511.92550000001],[1354510800,681511.92550000001],[1354597200,681511.92550000001],[1354683600,681511.92550000001],[1354770000,681511.92550000001],[1354856400,681511.92550000001],[1354942800,681511.92550000001],[1355029200,681511.92550000001],[1355115600,681511.92550000001],[1355202000,681511.92550000001],[1355288400,681511.92550000001],[1355374800,681511.92550000001],[1355461200,681511.92550000001],[1355547600,681511.92550000001],[1355634000,681511.92550000001],[1355720400,681511.92550000001],[1355806800,681511.92550000001],[1355893200,681511.92550000001],[1355979600,681511.92550000001],[1356066000,681511.92550000001],[1356152400,681511.92550000001],[1356238800,681511.92550000001],[1356325200,681511.92550000001],[1356411600,681511.92550000001],[1356498000,681511.92550000001],[1356584400,681511.92550000001],[1356670800,681511.92550000001],[1356757200,681511.92550000001],[1356843600,681511.92550000001],[1356930000,681511.92550000001],[1357016400,681511.92550000001],[1357102800,681511.92550000001],[1357189200,681511.92550000001],[1357275600,681511.92550000001],[1357362000,681511.92550000001],[1357448400,681511.92550000001],[1357534800,681511.92550000001],[1357621200,681511.92550000001],[1357707600,681511.92550000001],[1357794000,681511.92550000001],[1357880400,681511.92550000001],[1357966800,681511.92550000001],[1358053200,681511.92550000001],[1358139600,681511.92550000001],[1358226000,681511.92550000001],[1358312400,681511.92550000001],[1358398800,681511.92550000001],[1358485200,681511.92550000001],[1358571600,681511.92550000001],[1358658000,681511.92550000001],[1358744400,681511.92550000001],[1358830800,681511.92550000001],[1358917200,681511.92550000001],[1359003600,681511.92550000001],[1359090000,681511.92550000001],[1359176400,681511.92550000001],[1359262800,681511.92550000001],[1359349200,681511.92550000001],[1359435600,681511.92550000001],[1359522000,681511.92550000001],[1359608400,681511.92550000001],[1359694800,681511.92550000001],[1359781200,681511.92550000001],[1359867600,681511.92550000001],[1359954000,681511.92550000001],[1360040400,681511.92550000001],[1360126800,681511.92550000001],[1360213200,681511.92550000001],[1360299600,681511.92550000001],[1360386000,681511.92550000001],[1360472400,681511.92550000001],[1360558800,681511.92550000001],[1360645200,681511.92550000001],[1360731600,681511.92550000001],[1360818000,681511.92550000001],[1360904400,681511.92550000001],[1360990800,681511.92550000001],[1361077200,681511.92550000001],[1361163600,681511.92550000001],[1361250000,681511.92550000001],[1361336400,681511.92550000001],[1361422800,681511.92550000001],[1361509200,681511.92550000001],[1361595600,681511.92550000001],[1361682000,681511.92550000001],[1361768400,681511.92550000001],[1361854800,681511.92550000001],[1361941200,681511.92550000001],[1362027600,681511.92550000001],[1362114000,681511.92550000001],[1362200400,681511.92550000001],[1362286800,681511.92550000001],[1362373200,681511.92550000001],[1362459600,681511.92550000001],[1362546000,681511.92550000001],[1362632400,681511.92550000001],[1362718800,681511.92550000001],[1362805200,681511.92550000001],[1362891600,681511.92550000001],[1362974400,681511.92550000001],[1363060800,681511.92550000001],[1363147200,681511.92550000001],[1363233600,681511.92550000001],[1363320000,681511.92550000001],[1363406400,681511.92550000001],[1363492800,681511.92550000001],[1363579200,681511.92550000001],[1363665600,681511.92550000001],[1363752000,681511.92550000001],[1363838400,681511.92550000001],[1363924800,681511.92550000001],[1364011200,681511.92550000001],[1364097600,681511.92550000001],[1364184000,681511.92550000001],[1364270400,681511.92550000001],[1364356800,681511.92550000001],[1364443200,681511.92550000001],[1364529600,681511.92550000001],[1364616000,681511.92550000001],[1364702400,681511.92550000001],[1364788800,681511.92550000001],[1364875200,681511.92550000001],[1364961600,681511.92550000001],[1365048000,681511.92550000001],[1365134400,681511.92550000001],[1365220800,681511.92550000001],[1365307200,681511.92550000001],[1365393600,681511.92550000001],[1365480000,681511.92550000001],[1365566400,681511.92550000001],[1365652800,681511.92550000001],[1365739200,681511.92550000001],[1365825600,681511.92550000001],[1365912000,681511.92550000001],[1365998400,681511.92550000001],[1366084800,681511.92550000001],[1366171200,681511.92550000001],[1366257600,681511.92550000001],[1366344000,681511.92550000001],[1366430400,681511.92550000001],[1366516800,681511.92550000001],[1366603200,681511.92550000001],[1366689600,681511.92550000001],[1366776000,681511.92550000001],[1366862400,681511.92550000001],[1366948800,681511.92550000001],[1367035200,681511.92550000001],[1367121600,681511.92550000001],[1367208000,681511.92550000001],[1367294400,681511.92550000001],[1367380800,681511.92550000001],[1367467200,681511.92550000001],[1367553600,681511.92550000001],[1367640000,681511.92550000001],[1367726400,681511.92550000001],[1367812800,681511.92550000001],[1367899200,681511.92550000001],[1367985600,681511.92550000001],[1368072000,681511.92550000001],[1368158400,681511.92550000001],[1368244800,681511.92550000001],[1368331200,681511.92550000001],[1368417600,681511.92550000001],[1368504000,681511.92550000001],[1368590400,681511.92550000001],[1368676800,681511.92550000001],[1368763200,681511.92550000001],[1368849600,681511.92550000001],[1368936000,681511.92550000001],[1369022400,681511.92550000001],[1369108800,681511.92550000001],[1369195200,681511.92550000001],[1369281600,681511.92550000001],[1369368000,681511.92550000001],[1369454400,681511.92550000001],[1369540800,681511.92550000001],[1369627200,681511.92550000001],[1369713600,681511.92550000001],[1369800000,681511.92550000001],[1369886400,681511.92550000001],[1369972800,681511.92550000001],[1370059200,681511.92550000001],[1370145600,681511.92550000001],[1370232000,681511.92550000001],[1370318400,681511.92550000001],[1370404800,681511.92550000001],[1370491200,681511.92550000001],[1370577600,681511.92550000001],[1370664000,681511.92550000001],[1370750400,681511.92550000001],[1370836800,681511.92550000001],[1370923200,681511.92550000001],[1371009600,681511.92550000001],[1371096000,681511.92550000001],[1371182400,681511.92550000001],[1371268800,681511.92550000001],[1371355200,681511.92550000001],[1371441600,681511.92550000001],[1371528000,681511.92550000001],[1371614400,681511.92550000001],[1371700800,681511.92550000001],[1371787200,681511.92550000001],[1371873600,681511.92550000001],[1371960000,681511.92550000001],[1372046400,681511.92550000001],[1372132800,681511.92550000001],[1372219200,681511.92550000001],[1372305600,681511.92550000001],[1372392000,681511.92550000001],[1372478400,681511.92550000001],[1372564800,681511.92550000001],[1372651200,681511.92550000001],[1372737600,681511.92550000001],[1372824000,681511.92550000001],[1372910400,681511.92550000001],[1372996800,681511.92550000001],[1373083200,681511.92550000001],[1373169600,681511.92550000001],[1373256000,681511.92550000001],[1373342400,681511.92550000001],[1373428800,681511.92550000001],[1373515200,681511.92550000001],[1373601600,681511.92550000001],[1373688000,681511.92550000001],[1373774400,681511.92550000001],[1373860800,681511.92550000001],[1373947200,681511.92550000001],[1374033600,681511.92550000001],[1374120000,681511.92550000001],[1374206400,681511.92550000001],[1374292800,681511.92550000001],[1374379200,681511.92550000001],[1374465600,681511.92550000001],[1374552000,681511.92550000001],[1374638400,681511.92550000001],[1374724800,681511.92550000001],[1374811200,681511.92550000001],[1374897600,681511.92550000001],[1374984000,681511.92550000001],[1375070400,681511.92550000001],[1375156800,681511.92550000001],[1375243200,681511.92550000001],[1375329600,681511.92550000001],[1375416000,681511.92550000001],[1375502400,681511.92550000001],[1375588800,681511.92550000001],[1375675200,681511.92550000001],[1375761600,681511.92550000001],[1375848000,681511.92550000001],[1375934400,681511.92550000001],[1376020800,681511.92550000001],[1376107200,681511.92550000001],[1376193600,681511.92550000001],[1376280000,681511.92550000001],[1376366400,681511.92550000001],[1376452800,681511.92550000001],[1376539200,681511.92550000001],[1376625600,681511.92550000001],[1376712000,681511.92550000001],[1376798400,681511.92550000001],[1376884800,681511.92550000001],[1376971200,681511.92550000001],[1377057600,681511.92550000001],[1377144000,681511.92550000001],[1377230400,681511.92550000001],[1377316800,681511.92550000001],[1377403200,681511.92550000001],[1377489600,681511.92550000001],[1377576000,681511.92550000001],[1377662400,681511.92550000001],[1377748800,681511.92550000001],[1377835200,681511.92550000001],[1377921600,681511.92550000001],[1378008000,681511.92550000001],[1378094400,681511.92550000001],[1378180800,681511.92550000001],[1378267200,681511.92550000001],[1378353600,681511.92550000001],[1378440000,681511.92550000001],[1378526400,681511.92550000001],[1378612800,681511.92550000001],[1378699200,681511.92550000001],[1378785600,681511.92550000001],[1378872000,681511.92550000001],[1378958400,681511.92550000001],[1379044800,681511.92550000001],[1379131200,681511.92550000001],[1379217600,681511.92550000001],[1379304000,681511.92550000001],[1379390400,681511.92550000001],[1379476800,681511.92550000001],[1379563200,681511.92550000001],[1379649600,681511.92550000001],[1379736000,681511.92550000001],[1379822400,681511.92550000001],[1379908800,681511.92550000001],[1379995200,681511.92550000001],[1380081600,681511.92550000001],[1380168000,681511.92550000001],[1380254400,681511.92550000001],[1380340800,681511.92550000001],[1380427200,681511.92550000001],[1380513600,681511.92550000001],[1380600000,681511.92550000001],[1380686400,681511.92550000001],[1380772800,681511.92550000001],[1380859200,681511.92550000001],[1380945600,681511.92550000001],[1381032000,681511.92550000001],[1381118400,681511.92550000001],[1381204800,681511.92550000001],[1381291200,681511.92550000001],[1381377600,681511.92550000001],[1381464000,681511.92550000001],[1381550400,681511.92550000001],[1381636800,681511.92550000001],[1381723200,681511.92550000001],[1381809600,681511.92550000001],[1381896000,681511.92550000001],[1381982400,681511.92550000001],[1382068800,681511.92550000001],[1382155200,681511.92550000001],[1382241600,681511.92550000001],[1382328000,681511.92550000001],[1382414400,681511.92550000001],[1382500800,681511.92550000001],[1382587200,681511.92550000001],[1382673600,681511.92550000001],[1382760000,681511.92550000001],[1382846400,681511.92550000001],[1382932800,681511.92550000001],[1383019200,681511.92550000001],[1383105600,681511.92550000001],[1383192000,681511.92550000001],[1383278400,681511.92550000001],[1383364800,681511.92550000001],[1383451200,681511.92550000001],[1383541200,681511.92550000001],[1383627600,681511.92550000001],[1383714000,681511.92550000001],[1383800400,681511.92550000001],[1383886800,681511.92550000001],[1383973200,681511.92550000001],[1384059600,681511.92550000001],[1384146000,681511.92550000001],[1384232400,681511.92550000001],[1384318800,681511.92550000001],[1384405200,681511.92550000001],[1384491600,681511.92550000001],[1384578000,681511.92550000001],[1384664400,681511.92550000001],[1384750800,681511.92550000001],[1384837200,681511.92550000001],[1384923600,681511.92550000001],[1385010000,681511.92550000001],[1385096400,681511.92550000001],[1385182800,681511.92550000001],[1385269200,681511.92550000001],[1385355600,681511.92550000001],[1385442000,681511.92550000001],[1385528400,681511.92550000001],[1385614800,681511.92550000001],[1385701200,681511.92550000001],[1385787600,681511.92550000001],[1385874000,681511.92550000001],[1385960400,681511.92550000001],[1386046800,681511.92550000001],[1386133200,681511.92550000001],[1386219600,681511.92550000001],[1386306000,681511.92550000001],[1386392400,681511.92550000001],[1386478800,681511.92550000001],[1386565200,681511.92550000001],[1386651600,681511.92550000001],[1386738000,681511.92550000001],[1386824400,681511.92550000001],[1386910800,681511.92550000001],[1386997200,681511.92550000001],[1387083600,681511.92550000001],[1387170000,681511.92550000001],[1387256400,681511.92550000001],[1387342800,681511.92550000001],[1387429200,681511.92550000001],[1387515600,681511.92550000001],[1387602000,681511.92550000001],[1387688400,681511.92550000001],[1387774800,681511.92550000001],[1387861200,681511.92550000001],[1387947600,681511.92550000001],[1388034000,681511.92550000001],[1388120400,681511.92550000001],[1388206800,681511.92550000001],[1388293200,681511.92550000001],[1388379600,681511.92550000001],[1388466000,681511.92550000001],[1388552400,681511.92550000001],[1388638800,681511.92550000001],[1388725200,681511.92550000001],[1388811600,681511.92550000001],[1388898000,681511.92550000001],[1388984400,681511.92550000001],[1389070800,681511.92550000001],[1389157200,681511.92550000001],[1389243600,681511.92550000001],[1389330000,681511.92550000001],[1389416400,681511.92550000001],[1389502800,681511.92550000001],[1389589200,681511.92550000001],[1389675600,681511.92550000001],[1389762000,681511.92550000001],[1389848400,681511.92550000001],[1389934800,681511.92550000001],[1390021200,681511.92550000001],[1390107600,681511.92550000001],[1390194000,681511.92550000001],[1390280400,681511.92550000001],[1390366800,681511.92550000001],[1390453200,681511.92550000001],[1390539600,681511.92550000001],[1390626000,681511.92550000001],[1390712400,681511.92550000001],[1390798800,681511.92550000001],[1390885200,681511.92550000001],[1390971600,681511.92550000001],[1391058000,681511.92550000001],[1391144400,681511.92550000001],[1391230800,681511.92550000001],[1391317200,681511.92550000001],[1391403600,681511.92550000001],[1391490000,681511.92550000001],[1391576400,681511.92550000001],[1391662800,681511.92550000001],[1391749200,681511.92550000001],[1391835600,681511.92550000001],[1391922000,681511.92550000001],[1392008400,681511.92550000001],[1392094800,681511.92550000001],[1392181200,681511.92550000001],[1392267600,681511.92550000001],[1392354000,681511.92550000001],[1392440400,681511.92550000001],[1392526800,681511.92550000001],[1392613200,681511.92550000001],[1392699600,681511.92550000001],[1392786000,681511.92550000001],[1392872400,681511.92550000001],[1392958800,681511.92550000001],[1393045200,681511.92550000001],[1393131600,681511.92550000001],[1393218000,681511.92550000001],[1393304400,681511.92550000001],[1393390800,681511.92550000001],[1393477200,681511.92550000001],[1393563600,681511.92550000001],[1393650000,681511.92550000001],[1393736400,681511.92550000001],[1393822800,681511.92550000001],[1393909200,681511.92550000001],[1393995600,681511.92550000001],[1394082000,681511.92550000001],[1394168400,681511.92550000001],[1394254800,681511.92550000001],[1394341200,681511.92550000001],[1394424000,681511.92550000001],[1394510400,681511.92550000001],[1394596800,681511.92550000001],[1394683200,681511.92550000001],[1394769600,681511.92550000001],[1394856000,681511.92550000001],[1394942400,681511.92550000001],[1395028800,681511.92550000001],[1395115200,681511.92550000001],[1395201600,681511.92550000001],[1395288000,681511.92550000001],[1395374400,681511.92550000001],[1395460800,681511.92550000001],[1395547200,681511.92550000001],[1395633600,681511.92550000001],[1395720000,681511.92550000001],[1395806400,681511.92550000001],[1395892800,681511.92550000001],[1395979200,681511.92550000001],[1396065600,681511.92550000001],[1396152000,681511.92550000001],[1396238400,681511.92550000001],[1396324800,681511.92550000001],[1396411200,681511.92550000001],[1396497600,681511.92550000001],[1396584000,681511.92550000001],[1396670400,681511.92550000001],[1396756800,681511.92550000001],[1396843200,681511.92550000001],[1396929600,681511.92550000001],[1397016000,681511.92550000001],[1397102400,681511.92550000001],[1397188800,681511.92550000001],[1397275200,681511.92550000001],[1397361600,681511.92550000001],[1397448000,681511.92550000001],[1397534400,681511.92550000001],[1397620800,681511.92550000001],[1397707200,681511.92550000001],[1397793600,681511.92550000001],[1397880000,681511.92550000001],[1397966400,681511.92550000001],[1398052800,681511.92550000001],[1398139200,681511.92550000001],[1398225600,681511.92550000001],[1398312000,681511.92550000001],[1398398400,681511.92550000001],[1398484800,681511.92550000001],[1398571200,681511.92550000001],[1398657600,681511.92550000001],[1398744000,681511.92550000001],[1398830400,681511.92550000001],[1398916800,681511.92550000001],[1399003200,681511.92550000001],[1399089600,681511.92550000001],[1399176000,681511.92550000001],[1399262400,681511.92550000001],[1399348800,681511.92550000001],[1399435200,681511.92550000001],[1399521600,681511.92550000001],[1399608000,681511.92550000001],[1399694400,681511.92550000001],[1399780800,681511.92550000001],[1399867200,681511.92550000001],[1399953600,681511.92550000001],[1400040000,681511.92550000001],[1400126400,681511.92550000001],[1400212800,681511.92550000001],[1400299200,681511.92550000001],[1400385600,681511.92550000001],[1400472000,681511.92550000001],[1400558400,681511.92550000001],[1400644800,681511.92550000001],[1400731200,681511.92550000001],[1400817600,681511.92550000001],[1400904000,681511.92550000001],[1400990400,681511.92550000001],[1401076800,681511.92550000001],[1401163200,681511.92550000001],[1401249600,681511.92550000001],[1401336000,681511.92550000001],[1401422400,681511.92550000001],[1401508800,681511.92550000001],[1401595200,681511.92550000001],[1401681600,681511.92550000001],[1401768000,681511.92550000001],[1401854400,681511.92550000001],[1401940800,681511.92550000001],[1402027200,681511.92550000001],[1402113600,681511.92550000001],[1402200000,681511.92550000001],[1402286400,681511.92550000001],[1402372800,681511.92550000001],[1402459200,681511.92550000001],[1402545600,681511.92550000001],[1402632000,681511.92550000001],[1402718400,681511.92550000001],[1402804800,681511.92550000001],[1402891200,681511.92550000001],[1402977600,681511.92550000001],[1403064000,681511.92550000001],[1403150400,681511.92550000001],[1403236800,681511.92550000001],[1403323200,681511.92550000001],[1403409600,681511.92550000001],[1403496000,681511.92550000001],[1403582400,681511.92550000001],[1403668800,681511.92550000001],[1403755200,681511.92550000001],[1403841600,681511.92550000001],[1403928000,681511.92550000001],[1404014400,681511.92550000001],[1404100800,681511.92550000001],[1404187200,681511.92550000001],[1404273600,681511.92550000001],[1404360000,681511.92550000001],[1404446400,681511.92550000001],[1404532800,681511.92550000001],[1404619200,681511.92550000001],[1404705600,681511.92550000001],[1404792000,681511.92550000001],[1404878400,681511.92550000001],[1404964800,681511.92550000001],[1405051200,681511.92550000001],[1405137600,681511.92550000001],[1405224000,681511.92550000001],[1405310400,681511.92550000001],[1405396800,681511.92550000001],[1405483200,681511.92550000001],[1405569600,681511.92550000001],[1405656000,681511.92550000001],[1405742400,681511.92550000001],[1405828800,681511.92550000001],[1405915200,681511.92550000001],[1406001600,681511.92550000001],[1406088000,681511.92550000001],[1406174400,681511.92550000001],[1406260800,681511.92550000001],[1406347200,681511.92550000001],[1406433600,681511.92550000001],[1406520000,681511.92550000001],[1406606400,681511.92550000001],[1406692800,681511.92550000001],[1406779200,681511.92550000001],[1406865600,681511.92550000001],[1406952000,681511.92550000001],[1407038400,681511.92550000001],[1407124800,681511.92550000001],[1407211200,681511.92550000001],[1407297600,681511.92550000001],[1407384000,681511.92550000001],[1407470400,681511.92550000001],[1407556800,681511.92550000001],[1407643200,681511.92550000001],[1407729600,681511.92550000001],[1407816000,681511.92550000001],[1407902400,681511.92550000001],[1407988800,681511.92550000001],[1408075200,681511.92550000001],[1408161600,681511.92550000001],[1408248000,681511.92550000001],[1408334400,681511.92550000001],[1408420800,681511.92550000001],[1408507200,681511.92550000001],[1408593600,681511.92550000001],[1408680000,681511.92550000001],[1408766400,681511.92550000001],[1408852800,681511.92550000001],[1408939200,681511.92550000001],[1409025600,681511.92550000001],[1409112000,681511.92550000001],[1409198400,681511.92550000001],[1409284800,681511.92550000001],[1409371200,681511.92550000001],[1409457600,681511.92550000001],[1409544000,681511.92550000001],[1409630400,681511.92550000001],[1409716800,681511.92550000001],[1409803200,681511.92550000001],[1409889600,681511.92550000001],[1409976000,681511.92550000001],[1410062400,681511.92550000001],[1410148800,681511.92550000001],[1410235200,681511.92550000001],[1410321600,681511.92550000001],[1410408000,681511.92550000001],[1410494400,681511.92550000001],[1410580800,681511.92550000001],[1410667200,681511.92550000001],[1410753600,681511.92550000001],[1410840000,681511.92550000001],[1410926400,681511.92550000001],[1411012800,681511.92550000001],[1411099200,681511.92550000001],[1411185600,681511.92550000001],[1411272000,681511.92550000001],[1411358400,681511.92550000001],[1411444800,681511.92550000001],[1411531200,681511.92550000001],[1411617600,681511.92550000001],[1411704000,681511.92550000001],[1411790400,681511.92550000001],[1411876800,681511.92550000001],[1411963200,681511.92550000001],[1412049600,681511.92550000001],[1412136000,681511.92550000001],[1412222400,681511.92550000001],[1412308800,681511.92550000001],[1412395200,681511.92550000001],[1412481600,681511.92550000001],[1412568000,681511.92550000001],[1412654400,681511.92550000001],[1412740800,681511.92550000001],[1412827200,681511.92550000001],[1412913600,681511.92550000001],[1413000000,681511.92550000001],[1413086400,681511.92550000001],[1413172800,681511.92550000001],[1413259200,681511.92550000001],[1413345600,681511.92550000001],[1413432000,681511.92550000001],[1413518400,681511.92550000001],[1413604800,681511.92550000001],[1413691200,681511.92550000001],[1413777600,681511.92550000001],[1413864000,681511.92550000001],[1413950400,681511.92550000001],[1414036800,681511.92550000001],[1414123200,681511.92550000001],[1414209600,681511.92550000001],[1414296000,681511.92550000001],[1414382400,681511.92550000001],[1414468800,681511.92550000001],[1414555200,681511.92550000001],[1414641600,681511.92550000001],[1414728000,681511.92550000001],[1414814400,681511.92550000001],[1414900800,681511.92550000001],[1414990800,681511.92550000001],[1415077200,681511.92550000001],[1415163600,681511.92550000001],[1415250000,681511.92550000001],[1415336400,681511.92550000001],[1415422800,681511.92550000001],[1415509200,681511.92550000001],[1415595600,681511.92550000001],[1415682000,681511.92550000001],[1415768400,681511.92550000001],[1415854800,681511.92550000001],[1415941200,681511.92550000001],[1416027600,681511.92550000001],[1416114000,681511.92550000001],[1416200400,681511.92550000001],[1416286800,681511.92550000001],[1416373200,681511.92550000001],[1416459600,681511.92550000001],[1416546000,681511.92550000001],[1416632400,681511.92550000001],[1416718800,681511.92550000001],[1416805200,681511.92550000001],[1416891600,681511.92550000001],[1416978000,681511.92550000001],[1417064400,681511.92550000001],[1417150800,681511.92550000001],[1417237200,681511.92550000001],[1417323600,681511.92550000001],[1417410000,681511.92550000001],[1417496400,681511.92550000001],[1417582800,681511.92550000001],[1417669200,681511.92550000001],[1417755600,681511.92550000001],[1417842000,681511.92550000001],[1417928400,681511.92550000001],[1418014800,681511.92550000001],[1418101200,681511.92550000001],[1418187600,681511.92550000001],[1418274000,681511.92550000001],[1418360400,681511.92550000001],[1418446800,681511.92550000001],[1418533200,681511.92550000001],[1418619600,681511.92550000001],[1418706000,681511.92550000001],[1418792400,681511.92550000001],[1418878800,681511.92550000001],[1418965200,681511.92550000001],[1419051600,681511.92550000001],[1419138000,681511.92550000001],[1419224400,681511.92550000001],[1419310800,681511.92550000001],[1419397200,681511.92550000001],[1419483600,681511.92550000001],[1419570000,681511.92550000001],[1419656400,681511.92550000001],[1419742800,681511.92550000001],[1419829200,681511.92550000001],[1419915600,681511.92550000001],[1420002000,681511.92550000001],[1420088400,681511.92550000001],[1420174800,681511.92550000001],[1420261200,716007.34950000001],[1420347600,716007.34950000001],[1420434000,716007.34950000001],[1420520400,716007.34950000001],[1420606800,716007.34950000001],[1420693200,716007.34950000001],[1420779600,716007.34950000001],[1420866000,716007.34950000001],[1420952400,716007.34950000001],[1421038800,716007.34950000001],[1421125200,716007.34950000001],[1421211600,716007.34950000001],[1421298000,716007.34950000001],[1421384400,716007.34950000001],[1421470800,716007.34950000001],[1421557200,716007.34950000001],[1421643600,716007.34950000001],[1421730000,716007.34950000001],[1421816400,716007.34950000001],[1421902800,716007.34950000001],[1421989200,716007.34950000001],[1422075600,716007.34950000001],[1422162000,716007.34950000001],[1422248400,716007.34950000001],[1422334800,716007.34950000001],[1422421200,716007.34950000001],[1422507600,716007.34950000001],[1422594000,716007.34950000001],[1422680400,716007.34950000001],[1422766800,716007.34950000001],[1422853200,716007.34950000001],[1422939600,750211.33739999996],[1423026000,750211.33739999996],[1423112400,750211.33739999996],[1423198800,750211.33739999996],[1423285200,750211.33739999996],[1423371600,750211.33739999996],[1423458000,750211.33739999996],[1423544400,750211.33739999996],[1423630800,750211.33739999996],[1423717200,750211.33739999996],[1423803600,750211.33739999996],[1423890000,750211.33739999996],[1423976400,750211.33739999996],[1424062800,750211.33739999996],[1424149200,750211.33739999996],[1424235600,750211.33739999996],[1424322000,750211.33739999996],[1424408400,750211.33739999996],[1424494800,750211.33739999996],[1424581200,750211.33739999996],[1424667600,750211.33739999996],[1424754000,750211.33739999996],[1424840400,750211.33739999996],[1424926800,750211.33739999996],[1425013200,750211.33739999996],[1425099600,750211.33739999996],[1425186000,750211.33739999996],[1425272400,750211.33739999996],[1425358800,750211.33739999996],[1425445200,750211.33739999996],[1425531600,750211.33739999996],[1425618000,750211.33739999996],[1425704400,750211.33739999996],[1425790800,750211.33739999996],[1425873600,750211.33739999996],[1425960000,750211.33739999996],[1426046400,750211.33739999996],[1426132800,750211.33739999996],[1426219200,750211.33739999996],[1426305600,750211.33739999996],[1426392000,750211.33739999996],[1426478400,750211.33739999996],[1426564800,750211.33739999996],[1426651200,750211.33739999996],[1426737600,750211.33739999996],[1426824000,750211.33739999996],[1426910400,750211.33739999996],[1426996800,750211.33739999996],[1427083200,750211.33739999996],[1427169600,750211.33739999996],[1427256000,750211.33739999996],[1427342400,750211.33739999996],[1427428800,750211.33739999996],[1427515200,750211.33739999996],[1427601600,750211.33739999996],[1427688000,750211.33739999996],[1427774400,750211.33739999996],[1427860800,750211.33739999996],[1427947200,750211.33739999996],[1428033600,750211.33739999996],[1428120000,750211.33739999996],[1428206400,750211.33739999996],[1428292800,750211.33739999996],[1428379200,750211.33739999996],[1428465600,750211.33739999996],[1428552000,750211.33739999996],[1428638400,750211.33739999996],[1428724800,750211.33739999996],[1428811200,750211.33739999996],[1428897600,750211.33739999996],[1428984000,750211.33739999996],[1429070400,750211.33739999996],[1429156800,750211.33739999996],[1429243200,750211.33739999996],[1429329600,750211.33739999996],[1429416000,750211.33739999996],[1429502400,750211.33739999996],[1429588800,750211.33739999996],[1429675200,750211.33739999996],[1429761600,750211.33739999996],[1429848000,750211.33739999996],[1429934400,750211.33739999996],[1430020800,750211.33739999996],[1430107200,750211.33739999996],[1430193600,750211.33739999996],[1430280000,750211.33739999996],[1430366400,750211.33739999996],[1430452800,750211.33739999996],[1430539200,750211.33739999996],[1430625600,750211.33739999996],[1430712000,750211.33739999996],[1430798400,750211.33739999996],[1430884800,750211.33739999996],[1430971200,750211.33739999996],[1431057600,750211.33739999996],[1431144000,750211.33739999996],[1431230400,750211.33739999996],[1431316800,750211.33739999996],[1431403200,750211.33739999996],[1431489600,750211.33739999996],[1431576000,750211.33739999996],[1431662400,750211.33739999996],[1431748800,750211.33739999996],[1431835200,750211.33739999996],[1431921600,750211.33739999996],[1432008000,750211.33739999996],[1432094400,750211.33739999996],[1432180800,750211.33739999996],[1432267200,750211.33739999996],[1432353600,750211.33739999996],[1432440000,750211.33739999996],[1432526400,750211.33739999996],[1432612800,750211.33739999996],[1432699200,750211.33739999996],[1432785600,750211.33739999996],[1432872000,750211.33739999996],[1432958400,750211.33739999996],[1433044800,750211.33739999996],[1433131200,750211.33739999996],[1433217600,750211.33739999996],[1433304000,750211.33739999996],[1433390400,750211.33739999996],[1433476800,750211.33739999996],[1433563200,750211.33739999996],[1433649600,750211.33739999996],[1433736000,750211.33739999996],[1433822400,750211.33739999996],[1433908800,750211.33739999996],[1433995200,750211.33739999996],[1434081600,750211.33739999996],[1434168000,750211.33739999996],[1434254400,750211.33739999996],[1434340800,750211.33739999996],[1434427200,750211.33739999996],[1434513600,750211.33739999996],[1434600000,750211.33739999996],[1434686400,750211.33739999996],[1434772800,750211.33739999996],[1434859200,750211.33739999996],[1434945600,750211.33739999996],[1435032000,750211.33739999996],[1435118400,750211.33739999996],[1435204800,750211.33739999996],[1435291200,750211.33739999996],[1435377600,750211.33739999996],[1435464000,750211.33739999996],[1435550400,750211.33739999996],[1435636800,750211.33739999996],[1435723200,750211.33739999996],[1435809600,750211.33739999996],[1435896000,750211.33739999996],[1435982400,750211.33739999996],[1436068800,750211.33739999996],[1436155200,750211.33739999996],[1436241600,750211.33739999996],[1436328000,750211.33739999996],[1436414400,750211.33739999996],[1436500800,750211.33739999996],[1436587200,750211.33739999996],[1436673600,750211.33739999996],[1436760000,750211.33739999996],[1436846400,750211.33739999996],[1436932800,750211.33739999996],[1437019200,750211.33739999996],[1437105600,750211.33739999996],[1437192000,750211.33739999996],[1437278400,750211.33739999996],[1437364800,750211.33739999996],[1437451200,750211.33739999996],[1437537600,750211.33739999996],[1437624000,750211.33739999996],[1437710400,750211.33739999996],[1437796800,750211.33739999996],[1437883200,750211.33739999996],[1437969600,750211.33739999996],[1438056000,750211.33739999996],[1438142400,750211.33739999996],[1438228800,750211.33739999996],[1438315200,750211.33739999996],[1438401600,750211.33739999996],[1438488000,750211.33739999996],[1438574400,750211.33739999996],[1438660800,750211.33739999996],[1438747200,750211.33739999996],[1438833600,750211.33739999996],[1438920000,750211.33739999996],[1439006400,750211.33739999996],[1439092800,750211.33739999996],[1439179200,750211.33739999996],[1439265600,750211.33739999996],[1439352000,750211.33739999996],[1439438400,750211.33739999996],[1439524800,750211.33739999996],[1439611200,750211.33739999996],[1439697600,750211.33739999996],[1439784000,750211.33739999996],[1439870400,750211.33739999996],[1439956800,750211.33739999996],[1440043200,750211.33739999996],[1440129600,750211.33739999996],[1440216000,750211.33739999996],[1440302400,750211.33739999996],[1440388800,750211.33739999996],[1440475200,750211.33739999996],[1440561600,750211.33739999996],[1440648000,750211.33739999996],[1440734400,750211.33739999996],[1440820800,750211.33739999996],[1440907200,750211.33739999996],[1440993600,750211.33739999996],[1441080000,750211.33739999996],[1441166400,750211.33739999996],[1441252800,750211.33739999996],[1441339200,750211.33739999996],[1441425600,750211.33739999996],[1441512000,750211.33739999996],[1441598400,750211.33739999996],[1441684800,750211.33739999996],[1441771200,750211.33739999996],[1441857600,750211.33739999996],[1441944000,750211.33739999996],[1442030400,750211.33739999996],[1442116800,750211.33739999996],[1442203200,750211.33739999996],[1442289600,750211.33739999996],[1442376000,750211.33739999996],[1442462400,750211.33739999996],[1442548800,750211.33739999996],[1442635200,750211.33739999996],[1442721600,750211.33739999996],[1442808000,750211.33739999996],[1442894400,750211.33739999996],[1442980800,750211.33739999996],[1443067200,750211.33739999996],[1443153600,750211.33739999996],[1443240000,750211.33739999996],[1443326400,750211.33739999996],[1443412800,750211.33739999996],[1443499200,750211.33739999996],[1443585600,750211.33739999996],[1443672000,750211.33739999996],[1443758400,750211.33739999996],[1443844800,750211.33739999996],[1443931200,750211.33739999996],[1444017600,750211.33739999996],[1444104000,750211.33739999996],[1444190400,750211.33739999996],[1444276800,750211.33739999996],[1444363200,750211.33739999996],[1444449600,750211.33739999996],[1444536000,750211.33739999996],[1444622400,750211.33739999996],[1444708800,750211.33739999996],[1444795200,750211.33739999996],[1444881600,750211.33739999996],[1444968000,750211.33739999996],[1445054400,750211.33739999996],[1445140800,750211.33739999996],[1445227200,750211.33739999996],[1445313600,750211.33739999996],[1445400000,750211.33739999996],[1445486400,750211.33739999996],[1445572800,750211.33739999996],[1445659200,750211.33739999996],[1445745600,750211.33739999996],[1445832000,750211.33739999996],[1445918400,750211.33739999996],[1446004800,750211.33739999996],[1446091200,750211.33739999996],[1446177600,750211.33739999996],[1446264000,750211.33739999996],[1446350400,750211.33739999996],[1446440400,750211.33739999996],[1446526800,750211.33739999996],[1446613200,750211.33739999996],[1446699600,750211.33739999996],[1446786000,750211.33739999996],[1446872400,750211.33739999996],[1446958800,750211.33739999996],[1447045200,750211.33739999996],[1447131600,750211.33739999996],[1447218000,750211.33739999996],[1447304400,750211.33739999996],[1447390800,750211.33739999996],[1447477200,750211.33739999996],[1447563600,750211.33739999996],[1447650000,750211.33739999996],[1447736400,750211.33739999996],[1447822800,750211.33739999996],[1447909200,750211.33739999996],[1447995600,750211.33739999996],[1448082000,750211.33739999996],[1448168400,750211.33739999996],[1448254800,750211.33739999996],[1448341200,750211.33739999996],[1448427600,750211.33739999996],[1448514000,750211.33739999996],[1448600400,750211.33739999996],[1448686800,750211.33739999996],[1448773200,750211.33739999996],[1448859600,750211.33739999996],[1448946000,750211.33739999996],[1449032400,750211.33739999996],[1449118800,750211.33739999996],[1449205200,750211.33739999996],[1449291600,750211.33739999996],[1449378000,750211.33739999996],[1449464400,750211.33739999996],[1449550800,750211.33739999996],[1449637200,750211.33739999996],[1449723600,750211.33739999996],[1449810000,750211.33739999996],[1449896400,750211.33739999996],[1449982800,750211.33739999996],[1450069200,750211.33739999996],[1450155600,750211.33739999996],[1450242000,750211.33739999996],[1450328400,750211.33739999996],[1450414800,750211.33739999996],[1450501200,750211.33739999996],[1450587600,750211.33739999996],[1450674000,750211.33739999996],[1450760400,750211.33739999996],[1450846800,750211.33739999996],[1450933200,750211.33739999996],[1451019600,750211.33739999996],[1451106000,750211.33739999996],[1451192400,750211.33739999996],[1451278800,750211.33739999996],[1451365200,750211.33739999996],[1451451600,750211.33739999996],[1451538000,750211.33739999996],[1451624400,750211.33739999996],[1451710800,750211.33739999996],[1451797200,750211.33739999996],[1451883600,750211.33739999996],[1451970000,750211.33739999996],[1452056400,750211.33739999996],[1452142800,750211.33739999996],[1452229200,750211.33739999996],[1452315600,750211.33739999996],[1452402000,750211.33739999996],[1452488400,750211.33739999996],[1452574800,750211.33739999996],[1452661200,750211.33739999996],[1452747600,750211.33739999996],[1452834000,750211.33739999996],[1452920400,750211.33739999996],[1453006800,750211.33739999996],[1453093200,750211.33739999996],[1453179600,750211.33739999996],[1453266000,750211.33739999996],[1453352400,750211.33739999996],[1453438800,750211.33739999996],[1453525200,750211.33739999996],[1453611600,750211.33739999996],[1453698000,750211.33739999996],[1453784400,750211.33739999996],[1453870800,750211.33739999996],[1453957200,750211.33739999996],[1454043600,750211.33739999996],[1454130000,750211.33739999996],[1454216400,750211.33739999996],[1454302800,750211.33739999996],[1454389200,750211.33739999996],[1454475600,750211.33739999996],[1454562000,750211.33739999996],[1454648400,750211.33739999996],[1454734800,750211.33739999996],[1454821200,750211.33739999996],[1454907600,750211.33739999996],[1454994000,750211.33739999996],[1455080400,750211.33739999996],[1455166800,750211.33739999996],[1455253200,750211.33739999996],[1455339600,750211.33739999996],[1455426000,750211.33739999996],[1455512400,750211.33739999996],[1455598800,750211.33739999996],[1455685200,750211.33739999996],[1455771600,750211.33739999996],[1455858000,750211.33739999996],[1455944400,750211.33739999996],[1456030800,750211.33739999996],[1456117200,750211.33739999996],[1456203600,750211.33739999996],[1456290000,750211.33739999996],[1456376400,750211.33739999996],[1456462800,750211.33739999996],[1456549200,750211.33739999996],[1456635600,750211.33739999996],[1456722000,750211.33739999996],[1456808400,750211.33739999996],[1456894800,750211.33739999996],[1456981200,750211.33739999996],[1457067600,750211.33739999996],[1457154000,750211.33739999996],[1457240400,750211.33739999996],[1457326800,750211.33739999996],[1457413200,750211.33739999996],[1457499600,750211.33739999996],[1457586000,750211.33739999996],[1457672400,750211.33739999996],[1457758800,750211.33739999996],[1457845200,750211.33739999996],[1457928000,750211.33739999996],[1458014400,750211.33739999996],[1458100800,750211.33739999996],[1458187200,750211.33739999996],[1458273600,750211.33739999996],[1458360000,750211.33739999996],[1458446400,750211.33739999996],[1458532800,750211.33739999996],[1458619200,750211.33739999996],[1458705600,750211.33739999996],[1458792000,750211.33739999996],[1458878400,750211.33739999996],[1458964800,750211.33739999996],[1459051200,750211.33739999996],[1459137600,750211.33739999996],[1459224000,750211.33739999996],[1459310400,750211.33739999996],[1459396800,750211.33739999996],[1459483200,750211.33739999996],[1459569600,750211.33739999996],[1459656000,750211.33739999996],[1459742400,750211.33739999996],[1459828800,750211.33739999996],[1459915200,750211.33739999996],[1460001600,750211.33739999996],[1460088000,750211.33739999996],[1460174400,750211.33739999996],[1460260800,750211.33739999996],[1460347200,750211.33739999996],[1460433600,750211.33739999996],[1460520000,750211.33739999996],[1460606400,750211.33739999996],[1460692800,750211.33739999996],[1460779200,750211.33739999996],[1460865600,750211.33739999996],[1460952000,750211.33739999996],[1461038400,750211.33739999996],[1461124800,750211.33739999996],[1461211200,750211.33739999996],[1461297600,750211.33739999996],[1461384000,750211.33739999996],[1461470400,750211.33739999996],[1461556800,750211.33739999996],[1461643200,750211.33739999996],[1461729600,750211.33739999996],[1461816000,750211.33739999996],[1461902400,750211.33739999996],[1461988800,750211.33739999996],[1462075200,750211.33739999996],[1462161600,750211.33739999996],[1462248000,750211.33739999996],[1462334400,750211.33739999996],[1462420800,750211.33739999996],[1462507200,750211.33739999996],[1462593600,750211.33739999996],[1462680000,750211.33739999996],[1462766400,750211.33739999996],[1462852800,750211.33739999996],[1462939200,750211.33739999996],[1463025600,750211.33739999996],[1463112000,750211.33739999996],[1463198400,750211.33739999996],[1463284800,750211.33739999996],[1463371200,750211.33739999996],[1463457600,750211.33739999996],[1463544000,750211.33739999996],[1463630400,750211.33739999996],[1463716800,750211.33739999996],[1463803200,750211.33739999996],[1463889600,750211.33739999996],[1463976000,750211.33739999996],[1464062400,750211.33739999996],[1464148800,750211.33739999996],[1464235200,750211.33739999996],[1464321600,750211.33739999996],[1464408000,750211.33739999996],[1464494400,750211.33739999996],[1464580800,750211.33739999996],[1464667200,750211.33739999996],[1464753600,750211.33739999996],[1464840000,750211.33739999996],[1464926400,750211.33739999996],[1465012800,750211.33739999996],[1465099200,750211.33739999996],[1465185600,750211.33739999996],[1465272000,750211.33739999996],[1465358400,750211.33739999996],[1465444800,750211.33739999996],[1465531200,750211.33739999996],[1465617600,750211.33739999996],[1465704000,750211.33739999996],[1465790400,750211.33739999996],[1465876800,750211.33739999996],[1465963200,750211.33739999996],[1466049600,750211.33739999996],[1466136000,750211.33739999996],[1466222400,750211.33739999996],[1466308800,750211.33739999996],[1466395200,750211.33739999996],[1466481600,750211.33739999996],[1466568000,750211.33739999996],[1466654400,750211.33739999996],[1466740800,750211.33739999996],[1466827200,750211.33739999996],[1466913600,750211.33739999996],[1467000000,750211.33739999996],[1467086400,750211.33739999996],[1467172800,750211.33739999996],[1467259200,750211.33739999996],[1467345600,750211.33739999996],[1467432000,750211.33739999996],[1467518400,750211.33739999996],[1467604800,750211.33739999996],[1467691200,750211.33739999996],[1467777600,750211.33739999996],[1467864000,750211.33739999996],[1467950400,750211.33739999996],[1468036800,750211.33739999996],[1468123200,750211.33739999996],[1468209600,750211.33739999996],[1468296000,750211.33739999996],[1468382400,750211.33739999996],[1468468800,750211.33739999996],[1468555200,750211.33739999996],[1468641600,750211.33739999996],[1468728000,750211.33739999996],[1468814400,750211.33739999996],[1468900800,750211.33739999996],[1468987200,750211.33739999996],[1469073600,750211.33739999996],[1469160000,750211.33739999996],[1469246400,750211.33739999996],[1469332800,750211.33739999996],[1469419200,750211.33739999996],[1469505600,750211.33739999996],[1469592000,750211.33739999996],[1469678400,750211.33739999996],[1469764800,750211.33739999996],[1469851200,750211.33739999996],[1469937600,750211.33739999996],[1470024000,750211.33739999996],[1470110400,750211.33739999996],[1470196800,750211.33739999996],[1470283200,750211.33739999996],[1470369600,750211.33739999996],[1470456000,750211.33739999996],[1470542400,750211.33739999996],[1470628800,750211.33739999996],[1470715200,750211.33739999996],[1470801600,750211.33739999996],[1470888000,750211.33739999996],[1470974400,750211.33739999996],[1471060800,750211.33739999996],[1471147200,750211.33739999996],[1471233600,750211.33739999996],[1471320000,750211.33739999996],[1471406400,750211.33739999996],[1471492800,750211.33739999996],[1471579200,750211.33739999996],[1471665600,750211.33739999996],[1471752000,750211.33739999996],[1471838400,750211.33739999996],[1471924800,750211.33739999996],[1472011200,750211.33739999996],[1472097600,750211.33739999996],[1472184000,750211.33739999996],[1472270400,750211.33739999996],[1472356800,750211.33739999996],[1472443200,750211.33739999996],[1472529600,750211.33739999996],[1472616000,750211.33739999996],[1472702400,750211.33739999996],[1472788800,750211.33739999996],[1472875200,750211.33739999996],[1472961600,750211.33739999996],[1473048000,750211.33739999996],[1473134400,750211.33739999996],[1473220800,750211.33739999996],[1473307200,750211.33739999996],[1473393600,750211.33739999996],[1473480000,750211.33739999996],[1473566400,750211.33739999996],[1473652800,750211.33739999996],[1473739200,750211.33739999996],[1473825600,750211.33739999996],[1473912000,750211.33739999996],[1473998400,750211.33739999996],[1474084800,750211.33739999996],[1474171200,750211.33739999996],[1474257600,750211.33739999996],[1474344000,750211.33739999996],[1474430400,750211.33739999996],[1474516800,750211.33739999996],[1474603200,750211.33739999996],[1474689600,750211.33739999996],[1474776000,750211.33739999996],[1474862400,750211.33739999996],[1474948800,750211.33739999996],[1475035200,750211.33739999996],[1475121600,750211.33739999996],[1475208000,750211.33739999996],[1475294400,750211.33739999996],[1475380800,750211.33739999996],[1475467200,750211.33739999996],[1475553600,750211.33739999996],[1475640000,750211.33739999996],[1475726400,750211.33739999996],[1475812800,750211.33739999996],[1475899200,750211.33739999996],[1475985600,750211.33739999996],[1476072000,750211.33739999996],[1476158400,750211.33739999996],[1476244800,750211.33739999996],[1476331200,750211.33739999996],[1476417600,750211.33739999996],[1476504000,750211.33739999996],[1476590400,750211.33739999996],[1476676800,750211.33739999996],[1476763200,750211.33739999996],[1476849600,750211.33739999996],[1476936000,750211.33739999996],[1477022400,750211.33739999996],[1477108800,750211.33739999996],[1477195200,750211.33739999996],[1477281600,750211.33739999996],[1477368000,750211.33739999996],[1477454400,750211.33739999996],[1477540800,750211.33739999996],[1477627200,750211.33739999996],[1477713600,750211.33739999996],[1477800000,750211.33739999996],[1477886400,750211.33739999996],[1477972800,750211.33739999996],[1478059200,750211.33739999996],[1478145600,750211.33739999996],[1478232000,750211.33739999996],[1478318400,750211.33739999996],[1478404800,750211.33739999996],[1478494800,750211.33739999996],[1478581200,750211.33739999996],[1478667600,750211.33739999996],[1478754000,750211.33739999996],[1478840400,750211.33739999996],[1478926800,750211.33739999996],[1479013200,750211.33739999996],[1479099600,750211.33739999996],[1479186000,750211.33739999996],[1479272400,750211.33739999996],[1479358800,750211.33739999996],[1479445200,750211.33739999996],[1479531600,750211.33739999996],[1479618000,750211.33739999996],[1479704400,750211.33739999996],[1479790800,750211.33739999996],[1479877200,750211.33739999996],[1479963600,750211.33739999996],[1480050000,750211.33739999996],[1480136400,750211.33739999996],[1480222800,750211.33739999996],[1480309200,750211.33739999996],[1480395600,750211.33739999996],[1480482000,750211.33739999996],[1480568400,750211.33739999996],[1480654800,750211.33739999996],[1480741200,750211.33739999996],[1480827600,750211.33739999996],[1480914000,750211.33739999996],[1481000400,750211.33739999996],[1481086800,750211.33739999996],[1481173200,750211.33739999996],[1481259600,750211.33739999996],[1481346000,750211.33739999996],[1481432400,750211.33739999996],[1481518800,750211.33739999996],[1481605200,750211.33739999996],[1481691600,750211.33739999996],[1481778000,750211.33739999996],[1481864400,750211.33739999996],[1481950800,750211.33739999996],[1482037200,750211.33739999996],[1482123600,750211.33739999996],[1482210000,750211.33739999996],[1482296400,750211.33739999996],[1482382800,750211.33739999996],[1482469200,750211.33739999996],[1482555600,750211.33739999996],[1482642000,750211.33739999996],[1482728400,750211.33739999996],[1482814800,750211.33739999996],[1482901200,750211.33739999996],[1482987600,750211.33739999996],[1483074000,750211.33739999996],[1483160400,750211.33739999996],[1483246800,750211.33739999996],[1483333200,750211.33739999996],[1483419600,750211.33739999996],[1483506000,750211.33739999996],[1483592400,750211.33739999996],[1483678800,750211.33739999996],[1483765200,750211.33739999996],[1483851600,750211.33739999996],[1483938000,750211.33739999996],[1484024400,750211.33739999996],[1484110800,750211.33739999996],[1484197200,750211.33739999996],[1484283600,750211.33739999996],[1484370000,750211.33739999996],[1484456400,750211.33739999996],[1484542800,750211.33739999996],[1484629200,750211.33739999996],[1484715600,750211.33739999996],[1484802000,750211.33739999996],[1484888400,750211.33739999996],[1484974800,750211.33739999996],[1485061200,750211.33739999996],[1485147600,750211.33739999996],[1485234000,750211.33739999996],[1485320400,750211.33739999996],[1485406800,750211.33739999996],[1485493200,750211.33739999996],[1485579600,750211.33739999996],[1485666000,750211.33739999996],[1485752400,750211.33739999996],[1485838800,750211.33739999996],[1485925200,750211.33739999996],[1486011600,750211.33739999996],[1486098000,750211.33739999996],[1486184400,750211.33739999996],[1486270800,750211.33739999996],[1486357200,750211.33739999996],[1486443600,750211.33739999996],[1486530000,750211.33739999996],[1486616400,750211.33739999996],[1486702800,750211.33739999996],[1486789200,750211.33739999996],[1486875600,750211.33739999996],[1486962000,750211.33739999996],[1487048400,750211.33739999996],[1487134800,750211.33739999996],[1487221200,750211.33739999996],[1487307600,750211.33739999996],[1487394000,750211.33739999996],[1487480400,750211.33739999996],[1487566800,750211.33739999996],[1487653200,750211.33739999996],[1487739600,750211.33739999996],[1487826000,750211.33739999996],[1487912400,750211.33739999996],[1487998800,750211.33739999996],[1488085200,750211.33739999996],[1488171600,750211.33739999996],[1488258000,750211.33739999996],[1488344400,750211.33739999996],[1488430800,750211.33739999996],[1488517200,750211.33739999996],[1488603600,750211.33739999996],[1488690000,750211.33739999996],[1488776400,750211.33739999996],[1488862800,750211.33739999996],[1488949200,750211.33739999996],[1489035600,750211.33739999996],[1489122000,750211.33739999996],[1489208400,750211.33739999996],[1489294800,750211.33739999996],[1489377600,750211.33739999996],[1489464000,750211.33739999996],[1489550400,750211.33739999996],[1489636800,750211.33739999996],[1489723200,750211.33739999996],[1489809600,750211.33739999996],[1489896000,750211.33739999996],[1489982400,750211.33739999996],[1490068800,750211.33739999996],[1490155200,750211.33739999996],[1490241600,750211.33739999996],[1490328000,750211.33739999996],[1490414400,750211.33739999996],[1490500800,750211.33739999996],[1490587200,750211.33739999996],[1490673600,750211.33739999996],[1490760000,750211.33739999996],[1490846400,750211.33739999996],[1490932800,750211.33739999996],[1491019200,750211.33739999996],[1491105600,750211.33739999996],[1491192000,750211.33739999996],[1491278400,750211.33739999996],[1491364800,750211.33739999996],[1491451200,750211.33739999996],[1491537600,750211.33739999996],[1491624000,750211.33739999996],[1491710400,750211.33739999996],[1491796800,750211.33739999996],[1491883200,750211.33739999996],[1491969600,750211.33739999996],[1492056000,750211.33739999996],[1492142400,750211.33739999996],[1492228800,750211.33739999996],[1492315200,750211.33739999996],[1492401600,750211.33739999996],[1492488000,750211.33739999996],[1492574400,750211.33739999996],[1492660800,750211.33739999996],[1492747200,750211.33739999996],[1492833600,750211.33739999996],[1492920000,750211.33739999996],[1493006400,750211.33739999996],[1493092800,750211.33739999996],[1493179200,750211.33739999996],[1493265600,750211.33739999996],[1493352000,750211.33739999996],[1493438400,750211.33739999996],[1493524800,750211.33739999996],[1493611200,750211.33739999996],[1493697600,750211.33739999996],[1493784000,750211.33739999996],[1493870400,750211.33739999996],[1493956800,750211.33739999996],[1494043200,750211.33739999996],[1494129600,750211.33739999996],[1494216000,750211.33739999996],[1494302400,750211.33739999996],[1494388800,750211.33739999996],[1494475200,750211.33739999996],[1494561600,750211.33739999996],[1494648000,750211.33739999996],[1494734400,750211.33739999996],[1494820800,750211.33739999996],[1494907200,750211.33739999996],[1494993600,750211.33739999996],[1495080000,750211.33739999996],[1495166400,750211.33739999996],[1495252800,750211.33739999996],[1495339200,750211.33739999996],[1495425600,750211.33739999996],[1495512000,750211.33739999996],[1495598400,750211.33739999996],[1495684800,750211.33739999996],[1495771200,750211.33739999996],[1495857600,750211.33739999996],[1495944000,750211.33739999996],[1496030400,750211.33739999996],[1496116800,750211.33739999996],[1496203200,750211.33739999996],[1496289600,750211.33739999996],[1496376000,750211.33739999996],[1496462400,750211.33739999996],[1496548800,750211.33739999996],[1496635200,750211.33739999996],[1496721600,750211.33739999996],[1496808000,750211.33739999996],[1496894400,750211.33739999996],[1496980800,750211.33739999996],[1497067200,750211.33739999996],[1497153600,750211.33739999996],[1497240000,750211.33739999996],[1497326400,750211.33739999996],[1497412800,750211.33739999996],[1497499200,750211.33739999996],[1497585600,750211.33739999996],[1497672000,750211.33739999996],[1497758400,750211.33739999996],[1497844800,750211.33739999996],[1497931200,750211.33739999996],[1498017600,750211.33739999996],[1498104000,750211.33739999996],[1498190400,750211.33739999996],[1498276800,750211.33739999996],[1498363200,750211.33739999996],[1498449600,750211.33739999996],[1498536000,750211.33739999996],[1498622400,750211.33739999996],[1498708800,750211.33739999996],[1498795200,750211.33739999996],[1498881600,750211.33739999996],[1498968000,750211.33739999996],[1499054400,750211.33739999996],[1499140800,750211.33739999996],[1499227200,750211.33739999996],[1499313600,750211.33739999996],[1499400000,750211.33739999996],[1499486400,750211.33739999996],[1499572800,750211.33739999996],[1499659200,750211.33739999996],[1499745600,750211.33739999996],[1499832000,750211.33739999996],[1499918400,750211.33739999996],[1500004800,750211.33739999996],[1500091200,750211.33739999996],[1500177600,750211.33739999996],[1500264000,750211.33739999996],[1500350400,750211.33739999996],[1500436800,750211.33739999996],[1500523200,750211.33739999996],[1500609600,750211.33739999996],[1500696000,750211.33739999996],[1500782400,750211.33739999996],[1500868800,750211.33739999996],[1500955200,750211.33739999996],[1501041600,750211.33739999996],[1501128000,750211.33739999996],[1501214400,750211.33739999996],[1501300800,750211.33739999996],[1501387200,750211.33739999996],[1501473600,750211.33739999996],[1501560000,750211.33739999996],[1501646400,750211.33739999996],[1501732800,750211.33739999996],[1501819200,750211.33739999996],[1501905600,750211.33739999996],[1501992000,750211.33739999996],[1502078400,750211.33739999996],[1502164800,750211.33739999996],[1502251200,750211.33739999996],[1502337600,750211.33739999996],[1502424000,750211.33739999996],[1502510400,750211.33739999996],[1502596800,750211.33739999996],[1502683200,750211.33739999996],[1502769600,750211.33739999996],[1502856000,750211.33739999996],[1502942400,750211.33739999996],[1503028800,750211.33739999996],[1503115200,750211.33739999996],[1503201600,750211.33739999996],[1503288000,750211.33739999996],[1503374400,750211.33739999996],[1503460800,750211.33739999996],[1503547200,750211.33739999996],[1503633600,750211.33739999996],[1503720000,750211.33739999996],[1503806400,750211.33739999996],[1503892800,750211.33739999996],[1503979200,750211.33739999996],[1504065600,750211.33739999996],[1504152000,750211.33739999996],[1504238400,750211.33739999996],[1504324800,750211.33739999996],[1504411200,750211.33739999996],[1504497600,750211.33739999996],[1504584000,750211.33739999996],[1504670400,750211.33739999996],[1504756800,750211.33739999996],[1504843200,750211.33739999996],[1504929600,750211.33739999996],[1505016000,750211.33739999996],[1505102400,750211.33739999996],[1505188800,750211.33739999996],[1505275200,750211.33739999996],[1505361600,750211.33739999996],[1505448000,750211.33739999996],[1505534400,750211.33739999996],[1505620800,750211.33739999996],[1505707200,750211.33739999996],[1505793600,750211.33739999996],[1505880000,750211.33739999996],[1505966400,750211.33739999996],[1506052800,750211.33739999996],[1506139200,750211.33739999996],[1506225600,750211.33739999996],[1506312000,750211.33739999996],[1506398400,750211.33739999996],[1506484800,750211.33739999996],[1506571200,750211.33739999996],[1506657600,750211.33739999996],[1506744000,750211.33739999996],[1506830400,750211.33739999996],[1506916800,750211.33739999996],[1507003200,750211.33739999996],[1507089600,750211.33739999996],[1507176000,750211.33739999996],[1507262400,750211.33739999996],[1507348800,750211.33739999996],[1507435200,750211.33739999996],[1507521600,750211.33739999996],[1507608000,750211.33739999996],[1507694400,750211.33739999996],[1507780800,750211.33739999996],[1507867200,750211.33739999996],[1507953600,750211.33739999996],[1508040000,750211.33739999996],[1508126400,750211.33739999996],[1508212800,750211.33739999996],[1508299200,750211.33739999996],[1508385600,750211.33739999996],[1508472000,750211.33739999996],[1508558400,750211.33739999996],[1508644800,750211.33739999996],[1508731200,750211.33739999996],[1508817600,750211.33739999996],[1508904000,750211.33739999996],[1508990400,750211.33739999996],[1509076800,750211.33739999996],[1509163200,750211.33739999996],[1509249600,750211.33739999996],[1509336000,750211.33739999996],[1509422400,750211.33739999996],[1509508800,750211.33739999996],[1509595200,750211.33739999996],[1509681600,750211.33739999996],[1509768000,750211.33739999996],[1509854400,750211.33739999996],[1509944400,750211.33739999996],[1510030800,750211.33739999996],[1510117200,750211.33739999996],[1510203600,750211.33739999996],[1510290000,750211.33739999996],[1510376400,750211.33739999996],[1510462800,750211.33739999996],[1510549200,750211.33739999996],[1510635600,750211.33739999996],[1510722000,750211.33739999996],[1510808400,750211.33739999996],[1510894800,750211.33739999996],[1510981200,750211.33739999996],[1511067600,750211.33739999996],[1511154000,750211.33739999996],[1511240400,750211.33739999996],[1511326800,750211.33739999996],[1511413200,750211.33739999996],[1511499600,750211.33739999996],[1511586000,750211.33739999996],[1511672400,750211.33739999996],[1511758800,750211.33739999996],[1511845200,750211.33739999996],[1511931600,750211.33739999996],[1512018000,750211.33739999996],[1512104400,750211.33739999996],[1512190800,750211.33739999996],[1512277200,750211.33739999996],[1512363600,750211.33739999996],[1512450000,750211.33739999996],[1512536400,750211.33739999996],[1512622800,750211.33739999996],[1512709200,750211.33739999996],[1512795600,750211.33739999996],[1512882000,750211.33739999996],[1512968400,750211.33739999996],[1513054800,750211.33739999996],[1513141200,750211.33739999996],[1513227600,750211.33739999996],[1513314000,750211.33739999996],[1513400400,750211.33739999996],[1513486800,750211.33739999996],[1513573200,750211.33739999996],[1513659600,750211.33739999996],[1513746000,750211.33739999996],[1513832400,750211.33739999996],[1513918800,750211.33739999996],[1514005200,750211.33739999996],[1514091600,750211.33739999996],[1514178000,750211.33739999996],[1514264400,750211.33739999996],[1514350800,750211.33739999996],[1514437200,750211.33739999996],[1514523600,750211.33739999996],[1514610000,750211.33739999996],[1514696400,750211.33739999996],[1514782800,750211.33739999996],[1514869200,750211.33739999996],[1514955600,750211.33739999996],[1515042000,750211.33739999996],[1515128400,750211.33739999996],[1515214800,750211.33739999996],[1515301200,750211.33739999996],[1515387600,750211.33739999996],[1515474000,750211.33739999996],[1515560400,750211.33739999996],[1515646800,750211.33739999996],[1515733200,750211.33739999996],[1515819600,750211.33739999996],[1515906000,750211.33739999996],[1515992400,750211.33739999996],[1516078800,750211.33739999996],[1516165200,750211.33739999996],[1516251600,750211.33739999996],[1516338000,750211.33739999996],[1516424400,750211.33739999996],[1516510800,750211.33739999996],[1516597200,750211.33739999996],[1516683600,750211.33739999996],[1516770000,750211.33739999996],[1516856400,750211.33739999996],[1516942800,750211.33739999996],[1517029200,750211.33739999996],[1517115600,750211.33739999996],[1517202000,750211.33739999996],[1517288400,750211.33739999996],[1517374800,750211.33739999996],[1517461200,750211.33739999996],[1517547600,750211.33739999996],[1517634000,750211.33739999996],[1517720400,750211.33739999996],[1517806800,750211.33739999996],[1517893200,750211.33739999996],[1517979600,750211.33739999996],[1518066000,750211.33739999996],[1518152400,750211.33739999996],[1518238800,750211.33739999996],[1518325200,750211.33739999996],[1518411600,750211.33739999996],[1518498000,750211.33739999996],[1518584400,750211.33739999996],[1518670800,750211.33739999996],[1518757200,750211.33739999996],[1518843600,750211.33739999996],[1518930000,750211.33739999996],[1519016400,750211.33739999996],[1519102800,750211.33739999996],[1519189200,750211.33739999996],[1519275600,750211.33739999996],[1519362000,750211.33739999996],[1519448400,750211.33739999996],[1519534800,750211.33739999996],[1519621200,750211.33739999996],[1519707600,750211.33739999996],[1519794000,750211.33739999996],[1519880400,750211.33739999996],[1519966800,750211.33739999996],[1520053200,750211.33739999996],[1520139600,750211.33739999996],[1520226000,750211.33739999996],[1520312400,750211.33739999996],[1520398800,750211.33739999996],[1520485200,750211.33739999996],[1520571600,750211.33739999996],[1520658000,750211.33739999996],[1520744400,750211.33739999996],[1520827200,750211.33739999996],[1520913600,750211.33739999996],[1521000000,750211.33739999996],[1521086400,750211.33739999996],[1521172800,750211.33739999996],[1521259200,750211.33739999996],[1521345600,750211.33739999996],[1521432000,750211.33739999996],[1521518400,750211.33739999996],[1521604800,750211.33739999996],[1521691200,750211.33739999996],[1521777600,750211.33739999996],[1521864000,750211.33739999996],[1521950400,750211.33739999996],[1522036800,750211.33739999996],[1522123200,750211.33739999996],[1522209600,750211.33739999996],[1522296000,750211.33739999996],[1522382400,750211.33739999996],[1522468800,750211.33739999996],[1522555200,750211.33739999996],[1522641600,750211.33739999996],[1522728000,797538.55900000001],[1522814400,797538.55900000001],[1522900800,797538.55900000001],[1522987200,797538.55900000001],[1523073600,797538.55900000001],[1523160000,797538.55900000001],[1523246400,797538.55900000001],[1523332800,797538.55900000001],[1523419200,797538.55900000001],[1523505600,797538.55900000001],[1523592000,797538.55900000001],[1523678400,797538.55900000001],[1523764800,797538.55900000001],[1523851200,797538.55900000001],[1523937600,797538.55900000001],[1524024000,797538.55900000001],[1524110400,797538.55900000001],[1524196800,797538.55900000001],[1524283200,797538.55900000001],[1524369600,797538.55900000001],[1524456000,797538.55900000001],[1524542400,797538.55900000001],[1524628800,797538.55900000001],[1524715200,797538.55900000001],[1524801600,797538.55900000001],[1524888000,797538.55900000001],[1524974400,797538.55900000001],[1525060800,797538.55900000001],[1525147200,797538.55900000001],[1525233600,800035.67660000001],[1525320000,800035.67660000001],[1525406400,800035.67660000001],[1525492800,800035.67660000001],[1525579200,800035.67660000001],[1525665600,800035.67660000001],[1525752000,800035.67660000001],[1525838400,800035.67660000001],[1525924800,800035.67660000001],[1526011200,800035.67660000001],[1526097600,800035.67660000001],[1526184000,800035.67660000001],[1526270400,800035.67660000001],[1526356800,800035.67660000001],[1526443200,800035.67660000001],[1526529600,800035.67660000001],[1526616000,800035.67660000001],[1526702400,800035.67660000001],[1526788800,800035.67660000001],[1526875200,800035.67660000001],[1526961600,800035.67660000001],[1527048000,800035.67660000001],[1527134400,800035.67660000001],[1527220800,800035.67660000001],[1527307200,800035.67660000001],[1527393600,800035.67660000001],[1527480000,800035.67660000001],[1527566400,800035.67660000001],[1527652800,800035.67660000001],[1527739200,800035.67660000001],[1527825600,800035.67660000001],[1527912000,844862.10499999998],[1527998400,844862.10499999998],[1528084800,844862.10499999998],[1528171200,844862.10499999998],[1528257600,844862.10499999998],[1528344000,844862.10499999998],[1528430400,844862.10499999998],[1528516800,844862.10499999998],[1528603200,844862.10499999998],[1528689600,844862.10499999998],[1528776000,844862.10499999998],[1528862400,844862.10499999998],[1528948800,844862.10499999998],[1529035200,844862.10499999998],[1529121600,844862.10499999998],[1529208000,844862.10499999998],[1529294400,844862.10499999998],[1529380800,844862.10499999998],[1529467200,844862.10499999998],[1529553600,844862.10499999998],[1529640000,844862.10499999998],[1529726400,844862.10499999998],[1529812800,844862.10499999998],[1529899200,844862.10499999998],[1529985600,844862.10499999998],[1530072000,844862.10499999998],[1530158400,844862.10499999998],[1530244800,844862.10499999998],[1530331200,844862.10499999998],[1530417600,844862.10499999998],[1530504000,844862.10499999998],[1530590400,844862.10499999998],[1530676800,844862.10499999998],[1530763200,844862.10499999998],[1530849600,844862.10499999998],[1530936000,844862.10499999998],[1531022400,844862.10499999998],[1531108800,844862.10499999998],[1531195200,844862.10499999998],[1531281600,844862.10499999998],[1531368000,844862.10499999998],[1531454400,844862.10499999998],[1531540800,844862.10499999998],[1531627200,844862.10499999998],[1531713600,844862.10499999998],[1531800000,844862.10499999998],[1531886400,844862.10499999998],[1531972800,844862.10499999998],[1532059200,844862.10499999998],[1532145600,844862.10499999998],[1532232000,844862.10499999998],[1532318400,844862.10499999998],[1532404800,844862.10499999998],[1532491200,844862.10499999998],[1532577600,844862.10499999998],[1532664000,844862.10499999998],[1532750400,844862.10499999998],[1532836800,844862.10499999998],[1532923200,844862.10499999998],[1533009600,844862.10499999998],[1533096000,844862.10499999998],[1533182400,844862.10499999998],[1533268800,844862.10499999998],[1533355200,844862.10499999998],[1533441600,844862.10499999998],[1533528000,844862.10499999998],[1533614400,844862.10499999998],[1533700800,844862.10499999998],[1533787200,844862.10499999998],[1533873600,844862.10499999998],[1533960000,844862.10499999998],[1534046400,844862.10499999998],[1534132800,844862.10499999998],[1534219200,844862.10499999998],[1534305600,844862.10499999998],[1534392000,844862.10499999998],[1534478400,844862.10499999998],[1534564800,844862.10499999998],[1534651200,844862.10499999998],[1534737600,844862.10499999998],[1534824000,844862.10499999998],[1534910400,844862.10499999998],[1534996800,844862.10499999998],[1535083200,844862.10499999998],[1535169600,844862.10499999998],[1535256000,844862.10499999998],[1535342400,844862.10499999998],[1535428800,844862.10499999998],[1535515200,844862.10499999998],[1535601600,844862.10499999998],[1535688000,844862.10499999998],[1535774400,844862.10499999998],[1535860800,844862.10499999998],[1535947200,844862.10499999998],[1536033600,844862.10499999998],[1536120000,844862.10499999998],[1536206400,844862.10499999998],[1536292800,844862.10499999998],[1536379200,844862.10499999998],[1536465600,844862.10499999998],[1536552000,844862.10499999998],[1536638400,844862.10499999998],[1536724800,844862.10499999998],[1536811200,844862.10499999998],[1536897600,844862.10499999998],[1536984000,844862.10499999998],[1537070400,844862.10499999998],[1537156800,844862.10499999998],[1537243200,844862.10499999998],[1537329600,844862.10499999998],[1537416000,844862.10499999998],[1537502400,844862.10499999998],[1537588800,844862.10499999998],[1537675200,844862.10499999998],[1537761600,844862.10499999998],[1537848000,844862.10499999998],[1537934400,844862.10499999998],[1538020800,844862.10499999998],[1538107200,844862.10499999998],[1538193600,844862.10499999998],[1538280000,844862.10499999998],[1538366400,844862.10499999998],[1538452800,844862.10499999998],[1538539200,844862.10499999998],[1538625600,844862.10499999998],[1538712000,844862.10499999998],[1538798400,844862.10499999998],[1538884800,844862.10499999998],[1538971200,844862.10499999998],[1539057600,844862.10499999998],[1539144000,844862.10499999998],[1539230400,844862.10499999998],[1539316800,844862.10499999998],[1539403200,844862.10499999998],[1539489600,844862.10499999998],[1539576000,844862.10499999998],[1539662400,844862.10499999998],[1539748800,844862.10499999998],[1539835200,844862.10499999998],[1539921600,844862.10499999998],[1540008000,844862.10499999998],[1540094400,844862.10499999998],[1540180800,844862.10499999998],[1540267200,844862.10499999998],[1540353600,844862.10499999998],[1540440000,844862.10499999998],[1540526400,844862.10499999998],[1540612800,844862.10499999998],[1540699200,844862.10499999998],[1540785600,844862.10499999998],[1540872000,844862.10499999998],[1540958400,844862.10499999998],[1541044800,844862.10499999998],[1541131200,844862.10499999998],[1541217600,844862.10499999998],[1541304000,844862.10499999998],[1541394000,844862.10499999998],[1541480400,844862.10499999998],[1541566800,844862.10499999998],[1541653200,844862.10499999998],[1541739600,844862.10499999998],[1541826000,844862.10499999998],[1541912400,844862.10499999998],[1541998800,844862.10499999998],[1542085200,844862.10499999998],[1542171600,844862.10499999998],[1542258000,844862.10499999998],[1542344400,844862.10499999998],[1542430800,844862.10499999998],[1542517200,844862.10499999998],[1542603600,844862.10499999998],[1542690000,844862.10499999998],[1542776400,844862.10499999998],[1542862800,844862.10499999998],[1542949200,844862.10499999998],[1543035600,844862.10499999998],[1543122000,844862.10499999998],[1543208400,844862.10499999998],[1543294800,844862.10499999998],[1543381200,844862.10499999998],[1543467600,844862.10499999998],[1543554000,844862.10499999998],[1543640400,844862.10499999998],[1543726800,844862.10499999998],[1543813200,844862.10499999998],[1543899600,844862.10499999998],[1543986000,844862.10499999998],[1544072400,844862.10499999998],[1544158800,844862.10499999998],[1544245200,844862.10499999998],[1544331600,844862.10499999998],[1544418000,844862.10499999998],[1544504400,844862.10499999998],[1544590800,844862.10499999998],[1544677200,844862.10499999998],[1544763600,844862.10499999998],[1544850000,844862.10499999998],[1544936400,844862.10499999998],[1545022800,844862.10499999998],[1545109200,844862.10499999998],[1545195600,844862.10499999998],[1545282000,844862.10499999998],[1545368400,844862.10499999998],[1545454800,844862.10499999998],[1545541200,844862.10499999998],[1545627600,844862.10499999998],[1545714000,844862.10499999998],[1545800400,844862.10499999998],[1545886800,844862.10499999998],[1545973200,844862.10499999998],[1546059600,844862.10499999998],[1546146000,844862.10499999998],[1546232400,844862.10499999998],[1546318800,844862.10499999998],[1546405200,844862.10499999998],[1546491600,844862.10499999998],[1546578000,844862.10499999998],[1546664400,844862.10499999998],[1546750800,844862.10499999998],[1546837200,844862.10499999998],[1546923600,844862.10499999998],[1547010000,844862.10499999998],[1547096400,844862.10499999998],[1547182800,844862.10499999998],[1547269200,844862.10499999998],[1547355600,844862.10499999998],[1547442000,844862.10499999998],[1547528400,844862.10499999998],[1547614800,844862.10499999998],[1547701200,844862.10499999998],[1547787600,844862.10499999998],[1547874000,844862.10499999998],[1547960400,844862.10499999998],[1548046800,844862.10499999998],[1548133200,844862.10499999998],[1548219600,844862.10499999998],[1548306000,844862.10499999998],[1548392400,844862.10499999998],[1548478800,844862.10499999998],[1548565200,844862.10499999998],[1548651600,844862.10499999998],[1548738000,844862.10499999998],[1548824400,844862.10499999998],[1548910800,844862.10499999998],[1548997200,844862.10499999998],[1549083600,886545.02579999994],[1549170000,886545.02579999994],[1549256400,886545.02579999994],[1549342800,886545.02579999994],[1549429200,886545.02579999994],[1549515600,886545.02579999994],[1549602000,886545.02579999994],[1549688400,886545.02579999994],[1549774800,886545.02579999994],[1549861200,886545.02579999994],[1549947600,886545.02579999994],[1550034000,886545.02579999994],[1550120400,886545.02579999994],[1550206800,886545.02579999994],[1550293200,886545.02579999994],[1550379600,886545.02579999994],[1550466000,886545.02579999994],[1550552400,886545.02579999994],[1550638800,886545.02579999994],[1550725200,886545.02579999994],[1550811600,886545.02579999994],[1550898000,886545.02579999994],[1550984400,886545.02579999994],[1551070800,886545.02579999994],[1551157200,886545.02579999994],[1551243600,886545.02579999994],[1551330000,886545.02579999994],[1551416400,886545.02579999994],[1551502800,886545.02579999994],[1551589200,886545.02579999994],[1551675600,886545.02579999994],[1551762000,886545.02579999994],[1551848400,886545.02579999994],[1551934800,886545.02579999994],[1552021200,886545.02579999994],[1552107600,886545.02579999994],[1552194000,886545.02579999994],[1552276800,886545.02579999994],[1552363200,886545.02579999994],[1552449600,886545.02579999994],[1552536000,886545.02579999994],[1552622400,886545.02579999994],[1552708800,886545.02579999994],[1552795200,886545.02579999994],[1552881600,886545.02579999994],[1552968000,886545.02579999994],[1553054400,886545.02579999994],[1553140800,886545.02579999994],[1553227200,886545.02579999994],[1553313600,886545.02579999994],[1553400000,886545.02579999994],[1553486400,886545.02579999994],[1553572800,886545.02579999994],[1553659200,886545.02579999994],[1553745600,886545.02579999994],[1553832000,886545.02579999994],[1553918400,886545.02579999994],[1554004800,886545.02579999994],[1554091200,886545.02579999994],[1554177600,929115.19480000006],[1554264000,929115.19480000006],[1554350400,929115.19480000006],[1554436800,929115.19480000006],[1554523200,929115.19480000006],[1554609600,929115.19480000006],[1554696000,929115.19480000006],[1554782400,929115.19480000006],[1554868800,929115.19480000006],[1554955200,929115.19480000006],[1555041600,929115.19480000006],[1555128000,929115.19480000006],[1555214400,929115.19480000006],[1555300800,929115.19480000006],[1555387200,929115.19480000006],[1555473600,929115.19480000006],[1555560000,929115.19480000006],[1555646400,929115.19480000006],[1555732800,929115.19480000006],[1555819200,929115.19480000006],[1555905600,929115.19480000006],[1555992000,929115.19480000006],[1556078400,929115.19480000006],[1556164800,929115.19480000006],[1556251200,929115.19480000006],[1556337600,929115.19480000006],[1556424000,929115.19480000006],[1556510400,929115.19480000006],[1556596800,929115.19480000006],[1556683200,929115.19480000006],[1556769600,971513.77630000003],[1556856000,971513.77630000003],[1556942400,971513.77630000003],[1557028800,971513.77630000003],[1557115200,971513.77630000003],[1557201600,971513.77630000003],[1557288000,971513.77630000003],[1557374400,971513.77630000003],[1557460800,971513.77630000003],[1557547200,971513.77630000003],[1557633600,971513.77630000003],[1557720000,971513.77630000003],[1557806400,971513.77630000003],[1557892800,971513.77630000003],[1557979200,971513.77630000003],[1558065600,971513.77630000003],[1558152000,971513.77630000003],[1558238400,971513.77630000003],[1558324800,971513.77630000003],[1558411200,971513.77630000003],[1558497600,971513.77630000003],[1558584000,971513.77630000003],[1558670400,971513.77630000003],[1558756800,971513.77630000003],[1558843200,971513.77630000003],[1558929600,971513.77630000003],[1559016000,971513.77630000003],[1559102400,971513.77630000003],[1559188800,971513.77630000003],[1559275200,971513.77630000003],[1559361600,971513.77630000003],[1559448000,971513.77630000003],[1559534400,971513.77630000003],[1559620800,1009957.3914],[1559707200,1009957.3914],[1559793600,1009957.3914],[1559880000,1009957.3914],[1559966400,1009957.3914],[1560052800,1009957.3914],[1560139200,1009957.3914],[1560225600,1009957.3914],[1560312000,1009957.3914],[1560398400,1009957.3914],[1560484800,1009957.3914],[1560571200,1009957.3914],[1560657600,1009957.3914],[1560744000,1009957.3914],[1560830400,1009957.3914],[1560916800,1009957.3914],[1561003200,1009957.3914],[1561089600,1009957.3914],[1561176000,1009957.3914],[1561262400,1009957.3914],[1561348800,1009957.3914],[1561435200,1009957.3914],[1561521600,1009957.3914],[1561608000,1009957.3914],[1561694400,1009957.3914],[1561780800,1009957.3914],[1561867200,1009957.3914],[1561953600,1009957.3914],[1562040000,1009957.3914],[1562126400,1009957.3914],[1562212800,1009957.3914],[1562299200,1009957.3914],[1562385600,1009957.3914],[1562472000,1009957.3914],[1562558400,1009957.3914],[1562644800,1009957.3914],[1562731200,1009957.3914],[1562817600,1009957.3914],[1562904000,1009957.3914],[1562990400,1009957.3914],[1563076800,1009957.3914],[1563163200,1009957.3914],[1563249600,1009957.3914],[1563336000,1009957.3914],[1563422400,1009957.3914],[1563508800,1009957.3914],[1563595200,1009957.3914],[1563681600,1009957.3914],[1563768000,1009957.3914],[1563854400,1009957.3914],[1563940800,1009957.3914],[1564027200,1009957.3914],[1564113600,1009957.3914],[1564200000,1009957.3914],[1564286400,1009957.3914],[1564372800,1009957.3914],[1564459200,1009957.3914],[1564545600,1009957.3914],[1564632000,1009957.3914],[1564718400,1009957.3914],[1564804800,1009957.3914],[1564891200,1009957.3914],[1564977600,1009957.3914],[1565064000,1009957.3914],[1565150400,1009957.3914],[1565236800,1009957.3914],[1565323200,1009957.3914],[1565409600,1009957.3914],[1565496000,1009957.3914],[1565582400,1009957.3914],[1565668800,1009957.3914],[1565755200,1009957.3914],[1565841600,1009957.3914],[1565928000,1009957.3914],[1566014400,1009957.3914],[1566100800,1009957.3914],[1566187200,1009957.3914],[1566273600,1009957.3914],[1566360000,1009957.3914],[1566446400,1009957.3914],[1566532800,1009957.3914],[1566619200,1009957.3914],[1566705600,1009957.3914],[1566792000,1009957.3914],[1566878400,1009957.3914],[1566964800,1009957.3914],[1567051200,1009957.3914],[1567137600,1009957.3914],[1567224000,1009957.3914],[1567310400,1009957.3914],[1567396800,1009957.3914],[1567483200,1009957.3914],[1567569600,1009957.3914],[1567656000,1009957.3914],[1567742400,1009957.3914],[1567828800,1009957.3914],[1567915200,1009957.3914],[1568001600,1009957.3914],[1568088000,1009957.3914],[1568174400,1009957.3914],[1568260800,1009957.3914],[1568347200,1009957.3914],[1568433600,1009957.3914],[1568520000,1009957.3914],[1568606400,1009957.3914],[1568692800,1009957.3914],[1568779200,1009957.3914],[1568865600,1009957.3914],[1568952000,1009957.3914],[1569038400,1009957.3914],[1569124800,1009957.3914],[1569211200,1009957.3914],[1569297600,1009957.3914],[1569384000,1009957.3914],[1569470400,1009957.3914],[1569556800,1009957.3914],[1569643200,1009957.3914],[1569729600,1009957.3914],[1569816000,1009957.3914],[1569902400,1009957.3914],[1569988800,1009957.3914],[1570075200,1009957.3914],[1570161600,1009957.3914],[1570248000,1009957.3914],[1570334400,1009957.3914],[1570420800,1009957.3914],[1570507200,1009957.3914],[1570593600,1009957.3914],[1570680000,1009957.3914],[1570766400,1009957.3914],[1570852800,1009957.3914],[1570939200,1009957.3914],[1571025600,1009957.3914],[1571112000,1009957.3914],[1571198400,1009957.3914],[1571284800,1009957.3914],[1571371200,1009957.3914],[1571457600,1009957.3914],[1571544000,1009957.3914],[1571630400,1009957.3914],[1571716800,1009957.3914],[1571803200,1009957.3914],[1571889600,1009957.3914],[1571976000,1009957.3914],[1572062400,1009957.3914],[1572148800,1009957.3914],[1572235200,1009957.3914],[1572321600,1009957.3914],[1572408000,1009957.3914],[1572494400,1009957.3914],[1572580800,1009957.3914],[1572667200,1009957.3914],[1572753600,1009957.3914],[1572843600,1009957.3914],[1572930000,1009957.3914],[1573016400,1009957.3914],[1573102800,1009957.3914],[1573189200,1009957.3914],[1573275600,1009957.3914],[1573362000,1009957.3914],[1573448400,1009957.3914],[1573534800,1009957.3914],[1573621200,1009957.3914],[1573707600,1009957.3914],[1573794000,1009957.3914],[1573880400,1009957.3914],[1573966800,1009957.3914],[1574053200,1009957.3914],[1574139600,1009957.3914],[1574226000,1009957.3914],[1574312400,1009957.3914],[1574398800,1009957.3914],[1574485200,1009957.3914],[1574571600,1009957.3914],[1574658000,1009957.3914],[1574744400,1009957.3914],[1574830800,1009957.3914],[1574917200,1009957.3914],[1575003600,1009957.3914],[1575090000,1009957.3914],[1575176400,1009957.3914],[1575262800,1009957.3914],[1575349200,1009957.3914],[1575435600,1009957.3914],[1575522000,1009957.3914],[1575608400,1009957.3914],[1575694800,1009957.3914],[1575781200,1009957.3914],[1575867600,1009957.3914],[1575954000,1009957.3914],[1576040400,1009957.3914],[1576126800,1009957.3914],[1576213200,1009957.3914],[1576299600,1009957.3914],[1576386000,1009957.3914],[1576472400,1009957.3914],[1576558800,1009957.3914],[1576645200,1009957.3914],[1576731600,1009957.3914],[1576818000,1009957.3914],[1576904400,1009957.3914],[1576990800,1009957.3914],[1577077200,1009957.3914],[1577163600,1009957.3914],[1577250000,1009957.3914],[1577336400,1009957.3914],[1577422800,1009957.3914],[1577509200,1009957.3914],[1577595600,1009957.3914],[1577682000,1009957.3914],[1577768400,1009957.3914],[1577854800,1009957.3914],[1577941200,1009957.3914],[1578027600,1009957.3914],[1578114000,1009957.3914],[1578200400,1009957.3914],[1578286800,1009957.3914],[1578373200,1009957.3914],[1578459600,1009957.3914],[1578546000,1009957.3914],[1578632400,1009957.3914],[1578718800,1009957.3914],[1578805200,1009957.3914],[1578891600,1009957.3914],[1578978000,1009957.3914],[1579064400,1009957.3914],[1579150800,1009957.3914],[1579237200,1009957.3914],[1579323600,1009957.3914],[1579410000,1009957.3914],[1579496400,1009957.3914],[1579582800,1009957.3914],[1579669200,1009957.3914],[1579755600,1009957.3914],[1579842000,1009957.3914],[1579928400,1009957.3914],[1580014800,1009957.3914],[1580101200,1009957.3914],[1580187600,1009957.3914],[1580274000,1009957.3914],[1580360400,1009957.3914],[1580446800,1009957.3914],[1580533200,1009957.3914],[1580619600,1009957.3914],[1580706000,1009957.3914],[1580792400,1009957.3914],[1580878800,1009957.3914],[1580965200,1009957.3914],[1581051600,1009957.3914],[1581138000,1009957.3914],[1581224400,1009957.3914],[1581310800,1009957.3914],[1581397200,1009957.3914],[1581483600,1009957.3914],[1581570000,1009957.3914],[1581656400,1009957.3914],[1581742800,1009957.3914],[1581829200,1009957.3914],[1581915600,1009957.3914],[1582002000,1009957.3914],[1582088400,1009957.3914],[1582174800,1009957.3914],[1582261200,1009957.3914],[1582347600,1009957.3914],[1582434000,1009957.3914],[1582520400,1009957.3914],[1582606800,1009957.3914],[1582693200,1009957.3914],[1582779600,1009957.3914],[1582866000,1009957.3914],[1582952400,1009957.3914],[1583038800,1009957.3914],[1583125200,1009957.3914],[1583211600,1009957.3914],[1583298000,1009957.3914],[1583384400,1009957.3914],[1583470800,1009957.3914],[1583557200,1009957.3914],[1583643600,1009957.3914],[1583726400,1009957.3914],[1583812800,1009957.3914],[1583899200,1009957.3914],[1583985600,1009957.3914],[1584072000,1009957.3914],[1584158400,1009957.3914],[1584244800,1009957.3914],[1584331200,1009957.3914],[1584417600,1009957.3914],[1584504000,1009957.3914],[1584590400,1009957.3914],[1584676800,1009957.3914],[1584763200,1009957.3914],[1584849600,1009957.3914],[1584936000,1009957.3914],[1585022400,1009957.3914],[1585108800,1009957.3914],[1585195200,1009957.3914],[1585281600,1009957.3914],[1585368000,1009957.3914],[1585454400,1009957.3914],[1585540800,1009957.3914],[1585627200,1009957.3914],[1585713600,1009957.3914],[1585800000,1009957.3914],[1585886400,1009957.3914],[1585972800,1009957.3914],[1586059200,1009957.3914],[1586145600,1009957.3914],[1586232000,1009957.3914],[1586318400,1009957.3914],[1586404800,1009957.3914],[1586491200,1009957.3914],[1586577600,1009957.3914],[1586664000,1009957.3914],[1586750400,1009957.3914],[1586836800,1009957.3914],[1586923200,1009957.3914],[1587009600,1009957.3914],[1587096000,1009957.3914],[1587182400,1009957.3914],[1587268800,1009957.3914],[1587355200,1009957.3914],[1587441600,1009957.3914],[1587528000,1009957.3914],[1587614400,1009957.3914],[1587700800,1009957.3914],[1587787200,1009957.3914],[1587873600,1009957.3914],[1587960000,1009957.3914],[1588046400,1009957.3914],[1588132800,1009957.3914],[1588219200,1009957.3914],[1588305600,1009957.3914],[1588392000,1009957.3914],[1588478400,1009957.3914],[1588564800,1009957.3914],[1588651200,1009957.3914],[1588737600,1009957.3914],[1588824000,1009957.3914],[1588910400,1009957.3914],[1588996800,1009957.3914],[1589083200,1009957.3914],[1589169600,1009957.3914],[1589256000,1009957.3914],[1589342400,1009957.3914],[1589428800,1009957.3914],[1589515200,1009957.3914],[1589601600,1009957.3914],[1589688000,1009957.3914],[1589774400,1009957.3914],[1589860800,1009957.3914],[1589947200,1009957.3914],[1590033600,1009957.3914],[1590120000,1009957.3914],[1590206400,1009957.3914],[1590292800,1009957.3914],[1590379200,1009957.3914],[1590465600,1009957.3914],[1590552000,1009957.3914],[1590638400,1009957.3914],[1590724800,1009957.3914],[1590811200,1009957.3914],[1590897600,1009957.3914],[1590984000,1009957.3914],[1591070400,1009957.3914],[1591156800,1009957.3914],[1591243200,1009957.3914],[1591329600,1009957.3914],[1591416000,1009957.3914],[1591502400,1009957.3914],[1591588800,1009957.3914],[1591675200,1009957.3914],[1591761600,1009957.3914],[1591848000,1009957.3914],[1591934400,1009957.3914],[1592020800,1009957.3914],[1592107200,1009957.3914],[1592193600,1009957.3914],[1592280000,1009957.3914],[1592366400,1009957.3914],[1592452800,1009957.3914],[1592539200,1009957.3914],[1592625600,1009957.3914],[1592712000,1009957.3914],[1592798400,1009957.3914],[1592884800,1009957.3914],[1592971200,1009957.3914],[1593057600,1009957.3914],[1593144000,1009957.3914],[1593230400,1009957.3914],[1593316800,1009957.3914],[1593403200,1009957.3914],[1593489600,1009957.3914],[1593576000,1009957.3914],[1593662400,1009957.3914],[1593748800,1009957.3914],[1593835200,1009957.3914],[1593921600,1009957.3914],[1594008000,1009957.3914],[1594094400,1009957.3914],[1594180800,1009957.3914],[1594267200,1009957.3914],[1594353600,1009957.3914],[1594440000,1009957.3914],[1594526400,1009957.3914],[1594612800,1009957.3914],[1594699200,1009957.3914],[1594785600,1009957.3914],[1594872000,1009957.3914],[1594958400,1009957.3914],[1595044800,1009957.3914],[1595131200,1009957.3914],[1595217600,1009957.3914],[1595304000,1009957.3914],[1595390400,1009957.3914],[1595476800,1009957.3914],[1595563200,1009957.3914],[1595649600,1009957.3914],[1595736000,1009957.3914],[1595822400,1009957.3914],[1595908800,1009957.3914],[1595995200,1009957.3914],[1596081600,1009957.3914],[1596168000,1009957.3914],[1596254400,1009957.3914],[1596340800,1009957.3914],[1596427200,1009957.3914],[1596513600,1009957.3914],[1596600000,1009957.3914],[1596686400,1009957.3914],[1596772800,1009957.3914],[1596859200,1009957.3914],[1596945600,1009957.3914],[1597032000,1009957.3914],[1597118400,1009957.3914],[1597204800,1009957.3914],[1597291200,1009957.3914],[1597377600,1009957.3914],[1597464000,1009957.3914],[1597550400,1009957.3914],[1597636800,1009957.3914],[1597723200,1009957.3914],[1597809600,1009957.3914],[1597896000,1009957.3914],[1597982400,1009957.3914],[1598068800,1009957.3914],[1598155200,1009957.3914],[1598241600,1009957.3914],[1598328000,1009957.3914],[1598414400,1009957.3914],[1598500800,1009957.3914],[1598587200,1009957.3914],[1598673600,1009957.3914],[1598760000,1009957.3914],[1598846400,1009957.3914],[1598932800,1009957.3914],[1599019200,1009957.3914],[1599105600,1009957.3914],[1599192000,1009957.3914],[1599278400,1009957.3914],[1599364800,1009957.3914],[1599451200,1009957.3914],[1599537600,1009957.3914],[1599624000,1009957.3914],[1599710400,1009957.3914],[1599796800,1009957.3914],[1599883200,1009957.3914],[1599969600,1009957.3914],[1600056000,1009957.3914],[1600142400,1009957.3914],[1600228800,1009957.3914],[1600315200,1009957.3914],[1600401600,1009957.3914],[1600488000,1009957.3914],[1600574400,1009957.3914],[1600660800,1009957.3914],[1600747200,1009957.3914],[1600833600,1009957.3914],[1600920000,1009957.3914],[1601006400,1009957.3914],[1601092800,1009957.3914],[1601179200,1009957.3914],[1601265600,1009957.3914],[1601352000,1009957.3914],[1601438400,1009957.3914],[1601524800,1009957.3914],[1601611200,1009957.3914],[1601697600,1009957.3914],[1601784000,1009957.3914],[1601870400,1009957.3914],[1601956800,1009957.3914],[1602043200,1009957.3914],[1602129600,1009957.3914],[1602216000,1009957.3914],[1602302400,1009957.3914],[1602388800,1009957.3914],[1602475200,1009957.3914],[1602561600,1009957.3914],[1602648000,1009957.3914],[1602734400,1009957.3914],[1602820800,1009957.3914],[1602907200,1009957.3914],[1602993600,1009957.3914],[1603080000,1009957.3914],[1603166400,1009957.3914],[1603252800,1009957.3914],[1603339200,1009957.3914],[1603425600,1009957.3914],[1603512000,1009957.3914],[1603598400,1009957.3914],[1603684800,1009957.3914],[1603771200,1009957.3914],[1603857600,1009957.3914],[1603944000,1009957.3914],[1604030400,1009957.3914],[1604116800,1009957.3914],[1604203200,1009957.3914],[1604293200,1009957.3914],[1604379600,1009957.3914],[1604466000,1009957.3914],[1604552400,1009957.3914],[1604638800,1009957.3914],[1604725200,1009957.3914],[1604811600,1009957.3914],[1604898000,1009957.3914],[1604984400,1009957.3914],[1605070800,1009957.3914],[1605157200,1009957.3914],[1605243600,1009957.3914],[1605330000,1009957.3914],[1605416400,1009957.3914],[1605502800,1009957.3914],[1605589200,1009957.3914],[1605675600,1009957.3914],[1605762000,1009957.3914],[1605848400,1009957.3914],[1605934800,1009957.3914],[1606021200,1009957.3914],[1606107600,1009957.3914],[1606194000,1009957.3914],[1606280400,1009957.3914],[1606366800,1009957.3914],[1606453200,1009957.3914],[1606539600,1009957.3914],[1606626000,1009957.3914],[1606712400,1009957.3914],[1606798800,1009957.3914],[1606885200,1009957.3914],[1606971600,1009957.3914],[1607058000,1009957.3914],[1607144400,1009957.3914],[1607230800,1009957.3914],[1607317200,1009957.3914],[1607403600,1009957.3914],[1607490000,1009957.3914],[1607576400,1009957.3914],[1607662800,1009957.3914],[1607749200,1009957.3914],[1607835600,1009957.3914],[1607922000,1009957.3914],[1608008400,1009957.3914],[1608094800,1009957.3914],[1608181200,1009957.3914],[1608267600,1009957.3914],[1608354000,1009957.3914],[1608440400,1009957.3914],[1608526800,1009957.3914],[1608613200,1009957.3914],[1608699600,1009957.3914],[1608786000,1009957.3914],[1608872400,1009957.3914],[1608958800,1009957.3914],[1609045200,1009957.3914],[1609131600,1009957.3914],[1609218000,1009957.3914],[1609304400,1009957.3914],[1609390800,1009957.3914],[1609477200,1009957.3914],[1609563600,1009957.3914],[1609650000,1009957.3914],[1609736400,1009957.3914],[1609822800,1009957.3914],[1609909200,1009957.3914],[1609995600,1009957.3914],[1610082000,1009957.3914],[1610168400,1009957.3914],[1610254800,1009957.3914],[1610341200,1009957.3914],[1610427600,1009957.3914],[1610514000,1009957.3914],[1610600400,1009957.3914],[1610686800,1009957.3914],[1610773200,1009957.3914],[1610859600,1009957.3914],[1610946000,1009957.3914],[1611032400,1009957.3914],[1611118800,1009957.3914],[1611205200,1009957.3914],[1611291600,1009957.3914],[1611378000,1009957.3914],[1611464400,1009957.3914],[1611550800,1009957.3914],[1611637200,1009957.3914],[1611723600,1009957.3914],[1611810000,1009957.3914],[1611896400,1009957.3914],[1611982800,1009957.3914],[1612069200,1009957.3914],[1612155600,1009957.3914],[1612242000,1009957.3914],[1612328400,1009957.3914],[1612414800,1009957.3914],[1612501200,1009957.3914],[1612587600,1009957.3914],[1612674000,1009957.3914],[1612760400,1009957.3914],[1612846800,1009957.3914],[1612933200,1009957.3914],[1613019600,1009957.3914],[1613106000,1009957.3914],[1613192400,1009957.3914],[1613278800,1009957.3914],[1613365200,1009957.3914],[1613451600,1009957.3914],[1613538000,1009957.3914],[1613624400,1009957.3914],[1613710800,1009957.3914],[1613797200,1009957.3914],[1613883600,1009957.3914],[1613970000,1009957.3914],[1614056400,1009957.3914],[1614142800,1009957.3914],[1614229200,1009957.3914],[1614315600,1009957.3914],[1614402000,1009957.3914],[1614488400,1009957.3914],[1614574800,1009957.3914],[1614661200,1009957.3914],[1614747600,1009957.3914],[1614834000,1009957.3914],[1614920400,1009957.3914],[1615006800,1009957.3914],[1615093200,1009957.3914],[1615179600,1009957.3914],[1615266000,1009957.3914],[1615352400,1009957.3914],[1615438800,1009957.3914],[1615525200,1009957.3914],[1615611600,1009957.3914],[1615698000,1009957.3914],[1615780800,1009957.3914],[1615867200,1009957.3914],[1615953600,1009957.3914],[1616040000,1009957.3914],[1616126400,1009957.3914],[1616212800,1009957.3914],[1616299200,1009957.3914],[1616385600,1009957.3914],[1616472000,1009957.3914],[1616558400,1009957.3914],[1616644800,1009957.3914],[1616731200,1009957.3914],[1616817600,1009957.3914],[1616904000,1009957.3914],[1616990400,1009957.3914],[1617076800,1009957.3914],[1617163200,1009957.3914],[1617249600,1009957.3914],[1617336000,1009957.3914],[1617422400,1009957.3914],[1617508800,1009957.3914],[1617595200,1009957.3914],[1617681600,1009957.3914],[1617768000,1009957.3914],[1617854400,1009957.3914],[1617940800,1009957.3914],[1618027200,1009957.3914],[1618113600,1009957.3914],[1618200000,1009957.3914],[1618286400,1009957.3914],[1618372800,1009957.3914],[1618459200,1009957.3914],[1618545600,1009957.3914],[1618632000,1009957.3914],[1618718400,1009957.3914],[1618804800,1009957.3914],[1618891200,1009957.3914],[1618977600,1009957.3914],[1619064000,1009957.3914],[1619150400,1009957.3914],[1619236800,1009957.3914],[1619323200,1009957.3914],[1619409600,1009957.3914],[1619496000,1009957.3914],[1619582400,1009957.3914],[1619668800,1009957.3914],[1619755200,1009957.3914],[1619841600,1009957.3914],[1619928000,1009957.3914],[1620014400,1009957.3914],[1620100800,1009957.3914],[1620187200,1009957.3914],[1620273600,1009957.3914],[1620360000,1009957.3914],[1620446400,1009957.3914],[1620532800,1009957.3914],[1620619200,1009957.3914],[1620705600,1009957.3914],[1620792000,1009957.3914],[1620878400,1009957.3914],[1620964800,1009957.3914],[1621051200,1009957.3914],[1621137600,1009957.3914],[1621224000,1009957.3914],[1621310400,1009957.3914],[1621396800,1009957.3914],[1621483200,1009957.3914],[1621569600,1009957.3914],[1621656000,1009957.3914],[1621742400,1009957.3914],[1621828800,1009957.3914],[1621915200,1009957.3914],[1622001600,1009957.3914],[1622088000,1009957.3914],[1622174400,1009957.3914],[1622260800,1009957.3914],[1622347200,1009957.3914],[1622433600,1009957.3914],[1622520000,1009957.3914],[1622606400,1009957.3914],[1622692800,1009957.3914],[1622779200,1009957.3914],[1622865600,1009957.3914],[1622952000,1009957.3914],[1623038400,1009957.3914],[1623124800,1009957.3914],[1623211200,1009957.3914],[1623297600,1009957.3914],[1623384000,1009957.3914],[1623470400,1009957.3914],[1623556800,1009957.3914],[1623643200,1009957.3914],[1623729600,1009957.3914],[1623816000,1009957.3914],[1623902400,1009957.3914],[1623988800,1009957.3914],[1624075200,1009957.3914],[1624161600,1009957.3914],[1624248000,1009957.3914],[1624334400,1009957.3914],[1624420800,1009957.3914],[1624507200,1009957.3914],[1624593600,1009957.3914],[1624680000,1009957.3914],[1624766400,1009957.3914],[1624852800,1009957.3914],[1624939200,1009957.3914],[1625025600,1009957.3914],[1625112000,1009957.3914],[1625198400,1009957.3914],[1625284800,1009957.3914],[1625371200,1009957.3914],[1625457600,1009957.3914],[1625544000,1009957.3914],[1625630400,1009957.3914],[1625716800,1009957.3914],[1625803200,1009957.3914],[1625889600,1009957.3914],[1625976000,1009957.3914],[1626062400,1009957.3914],[1626148800,1009957.3914],[1626235200,1009957.3914],[1626321600,1009957.3914],[1626408000,1009957.3914],[1626494400,1009957.3914],[1626580800,1009957.3914],[1626667200,1009957.3914],[1626753600,1009957.3914],[1626840000,1009957.3914],[1626926400,1009957.3914],[1627012800,1009957.3914],[1627099200,1009957.3914],[1627185600,1009957.3914],[1627272000,1009957.3914],[1627358400,1009957.3914],[1627444800,1009957.3914],[1627531200,1009957.3914],[1627617600,1009957.3914],[1627704000,1009957.3914],[1627790400,1009957.3914],[1627876800,1009957.3914],[1627963200,1009957.3914],[1628049600,1009957.3914],[1628136000,1009957.3914],[1628222400,1009957.3914],[1628308800,1009957.3914],[1628395200,1009957.3914],[1628481600,1009957.3914],[1628568000,1009957.3914],[1628654400,1009957.3914],[1628740800,1009957.3914],[1628827200,1009957.3914],[1628913600,1009957.3914],[1629000000,1009957.3914],[1629086400,1009957.3914],[1629172800,1009957.3914],[1629259200,1009957.3914],[1629345600,1009957.3914],[1629432000,1009957.3914],[1629518400,1009957.3914],[1629604800,1009957.3914],[1629691200,1009957.3914],[1629777600,1009957.3914],[1629864000,1009957.3914],[1629950400,1009957.3914],[1630036800,1009957.3914],[1630123200,1009957.3914],[1630209600,1009957.3914],[1630296000,1009957.3914],[1630382400,1009957.3914],[1630468800,1009957.3914],[1630555200,1009957.3914],[1630641600,1009957.3914],[1630728000,1009957.3914],[1630814400,1009957.3914],[1630900800,1009957.3914],[1630987200,1009957.3914],[1631073600,1009957.3914],[1631160000,1009957.3914],[1631246400,1009957.3914],[1631332800,1009957.3914],[1631419200,1009957.3914],[1631505600,1009957.3914],[1631592000,1009957.3914],[1631678400,1009957.3914],[1631764800,1009957.3914],[1631851200,1009957.3914],[1631937600,1009957.3914],[1632024000,1009957.3914],[1632110400,1009957.3914],[1632196800,1009957.3914],[1632283200,1009957.3914],[1632369600,1009957.3914],[1632456000,1009957.3914],[1632542400,1009957.3914],[1632628800,1009957.3914],[1632715200,1009957.3914],[1632801600,1009957.3914],[1632888000,1009957.3914],[1632974400,1009957.3914],[1633060800,1009957.3914],[1633147200,1009957.3914],[1633233600,1009957.3914],[1633320000,1009957.3914],[1633406400,1009957.3914],[1633492800,1009957.3914],[1633579200,1009957.3914],[1633665600,1009957.3914],[1633752000,1009957.3914],[1633838400,1009957.3914],[1633924800,1009957.3914],[1634011200,1009957.3914],[1634097600,1009957.3914],[1634184000,1009957.3914],[1634270400,1009957.3914],[1634356800,1009957.3914],[1634443200,1009957.3914],[1634529600,1009957.3914],[1634616000,1009957.3914],[1634702400,1009957.3914],[1634788800,1009957.3914],[1634875200,1009957.3914],[1634961600,1009957.3914],[1635048000,1009957.3914],[1635134400,1009957.3914],[1635220800,1009957.3914],[1635307200,1009957.3914],[1635393600,1009957.3914],[1635480000,1009957.3914],[1635566400,1009957.3914],[1635652800,1009957.3914],[1635739200,1009957.3914],[1635825600,1009957.3914],[1635912000,1009957.3914],[1635998400,1009957.3914],[1636084800,1009957.3914],[1636171200,1009957.3914],[1636257600,1009957.3914],[1636347600,1009957.3914],[1636434000,1009957.3914],[1636520400,1009957.3914],[1636606800,1009957.3914],[1636693200,1009957.3914],[1636779600,1009957.3914],[1636866000,1009957.3914],[1636952400,1009957.3914],[1637038800,1009957.3914],[1637125200,1009957.3914],[1637211600,1009957.3914],[1637298000,1009957.3914],[1637384400,1009957.3914],[1637470800,1009957.3914],[1637557200,1009957.3914],[1637643600,1009957.3914],[1637730000,1009957.3914],[1637816400,1009957.3914],[1637902800,1009957.3914],[1637989200,1009957.3914],[1638075600,1009957.3914],[1638162000,1009957.3914],[1638248400,1009957.3914],[1638334800,1009957.3914],[1638421200,1009957.3914],[1638507600,1009957.3914],[1638594000,1009957.3914],[1638680400,1009957.3914],[1638766800,1009957.3914],[1638853200,1009957.3914],[1638939600,1009957.3914],[1639026000,1009957.3914],[1639112400,1009957.3914],[1639198800,1009957.3914],[1639285200,1009957.3914],[1639371600,1009957.3914],[1639458000,1009957.3914],[1639544400,1009957.3914],[1639630800,1009957.3914],[1639717200,1009957.3914],[1639803600,1009957.3914],[1639890000,1009957.3914],[1639976400,1009957.3914],[1640062800,1009957.3914],[1640149200,1009957.3914],[1640235600,1009957.3914],[1640322000,1009957.3914],[1640408400,1009957.3914],[1640494800,1009957.3914],[1640581200,1009957.3914],[1640667600,1009957.3914],[1640754000,1009957.3914],[1640840400,1009957.3914],[1640926800,1009957.3914],[1641013200,1009957.3914],[1641099600,1009957.3914],[1641186000,1009957.3914],[1641272400,1009957.3914],[1641358800,1009957.3914],[1641445200,1009957.3914],[1641531600,1009957.3914],[1641618000,1009957.3914],[1641704400,1009957.3914],[1641790800,1009957.3914],[1641877200,1009957.3914],[1641963600,1009957.3914],[1642050000,1009957.3914],[1642136400,1009957.3914],[1642222800,1009957.3914],[1642309200,1009957.3914],[1642395600,1009957.3914],[1642482000,1009957.3914],[1642568400,1009957.3914],[1642654800,1009957.3914],[1642741200,1009957.3914],[1642827600,1009957.3914],[1642914000,1009957.3914],[1643000400,1009957.3914],[1643086800,1009957.3914],[1643173200,1009957.3914],[1643259600,1009957.3914],[1643346000,1009957.3914],[1643432400,1009957.3914],[1643518800,1009957.3914],[1643605200,1009957.3914],[1643691600,1009957.3914],[1643778000,1009957.3914],[1643864400,1009957.3914],[1643950800,1009957.3914],[1644037200,1009957.3914],[1644123600,1009957.3914],[1644210000,1009957.3914],[1644296400,1009957.3914],[1644382800,1009957.3914],[1644469200,1009957.3914],[1644555600,1009957.3914],[1644642000,1009957.3914],[1644728400,1009957.3914],[1644814800,1009957.3914],[1644901200,1009957.3914],[1644987600,1009957.3914],[1645074000,1009957.3914],[1645160400,1009957.3914],[1645246800,1009957.3914],[1645333200,1009957.3914],[1645419600,1009957.3914],[1645506000,1009957.3914],[1645592400,1009957.3914],[1645678800,1009957.3914],[1645765200,1009957.3914],[1645851600,1009957.3914],[1645938000,1009957.3914],[1646024400,1009957.3914],[1646110800,1009957.3914],[1646197200,1009957.3914],[1646283600,1009957.3914],[1646370000,1009957.3914],[1646456400,1009957.3914],[1646542800,1009957.3914],[1646629200,1009957.3914],[1646715600,1009957.3914],[1646802000,1009957.3914],[1646888400,1009957.3914],[1646974800,1009957.3914],[1647061200,1009957.3914],[1647147600,1009957.3914],[1647230400,1009957.3914],[1647316800,1009957.3914],[1647403200,1009957.3914],[1647489600,1009957.3914],[1647576000,1009957.3914],[1647662400,1009957.3914],[1647748800,1009957.3914],[1647835200,1009957.3914],[1647921600,1009957.3914],[1648008000,1009957.3914],[1648094400,1009957.3914],[1648180800,1009957.3914],[1648267200,1009957.3914],[1648353600,1009957.3914],[1648440000,1009957.3914],[1648526400,1009957.3914],[1648612800,1009957.3914],[1648699200,1009957.3914],[1648785600,1009957.3914],[1648872000,1009957.3914],[1648958400,1009957.3914],[1649044800,1009957.3914],[1649131200,1009957.3914],[1649217600,1009957.3914],[1649304000,1009957.3914],[1649390400,1009957.3914],[1649476800,1009957.3914],[1649563200,1009957.3914],[1649649600,1009957.3914],[1649736000,1009957.3914],[1649822400,1009957.3914],[1649908800,1009957.3914],[1649995200,1009957.3914],[1650081600,1009957.3914],[1650168000,1009957.3914],[1650254400,1009957.3914],[1650340800,1009957.3914],[1650427200,1009957.3914],[1650513600,1009957.3914],[1650600000,1009957.3914],[1650686400,1009957.3914],[1650772800,1009957.3914],[1650859200,1009957.3914],[1650945600,1009957.3914],[1651032000,1009957.3914],[1651118400,1009957.3914],[1651204800,1009957.3914],[1651291200,1009957.3914],[1651377600,1009957.3914],[1651464000,1009957.3914],[1651550400,1009957.3914],[1651636800,1009957.3914],[1651723200,1009957.3914],[1651809600,1009957.3914],[1651896000,1009957.3914],[1651982400,1009957.3914],[1652068800,1009957.3914],[1652155200,1009957.3914],[1652241600,1009957.3914],[1652328000,1009957.3914],[1652414400,1009957.3914],[1652500800,1009957.3914],[1652587200,1009957.3914],[1652673600,1009957.3914],[1652760000,1009957.3914],[1652846400,1009957.3914],[1652932800,1009957.3914],[1653019200,1009957.3914],[1653105600,1009957.3914],[1653192000,1009957.3914],[1653278400,1009957.3914],[1653364800,1009957.3914],[1653451200,1009957.3914],[1653537600,1009957.3914],[1653624000,1009957.3914],[1653710400,1009957.3914],[1653796800,1009957.3914],[1653883200,1009957.3914],[1653969600,1009957.3914],[1654056000,1009957.3914],[1654142400,1009957.3914],[1654228800,1009957.3914],[1654315200,1009957.3914],[1654401600,1009957.3914],[1654488000,1009957.3914],[1654574400,1009957.3914],[1654660800,1009957.3914],[1654747200,1009957.3914],[1654833600,1009957.3914],[1654920000,1009957.3914],[1655006400,1009957.3914],[1655092800,1009957.3914],[1655179200,1009957.3914],[1655265600,1009957.3914],[1655352000,1009957.3914],[1655438400,1009957.3914],[1655524800,1009957.3914],[1655611200,1009957.3914],[1655697600,1009957.3914],[1655784000,1009957.3914],[1655870400,1009957.3914],[1655956800,1009957.3914],[1656043200,1009957.3914],[1656129600,1009957.3914],[1656216000,1009957.3914],[1656302400,1009957.3914],[1656388800,1009957.3914],[1656475200,1009957.3914],[1656561600,1009957.3914],[1656648000,1009957.3914],[1656734400,1009957.3914],[1656820800,1009957.3914],[1656907200,1009957.3914],[1656993600,1009957.3914],[1657080000,1009957.3914],[1657166400,1009957.3914],[1657252800,1009957.3914],[1657339200,1009957.3914],[1657425600,1009957.3914],[1657512000,1009957.3914],[1657598400,1009957.3914],[1657684800,1009957.3914],[1657771200,1009957.3914],[1657857600,1009957.3914],[1657944000,1009957.3914],[1658030400,1009957.3914],[1658116800,1009957.3914],[1658203200,1009957.3914],[1658289600,1009957.3914],[1658376000,1009957.3914],[1658462400,1009957.3914],[1658548800,1009957.3914],[1658635200,1009957.3914],[1658721600,1009957.3914],[1658808000,1009957.3914],[1658894400,1009957.3914],[1658980800,1009957.3914],[1659067200,1009957.3914],[1659153600,1009957.3914],[1659240000,1009957.3914],[1659326400,1009957.3914],[1659412800,1009957.3914],[1659499200,1009957.3914],[1659585600,1009957.3914],[1659672000,1009957.3914],[1659758400,1009957.3914],[1659844800,1009957.3914],[1659931200,1009957.3914],[1660017600,1009957.3914],[1660104000,1009957.3914],[1660190400,1009957.3914],[1660276800,1009957.3914],[1660363200,1009957.3914],[1660449600,1009957.3914],[1660536000,1009957.3914],[1660622400,1009957.3914],[1660708800,1009957.3914],[1660795200,1009957.3914],[1660881600,1009957.3914],[1660968000,1009957.3914],[1661054400,1009957.3914],[1661140800,1009957.3914],[1661227200,1009957.3914],[1661313600,1009957.3914],[1661400000,1009957.3914],[1661486400,1009957.3914],[1661572800,1009957.3914],[1661659200,1009957.3914],[1661745600,1009957.3914],[1661832000,1009957.3914],[1661918400,1009957.3914],[1662004800,1009957.3914],[1662091200,1050946.4927999999],[1662177600,1050946.4927999999],[1662264000,1050946.4927999999],[1662350400,1050946.4927999999],[1662436800,1050946.4927999999],[1662523200,1050946.4927999999],[1662609600,1050946.4927999999],[1662696000,1050946.4927999999],[1662782400,1050946.4927999999],[1662868800,1050946.4927999999],[1662955200,1050946.4927999999],[1663041600,1050946.4927999999],[1663128000,1050946.4927999999],[1663214400,1050946.4927999999],[1663300800,1050946.4927999999],[1663387200,1050946.4927999999],[1663473600,1050946.4927999999],[1663560000,1050946.4927999999],[1663646400,1050946.4927999999],[1663732800,1050946.4927999999],[1663819200,1050946.4927999999],[1663905600,1050946.4927999999],[1663992000,1050946.4927999999],[1664078400,1050946.4927999999],[1664164800,1050946.4927999999],[1664251200,1050946.4927999999],[1664337600,1050946.4927999999],[1664424000,1050946.4927999999],[1664510400,1050946.4927999999],[1664596800,1050946.4927999999],[1664683200,1050946.4927999999],[1664769600,1050946.4927999999],[1664856000,1050946.4927999999],[1664942400,1050946.4927999999],[1665028800,1050946.4927999999],[1665115200,1050946.4927999999],[1665201600,1050946.4927999999],[1665288000,1050946.4927999999],[1665374400,1050946.4927999999],[1665460800,1050946.4927999999],[1665547200,1050946.4927999999],[1665633600,1050946.4927999999],[1665720000,1050946.4927999999],[1665806400,1050946.4927999999],[1665892800,1050946.4927999999],[1665979200,1050946.4927999999],[1666065600,1050946.4927999999],[1666152000,1050946.4927999999],[1666238400,1050946.4927999999],[1666324800,1050946.4927999999],[1666411200,1050946.4927999999],[1666497600,1050946.4927999999],[1666584000,1050946.4927999999],[1666670400,1050946.4927999999],[1666756800,1050946.4927999999],[1666843200,1050946.4927999999],[1666929600,1050946.4927999999],[1667016000,1050946.4927999999],[1667102400,1050946.4927999999],[1667188800,1050946.4927999999],[1667275200,1050946.4927999999],[1667361600,1090558.7577],[1667448000,1090558.7577],[1667534400,1090558.7577],[1667620800,1090558.7577],[1667707200,1090558.7577],[1667797200,1090558.7577],[1667883600,1090558.7577],[1667970000,1090558.7577],[1668056400,1090558.7577],[1668142800,1090558.7577],[1668229200,1090558.7577],[1668315600,1090558.7577],[1668402000,1090558.7577],[1668488400,1090558.7577],[1668574800,1090558.7577],[1668661200,1090558.7577],[1668747600,1090558.7577],[1668834000,1090558.7577],[1668920400,1090558.7577],[1669006800,1090558.7577],[1669093200,1090558.7577],[1669179600,1090558.7577],[1669266000,1090558.7577],[1669352400,1090558.7577],[1669438800,1090558.7577],[1669525200,1090558.7577],[1669611600,1090558.7577],[1669698000,1090558.7577],[1669784400,1090558.7577],[1669870800,1090558.7577],[1669957200,1133104.4295999999],[1670043600,1133104.4295999999],[1670130000,1133104.4295999999],[1670216400,1133104.4295999999],[1670302800,1133104.4295999999],[1670389200,1133104.4295999999],[1670475600,1133104.4295999999],[1670562000,1133104.4295999999],[1670648400,1133104.4295999999],[1670734800,1133104.4295999999],[1670821200,1133104.4295999999],[1670907600,1133104.4295999999],[1670994000,1133104.4295999999],[1671080400,1133104.4295999999],[1671166800,1133104.4295999999],[1671253200,1133104.4295999999],[1671339600,1133104.4295999999],[1671426000,1133104.4295999999],[1671512400,1133104.4295999999],[1671598800,1133104.4295999999],[1671685200,1133104.4295999999],[1671771600,1133104.4295999999],[1671858000,1133104.4295999999],[1671944400,1133104.4295999999],[1672030800,1133104.4295999999],[1672117200,1133104.4295999999],[1672203600,1133104.4295999999],[1672290000,1133104.4295999999],[1672376400,1133104.4295999999],[1672462800,1133104.4295999999],[1672549200,1133104.4295999999],[1672635600,1133104.4295999999],[1672722000,1133104.4295999999],[1672808400,1174737.2393],[1672894800,1174737.2393],[1672981200,1174737.2393],[1673067600,1174737.2393],[1673154000,1174737.2393],[1673240400,1174737.2393],[1673326800,1174737.2393],[1673413200,1174737.2393],[1673499600,1174737.2393],[1673586000,1174737.2393],[1673672400,1174737.2393],[1673758800,1174737.2393],[1673845200,1174737.2393],[1673931600,1174737.2393],[1674018000,1174737.2393],[1674104400,1174737.2393],[1674190800,1174737.2393],[1674277200,1174737.2393],[1674363600,1174737.2393],[1674450000,1174737.2393],[1674536400,1174737.2393],[1674622800,1174737.2393],[1674709200,1174737.2393],[1674795600,1174737.2393],[1674882000,1174737.2393],[1674968400,1174737.2393],[1675054800,1174737.2393],[1675141200,1174737.2393],[1675227600,1174737.2393],[1675314000,1174737.2393],[1675400400,1174737.2393],[1675486800,1174737.2393],[1675573200,1174737.2393],[1675659600,1174737.2393],[1675746000,1174737.2393],[1675832400,1174737.2393],[1675918800,1174737.2393],[1676005200,1174737.2393],[1676091600,1174737.2393],[1676178000,1174737.2393],[1676264400,1174737.2393],[1676350800,1174737.2393],[1676437200,1174737.2393],[1676523600,1174737.2393],[1676610000,1174737.2393],[1676696400,1174737.2393],[1676782800,1174737.2393],[1676869200,1174737.2393],[1676955600,1174737.2393],[1677042000,1174737.2393],[1677128400,1174737.2393],[1677214800,1174737.2393],[1677301200,1174737.2393],[1677387600,1174737.2393],[1677474000,1174737.2393],[1677560400,1174737.2393],[1677646800,1174737.2393],[1677733200,1174737.2393],[1677819600,1174737.2393],[1677906000,1174737.2393],[1677992400,1174737.2393],[1678078800,1174737.2393],[1678165200,1174737.2393],[1678251600,1174737.2393],[1678338000,1174737.2393],[1678424400,1174737.2393],[1678510800,1174737.2393],[1678597200,1174737.2393],[1678680000,1174737.2393],[1678766400,1174737.2393],[1678852800,1174737.2393],[1678939200,1174737.2393],[1679025600,1174737.2393],[1679112000,1174737.2393],[1679198400,1174737.2393],[1679284800,1174737.2393],[1679371200,1174737.2393],[1679457600,1174737.2393],[1679544000,1174737.2393],[1679630400,1174737.2393],[1679716800,1174737.2393],[1679803200,1174737.2393],[1679889600,1174737.2393],[1679976000,1174737.2393],[1680062400,1174737.2393],[1680148800,1174737.2393],[1680235200,1174737.2393],[1680321600,1174737.2393],[1680408000,1174737.2393],[1680494400,1174737.2393],[1680580800,1174737.2393],[1680667200,1174737.2393],[1680753600,1174737.2393],[1680840000,1174737.2393],[1680926400,1174737.2393],[1681012800,1174737.2393],[1681099200,1174737.2393],[1681185600,1174737.2393],[1681272000,1174737.2393],[1681358400,1174737.2393],[1681444800,1174737.2393],[1681531200,1174737.2393],[1681617600,1174737.2393],[1681704000,1174737.2393],[1681790400,1174737.2393],[1681876800,1174737.2393],[1681963200,1174737.2393],[1682049600,1174737.2393],[1682136000,1174737.2393],[1682222400,1174737.2393],[1682308800,1174737.2393],[1682395200,1174737.2393],[1682481600,1174737.2393],[1682568000,1174737.2393],[1682654400,1174737.2393],[1682740800,1174737.2393],[1682827200,1174737.2393],[1682913600,1174737.2393],[1683000000,1174737.2393],[1683086400,1174737.2393],[1683172800,1174737.2393],[1683259200,1174737.2393],[1683345600,1174737.2393],[1683432000,1174737.2393],[1683518400,1174737.2393],[1683604800,1174737.2393],[1683691200,1174737.2393],[1683777600,1174737.2393],[1683864000,1174737.2393],[1683950400,1174737.2393],[1684036800,1174737.2393],[1684123200,1174737.2393],[1684209600,1174737.2393],[1684296000,1174737.2393],[1684382400,1174737.2393],[1684468800,1174737.2393],[1684555200,1174737.2393],[1684641600,1174737.2393],[1684728000,1174737.2393],[1684814400,1174737.2393],[1684900800,1174737.2393],[1684987200,1174737.2393],[1685073600,1174737.2393],[1685160000,1174737.2393],[1685246400,1174737.2393],[1685332800,1174737.2393],[1685419200,1174737.2393],[1685505600,1174737.2393],[1685592000,1174737.2393],[1685678400,1174737.2393],[1685764800,1174737.2393],[1685851200,1174737.2393],[1685937600,1174737.2393],[1686024000,1174737.2393],[1686110400,1174737.2393],[1686196800,1174737.2393],[1686283200,1174737.2393],[1686369600,1174737.2393],[1686456000,1174737.2393],[1686542400,1174737.2393],[1686628800,1174737.2393],[1686715200,1174737.2393],[1686801600,1174737.2393],[1686888000,1174737.2393],[1686974400,1174737.2393],[1687060800,1174737.2393],[1687147200,1174737.2393],[1687233600,1174737.2393],[1687320000,1174737.2393],[1687406400,1174737.2393],[1687492800,1174737.2393],[1687579200,1174737.2393],[1687665600,1174737.2393],[1687752000,1174737.2393],[1687838400,1174737.2393],[1687924800,1174737.2393],[1688011200,1174737.2393],[1688097600,1174737.2393],[1688184000,1174737.2393],[1688270400,1174737.2393],[1688356800,1174737.2393],[1688443200,1174737.2393],[1688529600,1174737.2393],[1688616000,1174737.2393],[1688702400,1174737.2393],[1688788800,1174737.2393],[1688875200,1174737.2393],[1688961600,1174737.2393],[1689048000,1174737.2393],[1689134400,1174737.2393],[1689220800,1174737.2393],[1689307200,1174737.2393],[1689393600,1174737.2393],[1689480000,1174737.2393],[1689566400,1174737.2393],[1689652800,1174737.2393],[1689739200,1174737.2393],[1689825600,1174737.2393],[1689912000,1174737.2393],[1689998400,1174737.2393],[1690084800,1174737.2393],[1690171200,1174737.2393],[1690257600,1174737.2393],[1690344000,1174737.2393],[1690430400,1174737.2393],[1690516800,1174737.2393],[1690603200,1174737.2393],[1690689600,1174737.2393],[1690776000,1174737.2393],[1690862400,1174737.2393],[1690948800,1174737.2393],[1691035200,1174737.2393],[1691121600,1174737.2393],[1691208000,1174737.2393],[1691294400,1174737.2393],[1691380800,1174737.2393],[1691467200,1174737.2393],[1691553600,1174737.2393],[1691640000,1174737.2393],[1691726400,1174737.2393],[1691812800,1174737.2393],[1691899200,1174737.2393],[1691985600,1174737.2393],[1692072000,1174737.2393],[1692158400,1174737.2393],[1692244800,1174737.2393],[1692331200,1174737.2393],[1692417600,1174737.2393],[1692504000,1174737.2393],[1692590400,1174737.2393],[1692676800,1174737.2393],[1692763200,1174737.2393],[1692849600,1174737.2393],[1692936000,1174737.2393],[1693022400,1174737.2393],[1693108800,1174737.2393],[1693195200,1174737.2393],[1693281600,1174737.2393],[1693368000,1174737.2393],[1693454400,1174737.2393],[1693540800,1174737.2393],[1693627200,1174737.2393],[1693713600,1174737.2393],[1693800000,1174737.2393],[1693886400,1174737.2393],[1693972800,1174737.2393],[1694059200,1174737.2393],[1694145600,1174737.2393],[1694232000,1174737.2393],[1694318400,1174737.2393],[1694404800,1174737.2393],[1694491200,1174737.2393],[1694577600,1174737.2393],[1694664000,1174737.2393],[1694750400,1174737.2393],[1694836800,1174737.2393],[1694923200,1174737.2393],[1695009600,1174737.2393],[1695096000,1174737.2393],[1695182400,1174737.2393],[1695268800,1174737.2393],[1695355200,1174737.2393],[1695441600,1174737.2393],[1695528000,1174737.2393],[1695614400,1174737.2393],[1695700800,1174737.2393],[1695787200,1174737.2393],[1695873600,1174737.2393],[1695960000,1174737.2393],[1696046400,1174737.2393],[1696132800,1174737.2393],[1696219200,1174737.2393],[1696305600,1174737.2393],[1696392000,1174737.2393],[1696478400,1174737.2393],[1696564800,1174737.2393],[1696651200,1174737.2393],[1696737600,1174737.2393],[1696824000,1174737.2393],[1696910400,1174737.2393],[1696996800,1174737.2393],[1697083200,1174737.2393],[1697169600,1174737.2393],[1697256000,1174737.2393],[1697342400,1174737.2393],[1697428800,1174737.2393],[1697515200,1174737.2393],[1697601600,1174737.2393],[1697688000,1174737.2393],[1697774400,1174737.2393],[1697860800,1174737.2393],[1697947200,1174737.2393],[1698033600,1174737.2393],[1698120000,1174737.2393],[1698206400,1174737.2393],[1698292800,1174737.2393],[1698379200,1174737.2393],[1698465600,1174737.2393],[1698552000,1174737.2393],[1698638400,1174737.2393],[1698724800,1174737.2393],[1698811200,1174737.2393],[1698897600,1174737.2393],[1698984000,1174737.2393],[1699070400,1174737.2393],[1699156800,1174737.2393],[1699246800,1174737.2393],[1699333200,1174737.2393],[1699419600,1174737.2393],[1699506000,1174737.2393],[1699592400,1174737.2393],[1699678800,1174737.2393],[1699765200,1174737.2393],[1699851600,1174737.2393],[1699938000,1174737.2393],[1700024400,1174737.2393],[1700110800,1174737.2393],[1700197200,1174737.2393],[1700283600,1174737.2393],[1700370000,1174737.2393],[1700456400,1174737.2393],[1700542800,1174737.2393],[1700629200,1174737.2393],[1700715600,1174737.2393],[1700802000,1174737.2393],[1700888400,1174737.2393],[1700974800,1174737.2393],[1701061200,1174737.2393],[1701147600,1174737.2393],[1701234000,1174737.2393],[1701320400,1174737.2393],[1701406800,1174737.2393],[1701493200,1174737.2393],[1701579600,1174737.2393],[1701666000,1174737.2393],[1701752400,1174737.2393],[1701838800,1174737.2393],[1701925200,1174737.2393],[1702011600,1174737.2393],[1702098000,1174737.2393],[1702184400,1174737.2393],[1702270800,1174737.2393],[1702357200,1174737.2393],[1702443600,1174737.2393],[1702530000,1174737.2393],[1702616400,1174737.2393],[1702702800,1174737.2393],[1702789200,1174737.2393],[1702875600,1174737.2393],[1702962000,1174737.2393],[1703048400,1174737.2393],[1703134800,1174737.2393],[1703221200,1174737.2393],[1703307600,1174737.2393],[1703394000,1174737.2393],[1703480400,1174737.2393],[1703566800,1174737.2393],[1703653200,1174737.2393],[1703739600,1174737.2393],[1703826000,1174737.2393],[1703912400,1174737.2393],[1703998800,1174737.2393],[1704085200,1174737.2393],[1704171600,1174737.2393],[1704258000,1174737.2393],[1704344400,1174737.2393],[1704430800,1174737.2393],[1704517200,1174737.2393],[1704603600,1174737.2393],[1704690000,1174737.2393],[1704776400,1174737.2393],[1704862800,1174737.2393],[1704949200,1174737.2393],[1705035600,1174737.2393],[1705122000,1174737.2393],[1705208400,1174737.2393],[1705294800,1174737.2393],[1705381200,1174737.2393],[1705467600,1174737.2393],[1705554000,1174737.2393],[1705640400,1174737.2393],[1705726800,1174737.2393],[1705813200,1174737.2393],[1705899600,1174737.2393],[1705986000,1174737.2393],[1706072400,1174737.2393],[1706158800,1174737.2393],[1706245200,1174737.2393],[1706331600,1174737.2393],[1706418000,1174737.2393],[1706504400,1174737.2393],[1706590800,1174737.2393],[1706677200,1174737.2393],[1706763600,1174737.2393],[1706850000,1174737.2393],[1706936400,1174737.2393],[1707022800,1174737.2393],[1707109200,1174737.2393],[1707195600,1174737.2393],[1707282000,1174737.2393],[1707368400,1174737.2393],[1707454800,1174737.2393],[1707541200,1174737.2393],[1707627600,1174737.2393],[1707714000,1174737.2393],[1707800400,1174737.2393],[1707886800,1174737.2393],[1707973200,1174737.2393],[1708059600,1174737.2393],[1708146000,1174737.2393],[1708232400,1174737.2393],[1708318800,1174737.2393],[1708405200,1174737.2393],[1708491600,1174737.2393],[1708578000,1174737.2393],[1708664400,1174737.2393],[1708750800,1174737.2393],[1708837200,1174737.2393],[1708923600,1174737.2393],[1709010000,1174737.2393],[1709096400,1174737.2393],[1709182800,1174737.2393],[1709269200,1174737.2393],[1709355600,1174737.2393],[1709442000,1174737.2393],[1709528400,1174737.2393],[1709614800,1174737.2393],[1709701200,1174737.2393],[1709787600,1174737.2393],[1709874000,1174737.2393],[1709960400,1174737.2393],[1710046800,1174737.2393],[1710129600,1174737.2393],[1710216000,1174737.2393],[1710302400,1174737.2393],[1710388800,1174737.2393],[1710475200,1174737.2393],[1710561600,1174737.2393],[1710648000,1174737.2393],[1710734400,1174737.2393],[1710820800,1174737.2393],[1710907200,1174737.2393],[1710993600,1174737.2393],[1711080000,1174737.2393],[1711166400,1174737.2393],[1711252800,1174737.2393],[1711339200,1174737.2393],[1711425600,1174737.2393],[1711512000,1174737.2393],[1711598400,1174737.2393],[1711684800,1174737.2393],[1711771200,1174737.2393],[1711857600,1174737.2393],[1711944000,1174737.2393],[1712030400,1174737.2393],[1712116800,1174737.2393],[1712203200,1174737.2393],[1712289600,1174737.2393],[1712376000,1174737.2393],[1712462400,1174737.2393],[1712548800,1174737.2393],[1712635200,1174737.2393],[1712721600,1174737.2393],[1712808000,1174737.2393],[1712894400,1174737.2393],[1712980800,1174737.2393],[1713067200,1174737.2393],[1713153600,1174737.2393],[1713240000,1174737.2393],[1713326400,1174737.2393],[1713412800,1174737.2393],[1713499200,1174737.2393],[1713585600,1174737.2393],[1713672000,1174737.2393],[1713758400,1174737.2393],[1713844800,1174737.2393],[1713931200,1174737.2393],[1714017600,1174737.2393],[1714104000,1174737.2393],[1714190400,1174737.2393],[1714276800,1174737.2393],[1714363200,1174737.2393],[1714449600,1174737.2393],[1714536000,1174737.2393],[1714622400,1174737.2393],[1714708800,1174737.2393],[1714795200,1174737.2393],[1714881600,1174737.2393],[1714968000,1174737.2393],[1715054400,1174737.2393],[1715140800,1174737.2393],[1715227200,1174737.2393],[1715313600,1174737.2393],[1715400000,1174737.2393],[1715486400,1174737.2393],[1715572800,1174737.2393],[1715659200,1174737.2393],[1715745600,1174737.2393],[1715832000,1174737.2393],[1715918400,1174737.2393],[1716004800,1174737.2393],[1716091200,1174737.2393],[1716177600,1174737.2393],[1716264000,1174737.2393],[1716350400,1174737.2393],[1716436800,1174737.2393],[1716523200,1174737.2393],[1716609600,1174737.2393],[1716696000,1174737.2393],[1716782400,1174737.2393],[1716868800,1174737.2393],[1716955200,1174737.2393],[1717041600,1174737.2393],[1717128000,1174737.2393],[1717214400,1174737.2393],[1717300800,1174737.2393],[1717387200,1174737.2393],[1717473600,1174737.2393],[1717560000,1174737.2393],[1717646400,1174737.2393],[1717732800,1174737.2393],[1717819200,1174737.2393],[1717905600,1174737.2393],[1717992000,1174737.2393],[1718078400,1174737.2393],[1718164800,1174737.2393],[1718251200,1174737.2393],[1718337600,1174737.2393],[1718424000,1174737.2393],[1718510400,1174737.2393],[1718596800,1174737.2393],[1718683200,1174737.2393],[1718769600,1174737.2393],[1718856000,1174737.2393],[1718942400,1174737.2393],[1719028800,1174737.2393],[1719115200,1174737.2393],[1719201600,1174737.2393],[1719288000,1174737.2393],[1719374400,1174737.2393],[1719460800,1174737.2393],[1719547200,1174737.2393],[1719633600,1174737.2393],[1719720000,1174737.2393],[1719806400,1174737.2393],[1719892800,1174737.2393],[1719979200,1174737.2393],[1720065600,1174737.2393],[1720152000,1174737.2393],[1720238400,1174737.2393],[1720324800,1174737.2393],[1720411200,1174737.2393],[1720497600,1174737.2393],[1720584000,1174737.2393],[1720670400,1174737.2393],[1720756800,1174737.2393],[1720843200,1174737.2393],[1720929600,1174737.2393],[1721016000,1174737.2393],[1721102400,1174737.2393],[1721188800,1174737.2393],[1721275200,1174737.2393],[1721361600,1174737.2393],[1721448000,1174737.2393],[1721534400,1174737.2393],[1721620800,1174737.2393],[1721707200,1174737.2393],[1721793600,1174737.2393],[1721880000,1174737.2393],[1721966400,1174737.2393],[1722052800,1174737.2393],[1722139200,1174737.2393],[1722225600,1174737.2393],[1722312000,1174737.2393],[1722398400,1174737.2393],[1722484800,1174737.2393],[1722571200,1174737.2393],[1722657600,1174737.2393],[1722744000,1174737.2393],[1722830400,1174737.2393],[1722916800,1174737.2393],[1723003200,1174737.2393],[1723089600,1174737.2393],[1723176000,1174737.2393],[1723262400,1174737.2393],[1723348800,1174737.2393],[1723435200,1174737.2393],[1723521600,1174737.2393],[1723608000,1174737.2393],[1723694400,1174737.2393],[1723780800,1174737.2393],[1723867200,1174737.2393],[1723953600,1174737.2393],[1724040000,1174737.2393],[1724126400,1174737.2393],[1724212800,1174737.2393],[1724299200,1174737.2393],[1724385600,1174737.2393],[1724472000,1174737.2393],[1724558400,1174737.2393],[1724644800,1174737.2393],[1724731200,1174737.2393],[1724817600,1174737.2393],[1724904000,1174737.2393],[1724990400,1174737.2393],[1725076800,1174737.2393],[1725163200,1174737.2393],[1725249600,1174737.2393],[1725336000,1174737.2393],[1725422400,1228499.6915],[1725508800,1228499.6915],[1725595200,1228499.6915],[1725681600,1228499.6915],[1725768000,1228499.6915],[1725854400,1228499.6915],[1725940800,1228499.6915],[1726027200,1228499.6915],[1726113600,1228499.6915],[1726200000,1228499.6915],[1726286400,1228499.6915],[1726372800,1228499.6915],[1726459200,1228499.6915],[1726545600,1228499.6915],[1726632000,1228499.6915],[1726718400,1228499.6915],[1726804800,1228499.6915],[1726891200,1228499.6915],[1726977600,1228499.6915],[1727064000,1228499.6915],[1727150400,1228499.6915],[1727236800,1228499.6915],[1727323200,1228499.6915],[1727409600,1228499.6915],[1727496000,1228499.6915],[1727582400,1228499.6915],[1727668800,1228499.6915],[1727755200,1228499.6915],[1727841600,1228499.6915],[1727928000,1228499.6915],[1728014400,1228499.6915],[1728100800,1228499.6915],[1728187200,1228499.6915],[1728273600,1228499.6915],[1728360000,1228499.6915],[1728446400,1228499.6915],[1728532800,1228499.6915],[1728619200,1228499.6915],[1728705600,1228499.6915],[1728792000,1228499.6915],[1728878400,1228499.6915],[1728964800,1228499.6915],[1729051200,1228499.6915],[1729137600,1228499.6915],[1729224000,1228499.6915],[1729310400,1228499.6915],[1729396800,1228499.6915],[1729483200,1228499.6915],[1729569600,1228499.6915],[1729656000,1228499.6915],[1729742400,1228499.6915],[1729828800,1228499.6915],[1729915200,1228499.6915],[1730001600,1228499.6915],[1730088000,1228499.6915],[1730174400,1228499.6915],[1730260800,1228499.6915],[1730347200,1228499.6915],[1730433600,1228499.6915],[1730520000,1228499.6915],[1730606400,1228499.6915],[1730696400,1228499.6915],[1730782800,1228499.6915],[1730869200,1228499.6915],[1730955600,1228499.6915],[1731042000,1228499.6915],[1731128400,1228499.6915],[1731214800,1228499.6915],[1731301200,1228499.6915],[1731387600,1228499.6915],[1731474000,1228499.6915],[1731560400,1228499.6915],[1731646800,1228499.6915],[1731733200,1228499.6915],[1731819600,1228499.6915],[1731906000,1228499.6915],[1731992400,1228499.6915],[1732078800,1228499.6915],[1732165200,1228499.6915],[1732251600,1228499.6915],[1732338000,1228499.6915],[1732424400,1228499.6915],[1732510800,1228499.6915],[1732597200,1228499.6915],[1732683600,1228499.6915],[1732770000,1228499.6915],[1732856400,1228499.6915],[1732942800,1228499.6915],[1733029200,1228499.6915],[1733115600,1228499.6915],[1733202000,1232941.2487000001],[1733288400,1232941.2487000001],[1733374800,1232941.2487000001],[1733461200,1232941.2487000001],[1733547600,1232941.2487000001],[1733634000,1232941.2487000001],[1733720400,1232941.2487000001],[1733806800,1232941.2487000001],[1733893200,1232941.2487000001],[1733979600,1232941.2487000001],[1734066000,1232941.2487000001],[1734152400,1232941.2487000001],[1734238800,1232941.2487000001],[1734325200,1232941.2487000001],[1734411600,1232941.2487000001],[1734498000,1232941.2487000001],[1734584400,1232941.2487000001],[1734670800,1232941.2487000001],[1734757200,1232941.2487000001],[1734843600,1232941.2487000001],[1734930000,1232941.2487000001],[1735016400,1232941.2487000001],[1735102800,1232941.2487000001],[1735189200,1232941.2487000001],[1735275600,1232941.2487000001],[1735362000,1232941.2487000001],[1735448400,1232941.2487000001],[1735534800,1232941.2487000001],[1735621200,1232941.2487000001],[1735707600,1232941.2487000001],[1735794000,1232941.2487000001],[1735880400,1232941.2487000001],[1735966800,1232941.2487000001],[1736053200,1232941.2487000001],[1736139600,1232941.2487000001],[1736226000,1232941.2487000001],[1736312400,1232941.2487000001],[1736398800,1232941.2487000001],[1736485200,1232941.2487000001],[1736571600,1232941.2487000001],[1736658000,1232941.2487000001],[1736744400,1232941.2487000001],[1736830800,1232941.2487000001],[1736917200,1232941.2487000001],[1737003600,1232941.2487000001],[1737090000,1232941.2487000001],[1737176400,1232941.2487000001],[1737262800,1232941.2487000001],[1737349200,1232941.2487000001],[1737435600,1232941.2487000001],[1737522000,1232941.2487000001],[1737608400,1232941.2487000001],[1737694800,1232941.2487000001],[1737781200,1232941.2487000001],[1737867600,1232941.2487000001],[1737954000,1232941.2487000001],[1738040400,1232941.2487000001],[1738126800,1232941.2487000001],[1738213200,1232941.2487000001],[1738299600,1232941.2487000001],[1738386000,1232941.2487000001],[1738472400,1232941.2487000001],[1738558800,1232941.2487000001],[1738645200,1235736.24],[1738731600,1235736.24],[1738818000,1235736.24],[1738904400,1235736.24],[1738990800,1235736.24],[1739077200,1235736.24],[1739163600,1235736.24],[1739250000,1235736.24],[1739336400,1235736.24],[1739422800,1235736.24],[1739509200,1235736.24],[1739595600,1235736.24],[1739682000,1235736.24],[1739768400,1235736.24],[1739854800,1235736.24],[1739941200,1235736.24],[1740027600,1235736.24],[1740114000,1235736.24],[1740200400,1235736.24],[1740286800,1235736.24],[1740373200,1235736.24],[1740459600,1235736.24],[1740546000,1235736.24],[1740632400,1235736.24],[1740718800,1235736.24],[1740805200,1235736.24],[1740891600,1235736.24],[1740978000,1235736.24],[1741064400,1235736.24],[1741150800,1235736.24],[1741237200,1235736.24],[1741323600,1235736.24],[1741410000,1235736.24],[1741496400,1235736.24],[1741579200,1235736.24],[1741665600,1235736.24],[1741752000,1235736.24],[1741838400,1235736.24],[1741924800,1235736.24],[1742011200,1235736.24],[1742097600,1235736.24],[1742184000,1235736.24],[1742270400,1235736.24],[1742356800,1235736.24],[1742443200,1235736.24],[1742529600,1235736.24],[1742616000,1235736.24],[1742702400,1235736.24],[1742788800,1235736.24],[1742875200,1235736.24],[1742961600,1235736.24],[1743048000,1235736.24],[1743134400,1235736.24],[1743220800,1235736.24],[1743307200,1235736.24],[1743393600,1235736.24],[1743480000,1235736.24],[1743566400,1235736.24],[1743652800,1235736.24],[1743739200,1235736.24],[1743825600,1235736.24],[1743912000,1235736.24],[1743998400,1235736.24],[1744084800,1235736.24],[1744171200,1235736.24],[1744257600,1235736.24],[1744344000,1235736.24],[1744430400,1235736.24],[1744516800,1235736.24],[1744603200,1235736.24],[1744689600,1235736.24],[1744776000,1235736.24],[1744862400,1235736.24],[1744948800,1235736.24],[1745035200,1235736.24],[1745121600,1235736.24],[1745208000,1235736.24],[1745294400,1235736.24],[1745380800,1235736.24],[1745467200,1235736.24],[1745553600,1235736.24],[1745640000,1235736.24],[1745726400,1235736.24],[1745812800,1235736.24],[1745899200,1235736.24],[1745985600,1235736.24],[1746072000,1235736.24],[1746158400,1237608.4743999999],[1746244800,1237608.4743999999],[1746331200,1237608.4743999999],[1746417600,1237608.4743999999],[1746504000,1237608.4743999999],[1746590400,1237608.4743999999],[1746676800,1237608.4743999999],[1746763200,1237608.4743999999],[1746849600,1237608.4743999999],[1746936000,1237608.4743999999],[1747022400,1237608.4743999999],[1747108800,1237608.4743999999],[1747195200,1237608.4743999999],[1747281600,1237608.4743999999],[1747368000,1237608.4743999999],[1747454400,1237608.4743999999],[1747540800,1237608.4743999999],[1747627200,1237608.4743999999],[1747713600,1237608.4743999999],[1747800000,1237608.4743999999],[1747886400,1237608.4743999999],[1747972800,1237608.4743999999],[1748059200,1237608.4743999999],[1748145600,1237608.4743999999],[1748232000,1237608.4743999999],[1748318400,1237608.4743999999],[1748404800,1237608.4743999999],[1748491200,1237608.4743999999],[1748577600,1237608.4743999999],[1748664000,1237608.4743999999],[1748750400,1237608.4743999999],[1748836800,1237608.4743999999],[1748923200,1299504.2704],[1749009600,1299504.2704],[1749096000,1299504.2704],[1749182400,1299504.2704],[1749268800,1299504.2704],[1749355200,1299504.2704],[1749441600,1299504.2704],[1749528000,1299504.2704],[1749614400,1299504.2704],[1749700800,1299504.2704],[1749787200,1299504.2704],[1749873600,1299504.2704],[1749960000,1299504.2704],[1750046400,1299504.2704],[1750132800,1299504.2704],[1750219200,1299504.2704],[1750305600,1299504.2704],[1750392000,1299504.2704],[1750478400,1299504.2704],[1750564800,1299504.2704],[1750651200,1299504.2704],[1750737600,1299504.2704],[1750824000,1299504.2704],[1750910400,1299504.2704],[1750996800,1299504.2704],[1751083200,1299504.2704],[1751169600,1299504.2704],[1751256000,1299504.2704],[1751342400,1299504.2704],[1751428800,1299504.2704],[1751515200,1299504.2704],[1751601600,1299504.2704],[1751688000,1299504.2704],[1751774400,1299504.2704],[1751860800,1299504.2704],[1751947200,1299504.2704],[1752033600,1299504.2704],[1752120000,1299504.2704],[1752206400,1299504.2704],[1752292800,1299504.2704],[1752379200,1299504.2704],[1752465600,1299504.2704],[1752552000,1299504.2704],[1752638400,1299504.2704],[1752724800,1299504.2704],[1752811200,1299504.2704],[1752897600,1299504.2704],[1752984000,1299504.2704],[1753070400,1299504.2704],[1753156800,1299504.2704],[1753243200,1299504.2704],[1753329600,1299504.2704],[1753416000,1299504.2704],[1753502400,1299504.2704],[1753588800,1299504.2704],[1753675200,1299504.2704],[1753761600,1299504.2704],[1753848000,1299504.2704],[1753934400,1299504.2704],[1754020800,1299504.2704],[1754107200,1299504.2704],[1754193600,1299504.2704],[1754280000,1299504.2704],[1754366400,1299504.2704],[1754452800,1299504.2704],[1754539200,1299504.2704],[1754625600,1299504.2704],[1754712000,1299504.2704],[1754798400,1299504.2704],[1754884800,1299504.2704],[1754971200,1299504.2704],[1755057600,1299504.2704],[1755144000,1299504.2704],[1755230400,1299504.2704],[1755316800,1299504.2704],[1755403200,1299504.2704],[1755489600,1299504.2704],[1755576000,1299504.2704],[1755662400,1299504.2704],[1755748800,1299504.2704],[1755835200,1299504.2704],[1755921600,1299504.2704],[1756008000,1299504.2704],[1756094400,1299504.2704],[1756180800,1299504.2704],[1756267200,1299504.2704],[1756353600,1299504.2704],[1756440000,1299504.2704],[1756526400,1299504.2704],[1756612800,1299504.2704],[1756699200,1299504.2704],[1756785600,1299504.2704],[1756872000,1299504.2704],[1756958400,1299504.2704],[1757044800,1299504.2704],[1757131200,1299504.2704],[1757217600,1299504.2704],[1757304000,1299504.2704],[1757390400,1299504.2704],[1757476800,1299504.2704],[1757563200,1299504.2704],[1757649600,1299504.2704],[1757736000,1299504.2704],[1757822400,1299504.2704],[1757908800,1299504.2704],[1757995200,1299504.2704],[1758081600,1299504.2704],[1758168000,1299504.2704],[1758254400,1299504.2704],[1758340800,1299504.2704],[1758427200,1299504.2704],[1758513600,1299504.2704],[1758600000,1299504.2704],[1758686400,1299504.2704],[1758772800,1299504.2704],[1758859200,1299504.2704],[1758945600,1299504.2704],[1759032000,1299504.2704],[1759118400,1299504.2704],[1759204800,1299504.2704],[1759291200,1299504.2704],[1759377600,1299504.2704],[1759464000,1299504.2704],[1759550400,1299504.2704],[1759636800,1299504.2704],[1759723200,1299504.2704],[1759809600,1299504.2704],[1759896000,1299504.2704],[1759982400,1299504.2704],[1760068800,1299504.2704],[1760155200,1299504.2704],[1760241600,1299504.2704],[1760328000,1299504.2704],[1760414400,1299504.2704],[1760500800,1299504.2704],[1760587200,1299504.2704],[1760673600,1299504.2704],[1760760000,1299504.2704],[1760846400,1299504.2704],[1760932800,1299504.2704],[1761019200,1299504.2704],[1761105600,1299504.2704],[1761192000,1299504.2704],[1761278400,1299504.2704],[1761364800,1299504.2704],[1761451200,1299504.2704],[1761537600,1299504.2704],[1761624000,1299504.2704],[1761710400,1299504.2704],[1761796800,1299504.2704],[1761883200,1299504.2704],[1761969600,1299504.2704],[1762056000,1299504.2704],[1762146000,1299504.2704],[1762232400,1299504.2704],[1762318800,1299504.2704],[1762405200,1299504.2704],[1762491600,1299504.2704],[1762578000,1299504.2704],[1762664400,1299504.2704],[1762750800,1299504.2704],[1762837200,1299504.2704],[1762923600,1299504.2704],[1763010000,1299504.2704],[1763096400,1299504.2704],[1763182800,1299504.2704],[1763269200,1299504.2704],[1763355600,1299504.2704],[1763442000,1299504.2704],[1763528400,1299504.2704],[1763614800,1299504.2704],[1763701200,1299504.2704],[1763787600,1299504.2704],[1763874000,1299504.2704],[1763960400,1299504.2704],[1764046800,1299504.2704],[1764133200,1299504.2704],[1764219600,1299504.2704],[1764306000,1299504.2704],[1764392400,1299504.2704],[1764478800,1299504.2704],[1764565200,1299504.2704],[1764651600,1299504.2704],[1764738000,1299504.2704],[1764824400,1299504.2704],[1764910800,1299504.2704],[1764997200,1299504.2704],[1765083600,1299504.2704],[1765170000,1299504.2704],[1765256400,1299504.2704],[1765342800,1299504.2704],[1765429200,1299504.2704],[1765515600,1299504.2704],[1765602000,1299504.2704],[1765688400,1299504.2704],[1765774800,1299504.2704],[1765861200,1299504.2704],[1765947600,1299504.2704],[1766034000,1299504.2704],[1766120400,1299504.2704],[1766206800,1299504.2704],[1766293200,1299504.2704],[1766379600,1299504.2704],[1766466000,1299504.2704],[1766552400,1299504.2704],[1766638800,1299504.2704],[1766725200,1299504.2704],[1766811600,1299504.2704],[1766898000,1299504.2704],[1766984400,1299504.2704],[1767070800,1299504.2704],[1767157200,1299504.2704],[1767243600,1299504.2704],[1767330000,1299504.2704],[1767416400,1299504.2704],[1767502800,1299504.2704],[1767589200,1299504.2704],[1767675600,1299504.2704],[1767762000,1299504.2704],[1767848400,1299504.2704],[1767934800,1299504.2704],[1768021200,1299504.2704],[1768107600,1299504.2704],[1768194000,1299504.2704],[1768280400,1299504.2704],[1768366800,1299504.2704],[1768453200,1299504.2704],[1768539600,1299504.2704],[1768626000,1299504.2704],[1768712400,1299504.2704],[1768798800,1299504.2704],[1768885200,1299504.2704],[1768971600,1299504.2704],[1769058000,1299504.2704],[1769144400,1299504.2704],[1769230800,1299504.2704],[1769317200,1299504.2704],[1769403600,1299504.2704],[1769490000,1299504.2704],[1769576400,1299504.2704],[1769662800,1299504.2704],[1769749200,1299504.2704],[1769835600,1299504.2704],[1769922000,1299504.2704],[1770008400,1299504.2704],[1770094800,1299504.2704],[1770181200,1299504.2704],[1770267600,1299504.2704],[1770354000,1299504.2704],[1770440400,1299504.2704],[1770526800,1299504.2704],[1770613200,1299504.2704],[1770699600,1299504.2704],[1770786000,1299504.2704],[1770872400,1299504.2704],[1770958800,1299504.2704],[1771045200,1299504.2704],[1771131600,1299504.2704],[1771218000,1299504.2704],[1771304400,1299504.2704],[1771390800,1299504.2704],[1771477200,1299504.2704],[1771563600,1299504.2704],[1771650000,1299504.2704],[1771736400,1299504.2704],[1771822800,1299504.2704],[1771909200,1299504.2704],[1771995600,1299504.2704],[1772082000,1299504.2704],[1772168400,1299504.2704],[1772254800,1299504.2704],[1772341200,1299504.2704],[1772427600,1299504.2704],[1772514000,1299504.2704],[1772600400,1299504.2704],[1772686800,1299504.2704],[1772773200,1299504.2704],[1772859600,1299504.2704],[1772946000,1299504.2704],[1773028800,1299504.2704],[1773115200,1299504.2704],[1773201600,1299504.2704],[1773288000,1299504.2704],[1773374400,1299504.2704],[1773460800,1299504.2704],[1773547200,1299504.2704],[1773633600,1299504.2704],[1773720000,1299504.2704],[1773806400,1299504.2704],[1773892800,1299504.2704],[1773979200,1299504.2704],[1774065600,1299504.2704],[1774152000,1299504.2704],[1774238400,1299504.2704],[1774324800,1299504.2704],[1774411200,1299504.2704],[1774497600,1299504.2704],[1774584000,1299504.2704],[1774670400,1299504.2704],[1774756800,1299504.2704],[1774843200,1299504.2704],[1774929600,1299504.2704],[1775016000,1299504.2704],[1775102400,1299504.2704],[1775188800,1299504.2704],[1775275200,1299504.2704],[1775361600,1299504.2704],[1775448000,1299504.2704],[1775534400,1299504.2704],[1775620800,1299504.2704],[1775707200,1299504.2704],[1775793600,1299504.2704],[1775880000,1299504.2704],[1775966400,1299504.2704],[1776052800,1299504.2704],[1776139200,1299504.2704],[1776225600,1299504.2704],[1776312000,1299504.2704],[1776398400,1299504.2704],[1776484800,1299504.2704],[1776571200,1299504.2704],[1776657600,1299504.2704],[1776744000,1299504.2704],[1776830400,1299504.2704],[1776916800,1299504.2704],[1777003200,1299504.2704],[1777089600,1299504.2704],[1777176000,1299504.2704],[1777262400,1299504.2704],[1777348800,1299504.2704],[1777435200,1299504.2704],[1777521600,1299504.2704],[1777608000,1299504.2704],[1777694400,1299504.2704],[1777780800,1299504.2704],[1777867200,1299504.2704],[1777953600,1299504.2704],[1778040000,1299504.2704],[1778126400,1299504.2704],[1778212800,1299504.2704],[1778299200,1299504.2704],[1778385600,1299504.2704],[1778472000,1299504.2704],[1778558400,1299504.2704],[1778644800,1299504.2704],[1778731200,1299504.2704],[1778817600,1299504.2704],[1778904000,1299504.2704],[1778990400,1299504.2704],[1779076800,1299504.2704],[1779163200,1299504.2704],[1779249600,1299504.2704],[1779336000,1299504.2704],[1779422400,1299504.2704],[1779508800,1299504.2704],[1779595200,1299504.2704],[1779681600,1299504.2704],[1779768000,1299504.2704],[1779854400,1299504.2704],[1779940800,1299504.2704],[1780027200,1299504.2704],[1780113600,1299504.2704],[1780200000,1299504.2704],[1780286400,1299504.2704],[1780372800,1299504.2704],[1780459200,1299504.2704],[1780545600,1299504.2704],[1780632000,1299504.2704],[1780718400,1299504.2704],[1780804800,1299504.2704],[1780891200,1299504.2704],[1780977600,1299504.2704],[1781064000,1299504.2704],[1781150400,1299504.2704],[1781236800,1299504.2704],[1781323200,1299504.2704],[1781409600,1299504.2704],[1781496000,1299504.2704],[1781582400,1299504.2704],[1781668800,1299504.2704],[1781755200,1299504.2704],[1781841600,1299504.2704],[1781928000,1299504.2704],[1782014400,1299504.2704],[1782100800,1299504.2704],[1782187200,1299504.2704],[1782273600,1299504.2704],[1782360000,1299504.2704],[1782446400,1299504.2704],[1782532800,1299504.2704],[1782619200,1299504.2704],[1782705600,1299504.2704],[1782792000,1299504.2704],[1782878400,1299504.2704],[1782964800,1299504.2704],[1783051200,1299504.2704],[1783137600,1299504.2704],[1783224000,1299504.2704],[1783310400,1299504.2704],[1783396800,1299504.2704],[1783483200,1299504.2704],[1783569600,1299504.2704],[1783656000,1299504.2704],[1783742400,1299504.2704],[1783828800,1299504.2704],[1783915200,1299504.2704],[1784001600,1299504.2704],[1784088000,1299504.2704],[1784174400,1299504.2704],[1784260800,1299504.2704],[1784347200,1299504.2704],[1784433600,1299504.2704],[1784520000,1299504.2704],[1784606400,1299504.2704],[1784692800,1299504.2704],[1784779200,1299504.2704],[1784865600,1299504.2704],[1784952000,1299504.2704],[1785038400,1299504.2704],[1785124800,1299504.2704],[1785211200,1299504.2704],[1785297600,1299504.2704],[1785384000,1299504.2704],[1785470400,1299504.2704],[1785556800,1299504.2704],[1785643200,1299504.2704],[1785729600,1299504.2704],[1785816000,1397026.2504],[1785902400,1397026.2504],[1785988800,1397026.2504],[1786075200,1397026.2504],[1786161600,1397026.2504],[1786248000,1397026.2504],[1786334400,1397026.2504],[1786420800,1397026.2504],[1786507200,1397026.2504],[1786593600,1397026.2504],[1786680000,1397026.2504],[1786766400,1397026.2504],[1786852800,1397026.2504],[1786939200,1397026.2504],[1787025600,1397026.2504],[1787112000,1397026.2504],[1787198400,1397026.2504],[1787284800,1397026.2504],[1787371200,1397026.2504],[1787457600,1397026.2504],[1787544000,1397026.2504],[1787630400,1397026.2504],[1787716800,1397026.2504],[1787803200,1397026.2504],[1787889600,1397026.2504],[1787976000,1397026.2504],[1788062400,1397026.2504],[1788148800,1397026.2504],[1788235200,1397026.2504],[1788321600,1397026.2504],[1788408000,1397026.2504],[1788494400,1397026.2504],[1788580800,1397026.2504],[1788667200,1397026.2504],[1788753600,1397026.2504],[1788840000,1397026.2504],[1788926400,1397026.2504],[1789012800,1397026.2504],[1789099200,1397026.2504],[1789185600,1397026.2504],[1789272000,1397026.2504],[1789358400,1397026.2504],[1789444800,1397026.2504],[1789531200,1397026.2504],[1789617600,1397026.2504],[1789704000,1397026.2504],[1789790400,1397026.2504],[1789876800,1397026.2504],[1789963200,1397026.2504],[1790049600,1397026.2504],[1790136000,1397026.2504],[1790222400,1397026.2504],[1790308800,1397026.2504],[1790395200,1397026.2504],[1790481600,1397026.2504],[1790568000,1397026.2504],[1790654400,1397026.2504],[1790740800,1397026.2504],[1790827200,1397026.2504],[1790913600,1399880.5904000001],[1790971200,1399880.5904000001]],"color":"","scatterMarkerSymbol":"none"},"EWN":{"name":"EWN","unit":"$","index":0,"seriesType":7,"values":[[965188800,19611.1531],[965275200,19611.1531],[965361600,19611.1531],[965448000,19611.1531],[965534400,19611.1531],[965620800,19611.1531],[965707200,19611.1531],[965793600,19611.1531],[965880000,19611.1531],[965966400,19611.1531],[966052800,19611.1531],[966139200,19611.1531],[966225600,19611.1531],[966312000,19611.1531],[966398400,19611.1531],[966484800,19611.1531],[966571200,19611.1531],[966657600,19611.1531],[966744000,19611.1531],[966830400,19611.1531],[966916800,19611.1531],[967003200,19611.1531],[967089600,19611.1531],[967176000,19611.1531],[967262400,19611.1531],[967348800,19611.1531],[967435200,19611.1531],[967521600,19611.1531],[967608000,19611.1531],[967694400,19611.1531],[967780800,19611.1531],[967867200,39671.1247],[967953600,39671.1247],[968040000,39671.1247],[968126400,39671.1247],[968212800,39671.1247],[968299200,39671.1247],[968385600,39671.1247],[968472000,39671.1247],[968558400,39671.1247],[968644800,39671.1247],[968731200,39671.1247],[968817600,39671.1247],[968904000,39671.1247],[968990400,39671.1247],[969076800,39671.1247],[969163200,39671.1247],[969249600,39671.1247],[969336000,39671.1247],[969422400,39671.1247],[969508800,39671.1247],[969595200,39671.1247],[969681600,39671.1247],[969768000,39671.1247],[969854400,39671.1247],[969940800,39671.1247],[970027200,39671.1247],[970113600,39671.1247],[970200000,39671.1247],[970286400,39671.1247],[970372800,39671.1247],[970459200,39671.1247],[970545600,39671.1247],[970632000,39671.1247],[970718400,39671.1247],[970804800,39671.1247],[970891200,39671.1247],[970977600,39671.1247],[971064000,39671.1247],[971150400,39671.1247],[971236800,39671.1247],[971323200,39671.1247],[971409600,39671.1247],[971496000,39671.1247],[971582400,39671.1247],[971668800,39671.1247],[971755200,39671.1247],[971841600,39671.1247],[971928000,39671.1247],[972014400,39671.1247],[972100800,39671.1247],[972187200,39671.1247],[972273600,39671.1247],[972360000,39671.1247],[972446400,39671.1247],[972532800,39671.1247],[972619200,39671.1247],[972705600,39671.1247],[972792000,39671.1247],[972882000,39671.1247],[972968400,39671.1247],[973054800,39671.1247],[973141200,57537.864999999998],[973227600,57537.864999999998],[973314000,57537.864999999998],[973400400,57537.864999999998],[973486800,57537.864999999998],[973573200,57537.864999999998],[973659600,57537.864999999998],[973746000,57537.864999999998],[973832400,57537.864999999998],[973918800,57537.864999999998],[974005200,57537.864999999998],[974091600,57537.864999999998],[974178000,57537.864999999998],[974264400,57537.864999999998],[974350800,57537.864999999998],[974437200,57537.864999999998],[974523600,57537.864999999998],[974610000,57537.864999999998],[974696400,57537.864999999998],[974782800,57537.864999999998],[974869200,57537.864999999998],[974955600,57537.864999999998],[975042000,57537.864999999998],[975128400,57537.864999999998],[975214800,57537.864999999998],[975301200,57537.864999999998],[975387600,57537.864999999998],[975474000,57537.864999999998],[975560400,57537.864999999998],[975646800,57537.864999999998],[975733200,75299.6492],[975819600,75299.6492],[975906000,75299.6492],[975992400,75299.6492],[976078800,75299.6492],[976165200,75299.6492],[976251600,75299.6492],[976338000,75299.6492],[976424400,75299.6492],[976510800,75299.6492],[976597200,75299.6492],[976683600,75299.6492],[976770000,75299.6492],[976856400,75299.6492],[976942800,75299.6492],[977029200,75299.6492],[977115600,75299.6492],[977202000,75299.6492],[977288400,75299.6492],[977374800,75299.6492],[977461200,75299.6492],[977547600,75299.6492],[977634000,75299.6492],[977720400,75299.6492],[977806800,75299.6492],[977893200,75299.6492],[977979600,75299.6492],[978066000,75299.6492],[978152400,75299.6492],[978238800,75299.6492],[978325200,75299.6492],[978411600,75299.6492],[978498000,75299.6492],[978584400,75299.6492],[978670800,75299.6492],[978757200,75299.6492],[978843600,75299.6492],[978930000,75299.6492],[979016400,75299.6492],[979102800,75299.6492],[979189200,75299.6492],[979275600,75299.6492],[979362000,75299.6492],[979448400,75299.6492],[979534800,75299.6492],[979621200,75299.6492],[979707600,75299.6492],[979794000,75299.6492],[979880400,75299.6492],[979966800,75299.6492],[980053200,75299.6492],[980139600,75299.6492],[980226000,75299.6492],[980312400,75299.6492],[980398800,75299.6492],[980485200,75299.6492],[980571600,75299.6492],[980658000,75299.6492],[980744400,75299.6492],[980830800,75299.6492],[980917200,75299.6492],[981003600,75299.6492],[981090000,75299.6492],[981176400,75299.6492],[981262800,75299.6492],[981349200,75299.6492],[981435600,75299.6492],[981522000,75299.6492],[981608400,75299.6492],[981694800,75299.6492],[981781200,75299.6492],[981867600,75299.6492],[981954000,75299.6492],[982040400,75299.6492],[982126800,75299.6492],[982213200,75299.6492],[982299600,75299.6492],[982386000,75299.6492],[982472400,75299.6492],[982558800,75299.6492],[982645200,75299.6492],[982731600,75299.6492],[982818000,75299.6492],[982904400,75299.6492],[982990800,75299.6492],[983077200,75299.6492],[983163600,75299.6492],[983250000,75299.6492],[983336400,75299.6492],[983422800,75299.6492],[983509200,75299.6492],[983595600,75299.6492],[983682000,75299.6492],[983768400,75299.6492],[983854800,75299.6492],[983941200,75299.6492],[984027600,75299.6492],[984114000,75299.6492],[984200400,75299.6492],[984286800,75299.6492],[984373200,75299.6492],[984459600,75299.6492],[984546000,75299.6492],[984632400,75299.6492],[984718800,75299.6492],[984805200,75299.6492],[984891600,75299.6492],[984978000,75299.6492],[985064400,75299.6492],[985150800,75299.6492],[985237200,75299.6492],[985323600,75299.6492],[985410000,75299.6492],[985496400,75299.6492],[985582800,75299.6492],[985669200,75299.6492],[985755600,75299.6492],[985842000,75299.6492],[985928400,75299.6492],[986014800,75299.6492],[986101200,75299.6492],[986184000,75299.6492],[986270400,75299.6492],[986356800,75299.6492],[986443200,75299.6492],[986529600,75299.6492],[986616000,75299.6492],[986702400,75299.6492],[986788800,75299.6492],[986875200,75299.6492],[986961600,75299.6492],[987048000,75299.6492],[987134400,75299.6492],[987220800,75299.6492],[987307200,75299.6492],[987393600,75299.6492],[987480000,75299.6492],[987566400,75299.6492],[987652800,75299.6492],[987739200,75299.6492],[987825600,75299.6492],[987912000,75299.6492],[987998400,75299.6492],[988084800,75299.6492],[988171200,75299.6492],[988257600,75299.6492],[988344000,75299.6492],[988430400,75299.6492],[988516800,75299.6492],[988603200,75299.6492],[988689600,75299.6492],[988776000,75299.6492],[988862400,75299.6492],[988948800,75299.6492],[989035200,75299.6492],[989121600,75299.6492],[989208000,75299.6492],[989294400,75299.6492],[989380800,75299.6492],[989467200,75299.6492],[989553600,75299.6492],[989640000,75299.6492],[989726400,75299.6492],[989812800,75299.6492],[989899200,75299.6492],[989985600,75299.6492],[990072000,75299.6492],[990158400,75299.6492],[990244800,75299.6492],[990331200,75299.6492],[990417600,75299.6492],[990504000,75299.6492],[990590400,75299.6492],[990676800,75299.6492],[990763200,75299.6492],[990849600,75299.6492],[990936000,75299.6492],[991022400,75299.6492],[991108800,75299.6492],[991195200,75299.6492],[991281600,75299.6492],[991368000,75299.6492],[991454400,75299.6492],[991540800,75299.6492],[991627200,75299.6492],[991713600,75299.6492],[991800000,75299.6492],[991886400,75299.6492],[991972800,75299.6492],[992059200,75299.6492],[992145600,75299.6492],[992232000,75299.6492],[992318400,75299.6492],[992404800,75299.6492],[992491200,75299.6492],[992577600,75299.6492],[992664000,75299.6492],[992750400,75299.6492],[992836800,75299.6492],[992923200,75299.6492],[993009600,75299.6492],[993096000,75299.6492],[993182400,75299.6492],[993268800,75299.6492],[993355200,75299.6492],[993441600,75299.6492],[993528000,75299.6492],[993614400,75299.6492],[993700800,75299.6492],[993787200,75299.6492],[993873600,75299.6492],[993960000,75299.6492],[994046400,75299.6492],[994132800,75299.6492],[994219200,75299.6492],[994305600,75299.6492],[994392000,75299.6492],[994478400,75299.6492],[994564800,75299.6492],[994651200,75299.6492],[994737600,75299.6492],[994824000,75299.6492],[994910400,75299.6492],[994996800,75299.6492],[995083200,75299.6492],[995169600,75299.6492],[995256000,75299.6492],[995342400,75299.6492],[995428800,75299.6492],[995515200,75299.6492],[995601600,75299.6492],[995688000,75299.6492],[995774400,75299.6492],[995860800,75299.6492],[995947200,75299.6492],[996033600,75299.6492],[996120000,75299.6492],[996206400,75299.6492],[996292800,75299.6492],[996379200,75299.6492],[996465600,75299.6492],[996552000,75299.6492],[996638400,75299.6492],[996724800,75299.6492],[996811200,75299.6492],[996897600,75299.6492],[996984000,75299.6492],[997070400,75299.6492],[997156800,75299.6492],[997243200,75299.6492],[997329600,75299.6492],[997416000,75299.6492],[997502400,75299.6492],[997588800,75299.6492],[997675200,75299.6492],[997761600,75299.6492],[997848000,75299.6492],[997934400,75299.6492],[998020800,75299.6492],[998107200,75299.6492],[998193600,75299.6492],[998280000,75299.6492],[998366400,75299.6492],[998452800,75299.6492],[998539200,75299.6492],[998625600,75299.6492],[998712000,75299.6492],[998798400,75299.6492],[998884800,75299.6492],[998971200,75299.6492],[999057600,75299.6492],[999144000,75299.6492],[999230400,75299.6492],[999316800,75299.6492],[999403200,75299.6492],[999489600,75299.6492],[999576000,75299.6492],[999662400,75299.6492],[999748800,75299.6492],[999835200,75299.6492],[999921600,75299.6492],[1000008000,75299.6492],[1000094400,75299.6492],[1000180800,75299.6492],[1000267200,75299.6492],[1000353600,75299.6492],[1000440000,75299.6492],[1000526400,75299.6492],[1000612800,75299.6492],[1000699200,75299.6492],[1000785600,75299.6492],[1000872000,75299.6492],[1000958400,75299.6492],[1001044800,75299.6492],[1001131200,75299.6492],[1001217600,75299.6492],[1001304000,75299.6492],[1001390400,75299.6492],[1001476800,75299.6492],[1001563200,75299.6492],[1001649600,75299.6492],[1001736000,75299.6492],[1001822400,75299.6492],[1001908800,75299.6492],[1001995200,75299.6492],[1002081600,75299.6492],[1002168000,75299.6492],[1002254400,75299.6492],[1002340800,75299.6492],[1002427200,75299.6492],[1002513600,75299.6492],[1002600000,75299.6492],[1002686400,75299.6492],[1002772800,75299.6492],[1002859200,75299.6492],[1002945600,75299.6492],[1003032000,75299.6492],[1003118400,75299.6492],[1003204800,75299.6492],[1003291200,75299.6492],[1003377600,75299.6492],[1003464000,75299.6492],[1003550400,75299.6492],[1003636800,75299.6492],[1003723200,75299.6492],[1003809600,75299.6492],[1003896000,75299.6492],[1003982400,75299.6492],[1004068800,75299.6492],[1004155200,75299.6492],[1004241600,75299.6492],[1004331600,75299.6492],[1004418000,75299.6492],[1004504400,75299.6492],[1004590800,75299.6492],[1004677200,75299.6492],[1004763600,75299.6492],[1004850000,75299.6492],[1004936400,75299.6492],[1005022800,75299.6492],[1005109200,75299.6492],[1005195600,75299.6492],[1005282000,75299.6492],[1005368400,75299.6492],[1005454800,75299.6492],[1005541200,75299.6492],[1005627600,75299.6492],[1005714000,75299.6492],[1005800400,75299.6492],[1005886800,75299.6492],[1005973200,75299.6492],[1006059600,75299.6492],[1006146000,75299.6492],[1006232400,75299.6492],[1006318800,75299.6492],[1006405200,75299.6492],[1006491600,75299.6492],[1006578000,75299.6492],[1006664400,75299.6492],[1006750800,75299.6492],[1006837200,75299.6492],[1006923600,75299.6492],[1007010000,75299.6492],[1007096400,75299.6492],[1007182800,75299.6492],[1007269200,75299.6492],[1007355600,75299.6492],[1007442000,75299.6492],[1007528400,75299.6492],[1007614800,75299.6492],[1007701200,75299.6492],[1007787600,75299.6492],[1007874000,75299.6492],[1007960400,75299.6492],[1008046800,75299.6492],[1008133200,75299.6492],[1008219600,75299.6492],[1008306000,75299.6492],[1008392400,75299.6492],[1008478800,75299.6492],[1008565200,75299.6492],[1008651600,75299.6492],[1008738000,75299.6492],[1008824400,75299.6492],[1008910800,75299.6492],[1008997200,75299.6492],[1009083600,75299.6492],[1009170000,75299.6492],[1009256400,75299.6492],[1009342800,75299.6492],[1009429200,75299.6492],[1009515600,75299.6492],[1009602000,75299.6492],[1009688400,75299.6492],[1009774800,75299.6492],[1009861200,75299.6492],[1009947600,75299.6492],[1010034000,75299.6492],[1010120400,75299.6492],[1010206800,75299.6492],[1010293200,75299.6492],[1010379600,75299.6492],[1010466000,75299.6492],[1010552400,75299.6492],[1010638800,75299.6492],[1010725200,75299.6492],[1010811600,75299.6492],[1010898000,75299.6492],[1010984400,75299.6492],[1011070800,75299.6492],[1011157200,75299.6492],[1011243600,75299.6492],[1011330000,75299.6492],[1011416400,75299.6492],[1011502800,75299.6492],[1011589200,75299.6492],[1011675600,75299.6492],[1011762000,75299.6492],[1011848400,75299.6492],[1011934800,75299.6492],[1012021200,75299.6492],[1012107600,75299.6492],[1012194000,75299.6492],[1012280400,75299.6492],[1012366800,75299.6492],[1012453200,75299.6492],[1012539600,75299.6492],[1012626000,75299.6492],[1012712400,75299.6492],[1012798800,75299.6492],[1012885200,75299.6492],[1012971600,75299.6492],[1013058000,75299.6492],[1013144400,75299.6492],[1013230800,75299.6492],[1013317200,75299.6492],[1013403600,75299.6492],[1013490000,75299.6492],[1013576400,75299.6492],[1013662800,75299.6492],[1013749200,75299.6492],[1013835600,75299.6492],[1013922000,75299.6492],[1014008400,75299.6492],[1014094800,75299.6492],[1014181200,75299.6492],[1014267600,75299.6492],[1014354000,75299.6492],[1014440400,75299.6492],[1014526800,75299.6492],[1014613200,75299.6492],[1014699600,75299.6492],[1014786000,75299.6492],[1014872400,75299.6492],[1014958800,75299.6492],[1015045200,75299.6492],[1015131600,75299.6492],[1015218000,75299.6492],[1015304400,75299.6492],[1015390800,75299.6492],[1015477200,75299.6492],[1015563600,75299.6492],[1015650000,75299.6492],[1015736400,75299.6492],[1015822800,75299.6492],[1015909200,75299.6492],[1015995600,75299.6492],[1016082000,75299.6492],[1016168400,75299.6492],[1016254800,75299.6492],[1016341200,75299.6492],[1016427600,75299.6492],[1016514000,75299.6492],[1016600400,75299.6492],[1016686800,75299.6492],[1016773200,75299.6492],[1016859600,75299.6492],[1016946000,75299.6492],[1017032400,75299.6492],[1017118800,75299.6492],[1017205200,75299.6492],[1017291600,75299.6492],[1017378000,75299.6492],[1017464400,75299.6492],[1017550800,75299.6492],[1017637200,75299.6492],[1017723600,75299.6492],[1017810000,75299.6492],[1017896400,75299.6492],[1017982800,75299.6492],[1018069200,75299.6492],[1018155600,75299.6492],[1018238400,75299.6492],[1018324800,75299.6492],[1018411200,75299.6492],[1018497600,75299.6492],[1018584000,75299.6492],[1018670400,75299.6492],[1018756800,75299.6492],[1018843200,75299.6492],[1018929600,75299.6492],[1019016000,75299.6492],[1019102400,75299.6492],[1019188800,75299.6492],[1019275200,75299.6492],[1019361600,75299.6492],[1019448000,75299.6492],[1019534400,75299.6492],[1019620800,75299.6492],[1019707200,75299.6492],[1019793600,75299.6492],[1019880000,75299.6492],[1019966400,75299.6492],[1020052800,75299.6492],[1020139200,75299.6492],[1020225600,75299.6492],[1020312000,75299.6492],[1020398400,75299.6492],[1020484800,75299.6492],[1020571200,75299.6492],[1020657600,75299.6492],[1020744000,75299.6492],[1020830400,75299.6492],[1020916800,75299.6492],[1021003200,75299.6492],[1021089600,75299.6492],[1021176000,75299.6492],[1021262400,75299.6492],[1021348800,75299.6492],[1021435200,75299.6492],[1021521600,75299.6492],[1021608000,75299.6492],[1021694400,75299.6492],[1021780800,75299.6492],[1021867200,75299.6492],[1021953600,75299.6492],[1022040000,75299.6492],[1022126400,75299.6492],[1022212800,75299.6492],[1022299200,75299.6492],[1022385600,75299.6492],[1022472000,75299.6492],[1022558400,75299.6492],[1022644800,75299.6492],[1022731200,75299.6492],[1022817600,75299.6492],[1022904000,75299.6492],[1022990400,75299.6492],[1023076800,75299.6492],[1023163200,75299.6492],[1023249600,75299.6492],[1023336000,75299.6492],[1023422400,75299.6492],[1023508800,75299.6492],[1023595200,75299.6492],[1023681600,75299.6492],[1023768000,75299.6492],[1023854400,75299.6492],[1023940800,75299.6492],[1024027200,75299.6492],[1024113600,75299.6492],[1024200000,75299.6492],[1024286400,75299.6492],[1024372800,75299.6492],[1024459200,75299.6492],[1024545600,75299.6492],[1024632000,75299.6492],[1024718400,75299.6492],[1024804800,75299.6492],[1024891200,75299.6492],[1024977600,75299.6492],[1025064000,75299.6492],[1025150400,75299.6492],[1025236800,75299.6492],[1025323200,75299.6492],[1025409600,75299.6492],[1025496000,75299.6492],[1025582400,75299.6492],[1025668800,75299.6492],[1025755200,75299.6492],[1025841600,75299.6492],[1025928000,75299.6492],[1026014400,75299.6492],[1026100800,75299.6492],[1026187200,75299.6492],[1026273600,75299.6492],[1026360000,75299.6492],[1026446400,75299.6492],[1026532800,75299.6492],[1026619200,75299.6492],[1026705600,75299.6492],[1026792000,75299.6492],[1026878400,75299.6492],[1026964800,75299.6492],[1027051200,75299.6492],[1027137600,75299.6492],[1027224000,75299.6492],[1027310400,75299.6492],[1027396800,75299.6492],[1027483200,75299.6492],[1027569600,75299.6492],[1027656000,75299.6492],[1027742400,75299.6492],[1027828800,75299.6492],[1027915200,75299.6492],[1028001600,75299.6492],[1028088000,75299.6492],[1028174400,75299.6492],[1028260800,75299.6492],[1028347200,75299.6492],[1028433600,75299.6492],[1028520000,75299.6492],[1028606400,75299.6492],[1028692800,75299.6492],[1028779200,75299.6492],[1028865600,75299.6492],[1028952000,75299.6492],[1029038400,75299.6492],[1029124800,75299.6492],[1029211200,75299.6492],[1029297600,75299.6492],[1029384000,75299.6492],[1029470400,75299.6492],[1029556800,75299.6492],[1029643200,75299.6492],[1029729600,75299.6492],[1029816000,75299.6492],[1029902400,75299.6492],[1029988800,75299.6492],[1030075200,75299.6492],[1030161600,75299.6492],[1030248000,75299.6492],[1030334400,75299.6492],[1030420800,75299.6492],[1030507200,75299.6492],[1030593600,75299.6492],[1030680000,75299.6492],[1030766400,75299.6492],[1030852800,75299.6492],[1030939200,75299.6492],[1031025600,75299.6492],[1031112000,75299.6492],[1031198400,75299.6492],[1031284800,75299.6492],[1031371200,75299.6492],[1031457600,75299.6492],[1031544000,75299.6492],[1031630400,75299.6492],[1031716800,75299.6492],[1031803200,75299.6492],[1031889600,75299.6492],[1031976000,75299.6492],[1032062400,75299.6492],[1032148800,75299.6492],[1032235200,75299.6492],[1032321600,75299.6492],[1032408000,75299.6492],[1032494400,75299.6492],[1032580800,75299.6492],[1032667200,75299.6492],[1032753600,75299.6492],[1032840000,75299.6492],[1032926400,75299.6492],[1033012800,75299.6492],[1033099200,75299.6492],[1033185600,75299.6492],[1033272000,75299.6492],[1033358400,75299.6492],[1033444800,75299.6492],[1033531200,75299.6492],[1033617600,75299.6492],[1033704000,75299.6492],[1033790400,75299.6492],[1033876800,75299.6492],[1033963200,75299.6492],[1034049600,75299.6492],[1034136000,75299.6492],[1034222400,75299.6492],[1034308800,75299.6492],[1034395200,75299.6492],[1034481600,75299.6492],[1034568000,75299.6492],[1034654400,75299.6492],[1034740800,75299.6492],[1034827200,75299.6492],[1034913600,75299.6492],[1035000000,75299.6492],[1035086400,75299.6492],[1035172800,75299.6492],[1035259200,75299.6492],[1035345600,75299.6492],[1035432000,75299.6492],[1035518400,75299.6492],[1035604800,75299.6492],[1035691200,75299.6492],[1035781200,75299.6492],[1035867600,75299.6492],[1035954000,75299.6492],[1036040400,75299.6492],[1036126800,75299.6492],[1036213200,75299.6492],[1036299600,75299.6492],[1036386000,75299.6492],[1036472400,75299.6492],[1036558800,75299.6492],[1036645200,75299.6492],[1036731600,75299.6492],[1036818000,75299.6492],[1036904400,75299.6492],[1036990800,75299.6492],[1037077200,75299.6492],[1037163600,75299.6492],[1037250000,75299.6492],[1037336400,75299.6492],[1037422800,75299.6492],[1037509200,75299.6492],[1037595600,75299.6492],[1037682000,75299.6492],[1037768400,75299.6492],[1037854800,75299.6492],[1037941200,75299.6492],[1038027600,75299.6492],[1038114000,75299.6492],[1038200400,75299.6492],[1038286800,75299.6492],[1038373200,75299.6492],[1038459600,75299.6492],[1038546000,75299.6492],[1038632400,75299.6492],[1038718800,75299.6492],[1038805200,75299.6492],[1038891600,75299.6492],[1038978000,75299.6492],[1039064400,75299.6492],[1039150800,75299.6492],[1039237200,75299.6492],[1039323600,75299.6492],[1039410000,75299.6492],[1039496400,75299.6492],[1039582800,75299.6492],[1039669200,75299.6492],[1039755600,75299.6492],[1039842000,75299.6492],[1039928400,75299.6492],[1040014800,75299.6492],[1040101200,75299.6492],[1040187600,75299.6492],[1040274000,75299.6492],[1040360400,75299.6492],[1040446800,75299.6492],[1040533200,75299.6492],[1040619600,75299.6492],[1040706000,75299.6492],[1040792400,75299.6492],[1040878800,75299.6492],[1040965200,75299.6492],[1041051600,75299.6492],[1041138000,75299.6492],[1041224400,75299.6492],[1041310800,75299.6492],[1041397200,75299.6492],[1041483600,75299.6492],[1041570000,75299.6492],[1041656400,75299.6492],[1041742800,75299.6492],[1041829200,75299.6492],[1041915600,75299.6492],[1042002000,75299.6492],[1042088400,75299.6492],[1042174800,75299.6492],[1042261200,75299.6492],[1042347600,75299.6492],[1042434000,75299.6492],[1042520400,75299.6492],[1042606800,75299.6492],[1042693200,75299.6492],[1042779600,75299.6492],[1042866000,75299.6492],[1042952400,75299.6492],[1043038800,75299.6492],[1043125200,75299.6492],[1043211600,75299.6492],[1043298000,75299.6492],[1043384400,75299.6492],[1043470800,75299.6492],[1043557200,75299.6492],[1043643600,75299.6492],[1043730000,75299.6492],[1043816400,75299.6492],[1043902800,75299.6492],[1043989200,75299.6492],[1044075600,75299.6492],[1044162000,75299.6492],[1044248400,75299.6492],[1044334800,75299.6492],[1044421200,75299.6492],[1044507600,75299.6492],[1044594000,75299.6492],[1044680400,75299.6492],[1044766800,75299.6492],[1044853200,75299.6492],[1044939600,75299.6492],[1045026000,75299.6492],[1045112400,75299.6492],[1045198800,75299.6492],[1045285200,75299.6492],[1045371600,75299.6492],[1045458000,75299.6492],[1045544400,75299.6492],[1045630800,75299.6492],[1045717200,75299.6492],[1045803600,75299.6492],[1045890000,75299.6492],[1045976400,75299.6492],[1046062800,75299.6492],[1046149200,75299.6492],[1046235600,75299.6492],[1046322000,75299.6492],[1046408400,75299.6492],[1046494800,75299.6492],[1046581200,75299.6492],[1046667600,75299.6492],[1046754000,75299.6492],[1046840400,75299.6492],[1046926800,75299.6492],[1047013200,75299.6492],[1047099600,75299.6492],[1047186000,75299.6492],[1047272400,75299.6492],[1047358800,75299.6492],[1047445200,75299.6492],[1047531600,75299.6492],[1047618000,75299.6492],[1047704400,75299.6492],[1047790800,75299.6492],[1047877200,75299.6492],[1047963600,75299.6492],[1048050000,75299.6492],[1048136400,75299.6492],[1048222800,75299.6492],[1048309200,75299.6492],[1048395600,75299.6492],[1048482000,75299.6492],[1048568400,75299.6492],[1048654800,75299.6492],[1048741200,75299.6492],[1048827600,75299.6492],[1048914000,75299.6492],[1049000400,75299.6492],[1049086800,75299.6492],[1049173200,75299.6492],[1049259600,75299.6492],[1049346000,75299.6492],[1049432400,75299.6492],[1049518800,75299.6492],[1049605200,75299.6492],[1049688000,75299.6492],[1049774400,75299.6492],[1049860800,75299.6492],[1049947200,75299.6492],[1050033600,75299.6492],[1050120000,75299.6492],[1050206400,75299.6492],[1050292800,75299.6492],[1050379200,75299.6492],[1050465600,75299.6492],[1050552000,75299.6492],[1050638400,75299.6492],[1050724800,75299.6492],[1050811200,75299.6492],[1050897600,75299.6492],[1050984000,75299.6492],[1051070400,75299.6492],[1051156800,75299.6492],[1051243200,75299.6492],[1051329600,75299.6492],[1051416000,75299.6492],[1051502400,75299.6492],[1051588800,75299.6492],[1051675200,75299.6492],[1051761600,75299.6492],[1051848000,75299.6492],[1051934400,75299.6492],[1052020800,75299.6492],[1052107200,75299.6492],[1052193600,75299.6492],[1052280000,75299.6492],[1052366400,75299.6492],[1052452800,75299.6492],[1052539200,75299.6492],[1052625600,75299.6492],[1052712000,75299.6492],[1052798400,75299.6492],[1052884800,75299.6492],[1052971200,75299.6492],[1053057600,75299.6492],[1053144000,75299.6492],[1053230400,75299.6492],[1053316800,75299.6492],[1053403200,75299.6492],[1053489600,75299.6492],[1053576000,75299.6492],[1053662400,75299.6492],[1053748800,75299.6492],[1053835200,75299.6492],[1053921600,75299.6492],[1054008000,75299.6492],[1054094400,75299.6492],[1054180800,75299.6492],[1054267200,75299.6492],[1054353600,75299.6492],[1054440000,75299.6492],[1054526400,75299.6492],[1054612800,75299.6492],[1054699200,75299.6492],[1054785600,75299.6492],[1054872000,75299.6492],[1054958400,75299.6492],[1055044800,75299.6492],[1055131200,75299.6492],[1055217600,75299.6492],[1055304000,75299.6492],[1055390400,75299.6492],[1055476800,75299.6492],[1055563200,75299.6492],[1055649600,75299.6492],[1055736000,75299.6492],[1055822400,75299.6492],[1055908800,75299.6492],[1055995200,75299.6492],[1056081600,75299.6492],[1056168000,75299.6492],[1056254400,75299.6492],[1056340800,75299.6492],[1056427200,75299.6492],[1056513600,75299.6492],[1056600000,75299.6492],[1056686400,75299.6492],[1056772800,75299.6492],[1056859200,75299.6492],[1056945600,75299.6492],[1057032000,75299.6492],[1057118400,75299.6492],[1057204800,75299.6492],[1057291200,75299.6492],[1057377600,75299.6492],[1057464000,75299.6492],[1057550400,75299.6492],[1057636800,75299.6492],[1057723200,75299.6492],[1057809600,75299.6492],[1057896000,75299.6492],[1057982400,75299.6492],[1058068800,75299.6492],[1058155200,75299.6492],[1058241600,75299.6492],[1058328000,75299.6492],[1058414400,75299.6492],[1058500800,75299.6492],[1058587200,75299.6492],[1058673600,75299.6492],[1058760000,75299.6492],[1058846400,75299.6492],[1058932800,75299.6492],[1059019200,75299.6492],[1059105600,75299.6492],[1059192000,75299.6492],[1059278400,75299.6492],[1059364800,75299.6492],[1059451200,75299.6492],[1059537600,75299.6492],[1059624000,75299.6492],[1059710400,75299.6492],[1059796800,75299.6492],[1059883200,75299.6492],[1059969600,75299.6492],[1060056000,75299.6492],[1060142400,75299.6492],[1060228800,75299.6492],[1060315200,75299.6492],[1060401600,75299.6492],[1060488000,75299.6492],[1060574400,75299.6492],[1060660800,75299.6492],[1060747200,75299.6492],[1060833600,75299.6492],[1060920000,75299.6492],[1061006400,75299.6492],[1061092800,75299.6492],[1061179200,75299.6492],[1061265600,75299.6492],[1061352000,75299.6492],[1061438400,75299.6492],[1061524800,75299.6492],[1061611200,75299.6492],[1061697600,75299.6492],[1061784000,75299.6492],[1061870400,75299.6492],[1061956800,75299.6492],[1062043200,75299.6492],[1062129600,75299.6492],[1062216000,75299.6492],[1062302400,75299.6492],[1062388800,75299.6492],[1062475200,75299.6492],[1062561600,75299.6492],[1062648000,75299.6492],[1062734400,75299.6492],[1062820800,75299.6492],[1062907200,75299.6492],[1062993600,75299.6492],[1063080000,75299.6492],[1063166400,75299.6492],[1063252800,75299.6492],[1063339200,75299.6492],[1063425600,75299.6492],[1063512000,75299.6492],[1063598400,75299.6492],[1063684800,75299.6492],[1063771200,75299.6492],[1063857600,75299.6492],[1063944000,75299.6492],[1064030400,75299.6492],[1064116800,75299.6492],[1064203200,75299.6492],[1064289600,75299.6492],[1064376000,75299.6492],[1064462400,75299.6492],[1064548800,75299.6492],[1064635200,75299.6492],[1064721600,75299.6492],[1064808000,75299.6492],[1064894400,75299.6492],[1064980800,75299.6492],[1065067200,75299.6492],[1065153600,75299.6492],[1065240000,75299.6492],[1065326400,75299.6492],[1065412800,75299.6492],[1065499200,75299.6492],[1065585600,75299.6492],[1065672000,75299.6492],[1065758400,75299.6492],[1065844800,75299.6492],[1065931200,75299.6492],[1066017600,75299.6492],[1066104000,75299.6492],[1066190400,75299.6492],[1066276800,75299.6492],[1066363200,75299.6492],[1066449600,75299.6492],[1066536000,75299.6492],[1066622400,75299.6492],[1066708800,75299.6492],[1066795200,75299.6492],[1066881600,75299.6492],[1066968000,75299.6492],[1067054400,75299.6492],[1067140800,75299.6492],[1067230800,75299.6492],[1067317200,75299.6492],[1067403600,75299.6492],[1067490000,75299.6492],[1067576400,75299.6492],[1067662800,75299.6492],[1067749200,75299.6492],[1067835600,75299.6492],[1067922000,75299.6492],[1068008400,75299.6492],[1068094800,75299.6492],[1068181200,75299.6492],[1068267600,75299.6492],[1068354000,75299.6492],[1068440400,75299.6492],[1068526800,75299.6492],[1068613200,75299.6492],[1068699600,75299.6492],[1068786000,75299.6492],[1068872400,75299.6492],[1068958800,75299.6492],[1069045200,75299.6492],[1069131600,75299.6492],[1069218000,75299.6492],[1069304400,75299.6492],[1069390800,75299.6492],[1069477200,75299.6492],[1069563600,75299.6492],[1069650000,75299.6492],[1069736400,75299.6492],[1069822800,75299.6492],[1069909200,75299.6492],[1069995600,75299.6492],[1070082000,75299.6492],[1070168400,75299.6492],[1070254800,75299.6492],[1070341200,75299.6492],[1070427600,75299.6492],[1070514000,75299.6492],[1070600400,75299.6492],[1070686800,75299.6492],[1070773200,75299.6492],[1070859600,75299.6492],[1070946000,75299.6492],[1071032400,75299.6492],[1071118800,75299.6492],[1071205200,75299.6492],[1071291600,75299.6492],[1071378000,75299.6492],[1071464400,75299.6492],[1071550800,75299.6492],[1071637200,75299.6492],[1071723600,75299.6492],[1071810000,75299.6492],[1071896400,75299.6492],[1071982800,75299.6492],[1072069200,75299.6492],[1072155600,75299.6492],[1072242000,75299.6492],[1072328400,75299.6492],[1072414800,75299.6492],[1072501200,75299.6492],[1072587600,75299.6492],[1072674000,75299.6492],[1072760400,75299.6492],[1072846800,75299.6492],[1072933200,75299.6492],[1073019600,75299.6492],[1073106000,75299.6492],[1073192400,75299.6492],[1073278800,75299.6492],[1073365200,75299.6492],[1073451600,75299.6492],[1073538000,75299.6492],[1073624400,75299.6492],[1073710800,75299.6492],[1073797200,75299.6492],[1073883600,75299.6492],[1073970000,75299.6492],[1074056400,75299.6492],[1074142800,75299.6492],[1074229200,75299.6492],[1074315600,75299.6492],[1074402000,75299.6492],[1074488400,75299.6492],[1074574800,75299.6492],[1074661200,75299.6492],[1074747600,75299.6492],[1074834000,75299.6492],[1074920400,75299.6492],[1075006800,75299.6492],[1075093200,75299.6492],[1075179600,75299.6492],[1075266000,75299.6492],[1075352400,75299.6492],[1075438800,75299.6492],[1075525200,75299.6492],[1075611600,75299.6492],[1075698000,75299.6492],[1075784400,75299.6492],[1075870800,75299.6492],[1075957200,75299.6492],[1076043600,75299.6492],[1076130000,75299.6492],[1076216400,75299.6492],[1076302800,75299.6492],[1076389200,75299.6492],[1076475600,75299.6492],[1076562000,75299.6492],[1076648400,75299.6492],[1076734800,75299.6492],[1076821200,75299.6492],[1076907600,75299.6492],[1076994000,75299.6492],[1077080400,75299.6492],[1077166800,75299.6492],[1077253200,75299.6492],[1077339600,75299.6492],[1077426000,75299.6492],[1077512400,75299.6492],[1077598800,75299.6492],[1077685200,75299.6492],[1077771600,75299.6492],[1077858000,75299.6492],[1077944400,75299.6492],[1078030800,75299.6492],[1078117200,75299.6492],[1078203600,75299.6492],[1078290000,75299.6492],[1078376400,75299.6492],[1078462800,75299.6492],[1078549200,75299.6492],[1078635600,75299.6492],[1078722000,75299.6492],[1078808400,75299.6492],[1078894800,75299.6492],[1078981200,75299.6492],[1079067600,75299.6492],[1079154000,75299.6492],[1079240400,75299.6492],[1079326800,75299.6492],[1079413200,75299.6492],[1079499600,75299.6492],[1079586000,75299.6492],[1079672400,75299.6492],[1079758800,75299.6492],[1079845200,75299.6492],[1079931600,75299.6492],[1080018000,75299.6492],[1080104400,75299.6492],[1080190800,75299.6492],[1080277200,75299.6492],[1080363600,75299.6492],[1080450000,75299.6492],[1080536400,75299.6492],[1080622800,75299.6492],[1080709200,75299.6492],[1080795600,75299.6492],[1080882000,75299.6492],[1080968400,75299.6492],[1081054800,75299.6492],[1081137600,75299.6492],[1081224000,75299.6492],[1081310400,75299.6492],[1081396800,75299.6492],[1081483200,75299.6492],[1081569600,75299.6492],[1081656000,75299.6492],[1081742400,75299.6492],[1081828800,75299.6492],[1081915200,75299.6492],[1082001600,75299.6492],[1082088000,75299.6492],[1082174400,75299.6492],[1082260800,75299.6492],[1082347200,75299.6492],[1082433600,75299.6492],[1082520000,75299.6492],[1082606400,75299.6492],[1082692800,75299.6492],[1082779200,75299.6492],[1082865600,75299.6492],[1082952000,75299.6492],[1083038400,75299.6492],[1083124800,75299.6492],[1083211200,75299.6492],[1083297600,75299.6492],[1083384000,75299.6492],[1083470400,75299.6492],[1083556800,75299.6492],[1083643200,75299.6492],[1083729600,75299.6492],[1083816000,75299.6492],[1083902400,75299.6492],[1083988800,75299.6492],[1084075200,75299.6492],[1084161600,75299.6492],[1084248000,75299.6492],[1084334400,75299.6492],[1084420800,75299.6492],[1084507200,75299.6492],[1084593600,75299.6492],[1084680000,75299.6492],[1084766400,75299.6492],[1084852800,75299.6492],[1084939200,75299.6492],[1085025600,75299.6492],[1085112000,75299.6492],[1085198400,75299.6492],[1085284800,75299.6492],[1085371200,75299.6492],[1085457600,75299.6492],[1085544000,75299.6492],[1085630400,75299.6492],[1085716800,75299.6492],[1085803200,75299.6492],[1085889600,75299.6492],[1085976000,75299.6492],[1086062400,75299.6492],[1086148800,75299.6492],[1086235200,75299.6492],[1086321600,75299.6492],[1086408000,75299.6492],[1086494400,75299.6492],[1086580800,75299.6492],[1086667200,75299.6492],[1086753600,75299.6492],[1086840000,75299.6492],[1086926400,75299.6492],[1087012800,75299.6492],[1087099200,75299.6492],[1087185600,75299.6492],[1087272000,75299.6492],[1087358400,75299.6492],[1087444800,75299.6492],[1087531200,75299.6492],[1087617600,75299.6492],[1087704000,75299.6492],[1087790400,75299.6492],[1087876800,75299.6492],[1087963200,75299.6492],[1088049600,75299.6492],[1088136000,75299.6492],[1088222400,75299.6492],[1088308800,75299.6492],[1088395200,75299.6492],[1088481600,75299.6492],[1088568000,75299.6492],[1088654400,75299.6492],[1088740800,75299.6492],[1088827200,75299.6492],[1088913600,75299.6492],[1089000000,75299.6492],[1089086400,75299.6492],[1089172800,75299.6492],[1089259200,75299.6492],[1089345600,75299.6492],[1089432000,75299.6492],[1089518400,75299.6492],[1089604800,75299.6492],[1089691200,75299.6492],[1089777600,75299.6492],[1089864000,75299.6492],[1089950400,75299.6492],[1090036800,75299.6492],[1090123200,75299.6492],[1090209600,75299.6492],[1090296000,75299.6492],[1090382400,75299.6492],[1090468800,75299.6492],[1090555200,75299.6492],[1090641600,75299.6492],[1090728000,75299.6492],[1090814400,75299.6492],[1090900800,75299.6492],[1090987200,75299.6492],[1091073600,75299.6492],[1091160000,75299.6492],[1091246400,75299.6492],[1091332800,75299.6492],[1091419200,75299.6492],[1091505600,75299.6492],[1091592000,75299.6492],[1091678400,75299.6492],[1091764800,75299.6492],[1091851200,75299.6492],[1091937600,75299.6492],[1092024000,75299.6492],[1092110400,75299.6492],[1092196800,75299.6492],[1092283200,75299.6492],[1092369600,75299.6492],[1092456000,75299.6492],[1092542400,75299.6492],[1092628800,75299.6492],[1092715200,75299.6492],[1092801600,75299.6492],[1092888000,75299.6492],[1092974400,75299.6492],[1093060800,75299.6492],[1093147200,75299.6492],[1093233600,75299.6492],[1093320000,75299.6492],[1093406400,75299.6492],[1093492800,75299.6492],[1093579200,75299.6492],[1093665600,75299.6492],[1093752000,75299.6492],[1093838400,75299.6492],[1093924800,75299.6492],[1094011200,75299.6492],[1094097600,75299.6492],[1094184000,75299.6492],[1094270400,75299.6492],[1094356800,75299.6492],[1094443200,75299.6492],[1094529600,75299.6492],[1094616000,75299.6492],[1094702400,75299.6492],[1094788800,75299.6492],[1094875200,75299.6492],[1094961600,75299.6492],[1095048000,75299.6492],[1095134400,75299.6492],[1095220800,75299.6492],[1095307200,75299.6492],[1095393600,75299.6492],[1095480000,75299.6492],[1095566400,75299.6492],[1095652800,75299.6492],[1095739200,75299.6492],[1095825600,75299.6492],[1095912000,75299.6492],[1095998400,75299.6492],[1096084800,75299.6492],[1096171200,75299.6492],[1096257600,75299.6492],[1096344000,75299.6492],[1096430400,75299.6492],[1096516800,75299.6492],[1096603200,75299.6492],[1096689600,75299.6492],[1096776000,75299.6492],[1096862400,75299.6492],[1096948800,75299.6492],[1097035200,75299.6492],[1097121600,75299.6492],[1097208000,75299.6492],[1097294400,75299.6492],[1097380800,75299.6492],[1097467200,75299.6492],[1097553600,75299.6492],[1097640000,75299.6492],[1097726400,75299.6492],[1097812800,75299.6492],[1097899200,75299.6492],[1097985600,75299.6492],[1098072000,75299.6492],[1098158400,75299.6492],[1098244800,75299.6492],[1098331200,75299.6492],[1098417600,75299.6492],[1098504000,75299.6492],[1098590400,75299.6492],[1098676800,75299.6492],[1098763200,75299.6492],[1098849600,75299.6492],[1098936000,75299.6492],[1099022400,75299.6492],[1099108800,75299.6492],[1099195200,75299.6492],[1099285200,75299.6492],[1099371600,75299.6492],[1099458000,75299.6492],[1099544400,75299.6492],[1099630800,75299.6492],[1099717200,75299.6492],[1099803600,75299.6492],[1099890000,75299.6492],[1099976400,75299.6492],[1100062800,75299.6492],[1100149200,75299.6492],[1100235600,75299.6492],[1100322000,75299.6492],[1100408400,75299.6492],[1100494800,75299.6492],[1100581200,75299.6492],[1100667600,75299.6492],[1100754000,75299.6492],[1100840400,75299.6492],[1100926800,75299.6492],[1101013200,75299.6492],[1101099600,75299.6492],[1101186000,75299.6492],[1101272400,75299.6492],[1101358800,75299.6492],[1101445200,75299.6492],[1101531600,75299.6492],[1101618000,75299.6492],[1101704400,75299.6492],[1101790800,75299.6492],[1101877200,75299.6492],[1101963600,75299.6492],[1102050000,75299.6492],[1102136400,75299.6492],[1102222800,75299.6492],[1102309200,75299.6492],[1102395600,75299.6492],[1102482000,75299.6492],[1102568400,75299.6492],[1102654800,75299.6492],[1102741200,75299.6492],[1102827600,75299.6492],[1102914000,75299.6492],[1103000400,75299.6492],[1103086800,75299.6492],[1103173200,75299.6492],[1103259600,75299.6492],[1103346000,75299.6492],[1103432400,75299.6492],[1103518800,75299.6492],[1103605200,75299.6492],[1103691600,75299.6492],[1103778000,75299.6492],[1103864400,75299.6492],[1103950800,75299.6492],[1104037200,75299.6492],[1104123600,75299.6492],[1104210000,75299.6492],[1104296400,75299.6492],[1104382800,75299.6492],[1104469200,75299.6492],[1104555600,75299.6492],[1104642000,75299.6492],[1104728400,75299.6492],[1104814800,75299.6492],[1104901200,75299.6492],[1104987600,75299.6492],[1105074000,75299.6492],[1105160400,75299.6492],[1105246800,75299.6492],[1105333200,75299.6492],[1105419600,75299.6492],[1105506000,75299.6492],[1105592400,75299.6492],[1105678800,75299.6492],[1105765200,75299.6492],[1105851600,75299.6492],[1105938000,75299.6492],[1106024400,75299.6492],[1106110800,75299.6492],[1106197200,75299.6492],[1106283600,75299.6492],[1106370000,75299.6492],[1106456400,75299.6492],[1106542800,75299.6492],[1106629200,75299.6492],[1106715600,75299.6492],[1106802000,75299.6492],[1106888400,75299.6492],[1106974800,75299.6492],[1107061200,75299.6492],[1107147600,75299.6492],[1107234000,75299.6492],[1107320400,75299.6492],[1107406800,75299.6492],[1107493200,75299.6492],[1107579600,75299.6492],[1107666000,75299.6492],[1107752400,75299.6492],[1107838800,75299.6492],[1107925200,75299.6492],[1108011600,75299.6492],[1108098000,75299.6492],[1108184400,75299.6492],[1108270800,75299.6492],[1108357200,75299.6492],[1108443600,75299.6492],[1108530000,75299.6492],[1108616400,75299.6492],[1108702800,75299.6492],[1108789200,75299.6492],[1108875600,75299.6492],[1108962000,75299.6492],[1109048400,75299.6492],[1109134800,75299.6492],[1109221200,75299.6492],[1109307600,75299.6492],[1109394000,75299.6492],[1109480400,75299.6492],[1109566800,75299.6492],[1109653200,75299.6492],[1109739600,75299.6492],[1109826000,75299.6492],[1109912400,75299.6492],[1109998800,75299.6492],[1110085200,75299.6492],[1110171600,75299.6492],[1110258000,75299.6492],[1110344400,75299.6492],[1110430800,75299.6492],[1110517200,75299.6492],[1110603600,75299.6492],[1110690000,75299.6492],[1110776400,75299.6492],[1110862800,75299.6492],[1110949200,75299.6492],[1111035600,75299.6492],[1111122000,75299.6492],[1111208400,75299.6492],[1111294800,75299.6492],[1111381200,75299.6492],[1111467600,75299.6492],[1111554000,75299.6492],[1111640400,75299.6492],[1111726800,75299.6492],[1111813200,75299.6492],[1111899600,75299.6492],[1111986000,75299.6492],[1112072400,75299.6492],[1112158800,75299.6492],[1112245200,75299.6492],[1112331600,75299.6492],[1112418000,75299.6492],[1112504400,75299.6492],[1112587200,75299.6492],[1112673600,75299.6492],[1112760000,75299.6492],[1112846400,75299.6492],[1112932800,75299.6492],[1113019200,75299.6492],[1113105600,75299.6492],[1113192000,75299.6492],[1113278400,75299.6492],[1113364800,75299.6492],[1113451200,75299.6492],[1113537600,75299.6492],[1113624000,75299.6492],[1113710400,75299.6492],[1113796800,75299.6492],[1113883200,75299.6492],[1113969600,75299.6492],[1114056000,75299.6492],[1114142400,75299.6492],[1114228800,75299.6492],[1114315200,75299.6492],[1114401600,75299.6492],[1114488000,75299.6492],[1114574400,75299.6492],[1114660800,75299.6492],[1114747200,75299.6492],[1114833600,75299.6492],[1114920000,75299.6492],[1115006400,75299.6492],[1115092800,75299.6492],[1115179200,75299.6492],[1115265600,75299.6492],[1115352000,75299.6492],[1115438400,75299.6492],[1115524800,75299.6492],[1115611200,75299.6492],[1115697600,75299.6492],[1115784000,75299.6492],[1115870400,75299.6492],[1115956800,75299.6492],[1116043200,75299.6492],[1116129600,75299.6492],[1116216000,75299.6492],[1116302400,75299.6492],[1116388800,75299.6492],[1116475200,75299.6492],[1116561600,75299.6492],[1116648000,75299.6492],[1116734400,75299.6492],[1116820800,75299.6492],[1116907200,75299.6492],[1116993600,75299.6492],[1117080000,75299.6492],[1117166400,75299.6492],[1117252800,75299.6492],[1117339200,75299.6492],[1117425600,75299.6492],[1117512000,75299.6492],[1117598400,75299.6492],[1117684800,75299.6492],[1117771200,75299.6492],[1117857600,75299.6492],[1117944000,75299.6492],[1118030400,75299.6492],[1118116800,75299.6492],[1118203200,75299.6492],[1118289600,75299.6492],[1118376000,75299.6492],[1118462400,75299.6492],[1118548800,75299.6492],[1118635200,75299.6492],[1118721600,75299.6492],[1118808000,75299.6492],[1118894400,75299.6492],[1118980800,75299.6492],[1119067200,75299.6492],[1119153600,75299.6492],[1119240000,75299.6492],[1119326400,75299.6492],[1119412800,75299.6492],[1119499200,75299.6492],[1119585600,75299.6492],[1119672000,75299.6492],[1119758400,75299.6492],[1119844800,75299.6492],[1119931200,75299.6492],[1120017600,75299.6492],[1120104000,75299.6492],[1120190400,75299.6492],[1120276800,75299.6492],[1120363200,75299.6492],[1120449600,75299.6492],[1120536000,75299.6492],[1120622400,75299.6492],[1120708800,75299.6492],[1120795200,75299.6492],[1120881600,75299.6492],[1120968000,75299.6492],[1121054400,75299.6492],[1121140800,75299.6492],[1121227200,75299.6492],[1121313600,75299.6492],[1121400000,75299.6492],[1121486400,75299.6492],[1121572800,75299.6492],[1121659200,75299.6492],[1121745600,75299.6492],[1121832000,75299.6492],[1121918400,75299.6492],[1122004800,75299.6492],[1122091200,75299.6492],[1122177600,75299.6492],[1122264000,75299.6492],[1122350400,75299.6492],[1122436800,75299.6492],[1122523200,75299.6492],[1122609600,75299.6492],[1122696000,75299.6492],[1122782400,75299.6492],[1122868800,75299.6492],[1122955200,75299.6492],[1123041600,75299.6492],[1123128000,75299.6492],[1123214400,75299.6492],[1123300800,75299.6492],[1123387200,75299.6492],[1123473600,75299.6492],[1123560000,75299.6492],[1123646400,75299.6492],[1123732800,75299.6492],[1123819200,75299.6492],[1123905600,75299.6492],[1123992000,75299.6492],[1124078400,75299.6492],[1124164800,75299.6492],[1124251200,75299.6492],[1124337600,75299.6492],[1124424000,75299.6492],[1124510400,75299.6492],[1124596800,75299.6492],[1124683200,75299.6492],[1124769600,75299.6492],[1124856000,75299.6492],[1124942400,75299.6492],[1125028800,75299.6492],[1125115200,75299.6492],[1125201600,75299.6492],[1125288000,75299.6492],[1125374400,75299.6492],[1125460800,75299.6492],[1125547200,75299.6492],[1125633600,75299.6492],[1125720000,75299.6492],[1125806400,75299.6492],[1125892800,75299.6492],[1125979200,75299.6492],[1126065600,75299.6492],[1126152000,75299.6492],[1126238400,75299.6492],[1126324800,75299.6492],[1126411200,75299.6492],[1126497600,75299.6492],[1126584000,75299.6492],[1126670400,75299.6492],[1126756800,75299.6492],[1126843200,75299.6492],[1126929600,75299.6492],[1127016000,75299.6492],[1127102400,75299.6492],[1127188800,75299.6492],[1127275200,75299.6492],[1127361600,75299.6492],[1127448000,75299.6492],[1127534400,75299.6492],[1127620800,75299.6492],[1127707200,75299.6492],[1127793600,75299.6492],[1127880000,75299.6492],[1127966400,75299.6492],[1128052800,75299.6492],[1128139200,75299.6492],[1128225600,75299.6492],[1128312000,75299.6492],[1128398400,75299.6492],[1128484800,75299.6492],[1128571200,75299.6492],[1128657600,75299.6492],[1128744000,75299.6492],[1128830400,75299.6492],[1128916800,75299.6492],[1129003200,75299.6492],[1129089600,75299.6492],[1129176000,75299.6492],[1129262400,75299.6492],[1129348800,75299.6492],[1129435200,75299.6492],[1129521600,75299.6492],[1129608000,75299.6492],[1129694400,75299.6492],[1129780800,75299.6492],[1129867200,75299.6492],[1129953600,75299.6492],[1130040000,75299.6492],[1130126400,75299.6492],[1130212800,75299.6492],[1130299200,75299.6492],[1130385600,75299.6492],[1130472000,75299.6492],[1130558400,75299.6492],[1130644800,75299.6492],[1130734800,75299.6492],[1130821200,75299.6492],[1130907600,75299.6492],[1130994000,75299.6492],[1131080400,75299.6492],[1131166800,75299.6492],[1131253200,75299.6492],[1131339600,75299.6492],[1131426000,75299.6492],[1131512400,75299.6492],[1131598800,75299.6492],[1131685200,75299.6492],[1131771600,75299.6492],[1131858000,75299.6492],[1131944400,75299.6492],[1132030800,75299.6492],[1132117200,75299.6492],[1132203600,75299.6492],[1132290000,75299.6492],[1132376400,75299.6492],[1132462800,75299.6492],[1132549200,75299.6492],[1132635600,75299.6492],[1132722000,75299.6492],[1132808400,75299.6492],[1132894800,75299.6492],[1132981200,75299.6492],[1133067600,75299.6492],[1133154000,75299.6492],[1133240400,75299.6492],[1133326800,75299.6492],[1133413200,75299.6492],[1133499600,75299.6492],[1133586000,75299.6492],[1133672400,75299.6492],[1133758800,75299.6492],[1133845200,75299.6492],[1133931600,75299.6492],[1134018000,75299.6492],[1134104400,75299.6492],[1134190800,75299.6492],[1134277200,75299.6492],[1134363600,75299.6492],[1134450000,75299.6492],[1134536400,75299.6492],[1134622800,75299.6492],[1134709200,75299.6492],[1134795600,75299.6492],[1134882000,75299.6492],[1134968400,75299.6492],[1135054800,75299.6492],[1135141200,75299.6492],[1135227600,75299.6492],[1135314000,75299.6492],[1135400400,75299.6492],[1135486800,75299.6492],[1135573200,75299.6492],[1135659600,75299.6492],[1135746000,75299.6492],[1135832400,75299.6492],[1135918800,75299.6492],[1136005200,75299.6492],[1136091600,75299.6492],[1136178000,75299.6492],[1136264400,75299.6492],[1136350800,75299.6492],[1136437200,75299.6492],[1136523600,75299.6492],[1136610000,75299.6492],[1136696400,75299.6492],[1136782800,75299.6492],[1136869200,75299.6492],[1136955600,75299.6492],[1137042000,75299.6492],[1137128400,75299.6492],[1137214800,75299.6492],[1137301200,75299.6492],[1137387600,75299.6492],[1137474000,75299.6492],[1137560400,75299.6492],[1137646800,75299.6492],[1137733200,75299.6492],[1137819600,75299.6492],[1137906000,75299.6492],[1137992400,75299.6492],[1138078800,75299.6492],[1138165200,75299.6492],[1138251600,75299.6492],[1138338000,75299.6492],[1138424400,75299.6492],[1138510800,75299.6492],[1138597200,75299.6492],[1138683600,75299.6492],[1138770000,75299.6492],[1138856400,75299.6492],[1138942800,75299.6492],[1139029200,75299.6492],[1139115600,75299.6492],[1139202000,75299.6492],[1139288400,75299.6492],[1139374800,75299.6492],[1139461200,75299.6492],[1139547600,75299.6492],[1139634000,75299.6492],[1139720400,75299.6492],[1139806800,75299.6492],[1139893200,75299.6492],[1139979600,75299.6492],[1140066000,75299.6492],[1140152400,75299.6492],[1140238800,75299.6492],[1140325200,75299.6492],[1140411600,75299.6492],[1140498000,75299.6492],[1140584400,75299.6492],[1140670800,75299.6492],[1140757200,75299.6492],[1140843600,75299.6492],[1140930000,75299.6492],[1141016400,75299.6492],[1141102800,75299.6492],[1141189200,75299.6492],[1141275600,75299.6492],[1141362000,75299.6492],[1141448400,75299.6492],[1141534800,75299.6492],[1141621200,75299.6492],[1141707600,75299.6492],[1141794000,75299.6492],[1141880400,75299.6492],[1141966800,75299.6492],[1142053200,75299.6492],[1142139600,75299.6492],[1142226000,75299.6492],[1142312400,75299.6492],[1142398800,75299.6492],[1142485200,75299.6492],[1142571600,75299.6492],[1142658000,75299.6492],[1142744400,75299.6492],[1142830800,75299.6492],[1142917200,75299.6492],[1143003600,75299.6492],[1143090000,75299.6492],[1143176400,75299.6492],[1143262800,75299.6492],[1143349200,75299.6492],[1143435600,75299.6492],[1143522000,75299.6492],[1143608400,75299.6492],[1143694800,75299.6492],[1143781200,75299.6492],[1143867600,75299.6492],[1143954000,75299.6492],[1144036800,75299.6492],[1144123200,104736.1829],[1144209600,104736.1829],[1144296000,104736.1829],[1144382400,104736.1829],[1144468800,104736.1829],[1144555200,104736.1829],[1144641600,104736.1829],[1144728000,104736.1829],[1144814400,104736.1829],[1144900800,104736.1829],[1144987200,104736.1829],[1145073600,104736.1829],[1145160000,104736.1829],[1145246400,104736.1829],[1145332800,104736.1829],[1145419200,104736.1829],[1145505600,104736.1829],[1145592000,104736.1829],[1145678400,104736.1829],[1145764800,104736.1829],[1145851200,104736.1829],[1145937600,104736.1829],[1146024000,104736.1829],[1146110400,104736.1829],[1146196800,104736.1829],[1146283200,104736.1829],[1146369600,104736.1829],[1146456000,104736.1829],[1146542400,134486.53890000001],[1146628800,134486.53890000001],[1146715200,134486.53890000001],[1146801600,134486.53890000001],[1146888000,134486.53890000001],[1146974400,134486.53890000001],[1147060800,134486.53890000001],[1147147200,134486.53890000001],[1147233600,134486.53890000001],[1147320000,134486.53890000001],[1147406400,134486.53890000001],[1147492800,134486.53890000001],[1147579200,134486.53890000001],[1147665600,134486.53890000001],[1147752000,134486.53890000001],[1147838400,134486.53890000001],[1147924800,134486.53890000001],[1148011200,134486.53890000001],[1148097600,134486.53890000001],[1148184000,134486.53890000001],[1148270400,134486.53890000001],[1148356800,134486.53890000001],[1148443200,134486.53890000001],[1148529600,134486.53890000001],[1148616000,134486.53890000001],[1148702400,134486.53890000001],[1148788800,134486.53890000001],[1148875200,134486.53890000001],[1148961600,134486.53890000001],[1149048000,134486.53890000001],[1149134400,134486.53890000001],[1149220800,161904.04670000001],[1149307200,161904.04670000001],[1149393600,161904.04670000001],[1149480000,161904.04670000001],[1149566400,161904.04670000001],[1149652800,161904.04670000001],[1149739200,161904.04670000001],[1149825600,161904.04670000001],[1149912000,161904.04670000001],[1149998400,161904.04670000001],[1150084800,161904.04670000001],[1150171200,161904.04670000001],[1150257600,161904.04670000001],[1150344000,161904.04670000001],[1150430400,161904.04670000001],[1150516800,161904.04670000001],[1150603200,161904.04670000001],[1150689600,161904.04670000001],[1150776000,161904.04670000001],[1150862400,161904.04670000001],[1150948800,161904.04670000001],[1151035200,161904.04670000001],[1151121600,161904.04670000001],[1151208000,161904.04670000001],[1151294400,161904.04670000001],[1151380800,161904.04670000001],[1151467200,161904.04670000001],[1151553600,161904.04670000001],[1151640000,161904.04670000001],[1151726400,161904.04670000001],[1151812800,161904.04670000001],[1151899200,161904.04670000001],[1151985600,189976.1165],[1152072000,189976.1165],[1152158400,189976.1165],[1152244800,189976.1165],[1152331200,189976.1165],[1152417600,189976.1165],[1152504000,189976.1165],[1152590400,189976.1165],[1152676800,189976.1165],[1152763200,189976.1165],[1152849600,189976.1165],[1152936000,189976.1165],[1153022400,189976.1165],[1153108800,189976.1165],[1153195200,189976.1165],[1153281600,189976.1165],[1153368000,189976.1165],[1153454400,189976.1165],[1153540800,189976.1165],[1153627200,189976.1165],[1153713600,189976.1165],[1153800000,189976.1165],[1153886400,189976.1165],[1153972800,189976.1165],[1154059200,189976.1165],[1154145600,189976.1165],[1154232000,189976.1165],[1154318400,189976.1165],[1154404800,189976.1165],[1154491200,217933.4969],[1154577600,217933.4969],[1154664000,217933.4969],[1154750400,217933.4969],[1154836800,217933.4969],[1154923200,217933.4969],[1155009600,217933.4969],[1155096000,217933.4969],[1155182400,217933.4969],[1155268800,217933.4969],[1155355200,217933.4969],[1155441600,217933.4969],[1155528000,217933.4969],[1155614400,217933.4969],[1155700800,217933.4969],[1155787200,217933.4969],[1155873600,217933.4969],[1155960000,217933.4969],[1156046400,217933.4969],[1156132800,217933.4969],[1156219200,217933.4969],[1156305600,217933.4969],[1156392000,217933.4969],[1156478400,217933.4969],[1156564800,217933.4969],[1156651200,217933.4969],[1156737600,217933.4969],[1156824000,217933.4969],[1156910400,217933.4969],[1156996800,217933.4969],[1157083200,217933.4969],[1157169600,217933.4969],[1157256000,217933.4969],[1157342400,217933.4969],[1157428800,217933.4969],[1157515200,217933.4969],[1157601600,217933.4969],[1157688000,217933.4969],[1157774400,217933.4969],[1157860800,217933.4969],[1157947200,217933.4969],[1158033600,217933.4969],[1158120000,217933.4969],[1158206400,217933.4969],[1158292800,217933.4969],[1158379200,217933.4969],[1158465600,217933.4969],[1158552000,217933.4969],[1158638400,217933.4969],[1158724800,217933.4969],[1158811200,217933.4969],[1158897600,217933.4969],[1158984000,217933.4969],[1159070400,217933.4969],[1159156800,217933.4969],[1159243200,217933.4969],[1159329600,217933.4969],[1159416000,217933.4969],[1159502400,217933.4969],[1159588800,217933.4969],[1159675200,217933.4969],[1159761600,217933.4969],[1159848000,218903.85269999999],[1159934400,218903.85269999999],[1160020800,218903.85269999999],[1160107200,218903.85269999999],[1160193600,218903.85269999999],[1160280000,218903.85269999999],[1160366400,218903.85269999999],[1160452800,218903.85269999999],[1160539200,218903.85269999999],[1160625600,218903.85269999999],[1160712000,218903.85269999999],[1160798400,218903.85269999999],[1160884800,218903.85269999999],[1160971200,218903.85269999999],[1161057600,218903.85269999999],[1161144000,218903.85269999999],[1161230400,218903.85269999999],[1161316800,218903.85269999999],[1161403200,218903.85269999999],[1161489600,218903.85269999999],[1161576000,218903.85269999999],[1161662400,218903.85269999999],[1161748800,218903.85269999999],[1161835200,218903.85269999999],[1161921600,218903.85269999999],[1162008000,218903.85269999999],[1162094400,218903.85269999999],[1162184400,218903.85269999999],[1162270800,218903.85269999999],[1162357200,218903.85269999999],[1162443600,248260.96660000001],[1162530000,248260.96660000001],[1162616400,248260.96660000001],[1162702800,248260.96660000001],[1162789200,248260.96660000001],[1162875600,248260.96660000001],[1162962000,248260.96660000001],[1163048400,248260.96660000001],[1163134800,248260.96660000001],[1163221200,248260.96660000001],[1163307600,248260.96660000001],[1163394000,248260.96660000001],[1163480400,248260.96660000001],[1163566800,248260.96660000001],[1163653200,248260.96660000001],[1163739600,248260.96660000001],[1163826000,248260.96660000001],[1163912400,248260.96660000001],[1163998800,248260.96660000001],[1164085200,248260.96660000001],[1164171600,248260.96660000001],[1164258000,248260.96660000001],[1164344400,248260.96660000001],[1164430800,248260.96660000001],[1164517200,248260.96660000001],[1164603600,248260.96660000001],[1164690000,248260.96660000001],[1164776400,248260.96660000001],[1164862800,248260.96660000001],[1164949200,248260.96660000001],[1165035600,248260.96660000001],[1165122000,248260.96660000001],[1165208400,248260.96660000001],[1165294800,248260.96660000001],[1165381200,248260.96660000001],[1165467600,248260.96660000001],[1165554000,248260.96660000001],[1165640400,248260.96660000001],[1165726800,248260.96660000001],[1165813200,248260.96660000001],[1165899600,248260.96660000001],[1165986000,248260.96660000001],[1166072400,248260.96660000001],[1166158800,248260.96660000001],[1166245200,248260.96660000001],[1166331600,248260.96660000001],[1166418000,248260.96660000001],[1166504400,248260.96660000001],[1166590800,248260.96660000001],[1166677200,248260.96660000001],[1166763600,248260.96660000001],[1166850000,248260.96660000001],[1166936400,248260.96660000001],[1167022800,248260.96660000001],[1167109200,248260.96660000001],[1167195600,248260.96660000001],[1167282000,248260.96660000001],[1167368400,248260.96660000001],[1167454800,248260.96660000001],[1167541200,248260.96660000001],[1167627600,248260.96660000001],[1167714000,248260.96660000001],[1167800400,248260.96660000001],[1167886800,248260.96660000001],[1167973200,248260.96660000001],[1168059600,248260.96660000001],[1168146000,248260.96660000001],[1168232400,248260.96660000001],[1168318800,248260.96660000001],[1168405200,248260.96660000001],[1168491600,248260.96660000001],[1168578000,248260.96660000001],[1168664400,248260.96660000001],[1168750800,248260.96660000001],[1168837200,248260.96660000001],[1168923600,248260.96660000001],[1169010000,248260.96660000001],[1169096400,248260.96660000001],[1169182800,248260.96660000001],[1169269200,248260.96660000001],[1169355600,248260.96660000001],[1169442000,248260.96660000001],[1169528400,248260.96660000001],[1169614800,248260.96660000001],[1169701200,248260.96660000001],[1169787600,248260.96660000001],[1169874000,248260.96660000001],[1169960400,248260.96660000001],[1170046800,248260.96660000001],[1170133200,248260.96660000001],[1170219600,248260.96660000001],[1170306000,248260.96660000001],[1170392400,248260.96660000001],[1170478800,248260.96660000001],[1170565200,248260.96660000001],[1170651600,248260.96660000001],[1170738000,248260.96660000001],[1170824400,248260.96660000001],[1170910800,248260.96660000001],[1170997200,248260.96660000001],[1171083600,248260.96660000001],[1171170000,248260.96660000001],[1171256400,248260.96660000001],[1171342800,248260.96660000001],[1171429200,248260.96660000001],[1171515600,248260.96660000001],[1171602000,248260.96660000001],[1171688400,248260.96660000001],[1171774800,248260.96660000001],[1171861200,248260.96660000001],[1171947600,248260.96660000001],[1172034000,248260.96660000001],[1172120400,248260.96660000001],[1172206800,248260.96660000001],[1172293200,248260.96660000001],[1172379600,248260.96660000001],[1172466000,248260.96660000001],[1172552400,248260.96660000001],[1172638800,248260.96660000001],[1172725200,248260.96660000001],[1172811600,248260.96660000001],[1172898000,248260.96660000001],[1172984400,248260.96660000001],[1173070800,248260.96660000001],[1173157200,248260.96660000001],[1173243600,248260.96660000001],[1173330000,248260.96660000001],[1173416400,248260.96660000001],[1173502800,248260.96660000001],[1173589200,248260.96660000001],[1173672000,248260.96660000001],[1173758400,248260.96660000001],[1173844800,248260.96660000001],[1173931200,248260.96660000001],[1174017600,248260.96660000001],[1174104000,248260.96660000001],[1174190400,248260.96660000001],[1174276800,248260.96660000001],[1174363200,248260.96660000001],[1174449600,248260.96660000001],[1174536000,248260.96660000001],[1174622400,248260.96660000001],[1174708800,248260.96660000001],[1174795200,248260.96660000001],[1174881600,248260.96660000001],[1174968000,248260.96660000001],[1175054400,248260.96660000001],[1175140800,248260.96660000001],[1175227200,248260.96660000001],[1175313600,248260.96660000001],[1175400000,248260.96660000001],[1175486400,248260.96660000001],[1175572800,248260.96660000001],[1175659200,248260.96660000001],[1175745600,248260.96660000001],[1175832000,248260.96660000001],[1175918400,248260.96660000001],[1176004800,248260.96660000001],[1176091200,248260.96660000001],[1176177600,248260.96660000001],[1176264000,248260.96660000001],[1176350400,248260.96660000001],[1176436800,248260.96660000001],[1176523200,248260.96660000001],[1176609600,248260.96660000001],[1176696000,248260.96660000001],[1176782400,248260.96660000001],[1176868800,248260.96660000001],[1176955200,248260.96660000001],[1177041600,248260.96660000001],[1177128000,248260.96660000001],[1177214400,248260.96660000001],[1177300800,248260.96660000001],[1177387200,248260.96660000001],[1177473600,248260.96660000001],[1177560000,248260.96660000001],[1177646400,248260.96660000001],[1177732800,248260.96660000001],[1177819200,248260.96660000001],[1177905600,248260.96660000001],[1177992000,248260.96660000001],[1178078400,248260.96660000001],[1178164800,248260.96660000001],[1178251200,248260.96660000001],[1178337600,248260.96660000001],[1178424000,248260.96660000001],[1178510400,248260.96660000001],[1178596800,248260.96660000001],[1178683200,248260.96660000001],[1178769600,248260.96660000001],[1178856000,248260.96660000001],[1178942400,248260.96660000001],[1179028800,248260.96660000001],[1179115200,248260.96660000001],[1179201600,248260.96660000001],[1179288000,248260.96660000001],[1179374400,248260.96660000001],[1179460800,248260.96660000001],[1179547200,248260.96660000001],[1179633600,248260.96660000001],[1179720000,248260.96660000001],[1179806400,248260.96660000001],[1179892800,248260.96660000001],[1179979200,248260.96660000001],[1180065600,248260.96660000001],[1180152000,248260.96660000001],[1180238400,248260.96660000001],[1180324800,248260.96660000001],[1180411200,248260.96660000001],[1180497600,248260.96660000001],[1180584000,248260.96660000001],[1180670400,248260.96660000001],[1180756800,248260.96660000001],[1180843200,248260.96660000001],[1180929600,248260.96660000001],[1181016000,248260.96660000001],[1181102400,248260.96660000001],[1181188800,248260.96660000001],[1181275200,248260.96660000001],[1181361600,248260.96660000001],[1181448000,248260.96660000001],[1181534400,248260.96660000001],[1181620800,248260.96660000001],[1181707200,248260.96660000001],[1181793600,248260.96660000001],[1181880000,248260.96660000001],[1181966400,248260.96660000001],[1182052800,248260.96660000001],[1182139200,248260.96660000001],[1182225600,248260.96660000001],[1182312000,248260.96660000001],[1182398400,248260.96660000001],[1182484800,248260.96660000001],[1182571200,248260.96660000001],[1182657600,248260.96660000001],[1182744000,248260.96660000001],[1182830400,248260.96660000001],[1182916800,248260.96660000001],[1183003200,248260.96660000001],[1183089600,248260.96660000001],[1183176000,248260.96660000001],[1183262400,248260.96660000001],[1183348800,248260.96660000001],[1183435200,248260.96660000001],[1183521600,248260.96660000001],[1183608000,248260.96660000001],[1183694400,248260.96660000001],[1183780800,248260.96660000001],[1183867200,248260.96660000001],[1183953600,248260.96660000001],[1184040000,248260.96660000001],[1184126400,248260.96660000001],[1184212800,248260.96660000001],[1184299200,248260.96660000001],[1184385600,248260.96660000001],[1184472000,248260.96660000001],[1184558400,248260.96660000001],[1184644800,248260.96660000001],[1184731200,248260.96660000001],[1184817600,248260.96660000001],[1184904000,248260.96660000001],[1184990400,248260.96660000001],[1185076800,248260.96660000001],[1185163200,248260.96660000001],[1185249600,248260.96660000001],[1185336000,248260.96660000001],[1185422400,248260.96660000001],[1185508800,248260.96660000001],[1185595200,248260.96660000001],[1185681600,248260.96660000001],[1185768000,248260.96660000001],[1185854400,248260.96660000001],[1185940800,248260.96660000001],[1186027200,248260.96660000001],[1186113600,248260.96660000001],[1186200000,248260.96660000001],[1186286400,248260.96660000001],[1186372800,248260.96660000001],[1186459200,248260.96660000001],[1186545600,248260.96660000001],[1186632000,248260.96660000001],[1186718400,248260.96660000001],[1186804800,248260.96660000001],[1186891200,248260.96660000001],[1186977600,248260.96660000001],[1187064000,248260.96660000001],[1187150400,248260.96660000001],[1187236800,248260.96660000001],[1187323200,248260.96660000001],[1187409600,248260.96660000001],[1187496000,248260.96660000001],[1187582400,248260.96660000001],[1187668800,248260.96660000001],[1187755200,248260.96660000001],[1187841600,248260.96660000001],[1187928000,248260.96660000001],[1188014400,248260.96660000001],[1188100800,248260.96660000001],[1188187200,248260.96660000001],[1188273600,248260.96660000001],[1188360000,248260.96660000001],[1188446400,248260.96660000001],[1188532800,248260.96660000001],[1188619200,248260.96660000001],[1188705600,248260.96660000001],[1188792000,248260.96660000001],[1188878400,248260.96660000001],[1188964800,248260.96660000001],[1189051200,248260.96660000001],[1189137600,248260.96660000001],[1189224000,248260.96660000001],[1189310400,248260.96660000001],[1189396800,248260.96660000001],[1189483200,248260.96660000001],[1189569600,248260.96660000001],[1189656000,248260.96660000001],[1189742400,248260.96660000001],[1189828800,248260.96660000001],[1189915200,248260.96660000001],[1190001600,248260.96660000001],[1190088000,248260.96660000001],[1190174400,248260.96660000001],[1190260800,248260.96660000001],[1190347200,248260.96660000001],[1190433600,248260.96660000001],[1190520000,248260.96660000001],[1190606400,248260.96660000001],[1190692800,248260.96660000001],[1190779200,248260.96660000001],[1190865600,248260.96660000001],[1190952000,248260.96660000001],[1191038400,248260.96660000001],[1191124800,248260.96660000001],[1191211200,248260.96660000001],[1191297600,248260.96660000001],[1191384000,248260.96660000001],[1191470400,248260.96660000001],[1191556800,248260.96660000001],[1191643200,248260.96660000001],[1191729600,248260.96660000001],[1191816000,248260.96660000001],[1191902400,248260.96660000001],[1191988800,248260.96660000001],[1192075200,248260.96660000001],[1192161600,248260.96660000001],[1192248000,248260.96660000001],[1192334400,248260.96660000001],[1192420800,248260.96660000001],[1192507200,248260.96660000001],[1192593600,248260.96660000001],[1192680000,248260.96660000001],[1192766400,248260.96660000001],[1192852800,248260.96660000001],[1192939200,248260.96660000001],[1193025600,248260.96660000001],[1193112000,248260.96660000001],[1193198400,248260.96660000001],[1193284800,248260.96660000001],[1193371200,248260.96660000001],[1193457600,248260.96660000001],[1193544000,248260.96660000001],[1193630400,248260.96660000001],[1193716800,248260.96660000001],[1193803200,248260.96660000001],[1193889600,248260.96660000001],[1193976000,248260.96660000001],[1194062400,248260.96660000001],[1194148800,248260.96660000001],[1194238800,248260.96660000001],[1194325200,248260.96660000001],[1194411600,248260.96660000001],[1194498000,248260.96660000001],[1194584400,248260.96660000001],[1194670800,248260.96660000001],[1194757200,248260.96660000001],[1194843600,248260.96660000001],[1194930000,248260.96660000001],[1195016400,248260.96660000001],[1195102800,248260.96660000001],[1195189200,248260.96660000001],[1195275600,248260.96660000001],[1195362000,248260.96660000001],[1195448400,248260.96660000001],[1195534800,248260.96660000001],[1195621200,248260.96660000001],[1195707600,248260.96660000001],[1195794000,248260.96660000001],[1195880400,248260.96660000001],[1195966800,248260.96660000001],[1196053200,248260.96660000001],[1196139600,248260.96660000001],[1196226000,248260.96660000001],[1196312400,248260.96660000001],[1196398800,248260.96660000001],[1196485200,248260.96660000001],[1196571600,248260.96660000001],[1196658000,248260.96660000001],[1196744400,248260.96660000001],[1196830800,248260.96660000001],[1196917200,248260.96660000001],[1197003600,248260.96660000001],[1197090000,248260.96660000001],[1197176400,248260.96660000001],[1197262800,248260.96660000001],[1197349200,248260.96660000001],[1197435600,248260.96660000001],[1197522000,248260.96660000001],[1197608400,248260.96660000001],[1197694800,248260.96660000001],[1197781200,248260.96660000001],[1197867600,248260.96660000001],[1197954000,248260.96660000001],[1198040400,248260.96660000001],[1198126800,248260.96660000001],[1198213200,248260.96660000001],[1198299600,248260.96660000001],[1198386000,248260.96660000001],[1198472400,248260.96660000001],[1198558800,248260.96660000001],[1198645200,248260.96660000001],[1198731600,248260.96660000001],[1198818000,248260.96660000001],[1198904400,248260.96660000001],[1198990800,248260.96660000001],[1199077200,248260.96660000001],[1199163600,248260.96660000001],[1199250000,248260.96660000001],[1199336400,248260.96660000001],[1199422800,248260.96660000001],[1199509200,248260.96660000001],[1199595600,248260.96660000001],[1199682000,248260.96660000001],[1199768400,248260.96660000001],[1199854800,248260.96660000001],[1199941200,248260.96660000001],[1200027600,248260.96660000001],[1200114000,248260.96660000001],[1200200400,248260.96660000001],[1200286800,248260.96660000001],[1200373200,248260.96660000001],[1200459600,248260.96660000001],[1200546000,248260.96660000001],[1200632400,248260.96660000001],[1200718800,248260.96660000001],[1200805200,248260.96660000001],[1200891600,248260.96660000001],[1200978000,248260.96660000001],[1201064400,248260.96660000001],[1201150800,248260.96660000001],[1201237200,248260.96660000001],[1201323600,248260.96660000001],[1201410000,248260.96660000001],[1201496400,248260.96660000001],[1201582800,248260.96660000001],[1201669200,248260.96660000001],[1201755600,248260.96660000001],[1201842000,248260.96660000001],[1201928400,248260.96660000001],[1202014800,248260.96660000001],[1202101200,248260.96660000001],[1202187600,248260.96660000001],[1202274000,248260.96660000001],[1202360400,248260.96660000001],[1202446800,248260.96660000001],[1202533200,248260.96660000001],[1202619600,248260.96660000001],[1202706000,248260.96660000001],[1202792400,248260.96660000001],[1202878800,248260.96660000001],[1202965200,248260.96660000001],[1203051600,248260.96660000001],[1203138000,248260.96660000001],[1203224400,248260.96660000001],[1203310800,248260.96660000001],[1203397200,248260.96660000001],[1203483600,248260.96660000001],[1203570000,248260.96660000001],[1203656400,248260.96660000001],[1203742800,248260.96660000001],[1203829200,248260.96660000001],[1203915600,248260.96660000001],[1204002000,248260.96660000001],[1204088400,248260.96660000001],[1204174800,248260.96660000001],[1204261200,248260.96660000001],[1204347600,248260.96660000001],[1204434000,248260.96660000001],[1204520400,248260.96660000001],[1204606800,248260.96660000001],[1204693200,248260.96660000001],[1204779600,248260.96660000001],[1204866000,248260.96660000001],[1204952400,248260.96660000001],[1205038800,248260.96660000001],[1205121600,248260.96660000001],[1205208000,248260.96660000001],[1205294400,248260.96660000001],[1205380800,248260.96660000001],[1205467200,248260.96660000001],[1205553600,248260.96660000001],[1205640000,248260.96660000001],[1205726400,248260.96660000001],[1205812800,248260.96660000001],[1205899200,248260.96660000001],[1205985600,248260.96660000001],[1206072000,248260.96660000001],[1206158400,248260.96660000001],[1206244800,248260.96660000001],[1206331200,248260.96660000001],[1206417600,248260.96660000001],[1206504000,248260.96660000001],[1206590400,248260.96660000001],[1206676800,248260.96660000001],[1206763200,248260.96660000001],[1206849600,248260.96660000001],[1206936000,248260.96660000001],[1207022400,248260.96660000001],[1207108800,248260.96660000001],[1207195200,248260.96660000001],[1207281600,248260.96660000001],[1207368000,248260.96660000001],[1207454400,248260.96660000001],[1207540800,248260.96660000001],[1207627200,248260.96660000001],[1207713600,248260.96660000001],[1207800000,248260.96660000001],[1207886400,248260.96660000001],[1207972800,248260.96660000001],[1208059200,248260.96660000001],[1208145600,248260.96660000001],[1208232000,248260.96660000001],[1208318400,248260.96660000001],[1208404800,248260.96660000001],[1208491200,248260.96660000001],[1208577600,248260.96660000001],[1208664000,248260.96660000001],[1208750400,248260.96660000001],[1208836800,248260.96660000001],[1208923200,248260.96660000001],[1209009600,248260.96660000001],[1209096000,248260.96660000001],[1209182400,248260.96660000001],[1209268800,248260.96660000001],[1209355200,248260.96660000001],[1209441600,248260.96660000001],[1209528000,248260.96660000001],[1209614400,248260.96660000001],[1209700800,248260.96660000001],[1209787200,248260.96660000001],[1209873600,248260.96660000001],[1209960000,248260.96660000001],[1210046400,248260.96660000001],[1210132800,248260.96660000001],[1210219200,248260.96660000001],[1210305600,248260.96660000001],[1210392000,248260.96660000001],[1210478400,248260.96660000001],[1210564800,248260.96660000001],[1210651200,248260.96660000001],[1210737600,248260.96660000001],[1210824000,248260.96660000001],[1210910400,248260.96660000001],[1210996800,248260.96660000001],[1211083200,248260.96660000001],[1211169600,248260.96660000001],[1211256000,248260.96660000001],[1211342400,248260.96660000001],[1211428800,248260.96660000001],[1211515200,248260.96660000001],[1211601600,248260.96660000001],[1211688000,248260.96660000001],[1211774400,248260.96660000001],[1211860800,248260.96660000001],[1211947200,248260.96660000001],[1212033600,248260.96660000001],[1212120000,248260.96660000001],[1212206400,248260.96660000001],[1212292800,248260.96660000001],[1212379200,248260.96660000001],[1212465600,248260.96660000001],[1212552000,248260.96660000001],[1212638400,248260.96660000001],[1212724800,248260.96660000001],[1212811200,248260.96660000001],[1212897600,248260.96660000001],[1212984000,248260.96660000001],[1213070400,248260.96660000001],[1213156800,248260.96660000001],[1213243200,248260.96660000001],[1213329600,248260.96660000001],[1213416000,248260.96660000001],[1213502400,248260.96660000001],[1213588800,248260.96660000001],[1213675200,248260.96660000001],[1213761600,248260.96660000001],[1213848000,248260.96660000001],[1213934400,248260.96660000001],[1214020800,248260.96660000001],[1214107200,248260.96660000001],[1214193600,248260.96660000001],[1214280000,248260.96660000001],[1214366400,248260.96660000001],[1214452800,248260.96660000001],[1214539200,248260.96660000001],[1214625600,248260.96660000001],[1214712000,248260.96660000001],[1214798400,248260.96660000001],[1214884800,248260.96660000001],[1214971200,248260.96660000001],[1215057600,248260.96660000001],[1215144000,248260.96660000001],[1215230400,248260.96660000001],[1215316800,248260.96660000001],[1215403200,248260.96660000001],[1215489600,248260.96660000001],[1215576000,248260.96660000001],[1215662400,248260.96660000001],[1215748800,248260.96660000001],[1215835200,248260.96660000001],[1215921600,248260.96660000001],[1216008000,248260.96660000001],[1216094400,248260.96660000001],[1216180800,248260.96660000001],[1216267200,248260.96660000001],[1216353600,248260.96660000001],[1216440000,248260.96660000001],[1216526400,248260.96660000001],[1216612800,248260.96660000001],[1216699200,248260.96660000001],[1216785600,248260.96660000001],[1216872000,248260.96660000001],[1216958400,248260.96660000001],[1217044800,248260.96660000001],[1217131200,248260.96660000001],[1217217600,248260.96660000001],[1217304000,248260.96660000001],[1217390400,248260.96660000001],[1217476800,248260.96660000001],[1217563200,248260.96660000001],[1217649600,248260.96660000001],[1217736000,248260.96660000001],[1217822400,248260.96660000001],[1217908800,248260.96660000001],[1217995200,248260.96660000001],[1218081600,248260.96660000001],[1218168000,248260.96660000001],[1218254400,248260.96660000001],[1218340800,248260.96660000001],[1218427200,248260.96660000001],[1218513600,248260.96660000001],[1218600000,248260.96660000001],[1218686400,248260.96660000001],[1218772800,248260.96660000001],[1218859200,248260.96660000001],[1218945600,248260.96660000001],[1219032000,248260.96660000001],[1219118400,248260.96660000001],[1219204800,248260.96660000001],[1219291200,248260.96660000001],[1219377600,248260.96660000001],[1219464000,248260.96660000001],[1219550400,248260.96660000001],[1219636800,248260.96660000001],[1219723200,248260.96660000001],[1219809600,248260.96660000001],[1219896000,248260.96660000001],[1219982400,248260.96660000001],[1220068800,248260.96660000001],[1220155200,248260.96660000001],[1220241600,248260.96660000001],[1220328000,248260.96660000001],[1220414400,248260.96660000001],[1220500800,248260.96660000001],[1220587200,248260.96660000001],[1220673600,248260.96660000001],[1220760000,248260.96660000001],[1220846400,248260.96660000001],[1220932800,248260.96660000001],[1221019200,248260.96660000001],[1221105600,248260.96660000001],[1221192000,248260.96660000001],[1221278400,248260.96660000001],[1221364800,248260.96660000001],[1221451200,248260.96660000001],[1221537600,248260.96660000001],[1221624000,248260.96660000001],[1221710400,248260.96660000001],[1221796800,248260.96660000001],[1221883200,248260.96660000001],[1221969600,248260.96660000001],[1222056000,248260.96660000001],[1222142400,248260.96660000001],[1222228800,248260.96660000001],[1222315200,248260.96660000001],[1222401600,248260.96660000001],[1222488000,248260.96660000001],[1222574400,248260.96660000001],[1222660800,248260.96660000001],[1222747200,248260.96660000001],[1222833600,248260.96660000001],[1222920000,248260.96660000001],[1223006400,248260.96660000001],[1223092800,248260.96660000001],[1223179200,248260.96660000001],[1223265600,248260.96660000001],[1223352000,248260.96660000001],[1223438400,248260.96660000001],[1223524800,248260.96660000001],[1223611200,248260.96660000001],[1223697600,248260.96660000001],[1223784000,248260.96660000001],[1223870400,248260.96660000001],[1223956800,248260.96660000001],[1224043200,248260.96660000001],[1224129600,248260.96660000001],[1224216000,248260.96660000001],[1224302400,248260.96660000001],[1224388800,248260.96660000001],[1224475200,248260.96660000001],[1224561600,248260.96660000001],[1224648000,248260.96660000001],[1224734400,248260.96660000001],[1224820800,248260.96660000001],[1224907200,248260.96660000001],[1224993600,248260.96660000001],[1225080000,248260.96660000001],[1225166400,248260.96660000001],[1225252800,248260.96660000001],[1225339200,248260.96660000001],[1225425600,248260.96660000001],[1225512000,248260.96660000001],[1225598400,248260.96660000001],[1225688400,248260.96660000001],[1225774800,248260.96660000001],[1225861200,248260.96660000001],[1225947600,248260.96660000001],[1226034000,248260.96660000001],[1226120400,248260.96660000001],[1226206800,248260.96660000001],[1226293200,248260.96660000001],[1226379600,248260.96660000001],[1226466000,248260.96660000001],[1226552400,248260.96660000001],[1226638800,248260.96660000001],[1226725200,248260.96660000001],[1226811600,248260.96660000001],[1226898000,248260.96660000001],[1226984400,248260.96660000001],[1227070800,248260.96660000001],[1227157200,248260.96660000001],[1227243600,248260.96660000001],[1227330000,248260.96660000001],[1227416400,248260.96660000001],[1227502800,248260.96660000001],[1227589200,248260.96660000001],[1227675600,248260.96660000001],[1227762000,248260.96660000001],[1227848400,248260.96660000001],[1227934800,248260.96660000001],[1228021200,248260.96660000001],[1228107600,248260.96660000001],[1228194000,248260.96660000001],[1228280400,248260.96660000001],[1228366800,248260.96660000001],[1228453200,248260.96660000001],[1228539600,248260.96660000001],[1228626000,248260.96660000001],[1228712400,248260.96660000001],[1228798800,248260.96660000001],[1228885200,248260.96660000001],[1228971600,248260.96660000001],[1229058000,248260.96660000001],[1229144400,248260.96660000001],[1229230800,248260.96660000001],[1229317200,248260.96660000001],[1229403600,248260.96660000001],[1229490000,248260.96660000001],[1229576400,248260.96660000001],[1229662800,248260.96660000001],[1229749200,248260.96660000001],[1229835600,248260.96660000001],[1229922000,248260.96660000001],[1230008400,248260.96660000001],[1230094800,248260.96660000001],[1230181200,248260.96660000001],[1230267600,248260.96660000001],[1230354000,248260.96660000001],[1230440400,248260.96660000001],[1230526800,248260.96660000001],[1230613200,248260.96660000001],[1230699600,248260.96660000001],[1230786000,248260.96660000001],[1230872400,248260.96660000001],[1230958800,248260.96660000001],[1231045200,248260.96660000001],[1231131600,248260.96660000001],[1231218000,248260.96660000001],[1231304400,248260.96660000001],[1231390800,248260.96660000001],[1231477200,248260.96660000001],[1231563600,248260.96660000001],[1231650000,248260.96660000001],[1231736400,248260.96660000001],[1231822800,248260.96660000001],[1231909200,248260.96660000001],[1231995600,248260.96660000001],[1232082000,248260.96660000001],[1232168400,248260.96660000001],[1232254800,248260.96660000001],[1232341200,248260.96660000001],[1232427600,248260.96660000001],[1232514000,248260.96660000001],[1232600400,248260.96660000001],[1232686800,248260.96660000001],[1232773200,248260.96660000001],[1232859600,248260.96660000001],[1232946000,248260.96660000001],[1233032400,248260.96660000001],[1233118800,248260.96660000001],[1233205200,248260.96660000001],[1233291600,248260.96660000001],[1233378000,248260.96660000001],[1233464400,248260.96660000001],[1233550800,248260.96660000001],[1233637200,248260.96660000001],[1233723600,248260.96660000001],[1233810000,248260.96660000001],[1233896400,248260.96660000001],[1233982800,248260.96660000001],[1234069200,248260.96660000001],[1234155600,248260.96660000001],[1234242000,248260.96660000001],[1234328400,248260.96660000001],[1234414800,248260.96660000001],[1234501200,248260.96660000001],[1234587600,248260.96660000001],[1234674000,248260.96660000001],[1234760400,248260.96660000001],[1234846800,248260.96660000001],[1234933200,248260.96660000001],[1235019600,248260.96660000001],[1235106000,248260.96660000001],[1235192400,248260.96660000001],[1235278800,248260.96660000001],[1235365200,248260.96660000001],[1235451600,248260.96660000001],[1235538000,248260.96660000001],[1235624400,248260.96660000001],[1235710800,248260.96660000001],[1235797200,248260.96660000001],[1235883600,248260.96660000001],[1235970000,248260.96660000001],[1236056400,248260.96660000001],[1236142800,248260.96660000001],[1236229200,248260.96660000001],[1236315600,248260.96660000001],[1236402000,248260.96660000001],[1236488400,248260.96660000001],[1236571200,248260.96660000001],[1236657600,248260.96660000001],[1236744000,248260.96660000001],[1236830400,248260.96660000001],[1236916800,248260.96660000001],[1237003200,248260.96660000001],[1237089600,248260.96660000001],[1237176000,248260.96660000001],[1237262400,248260.96660000001],[1237348800,248260.96660000001],[1237435200,248260.96660000001],[1237521600,248260.96660000001],[1237608000,248260.96660000001],[1237694400,248260.96660000001],[1237780800,248260.96660000001],[1237867200,248260.96660000001],[1237953600,248260.96660000001],[1238040000,248260.96660000001],[1238126400,248260.96660000001],[1238212800,248260.96660000001],[1238299200,248260.96660000001],[1238385600,248260.96660000001],[1238472000,248260.96660000001],[1238558400,248260.96660000001],[1238644800,248260.96660000001],[1238731200,248260.96660000001],[1238817600,248260.96660000001],[1238904000,248260.96660000001],[1238990400,248260.96660000001],[1239076800,248260.96660000001],[1239163200,248260.96660000001],[1239249600,248260.96660000001],[1239336000,248260.96660000001],[1239422400,248260.96660000001],[1239508800,248260.96660000001],[1239595200,248260.96660000001],[1239681600,248260.96660000001],[1239768000,248260.96660000001],[1239854400,248260.96660000001],[1239940800,248260.96660000001],[1240027200,248260.96660000001],[1240113600,248260.96660000001],[1240200000,248260.96660000001],[1240286400,248260.96660000001],[1240372800,248260.96660000001],[1240459200,248260.96660000001],[1240545600,248260.96660000001],[1240632000,248260.96660000001],[1240718400,248260.96660000001],[1240804800,248260.96660000001],[1240891200,248260.96660000001],[1240977600,248260.96660000001],[1241064000,248260.96660000001],[1241150400,248260.96660000001],[1241236800,248260.96660000001],[1241323200,248260.96660000001],[1241409600,248260.96660000001],[1241496000,248260.96660000001],[1241582400,248260.96660000001],[1241668800,248260.96660000001],[1241755200,248260.96660000001],[1241841600,248260.96660000001],[1241928000,248260.96660000001],[1242014400,248260.96660000001],[1242100800,248260.96660000001],[1242187200,248260.96660000001],[1242273600,248260.96660000001],[1242360000,248260.96660000001],[1242446400,248260.96660000001],[1242532800,248260.96660000001],[1242619200,248260.96660000001],[1242705600,248260.96660000001],[1242792000,248260.96660000001],[1242878400,248260.96660000001],[1242964800,248260.96660000001],[1243051200,248260.96660000001],[1243137600,248260.96660000001],[1243224000,248260.96660000001],[1243310400,248260.96660000001],[1243396800,248260.96660000001],[1243483200,248260.96660000001],[1243569600,248260.96660000001],[1243656000,248260.96660000001],[1243742400,248260.96660000001],[1243828800,248260.96660000001],[1243915200,248260.96660000001],[1244001600,248260.96660000001],[1244088000,248260.96660000001],[1244174400,248260.96660000001],[1244260800,248260.96660000001],[1244347200,248260.96660000001],[1244433600,248260.96660000001],[1244520000,248260.96660000001],[1244606400,248260.96660000001],[1244692800,248260.96660000001],[1244779200,248260.96660000001],[1244865600,248260.96660000001],[1244952000,248260.96660000001],[1245038400,248260.96660000001],[1245124800,248260.96660000001],[1245211200,248260.96660000001],[1245297600,248260.96660000001],[1245384000,248260.96660000001],[1245470400,248260.96660000001],[1245556800,248260.96660000001],[1245643200,248260.96660000001],[1245729600,248260.96660000001],[1245816000,248260.96660000001],[1245902400,248260.96660000001],[1245988800,248260.96660000001],[1246075200,248260.96660000001],[1246161600,248260.96660000001],[1246248000,248260.96660000001],[1246334400,248260.96660000001],[1246420800,248260.96660000001],[1246507200,248260.96660000001],[1246593600,248260.96660000001],[1246680000,248260.96660000001],[1246766400,248260.96660000001],[1246852800,248260.96660000001],[1246939200,248260.96660000001],[1247025600,248260.96660000001],[1247112000,248260.96660000001],[1247198400,248260.96660000001],[1247284800,248260.96660000001],[1247371200,248260.96660000001],[1247457600,248260.96660000001],[1247544000,248260.96660000001],[1247630400,248260.96660000001],[1247716800,248260.96660000001],[1247803200,248260.96660000001],[1247889600,248260.96660000001],[1247976000,248260.96660000001],[1248062400,248260.96660000001],[1248148800,248260.96660000001],[1248235200,248260.96660000001],[1248321600,248260.96660000001],[1248408000,248260.96660000001],[1248494400,248260.96660000001],[1248580800,248260.96660000001],[1248667200,248260.96660000001],[1248753600,248260.96660000001],[1248840000,248260.96660000001],[1248926400,248260.96660000001],[1249012800,248260.96660000001],[1249099200,248260.96660000001],[1249185600,248260.96660000001],[1249272000,248260.96660000001],[1249358400,248260.96660000001],[1249444800,248260.96660000001],[1249531200,248260.96660000001],[1249617600,248260.96660000001],[1249704000,248260.96660000001],[1249790400,248260.96660000001],[1249876800,248260.96660000001],[1249963200,248260.96660000001],[1250049600,248260.96660000001],[1250136000,248260.96660000001],[1250222400,248260.96660000001],[1250308800,248260.96660000001],[1250395200,248260.96660000001],[1250481600,248260.96660000001],[1250568000,248260.96660000001],[1250654400,248260.96660000001],[1250740800,248260.96660000001],[1250827200,248260.96660000001],[1250913600,248260.96660000001],[1251000000,248260.96660000001],[1251086400,248260.96660000001],[1251172800,248260.96660000001],[1251259200,248260.96660000001],[1251345600,248260.96660000001],[1251432000,248260.96660000001],[1251518400,248260.96660000001],[1251604800,248260.96660000001],[1251691200,248260.96660000001],[1251777600,248260.96660000001],[1251864000,248260.96660000001],[1251950400,248260.96660000001],[1252036800,248260.96660000001],[1252123200,248260.96660000001],[1252209600,248260.96660000001],[1252296000,248260.96660000001],[1252382400,248260.96660000001],[1252468800,248260.96660000001],[1252555200,248260.96660000001],[1252641600,248260.96660000001],[1252728000,248260.96660000001],[1252814400,248260.96660000001],[1252900800,248260.96660000001],[1252987200,248260.96660000001],[1253073600,248260.96660000001],[1253160000,248260.96660000001],[1253246400,248260.96660000001],[1253332800,248260.96660000001],[1253419200,248260.96660000001],[1253505600,248260.96660000001],[1253592000,248260.96660000001],[1253678400,248260.96660000001],[1253764800,248260.96660000001],[1253851200,248260.96660000001],[1253937600,248260.96660000001],[1254024000,248260.96660000001],[1254110400,248260.96660000001],[1254196800,248260.96660000001],[1254283200,248260.96660000001],[1254369600,248260.96660000001],[1254456000,248260.96660000001],[1254542400,248260.96660000001],[1254628800,248260.96660000001],[1254715200,248260.96660000001],[1254801600,248260.96660000001],[1254888000,248260.96660000001],[1254974400,248260.96660000001],[1255060800,248260.96660000001],[1255147200,248260.96660000001],[1255233600,248260.96660000001],[1255320000,248260.96660000001],[1255406400,248260.96660000001],[1255492800,248260.96660000001],[1255579200,248260.96660000001],[1255665600,248260.96660000001],[1255752000,248260.96660000001],[1255838400,248260.96660000001],[1255924800,248260.96660000001],[1256011200,248260.96660000001],[1256097600,248260.96660000001],[1256184000,248260.96660000001],[1256270400,248260.96660000001],[1256356800,248260.96660000001],[1256443200,248260.96660000001],[1256529600,248260.96660000001],[1256616000,248260.96660000001],[1256702400,248260.96660000001],[1256788800,248260.96660000001],[1256875200,248260.96660000001],[1256961600,248260.96660000001],[1257048000,248260.96660000001],[1257138000,248260.96660000001],[1257224400,248260.96660000001],[1257310800,248260.96660000001],[1257397200,248260.96660000001],[1257483600,248260.96660000001],[1257570000,248260.96660000001],[1257656400,248260.96660000001],[1257742800,248260.96660000001],[1257829200,248260.96660000001],[1257915600,248260.96660000001],[1258002000,248260.96660000001],[1258088400,248260.96660000001],[1258174800,248260.96660000001],[1258261200,248260.96660000001],[1258347600,248260.96660000001],[1258434000,248260.96660000001],[1258520400,248260.96660000001],[1258606800,248260.96660000001],[1258693200,248260.96660000001],[1258779600,248260.96660000001],[1258866000,248260.96660000001],[1258952400,248260.96660000001],[1259038800,248260.96660000001],[1259125200,248260.96660000001],[1259211600,248260.96660000001],[1259298000,248260.96660000001],[1259384400,248260.96660000001],[1259470800,248260.96660000001],[1259557200,248260.96660000001],[1259643600,248260.96660000001],[1259730000,248260.96660000001],[1259816400,248260.96660000001],[1259902800,248260.96660000001],[1259989200,248260.96660000001],[1260075600,248260.96660000001],[1260162000,248260.96660000001],[1260248400,248260.96660000001],[1260334800,248260.96660000001],[1260421200,248260.96660000001],[1260507600,248260.96660000001],[1260594000,248260.96660000001],[1260680400,248260.96660000001],[1260766800,248260.96660000001],[1260853200,248260.96660000001],[1260939600,248260.96660000001],[1261026000,248260.96660000001],[1261112400,248260.96660000001],[1261198800,248260.96660000001],[1261285200,248260.96660000001],[1261371600,248260.96660000001],[1261458000,248260.96660000001],[1261544400,248260.96660000001],[1261630800,248260.96660000001],[1261717200,248260.96660000001],[1261803600,248260.96660000001],[1261890000,248260.96660000001],[1261976400,248260.96660000001],[1262062800,248260.96660000001],[1262149200,248260.96660000001],[1262235600,248260.96660000001],[1262322000,248260.96660000001],[1262408400,248260.96660000001],[1262494800,248260.96660000001],[1262581200,248260.96660000001],[1262667600,278335.1727],[1262754000,278335.1727],[1262840400,278335.1727],[1262926800,278335.1727],[1263013200,278335.1727],[1263099600,278335.1727],[1263186000,278335.1727],[1263272400,278335.1727],[1263358800,278335.1727],[1263445200,278335.1727],[1263531600,278335.1727],[1263618000,278335.1727],[1263704400,278335.1727],[1263790800,278335.1727],[1263877200,278335.1727],[1263963600,278335.1727],[1264050000,278335.1727],[1264136400,278335.1727],[1264222800,278335.1727],[1264309200,278335.1727],[1264395600,278335.1727],[1264482000,278335.1727],[1264568400,278335.1727],[1264654800,278335.1727],[1264741200,278335.1727],[1264827600,278335.1727],[1264914000,278335.1727],[1265000400,278335.1727],[1265086800,279513.03619999997],[1265173200,279513.03619999997],[1265259600,279513.03619999997],[1265346000,279513.03619999997],[1265432400,279513.03619999997],[1265518800,279513.03619999997],[1265605200,279513.03619999997],[1265691600,279513.03619999997],[1265778000,279513.03619999997],[1265864400,279513.03619999997],[1265950800,279513.03619999997],[1266037200,279513.03619999997],[1266123600,279513.03619999997],[1266210000,279513.03619999997],[1266296400,279513.03619999997],[1266382800,279513.03619999997],[1266469200,279513.03619999997],[1266555600,279513.03619999997],[1266642000,279513.03619999997],[1266728400,279513.03619999997],[1266814800,279513.03619999997],[1266901200,279513.03619999997],[1266987600,279513.03619999997],[1267074000,279513.03619999997],[1267160400,279513.03619999997],[1267246800,279513.03619999997],[1267333200,279513.03619999997],[1267419600,279513.03619999997],[1267506000,305681.35989999998],[1267592400,305681.35989999998],[1267678800,305681.35989999998],[1267765200,305681.35989999998],[1267851600,305681.35989999998],[1267938000,305681.35989999998],[1268024400,305681.35989999998],[1268110800,305681.35989999998],[1268197200,305681.35989999998],[1268283600,305681.35989999998],[1268370000,305681.35989999998],[1268456400,305681.35989999998],[1268542800,305681.35989999998],[1268625600,305681.35989999998],[1268712000,305681.35989999998],[1268798400,305681.35989999998],[1268884800,305681.35989999998],[1268971200,305681.35989999998],[1269057600,305681.35989999998],[1269144000,305681.35989999998],[1269230400,305681.35989999998],[1269316800,305681.35989999998],[1269403200,305681.35989999998],[1269489600,305681.35989999998],[1269576000,305681.35989999998],[1269662400,305681.35989999998],[1269748800,305681.35989999998],[1269835200,305681.35989999998],[1269921600,305681.35989999998],[1270008000,305681.35989999998],[1270094400,305681.35989999998],[1270180800,305681.35989999998],[1270267200,305681.35989999998],[1270353600,305681.35989999998],[1270440000,305681.35989999998],[1270526400,305681.35989999998],[1270612800,305681.35989999998],[1270699200,305681.35989999998],[1270785600,305681.35989999998],[1270872000,305681.35989999998],[1270958400,305681.35989999998],[1271044800,305681.35989999998],[1271131200,305681.35989999998],[1271217600,305681.35989999998],[1271304000,305681.35989999998],[1271390400,305681.35989999998],[1271476800,305681.35989999998],[1271563200,305681.35989999998],[1271649600,305681.35989999998],[1271736000,305681.35989999998],[1271822400,305681.35989999998],[1271908800,305681.35989999998],[1271995200,305681.35989999998],[1272081600,305681.35989999998],[1272168000,305681.35989999998],[1272254400,305681.35989999998],[1272340800,305681.35989999998],[1272427200,305681.35989999998],[1272513600,305681.35989999998],[1272600000,305681.35989999998],[1272686400,305681.35989999998],[1272772800,305681.35989999998],[1272859200,305681.35989999998],[1272945600,305681.35989999998],[1273032000,305681.35989999998],[1273118400,305681.35989999998],[1273204800,305681.35989999998],[1273291200,305681.35989999998],[1273377600,305681.35989999998],[1273464000,305681.35989999998],[1273550400,305681.35989999998],[1273636800,305681.35989999998],[1273723200,305681.35989999998],[1273809600,305681.35989999998],[1273896000,305681.35989999998],[1273982400,305681.35989999998],[1274068800,305681.35989999998],[1274155200,305681.35989999998],[1274241600,305681.35989999998],[1274328000,305681.35989999998],[1274414400,305681.35989999998],[1274500800,305681.35989999998],[1274587200,305681.35989999998],[1274673600,305681.35989999998],[1274760000,305681.35989999998],[1274846400,305681.35989999998],[1274932800,305681.35989999998],[1275019200,305681.35989999998],[1275105600,305681.35989999998],[1275192000,305681.35989999998],[1275278400,305681.35989999998],[1275364800,305681.35989999998],[1275451200,305681.35989999998],[1275537600,305681.35989999998],[1275624000,305681.35989999998],[1275710400,305681.35989999998],[1275796800,305681.35989999998],[1275883200,305681.35989999998],[1275969600,305681.35989999998],[1276056000,305681.35989999998],[1276142400,305681.35989999998],[1276228800,305681.35989999998],[1276315200,305681.35989999998],[1276401600,305681.35989999998],[1276488000,305681.35989999998],[1276574400,305681.35989999998],[1276660800,305681.35989999998],[1276747200,305681.35989999998],[1276833600,305681.35989999998],[1276920000,305681.35989999998],[1277006400,305681.35989999998],[1277092800,305681.35989999998],[1277179200,305681.35989999998],[1277265600,305681.35989999998],[1277352000,305681.35989999998],[1277438400,305681.35989999998],[1277524800,305681.35989999998],[1277611200,305681.35989999998],[1277697600,305681.35989999998],[1277784000,305681.35989999998],[1277870400,305681.35989999998],[1277956800,305681.35989999998],[1278043200,305681.35989999998],[1278129600,305681.35989999998],[1278216000,305681.35989999998],[1278302400,305681.35989999998],[1278388800,305681.35989999998],[1278475200,305681.35989999998],[1278561600,305681.35989999998],[1278648000,305681.35989999998],[1278734400,305681.35989999998],[1278820800,305681.35989999998],[1278907200,305681.35989999998],[1278993600,305681.35989999998],[1279080000,305681.35989999998],[1279166400,305681.35989999998],[1279252800,305681.35989999998],[1279339200,305681.35989999998],[1279425600,305681.35989999998],[1279512000,305681.35989999998],[1279598400,305681.35989999998],[1279684800,305681.35989999998],[1279771200,305681.35989999998],[1279857600,305681.35989999998],[1279944000,305681.35989999998],[1280030400,305681.35989999998],[1280116800,305681.35989999998],[1280203200,305681.35989999998],[1280289600,305681.35989999998],[1280376000,305681.35989999998],[1280462400,305681.35989999998],[1280548800,305681.35989999998],[1280635200,305681.35989999998],[1280721600,305681.35989999998],[1280808000,305681.35989999998],[1280894400,305681.35989999998],[1280980800,305681.35989999998],[1281067200,305681.35989999998],[1281153600,305681.35989999998],[1281240000,305681.35989999998],[1281326400,305681.35989999998],[1281412800,305681.35989999998],[1281499200,305681.35989999998],[1281585600,305681.35989999998],[1281672000,305681.35989999998],[1281758400,305681.35989999998],[1281844800,305681.35989999998],[1281931200,305681.35989999998],[1282017600,305681.35989999998],[1282104000,305681.35989999998],[1282190400,305681.35989999998],[1282276800,305681.35989999998],[1282363200,305681.35989999998],[1282449600,305681.35989999998],[1282536000,305681.35989999998],[1282622400,305681.35989999998],[1282708800,305681.35989999998],[1282795200,305681.35989999998],[1282881600,305681.35989999998],[1282968000,305681.35989999998],[1283054400,305681.35989999998],[1283140800,305681.35989999998],[1283227200,305681.35989999998],[1283313600,305681.35989999998],[1283400000,305681.35989999998],[1283486400,305681.35989999998],[1283572800,305681.35989999998],[1283659200,305681.35989999998],[1283745600,305681.35989999998],[1283832000,305681.35989999998],[1283918400,305681.35989999998],[1284004800,305681.35989999998],[1284091200,305681.35989999998],[1284177600,305681.35989999998],[1284264000,305681.35989999998],[1284350400,305681.35989999998],[1284436800,305681.35989999998],[1284523200,305681.35989999998],[1284609600,305681.35989999998],[1284696000,305681.35989999998],[1284782400,305681.35989999998],[1284868800,305681.35989999998],[1284955200,305681.35989999998],[1285041600,305681.35989999998],[1285128000,305681.35989999998],[1285214400,305681.35989999998],[1285300800,305681.35989999998],[1285387200,305681.35989999998],[1285473600,305681.35989999998],[1285560000,305681.35989999998],[1285646400,305681.35989999998],[1285732800,305681.35989999998],[1285819200,305681.35989999998],[1285905600,305681.35989999998],[1285992000,305681.35989999998],[1286078400,305681.35989999998],[1286164800,305681.35989999998],[1286251200,305681.35989999998],[1286337600,305681.35989999998],[1286424000,305681.35989999998],[1286510400,305681.35989999998],[1286596800,305681.35989999998],[1286683200,305681.35989999998],[1286769600,305681.35989999998],[1286856000,305681.35989999998],[1286942400,305681.35989999998],[1287028800,305681.35989999998],[1287115200,305681.35989999998],[1287201600,305681.35989999998],[1287288000,305681.35989999998],[1287374400,305681.35989999998],[1287460800,305681.35989999998],[1287547200,305681.35989999998],[1287633600,305681.35989999998],[1287720000,305681.35989999998],[1287806400,305681.35989999998],[1287892800,305681.35989999998],[1287979200,305681.35989999998],[1288065600,305681.35989999998],[1288152000,305681.35989999998],[1288238400,305681.35989999998],[1288324800,305681.35989999998],[1288411200,305681.35989999998],[1288497600,305681.35989999998],[1288584000,305681.35989999998],[1288670400,305681.35989999998],[1288756800,305681.35989999998],[1288843200,305681.35989999998],[1288929600,305681.35989999998],[1289016000,305681.35989999998],[1289102400,305681.35989999998],[1289192400,305681.35989999998],[1289278800,305681.35989999998],[1289365200,305681.35989999998],[1289451600,305681.35989999998],[1289538000,305681.35989999998],[1289624400,305681.35989999998],[1289710800,305681.35989999998],[1289797200,305681.35989999998],[1289883600,305681.35989999998],[1289970000,305681.35989999998],[1290056400,305681.35989999998],[1290142800,305681.35989999998],[1290229200,305681.35989999998],[1290315600,305681.35989999998],[1290402000,305681.35989999998],[1290488400,305681.35989999998],[1290574800,305681.35989999998],[1290661200,305681.35989999998],[1290747600,305681.35989999998],[1290834000,305681.35989999998],[1290920400,305681.35989999998],[1291006800,305681.35989999998],[1291093200,305681.35989999998],[1291179600,305681.35989999998],[1291266000,305681.35989999998],[1291352400,305681.35989999998],[1291438800,305681.35989999998],[1291525200,305681.35989999998],[1291611600,305681.35989999998],[1291698000,305681.35989999998],[1291784400,305681.35989999998],[1291870800,305681.35989999998],[1291957200,305681.35989999998],[1292043600,305681.35989999998],[1292130000,305681.35989999998],[1292216400,305681.35989999998],[1292302800,305681.35989999998],[1292389200,305681.35989999998],[1292475600,305681.35989999998],[1292562000,305681.35989999998],[1292648400,305681.35989999998],[1292734800,305681.35989999998],[1292821200,305681.35989999998],[1292907600,305681.35989999998],[1292994000,305681.35989999998],[1293080400,305681.35989999998],[1293166800,305681.35989999998],[1293253200,305681.35989999998],[1293339600,305681.35989999998],[1293426000,305681.35989999998],[1293512400,305681.35989999998],[1293598800,305681.35989999998],[1293685200,305681.35989999998],[1293771600,305681.35989999998],[1293858000,305681.35989999998],[1293944400,305681.35989999998],[1294030800,305681.35989999998],[1294117200,305681.35989999998],[1294203600,305681.35989999998],[1294290000,305681.35989999998],[1294376400,305681.35989999998],[1294462800,305681.35989999998],[1294549200,305681.35989999998],[1294635600,305681.35989999998],[1294722000,305681.35989999998],[1294808400,305681.35989999998],[1294894800,305681.35989999998],[1294981200,305681.35989999998],[1295067600,305681.35989999998],[1295154000,305681.35989999998],[1295240400,305681.35989999998],[1295326800,305681.35989999998],[1295413200,305681.35989999998],[1295499600,305681.35989999998],[1295586000,305681.35989999998],[1295672400,305681.35989999998],[1295758800,305681.35989999998],[1295845200,305681.35989999998],[1295931600,305681.35989999998],[1296018000,305681.35989999998],[1296104400,305681.35989999998],[1296190800,305681.35989999998],[1296277200,305681.35989999998],[1296363600,305681.35989999998],[1296450000,305681.35989999998],[1296536400,305681.35989999998],[1296622800,305681.35989999998],[1296709200,305681.35989999998],[1296795600,305681.35989999998],[1296882000,305681.35989999998],[1296968400,305681.35989999998],[1297054800,305681.35989999998],[1297141200,305681.35989999998],[1297227600,305681.35989999998],[1297314000,305681.35989999998],[1297400400,305681.35989999998],[1297486800,305681.35989999998],[1297573200,305681.35989999998],[1297659600,305681.35989999998],[1297746000,305681.35989999998],[1297832400,305681.35989999998],[1297918800,305681.35989999998],[1298005200,305681.35989999998],[1298091600,305681.35989999998],[1298178000,305681.35989999998],[1298264400,305681.35989999998],[1298350800,305681.35989999998],[1298437200,305681.35989999998],[1298523600,305681.35989999998],[1298610000,305681.35989999998],[1298696400,305681.35989999998],[1298782800,305681.35989999998],[1298869200,305681.35989999998],[1298955600,305681.35989999998],[1299042000,305681.35989999998],[1299128400,305681.35989999998],[1299214800,305681.35989999998],[1299301200,305681.35989999998],[1299387600,305681.35989999998],[1299474000,305681.35989999998],[1299560400,305681.35989999998],[1299646800,305681.35989999998],[1299733200,305681.35989999998],[1299819600,305681.35989999998],[1299906000,305681.35989999998],[1299992400,305681.35989999998],[1300075200,305681.35989999998],[1300161600,305681.35989999998],[1300248000,305681.35989999998],[1300334400,305681.35989999998],[1300420800,305681.35989999998],[1300507200,305681.35989999998],[1300593600,305681.35989999998],[1300680000,305681.35989999998],[1300766400,305681.35989999998],[1300852800,305681.35989999998],[1300939200,305681.35989999998],[1301025600,305681.35989999998],[1301112000,305681.35989999998],[1301198400,305681.35989999998],[1301284800,305681.35989999998],[1301371200,305681.35989999998],[1301457600,305681.35989999998],[1301544000,305681.35989999998],[1301630400,305681.35989999998],[1301716800,305681.35989999998],[1301803200,305681.35989999998],[1301889600,305681.35989999998],[1301976000,305681.35989999998],[1302062400,305681.35989999998],[1302148800,305681.35989999998],[1302235200,305681.35989999998],[1302321600,305681.35989999998],[1302408000,305681.35989999998],[1302494400,305681.35989999998],[1302580800,305681.35989999998],[1302667200,305681.35989999998],[1302753600,305681.35989999998],[1302840000,305681.35989999998],[1302926400,305681.35989999998],[1303012800,305681.35989999998],[1303099200,305681.35989999998],[1303185600,305681.35989999998],[1303272000,305681.35989999998],[1303358400,305681.35989999998],[1303444800,305681.35989999998],[1303531200,305681.35989999998],[1303617600,305681.35989999998],[1303704000,305681.35989999998],[1303790400,305681.35989999998],[1303876800,305681.35989999998],[1303963200,305681.35989999998],[1304049600,305681.35989999998],[1304136000,305681.35989999998],[1304222400,305681.35989999998],[1304308800,305681.35989999998],[1304395200,305681.35989999998],[1304481600,305681.35989999998],[1304568000,305681.35989999998],[1304654400,305681.35989999998],[1304740800,305681.35989999998],[1304827200,305681.35989999998],[1304913600,305681.35989999998],[1305000000,305681.35989999998],[1305086400,305681.35989999998],[1305172800,305681.35989999998],[1305259200,305681.35989999998],[1305345600,305681.35989999998],[1305432000,305681.35989999998],[1305518400,305681.35989999998],[1305604800,305681.35989999998],[1305691200,305681.35989999998],[1305777600,305681.35989999998],[1305864000,305681.35989999998],[1305950400,305681.35989999998],[1306036800,305681.35989999998],[1306123200,305681.35989999998],[1306209600,305681.35989999998],[1306296000,305681.35989999998],[1306382400,305681.35989999998],[1306468800,305681.35989999998],[1306555200,305681.35989999998],[1306641600,305681.35989999998],[1306728000,305681.35989999998],[1306814400,305681.35989999998],[1306900800,305681.35989999998],[1306987200,305681.35989999998],[1307073600,305681.35989999998],[1307160000,305681.35989999998],[1307246400,305681.35989999998],[1307332800,305681.35989999998],[1307419200,305681.35989999998],[1307505600,305681.35989999998],[1307592000,305681.35989999998],[1307678400,305681.35989999998],[1307764800,305681.35989999998],[1307851200,305681.35989999998],[1307937600,305681.35989999998],[1308024000,305681.35989999998],[1308110400,305681.35989999998],[1308196800,305681.35989999998],[1308283200,305681.35989999998],[1308369600,305681.35989999998],[1308456000,305681.35989999998],[1308542400,305681.35989999998],[1308628800,305681.35989999998],[1308715200,305681.35989999998],[1308801600,305681.35989999998],[1308888000,305681.35989999998],[1308974400,305681.35989999998],[1309060800,305681.35989999998],[1309147200,305681.35989999998],[1309233600,305681.35989999998],[1309320000,305681.35989999998],[1309406400,305681.35989999998],[1309492800,305681.35989999998],[1309579200,305681.35989999998],[1309665600,305681.35989999998],[1309752000,305681.35989999998],[1309838400,305681.35989999998],[1309924800,305681.35989999998],[1310011200,305681.35989999998],[1310097600,305681.35989999998],[1310184000,305681.35989999998],[1310270400,305681.35989999998],[1310356800,305681.35989999998],[1310443200,305681.35989999998],[1310529600,305681.35989999998],[1310616000,305681.35989999998],[1310702400,305681.35989999998],[1310788800,305681.35989999998],[1310875200,305681.35989999998],[1310961600,305681.35989999998],[1311048000,305681.35989999998],[1311134400,305681.35989999998],[1311220800,305681.35989999998],[1311307200,305681.35989999998],[1311393600,305681.35989999998],[1311480000,305681.35989999998],[1311566400,305681.35989999998],[1311652800,305681.35989999998],[1311739200,305681.35989999998],[1311825600,305681.35989999998],[1311912000,305681.35989999998],[1311998400,305681.35989999998],[1312084800,305681.35989999998],[1312171200,305681.35989999998],[1312257600,305681.35989999998],[1312344000,305681.35989999998],[1312430400,305681.35989999998],[1312516800,305681.35989999998],[1312603200,305681.35989999998],[1312689600,305681.35989999998],[1312776000,305681.35989999998],[1312862400,305681.35989999998],[1312948800,305681.35989999998],[1313035200,305681.35989999998],[1313121600,305681.35989999998],[1313208000,305681.35989999998],[1313294400,305681.35989999998],[1313380800,305681.35989999998],[1313467200,305681.35989999998],[1313553600,305681.35989999998],[1313640000,305681.35989999998],[1313726400,305681.35989999998],[1313812800,305681.35989999998],[1313899200,305681.35989999998],[1313985600,305681.35989999998],[1314072000,305681.35989999998],[1314158400,305681.35989999998],[1314244800,305681.35989999998],[1314331200,305681.35989999998],[1314417600,305681.35989999998],[1314504000,305681.35989999998],[1314590400,305681.35989999998],[1314676800,305681.35989999998],[1314763200,305681.35989999998],[1314849600,305681.35989999998],[1314936000,305681.35989999998],[1315022400,305681.35989999998],[1315108800,305681.35989999998],[1315195200,305681.35989999998],[1315281600,305681.35989999998],[1315368000,305681.35989999998],[1315454400,305681.35989999998],[1315540800,305681.35989999998],[1315627200,305681.35989999998],[1315713600,305681.35989999998],[1315800000,305681.35989999998],[1315886400,305681.35989999998],[1315972800,305681.35989999998],[1316059200,305681.35989999998],[1316145600,305681.35989999998],[1316232000,305681.35989999998],[1316318400,305681.35989999998],[1316404800,305681.35989999998],[1316491200,305681.35989999998],[1316577600,305681.35989999998],[1316664000,305681.35989999998],[1316750400,305681.35989999998],[1316836800,305681.35989999998],[1316923200,305681.35989999998],[1317009600,305681.35989999998],[1317096000,305681.35989999998],[1317182400,305681.35989999998],[1317268800,305681.35989999998],[1317355200,305681.35989999998],[1317441600,305681.35989999998],[1317528000,305681.35989999998],[1317614400,305681.35989999998],[1317700800,305681.35989999998],[1317787200,305681.35989999998],[1317873600,305681.35989999998],[1317960000,305681.35989999998],[1318046400,305681.35989999998],[1318132800,305681.35989999998],[1318219200,305681.35989999998],[1318305600,305681.35989999998],[1318392000,305681.35989999998],[1318478400,305681.35989999998],[1318564800,305681.35989999998],[1318651200,305681.35989999998],[1318737600,305681.35989999998],[1318824000,305681.35989999998],[1318910400,305681.35989999998],[1318996800,305681.35989999998],[1319083200,305681.35989999998],[1319169600,305681.35989999998],[1319256000,305681.35989999998],[1319342400,305681.35989999998],[1319428800,305681.35989999998],[1319515200,305681.35989999998],[1319601600,305681.35989999998],[1319688000,305681.35989999998],[1319774400,305681.35989999998],[1319860800,305681.35989999998],[1319947200,305681.35989999998],[1320033600,305681.35989999998],[1320120000,305681.35989999998],[1320206400,305681.35989999998],[1320292800,305681.35989999998],[1320379200,305681.35989999998],[1320465600,305681.35989999998],[1320552000,305681.35989999998],[1320642000,305681.35989999998],[1320728400,305681.35989999998],[1320814800,305681.35989999998],[1320901200,305681.35989999998],[1320987600,305681.35989999998],[1321074000,305681.35989999998],[1321160400,305681.35989999998],[1321246800,305681.35989999998],[1321333200,305681.35989999998],[1321419600,305681.35989999998],[1321506000,305681.35989999998],[1321592400,305681.35989999998],[1321678800,305681.35989999998],[1321765200,305681.35989999998],[1321851600,305681.35989999998],[1321938000,305681.35989999998],[1322024400,305681.35989999998],[1322110800,305681.35989999998],[1322197200,305681.35989999998],[1322283600,305681.35989999998],[1322370000,305681.35989999998],[1322456400,305681.35989999998],[1322542800,305681.35989999998],[1322629200,305681.35989999998],[1322715600,305681.35989999998],[1322802000,305681.35989999998],[1322888400,305681.35989999998],[1322974800,305681.35989999998],[1323061200,305681.35989999998],[1323147600,305681.35989999998],[1323234000,305681.35989999998],[1323320400,305681.35989999998],[1323406800,305681.35989999998],[1323493200,305681.35989999998],[1323579600,305681.35989999998],[1323666000,305681.35989999998],[1323752400,305681.35989999998],[1323838800,305681.35989999998],[1323925200,305681.35989999998],[1324011600,305681.35989999998],[1324098000,305681.35989999998],[1324184400,305681.35989999998],[1324270800,305681.35989999998],[1324357200,305681.35989999998],[1324443600,305681.35989999998],[1324530000,305681.35989999998],[1324616400,305681.35989999998],[1324702800,305681.35989999998],[1324789200,305681.35989999998],[1324875600,305681.35989999998],[1324962000,305681.35989999998],[1325048400,305681.35989999998],[1325134800,305681.35989999998],[1325221200,305681.35989999998],[1325307600,305681.35989999998],[1325394000,305681.35989999998],[1325480400,305681.35989999998],[1325566800,305681.35989999998],[1325653200,305681.35989999998],[1325739600,305681.35989999998],[1325826000,305681.35989999998],[1325912400,305681.35989999998],[1325998800,305681.35989999998],[1326085200,305681.35989999998],[1326171600,305681.35989999998],[1326258000,305681.35989999998],[1326344400,305681.35989999998],[1326430800,305681.35989999998],[1326517200,305681.35989999998],[1326603600,305681.35989999998],[1326690000,305681.35989999998],[1326776400,305681.35989999998],[1326862800,305681.35989999998],[1326949200,305681.35989999998],[1327035600,305681.35989999998],[1327122000,305681.35989999998],[1327208400,305681.35989999998],[1327294800,305681.35989999998],[1327381200,305681.35989999998],[1327467600,305681.35989999998],[1327554000,305681.35989999998],[1327640400,305681.35989999998],[1327726800,305681.35989999998],[1327813200,305681.35989999998],[1327899600,305681.35989999998],[1327986000,305681.35989999998],[1328072400,305681.35989999998],[1328158800,305681.35989999998],[1328245200,305681.35989999998],[1328331600,305681.35989999998],[1328418000,305681.35989999998],[1328504400,305681.35989999998],[1328590800,305681.35989999998],[1328677200,305681.35989999998],[1328763600,305681.35989999998],[1328850000,305681.35989999998],[1328936400,305681.35989999998],[1329022800,305681.35989999998],[1329109200,305681.35989999998],[1329195600,305681.35989999998],[1329282000,305681.35989999998],[1329368400,305681.35989999998],[1329454800,305681.35989999998],[1329541200,305681.35989999998],[1329627600,305681.35989999998],[1329714000,305681.35989999998],[1329800400,305681.35989999998],[1329886800,305681.35989999998],[1329973200,305681.35989999998],[1330059600,305681.35989999998],[1330146000,305681.35989999998],[1330232400,305681.35989999998],[1330318800,305681.35989999998],[1330405200,305681.35989999998],[1330491600,305681.35989999998],[1330578000,305681.35989999998],[1330664400,305681.35989999998],[1330750800,305681.35989999998],[1330837200,305681.35989999998],[1330923600,305681.35989999998],[1331010000,305681.35989999998],[1331096400,305681.35989999998],[1331182800,305681.35989999998],[1331269200,305681.35989999998],[1331355600,305681.35989999998],[1331442000,305681.35989999998],[1331524800,305681.35989999998],[1331611200,305681.35989999998],[1331697600,305681.35989999998],[1331784000,305681.35989999998],[1331870400,305681.35989999998],[1331956800,305681.35989999998],[1332043200,305681.35989999998],[1332129600,305681.35989999998],[1332216000,305681.35989999998],[1332302400,305681.35989999998],[1332388800,305681.35989999998],[1332475200,305681.35989999998],[1332561600,305681.35989999998],[1332648000,305681.35989999998],[1332734400,305681.35989999998],[1332820800,305681.35989999998],[1332907200,305681.35989999998],[1332993600,305681.35989999998],[1333080000,305681.35989999998],[1333166400,305681.35989999998],[1333252800,305681.35989999998],[1333339200,305681.35989999998],[1333425600,305681.35989999998],[1333512000,305681.35989999998],[1333598400,305681.35989999998],[1333684800,305681.35989999998],[1333771200,305681.35989999998],[1333857600,305681.35989999998],[1333944000,305681.35989999998],[1334030400,305681.35989999998],[1334116800,305681.35989999998],[1334203200,305681.35989999998],[1334289600,305681.35989999998],[1334376000,305681.35989999998],[1334462400,305681.35989999998],[1334548800,305681.35989999998],[1334635200,305681.35989999998],[1334721600,305681.35989999998],[1334808000,305681.35989999998],[1334894400,305681.35989999998],[1334980800,305681.35989999998],[1335067200,305681.35989999998],[1335153600,305681.35989999998],[1335240000,305681.35989999998],[1335326400,305681.35989999998],[1335412800,305681.35989999998],[1335499200,305681.35989999998],[1335585600,305681.35989999998],[1335672000,305681.35989999998],[1335758400,305681.35989999998],[1335844800,305681.35989999998],[1335931200,305681.35989999998],[1336017600,305681.35989999998],[1336104000,305681.35989999998],[1336190400,305681.35989999998],[1336276800,305681.35989999998],[1336363200,305681.35989999998],[1336449600,305681.35989999998],[1336536000,305681.35989999998],[1336622400,305681.35989999998],[1336708800,305681.35989999998],[1336795200,305681.35989999998],[1336881600,305681.35989999998],[1336968000,305681.35989999998],[1337054400,305681.35989999998],[1337140800,305681.35989999998],[1337227200,305681.35989999998],[1337313600,305681.35989999998],[1337400000,305681.35989999998],[1337486400,305681.35989999998],[1337572800,305681.35989999998],[1337659200,305681.35989999998],[1337745600,305681.35989999998],[1337832000,305681.35989999998],[1337918400,305681.35989999998],[1338004800,305681.35989999998],[1338091200,305681.35989999998],[1338177600,305681.35989999998],[1338264000,305681.35989999998],[1338350400,305681.35989999998],[1338436800,305681.35989999998],[1338523200,305681.35989999998],[1338609600,305681.35989999998],[1338696000,305681.35989999998],[1338782400,305681.35989999998],[1338868800,305681.35989999998],[1338955200,305681.35989999998],[1339041600,305681.35989999998],[1339128000,305681.35989999998],[1339214400,305681.35989999998],[1339300800,305681.35989999998],[1339387200,305681.35989999998],[1339473600,305681.35989999998],[1339560000,305681.35989999998],[1339646400,305681.35989999998],[1339732800,305681.35989999998],[1339819200,305681.35989999998],[1339905600,305681.35989999998],[1339992000,305681.35989999998],[1340078400,305681.35989999998],[1340164800,305681.35989999998],[1340251200,305681.35989999998],[1340337600,305681.35989999998],[1340424000,305681.35989999998],[1340510400,305681.35989999998],[1340596800,305681.35989999998],[1340683200,305681.35989999998],[1340769600,305681.35989999998],[1340856000,305681.35989999998],[1340942400,305681.35989999998],[1341028800,305681.35989999998],[1341115200,305681.35989999998],[1341201600,305681.35989999998],[1341288000,305681.35989999998],[1341374400,305681.35989999998],[1341460800,305681.35989999998],[1341547200,305681.35989999998],[1341633600,305681.35989999998],[1341720000,305681.35989999998],[1341806400,305681.35989999998],[1341892800,305681.35989999998],[1341979200,305681.35989999998],[1342065600,305681.35989999998],[1342152000,305681.35989999998],[1342238400,305681.35989999998],[1342324800,305681.35989999998],[1342411200,305681.35989999998],[1342497600,305681.35989999998],[1342584000,305681.35989999998],[1342670400,305681.35989999998],[1342756800,305681.35989999998],[1342843200,305681.35989999998],[1342929600,305681.35989999998],[1343016000,305681.35989999998],[1343102400,305681.35989999998],[1343188800,305681.35989999998],[1343275200,305681.35989999998],[1343361600,305681.35989999998],[1343448000,305681.35989999998],[1343534400,305681.35989999998],[1343620800,305681.35989999998],[1343707200,305681.35989999998],[1343793600,305681.35989999998],[1343880000,305681.35989999998],[1343966400,305681.35989999998],[1344052800,305681.35989999998],[1344139200,305681.35989999998],[1344225600,305681.35989999998],[1344312000,305681.35989999998],[1344398400,305681.35989999998],[1344484800,305681.35989999998],[1344571200,305681.35989999998],[1344657600,305681.35989999998],[1344744000,305681.35989999998],[1344830400,305681.35989999998],[1344916800,305681.35989999998],[1345003200,305681.35989999998],[1345089600,305681.35989999998],[1345176000,305681.35989999998],[1345262400,305681.35989999998],[1345348800,305681.35989999998],[1345435200,305681.35989999998],[1345521600,305681.35989999998],[1345608000,305681.35989999998],[1345694400,305681.35989999998],[1345780800,305681.35989999998],[1345867200,305681.35989999998],[1345953600,305681.35989999998],[1346040000,305681.35989999998],[1346126400,305681.35989999998],[1346212800,305681.35989999998],[1346299200,305681.35989999998],[1346385600,305681.35989999998],[1346472000,305681.35989999998],[1346558400,305681.35989999998],[1346644800,305681.35989999998],[1346731200,305681.35989999998],[1346817600,305681.35989999998],[1346904000,305681.35989999998],[1346990400,305681.35989999998],[1347076800,305681.35989999998],[1347163200,305681.35989999998],[1347249600,305681.35989999998],[1347336000,305681.35989999998],[1347422400,305681.35989999998],[1347508800,305681.35989999998],[1347595200,305681.35989999998],[1347681600,305681.35989999998],[1347768000,305681.35989999998],[1347854400,305681.35989999998],[1347940800,305681.35989999998],[1348027200,305681.35989999998],[1348113600,305681.35989999998],[1348200000,305681.35989999998],[1348286400,305681.35989999998],[1348372800,305681.35989999998],[1348459200,305681.35989999998],[1348545600,305681.35989999998],[1348632000,305681.35989999998],[1348718400,305681.35989999998],[1348804800,305681.35989999998],[1348891200,305681.35989999998],[1348977600,305681.35989999998],[1349064000,305681.35989999998],[1349150400,305681.35989999998],[1349236800,305681.35989999998],[1349323200,305681.35989999998],[1349409600,305681.35989999998],[1349496000,305681.35989999998],[1349582400,305681.35989999998],[1349668800,305681.35989999998],[1349755200,305681.35989999998],[1349841600,305681.35989999998],[1349928000,305681.35989999998],[1350014400,305681.35989999998],[1350100800,305681.35989999998],[1350187200,305681.35989999998],[1350273600,305681.35989999998],[1350360000,305681.35989999998],[1350446400,305681.35989999998],[1350532800,305681.35989999998],[1350619200,305681.35989999998],[1350705600,305681.35989999998],[1350792000,305681.35989999998],[1350878400,305681.35989999998],[1350964800,305681.35989999998],[1351051200,305681.35989999998],[1351137600,305681.35989999998],[1351224000,305681.35989999998],[1351310400,305681.35989999998],[1351396800,305681.35989999998],[1351483200,305681.35989999998],[1351569600,305681.35989999998],[1351656000,305681.35989999998],[1351742400,305681.35989999998],[1351828800,334172.00410000002],[1351915200,334172.00410000002],[1352001600,334172.00410000002],[1352091600,334172.00410000002],[1352178000,334172.00410000002],[1352264400,334172.00410000002],[1352350800,334172.00410000002],[1352437200,334172.00410000002],[1352523600,334172.00410000002],[1352610000,334172.00410000002],[1352696400,334172.00410000002],[1352782800,334172.00410000002],[1352869200,334172.00410000002],[1352955600,334172.00410000002],[1353042000,334172.00410000002],[1353128400,334172.00410000002],[1353214800,334172.00410000002],[1353301200,334172.00410000002],[1353387600,334172.00410000002],[1353474000,334172.00410000002],[1353560400,334172.00410000002],[1353646800,334172.00410000002],[1353733200,334172.00410000002],[1353819600,334172.00410000002],[1353906000,334172.00410000002],[1353992400,334172.00410000002],[1354078800,334172.00410000002],[1354165200,334172.00410000002],[1354251600,334172.00410000002],[1354338000,334172.00410000002],[1354424400,334172.00410000002],[1354510800,334172.00410000002],[1354597200,334172.00410000002],[1354683600,334172.00410000002],[1354770000,334172.00410000002],[1354856400,334172.00410000002],[1354942800,334172.00410000002],[1355029200,334172.00410000002],[1355115600,334172.00410000002],[1355202000,334172.00410000002],[1355288400,334172.00410000002],[1355374800,334172.00410000002],[1355461200,334172.00410000002],[1355547600,334172.00410000002],[1355634000,334172.00410000002],[1355720400,334172.00410000002],[1355806800,334172.00410000002],[1355893200,334172.00410000002],[1355979600,334172.00410000002],[1356066000,334172.00410000002],[1356152400,334172.00410000002],[1356238800,334172.00410000002],[1356325200,334172.00410000002],[1356411600,334172.00410000002],[1356498000,334172.00410000002],[1356584400,334172.00410000002],[1356670800,334172.00410000002],[1356757200,334172.00410000002],[1356843600,334172.00410000002],[1356930000,334172.00410000002],[1357016400,334172.00410000002],[1357102800,334172.00410000002],[1357189200,364905.32120000001],[1357275600,364905.32120000001],[1357362000,364905.32120000001],[1357448400,364905.32120000001],[1357534800,364905.32120000001],[1357621200,364905.32120000001],[1357707600,364905.32120000001],[1357794000,364905.32120000001],[1357880400,364905.32120000001],[1357966800,364905.32120000001],[1358053200,364905.32120000001],[1358139600,364905.32120000001],[1358226000,364905.32120000001],[1358312400,364905.32120000001],[1358398800,364905.32120000001],[1358485200,364905.32120000001],[1358571600,364905.32120000001],[1358658000,364905.32120000001],[1358744400,364905.32120000001],[1358830800,364905.32120000001],[1358917200,364905.32120000001],[1359003600,364905.32120000001],[1359090000,364905.32120000001],[1359176400,364905.32120000001],[1359262800,364905.32120000001],[1359349200,364905.32120000001],[1359435600,364905.32120000001],[1359522000,364905.32120000001],[1359608400,364905.32120000001],[1359694800,364905.32120000001],[1359781200,364905.32120000001],[1359867600,364905.32120000001],[1359954000,364905.32120000001],[1360040400,364905.32120000001],[1360126800,364905.32120000001],[1360213200,364905.32120000001],[1360299600,364905.32120000001],[1360386000,364905.32120000001],[1360472400,364905.32120000001],[1360558800,364905.32120000001],[1360645200,364905.32120000001],[1360731600,364905.32120000001],[1360818000,364905.32120000001],[1360904400,364905.32120000001],[1360990800,364905.32120000001],[1361077200,364905.32120000001],[1361163600,364905.32120000001],[1361250000,364905.32120000001],[1361336400,364905.32120000001],[1361422800,364905.32120000001],[1361509200,364905.32120000001],[1361595600,364905.32120000001],[1361682000,364905.32120000001],[1361768400,364905.32120000001],[1361854800,364905.32120000001],[1361941200,364905.32120000001],[1362027600,364905.32120000001],[1362114000,364905.32120000001],[1362200400,364905.32120000001],[1362286800,364905.32120000001],[1362373200,364905.32120000001],[1362459600,364905.32120000001],[1362546000,364905.32120000001],[1362632400,364905.32120000001],[1362718800,364905.32120000001],[1362805200,364905.32120000001],[1362891600,364905.32120000001],[1362974400,364905.32120000001],[1363060800,364905.32120000001],[1363147200,364905.32120000001],[1363233600,364905.32120000001],[1363320000,364905.32120000001],[1363406400,364905.32120000001],[1363492800,364905.32120000001],[1363579200,364905.32120000001],[1363665600,364905.32120000001],[1363752000,364905.32120000001],[1363838400,364905.32120000001],[1363924800,364905.32120000001],[1364011200,364905.32120000001],[1364097600,364905.32120000001],[1364184000,364905.32120000001],[1364270400,364905.32120000001],[1364356800,364905.32120000001],[1364443200,364905.32120000001],[1364529600,364905.32120000001],[1364616000,364905.32120000001],[1364702400,364905.32120000001],[1364788800,364905.32120000001],[1364875200,364905.32120000001],[1364961600,364905.32120000001],[1365048000,364905.32120000001],[1365134400,364905.32120000001],[1365220800,364905.32120000001],[1365307200,364905.32120000001],[1365393600,364905.32120000001],[1365480000,364905.32120000001],[1365566400,364905.32120000001],[1365652800,364905.32120000001],[1365739200,364905.32120000001],[1365825600,364905.32120000001],[1365912000,364905.32120000001],[1365998400,364905.32120000001],[1366084800,364905.32120000001],[1366171200,364905.32120000001],[1366257600,364905.32120000001],[1366344000,364905.32120000001],[1366430400,364905.32120000001],[1366516800,364905.32120000001],[1366603200,364905.32120000001],[1366689600,364905.32120000001],[1366776000,364905.32120000001],[1366862400,364905.32120000001],[1366948800,364905.32120000001],[1367035200,364905.32120000001],[1367121600,364905.32120000001],[1367208000,364905.32120000001],[1367294400,364905.32120000001],[1367380800,364905.32120000001],[1367467200,364905.32120000001],[1367553600,364905.32120000001],[1367640000,364905.32120000001],[1367726400,364905.32120000001],[1367812800,364905.32120000001],[1367899200,364905.32120000001],[1367985600,364905.32120000001],[1368072000,364905.32120000001],[1368158400,364905.32120000001],[1368244800,364905.32120000001],[1368331200,364905.32120000001],[1368417600,364905.32120000001],[1368504000,364905.32120000001],[1368590400,364905.32120000001],[1368676800,364905.32120000001],[1368763200,364905.32120000001],[1368849600,364905.32120000001],[1368936000,364905.32120000001],[1369022400,364905.32120000001],[1369108800,364905.32120000001],[1369195200,364905.32120000001],[1369281600,364905.32120000001],[1369368000,364905.32120000001],[1369454400,364905.32120000001],[1369540800,364905.32120000001],[1369627200,364905.32120000001],[1369713600,364905.32120000001],[1369800000,364905.32120000001],[1369886400,364905.32120000001],[1369972800,364905.32120000001],[1370059200,364905.32120000001],[1370145600,364905.32120000001],[1370232000,364905.32120000001],[1370318400,364905.32120000001],[1370404800,364905.32120000001],[1370491200,364905.32120000001],[1370577600,364905.32120000001],[1370664000,364905.32120000001],[1370750400,364905.32120000001],[1370836800,364905.32120000001],[1370923200,364905.32120000001],[1371009600,364905.32120000001],[1371096000,364905.32120000001],[1371182400,364905.32120000001],[1371268800,364905.32120000001],[1371355200,364905.32120000001],[1371441600,364905.32120000001],[1371528000,364905.32120000001],[1371614400,364905.32120000001],[1371700800,364905.32120000001],[1371787200,364905.32120000001],[1371873600,364905.32120000001],[1371960000,364905.32120000001],[1372046400,364905.32120000001],[1372132800,364905.32120000001],[1372219200,364905.32120000001],[1372305600,364905.32120000001],[1372392000,364905.32120000001],[1372478400,364905.32120000001],[1372564800,364905.32120000001],[1372651200,364905.32120000001],[1372737600,393722.74219999998],[1372824000,393722.74219999998],[1372910400,393722.74219999998],[1372996800,393722.74219999998],[1373083200,393722.74219999998],[1373169600,393722.74219999998],[1373256000,393722.74219999998],[1373342400,393722.74219999998],[1373428800,393722.74219999998],[1373515200,393722.74219999998],[1373601600,393722.74219999998],[1373688000,393722.74219999998],[1373774400,393722.74219999998],[1373860800,393722.74219999998],[1373947200,393722.74219999998],[1374033600,393722.74219999998],[1374120000,393722.74219999998],[1374206400,393722.74219999998],[1374292800,393722.74219999998],[1374379200,393722.74219999998],[1374465600,393722.74219999998],[1374552000,393722.74219999998],[1374638400,393722.74219999998],[1374724800,393722.74219999998],[1374811200,393722.74219999998],[1374897600,393722.74219999998],[1374984000,393722.74219999998],[1375070400,393722.74219999998],[1375156800,393722.74219999998],[1375243200,393722.74219999998],[1375329600,393722.74219999998],[1375416000,395432.68650000001],[1375502400,395432.68650000001],[1375588800,395432.68650000001],[1375675200,395432.68650000001],[1375761600,395432.68650000001],[1375848000,395432.68650000001],[1375934400,395432.68650000001],[1376020800,395432.68650000001],[1376107200,395432.68650000001],[1376193600,395432.68650000001],[1376280000,395432.68650000001],[1376366400,395432.68650000001],[1376452800,395432.68650000001],[1376539200,395432.68650000001],[1376625600,395432.68650000001],[1376712000,395432.68650000001],[1376798400,395432.68650000001],[1376884800,395432.68650000001],[1376971200,395432.68650000001],[1377057600,395432.68650000001],[1377144000,395432.68650000001],[1377230400,395432.68650000001],[1377316800,395432.68650000001],[1377403200,395432.68650000001],[1377489600,395432.68650000001],[1377576000,395432.68650000001],[1377662400,395432.68650000001],[1377748800,395432.68650000001],[1377835200,395432.68650000001],[1377921600,395432.68650000001],[1378008000,395432.68650000001],[1378094400,395432.68650000001],[1378180800,395432.68650000001],[1378267200,395432.68650000001],[1378353600,395432.68650000001],[1378440000,395432.68650000001],[1378526400,395432.68650000001],[1378612800,395432.68650000001],[1378699200,395432.68650000001],[1378785600,395432.68650000001],[1378872000,395432.68650000001],[1378958400,395432.68650000001],[1379044800,395432.68650000001],[1379131200,395432.68650000001],[1379217600,395432.68650000001],[1379304000,395432.68650000001],[1379390400,395432.68650000001],[1379476800,395432.68650000001],[1379563200,395432.68650000001],[1379649600,395432.68650000001],[1379736000,395432.68650000001],[1379822400,395432.68650000001],[1379908800,395432.68650000001],[1379995200,395432.68650000001],[1380081600,395432.68650000001],[1380168000,395432.68650000001],[1380254400,395432.68650000001],[1380340800,395432.68650000001],[1380427200,395432.68650000001],[1380513600,395432.68650000001],[1380600000,395432.68650000001],[1380686400,395432.68650000001],[1380772800,395432.68650000001],[1380859200,395432.68650000001],[1380945600,395432.68650000001],[1381032000,395432.68650000001],[1381118400,395432.68650000001],[1381204800,395432.68650000001],[1381291200,395432.68650000001],[1381377600,395432.68650000001],[1381464000,395432.68650000001],[1381550400,395432.68650000001],[1381636800,395432.68650000001],[1381723200,395432.68650000001],[1381809600,395432.68650000001],[1381896000,395432.68650000001],[1381982400,395432.68650000001],[1382068800,395432.68650000001],[1382155200,395432.68650000001],[1382241600,395432.68650000001],[1382328000,395432.68650000001],[1382414400,395432.68650000001],[1382500800,395432.68650000001],[1382587200,395432.68650000001],[1382673600,395432.68650000001],[1382760000,395432.68650000001],[1382846400,395432.68650000001],[1382932800,395432.68650000001],[1383019200,395432.68650000001],[1383105600,395432.68650000001],[1383192000,395432.68650000001],[1383278400,395432.68650000001],[1383364800,395432.68650000001],[1383451200,395432.68650000001],[1383541200,395432.68650000001],[1383627600,395432.68650000001],[1383714000,395432.68650000001],[1383800400,395432.68650000001],[1383886800,395432.68650000001],[1383973200,395432.68650000001],[1384059600,395432.68650000001],[1384146000,395432.68650000001],[1384232400,395432.68650000001],[1384318800,395432.68650000001],[1384405200,395432.68650000001],[1384491600,395432.68650000001],[1384578000,395432.68650000001],[1384664400,395432.68650000001],[1384750800,395432.68650000001],[1384837200,395432.68650000001],[1384923600,395432.68650000001],[1385010000,395432.68650000001],[1385096400,395432.68650000001],[1385182800,395432.68650000001],[1385269200,395432.68650000001],[1385355600,395432.68650000001],[1385442000,395432.68650000001],[1385528400,395432.68650000001],[1385614800,395432.68650000001],[1385701200,395432.68650000001],[1385787600,395432.68650000001],[1385874000,395432.68650000001],[1385960400,395432.68650000001],[1386046800,395432.68650000001],[1386133200,395432.68650000001],[1386219600,395432.68650000001],[1386306000,395432.68650000001],[1386392400,395432.68650000001],[1386478800,395432.68650000001],[1386565200,395432.68650000001],[1386651600,395432.68650000001],[1386738000,395432.68650000001],[1386824400,395432.68650000001],[1386910800,395432.68650000001],[1386997200,395432.68650000001],[1387083600,395432.68650000001],[1387170000,395432.68650000001],[1387256400,395432.68650000001],[1387342800,395432.68650000001],[1387429200,395432.68650000001],[1387515600,395432.68650000001],[1387602000,395432.68650000001],[1387688400,395432.68650000001],[1387774800,395432.68650000001],[1387861200,395432.68650000001],[1387947600,395432.68650000001],[1388034000,395432.68650000001],[1388120400,395432.68650000001],[1388206800,395432.68650000001],[1388293200,395432.68650000001],[1388379600,395432.68650000001],[1388466000,395432.68650000001],[1388552400,395432.68650000001],[1388638800,395432.68650000001],[1388725200,395432.68650000001],[1388811600,395432.68650000001],[1388898000,395432.68650000001],[1388984400,395432.68650000001],[1389070800,395432.68650000001],[1389157200,395432.68650000001],[1389243600,395432.68650000001],[1389330000,395432.68650000001],[1389416400,395432.68650000001],[1389502800,395432.68650000001],[1389589200,395432.68650000001],[1389675600,395432.68650000001],[1389762000,395432.68650000001],[1389848400,395432.68650000001],[1389934800,395432.68650000001],[1390021200,395432.68650000001],[1390107600,395432.68650000001],[1390194000,395432.68650000001],[1390280400,395432.68650000001],[1390366800,395432.68650000001],[1390453200,395432.68650000001],[1390539600,395432.68650000001],[1390626000,395432.68650000001],[1390712400,395432.68650000001],[1390798800,395432.68650000001],[1390885200,395432.68650000001],[1390971600,395432.68650000001],[1391058000,395432.68650000001],[1391144400,395432.68650000001],[1391230800,395432.68650000001],[1391317200,395432.68650000001],[1391403600,395432.68650000001],[1391490000,427141.9902],[1391576400,427141.9902],[1391662800,427141.9902],[1391749200,427141.9902],[1391835600,427141.9902],[1391922000,427141.9902],[1392008400,427141.9902],[1392094800,427141.9902],[1392181200,427141.9902],[1392267600,427141.9902],[1392354000,427141.9902],[1392440400,427141.9902],[1392526800,427141.9902],[1392613200,427141.9902],[1392699600,427141.9902],[1392786000,427141.9902],[1392872400,427141.9902],[1392958800,427141.9902],[1393045200,427141.9902],[1393131600,427141.9902],[1393218000,427141.9902],[1393304400,427141.9902],[1393390800,427141.9902],[1393477200,427141.9902],[1393563600,427141.9902],[1393650000,427141.9902],[1393736400,427141.9902],[1393822800,427141.9902],[1393909200,427141.9902],[1393995600,427141.9902],[1394082000,427141.9902],[1394168400,427141.9902],[1394254800,427141.9902],[1394341200,427141.9902],[1394424000,427141.9902],[1394510400,427141.9902],[1394596800,427141.9902],[1394683200,427141.9902],[1394769600,427141.9902],[1394856000,427141.9902],[1394942400,427141.9902],[1395028800,427141.9902],[1395115200,427141.9902],[1395201600,427141.9902],[1395288000,427141.9902],[1395374400,427141.9902],[1395460800,427141.9902],[1395547200,427141.9902],[1395633600,427141.9902],[1395720000,427141.9902],[1395806400,427141.9902],[1395892800,427141.9902],[1395979200,427141.9902],[1396065600,427141.9902],[1396152000,427141.9902],[1396238400,427141.9902],[1396324800,427141.9902],[1396411200,427141.9902],[1396497600,427141.9902],[1396584000,427141.9902],[1396670400,427141.9902],[1396756800,427141.9902],[1396843200,427141.9902],[1396929600,427141.9902],[1397016000,427141.9902],[1397102400,427141.9902],[1397188800,427141.9902],[1397275200,427141.9902],[1397361600,427141.9902],[1397448000,427141.9902],[1397534400,427141.9902],[1397620800,427141.9902],[1397707200,427141.9902],[1397793600,427141.9902],[1397880000,427141.9902],[1397966400,427141.9902],[1398052800,427141.9902],[1398139200,427141.9902],[1398225600,427141.9902],[1398312000,427141.9902],[1398398400,427141.9902],[1398484800,427141.9902],[1398571200,427141.9902],[1398657600,427141.9902],[1398744000,427141.9902],[1398830400,427141.9902],[1398916800,427141.9902],[1399003200,427141.9902],[1399089600,427141.9902],[1399176000,427141.9902],[1399262400,427141.9902],[1399348800,427141.9902],[1399435200,427141.9902],[1399521600,427141.9902],[1399608000,427141.9902],[1399694400,427141.9902],[1399780800,427141.9902],[1399867200,427141.9902],[1399953600,427141.9902],[1400040000,427141.9902],[1400126400,427141.9902],[1400212800,427141.9902],[1400299200,427141.9902],[1400385600,427141.9902],[1400472000,427141.9902],[1400558400,427141.9902],[1400644800,427141.9902],[1400731200,427141.9902],[1400817600,427141.9902],[1400904000,427141.9902],[1400990400,427141.9902],[1401076800,427141.9902],[1401163200,427141.9902],[1401249600,427141.9902],[1401336000,427141.9902],[1401422400,427141.9902],[1401508800,427141.9902],[1401595200,427141.9902],[1401681600,427141.9902],[1401768000,427141.9902],[1401854400,427141.9902],[1401940800,427141.9902],[1402027200,427141.9902],[1402113600,427141.9902],[1402200000,427141.9902],[1402286400,427141.9902],[1402372800,427141.9902],[1402459200,427141.9902],[1402545600,427141.9902],[1402632000,427141.9902],[1402718400,427141.9902],[1402804800,427141.9902],[1402891200,427141.9902],[1402977600,427141.9902],[1403064000,427141.9902],[1403150400,427141.9902],[1403236800,427141.9902],[1403323200,427141.9902],[1403409600,427141.9902],[1403496000,427141.9902],[1403582400,427141.9902],[1403668800,427141.9902],[1403755200,427141.9902],[1403841600,427141.9902],[1403928000,427141.9902],[1404014400,427141.9902],[1404100800,427141.9902],[1404187200,427141.9902],[1404273600,427141.9902],[1404360000,427141.9902],[1404446400,427141.9902],[1404532800,427141.9902],[1404619200,427141.9902],[1404705600,427141.9902],[1404792000,427141.9902],[1404878400,427141.9902],[1404964800,427141.9902],[1405051200,427141.9902],[1405137600,427141.9902],[1405224000,427141.9902],[1405310400,427141.9902],[1405396800,427141.9902],[1405483200,427141.9902],[1405569600,427141.9902],[1405656000,427141.9902],[1405742400,427141.9902],[1405828800,427141.9902],[1405915200,427141.9902],[1406001600,427141.9902],[1406088000,427141.9902],[1406174400,427141.9902],[1406260800,427141.9902],[1406347200,427141.9902],[1406433600,427141.9902],[1406520000,427141.9902],[1406606400,427141.9902],[1406692800,427141.9902],[1406779200,427141.9902],[1406865600,427141.9902],[1406952000,427141.9902],[1407038400,427141.9902],[1407124800,427141.9902],[1407211200,427141.9902],[1407297600,427141.9902],[1407384000,427141.9902],[1407470400,427141.9902],[1407556800,427141.9902],[1407643200,427141.9902],[1407729600,427141.9902],[1407816000,427141.9902],[1407902400,427141.9902],[1407988800,427141.9902],[1408075200,427141.9902],[1408161600,427141.9902],[1408248000,427141.9902],[1408334400,427141.9902],[1408420800,427141.9902],[1408507200,427141.9902],[1408593600,427141.9902],[1408680000,427141.9902],[1408766400,427141.9902],[1408852800,427141.9902],[1408939200,427141.9902],[1409025600,427141.9902],[1409112000,427141.9902],[1409198400,427141.9902],[1409284800,427141.9902],[1409371200,427141.9902],[1409457600,427141.9902],[1409544000,427141.9902],[1409630400,427141.9902],[1409716800,427141.9902],[1409803200,427141.9902],[1409889600,427141.9902],[1409976000,427141.9902],[1410062400,427141.9902],[1410148800,427141.9902],[1410235200,427141.9902],[1410321600,427141.9902],[1410408000,427141.9902],[1410494400,427141.9902],[1410580800,427141.9902],[1410667200,427141.9902],[1410753600,427141.9902],[1410840000,427141.9902],[1410926400,427141.9902],[1411012800,427141.9902],[1411099200,427141.9902],[1411185600,427141.9902],[1411272000,427141.9902],[1411358400,427141.9902],[1411444800,427141.9902],[1411531200,427141.9902],[1411617600,427141.9902],[1411704000,427141.9902],[1411790400,427141.9902],[1411876800,427141.9902],[1411963200,427141.9902],[1412049600,427141.9902],[1412136000,427141.9902],[1412222400,427141.9902],[1412308800,427141.9902],[1412395200,427141.9902],[1412481600,427141.9902],[1412568000,427141.9902],[1412654400,427141.9902],[1412740800,427141.9902],[1412827200,427141.9902],[1412913600,427141.9902],[1413000000,427141.9902],[1413086400,427141.9902],[1413172800,427141.9902],[1413259200,427141.9902],[1413345600,427141.9902],[1413432000,427141.9902],[1413518400,427141.9902],[1413604800,427141.9902],[1413691200,427141.9902],[1413777600,427141.9902],[1413864000,427141.9902],[1413950400,427141.9902],[1414036800,427141.9902],[1414123200,427141.9902],[1414209600,427141.9902],[1414296000,427141.9902],[1414382400,427141.9902],[1414468800,427141.9902],[1414555200,427141.9902],[1414641600,427141.9902],[1414728000,427141.9902],[1414814400,427141.9902],[1414900800,427141.9902],[1414990800,427141.9902],[1415077200,427141.9902],[1415163600,427141.9902],[1415250000,427141.9902],[1415336400,427141.9902],[1415422800,427141.9902],[1415509200,427141.9902],[1415595600,427141.9902],[1415682000,427141.9902],[1415768400,427141.9902],[1415854800,427141.9902],[1415941200,427141.9902],[1416027600,427141.9902],[1416114000,427141.9902],[1416200400,427141.9902],[1416286800,427141.9902],[1416373200,427141.9902],[1416459600,427141.9902],[1416546000,427141.9902],[1416632400,427141.9902],[1416718800,427141.9902],[1416805200,427141.9902],[1416891600,427141.9902],[1416978000,427141.9902],[1417064400,427141.9902],[1417150800,427141.9902],[1417237200,427141.9902],[1417323600,427141.9902],[1417410000,427141.9902],[1417496400,427141.9902],[1417582800,427141.9902],[1417669200,427141.9902],[1417755600,427141.9902],[1417842000,427141.9902],[1417928400,427141.9902],[1418014800,427141.9902],[1418101200,427141.9902],[1418187600,427141.9902],[1418274000,427141.9902],[1418360400,427141.9902],[1418446800,427141.9902],[1418533200,427141.9902],[1418619600,427141.9902],[1418706000,427141.9902],[1418792400,427141.9902],[1418878800,427141.9902],[1418965200,427141.9902],[1419051600,427141.9902],[1419138000,427141.9902],[1419224400,427141.9902],[1419310800,427141.9902],[1419397200,427141.9902],[1419483600,427141.9902],[1419570000,427141.9902],[1419656400,427141.9902],[1419742800,427141.9902],[1419829200,427141.9902],[1419915600,427141.9902],[1420002000,427141.9902],[1420088400,427141.9902],[1420174800,427141.9902],[1420261200,427141.9902],[1420347600,427141.9902],[1420434000,427141.9902],[1420520400,427141.9902],[1420606800,427141.9902],[1420693200,427141.9902],[1420779600,427141.9902],[1420866000,427141.9902],[1420952400,427141.9902],[1421038800,427141.9902],[1421125200,427141.9902],[1421211600,427141.9902],[1421298000,427141.9902],[1421384400,427141.9902],[1421470800,427141.9902],[1421557200,427141.9902],[1421643600,427141.9902],[1421730000,427141.9902],[1421816400,427141.9902],[1421902800,427141.9902],[1421989200,427141.9902],[1422075600,427141.9902],[1422162000,427141.9902],[1422248400,427141.9902],[1422334800,427141.9902],[1422421200,427141.9902],[1422507600,427141.9902],[1422594000,427141.9902],[1422680400,427141.9902],[1422766800,427141.9902],[1422853200,427141.9902],[1422939600,462089.43770000001],[1423026000,462089.43770000001],[1423112400,462089.43770000001],[1423198800,462089.43770000001],[1423285200,462089.43770000001],[1423371600,462089.43770000001],[1423458000,462089.43770000001],[1423544400,462089.43770000001],[1423630800,462089.43770000001],[1423717200,462089.43770000001],[1423803600,462089.43770000001],[1423890000,462089.43770000001],[1423976400,462089.43770000001],[1424062800,462089.43770000001],[1424149200,462089.43770000001],[1424235600,462089.43770000001],[1424322000,462089.43770000001],[1424408400,462089.43770000001],[1424494800,462089.43770000001],[1424581200,462089.43770000001],[1424667600,462089.43770000001],[1424754000,462089.43770000001],[1424840400,462089.43770000001],[1424926800,462089.43770000001],[1425013200,462089.43770000001],[1425099600,462089.43770000001],[1425186000,462089.43770000001],[1425272400,462089.43770000001],[1425358800,463602.84789999999],[1425445200,463602.84789999999],[1425531600,463602.84789999999],[1425618000,463602.84789999999],[1425704400,463602.84789999999],[1425790800,463602.84789999999],[1425873600,463602.84789999999],[1425960000,463602.84789999999],[1426046400,463602.84789999999],[1426132800,463602.84789999999],[1426219200,463602.84789999999],[1426305600,463602.84789999999],[1426392000,463602.84789999999],[1426478400,463602.84789999999],[1426564800,463602.84789999999],[1426651200,463602.84789999999],[1426737600,463602.84789999999],[1426824000,463602.84789999999],[1426910400,463602.84789999999],[1426996800,463602.84789999999],[1427083200,463602.84789999999],[1427169600,463602.84789999999],[1427256000,463602.84789999999],[1427342400,463602.84789999999],[1427428800,463602.84789999999],[1427515200,463602.84789999999],[1427601600,463602.84789999999],[1427688000,463602.84789999999],[1427774400,463602.84789999999],[1427860800,463602.84789999999],[1427947200,499288.56719999999],[1428033600,499288.56719999999],[1428120000,499288.56719999999],[1428206400,499288.56719999999],[1428292800,499288.56719999999],[1428379200,499288.56719999999],[1428465600,499288.56719999999],[1428552000,499288.56719999999],[1428638400,499288.56719999999],[1428724800,499288.56719999999],[1428811200,499288.56719999999],[1428897600,499288.56719999999],[1428984000,499288.56719999999],[1429070400,499288.56719999999],[1429156800,499288.56719999999],[1429243200,499288.56719999999],[1429329600,499288.56719999999],[1429416000,499288.56719999999],[1429502400,499288.56719999999],[1429588800,499288.56719999999],[1429675200,499288.56719999999],[1429761600,499288.56719999999],[1429848000,499288.56719999999],[1429934400,499288.56719999999],[1430020800,499288.56719999999],[1430107200,499288.56719999999],[1430193600,499288.56719999999],[1430280000,499288.56719999999],[1430366400,499288.56719999999],[1430452800,499288.56719999999],[1430539200,537496.48030000005],[1430625600,537496.48030000005],[1430712000,537496.48030000005],[1430798400,537496.48030000005],[1430884800,537496.48030000005],[1430971200,537496.48030000005],[1431057600,537496.48030000005],[1431144000,537496.48030000005],[1431230400,537496.48030000005],[1431316800,537496.48030000005],[1431403200,537496.48030000005],[1431489600,537496.48030000005],[1431576000,537496.48030000005],[1431662400,537496.48030000005],[1431748800,537496.48030000005],[1431835200,537496.48030000005],[1431921600,537496.48030000005],[1432008000,537496.48030000005],[1432094400,537496.48030000005],[1432180800,537496.48030000005],[1432267200,537496.48030000005],[1432353600,537496.48030000005],[1432440000,537496.48030000005],[1432526400,537496.48030000005],[1432612800,537496.48030000005],[1432699200,537496.48030000005],[1432785600,537496.48030000005],[1432872000,537496.48030000005],[1432958400,537496.48030000005],[1433044800,537496.48030000005],[1433131200,537496.48030000005],[1433217600,537496.48030000005],[1433304000,537496.48030000005],[1433390400,537496.48030000005],[1433476800,537496.48030000005],[1433563200,537496.48030000005],[1433649600,537496.48030000005],[1433736000,537496.48030000005],[1433822400,537496.48030000005],[1433908800,537496.48030000005],[1433995200,537496.48030000005],[1434081600,537496.48030000005],[1434168000,537496.48030000005],[1434254400,537496.48030000005],[1434340800,537496.48030000005],[1434427200,537496.48030000005],[1434513600,537496.48030000005],[1434600000,537496.48030000005],[1434686400,537496.48030000005],[1434772800,537496.48030000005],[1434859200,537496.48030000005],[1434945600,537496.48030000005],[1435032000,537496.48030000005],[1435118400,537496.48030000005],[1435204800,537496.48030000005],[1435291200,537496.48030000005],[1435377600,537496.48030000005],[1435464000,537496.48030000005],[1435550400,537496.48030000005],[1435636800,537496.48030000005],[1435723200,537496.48030000005],[1435809600,575725.14910000004],[1435896000,575725.14910000004],[1435982400,575725.14910000004],[1436068800,575725.14910000004],[1436155200,575725.14910000004],[1436241600,575725.14910000004],[1436328000,575725.14910000004],[1436414400,575725.14910000004],[1436500800,575725.14910000004],[1436587200,575725.14910000004],[1436673600,575725.14910000004],[1436760000,575725.14910000004],[1436846400,575725.14910000004],[1436932800,575725.14910000004],[1437019200,575725.14910000004],[1437105600,575725.14910000004],[1437192000,575725.14910000004],[1437278400,575725.14910000004],[1437364800,575725.14910000004],[1437451200,575725.14910000004],[1437537600,575725.14910000004],[1437624000,575725.14910000004],[1437710400,575725.14910000004],[1437796800,575725.14910000004],[1437883200,575725.14910000004],[1437969600,575725.14910000004],[1438056000,575725.14910000004],[1438142400,575725.14910000004],[1438228800,575725.14910000004],[1438315200,575725.14910000004],[1438401600,575725.14910000004],[1438488000,575725.14910000004],[1438574400,575725.14910000004],[1438660800,611701.90319999994],[1438747200,611701.90319999994],[1438833600,611701.90319999994],[1438920000,611701.90319999994],[1439006400,611701.90319999994],[1439092800,611701.90319999994],[1439179200,611701.90319999994],[1439265600,611701.90319999994],[1439352000,611701.90319999994],[1439438400,611701.90319999994],[1439524800,611701.90319999994],[1439611200,611701.90319999994],[1439697600,611701.90319999994],[1439784000,611701.90319999994],[1439870400,611701.90319999994],[1439956800,611701.90319999994],[1440043200,611701.90319999994],[1440129600,611701.90319999994],[1440216000,611701.90319999994],[1440302400,611701.90319999994],[1440388800,611701.90319999994],[1440475200,611701.90319999994],[1440561600,611701.90319999994],[1440648000,611701.90319999994],[1440734400,611701.90319999994],[1440820800,611701.90319999994],[1440907200,611701.90319999994],[1440993600,611701.90319999994],[1441080000,611701.90319999994],[1441166400,643840.77899999998],[1441252800,643840.77899999998],[1441339200,643840.77899999998],[1441425600,643840.77899999998],[1441512000,643840.77899999998],[1441598400,643840.77899999998],[1441684800,643840.77899999998],[1441771200,643840.77899999998],[1441857600,643840.77899999998],[1441944000,643840.77899999998],[1442030400,643840.77899999998],[1442116800,643840.77899999998],[1442203200,643840.77899999998],[1442289600,643840.77899999998],[1442376000,643840.77899999998],[1442462400,643840.77899999998],[1442548800,643840.77899999998],[1442635200,643840.77899999998],[1442721600,643840.77899999998],[1442808000,643840.77899999998],[1442894400,643840.77899999998],[1442980800,643840.77899999998],[1443067200,643840.77899999998],[1443153600,643840.77899999998],[1443240000,643840.77899999998],[1443326400,643840.77899999998],[1443412800,643840.77899999998],[1443499200,643840.77899999998],[1443585600,643840.77899999998],[1443672000,643840.77899999998],[1443758400,643840.77899999998],[1443844800,643840.77899999998],[1443931200,643840.77899999998],[1444017600,643840.77899999998],[1444104000,643840.77899999998],[1444190400,643840.77899999998],[1444276800,643840.77899999998],[1444363200,643840.77899999998],[1444449600,643840.77899999998],[1444536000,643840.77899999998],[1444622400,643840.77899999998],[1444708800,643840.77899999998],[1444795200,643840.77899999998],[1444881600,643840.77899999998],[1444968000,643840.77899999998],[1445054400,643840.77899999998],[1445140800,643840.77899999998],[1445227200,643840.77899999998],[1445313600,643840.77899999998],[1445400000,643840.77899999998],[1445486400,643840.77899999998],[1445572800,643840.77899999998],[1445659200,643840.77899999998],[1445745600,643840.77899999998],[1445832000,643840.77899999998],[1445918400,643840.77899999998],[1446004800,643840.77899999998],[1446091200,643840.77899999998],[1446177600,643840.77899999998],[1446264000,643840.77899999998],[1446350400,643840.77899999998],[1446440400,643840.77899999998],[1446526800,678734.43940000003],[1446613200,678734.43940000003],[1446699600,678734.43940000003],[1446786000,678734.43940000003],[1446872400,678734.43940000003],[1446958800,678734.43940000003],[1447045200,678734.43940000003],[1447131600,678734.43940000003],[1447218000,678734.43940000003],[1447304400,678734.43940000003],[1447390800,678734.43940000003],[1447477200,678734.43940000003],[1447563600,678734.43940000003],[1447650000,678734.43940000003],[1447736400,678734.43940000003],[1447822800,678734.43940000003],[1447909200,678734.43940000003],[1447995600,678734.43940000003],[1448082000,678734.43940000003],[1448168400,678734.43940000003],[1448254800,678734.43940000003],[1448341200,678734.43940000003],[1448427600,678734.43940000003],[1448514000,678734.43940000003],[1448600400,678734.43940000003],[1448686800,678734.43940000003],[1448773200,678734.43940000003],[1448859600,678734.43940000003],[1448946000,678734.43940000003],[1449032400,678734.43940000003],[1449118800,678734.43940000003],[1449205200,678734.43940000003],[1449291600,678734.43940000003],[1449378000,678734.43940000003],[1449464400,678734.43940000003],[1449550800,678734.43940000003],[1449637200,678734.43940000003],[1449723600,678734.43940000003],[1449810000,678734.43940000003],[1449896400,678734.43940000003],[1449982800,678734.43940000003],[1450069200,678734.43940000003],[1450155600,678734.43940000003],[1450242000,678734.43940000003],[1450328400,678734.43940000003],[1450414800,678734.43940000003],[1450501200,678734.43940000003],[1450587600,678734.43940000003],[1450674000,678734.43940000003],[1450760400,678734.43940000003],[1450846800,678734.43940000003],[1450933200,678734.43940000003],[1451019600,678734.43940000003],[1451106000,678734.43940000003],[1451192400,678734.43940000003],[1451278800,678734.43940000003],[1451365200,678734.43940000003],[1451451600,678734.43940000003],[1451538000,678734.43940000003],[1451624400,678734.43940000003],[1451710800,678734.43940000003],[1451797200,678734.43940000003],[1451883600,678734.43940000003],[1451970000,711120.58120000002],[1452056400,711120.58120000002],[1452142800,711120.58120000002],[1452229200,711120.58120000002],[1452315600,711120.58120000002],[1452402000,711120.58120000002],[1452488400,711120.58120000002],[1452574800,711120.58120000002],[1452661200,711120.58120000002],[1452747600,711120.58120000002],[1452834000,711120.58120000002],[1452920400,711120.58120000002],[1453006800,711120.58120000002],[1453093200,711120.58120000002],[1453179600,711120.58120000002],[1453266000,711120.58120000002],[1453352400,711120.58120000002],[1453438800,711120.58120000002],[1453525200,711120.58120000002],[1453611600,711120.58120000002],[1453698000,711120.58120000002],[1453784400,711120.58120000002],[1453870800,711120.58120000002],[1453957200,711120.58120000002],[1454043600,711120.58120000002],[1454130000,711120.58120000002],[1454216400,711120.58120000002],[1454302800,711120.58120000002],[1454389200,711120.58120000002],[1454475600,711120.58120000002],[1454562000,711120.58120000002],[1454648400,711120.58120000002],[1454734800,711120.58120000002],[1454821200,711120.58120000002],[1454907600,711120.58120000002],[1454994000,711120.58120000002],[1455080400,711120.58120000002],[1455166800,711120.58120000002],[1455253200,711120.58120000002],[1455339600,711120.58120000002],[1455426000,711120.58120000002],[1455512400,711120.58120000002],[1455598800,711120.58120000002],[1455685200,711120.58120000002],[1455771600,711120.58120000002],[1455858000,711120.58120000002],[1455944400,711120.58120000002],[1456030800,711120.58120000002],[1456117200,711120.58120000002],[1456203600,711120.58120000002],[1456290000,711120.58120000002],[1456376400,711120.58120000002],[1456462800,711120.58120000002],[1456549200,711120.58120000002],[1456635600,711120.58120000002],[1456722000,711120.58120000002],[1456808400,711120.58120000002],[1456894800,711120.58120000002],[1456981200,711120.58120000002],[1457067600,711120.58120000002],[1457154000,711120.58120000002],[1457240400,711120.58120000002],[1457326800,711120.58120000002],[1457413200,711120.58120000002],[1457499600,711120.58120000002],[1457586000,711120.58120000002],[1457672400,711120.58120000002],[1457758800,711120.58120000002],[1457845200,711120.58120000002],[1457928000,711120.58120000002],[1458014400,711120.58120000002],[1458100800,711120.58120000002],[1458187200,711120.58120000002],[1458273600,711120.58120000002],[1458360000,711120.58120000002],[1458446400,711120.58120000002],[1458532800,711120.58120000002],[1458619200,711120.58120000002],[1458705600,711120.58120000002],[1458792000,711120.58120000002],[1458878400,711120.58120000002],[1458964800,711120.58120000002],[1459051200,711120.58120000002],[1459137600,711120.58120000002],[1459224000,711120.58120000002],[1459310400,711120.58120000002],[1459396800,711120.58120000002],[1459483200,711120.58120000002],[1459569600,711120.58120000002],[1459656000,711120.58120000002],[1459742400,711120.58120000002],[1459828800,711120.58120000002],[1459915200,711120.58120000002],[1460001600,711120.58120000002],[1460088000,711120.58120000002],[1460174400,711120.58120000002],[1460260800,711120.58120000002],[1460347200,711120.58120000002],[1460433600,711120.58120000002],[1460520000,711120.58120000002],[1460606400,711120.58120000002],[1460692800,711120.58120000002],[1460779200,711120.58120000002],[1460865600,711120.58120000002],[1460952000,711120.58120000002],[1461038400,711120.58120000002],[1461124800,711120.58120000002],[1461211200,711120.58120000002],[1461297600,711120.58120000002],[1461384000,711120.58120000002],[1461470400,711120.58120000002],[1461556800,711120.58120000002],[1461643200,711120.58120000002],[1461729600,711120.58120000002],[1461816000,711120.58120000002],[1461902400,711120.58120000002],[1461988800,711120.58120000002],[1462075200,711120.58120000002],[1462161600,711120.58120000002],[1462248000,711120.58120000002],[1462334400,711120.58120000002],[1462420800,711120.58120000002],[1462507200,711120.58120000002],[1462593600,711120.58120000002],[1462680000,711120.58120000002],[1462766400,711120.58120000002],[1462852800,711120.58120000002],[1462939200,711120.58120000002],[1463025600,711120.58120000002],[1463112000,711120.58120000002],[1463198400,711120.58120000002],[1463284800,711120.58120000002],[1463371200,711120.58120000002],[1463457600,711120.58120000002],[1463544000,711120.58120000002],[1463630400,711120.58120000002],[1463716800,711120.58120000002],[1463803200,711120.58120000002],[1463889600,711120.58120000002],[1463976000,711120.58120000002],[1464062400,711120.58120000002],[1464148800,711120.58120000002],[1464235200,711120.58120000002],[1464321600,711120.58120000002],[1464408000,711120.58120000002],[1464494400,711120.58120000002],[1464580800,711120.58120000002],[1464667200,711120.58120000002],[1464753600,711120.58120000002],[1464840000,711120.58120000002],[1464926400,711120.58120000002],[1465012800,711120.58120000002],[1465099200,711120.58120000002],[1465185600,711120.58120000002],[1465272000,711120.58120000002],[1465358400,711120.58120000002],[1465444800,711120.58120000002],[1465531200,711120.58120000002],[1465617600,711120.58120000002],[1465704000,711120.58120000002],[1465790400,711120.58120000002],[1465876800,711120.58120000002],[1465963200,711120.58120000002],[1466049600,711120.58120000002],[1466136000,711120.58120000002],[1466222400,711120.58120000002],[1466308800,711120.58120000002],[1466395200,711120.58120000002],[1466481600,711120.58120000002],[1466568000,711120.58120000002],[1466654400,711120.58120000002],[1466740800,711120.58120000002],[1466827200,711120.58120000002],[1466913600,711120.58120000002],[1467000000,711120.58120000002],[1467086400,711120.58120000002],[1467172800,711120.58120000002],[1467259200,711120.58120000002],[1467345600,711120.58120000002],[1467432000,711120.58120000002],[1467518400,711120.58120000002],[1467604800,711120.58120000002],[1467691200,711120.58120000002],[1467777600,711120.58120000002],[1467864000,711120.58120000002],[1467950400,711120.58120000002],[1468036800,711120.58120000002],[1468123200,711120.58120000002],[1468209600,711120.58120000002],[1468296000,711120.58120000002],[1468382400,711120.58120000002],[1468468800,711120.58120000002],[1468555200,711120.58120000002],[1468641600,711120.58120000002],[1468728000,711120.58120000002],[1468814400,711120.58120000002],[1468900800,711120.58120000002],[1468987200,711120.58120000002],[1469073600,711120.58120000002],[1469160000,711120.58120000002],[1469246400,711120.58120000002],[1469332800,711120.58120000002],[1469419200,711120.58120000002],[1469505600,711120.58120000002],[1469592000,711120.58120000002],[1469678400,711120.58120000002],[1469764800,711120.58120000002],[1469851200,711120.58120000002],[1469937600,711120.58120000002],[1470024000,711120.58120000002],[1470110400,711120.58120000002],[1470196800,711120.58120000002],[1470283200,711120.58120000002],[1470369600,711120.58120000002],[1470456000,711120.58120000002],[1470542400,711120.58120000002],[1470628800,711120.58120000002],[1470715200,711120.58120000002],[1470801600,711120.58120000002],[1470888000,711120.58120000002],[1470974400,711120.58120000002],[1471060800,711120.58120000002],[1471147200,711120.58120000002],[1471233600,711120.58120000002],[1471320000,711120.58120000002],[1471406400,711120.58120000002],[1471492800,711120.58120000002],[1471579200,711120.58120000002],[1471665600,711120.58120000002],[1471752000,711120.58120000002],[1471838400,711120.58120000002],[1471924800,711120.58120000002],[1472011200,711120.58120000002],[1472097600,711120.58120000002],[1472184000,711120.58120000002],[1472270400,711120.58120000002],[1472356800,711120.58120000002],[1472443200,711120.58120000002],[1472529600,711120.58120000002],[1472616000,711120.58120000002],[1472702400,711120.58120000002],[1472788800,711120.58120000002],[1472875200,711120.58120000002],[1472961600,711120.58120000002],[1473048000,711120.58120000002],[1473134400,711120.58120000002],[1473220800,711120.58120000002],[1473307200,711120.58120000002],[1473393600,711120.58120000002],[1473480000,711120.58120000002],[1473566400,711120.58120000002],[1473652800,711120.58120000002],[1473739200,711120.58120000002],[1473825600,711120.58120000002],[1473912000,711120.58120000002],[1473998400,711120.58120000002],[1474084800,711120.58120000002],[1474171200,711120.58120000002],[1474257600,711120.58120000002],[1474344000,711120.58120000002],[1474430400,711120.58120000002],[1474516800,711120.58120000002],[1474603200,711120.58120000002],[1474689600,711120.58120000002],[1474776000,711120.58120000002],[1474862400,711120.58120000002],[1474948800,711120.58120000002],[1475035200,711120.58120000002],[1475121600,711120.58120000002],[1475208000,711120.58120000002],[1475294400,711120.58120000002],[1475380800,711120.58120000002],[1475467200,711120.58120000002],[1475553600,711120.58120000002],[1475640000,711120.58120000002],[1475726400,711120.58120000002],[1475812800,711120.58120000002],[1475899200,711120.58120000002],[1475985600,711120.58120000002],[1476072000,711120.58120000002],[1476158400,711120.58120000002],[1476244800,711120.58120000002],[1476331200,711120.58120000002],[1476417600,711120.58120000002],[1476504000,711120.58120000002],[1476590400,711120.58120000002],[1476676800,711120.58120000002],[1476763200,711120.58120000002],[1476849600,711120.58120000002],[1476936000,711120.58120000002],[1477022400,711120.58120000002],[1477108800,711120.58120000002],[1477195200,711120.58120000002],[1477281600,711120.58120000002],[1477368000,711120.58120000002],[1477454400,711120.58120000002],[1477540800,711120.58120000002],[1477627200,711120.58120000002],[1477713600,711120.58120000002],[1477800000,711120.58120000002],[1477886400,711120.58120000002],[1477972800,711120.58120000002],[1478059200,711120.58120000002],[1478145600,711120.58120000002],[1478232000,711120.58120000002],[1478318400,711120.58120000002],[1478404800,711120.58120000002],[1478494800,711120.58120000002],[1478581200,711120.58120000002],[1478667600,711120.58120000002],[1478754000,711120.58120000002],[1478840400,711120.58120000002],[1478926800,711120.58120000002],[1479013200,711120.58120000002],[1479099600,711120.58120000002],[1479186000,711120.58120000002],[1479272400,711120.58120000002],[1479358800,711120.58120000002],[1479445200,711120.58120000002],[1479531600,711120.58120000002],[1479618000,711120.58120000002],[1479704400,711120.58120000002],[1479790800,711120.58120000002],[1479877200,711120.58120000002],[1479963600,711120.58120000002],[1480050000,711120.58120000002],[1480136400,711120.58120000002],[1480222800,711120.58120000002],[1480309200,711120.58120000002],[1480395600,711120.58120000002],[1480482000,711120.58120000002],[1480568400,711120.58120000002],[1480654800,711120.58120000002],[1480741200,711120.58120000002],[1480827600,711120.58120000002],[1480914000,711120.58120000002],[1481000400,711120.58120000002],[1481086800,711120.58120000002],[1481173200,711120.58120000002],[1481259600,711120.58120000002],[1481346000,711120.58120000002],[1481432400,711120.58120000002],[1481518800,711120.58120000002],[1481605200,711120.58120000002],[1481691600,711120.58120000002],[1481778000,711120.58120000002],[1481864400,711120.58120000002],[1481950800,711120.58120000002],[1482037200,711120.58120000002],[1482123600,711120.58120000002],[1482210000,711120.58120000002],[1482296400,711120.58120000002],[1482382800,711120.58120000002],[1482469200,711120.58120000002],[1482555600,711120.58120000002],[1482642000,711120.58120000002],[1482728400,711120.58120000002],[1482814800,711120.58120000002],[1482901200,711120.58120000002],[1482987600,711120.58120000002],[1483074000,711120.58120000002],[1483160400,711120.58120000002],[1483246800,711120.58120000002],[1483333200,711120.58120000002],[1483419600,711120.58120000002],[1483506000,711120.58120000002],[1483592400,711120.58120000002],[1483678800,711120.58120000002],[1483765200,711120.58120000002],[1483851600,711120.58120000002],[1483938000,711120.58120000002],[1484024400,711120.58120000002],[1484110800,711120.58120000002],[1484197200,711120.58120000002],[1484283600,711120.58120000002],[1484370000,711120.58120000002],[1484456400,711120.58120000002],[1484542800,711120.58120000002],[1484629200,711120.58120000002],[1484715600,711120.58120000002],[1484802000,711120.58120000002],[1484888400,711120.58120000002],[1484974800,711120.58120000002],[1485061200,711120.58120000002],[1485147600,711120.58120000002],[1485234000,711120.58120000002],[1485320400,711120.58120000002],[1485406800,711120.58120000002],[1485493200,711120.58120000002],[1485579600,711120.58120000002],[1485666000,711120.58120000002],[1485752400,711120.58120000002],[1485838800,711120.58120000002],[1485925200,711120.58120000002],[1486011600,711120.58120000002],[1486098000,711120.58120000002],[1486184400,711120.58120000002],[1486270800,711120.58120000002],[1486357200,711120.58120000002],[1486443600,711120.58120000002],[1486530000,711120.58120000002],[1486616400,711120.58120000002],[1486702800,711120.58120000002],[1486789200,711120.58120000002],[1486875600,711120.58120000002],[1486962000,711120.58120000002],[1487048400,711120.58120000002],[1487134800,711120.58120000002],[1487221200,711120.58120000002],[1487307600,711120.58120000002],[1487394000,711120.58120000002],[1487480400,711120.58120000002],[1487566800,711120.58120000002],[1487653200,711120.58120000002],[1487739600,711120.58120000002],[1487826000,711120.58120000002],[1487912400,711120.58120000002],[1487998800,711120.58120000002],[1488085200,711120.58120000002],[1488171600,711120.58120000002],[1488258000,711120.58120000002],[1488344400,711120.58120000002],[1488430800,711120.58120000002],[1488517200,711120.58120000002],[1488603600,711120.58120000002],[1488690000,711120.58120000002],[1488776400,711120.58120000002],[1488862800,711120.58120000002],[1488949200,711120.58120000002],[1489035600,711120.58120000002],[1489122000,711120.58120000002],[1489208400,711120.58120000002],[1489294800,711120.58120000002],[1489377600,711120.58120000002],[1489464000,711120.58120000002],[1489550400,711120.58120000002],[1489636800,711120.58120000002],[1489723200,711120.58120000002],[1489809600,711120.58120000002],[1489896000,711120.58120000002],[1489982400,711120.58120000002],[1490068800,711120.58120000002],[1490155200,711120.58120000002],[1490241600,711120.58120000002],[1490328000,711120.58120000002],[1490414400,711120.58120000002],[1490500800,711120.58120000002],[1490587200,711120.58120000002],[1490673600,711120.58120000002],[1490760000,711120.58120000002],[1490846400,711120.58120000002],[1490932800,711120.58120000002],[1491019200,711120.58120000002],[1491105600,711120.58120000002],[1491192000,711120.58120000002],[1491278400,711120.58120000002],[1491364800,711120.58120000002],[1491451200,711120.58120000002],[1491537600,711120.58120000002],[1491624000,711120.58120000002],[1491710400,711120.58120000002],[1491796800,711120.58120000002],[1491883200,711120.58120000002],[1491969600,711120.58120000002],[1492056000,711120.58120000002],[1492142400,711120.58120000002],[1492228800,711120.58120000002],[1492315200,711120.58120000002],[1492401600,711120.58120000002],[1492488000,711120.58120000002],[1492574400,711120.58120000002],[1492660800,711120.58120000002],[1492747200,711120.58120000002],[1492833600,711120.58120000002],[1492920000,711120.58120000002],[1493006400,711120.58120000002],[1493092800,711120.58120000002],[1493179200,711120.58120000002],[1493265600,711120.58120000002],[1493352000,711120.58120000002],[1493438400,711120.58120000002],[1493524800,711120.58120000002],[1493611200,711120.58120000002],[1493697600,711120.58120000002],[1493784000,711120.58120000002],[1493870400,711120.58120000002],[1493956800,711120.58120000002],[1494043200,711120.58120000002],[1494129600,711120.58120000002],[1494216000,711120.58120000002],[1494302400,711120.58120000002],[1494388800,711120.58120000002],[1494475200,711120.58120000002],[1494561600,711120.58120000002],[1494648000,711120.58120000002],[1494734400,711120.58120000002],[1494820800,711120.58120000002],[1494907200,711120.58120000002],[1494993600,711120.58120000002],[1495080000,711120.58120000002],[1495166400,711120.58120000002],[1495252800,711120.58120000002],[1495339200,711120.58120000002],[1495425600,711120.58120000002],[1495512000,711120.58120000002],[1495598400,711120.58120000002],[1495684800,711120.58120000002],[1495771200,711120.58120000002],[1495857600,711120.58120000002],[1495944000,711120.58120000002],[1496030400,711120.58120000002],[1496116800,711120.58120000002],[1496203200,711120.58120000002],[1496289600,711120.58120000002],[1496376000,711120.58120000002],[1496462400,711120.58120000002],[1496548800,711120.58120000002],[1496635200,711120.58120000002],[1496721600,711120.58120000002],[1496808000,711120.58120000002],[1496894400,711120.58120000002],[1496980800,711120.58120000002],[1497067200,711120.58120000002],[1497153600,711120.58120000002],[1497240000,711120.58120000002],[1497326400,711120.58120000002],[1497412800,711120.58120000002],[1497499200,711120.58120000002],[1497585600,711120.58120000002],[1497672000,711120.58120000002],[1497758400,711120.58120000002],[1497844800,711120.58120000002],[1497931200,711120.58120000002],[1498017600,711120.58120000002],[1498104000,711120.58120000002],[1498190400,711120.58120000002],[1498276800,711120.58120000002],[1498363200,711120.58120000002],[1498449600,711120.58120000002],[1498536000,711120.58120000002],[1498622400,711120.58120000002],[1498708800,711120.58120000002],[1498795200,711120.58120000002],[1498881600,711120.58120000002],[1498968000,711120.58120000002],[1499054400,711120.58120000002],[1499140800,711120.58120000002],[1499227200,711120.58120000002],[1499313600,711120.58120000002],[1499400000,711120.58120000002],[1499486400,711120.58120000002],[1499572800,711120.58120000002],[1499659200,711120.58120000002],[1499745600,711120.58120000002],[1499832000,711120.58120000002],[1499918400,711120.58120000002],[1500004800,711120.58120000002],[1500091200,711120.58120000002],[1500177600,711120.58120000002],[1500264000,711120.58120000002],[1500350400,711120.58120000002],[1500436800,711120.58120000002],[1500523200,711120.58120000002],[1500609600,711120.58120000002],[1500696000,711120.58120000002],[1500782400,711120.58120000002],[1500868800,711120.58120000002],[1500955200,711120.58120000002],[1501041600,711120.58120000002],[1501128000,711120.58120000002],[1501214400,711120.58120000002],[1501300800,711120.58120000002],[1501387200,711120.58120000002],[1501473600,711120.58120000002],[1501560000,711120.58120000002],[1501646400,754479.5699],[1501732800,754479.5699],[1501819200,754479.5699],[1501905600,754479.5699],[1501992000,754479.5699],[1502078400,754479.5699],[1502164800,754479.5699],[1502251200,754479.5699],[1502337600,754479.5699],[1502424000,754479.5699],[1502510400,754479.5699],[1502596800,754479.5699],[1502683200,754479.5699],[1502769600,754479.5699],[1502856000,754479.5699],[1502942400,754479.5699],[1503028800,754479.5699],[1503115200,754479.5699],[1503201600,754479.5699],[1503288000,754479.5699],[1503374400,754479.5699],[1503460800,754479.5699],[1503547200,754479.5699],[1503633600,754479.5699],[1503720000,754479.5699],[1503806400,754479.5699],[1503892800,754479.5699],[1503979200,754479.5699],[1504065600,754479.5699],[1504152000,754479.5699],[1504238400,754479.5699],[1504324800,754479.5699],[1504411200,754479.5699],[1504497600,754479.5699],[1504584000,754479.5699],[1504670400,754479.5699],[1504756800,754479.5699],[1504843200,754479.5699],[1504929600,754479.5699],[1505016000,754479.5699],[1505102400,754479.5699],[1505188800,754479.5699],[1505275200,754479.5699],[1505361600,754479.5699],[1505448000,754479.5699],[1505534400,754479.5699],[1505620800,754479.5699],[1505707200,754479.5699],[1505793600,754479.5699],[1505880000,754479.5699],[1505966400,754479.5699],[1506052800,754479.5699],[1506139200,754479.5699],[1506225600,754479.5699],[1506312000,754479.5699],[1506398400,754479.5699],[1506484800,754479.5699],[1506571200,754479.5699],[1506657600,754479.5699],[1506744000,754479.5699],[1506830400,754479.5699],[1506916800,754479.5699],[1507003200,754479.5699],[1507089600,754479.5699],[1507176000,754479.5699],[1507262400,754479.5699],[1507348800,754479.5699],[1507435200,754479.5699],[1507521600,754479.5699],[1507608000,754479.5699],[1507694400,754479.5699],[1507780800,754479.5699],[1507867200,754479.5699],[1507953600,754479.5699],[1508040000,754479.5699],[1508126400,754479.5699],[1508212800,754479.5699],[1508299200,754479.5699],[1508385600,754479.5699],[1508472000,754479.5699],[1508558400,754479.5699],[1508644800,754479.5699],[1508731200,754479.5699],[1508817600,754479.5699],[1508904000,754479.5699],[1508990400,754479.5699],[1509076800,754479.5699],[1509163200,754479.5699],[1509249600,754479.5699],[1509336000,754479.5699],[1509422400,754479.5699],[1509508800,754479.5699],[1509595200,799132.43689999997],[1509681600,799132.43689999997],[1509768000,799132.43689999997],[1509854400,799132.43689999997],[1509944400,799132.43689999997],[1510030800,799132.43689999997],[1510117200,799132.43689999997],[1510203600,799132.43689999997],[1510290000,799132.43689999997],[1510376400,799132.43689999997],[1510462800,799132.43689999997],[1510549200,799132.43689999997],[1510635600,799132.43689999997],[1510722000,799132.43689999997],[1510808400,799132.43689999997],[1510894800,799132.43689999997],[1510981200,799132.43689999997],[1511067600,799132.43689999997],[1511154000,799132.43689999997],[1511240400,799132.43689999997],[1511326800,799132.43689999997],[1511413200,799132.43689999997],[1511499600,799132.43689999997],[1511586000,799132.43689999997],[1511672400,799132.43689999997],[1511758800,799132.43689999997],[1511845200,799132.43689999997],[1511931600,799132.43689999997],[1512018000,799132.43689999997],[1512104400,799132.43689999997],[1512190800,799132.43689999997],[1512277200,799132.43689999997],[1512363600,799132.43689999997],[1512450000,799132.43689999997],[1512536400,799132.43689999997],[1512622800,799132.43689999997],[1512709200,799132.43689999997],[1512795600,799132.43689999997],[1512882000,799132.43689999997],[1512968400,799132.43689999997],[1513054800,799132.43689999997],[1513141200,799132.43689999997],[1513227600,799132.43689999997],[1513314000,799132.43689999997],[1513400400,799132.43689999997],[1513486800,799132.43689999997],[1513573200,799132.43689999997],[1513659600,799132.43689999997],[1513746000,799132.43689999997],[1513832400,799132.43689999997],[1513918800,799132.43689999997],[1514005200,799132.43689999997],[1514091600,799132.43689999997],[1514178000,799132.43689999997],[1514264400,799132.43689999997],[1514350800,799132.43689999997],[1514437200,799132.43689999997],[1514523600,799132.43689999997],[1514610000,799132.43689999997],[1514696400,799132.43689999997],[1514782800,799132.43689999997],[1514869200,799132.43689999997],[1514955600,799132.43689999997],[1515042000,799132.43689999997],[1515128400,799132.43689999997],[1515214800,799132.43689999997],[1515301200,799132.43689999997],[1515387600,799132.43689999997],[1515474000,799132.43689999997],[1515560400,799132.43689999997],[1515646800,799132.43689999997],[1515733200,799132.43689999997],[1515819600,799132.43689999997],[1515906000,799132.43689999997],[1515992400,799132.43689999997],[1516078800,799132.43689999997],[1516165200,799132.43689999997],[1516251600,799132.43689999997],[1516338000,799132.43689999997],[1516424400,799132.43689999997],[1516510800,799132.43689999997],[1516597200,799132.43689999997],[1516683600,799132.43689999997],[1516770000,799132.43689999997],[1516856400,799132.43689999997],[1516942800,799132.43689999997],[1517029200,799132.43689999997],[1517115600,799132.43689999997],[1517202000,799132.43689999997],[1517288400,799132.43689999997],[1517374800,799132.43689999997],[1517461200,799132.43689999997],[1517547600,799132.43689999997],[1517634000,799132.43689999997],[1517720400,799132.43689999997],[1517806800,799132.43689999997],[1517893200,799132.43689999997],[1517979600,799132.43689999997],[1518066000,799132.43689999997],[1518152400,799132.43689999997],[1518238800,799132.43689999997],[1518325200,799132.43689999997],[1518411600,799132.43689999997],[1518498000,799132.43689999997],[1518584400,799132.43689999997],[1518670800,799132.43689999997],[1518757200,799132.43689999997],[1518843600,799132.43689999997],[1518930000,799132.43689999997],[1519016400,799132.43689999997],[1519102800,799132.43689999997],[1519189200,799132.43689999997],[1519275600,799132.43689999997],[1519362000,799132.43689999997],[1519448400,799132.43689999997],[1519534800,799132.43689999997],[1519621200,799132.43689999997],[1519707600,799132.43689999997],[1519794000,799132.43689999997],[1519880400,799132.43689999997],[1519966800,799132.43689999997],[1520053200,799132.43689999997],[1520139600,799132.43689999997],[1520226000,799132.43689999997],[1520312400,799132.43689999997],[1520398800,799132.43689999997],[1520485200,799132.43689999997],[1520571600,799132.43689999997],[1520658000,799132.43689999997],[1520744400,799132.43689999997],[1520827200,799132.43689999997],[1520913600,799132.43689999997],[1521000000,799132.43689999997],[1521086400,799132.43689999997],[1521172800,799132.43689999997],[1521259200,799132.43689999997],[1521345600,799132.43689999997],[1521432000,799132.43689999997],[1521518400,799132.43689999997],[1521604800,799132.43689999997],[1521691200,799132.43689999997],[1521777600,799132.43689999997],[1521864000,799132.43689999997],[1521950400,799132.43689999997],[1522036800,799132.43689999997],[1522123200,799132.43689999997],[1522209600,799132.43689999997],[1522296000,799132.43689999997],[1522382400,799132.43689999997],[1522468800,799132.43689999997],[1522555200,799132.43689999997],[1522641600,799132.43689999997],[1522728000,799132.43689999997],[1522814400,799132.43689999997],[1522900800,799132.43689999997],[1522987200,799132.43689999997],[1523073600,799132.43689999997],[1523160000,799132.43689999997],[1523246400,799132.43689999997],[1523332800,799132.43689999997],[1523419200,799132.43689999997],[1523505600,799132.43689999997],[1523592000,799132.43689999997],[1523678400,799132.43689999997],[1523764800,799132.43689999997],[1523851200,799132.43689999997],[1523937600,799132.43689999997],[1524024000,799132.43689999997],[1524110400,799132.43689999997],[1524196800,799132.43689999997],[1524283200,799132.43689999997],[1524369600,799132.43689999997],[1524456000,799132.43689999997],[1524542400,799132.43689999997],[1524628800,799132.43689999997],[1524715200,799132.43689999997],[1524801600,799132.43689999997],[1524888000,799132.43689999997],[1524974400,799132.43689999997],[1525060800,799132.43689999997],[1525147200,799132.43689999997],[1525233600,799132.43689999997],[1525320000,799132.43689999997],[1525406400,799132.43689999997],[1525492800,799132.43689999997],[1525579200,799132.43689999997],[1525665600,799132.43689999997],[1525752000,799132.43689999997],[1525838400,799132.43689999997],[1525924800,799132.43689999997],[1526011200,799132.43689999997],[1526097600,799132.43689999997],[1526184000,799132.43689999997],[1526270400,799132.43689999997],[1526356800,799132.43689999997],[1526443200,799132.43689999997],[1526529600,799132.43689999997],[1526616000,799132.43689999997],[1526702400,799132.43689999997],[1526788800,799132.43689999997],[1526875200,799132.43689999997],[1526961600,799132.43689999997],[1527048000,799132.43689999997],[1527134400,799132.43689999997],[1527220800,799132.43689999997],[1527307200,799132.43689999997],[1527393600,799132.43689999997],[1527480000,799132.43689999997],[1527566400,799132.43689999997],[1527652800,799132.43689999997],[1527739200,799132.43689999997],[1527825600,799132.43689999997],[1527912000,799132.43689999997],[1527998400,799132.43689999997],[1528084800,799132.43689999997],[1528171200,799132.43689999997],[1528257600,799132.43689999997],[1528344000,799132.43689999997],[1528430400,799132.43689999997],[1528516800,799132.43689999997],[1528603200,799132.43689999997],[1528689600,799132.43689999997],[1528776000,799132.43689999997],[1528862400,799132.43689999997],[1528948800,799132.43689999997],[1529035200,799132.43689999997],[1529121600,799132.43689999997],[1529208000,799132.43689999997],[1529294400,799132.43689999997],[1529380800,799132.43689999997],[1529467200,799132.43689999997],[1529553600,799132.43689999997],[1529640000,799132.43689999997],[1529726400,799132.43689999997],[1529812800,799132.43689999997],[1529899200,799132.43689999997],[1529985600,799132.43689999997],[1530072000,799132.43689999997],[1530158400,799132.43689999997],[1530244800,799132.43689999997],[1530331200,799132.43689999997],[1530417600,799132.43689999997],[1530504000,799132.43689999997],[1530590400,799132.43689999997],[1530676800,799132.43689999997],[1530763200,799132.43689999997],[1530849600,799132.43689999997],[1530936000,799132.43689999997],[1531022400,799132.43689999997],[1531108800,799132.43689999997],[1531195200,799132.43689999997],[1531281600,799132.43689999997],[1531368000,799132.43689999997],[1531454400,799132.43689999997],[1531540800,799132.43689999997],[1531627200,799132.43689999997],[1531713600,799132.43689999997],[1531800000,799132.43689999997],[1531886400,799132.43689999997],[1531972800,799132.43689999997],[1532059200,799132.43689999997],[1532145600,799132.43689999997],[1532232000,799132.43689999997],[1532318400,799132.43689999997],[1532404800,799132.43689999997],[1532491200,799132.43689999997],[1532577600,799132.43689999997],[1532664000,799132.43689999997],[1532750400,799132.43689999997],[1532836800,799132.43689999997],[1532923200,799132.43689999997],[1533009600,799132.43689999997],[1533096000,799132.43689999997],[1533182400,799132.43689999997],[1533268800,799132.43689999997],[1533355200,799132.43689999997],[1533441600,799132.43689999997],[1533528000,799132.43689999997],[1533614400,799132.43689999997],[1533700800,799132.43689999997],[1533787200,799132.43689999997],[1533873600,799132.43689999997],[1533960000,799132.43689999997],[1534046400,799132.43689999997],[1534132800,799132.43689999997],[1534219200,799132.43689999997],[1534305600,799132.43689999997],[1534392000,799132.43689999997],[1534478400,799132.43689999997],[1534564800,799132.43689999997],[1534651200,799132.43689999997],[1534737600,799132.43689999997],[1534824000,799132.43689999997],[1534910400,799132.43689999997],[1534996800,799132.43689999997],[1535083200,799132.43689999997],[1535169600,799132.43689999997],[1535256000,799132.43689999997],[1535342400,799132.43689999997],[1535428800,799132.43689999997],[1535515200,799132.43689999997],[1535601600,799132.43689999997],[1535688000,799132.43689999997],[1535774400,799132.43689999997],[1535860800,799132.43689999997],[1535947200,799132.43689999997],[1536033600,799132.43689999997],[1536120000,799132.43689999997],[1536206400,799132.43689999997],[1536292800,799132.43689999997],[1536379200,799132.43689999997],[1536465600,799132.43689999997],[1536552000,799132.43689999997],[1536638400,799132.43689999997],[1536724800,799132.43689999997],[1536811200,799132.43689999997],[1536897600,799132.43689999997],[1536984000,799132.43689999997],[1537070400,799132.43689999997],[1537156800,799132.43689999997],[1537243200,799132.43689999997],[1537329600,799132.43689999997],[1537416000,799132.43689999997],[1537502400,799132.43689999997],[1537588800,799132.43689999997],[1537675200,799132.43689999997],[1537761600,799132.43689999997],[1537848000,799132.43689999997],[1537934400,799132.43689999997],[1538020800,799132.43689999997],[1538107200,799132.43689999997],[1538193600,799132.43689999997],[1538280000,799132.43689999997],[1538366400,799132.43689999997],[1538452800,799132.43689999997],[1538539200,799132.43689999997],[1538625600,799132.43689999997],[1538712000,799132.43689999997],[1538798400,799132.43689999997],[1538884800,799132.43689999997],[1538971200,799132.43689999997],[1539057600,799132.43689999997],[1539144000,799132.43689999997],[1539230400,799132.43689999997],[1539316800,799132.43689999997],[1539403200,799132.43689999997],[1539489600,799132.43689999997],[1539576000,799132.43689999997],[1539662400,799132.43689999997],[1539748800,799132.43689999997],[1539835200,799132.43689999997],[1539921600,799132.43689999997],[1540008000,799132.43689999997],[1540094400,799132.43689999997],[1540180800,799132.43689999997],[1540267200,799132.43689999997],[1540353600,799132.43689999997],[1540440000,799132.43689999997],[1540526400,799132.43689999997],[1540612800,799132.43689999997],[1540699200,799132.43689999997],[1540785600,799132.43689999997],[1540872000,799132.43689999997],[1540958400,799132.43689999997],[1541044800,799132.43689999997],[1541131200,799132.43689999997],[1541217600,799132.43689999997],[1541304000,799132.43689999997],[1541394000,799132.43689999997],[1541480400,799132.43689999997],[1541566800,799132.43689999997],[1541653200,799132.43689999997],[1541739600,799132.43689999997],[1541826000,799132.43689999997],[1541912400,799132.43689999997],[1541998800,799132.43689999997],[1542085200,799132.43689999997],[1542171600,799132.43689999997],[1542258000,799132.43689999997],[1542344400,799132.43689999997],[1542430800,799132.43689999997],[1542517200,799132.43689999997],[1542603600,799132.43689999997],[1542690000,799132.43689999997],[1542776400,799132.43689999997],[1542862800,799132.43689999997],[1542949200,799132.43689999997],[1543035600,799132.43689999997],[1543122000,799132.43689999997],[1543208400,799132.43689999997],[1543294800,799132.43689999997],[1543381200,799132.43689999997],[1543467600,799132.43689999997],[1543554000,799132.43689999997],[1543640400,799132.43689999997],[1543726800,799132.43689999997],[1543813200,799132.43689999997],[1543899600,799132.43689999997],[1543986000,799132.43689999997],[1544072400,799132.43689999997],[1544158800,799132.43689999997],[1544245200,799132.43689999997],[1544331600,799132.43689999997],[1544418000,799132.43689999997],[1544504400,799132.43689999997],[1544590800,799132.43689999997],[1544677200,799132.43689999997],[1544763600,799132.43689999997],[1544850000,799132.43689999997],[1544936400,799132.43689999997],[1545022800,799132.43689999997],[1545109200,799132.43689999997],[1545195600,799132.43689999997],[1545282000,799132.43689999997],[1545368400,799132.43689999997],[1545454800,799132.43689999997],[1545541200,799132.43689999997],[1545627600,799132.43689999997],[1545714000,799132.43689999997],[1545800400,799132.43689999997],[1545886800,799132.43689999997],[1545973200,799132.43689999997],[1546059600,799132.43689999997],[1546146000,799132.43689999997],[1546232400,799132.43689999997],[1546318800,799132.43689999997],[1546405200,799132.43689999997],[1546491600,799132.43689999997],[1546578000,799132.43689999997],[1546664400,799132.43689999997],[1546750800,799132.43689999997],[1546837200,799132.43689999997],[1546923600,799132.43689999997],[1547010000,799132.43689999997],[1547096400,799132.43689999997],[1547182800,799132.43689999997],[1547269200,799132.43689999997],[1547355600,799132.43689999997],[1547442000,799132.43689999997],[1547528400,799132.43689999997],[1547614800,799132.43689999997],[1547701200,799132.43689999997],[1547787600,799132.43689999997],[1547874000,799132.43689999997],[1547960400,799132.43689999997],[1548046800,799132.43689999997],[1548133200,799132.43689999997],[1548219600,799132.43689999997],[1548306000,799132.43689999997],[1548392400,799132.43689999997],[1548478800,799132.43689999997],[1548565200,799132.43689999997],[1548651600,799132.43689999997],[1548738000,799132.43689999997],[1548824400,799132.43689999997],[1548910800,799132.43689999997],[1548997200,799132.43689999997],[1549083600,799132.43689999997],[1549170000,799132.43689999997],[1549256400,799132.43689999997],[1549342800,799132.43689999997],[1549429200,799132.43689999997],[1549515600,799132.43689999997],[1549602000,799132.43689999997],[1549688400,799132.43689999997],[1549774800,799132.43689999997],[1549861200,799132.43689999997],[1549947600,799132.43689999997],[1550034000,799132.43689999997],[1550120400,799132.43689999997],[1550206800,799132.43689999997],[1550293200,799132.43689999997],[1550379600,799132.43689999997],[1550466000,799132.43689999997],[1550552400,799132.43689999997],[1550638800,799132.43689999997],[1550725200,799132.43689999997],[1550811600,799132.43689999997],[1550898000,799132.43689999997],[1550984400,799132.43689999997],[1551070800,799132.43689999997],[1551157200,799132.43689999997],[1551243600,799132.43689999997],[1551330000,799132.43689999997],[1551416400,799132.43689999997],[1551502800,799132.43689999997],[1551589200,799132.43689999997],[1551675600,799132.43689999997],[1551762000,799132.43689999997],[1551848400,799132.43689999997],[1551934800,799132.43689999997],[1552021200,799132.43689999997],[1552107600,799132.43689999997],[1552194000,799132.43689999997],[1552276800,799132.43689999997],[1552363200,799132.43689999997],[1552449600,799132.43689999997],[1552536000,799132.43689999997],[1552622400,799132.43689999997],[1552708800,799132.43689999997],[1552795200,799132.43689999997],[1552881600,799132.43689999997],[1552968000,799132.43689999997],[1553054400,799132.43689999997],[1553140800,799132.43689999997],[1553227200,799132.43689999997],[1553313600,799132.43689999997],[1553400000,799132.43689999997],[1553486400,799132.43689999997],[1553572800,799132.43689999997],[1553659200,799132.43689999997],[1553745600,799132.43689999997],[1553832000,799132.43689999997],[1553918400,799132.43689999997],[1554004800,799132.43689999997],[1554091200,799132.43689999997],[1554177600,799132.43689999997],[1554264000,799132.43689999997],[1554350400,799132.43689999997],[1554436800,799132.43689999997],[1554523200,799132.43689999997],[1554609600,799132.43689999997],[1554696000,799132.43689999997],[1554782400,799132.43689999997],[1554868800,799132.43689999997],[1554955200,799132.43689999997],[1555041600,799132.43689999997],[1555128000,799132.43689999997],[1555214400,799132.43689999997],[1555300800,799132.43689999997],[1555387200,799132.43689999997],[1555473600,799132.43689999997],[1555560000,799132.43689999997],[1555646400,799132.43689999997],[1555732800,799132.43689999997],[1555819200,799132.43689999997],[1555905600,799132.43689999997],[1555992000,799132.43689999997],[1556078400,799132.43689999997],[1556164800,799132.43689999997],[1556251200,799132.43689999997],[1556337600,799132.43689999997],[1556424000,799132.43689999997],[1556510400,799132.43689999997],[1556596800,799132.43689999997],[1556683200,799132.43689999997],[1556769600,841569.83310000005],[1556856000,841569.83310000005],[1556942400,841569.83310000005],[1557028800,841569.83310000005],[1557115200,841569.83310000005],[1557201600,841569.83310000005],[1557288000,841569.83310000005],[1557374400,841569.83310000005],[1557460800,841569.83310000005],[1557547200,841569.83310000005],[1557633600,841569.83310000005],[1557720000,841569.83310000005],[1557806400,841569.83310000005],[1557892800,841569.83310000005],[1557979200,841569.83310000005],[1558065600,841569.83310000005],[1558152000,841569.83310000005],[1558238400,841569.83310000005],[1558324800,841569.83310000005],[1558411200,841569.83310000005],[1558497600,841569.83310000005],[1558584000,841569.83310000005],[1558670400,841569.83310000005],[1558756800,841569.83310000005],[1558843200,841569.83310000005],[1558929600,841569.83310000005],[1559016000,841569.83310000005],[1559102400,841569.83310000005],[1559188800,841569.83310000005],[1559275200,841569.83310000005],[1559361600,841569.83310000005],[1559448000,841569.83310000005],[1559534400,841569.83310000005],[1559620800,881178.06949999998],[1559707200,881178.06949999998],[1559793600,881178.06949999998],[1559880000,881178.06949999998],[1559966400,881178.06949999998],[1560052800,881178.06949999998],[1560139200,881178.06949999998],[1560225600,881178.06949999998],[1560312000,881178.06949999998],[1560398400,881178.06949999998],[1560484800,881178.06949999998],[1560571200,881178.06949999998],[1560657600,881178.06949999998],[1560744000,881178.06949999998],[1560830400,881178.06949999998],[1560916800,881178.06949999998],[1561003200,881178.06949999998],[1561089600,881178.06949999998],[1561176000,881178.06949999998],[1561262400,881178.06949999998],[1561348800,881178.06949999998],[1561435200,881178.06949999998],[1561521600,881178.06949999998],[1561608000,881178.06949999998],[1561694400,881178.06949999998],[1561780800,881178.06949999998],[1561867200,881178.06949999998],[1561953600,881178.06949999998],[1562040000,923009.3003],[1562126400,923009.3003],[1562212800,923009.3003],[1562299200,923009.3003],[1562385600,923009.3003],[1562472000,923009.3003],[1562558400,923009.3003],[1562644800,923009.3003],[1562731200,923009.3003],[1562817600,923009.3003],[1562904000,923009.3003],[1562990400,923009.3003],[1563076800,923009.3003],[1563163200,923009.3003],[1563249600,923009.3003],[1563336000,923009.3003],[1563422400,923009.3003],[1563508800,923009.3003],[1563595200,923009.3003],[1563681600,923009.3003],[1563768000,923009.3003],[1563854400,923009.3003],[1563940800,923009.3003],[1564027200,923009.3003],[1564113600,923009.3003],[1564200000,923009.3003],[1564286400,923009.3003],[1564372800,923009.3003],[1564459200,923009.3003],[1564545600,923009.3003],[1564632000,923009.3003],[1564718400,923009.3003],[1564804800,923009.3003],[1564891200,923009.3003],[1564977600,923009.3003],[1565064000,923009.3003],[1565150400,923009.3003],[1565236800,923009.3003],[1565323200,923009.3003],[1565409600,923009.3003],[1565496000,923009.3003],[1565582400,923009.3003],[1565668800,923009.3003],[1565755200,923009.3003],[1565841600,923009.3003],[1565928000,923009.3003],[1566014400,923009.3003],[1566100800,923009.3003],[1566187200,923009.3003],[1566273600,923009.3003],[1566360000,923009.3003],[1566446400,923009.3003],[1566532800,923009.3003],[1566619200,923009.3003],[1566705600,923009.3003],[1566792000,923009.3003],[1566878400,923009.3003],[1566964800,923009.3003],[1567051200,923009.3003],[1567137600,923009.3003],[1567224000,923009.3003],[1567310400,923009.3003],[1567396800,923009.3003],[1567483200,923009.3003],[1567569600,923009.3003],[1567656000,923009.3003],[1567742400,923009.3003],[1567828800,923009.3003],[1567915200,923009.3003],[1568001600,923009.3003],[1568088000,923009.3003],[1568174400,923009.3003],[1568260800,923009.3003],[1568347200,923009.3003],[1568433600,923009.3003],[1568520000,923009.3003],[1568606400,923009.3003],[1568692800,923009.3003],[1568779200,923009.3003],[1568865600,923009.3003],[1568952000,923009.3003],[1569038400,923009.3003],[1569124800,923009.3003],[1569211200,923009.3003],[1569297600,923009.3003],[1569384000,923009.3003],[1569470400,923009.3003],[1569556800,923009.3003],[1569643200,923009.3003],[1569729600,923009.3003],[1569816000,923009.3003],[1569902400,923009.3003],[1569988800,923009.3003],[1570075200,923009.3003],[1570161600,923009.3003],[1570248000,923009.3003],[1570334400,923009.3003],[1570420800,923009.3003],[1570507200,923009.3003],[1570593600,923009.3003],[1570680000,923009.3003],[1570766400,923009.3003],[1570852800,923009.3003],[1570939200,923009.3003],[1571025600,923009.3003],[1571112000,923009.3003],[1571198400,923009.3003],[1571284800,923009.3003],[1571371200,923009.3003],[1571457600,923009.3003],[1571544000,923009.3003],[1571630400,923009.3003],[1571716800,923009.3003],[1571803200,923009.3003],[1571889600,923009.3003],[1571976000,923009.3003],[1572062400,923009.3003],[1572148800,923009.3003],[1572235200,923009.3003],[1572321600,923009.3003],[1572408000,923009.3003],[1572494400,923009.3003],[1572580800,923009.3003],[1572667200,966030.3615],[1572753600,966030.3615],[1572843600,966030.3615],[1572930000,966030.3615],[1573016400,966030.3615],[1573102800,966030.3615],[1573189200,966030.3615],[1573275600,966030.3615],[1573362000,966030.3615],[1573448400,966030.3615],[1573534800,966030.3615],[1573621200,966030.3615],[1573707600,966030.3615],[1573794000,966030.3615],[1573880400,966030.3615],[1573966800,966030.3615],[1574053200,966030.3615],[1574139600,966030.3615],[1574226000,966030.3615],[1574312400,966030.3615],[1574398800,966030.3615],[1574485200,966030.3615],[1574571600,966030.3615],[1574658000,966030.3615],[1574744400,966030.3615],[1574830800,966030.3615],[1574917200,966030.3615],[1575003600,966030.3615],[1575090000,966030.3615],[1575176400,966030.3615],[1575262800,966030.3615],[1575349200,1008043.5046],[1575435600,1008043.5046],[1575522000,1008043.5046],[1575608400,1008043.5046],[1575694800,1008043.5046],[1575781200,1008043.5046],[1575867600,1008043.5046],[1575954000,1008043.5046],[1576040400,1008043.5046],[1576126800,1008043.5046],[1576213200,1008043.5046],[1576299600,1008043.5046],[1576386000,1008043.5046],[1576472400,1008043.5046],[1576558800,1008043.5046],[1576645200,1008043.5046],[1576731600,1008043.5046],[1576818000,1008043.5046],[1576904400,1008043.5046],[1576990800,1008043.5046],[1577077200,1008043.5046],[1577163600,1008043.5046],[1577250000,1008043.5046],[1577336400,1008043.5046],[1577422800,1008043.5046],[1577509200,1008043.5046],[1577595600,1008043.5046],[1577682000,1008043.5046],[1577768400,1008043.5046],[1577854800,1008043.5046],[1577941200,1008043.5046],[1578027600,1008043.5046],[1578114000,1008043.5046],[1578200400,1008043.5046],[1578286800,1008043.5046],[1578373200,1008043.5046],[1578459600,1008043.5046],[1578546000,1008043.5046],[1578632400,1008043.5046],[1578718800,1008043.5046],[1578805200,1008043.5046],[1578891600,1008043.5046],[1578978000,1008043.5046],[1579064400,1008043.5046],[1579150800,1008043.5046],[1579237200,1008043.5046],[1579323600,1008043.5046],[1579410000,1008043.5046],[1579496400,1008043.5046],[1579582800,1008043.5046],[1579669200,1008043.5046],[1579755600,1008043.5046],[1579842000,1008043.5046],[1579928400,1008043.5046],[1580014800,1008043.5046],[1580101200,1008043.5046],[1580187600,1008043.5046],[1580274000,1008043.5046],[1580360400,1008043.5046],[1580446800,1008043.5046],[1580533200,1008043.5046],[1580619600,1008043.5046],[1580706000,1008043.5046],[1580792400,1050476.7923999999],[1580878800,1050476.7923999999],[1580965200,1050476.7923999999],[1581051600,1050476.7923999999],[1581138000,1050476.7923999999],[1581224400,1050476.7923999999],[1581310800,1050476.7923999999],[1581397200,1050476.7923999999],[1581483600,1050476.7923999999],[1581570000,1050476.7923999999],[1581656400,1050476.7923999999],[1581742800,1050476.7923999999],[1581829200,1050476.7923999999],[1581915600,1050476.7923999999],[1582002000,1050476.7923999999],[1582088400,1050476.7923999999],[1582174800,1050476.7923999999],[1582261200,1050476.7923999999],[1582347600,1050476.7923999999],[1582434000,1050476.7923999999],[1582520400,1050476.7923999999],[1582606800,1050476.7923999999],[1582693200,1050476.7923999999],[1582779600,1050476.7923999999],[1582866000,1050476.7923999999],[1582952400,1050476.7923999999],[1583038800,1050476.7923999999],[1583125200,1050476.7923999999],[1583211600,1050476.7923999999],[1583298000,1050476.7923999999],[1583384400,1050476.7923999999],[1583470800,1050476.7923999999],[1583557200,1050476.7923999999],[1583643600,1050476.7923999999],[1583726400,1050476.7923999999],[1583812800,1050476.7923999999],[1583899200,1050476.7923999999],[1583985600,1050476.7923999999],[1584072000,1050476.7923999999],[1584158400,1050476.7923999999],[1584244800,1050476.7923999999],[1584331200,1050476.7923999999],[1584417600,1050476.7923999999],[1584504000,1050476.7923999999],[1584590400,1050476.7923999999],[1584676800,1050476.7923999999],[1584763200,1050476.7923999999],[1584849600,1050476.7923999999],[1584936000,1050476.7923999999],[1585022400,1050476.7923999999],[1585108800,1050476.7923999999],[1585195200,1050476.7923999999],[1585281600,1050476.7923999999],[1585368000,1050476.7923999999],[1585454400,1050476.7923999999],[1585540800,1050476.7923999999],[1585627200,1050476.7923999999],[1585713600,1050476.7923999999],[1585800000,1050476.7923999999],[1585886400,1050476.7923999999],[1585972800,1050476.7923999999],[1586059200,1050476.7923999999],[1586145600,1050476.7923999999],[1586232000,1050476.7923999999],[1586318400,1050476.7923999999],[1586404800,1050476.7923999999],[1586491200,1050476.7923999999],[1586577600,1050476.7923999999],[1586664000,1050476.7923999999],[1586750400,1050476.7923999999],[1586836800,1050476.7923999999],[1586923200,1050476.7923999999],[1587009600,1050476.7923999999],[1587096000,1050476.7923999999],[1587182400,1050476.7923999999],[1587268800,1050476.7923999999],[1587355200,1050476.7923999999],[1587441600,1050476.7923999999],[1587528000,1050476.7923999999],[1587614400,1050476.7923999999],[1587700800,1050476.7923999999],[1587787200,1050476.7923999999],[1587873600,1050476.7923999999],[1587960000,1050476.7923999999],[1588046400,1050476.7923999999],[1588132800,1050476.7923999999],[1588219200,1050476.7923999999],[1588305600,1050476.7923999999],[1588392000,1050476.7923999999],[1588478400,1050476.7923999999],[1588564800,1050476.7923999999],[1588651200,1050476.7923999999],[1588737600,1050476.7923999999],[1588824000,1050476.7923999999],[1588910400,1050476.7923999999],[1588996800,1050476.7923999999],[1589083200,1050476.7923999999],[1589169600,1050476.7923999999],[1589256000,1050476.7923999999],[1589342400,1050476.7923999999],[1589428800,1050476.7923999999],[1589515200,1050476.7923999999],[1589601600,1050476.7923999999],[1589688000,1050476.7923999999],[1589774400,1050476.7923999999],[1589860800,1050476.7923999999],[1589947200,1050476.7923999999],[1590033600,1050476.7923999999],[1590120000,1050476.7923999999],[1590206400,1050476.7923999999],[1590292800,1050476.7923999999],[1590379200,1050476.7923999999],[1590465600,1050476.7923999999],[1590552000,1050476.7923999999],[1590638400,1050476.7923999999],[1590724800,1050476.7923999999],[1590811200,1050476.7923999999],[1590897600,1050476.7923999999],[1590984000,1050476.7923999999],[1591070400,1050476.7923999999],[1591156800,1050476.7923999999],[1591243200,1050476.7923999999],[1591329600,1050476.7923999999],[1591416000,1050476.7923999999],[1591502400,1050476.7923999999],[1591588800,1050476.7923999999],[1591675200,1050476.7923999999],[1591761600,1050476.7923999999],[1591848000,1050476.7923999999],[1591934400,1050476.7923999999],[1592020800,1050476.7923999999],[1592107200,1050476.7923999999],[1592193600,1050476.7923999999],[1592280000,1050476.7923999999],[1592366400,1050476.7923999999],[1592452800,1050476.7923999999],[1592539200,1050476.7923999999],[1592625600,1050476.7923999999],[1592712000,1050476.7923999999],[1592798400,1050476.7923999999],[1592884800,1050476.7923999999],[1592971200,1050476.7923999999],[1593057600,1050476.7923999999],[1593144000,1050476.7923999999],[1593230400,1050476.7923999999],[1593316800,1050476.7923999999],[1593403200,1050476.7923999999],[1593489600,1050476.7923999999],[1593576000,1050476.7923999999],[1593662400,1086577.0852999999],[1593748800,1086577.0852999999],[1593835200,1086577.0852999999],[1593921600,1086577.0852999999],[1594008000,1086577.0852999999],[1594094400,1086577.0852999999],[1594180800,1086577.0852999999],[1594267200,1086577.0852999999],[1594353600,1086577.0852999999],[1594440000,1086577.0852999999],[1594526400,1086577.0852999999],[1594612800,1086577.0852999999],[1594699200,1086577.0852999999],[1594785600,1086577.0852999999],[1594872000,1086577.0852999999],[1594958400,1086577.0852999999],[1595044800,1086577.0852999999],[1595131200,1086577.0852999999],[1595217600,1086577.0852999999],[1595304000,1086577.0852999999],[1595390400,1086577.0852999999],[1595476800,1086577.0852999999],[1595563200,1086577.0852999999],[1595649600,1086577.0852999999],[1595736000,1086577.0852999999],[1595822400,1086577.0852999999],[1595908800,1086577.0852999999],[1595995200,1086577.0852999999],[1596081600,1086577.0852999999],[1596168000,1086577.0852999999],[1596254400,1086577.0852999999],[1596340800,1086577.0852999999],[1596427200,1086577.0852999999],[1596513600,1086577.0852999999],[1596600000,1086577.0852999999],[1596686400,1086577.0852999999],[1596772800,1086577.0852999999],[1596859200,1086577.0852999999],[1596945600,1086577.0852999999],[1597032000,1086577.0852999999],[1597118400,1086577.0852999999],[1597204800,1086577.0852999999],[1597291200,1086577.0852999999],[1597377600,1086577.0852999999],[1597464000,1086577.0852999999],[1597550400,1086577.0852999999],[1597636800,1086577.0852999999],[1597723200,1086577.0852999999],[1597809600,1086577.0852999999],[1597896000,1086577.0852999999],[1597982400,1086577.0852999999],[1598068800,1086577.0852999999],[1598155200,1086577.0852999999],[1598241600,1086577.0852999999],[1598328000,1086577.0852999999],[1598414400,1086577.0852999999],[1598500800,1086577.0852999999],[1598587200,1086577.0852999999],[1598673600,1086577.0852999999],[1598760000,1086577.0852999999],[1598846400,1086577.0852999999],[1598932800,1086577.0852999999],[1599019200,1086577.0852999999],[1599105600,1086577.0852999999],[1599192000,1086577.0852999999],[1599278400,1086577.0852999999],[1599364800,1086577.0852999999],[1599451200,1086577.0852999999],[1599537600,1086577.0852999999],[1599624000,1086577.0852999999],[1599710400,1086577.0852999999],[1599796800,1086577.0852999999],[1599883200,1086577.0852999999],[1599969600,1086577.0852999999],[1600056000,1086577.0852999999],[1600142400,1086577.0852999999],[1600228800,1086577.0852999999],[1600315200,1086577.0852999999],[1600401600,1086577.0852999999],[1600488000,1086577.0852999999],[1600574400,1086577.0852999999],[1600660800,1086577.0852999999],[1600747200,1086577.0852999999],[1600833600,1086577.0852999999],[1600920000,1086577.0852999999],[1601006400,1086577.0852999999],[1601092800,1086577.0852999999],[1601179200,1086577.0852999999],[1601265600,1086577.0852999999],[1601352000,1086577.0852999999],[1601438400,1086577.0852999999],[1601524800,1086577.0852999999],[1601611200,1086577.0852999999],[1601697600,1086577.0852999999],[1601784000,1086577.0852999999],[1601870400,1086577.0852999999],[1601956800,1086577.0852999999],[1602043200,1086577.0852999999],[1602129600,1086577.0852999999],[1602216000,1086577.0852999999],[1602302400,1086577.0852999999],[1602388800,1086577.0852999999],[1602475200,1086577.0852999999],[1602561600,1086577.0852999999],[1602648000,1086577.0852999999],[1602734400,1086577.0852999999],[1602820800,1086577.0852999999],[1602907200,1086577.0852999999],[1602993600,1086577.0852999999],[1603080000,1086577.0852999999],[1603166400,1086577.0852999999],[1603252800,1086577.0852999999],[1603339200,1086577.0852999999],[1603425600,1086577.0852999999],[1603512000,1086577.0852999999],[1603598400,1086577.0852999999],[1603684800,1086577.0852999999],[1603771200,1086577.0852999999],[1603857600,1086577.0852999999],[1603944000,1086577.0852999999],[1604030400,1086577.0852999999],[1604116800,1086577.0852999999],[1604203200,1086577.0852999999],[1604293200,1086577.0852999999],[1604379600,1086577.0852999999],[1604466000,1086577.0852999999],[1604552400,1086577.0852999999],[1604638800,1086577.0852999999],[1604725200,1086577.0852999999],[1604811600,1086577.0852999999],[1604898000,1086577.0852999999],[1604984400,1086577.0852999999],[1605070800,1086577.0852999999],[1605157200,1086577.0852999999],[1605243600,1086577.0852999999],[1605330000,1086577.0852999999],[1605416400,1086577.0852999999],[1605502800,1086577.0852999999],[1605589200,1086577.0852999999],[1605675600,1086577.0852999999],[1605762000,1086577.0852999999],[1605848400,1086577.0852999999],[1605934800,1086577.0852999999],[1606021200,1086577.0852999999],[1606107600,1086577.0852999999],[1606194000,1086577.0852999999],[1606280400,1086577.0852999999],[1606366800,1086577.0852999999],[1606453200,1086577.0852999999],[1606539600,1086577.0852999999],[1606626000,1086577.0852999999],[1606712400,1086577.0852999999],[1606798800,1086577.0852999999],[1606885200,1086577.0852999999],[1606971600,1086577.0852999999],[1607058000,1086577.0852999999],[1607144400,1086577.0852999999],[1607230800,1086577.0852999999],[1607317200,1086577.0852999999],[1607403600,1086577.0852999999],[1607490000,1086577.0852999999],[1607576400,1086577.0852999999],[1607662800,1086577.0852999999],[1607749200,1086577.0852999999],[1607835600,1086577.0852999999],[1607922000,1086577.0852999999],[1608008400,1086577.0852999999],[1608094800,1086577.0852999999],[1608181200,1086577.0852999999],[1608267600,1086577.0852999999],[1608354000,1086577.0852999999],[1608440400,1086577.0852999999],[1608526800,1086577.0852999999],[1608613200,1086577.0852999999],[1608699600,1086577.0852999999],[1608786000,1086577.0852999999],[1608872400,1086577.0852999999],[1608958800,1086577.0852999999],[1609045200,1086577.0852999999],[1609131600,1086577.0852999999],[1609218000,1086577.0852999999],[1609304400,1086577.0852999999],[1609390800,1086577.0852999999],[1609477200,1086577.0852999999],[1609563600,1086577.0852999999],[1609650000,1086577.0852999999],[1609736400,1086577.0852999999],[1609822800,1133329.2567],[1609909200,1133329.2567],[1609995600,1133329.2567],[1610082000,1133329.2567],[1610168400,1133329.2567],[1610254800,1133329.2567],[1610341200,1133329.2567],[1610427600,1133329.2567],[1610514000,1133329.2567],[1610600400,1133329.2567],[1610686800,1133329.2567],[1610773200,1133329.2567],[1610859600,1133329.2567],[1610946000,1133329.2567],[1611032400,1133329.2567],[1611118800,1133329.2567],[1611205200,1133329.2567],[1611291600,1133329.2567],[1611378000,1133329.2567],[1611464400,1133329.2567],[1611550800,1133329.2567],[1611637200,1133329.2567],[1611723600,1133329.2567],[1611810000,1133329.2567],[1611896400,1133329.2567],[1611982800,1133329.2567],[1612069200,1133329.2567],[1612155600,1133329.2567],[1612242000,1181598.8651999999],[1612328400,1181598.8651999999],[1612414800,1181598.8651999999],[1612501200,1181598.8651999999],[1612587600,1181598.8651999999],[1612674000,1181598.8651999999],[1612760400,1181598.8651999999],[1612846800,1181598.8651999999],[1612933200,1181598.8651999999],[1613019600,1181598.8651999999],[1613106000,1181598.8651999999],[1613192400,1181598.8651999999],[1613278800,1181598.8651999999],[1613365200,1181598.8651999999],[1613451600,1181598.8651999999],[1613538000,1181598.8651999999],[1613624400,1181598.8651999999],[1613710800,1181598.8651999999],[1613797200,1181598.8651999999],[1613883600,1181598.8651999999],[1613970000,1181598.8651999999],[1614056400,1181598.8651999999],[1614142800,1181598.8651999999],[1614229200,1181598.8651999999],[1614315600,1181598.8651999999],[1614402000,1181598.8651999999],[1614488400,1181598.8651999999],[1614574800,1181598.8651999999],[1614661200,1181598.8651999999],[1614747600,1181598.8651999999],[1614834000,1181598.8651999999],[1614920400,1181598.8651999999],[1615006800,1181598.8651999999],[1615093200,1181598.8651999999],[1615179600,1181598.8651999999],[1615266000,1181598.8651999999],[1615352400,1181598.8651999999],[1615438800,1181598.8651999999],[1615525200,1181598.8651999999],[1615611600,1181598.8651999999],[1615698000,1181598.8651999999],[1615780800,1181598.8651999999],[1615867200,1181598.8651999999],[1615953600,1181598.8651999999],[1616040000,1181598.8651999999],[1616126400,1181598.8651999999],[1616212800,1181598.8651999999],[1616299200,1181598.8651999999],[1616385600,1181598.8651999999],[1616472000,1181598.8651999999],[1616558400,1181598.8651999999],[1616644800,1181598.8651999999],[1616731200,1181598.8651999999],[1616817600,1181598.8651999999],[1616904000,1181598.8651999999],[1616990400,1181598.8651999999],[1617076800,1181598.8651999999],[1617163200,1181598.8651999999],[1617249600,1181598.8651999999],[1617336000,1233863.8946],[1617422400,1233863.8946],[1617508800,1233863.8946],[1617595200,1233863.8946],[1617681600,1233863.8946],[1617768000,1233863.8946],[1617854400,1233863.8946],[1617940800,1233863.8946],[1618027200,1233863.8946],[1618113600,1233863.8946],[1618200000,1233863.8946],[1618286400,1233863.8946],[1618372800,1233863.8946],[1618459200,1233863.8946],[1618545600,1233863.8946],[1618632000,1233863.8946],[1618718400,1233863.8946],[1618804800,1233863.8946],[1618891200,1233863.8946],[1618977600,1233863.8946],[1619064000,1233863.8946],[1619150400,1233863.8946],[1619236800,1233863.8946],[1619323200,1233863.8946],[1619409600,1233863.8946],[1619496000,1233863.8946],[1619582400,1233863.8946],[1619668800,1233863.8946],[1619755200,1233863.8946],[1619841600,1233863.8946],[1619928000,1233863.8946],[1620014400,1233863.8946],[1620100800,1285593.537],[1620187200,1285593.537],[1620273600,1285593.537],[1620360000,1285593.537],[1620446400,1285593.537],[1620532800,1285593.537],[1620619200,1285593.537],[1620705600,1285593.537],[1620792000,1285593.537],[1620878400,1285593.537],[1620964800,1285593.537],[1621051200,1285593.537],[1621137600,1285593.537],[1621224000,1285593.537],[1621310400,1285593.537],[1621396800,1285593.537],[1621483200,1285593.537],[1621569600,1285593.537],[1621656000,1285593.537],[1621742400,1285593.537],[1621828800,1285593.537],[1621915200,1285593.537],[1622001600,1285593.537],[1622088000,1285593.537],[1622174400,1285593.537],[1622260800,1285593.537],[1622347200,1285593.537],[1622433600,1285593.537],[1622520000,1285593.537],[1622606400,1285593.537],[1622692800,1285593.537],[1622779200,1285593.537],[1622865600,1285593.537],[1622952000,1285593.537],[1623038400,1285593.537],[1623124800,1285593.537],[1623211200,1285593.537],[1623297600,1285593.537],[1623384000,1285593.537],[1623470400,1285593.537],[1623556800,1285593.537],[1623643200,1285593.537],[1623729600,1285593.537],[1623816000,1285593.537],[1623902400,1285593.537],[1623988800,1285593.537],[1624075200,1285593.537],[1624161600,1285593.537],[1624248000,1285593.537],[1624334400,1285593.537],[1624420800,1285593.537],[1624507200,1285593.537],[1624593600,1285593.537],[1624680000,1285593.537],[1624766400,1285593.537],[1624852800,1285593.537],[1624939200,1285593.537],[1625025600,1285593.537],[1625112000,1285593.537],[1625198400,1285593.537],[1625284800,1285593.537],[1625371200,1285593.537],[1625457600,1285593.537],[1625544000,1285593.537],[1625630400,1285593.537],[1625716800,1285593.537],[1625803200,1285593.537],[1625889600,1285593.537],[1625976000,1285593.537],[1626062400,1285593.537],[1626148800,1285593.537],[1626235200,1285593.537],[1626321600,1285593.537],[1626408000,1285593.537],[1626494400,1285593.537],[1626580800,1285593.537],[1626667200,1285593.537],[1626753600,1285593.537],[1626840000,1285593.537],[1626926400,1285593.537],[1627012800,1285593.537],[1627099200,1285593.537],[1627185600,1285593.537],[1627272000,1285593.537],[1627358400,1285593.537],[1627444800,1285593.537],[1627531200,1285593.537],[1627617600,1285593.537],[1627704000,1285593.537],[1627790400,1285593.537],[1627876800,1285593.537],[1627963200,1339457.3688000001],[1628049600,1339457.3688000001],[1628136000,1339457.3688000001],[1628222400,1339457.3688000001],[1628308800,1339457.3688000001],[1628395200,1339457.3688000001],[1628481600,1339457.3688000001],[1628568000,1339457.3688000001],[1628654400,1339457.3688000001],[1628740800,1339457.3688000001],[1628827200,1339457.3688000001],[1628913600,1339457.3688000001],[1629000000,1339457.3688000001],[1629086400,1339457.3688000001],[1629172800,1339457.3688000001],[1629259200,1339457.3688000001],[1629345600,1339457.3688000001],[1629432000,1339457.3688000001],[1629518400,1339457.3688000001],[1629604800,1339457.3688000001],[1629691200,1339457.3688000001],[1629777600,1339457.3688000001],[1629864000,1339457.3688000001],[1629950400,1339457.3688000001],[1630036800,1339457.3688000001],[1630123200,1339457.3688000001],[1630209600,1339457.3688000001],[1630296000,1339457.3688000001],[1630382400,1339457.3688000001],[1630468800,1339457.3688000001],[1630555200,1393648.6015999999],[1630641600,1393648.6015999999],[1630728000,1393648.6015999999],[1630814400,1393648.6015999999],[1630900800,1393648.6015999999],[1630987200,1393648.6015999999],[1631073600,1393648.6015999999],[1631160000,1393648.6015999999],[1631246400,1393648.6015999999],[1631332800,1393648.6015999999],[1631419200,1393648.6015999999],[1631505600,1393648.6015999999],[1631592000,1393648.6015999999],[1631678400,1393648.6015999999],[1631764800,1393648.6015999999],[1631851200,1393648.6015999999],[1631937600,1393648.6015999999],[1632024000,1393648.6015999999],[1632110400,1393648.6015999999],[1632196800,1393648.6015999999],[1632283200,1393648.6015999999],[1632369600,1393648.6015999999],[1632456000,1393648.6015999999],[1632542400,1393648.6015999999],[1632628800,1393648.6015999999],[1632715200,1393648.6015999999],[1632801600,1393648.6015999999],[1632888000,1393648.6015999999],[1632974400,1393648.6015999999],[1633060800,1393648.6015999999],[1633147200,1443870.8991],[1633233600,1443870.8991],[1633320000,1443870.8991],[1633406400,1443870.8991],[1633492800,1443870.8991],[1633579200,1443870.8991],[1633665600,1443870.8991],[1633752000,1443870.8991],[1633838400,1443870.8991],[1633924800,1443870.8991],[1634011200,1443870.8991],[1634097600,1443870.8991],[1634184000,1443870.8991],[1634270400,1443870.8991],[1634356800,1443870.8991],[1634443200,1443870.8991],[1634529600,1443870.8991],[1634616000,1443870.8991],[1634702400,1443870.8991],[1634788800,1443870.8991],[1634875200,1443870.8991],[1634961600,1443870.8991],[1635048000,1443870.8991],[1635134400,1443870.8991],[1635220800,1443870.8991],[1635307200,1443870.8991],[1635393600,1443870.8991],[1635480000,1443870.8991],[1635566400,1443870.8991],[1635652800,1443870.8991],[1635739200,1443870.8991],[1635825600,1497347.6066999999],[1635912000,1497347.6066999999],[1635998400,1497347.6066999999],[1636084800,1497347.6066999999],[1636171200,1497347.6066999999],[1636257600,1497347.6066999999],[1636347600,1497347.6066999999],[1636434000,1497347.6066999999],[1636520400,1497347.6066999999],[1636606800,1497347.6066999999],[1636693200,1497347.6066999999],[1636779600,1497347.6066999999],[1636866000,1497347.6066999999],[1636952400,1497347.6066999999],[1637038800,1497347.6066999999],[1637125200,1497347.6066999999],[1637211600,1497347.6066999999],[1637298000,1497347.6066999999],[1637384400,1497347.6066999999],[1637470800,1497347.6066999999],[1637557200,1497347.6066999999],[1637643600,1497347.6066999999],[1637730000,1497347.6066999999],[1637816400,1497347.6066999999],[1637902800,1497347.6066999999],[1637989200,1497347.6066999999],[1638075600,1497347.6066999999],[1638162000,1497347.6066999999],[1638248400,1497347.6066999999],[1638334800,1497347.6066999999],[1638421200,1497347.6066999999],[1638507600,1497347.6066999999],[1638594000,1497347.6066999999],[1638680400,1497347.6066999999],[1638766800,1497347.6066999999],[1638853200,1497347.6066999999],[1638939600,1497347.6066999999],[1639026000,1497347.6066999999],[1639112400,1497347.6066999999],[1639198800,1497347.6066999999],[1639285200,1497347.6066999999],[1639371600,1497347.6066999999],[1639458000,1497347.6066999999],[1639544400,1497347.6066999999],[1639630800,1497347.6066999999],[1639717200,1497347.6066999999],[1639803600,1497347.6066999999],[1639890000,1497347.6066999999],[1639976400,1497347.6066999999],[1640062800,1497347.6066999999],[1640149200,1497347.6066999999],[1640235600,1497347.6066999999],[1640322000,1497347.6066999999],[1640408400,1497347.6066999999],[1640494800,1497347.6066999999],[1640581200,1497347.6066999999],[1640667600,1497347.6066999999],[1640754000,1497347.6066999999],[1640840400,1497347.6066999999],[1640926800,1497347.6066999999],[1641013200,1497347.6066999999],[1641099600,1497347.6066999999],[1641186000,1497347.6066999999],[1641272400,1549502.4971],[1641358800,1549502.4971],[1641445200,1549502.4971],[1641531600,1549502.4971],[1641618000,1549502.4971],[1641704400,1549502.4971],[1641790800,1549502.4971],[1641877200,1549502.4971],[1641963600,1549502.4971],[1642050000,1549502.4971],[1642136400,1549502.4971],[1642222800,1549502.4971],[1642309200,1549502.4971],[1642395600,1549502.4971],[1642482000,1549502.4971],[1642568400,1549502.4971],[1642654800,1549502.4971],[1642741200,1549502.4971],[1642827600,1549502.4971],[1642914000,1549502.4971],[1643000400,1549502.4971],[1643086800,1549502.4971],[1643173200,1549502.4971],[1643259600,1549502.4971],[1643346000,1549502.4971],[1643432400,1549502.4971],[1643518800,1549502.4971],[1643605200,1549502.4971],[1643691600,1549502.4971],[1643778000,1549502.4971],[1643864400,1549502.4971],[1643950800,1549502.4971],[1644037200,1549502.4971],[1644123600,1549502.4971],[1644210000,1549502.4971],[1644296400,1549502.4971],[1644382800,1549502.4971],[1644469200,1549502.4971],[1644555600,1549502.4971],[1644642000,1549502.4971],[1644728400,1549502.4971],[1644814800,1549502.4971],[1644901200,1549502.4971],[1644987600,1549502.4971],[1645074000,1549502.4971],[1645160400,1549502.4971],[1645246800,1549502.4971],[1645333200,1549502.4971],[1645419600,1549502.4971],[1645506000,1549502.4971],[1645592400,1549502.4971],[1645678800,1549502.4971],[1645765200,1549502.4971],[1645851600,1549502.4971],[1645938000,1549502.4971],[1646024400,1549502.4971],[1646110800,1549502.4971],[1646197200,1549502.4971],[1646283600,1549502.4971],[1646370000,1549502.4971],[1646456400,1549502.4971],[1646542800,1549502.4971],[1646629200,1549502.4971],[1646715600,1549502.4971],[1646802000,1549502.4971],[1646888400,1549502.4971],[1646974800,1549502.4971],[1647061200,1549502.4971],[1647147600,1549502.4971],[1647230400,1549502.4971],[1647316800,1549502.4971],[1647403200,1549502.4971],[1647489600,1549502.4971],[1647576000,1549502.4971],[1647662400,1549502.4971],[1647748800,1549502.4971],[1647835200,1549502.4971],[1647921600,1549502.4971],[1648008000,1549502.4971],[1648094400,1549502.4971],[1648180800,1549502.4971],[1648267200,1549502.4971],[1648353600,1549502.4971],[1648440000,1549502.4971],[1648526400,1549502.4971],[1648612800,1549502.4971],[1648699200,1549502.4971],[1648785600,1549502.4971],[1648872000,1549502.4971],[1648958400,1549502.4971],[1649044800,1549502.4971],[1649131200,1549502.4971],[1649217600,1549502.4971],[1649304000,1549502.4971],[1649390400,1549502.4971],[1649476800,1549502.4971],[1649563200,1549502.4971],[1649649600,1549502.4971],[1649736000,1549502.4971],[1649822400,1549502.4971],[1649908800,1549502.4971],[1649995200,1549502.4971],[1650081600,1549502.4971],[1650168000,1549502.4971],[1650254400,1549502.4971],[1650340800,1549502.4971],[1650427200,1549502.4971],[1650513600,1549502.4971],[1650600000,1549502.4971],[1650686400,1549502.4971],[1650772800,1549502.4971],[1650859200,1549502.4971],[1650945600,1549502.4971],[1651032000,1549502.4971],[1651118400,1549502.4971],[1651204800,1549502.4971],[1651291200,1549502.4971],[1651377600,1549502.4971],[1651464000,1549502.4971],[1651550400,1549502.4971],[1651636800,1549502.4971],[1651723200,1549502.4971],[1651809600,1549502.4971],[1651896000,1549502.4971],[1651982400,1549502.4971],[1652068800,1549502.4971],[1652155200,1549502.4971],[1652241600,1549502.4971],[1652328000,1549502.4971],[1652414400,1549502.4971],[1652500800,1549502.4971],[1652587200,1549502.4971],[1652673600,1549502.4971],[1652760000,1549502.4971],[1652846400,1549502.4971],[1652932800,1549502.4971],[1653019200,1549502.4971],[1653105600,1549502.4971],[1653192000,1549502.4971],[1653278400,1549502.4971],[1653364800,1549502.4971],[1653451200,1549502.4971],[1653537600,1549502.4971],[1653624000,1549502.4971],[1653710400,1549502.4971],[1653796800,1549502.4971],[1653883200,1549502.4971],[1653969600,1549502.4971],[1654056000,1549502.4971],[1654142400,1549502.4971],[1654228800,1549502.4971],[1654315200,1549502.4971],[1654401600,1549502.4971],[1654488000,1549502.4971],[1654574400,1549502.4971],[1654660800,1549502.4971],[1654747200,1549502.4971],[1654833600,1549502.4971],[1654920000,1549502.4971],[1655006400,1549502.4971],[1655092800,1549502.4971],[1655179200,1549502.4971],[1655265600,1549502.4971],[1655352000,1549502.4971],[1655438400,1549502.4971],[1655524800,1549502.4971],[1655611200,1549502.4971],[1655697600,1549502.4971],[1655784000,1549502.4971],[1655870400,1549502.4971],[1655956800,1549502.4971],[1656043200,1549502.4971],[1656129600,1549502.4971],[1656216000,1549502.4971],[1656302400,1549502.4971],[1656388800,1549502.4971],[1656475200,1549502.4971],[1656561600,1549502.4971],[1656648000,1549502.4971],[1656734400,1549502.4971],[1656820800,1549502.4971],[1656907200,1549502.4971],[1656993600,1549502.4971],[1657080000,1549502.4971],[1657166400,1549502.4971],[1657252800,1549502.4971],[1657339200,1549502.4971],[1657425600,1549502.4971],[1657512000,1549502.4971],[1657598400,1549502.4971],[1657684800,1549502.4971],[1657771200,1549502.4971],[1657857600,1549502.4971],[1657944000,1549502.4971],[1658030400,1549502.4971],[1658116800,1549502.4971],[1658203200,1549502.4971],[1658289600,1549502.4971],[1658376000,1549502.4971],[1658462400,1549502.4971],[1658548800,1549502.4971],[1658635200,1549502.4971],[1658721600,1549502.4971],[1658808000,1549502.4971],[1658894400,1549502.4971],[1658980800,1549502.4971],[1659067200,1549502.4971],[1659153600,1549502.4971],[1659240000,1549502.4971],[1659326400,1549502.4971],[1659412800,1549502.4971],[1659499200,1549502.4971],[1659585600,1549502.4971],[1659672000,1549502.4971],[1659758400,1549502.4971],[1659844800,1549502.4971],[1659931200,1549502.4971],[1660017600,1549502.4971],[1660104000,1549502.4971],[1660190400,1549502.4971],[1660276800,1549502.4971],[1660363200,1549502.4971],[1660449600,1549502.4971],[1660536000,1549502.4971],[1660622400,1549502.4971],[1660708800,1549502.4971],[1660795200,1549502.4971],[1660881600,1549502.4971],[1660968000,1549502.4971],[1661054400,1549502.4971],[1661140800,1549502.4971],[1661227200,1549502.4971],[1661313600,1549502.4971],[1661400000,1549502.4971],[1661486400,1549502.4971],[1661572800,1549502.4971],[1661659200,1549502.4971],[1661745600,1549502.4971],[1661832000,1549502.4971],[1661918400,1549502.4971],[1662004800,1549502.4971],[1662091200,1549502.4971],[1662177600,1549502.4971],[1662264000,1549502.4971],[1662350400,1549502.4971],[1662436800,1549502.4971],[1662523200,1549502.4971],[1662609600,1549502.4971],[1662696000,1549502.4971],[1662782400,1549502.4971],[1662868800,1549502.4971],[1662955200,1549502.4971],[1663041600,1549502.4971],[1663128000,1549502.4971],[1663214400,1549502.4971],[1663300800,1549502.4971],[1663387200,1549502.4971],[1663473600,1549502.4971],[1663560000,1549502.4971],[1663646400,1549502.4971],[1663732800,1549502.4971],[1663819200,1549502.4971],[1663905600,1549502.4971],[1663992000,1549502.4971],[1664078400,1549502.4971],[1664164800,1549502.4971],[1664251200,1549502.4971],[1664337600,1549502.4971],[1664424000,1549502.4971],[1664510400,1549502.4971],[1664596800,1549502.4971],[1664683200,1549502.4971],[1664769600,1549502.4971],[1664856000,1549502.4971],[1664942400,1549502.4971],[1665028800,1549502.4971],[1665115200,1549502.4971],[1665201600,1549502.4971],[1665288000,1549502.4971],[1665374400,1549502.4971],[1665460800,1549502.4971],[1665547200,1549502.4971],[1665633600,1549502.4971],[1665720000,1549502.4971],[1665806400,1549502.4971],[1665892800,1549502.4971],[1665979200,1549502.4971],[1666065600,1549502.4971],[1666152000,1549502.4971],[1666238400,1549502.4971],[1666324800,1549502.4971],[1666411200,1549502.4971],[1666497600,1549502.4971],[1666584000,1549502.4971],[1666670400,1549502.4971],[1666756800,1549502.4971],[1666843200,1549502.4971],[1666929600,1549502.4971],[1667016000,1549502.4971],[1667102400,1549502.4971],[1667188800,1549502.4971],[1667275200,1549502.4971],[1667361600,1549502.4971],[1667448000,1549502.4971],[1667534400,1549502.4971],[1667620800,1549502.4971],[1667707200,1549502.4971],[1667797200,1549502.4971],[1667883600,1549502.4971],[1667970000,1549502.4971],[1668056400,1549502.4971],[1668142800,1549502.4971],[1668229200,1549502.4971],[1668315600,1549502.4971],[1668402000,1549502.4971],[1668488400,1549502.4971],[1668574800,1549502.4971],[1668661200,1549502.4971],[1668747600,1549502.4971],[1668834000,1549502.4971],[1668920400,1549502.4971],[1669006800,1549502.4971],[1669093200,1549502.4971],[1669179600,1549502.4971],[1669266000,1549502.4971],[1669352400,1549502.4971],[1669438800,1549502.4971],[1669525200,1549502.4971],[1669611600,1549502.4971],[1669698000,1549502.4971],[1669784400,1549502.4971],[1669870800,1549502.4971],[1669957200,1591963.2819000001],[1670043600,1591963.2819000001],[1670130000,1591963.2819000001],[1670216400,1591963.2819000001],[1670302800,1591963.2819000001],[1670389200,1591963.2819000001],[1670475600,1591963.2819000001],[1670562000,1591963.2819000001],[1670648400,1591963.2819000001],[1670734800,1591963.2819000001],[1670821200,1591963.2819000001],[1670907600,1591963.2819000001],[1670994000,1591963.2819000001],[1671080400,1591963.2819000001],[1671166800,1591963.2819000001],[1671253200,1591963.2819000001],[1671339600,1591963.2819000001],[1671426000,1591963.2819000001],[1671512400,1591963.2819000001],[1671598800,1591963.2819000001],[1671685200,1591963.2819000001],[1671771600,1591963.2819000001],[1671858000,1591963.2819000001],[1671944400,1591963.2819000001],[1672030800,1591963.2819000001],[1672117200,1591963.2819000001],[1672203600,1591963.2819000001],[1672290000,1591963.2819000001],[1672376400,1591963.2819000001],[1672462800,1591963.2819000001],[1672549200,1591963.2819000001],[1672635600,1591963.2819000001],[1672722000,1591963.2819000001],[1672808400,1633390.4704],[1672894800,1633390.4704],[1672981200,1633390.4704],[1673067600,1633390.4704],[1673154000,1633390.4704],[1673240400,1633390.4704],[1673326800,1633390.4704],[1673413200,1633390.4704],[1673499600,1633390.4704],[1673586000,1633390.4704],[1673672400,1633390.4704],[1673758800,1633390.4704],[1673845200,1633390.4704],[1673931600,1633390.4704],[1674018000,1633390.4704],[1674104400,1633390.4704],[1674190800,1633390.4704],[1674277200,1633390.4704],[1674363600,1633390.4704],[1674450000,1633390.4704],[1674536400,1633390.4704],[1674622800,1633390.4704],[1674709200,1633390.4704],[1674795600,1633390.4704],[1674882000,1633390.4704],[1674968400,1633390.4704],[1675054800,1633390.4704],[1675141200,1633390.4704],[1675227600,1633390.4704],[1675314000,1633390.4704],[1675400400,1633390.4704],[1675486800,1633390.4704],[1675573200,1633390.4704],[1675659600,1633390.4704],[1675746000,1633390.4704],[1675832400,1633390.4704],[1675918800,1633390.4704],[1676005200,1633390.4704],[1676091600,1633390.4704],[1676178000,1633390.4704],[1676264400,1633390.4704],[1676350800,1633390.4704],[1676437200,1633390.4704],[1676523600,1633390.4704],[1676610000,1633390.4704],[1676696400,1633390.4704],[1676782800,1633390.4704],[1676869200,1633390.4704],[1676955600,1633390.4704],[1677042000,1633390.4704],[1677128400,1633390.4704],[1677214800,1633390.4704],[1677301200,1633390.4704],[1677387600,1633390.4704],[1677474000,1633390.4704],[1677560400,1633390.4704],[1677646800,1633390.4704],[1677733200,1633390.4704],[1677819600,1633390.4704],[1677906000,1633390.4704],[1677992400,1633390.4704],[1678078800,1633390.4704],[1678165200,1633390.4704],[1678251600,1633390.4704],[1678338000,1633390.4704],[1678424400,1633390.4704],[1678510800,1633390.4704],[1678597200,1633390.4704],[1678680000,1633390.4704],[1678766400,1633390.4704],[1678852800,1633390.4704],[1678939200,1633390.4704],[1679025600,1633390.4704],[1679112000,1633390.4704],[1679198400,1633390.4704],[1679284800,1633390.4704],[1679371200,1633390.4704],[1679457600,1633390.4704],[1679544000,1633390.4704],[1679630400,1633390.4704],[1679716800,1633390.4704],[1679803200,1633390.4704],[1679889600,1633390.4704],[1679976000,1633390.4704],[1680062400,1633390.4704],[1680148800,1633390.4704],[1680235200,1633390.4704],[1680321600,1633390.4704],[1680408000,1633390.4704],[1680494400,1633390.4704],[1680580800,1679388.0373],[1680667200,1679388.0373],[1680753600,1679388.0373],[1680840000,1679388.0373],[1680926400,1679388.0373],[1681012800,1679388.0373],[1681099200,1679388.0373],[1681185600,1679388.0373],[1681272000,1679388.0373],[1681358400,1679388.0373],[1681444800,1679388.0373],[1681531200,1679388.0373],[1681617600,1679388.0373],[1681704000,1679388.0373],[1681790400,1679388.0373],[1681876800,1679388.0373],[1681963200,1679388.0373],[1682049600,1679388.0373],[1682136000,1679388.0373],[1682222400,1679388.0373],[1682308800,1679388.0373],[1682395200,1679388.0373],[1682481600,1679388.0373],[1682568000,1679388.0373],[1682654400,1679388.0373],[1682740800,1679388.0373],[1682827200,1679388.0373],[1682913600,1679388.0373],[1683000000,1680732.1569000001],[1683086400,1680732.1569000001],[1683172800,1680732.1569000001],[1683259200,1680732.1569000001],[1683345600,1680732.1569000001],[1683432000,1680732.1569000001],[1683518400,1680732.1569000001],[1683604800,1680732.1569000001],[1683691200,1680732.1569000001],[1683777600,1680732.1569000001],[1683864000,1680732.1569000001],[1683950400,1680732.1569000001],[1684036800,1680732.1569000001],[1684123200,1680732.1569000001],[1684209600,1680732.1569000001],[1684296000,1680732.1569000001],[1684382400,1680732.1569000001],[1684468800,1680732.1569000001],[1684555200,1680732.1569000001],[1684641600,1680732.1569000001],[1684728000,1680732.1569000001],[1684814400,1680732.1569000001],[1684900800,1680732.1569000001],[1684987200,1680732.1569000001],[1685073600,1680732.1569000001],[1685160000,1680732.1569000001],[1685246400,1680732.1569000001],[1685332800,1680732.1569000001],[1685419200,1680732.1569000001],[1685505600,1680732.1569000001],[1685592000,1680732.1569000001],[1685678400,1727766.5075000001],[1685764800,1727766.5075000001],[1685851200,1727766.5075000001],[1685937600,1727766.5075000001],[1686024000,1727766.5075000001],[1686110400,1727766.5075000001],[1686196800,1727766.5075000001],[1686283200,1727766.5075000001],[1686369600,1727766.5075000001],[1686456000,1727766.5075000001],[1686542400,1727766.5075000001],[1686628800,1727766.5075000001],[1686715200,1727766.5075000001],[1686801600,1727766.5075000001],[1686888000,1727766.5075000001],[1686974400,1727766.5075000001],[1687060800,1727766.5075000001],[1687147200,1727766.5075000001],[1687233600,1727766.5075000001],[1687320000,1727766.5075000001],[1687406400,1727766.5075000001],[1687492800,1727766.5075000001],[1687579200,1727766.5075000001],[1687665600,1727766.5075000001],[1687752000,1727766.5075000001],[1687838400,1727766.5075000001],[1687924800,1727766.5075000001],[1688011200,1727766.5075000001],[1688097600,1727766.5075000001],[1688184000,1727766.5075000001],[1688270400,1727766.5075000001],[1688356800,1727766.5075000001],[1688443200,1727766.5075000001],[1688529600,1727766.5075000001],[1688616000,1727766.5075000001],[1688702400,1727766.5075000001],[1688788800,1727766.5075000001],[1688875200,1727766.5075000001],[1688961600,1727766.5075000001],[1689048000,1727766.5075000001],[1689134400,1727766.5075000001],[1689220800,1727766.5075000001],[1689307200,1727766.5075000001],[1689393600,1727766.5075000001],[1689480000,1727766.5075000001],[1689566400,1727766.5075000001],[1689652800,1727766.5075000001],[1689739200,1727766.5075000001],[1689825600,1727766.5075000001],[1689912000,1727766.5075000001],[1689998400,1727766.5075000001],[1690084800,1727766.5075000001],[1690171200,1727766.5075000001],[1690257600,1727766.5075000001],[1690344000,1727766.5075000001],[1690430400,1727766.5075000001],[1690516800,1727766.5075000001],[1690603200,1727766.5075000001],[1690689600,1727766.5075000001],[1690776000,1727766.5075000001],[1690862400,1727766.5075000001],[1690948800,1727766.5075000001],[1691035200,1727766.5075000001],[1691121600,1727766.5075000001],[1691208000,1727766.5075000001],[1691294400,1727766.5075000001],[1691380800,1727766.5075000001],[1691467200,1727766.5075000001],[1691553600,1727766.5075000001],[1691640000,1727766.5075000001],[1691726400,1727766.5075000001],[1691812800,1727766.5075000001],[1691899200,1727766.5075000001],[1691985600,1727766.5075000001],[1692072000,1727766.5075000001],[1692158400,1727766.5075000001],[1692244800,1727766.5075000001],[1692331200,1727766.5075000001],[1692417600,1727766.5075000001],[1692504000,1727766.5075000001],[1692590400,1727766.5075000001],[1692676800,1727766.5075000001],[1692763200,1727766.5075000001],[1692849600,1727766.5075000001],[1692936000,1727766.5075000001],[1693022400,1727766.5075000001],[1693108800,1727766.5075000001],[1693195200,1727766.5075000001],[1693281600,1727766.5075000001],[1693368000,1727766.5075000001],[1693454400,1727766.5075000001],[1693540800,1727766.5075000001],[1693627200,1727766.5075000001],[1693713600,1727766.5075000001],[1693800000,1727766.5075000001],[1693886400,1727766.5075000001],[1693972800,1727766.5075000001],[1694059200,1727766.5075000001],[1694145600,1727766.5075000001],[1694232000,1727766.5075000001],[1694318400,1727766.5075000001],[1694404800,1727766.5075000001],[1694491200,1727766.5075000001],[1694577600,1727766.5075000001],[1694664000,1727766.5075000001],[1694750400,1727766.5075000001],[1694836800,1727766.5075000001],[1694923200,1727766.5075000001],[1695009600,1727766.5075000001],[1695096000,1727766.5075000001],[1695182400,1727766.5075000001],[1695268800,1727766.5075000001],[1695355200,1727766.5075000001],[1695441600,1727766.5075000001],[1695528000,1727766.5075000001],[1695614400,1727766.5075000001],[1695700800,1727766.5075000001],[1695787200,1727766.5075000001],[1695873600,1727766.5075000001],[1695960000,1727766.5075000001],[1696046400,1727766.5075000001],[1696132800,1727766.5075000001],[1696219200,1727766.5075000001],[1696305600,1727766.5075000001],[1696392000,1727766.5075000001],[1696478400,1727766.5075000001],[1696564800,1727766.5075000001],[1696651200,1727766.5075000001],[1696737600,1727766.5075000001],[1696824000,1727766.5075000001],[1696910400,1727766.5075000001],[1696996800,1727766.5075000001],[1697083200,1727766.5075000001],[1697169600,1727766.5075000001],[1697256000,1727766.5075000001],[1697342400,1727766.5075000001],[1697428800,1727766.5075000001],[1697515200,1727766.5075000001],[1697601600,1727766.5075000001],[1697688000,1727766.5075000001],[1697774400,1727766.5075000001],[1697860800,1727766.5075000001],[1697947200,1727766.5075000001],[1698033600,1727766.5075000001],[1698120000,1727766.5075000001],[1698206400,1727766.5075000001],[1698292800,1727766.5075000001],[1698379200,1727766.5075000001],[1698465600,1727766.5075000001],[1698552000,1727766.5075000001],[1698638400,1727766.5075000001],[1698724800,1727766.5075000001],[1698811200,1727766.5075000001],[1698897600,1727766.5075000001],[1698984000,1727766.5075000001],[1699070400,1727766.5075000001],[1699156800,1727766.5075000001],[1699246800,1727766.5075000001],[1699333200,1727766.5075000001],[1699419600,1727766.5075000001],[1699506000,1727766.5075000001],[1699592400,1727766.5075000001],[1699678800,1727766.5075000001],[1699765200,1727766.5075000001],[1699851600,1727766.5075000001],[1699938000,1727766.5075000001],[1700024400,1727766.5075000001],[1700110800,1727766.5075000001],[1700197200,1727766.5075000001],[1700283600,1727766.5075000001],[1700370000,1727766.5075000001],[1700456400,1727766.5075000001],[1700542800,1727766.5075000001],[1700629200,1727766.5075000001],[1700715600,1727766.5075000001],[1700802000,1727766.5075000001],[1700888400,1727766.5075000001],[1700974800,1727766.5075000001],[1701061200,1727766.5075000001],[1701147600,1727766.5075000001],[1701234000,1727766.5075000001],[1701320400,1727766.5075000001],[1701406800,1727766.5075000001],[1701493200,1727766.5075000001],[1701579600,1727766.5075000001],[1701666000,1727766.5075000001],[1701752400,1727766.5075000001],[1701838800,1727766.5075000001],[1701925200,1727766.5075000001],[1702011600,1727766.5075000001],[1702098000,1727766.5075000001],[1702184400,1727766.5075000001],[1702270800,1727766.5075000001],[1702357200,1727766.5075000001],[1702443600,1727766.5075000001],[1702530000,1727766.5075000001],[1702616400,1727766.5075000001],[1702702800,1727766.5075000001],[1702789200,1727766.5075000001],[1702875600,1727766.5075000001],[1702962000,1727766.5075000001],[1703048400,1727766.5075000001],[1703134800,1727766.5075000001],[1703221200,1727766.5075000001],[1703307600,1727766.5075000001],[1703394000,1727766.5075000001],[1703480400,1727766.5075000001],[1703566800,1727766.5075000001],[1703653200,1727766.5075000001],[1703739600,1727766.5075000001],[1703826000,1727766.5075000001],[1703912400,1727766.5075000001],[1703998800,1727766.5075000001],[1704085200,1727766.5075000001],[1704171600,1727766.5075000001],[1704258000,1727766.5075000001],[1704344400,1727766.5075000001],[1704430800,1727766.5075000001],[1704517200,1727766.5075000001],[1704603600,1727766.5075000001],[1704690000,1727766.5075000001],[1704776400,1727766.5075000001],[1704862800,1727766.5075000001],[1704949200,1727766.5075000001],[1705035600,1727766.5075000001],[1705122000,1727766.5075000001],[1705208400,1727766.5075000001],[1705294800,1727766.5075000001],[1705381200,1727766.5075000001],[1705467600,1727766.5075000001],[1705554000,1727766.5075000001],[1705640400,1727766.5075000001],[1705726800,1727766.5075000001],[1705813200,1727766.5075000001],[1705899600,1727766.5075000001],[1705986000,1727766.5075000001],[1706072400,1727766.5075000001],[1706158800,1727766.5075000001],[1706245200,1727766.5075000001],[1706331600,1727766.5075000001],[1706418000,1727766.5075000001],[1706504400,1727766.5075000001],[1706590800,1727766.5075000001],[1706677200,1727766.5075000001],[1706763600,1727766.5075000001],[1706850000,1727766.5075000001],[1706936400,1727766.5075000001],[1707022800,1727766.5075000001],[1707109200,1727766.5075000001],[1707195600,1727766.5075000001],[1707282000,1727766.5075000001],[1707368400,1727766.5075000001],[1707454800,1727766.5075000001],[1707541200,1727766.5075000001],[1707627600,1727766.5075000001],[1707714000,1727766.5075000001],[1707800400,1727766.5075000001],[1707886800,1727766.5075000001],[1707973200,1727766.5075000001],[1708059600,1727766.5075000001],[1708146000,1727766.5075000001],[1708232400,1727766.5075000001],[1708318800,1727766.5075000001],[1708405200,1727766.5075000001],[1708491600,1727766.5075000001],[1708578000,1727766.5075000001],[1708664400,1727766.5075000001],[1708750800,1727766.5075000001],[1708837200,1727766.5075000001],[1708923600,1727766.5075000001],[1709010000,1727766.5075000001],[1709096400,1727766.5075000001],[1709182800,1727766.5075000001],[1709269200,1727766.5075000001],[1709355600,1778374.2261999999],[1709442000,1778374.2261999999],[1709528400,1778374.2261999999],[1709614800,1778374.2261999999],[1709701200,1778374.2261999999],[1709787600,1778374.2261999999],[1709874000,1778374.2261999999],[1709960400,1778374.2261999999],[1710046800,1778374.2261999999],[1710129600,1778374.2261999999],[1710216000,1778374.2261999999],[1710302400,1778374.2261999999],[1710388800,1778374.2261999999],[1710475200,1778374.2261999999],[1710561600,1778374.2261999999],[1710648000,1778374.2261999999],[1710734400,1778374.2261999999],[1710820800,1778374.2261999999],[1710907200,1778374.2261999999],[1710993600,1778374.2261999999],[1711080000,1778374.2261999999],[1711166400,1778374.2261999999],[1711252800,1778374.2261999999],[1711339200,1778374.2261999999],[1711425600,1778374.2261999999],[1711512000,1778374.2261999999],[1711598400,1778374.2261999999],[1711684800,1778374.2261999999],[1711771200,1778374.2261999999],[1711857600,1778374.2261999999],[1711944000,1778374.2261999999],[1712030400,1778374.2261999999],[1712116800,1778374.2261999999],[1712203200,1778374.2261999999],[1712289600,1778374.2261999999],[1712376000,1778374.2261999999],[1712462400,1778374.2261999999],[1712548800,1778374.2261999999],[1712635200,1778374.2261999999],[1712721600,1778374.2261999999],[1712808000,1778374.2261999999],[1712894400,1778374.2261999999],[1712980800,1778374.2261999999],[1713067200,1778374.2261999999],[1713153600,1778374.2261999999],[1713240000,1778374.2261999999],[1713326400,1778374.2261999999],[1713412800,1778374.2261999999],[1713499200,1778374.2261999999],[1713585600,1778374.2261999999],[1713672000,1778374.2261999999],[1713758400,1778374.2261999999],[1713844800,1778374.2261999999],[1713931200,1778374.2261999999],[1714017600,1778374.2261999999],[1714104000,1778374.2261999999],[1714190400,1778374.2261999999],[1714276800,1778374.2261999999],[1714363200,1778374.2261999999],[1714449600,1778374.2261999999],[1714536000,1778374.2261999999],[1714622400,1778374.2261999999],[1714708800,1778374.2261999999],[1714795200,1778374.2261999999],[1714881600,1778374.2261999999],[1714968000,1778374.2261999999],[1715054400,1778374.2261999999],[1715140800,1778374.2261999999],[1715227200,1778374.2261999999],[1715313600,1778374.2261999999],[1715400000,1778374.2261999999],[1715486400,1778374.2261999999],[1715572800,1778374.2261999999],[1715659200,1778374.2261999999],[1715745600,1778374.2261999999],[1715832000,1778374.2261999999],[1715918400,1778374.2261999999],[1716004800,1778374.2261999999],[1716091200,1778374.2261999999],[1716177600,1778374.2261999999],[1716264000,1778374.2261999999],[1716350400,1778374.2261999999],[1716436800,1778374.2261999999],[1716523200,1778374.2261999999],[1716609600,1778374.2261999999],[1716696000,1778374.2261999999],[1716782400,1778374.2261999999],[1716868800,1778374.2261999999],[1716955200,1778374.2261999999],[1717041600,1778374.2261999999],[1717128000,1778374.2261999999],[1717214400,1778374.2261999999],[1717300800,1778374.2261999999],[1717387200,1778374.2261999999],[1717473600,1778374.2261999999],[1717560000,1778374.2261999999],[1717646400,1778374.2261999999],[1717732800,1778374.2261999999],[1717819200,1778374.2261999999],[1717905600,1778374.2261999999],[1717992000,1778374.2261999999],[1718078400,1778374.2261999999],[1718164800,1778374.2261999999],[1718251200,1778374.2261999999],[1718337600,1778374.2261999999],[1718424000,1778374.2261999999],[1718510400,1778374.2261999999],[1718596800,1778374.2261999999],[1718683200,1778374.2261999999],[1718769600,1778374.2261999999],[1718856000,1778374.2261999999],[1718942400,1778374.2261999999],[1719028800,1778374.2261999999],[1719115200,1778374.2261999999],[1719201600,1778374.2261999999],[1719288000,1778374.2261999999],[1719374400,1778374.2261999999],[1719460800,1778374.2261999999],[1719547200,1778374.2261999999],[1719633600,1778374.2261999999],[1719720000,1778374.2261999999],[1719806400,1778374.2261999999],[1719892800,1779744.9099999999],[1719979200,1779744.9099999999],[1720065600,1779744.9099999999],[1720152000,1779744.9099999999],[1720238400,1779744.9099999999],[1720324800,1779744.9099999999],[1720411200,1779744.9099999999],[1720497600,1779744.9099999999],[1720584000,1779744.9099999999],[1720670400,1779744.9099999999],[1720756800,1779744.9099999999],[1720843200,1779744.9099999999],[1720929600,1779744.9099999999],[1721016000,1779744.9099999999],[1721102400,1779744.9099999999],[1721188800,1779744.9099999999],[1721275200,1779744.9099999999],[1721361600,1779744.9099999999],[1721448000,1779744.9099999999],[1721534400,1779744.9099999999],[1721620800,1779744.9099999999],[1721707200,1779744.9099999999],[1721793600,1779744.9099999999],[1721880000,1779744.9099999999],[1721966400,1779744.9099999999],[1722052800,1779744.9099999999],[1722139200,1779744.9099999999],[1722225600,1779744.9099999999],[1722312000,1779744.9099999999],[1722398400,1779744.9099999999],[1722484800,1779744.9099999999],[1722571200,1830719.6599000001],[1722657600,1830719.6599000001],[1722744000,1830719.6599000001],[1722830400,1830719.6599000001],[1722916800,1830719.6599000001],[1723003200,1830719.6599000001],[1723089600,1830719.6599000001],[1723176000,1830719.6599000001],[1723262400,1830719.6599000001],[1723348800,1830719.6599000001],[1723435200,1830719.6599000001],[1723521600,1830719.6599000001],[1723608000,1830719.6599000001],[1723694400,1830719.6599000001],[1723780800,1830719.6599000001],[1723867200,1830719.6599000001],[1723953600,1830719.6599000001],[1724040000,1830719.6599000001],[1724126400,1830719.6599000001],[1724212800,1830719.6599000001],[1724299200,1830719.6599000001],[1724385600,1830719.6599000001],[1724472000,1830719.6599000001],[1724558400,1830719.6599000001],[1724644800,1830719.6599000001],[1724731200,1830719.6599000001],[1724817600,1830719.6599000001],[1724904000,1830719.6599000001],[1724990400,1830719.6599000001],[1725076800,1830719.6599000001],[1725163200,1830719.6599000001],[1725249600,1830719.6599000001],[1725336000,1830719.6599000001],[1725422400,1830719.6599000001],[1725508800,1830719.6599000001],[1725595200,1830719.6599000001],[1725681600,1830719.6599000001],[1725768000,1830719.6599000001],[1725854400,1830719.6599000001],[1725940800,1830719.6599000001],[1726027200,1830719.6599000001],[1726113600,1830719.6599000001],[1726200000,1830719.6599000001],[1726286400,1830719.6599000001],[1726372800,1830719.6599000001],[1726459200,1830719.6599000001],[1726545600,1830719.6599000001],[1726632000,1830719.6599000001],[1726718400,1830719.6599000001],[1726804800,1830719.6599000001],[1726891200,1830719.6599000001],[1726977600,1830719.6599000001],[1727064000,1830719.6599000001],[1727150400,1830719.6599000001],[1727236800,1830719.6599000001],[1727323200,1830719.6599000001],[1727409600,1830719.6599000001],[1727496000,1830719.6599000001],[1727582400,1830719.6599000001],[1727668800,1830719.6599000001],[1727755200,1830719.6599000001],[1727841600,1830719.6599000001],[1727928000,1830719.6599000001],[1728014400,1830719.6599000001],[1728100800,1830719.6599000001],[1728187200,1830719.6599000001],[1728273600,1830719.6599000001],[1728360000,1830719.6599000001],[1728446400,1830719.6599000001],[1728532800,1830719.6599000001],[1728619200,1830719.6599000001],[1728705600,1830719.6599000001],[1728792000,1830719.6599000001],[1728878400,1830719.6599000001],[1728964800,1830719.6599000001],[1729051200,1830719.6599000001],[1729137600,1830719.6599000001],[1729224000,1830719.6599000001],[1729310400,1830719.6599000001],[1729396800,1830719.6599000001],[1729483200,1830719.6599000001],[1729569600,1830719.6599000001],[1729656000,1830719.6599000001],[1729742400,1830719.6599000001],[1729828800,1830719.6599000001],[1729915200,1830719.6599000001],[1730001600,1830719.6599000001],[1730088000,1830719.6599000001],[1730174400,1830719.6599000001],[1730260800,1830719.6599000001],[1730347200,1830719.6599000001],[1730433600,1830719.6599000001],[1730520000,1830719.6599000001],[1730606400,1830719.6599000001],[1730696400,1830719.6599000001],[1730782800,1830719.6599000001],[1730869200,1830719.6599000001],[1730955600,1830719.6599000001],[1731042000,1830719.6599000001],[1731128400,1830719.6599000001],[1731214800,1830719.6599000001],[1731301200,1830719.6599000001],[1731387600,1830719.6599000001],[1731474000,1830719.6599000001],[1731560400,1830719.6599000001],[1731646800,1830719.6599000001],[1731733200,1830719.6599000001],[1731819600,1830719.6599000001],[1731906000,1830719.6599000001],[1731992400,1830719.6599000001],[1732078800,1830719.6599000001],[1732165200,1830719.6599000001],[1732251600,1830719.6599000001],[1732338000,1830719.6599000001],[1732424400,1830719.6599000001],[1732510800,1830719.6599000001],[1732597200,1830719.6599000001],[1732683600,1830719.6599000001],[1732770000,1830719.6599000001],[1732856400,1830719.6599000001],[1732942800,1830719.6599000001],[1733029200,1830719.6599000001],[1733115600,1830719.6599000001],[1733202000,1830719.6599000001],[1733288400,1830719.6599000001],[1733374800,1830719.6599000001],[1733461200,1830719.6599000001],[1733547600,1830719.6599000001],[1733634000,1830719.6599000001],[1733720400,1830719.6599000001],[1733806800,1830719.6599000001],[1733893200,1830719.6599000001],[1733979600,1830719.6599000001],[1734066000,1830719.6599000001],[1734152400,1830719.6599000001],[1734238800,1830719.6599000001],[1734325200,1830719.6599000001],[1734411600,1830719.6599000001],[1734498000,1830719.6599000001],[1734584400,1830719.6599000001],[1734670800,1830719.6599000001],[1734757200,1830719.6599000001],[1734843600,1830719.6599000001],[1734930000,1830719.6599000001],[1735016400,1830719.6599000001],[1735102800,1830719.6599000001],[1735189200,1830719.6599000001],[1735275600,1830719.6599000001],[1735362000,1830719.6599000001],[1735448400,1830719.6599000001],[1735534800,1830719.6599000001],[1735621200,1830719.6599000001],[1735707600,1830719.6599000001],[1735794000,1830719.6599000001],[1735880400,1830719.6599000001],[1735966800,1830719.6599000001],[1736053200,1830719.6599000001],[1736139600,1830719.6599000001],[1736226000,1830719.6599000001],[1736312400,1830719.6599000001],[1736398800,1830719.6599000001],[1736485200,1830719.6599000001],[1736571600,1830719.6599000001],[1736658000,1830719.6599000001],[1736744400,1830719.6599000001],[1736830800,1830719.6599000001],[1736917200,1830719.6599000001],[1737003600,1830719.6599000001],[1737090000,1830719.6599000001],[1737176400,1830719.6599000001],[1737262800,1830719.6599000001],[1737349200,1830719.6599000001],[1737435600,1830719.6599000001],[1737522000,1830719.6599000001],[1737608400,1830719.6599000001],[1737694800,1830719.6599000001],[1737781200,1830719.6599000001],[1737867600,1830719.6599000001],[1737954000,1830719.6599000001],[1738040400,1830719.6599000001],[1738126800,1830719.6599000001],[1738213200,1830719.6599000001],[1738299600,1830719.6599000001],[1738386000,1830719.6599000001],[1738472400,1830719.6599000001],[1738558800,1830719.6599000001],[1738645200,1830719.6599000001],[1738731600,1830719.6599000001],[1738818000,1830719.6599000001],[1738904400,1830719.6599000001],[1738990800,1830719.6599000001],[1739077200,1830719.6599000001],[1739163600,1830719.6599000001],[1739250000,1830719.6599000001],[1739336400,1830719.6599000001],[1739422800,1830719.6599000001],[1739509200,1830719.6599000001],[1739595600,1830719.6599000001],[1739682000,1830719.6599000001],[1739768400,1830719.6599000001],[1739854800,1830719.6599000001],[1739941200,1830719.6599000001],[1740027600,1830719.6599000001],[1740114000,1830719.6599000001],[1740200400,1830719.6599000001],[1740286800,1830719.6599000001],[1740373200,1830719.6599000001],[1740459600,1830719.6599000001],[1740546000,1830719.6599000001],[1740632400,1830719.6599000001],[1740718800,1830719.6599000001],[1740805200,1830719.6599000001],[1740891600,1830719.6599000001],[1740978000,1830719.6599000001],[1741064400,1830719.6599000001],[1741150800,1830719.6599000001],[1741237200,1830719.6599000001],[1741323600,1830719.6599000001],[1741410000,1830719.6599000001],[1741496400,1830719.6599000001],[1741579200,1830719.6599000001],[1741665600,1830719.6599000001],[1741752000,1830719.6599000001],[1741838400,1830719.6599000001],[1741924800,1830719.6599000001],[1742011200,1830719.6599000001],[1742097600,1830719.6599000001],[1742184000,1830719.6599000001],[1742270400,1830719.6599000001],[1742356800,1830719.6599000001],[1742443200,1830719.6599000001],[1742529600,1830719.6599000001],[1742616000,1830719.6599000001],[1742702400,1830719.6599000001],[1742788800,1830719.6599000001],[1742875200,1830719.6599000001],[1742961600,1830719.6599000001],[1743048000,1830719.6599000001],[1743134400,1830719.6599000001],[1743220800,1830719.6599000001],[1743307200,1830719.6599000001],[1743393600,1830719.6599000001],[1743480000,1830719.6599000001],[1743566400,1830719.6599000001],[1743652800,1830719.6599000001],[1743739200,1830719.6599000001],[1743825600,1830719.6599000001],[1743912000,1830719.6599000001],[1743998400,1830719.6599000001],[1744084800,1830719.6599000001],[1744171200,1830719.6599000001],[1744257600,1830719.6599000001],[1744344000,1830719.6599000001],[1744430400,1830719.6599000001],[1744516800,1830719.6599000001],[1744603200,1830719.6599000001],[1744689600,1830719.6599000001],[1744776000,1830719.6599000001],[1744862400,1830719.6599000001],[1744948800,1830719.6599000001],[1745035200,1830719.6599000001],[1745121600,1830719.6599000001],[1745208000,1830719.6599000001],[1745294400,1830719.6599000001],[1745380800,1830719.6599000001],[1745467200,1830719.6599000001],[1745553600,1830719.6599000001],[1745640000,1830719.6599000001],[1745726400,1830719.6599000001],[1745812800,1830719.6599000001],[1745899200,1830719.6599000001],[1745985600,1830719.6599000001],[1746072000,1830719.6599000001],[1746158400,1830719.6599000001],[1746244800,1830719.6599000001],[1746331200,1830719.6599000001],[1746417600,1830719.6599000001],[1746504000,1830719.6599000001],[1746590400,1830719.6599000001],[1746676800,1830719.6599000001],[1746763200,1830719.6599000001],[1746849600,1830719.6599000001],[1746936000,1830719.6599000001],[1747022400,1830719.6599000001],[1747108800,1830719.6599000001],[1747195200,1830719.6599000001],[1747281600,1830719.6599000001],[1747368000,1830719.6599000001],[1747454400,1830719.6599000001],[1747540800,1830719.6599000001],[1747627200,1830719.6599000001],[1747713600,1830719.6599000001],[1747800000,1830719.6599000001],[1747886400,1830719.6599000001],[1747972800,1830719.6599000001],[1748059200,1830719.6599000001],[1748145600,1830719.6599000001],[1748232000,1830719.6599000001],[1748318400,1830719.6599000001],[1748404800,1830719.6599000001],[1748491200,1830719.6599000001],[1748577600,1830719.6599000001],[1748664000,1830719.6599000001],[1748750400,1830719.6599000001],[1748836800,1830719.6599000001],[1748923200,1830719.6599000001],[1749009600,1830719.6599000001],[1749096000,1830719.6599000001],[1749182400,1830719.6599000001],[1749268800,1830719.6599000001],[1749355200,1830719.6599000001],[1749441600,1830719.6599000001],[1749528000,1830719.6599000001],[1749614400,1830719.6599000001],[1749700800,1830719.6599000001],[1749787200,1830719.6599000001],[1749873600,1830719.6599000001],[1749960000,1830719.6599000001],[1750046400,1830719.6599000001],[1750132800,1830719.6599000001],[1750219200,1830719.6599000001],[1750305600,1830719.6599000001],[1750392000,1830719.6599000001],[1750478400,1830719.6599000001],[1750564800,1830719.6599000001],[1750651200,1830719.6599000001],[1750737600,1830719.6599000001],[1750824000,1830719.6599000001],[1750910400,1830719.6599000001],[1750996800,1830719.6599000001],[1751083200,1830719.6599000001],[1751169600,1830719.6599000001],[1751256000,1830719.6599000001],[1751342400,1830719.6599000001],[1751428800,1830719.6599000001],[1751515200,1830719.6599000001],[1751601600,1830719.6599000001],[1751688000,1830719.6599000001],[1751774400,1830719.6599000001],[1751860800,1830719.6599000001],[1751947200,1830719.6599000001],[1752033600,1830719.6599000001],[1752120000,1830719.6599000001],[1752206400,1830719.6599000001],[1752292800,1830719.6599000001],[1752379200,1830719.6599000001],[1752465600,1830719.6599000001],[1752552000,1830719.6599000001],[1752638400,1830719.6599000001],[1752724800,1830719.6599000001],[1752811200,1830719.6599000001],[1752897600,1830719.6599000001],[1752984000,1830719.6599000001],[1753070400,1830719.6599000001],[1753156800,1830719.6599000001],[1753243200,1830719.6599000001],[1753329600,1830719.6599000001],[1753416000,1830719.6599000001],[1753502400,1830719.6599000001],[1753588800,1830719.6599000001],[1753675200,1830719.6599000001],[1753761600,1830719.6599000001],[1753848000,1830719.6599000001],[1753934400,1830719.6599000001],[1754020800,1830719.6599000001],[1754107200,1830719.6599000001],[1754193600,1830719.6599000001],[1754280000,1830719.6599000001],[1754366400,1830719.6599000001],[1754452800,1830719.6599000001],[1754539200,1830719.6599000001],[1754625600,1830719.6599000001],[1754712000,1830719.6599000001],[1754798400,1830719.6599000001],[1754884800,1830719.6599000001],[1754971200,1830719.6599000001],[1755057600,1830719.6599000001],[1755144000,1830719.6599000001],[1755230400,1830719.6599000001],[1755316800,1830719.6599000001],[1755403200,1830719.6599000001],[1755489600,1830719.6599000001],[1755576000,1830719.6599000001],[1755662400,1830719.6599000001],[1755748800,1830719.6599000001],[1755835200,1830719.6599000001],[1755921600,1830719.6599000001],[1756008000,1830719.6599000001],[1756094400,1830719.6599000001],[1756180800,1830719.6599000001],[1756267200,1830719.6599000001],[1756353600,1830719.6599000001],[1756440000,1830719.6599000001],[1756526400,1830719.6599000001],[1756612800,1830719.6599000001],[1756699200,1830719.6599000001],[1756785600,1830719.6599000001],[1756872000,1830719.6599000001],[1756958400,1830719.6599000001],[1757044800,1830719.6599000001],[1757131200,1830719.6599000001],[1757217600,1830719.6599000001],[1757304000,1830719.6599000001],[1757390400,1830719.6599000001],[1757476800,1830719.6599000001],[1757563200,1830719.6599000001],[1757649600,1830719.6599000001],[1757736000,1830719.6599000001],[1757822400,1830719.6599000001],[1757908800,1830719.6599000001],[1757995200,1830719.6599000001],[1758081600,1830719.6599000001],[1758168000,1830719.6599000001],[1758254400,1830719.6599000001],[1758340800,1830719.6599000001],[1758427200,1830719.6599000001],[1758513600,1830719.6599000001],[1758600000,1830719.6599000001],[1758686400,1830719.6599000001],[1758772800,1830719.6599000001],[1758859200,1830719.6599000001],[1758945600,1830719.6599000001],[1759032000,1830719.6599000001],[1759118400,1830719.6599000001],[1759204800,1830719.6599000001],[1759291200,1830719.6599000001],[1759377600,1830719.6599000001],[1759464000,1830719.6599000001],[1759550400,1830719.6599000001],[1759636800,1830719.6599000001],[1759723200,1830719.6599000001],[1759809600,1830719.6599000001],[1759896000,1830719.6599000001],[1759982400,1830719.6599000001],[1760068800,1830719.6599000001],[1760155200,1830719.6599000001],[1760241600,1830719.6599000001],[1760328000,1830719.6599000001],[1760414400,1830719.6599000001],[1760500800,1830719.6599000001],[1760587200,1830719.6599000001],[1760673600,1830719.6599000001],[1760760000,1830719.6599000001],[1760846400,1830719.6599000001],[1760932800,1830719.6599000001],[1761019200,1830719.6599000001],[1761105600,1830719.6599000001],[1761192000,1830719.6599000001],[1761278400,1830719.6599000001],[1761364800,1830719.6599000001],[1761451200,1830719.6599000001],[1761537600,1830719.6599000001],[1761624000,1830719.6599000001],[1761710400,1830719.6599000001],[1761796800,1830719.6599000001],[1761883200,1830719.6599000001],[1761969600,1830719.6599000001],[1762056000,1830719.6599000001],[1762146000,1830719.6599000001],[1762232400,1830719.6599000001],[1762318800,1830719.6599000001],[1762405200,1830719.6599000001],[1762491600,1830719.6599000001],[1762578000,1830719.6599000001],[1762664400,1830719.6599000001],[1762750800,1830719.6599000001],[1762837200,1830719.6599000001],[1762923600,1830719.6599000001],[1763010000,1830719.6599000001],[1763096400,1830719.6599000001],[1763182800,1830719.6599000001],[1763269200,1830719.6599000001],[1763355600,1830719.6599000001],[1763442000,1830719.6599000001],[1763528400,1830719.6599000001],[1763614800,1830719.6599000001],[1763701200,1830719.6599000001],[1763787600,1830719.6599000001],[1763874000,1830719.6599000001],[1763960400,1830719.6599000001],[1764046800,1830719.6599000001],[1764133200,1830719.6599000001],[1764219600,1830719.6599000001],[1764306000,1830719.6599000001],[1764392400,1830719.6599000001],[1764478800,1830719.6599000001],[1764565200,1830719.6599000001],[1764651600,1830719.6599000001],[1764738000,1830719.6599000001],[1764824400,1830719.6599000001],[1764910800,1830719.6599000001],[1764997200,1830719.6599000001],[1765083600,1830719.6599000001],[1765170000,1830719.6599000001],[1765256400,1830719.6599000001],[1765342800,1830719.6599000001],[1765429200,1830719.6599000001],[1765515600,1830719.6599000001],[1765602000,1830719.6599000001],[1765688400,1830719.6599000001],[1765774800,1830719.6599000001],[1765861200,1830719.6599000001],[1765947600,1830719.6599000001],[1766034000,1830719.6599000001],[1766120400,1830719.6599000001],[1766206800,1830719.6599000001],[1766293200,1830719.6599000001],[1766379600,1830719.6599000001],[1766466000,1830719.6599000001],[1766552400,1830719.6599000001],[1766638800,1830719.6599000001],[1766725200,1830719.6599000001],[1766811600,1830719.6599000001],[1766898000,1830719.6599000001],[1766984400,1830719.6599000001],[1767070800,1830719.6599000001],[1767157200,1830719.6599000001],[1767243600,1830719.6599000001],[1767330000,1830719.6599000001],[1767416400,1830719.6599000001],[1767502800,1830719.6599000001],[1767589200,1830719.6599000001],[1767675600,1830719.6599000001],[1767762000,1830719.6599000001],[1767848400,1830719.6599000001],[1767934800,1830719.6599000001],[1768021200,1830719.6599000001],[1768107600,1830719.6599000001],[1768194000,1830719.6599000001],[1768280400,1830719.6599000001],[1768366800,1830719.6599000001],[1768453200,1830719.6599000001],[1768539600,1830719.6599000001],[1768626000,1830719.6599000001],[1768712400,1830719.6599000001],[1768798800,1830719.6599000001],[1768885200,1830719.6599000001],[1768971600,1830719.6599000001],[1769058000,1830719.6599000001],[1769144400,1830719.6599000001],[1769230800,1830719.6599000001],[1769317200,1830719.6599000001],[1769403600,1830719.6599000001],[1769490000,1830719.6599000001],[1769576400,1830719.6599000001],[1769662800,1830719.6599000001],[1769749200,1830719.6599000001],[1769835600,1830719.6599000001],[1769922000,1830719.6599000001],[1770008400,1830719.6599000001],[1770094800,1830719.6599000001],[1770181200,1830719.6599000001],[1770267600,1830719.6599000001],[1770354000,1830719.6599000001],[1770440400,1830719.6599000001],[1770526800,1830719.6599000001],[1770613200,1830719.6599000001],[1770699600,1830719.6599000001],[1770786000,1830719.6599000001],[1770872400,1830719.6599000001],[1770958800,1830719.6599000001],[1771045200,1830719.6599000001],[1771131600,1830719.6599000001],[1771218000,1830719.6599000001],[1771304400,1830719.6599000001],[1771390800,1830719.6599000001],[1771477200,1830719.6599000001],[1771563600,1830719.6599000001],[1771650000,1830719.6599000001],[1771736400,1830719.6599000001],[1771822800,1830719.6599000001],[1771909200,1830719.6599000001],[1771995600,1830719.6599000001],[1772082000,1830719.6599000001],[1772168400,1830719.6599000001],[1772254800,1830719.6599000001],[1772341200,1830719.6599000001],[1772427600,1830719.6599000001],[1772514000,1830719.6599000001],[1772600400,1830719.6599000001],[1772686800,1830719.6599000001],[1772773200,1830719.6599000001],[1772859600,1830719.6599000001],[1772946000,1830719.6599000001],[1773028800,1830719.6599000001],[1773115200,1830719.6599000001],[1773201600,1830719.6599000001],[1773288000,1830719.6599000001],[1773374400,1830719.6599000001],[1773460800,1830719.6599000001],[1773547200,1830719.6599000001],[1773633600,1830719.6599000001],[1773720000,1830719.6599000001],[1773806400,1830719.6599000001],[1773892800,1830719.6599000001],[1773979200,1830719.6599000001],[1774065600,1830719.6599000001],[1774152000,1830719.6599000001],[1774238400,1830719.6599000001],[1774324800,1830719.6599000001],[1774411200,1830719.6599000001],[1774497600,1830719.6599000001],[1774584000,1830719.6599000001],[1774670400,1830719.6599000001],[1774756800,1830719.6599000001],[1774843200,1830719.6599000001],[1774929600,1830719.6599000001],[1775016000,1830719.6599000001],[1775102400,1830719.6599000001],[1775188800,1830719.6599000001],[1775275200,1830719.6599000001],[1775361600,1830719.6599000001],[1775448000,1830719.6599000001],[1775534400,1830719.6599000001],[1775620800,1830719.6599000001],[1775707200,1830719.6599000001],[1775793600,1830719.6599000001],[1775880000,1830719.6599000001],[1775966400,1830719.6599000001],[1776052800,1830719.6599000001],[1776139200,1830719.6599000001],[1776225600,1830719.6599000001],[1776312000,1830719.6599000001],[1776398400,1830719.6599000001],[1776484800,1830719.6599000001],[1776571200,1830719.6599000001],[1776657600,1830719.6599000001],[1776744000,1830719.6599000001],[1776830400,1830719.6599000001],[1776916800,1830719.6599000001],[1777003200,1830719.6599000001],[1777089600,1830719.6599000001],[1777176000,1830719.6599000001],[1777262400,1830719.6599000001],[1777348800,1830719.6599000001],[1777435200,1830719.6599000001],[1777521600,1830719.6599000001],[1777608000,1830719.6599000001],[1777694400,1830719.6599000001],[1777780800,1830719.6599000001],[1777867200,1830719.6599000001],[1777953600,1830719.6599000001],[1778040000,1830719.6599000001],[1778126400,1830719.6599000001],[1778212800,1830719.6599000001],[1778299200,1830719.6599000001],[1778385600,1830719.6599000001],[1778472000,1830719.6599000001],[1778558400,1830719.6599000001],[1778644800,1830719.6599000001],[1778731200,1830719.6599000001],[1778817600,1830719.6599000001],[1778904000,1830719.6599000001],[1778990400,1830719.6599000001],[1779076800,1830719.6599000001],[1779163200,1830719.6599000001],[1779249600,1830719.6599000001],[1779336000,1830719.6599000001],[1779422400,1830719.6599000001],[1779508800,1830719.6599000001],[1779595200,1830719.6599000001],[1779681600,1830719.6599000001],[1779768000,1830719.6599000001],[1779854400,1830719.6599000001],[1779940800,1830719.6599000001],[1780027200,1830719.6599000001],[1780113600,1830719.6599000001],[1780200000,1830719.6599000001],[1780286400,1830719.6599000001],[1780372800,1933538.5098000001],[1780459200,1933538.5098000001],[1780545600,1933538.5098000001],[1780632000,1933538.5098000001],[1780718400,1933538.5098000001],[1780804800,1933538.5098000001],[1780891200,1933538.5098000001],[1780977600,1933538.5098000001],[1781064000,1933538.5098000001],[1781150400,1933538.5098000001],[1781236800,1933538.5098000001],[1781323200,1933538.5098000001],[1781409600,1933538.5098000001],[1781496000,1933538.5098000001],[1781582400,1933538.5098000001],[1781668800,1933538.5098000001],[1781755200,1933538.5098000001],[1781841600,1933538.5098000001],[1781928000,1933538.5098000001],[1782014400,1933538.5098000001],[1782100800,1933538.5098000001],[1782187200,1933538.5098000001],[1782273600,1933538.5098000001],[1782360000,1933538.5098000001],[1782446400,1933538.5098000001],[1782532800,1933538.5098000001],[1782619200,1933538.5098000001],[1782705600,1933538.5098000001],[1782792000,1933538.5098000001],[1782878400,1933538.5098000001],[1782964800,1937879.2098000001],[1783051200,1937879.2098000001],[1783137600,1937879.2098000001],[1783224000,1937879.2098000001],[1783310400,1937879.2098000001],[1783396800,1937879.2098000001],[1783483200,1937879.2098000001],[1783569600,1937879.2098000001],[1783656000,1937879.2098000001],[1783742400,1937879.2098000001],[1783828800,1937879.2098000001],[1783915200,1937879.2098000001],[1784001600,1937879.2098000001],[1784088000,1937879.2098000001],[1784174400,1937879.2098000001],[1784260800,1937879.2098000001],[1784347200,1937879.2098000001],[1784433600,1937879.2098000001],[1784520000,1937879.2098000001],[1784606400,1937879.2098000001],[1784692800,1937879.2098000001],[1784779200,1937879.2098000001],[1784865600,1937879.2098000001],[1784952000,1937879.2098000001],[1785038400,1937879.2098000001],[1785124800,1937879.2098000001],[1785211200,1937879.2098000001],[1785297600,1937879.2098000001],[1785384000,1937879.2098000001],[1785470400,1937879.2098000001],[1785556800,1937879.2098000001],[1785643200,1937879.2098000001],[1785729600,1937879.2098000001],[1785816000,2037577.6998000001],[1785902400,2037577.6998000001],[1785988800,2037577.6998000001],[1786075200,2037577.6998000001],[1786161600,2037577.6998000001],[1786248000,2037577.6998000001],[1786334400,2037577.6998000001],[1786420800,2037577.6998000001],[1786507200,2037577.6998000001],[1786593600,2037577.6998000001],[1786680000,2037577.6998000001],[1786766400,2037577.6998000001],[1786852800,2037577.6998000001],[1786939200,2037577.6998000001],[1787025600,2037577.6998000001],[1787112000,2037577.6998000001],[1787198400,2037577.6998000001],[1787284800,2037577.6998000001],[1787371200,2037577.6998000001],[1787457600,2037577.6998000001],[1787544000,2037577.6998000001],[1787630400,2037577.6998000001],[1787716800,2037577.6998000001],[1787803200,2037577.6998000001],[1787889600,2037577.6998000001],[1787976000,2037577.6998000001],[1788062400,2037577.6998000001],[1788148800,2037577.6998000001],[1788235200,2037577.6998000001],[1788321600,2037577.6998000001],[1788408000,2037577.6998000001],[1788494400,2037577.6998000001],[1788580800,2037577.6998000001],[1788667200,2037577.6998000001],[1788753600,2037577.6998000001],[1788840000,2037577.6998000001],[1788926400,2037577.6998000001],[1789012800,2037577.6998000001],[1789099200,2037577.6998000001],[1789185600,2037577.6998000001],[1789272000,2037577.6998000001],[1789358400,2037577.6998000001],[1789444800,2037577.6998000001],[1789531200,2037577.6998000001],[1789617600,2037577.6998000001],[1789704000,2037577.6998000001],[1789790400,2037577.6998000001],[1789876800,2037577.6998000001],[1789963200,2037577.6998000001],[1790049600,2037577.6998000001],[1790136000,2037577.6998000001],[1790222400,2037577.6998000001],[1790308800,2037577.6998000001],[1790395200,2037577.6998000001],[1790481600,2037577.6998000001],[1790568000,2037577.6998000001],[1790654400,2037577.6998000001],[1790740800,2037577.6998000001],[1790827200,2037577.6998000001],[1790913600,2141075.4498000001],[1790971200,2141075.4498000001]],"color":"","scatterMarkerSymbol":"none"},"EWL":{"name":"EWL","unit":"$","index":0,"seriesType":7,"values":[[962683200,20026.1623],[962769600,20026.1623],[962856000,20026.1623],[962942400,20026.1623],[963028800,20026.1623],[963115200,20026.1623],[963201600,20026.1623],[963288000,20026.1623],[963374400,20026.1623],[963460800,20026.1623],[963547200,20026.1623],[963633600,20026.1623],[963720000,20026.1623],[963806400,20026.1623],[963892800,20026.1623],[963979200,20026.1623],[964065600,20026.1623],[964152000,20026.1623],[964238400,20026.1623],[964324800,20026.1623],[964411200,20026.1623],[964497600,20026.1623],[964584000,20026.1623],[964670400,20026.1623],[964756800,20026.1623],[964843200,20026.1623],[964929600,20026.1623],[965016000,20026.1623],[965102400,20026.1623],[965188800,20026.1623],[965275200,20026.1623],[965361600,20026.1623],[965448000,20026.1623],[965534400,20026.1623],[965620800,20026.1623],[965707200,20026.1623],[965793600,20026.1623],[965880000,20026.1623],[965966400,20026.1623],[966052800,20026.1623],[966139200,20026.1623],[966225600,20026.1623],[966312000,20026.1623],[966398400,20026.1623],[966484800,20026.1623],[966571200,20026.1623],[966657600,20026.1623],[966744000,20026.1623],[966830400,20026.1623],[966916800,20026.1623],[967003200,20026.1623],[967089600,20026.1623],[967176000,20026.1623],[967262400,20026.1623],[967348800,20026.1623],[967435200,20026.1623],[967521600,20026.1623],[967608000,20026.1623],[967694400,20026.1623],[967780800,20026.1623],[967867200,20026.1623],[967953600,20026.1623],[968040000,20026.1623],[968126400,20026.1623],[968212800,20026.1623],[968299200,20026.1623],[968385600,20026.1623],[968472000,20026.1623],[968558400,20026.1623],[968644800,20026.1623],[968731200,20026.1623],[968817600,20026.1623],[968904000,20026.1623],[968990400,20026.1623],[969076800,20026.1623],[969163200,20026.1623],[969249600,20026.1623],[969336000,20026.1623],[969422400,20026.1623],[969508800,20026.1623],[969595200,20026.1623],[969681600,20026.1623],[969768000,20026.1623],[969854400,20026.1623],[969940800,20026.1623],[970027200,20026.1623],[970113600,20026.1623],[970200000,20026.1623],[970286400,20026.1623],[970372800,20026.1623],[970459200,20026.1623],[970545600,20026.1623],[970632000,20026.1623],[970718400,20026.1623],[970804800,20026.1623],[970891200,20026.1623],[970977600,20026.1623],[971064000,20026.1623],[971150400,20026.1623],[971236800,20026.1623],[971323200,20026.1623],[971409600,20026.1623],[971496000,20026.1623],[971582400,20026.1623],[971668800,20026.1623],[971755200,20026.1623],[971841600,20026.1623],[971928000,20026.1623],[972014400,20026.1623],[972100800,20026.1623],[972187200,20026.1623],[972273600,20026.1623],[972360000,20026.1623],[972446400,20026.1623],[972532800,20026.1623],[972619200,20026.1623],[972705600,20026.1623],[972792000,20026.1623],[972882000,20026.1623],[972968400,20026.1623],[973054800,20026.1623],[973141200,21210.3184],[973227600,21210.3184],[973314000,21210.3184],[973400400,21210.3184],[973486800,21210.3184],[973573200,21210.3184],[973659600,21210.3184],[973746000,21210.3184],[973832400,21210.3184],[973918800,21210.3184],[974005200,21210.3184],[974091600,21210.3184],[974178000,21210.3184],[974264400,21210.3184],[974350800,21210.3184],[974437200,21210.3184],[974523600,21210.3184],[974610000,21210.3184],[974696400,21210.3184],[974782800,21210.3184],[974869200,21210.3184],[974955600,21210.3184],[975042000,21210.3184],[975128400,21210.3184],[975214800,21210.3184],[975301200,21210.3184],[975387600,21210.3184],[975474000,21210.3184],[975560400,21210.3184],[975646800,21210.3184],[975733200,21210.3184],[975819600,21210.3184],[975906000,21210.3184],[975992400,21210.3184],[976078800,21210.3184],[976165200,21210.3184],[976251600,21210.3184],[976338000,21210.3184],[976424400,21210.3184],[976510800,21210.3184],[976597200,21210.3184],[976683600,21210.3184],[976770000,21210.3184],[976856400,21210.3184],[976942800,21210.3184],[977029200,21210.3184],[977115600,21210.3184],[977202000,21210.3184],[977288400,21210.3184],[977374800,21210.3184],[977461200,21210.3184],[977547600,21210.3184],[977634000,21210.3184],[977720400,21210.3184],[977806800,21210.3184],[977893200,21210.3184],[977979600,21210.3184],[978066000,21210.3184],[978152400,21210.3184],[978238800,21210.3184],[978325200,21210.3184],[978411600,21210.3184],[978498000,22980.475900000001],[978584400,22980.475900000001],[978670800,22980.475900000001],[978757200,22980.475900000001],[978843600,22980.475900000001],[978930000,22980.475900000001],[979016400,22980.475900000001],[979102800,22980.475900000001],[979189200,22980.475900000001],[979275600,22980.475900000001],[979362000,22980.475900000001],[979448400,22980.475900000001],[979534800,22980.475900000001],[979621200,22980.475900000001],[979707600,22980.475900000001],[979794000,22980.475900000001],[979880400,22980.475900000001],[979966800,22980.475900000001],[980053200,22980.475900000001],[980139600,22980.475900000001],[980226000,22980.475900000001],[980312400,22980.475900000001],[980398800,22980.475900000001],[980485200,22980.475900000001],[980571600,22980.475900000001],[980658000,22980.475900000001],[980744400,22980.475900000001],[980830800,22980.475900000001],[980917200,22980.475900000001],[981003600,22980.475900000001],[981090000,23484.7484],[981176400,23484.7484],[981262800,23484.7484],[981349200,23484.7484],[981435600,23484.7484],[981522000,23484.7484],[981608400,23484.7484],[981694800,23484.7484],[981781200,23484.7484],[981867600,23484.7484],[981954000,23484.7484],[982040400,23484.7484],[982126800,23484.7484],[982213200,23484.7484],[982299600,23484.7484],[982386000,23484.7484],[982472400,23484.7484],[982558800,23484.7484],[982645200,23484.7484],[982731600,23484.7484],[982818000,23484.7484],[982904400,23484.7484],[982990800,23484.7484],[983077200,23484.7484],[983163600,23484.7484],[983250000,23484.7484],[983336400,23484.7484],[983422800,23484.7484],[983509200,23484.7484],[983595600,23484.7484],[983682000,23484.7484],[983768400,23484.7484],[983854800,23484.7484],[983941200,23484.7484],[984027600,23484.7484],[984114000,23484.7484],[984200400,23484.7484],[984286800,23484.7484],[984373200,23484.7484],[984459600,23484.7484],[984546000,23484.7484],[984632400,23484.7484],[984718800,23484.7484],[984805200,23484.7484],[984891600,23484.7484],[984978000,23484.7484],[985064400,23484.7484],[985150800,23484.7484],[985237200,23484.7484],[985323600,23484.7484],[985410000,23484.7484],[985496400,23484.7484],[985582800,23484.7484],[985669200,23484.7484],[985755600,23484.7484],[985842000,23484.7484],[985928400,23484.7484],[986014800,23484.7484],[986101200,23484.7484],[986184000,23484.7484],[986270400,23484.7484],[986356800,23484.7484],[986443200,23484.7484],[986529600,23484.7484],[986616000,23484.7484],[986702400,23484.7484],[986788800,23484.7484],[986875200,23484.7484],[986961600,23484.7484],[987048000,23484.7484],[987134400,23484.7484],[987220800,23484.7484],[987307200,23484.7484],[987393600,23484.7484],[987480000,23484.7484],[987566400,23484.7484],[987652800,23484.7484],[987739200,23484.7484],[987825600,23484.7484],[987912000,23484.7484],[987998400,23484.7484],[988084800,23484.7484],[988171200,23484.7484],[988257600,23484.7484],[988344000,23484.7484],[988430400,23484.7484],[988516800,23484.7484],[988603200,23484.7484],[988689600,23484.7484],[988776000,39598.433100000002],[988862400,39598.433100000002],[988948800,39598.433100000002],[989035200,39598.433100000002],[989121600,39598.433100000002],[989208000,39598.433100000002],[989294400,39598.433100000002],[989380800,39598.433100000002],[989467200,39598.433100000002],[989553600,39598.433100000002],[989640000,39598.433100000002],[989726400,39598.433100000002],[989812800,39598.433100000002],[989899200,39598.433100000002],[989985600,39598.433100000002],[990072000,39598.433100000002],[990158400,39598.433100000002],[990244800,39598.433100000002],[990331200,39598.433100000002],[990417600,39598.433100000002],[990504000,39598.433100000002],[990590400,39598.433100000002],[990676800,39598.433100000002],[990763200,39598.433100000002],[990849600,39598.433100000002],[990936000,39598.433100000002],[991022400,39598.433100000002],[991108800,39598.433100000002],[991195200,39598.433100000002],[991281600,39598.433100000002],[991368000,39598.433100000002],[991454400,39598.433100000002],[991540800,39598.433100000002],[991627200,39598.433100000002],[991713600,39598.433100000002],[991800000,39598.433100000002],[991886400,39598.433100000002],[991972800,39598.433100000002],[992059200,39598.433100000002],[992145600,39598.433100000002],[992232000,39598.433100000002],[992318400,39598.433100000002],[992404800,39598.433100000002],[992491200,39598.433100000002],[992577600,39598.433100000002],[992664000,39598.433100000002],[992750400,39598.433100000002],[992836800,39598.433100000002],[992923200,39598.433100000002],[993009600,39598.433100000002],[993096000,39598.433100000002],[993182400,39598.433100000002],[993268800,39598.433100000002],[993355200,39598.433100000002],[993441600,39598.433100000002],[993528000,39598.433100000002],[993614400,39598.433100000002],[993700800,39598.433100000002],[993787200,39598.433100000002],[993873600,39598.433100000002],[993960000,39598.433100000002],[994046400,39598.433100000002],[994132800,39598.433100000002],[994219200,39598.433100000002],[994305600,39598.433100000002],[994392000,39598.433100000002],[994478400,39598.433100000002],[994564800,39598.433100000002],[994651200,39598.433100000002],[994737600,39598.433100000002],[994824000,39598.433100000002],[994910400,39598.433100000002],[994996800,39598.433100000002],[995083200,39598.433100000002],[995169600,39598.433100000002],[995256000,39598.433100000002],[995342400,39598.433100000002],[995428800,39598.433100000002],[995515200,39598.433100000002],[995601600,39598.433100000002],[995688000,39598.433100000002],[995774400,39598.433100000002],[995860800,39598.433100000002],[995947200,39598.433100000002],[996033600,39598.433100000002],[996120000,39598.433100000002],[996206400,39598.433100000002],[996292800,39598.433100000002],[996379200,39598.433100000002],[996465600,39598.433100000002],[996552000,39598.433100000002],[996638400,39598.433100000002],[996724800,39598.433100000002],[996811200,39598.433100000002],[996897600,39598.433100000002],[996984000,39598.433100000002],[997070400,39598.433100000002],[997156800,39598.433100000002],[997243200,39598.433100000002],[997329600,39598.433100000002],[997416000,39598.433100000002],[997502400,39598.433100000002],[997588800,39598.433100000002],[997675200,39598.433100000002],[997761600,39598.433100000002],[997848000,39598.433100000002],[997934400,39598.433100000002],[998020800,39598.433100000002],[998107200,39598.433100000002],[998193600,39598.433100000002],[998280000,39598.433100000002],[998366400,39598.433100000002],[998452800,39598.433100000002],[998539200,39598.433100000002],[998625600,39598.433100000002],[998712000,39598.433100000002],[998798400,39598.433100000002],[998884800,39598.433100000002],[998971200,39598.433100000002],[999057600,39598.433100000002],[999144000,39598.433100000002],[999230400,39598.433100000002],[999316800,39598.433100000002],[999403200,39598.433100000002],[999489600,39598.433100000002],[999576000,39598.433100000002],[999662400,39598.433100000002],[999748800,39598.433100000002],[999835200,39598.433100000002],[999921600,39598.433100000002],[1000008000,39598.433100000002],[1000094400,39598.433100000002],[1000180800,39598.433100000002],[1000267200,39598.433100000002],[1000353600,39598.433100000002],[1000440000,39598.433100000002],[1000526400,39598.433100000002],[1000612800,39598.433100000002],[1000699200,39598.433100000002],[1000785600,39598.433100000002],[1000872000,39598.433100000002],[1000958400,39598.433100000002],[1001044800,39598.433100000002],[1001131200,39598.433100000002],[1001217600,39598.433100000002],[1001304000,39598.433100000002],[1001390400,39598.433100000002],[1001476800,39598.433100000002],[1001563200,39598.433100000002],[1001649600,39598.433100000002],[1001736000,39598.433100000002],[1001822400,39598.433100000002],[1001908800,39598.433100000002],[1001995200,39598.433100000002],[1002081600,39598.433100000002],[1002168000,39598.433100000002],[1002254400,39598.433100000002],[1002340800,39598.433100000002],[1002427200,39598.433100000002],[1002513600,39598.433100000002],[1002600000,39598.433100000002],[1002686400,39598.433100000002],[1002772800,39598.433100000002],[1002859200,39598.433100000002],[1002945600,39598.433100000002],[1003032000,39598.433100000002],[1003118400,39598.433100000002],[1003204800,39598.433100000002],[1003291200,39598.433100000002],[1003377600,39598.433100000002],[1003464000,39598.433100000002],[1003550400,39598.433100000002],[1003636800,39598.433100000002],[1003723200,39598.433100000002],[1003809600,39598.433100000002],[1003896000,39598.433100000002],[1003982400,39598.433100000002],[1004068800,39598.433100000002],[1004155200,39598.433100000002],[1004241600,39598.433100000002],[1004331600,39598.433100000002],[1004418000,39598.433100000002],[1004504400,39598.433100000002],[1004590800,39598.433100000002],[1004677200,53193.526100000003],[1004763600,53193.526100000003],[1004850000,53193.526100000003],[1004936400,53193.526100000003],[1005022800,53193.526100000003],[1005109200,53193.526100000003],[1005195600,53193.526100000003],[1005282000,53193.526100000003],[1005368400,53193.526100000003],[1005454800,53193.526100000003],[1005541200,53193.526100000003],[1005627600,53193.526100000003],[1005714000,53193.526100000003],[1005800400,53193.526100000003],[1005886800,53193.526100000003],[1005973200,53193.526100000003],[1006059600,53193.526100000003],[1006146000,53193.526100000003],[1006232400,53193.526100000003],[1006318800,53193.526100000003],[1006405200,53193.526100000003],[1006491600,53193.526100000003],[1006578000,53193.526100000003],[1006664400,53193.526100000003],[1006750800,53193.526100000003],[1006837200,53193.526100000003],[1006923600,53193.526100000003],[1007010000,53193.526100000003],[1007096400,53193.526100000003],[1007182800,53193.526100000003],[1007269200,53193.526100000003],[1007355600,53193.526100000003],[1007442000,67054.971999999994],[1007528400,67054.971999999994],[1007614800,67054.971999999994],[1007701200,67054.971999999994],[1007787600,67054.971999999994],[1007874000,67054.971999999994],[1007960400,67054.971999999994],[1008046800,67054.971999999994],[1008133200,67054.971999999994],[1008219600,67054.971999999994],[1008306000,67054.971999999994],[1008392400,67054.971999999994],[1008478800,67054.971999999994],[1008565200,67054.971999999994],[1008651600,67054.971999999994],[1008738000,67054.971999999994],[1008824400,67054.971999999994],[1008910800,67054.971999999994],[1008997200,67054.971999999994],[1009083600,67054.971999999994],[1009170000,67054.971999999994],[1009256400,67054.971999999994],[1009342800,67054.971999999994],[1009429200,67054.971999999994],[1009515600,67054.971999999994],[1009602000,67054.971999999994],[1009688400,67054.971999999994],[1009774800,67054.971999999994],[1009861200,67054.971999999994],[1009947600,67054.971999999994],[1010034000,67054.971999999994],[1010120400,67054.971999999994],[1010206800,67054.971999999994],[1010293200,67054.971999999994],[1010379600,67054.971999999994],[1010466000,67054.971999999994],[1010552400,67054.971999999994],[1010638800,67054.971999999994],[1010725200,67054.971999999994],[1010811600,67054.971999999994],[1010898000,67054.971999999994],[1010984400,67054.971999999994],[1011070800,67054.971999999994],[1011157200,67054.971999999994],[1011243600,67054.971999999994],[1011330000,67054.971999999994],[1011416400,67054.971999999994],[1011502800,67054.971999999994],[1011589200,67054.971999999994],[1011675600,67054.971999999994],[1011762000,67054.971999999994],[1011848400,67054.971999999994],[1011934800,67054.971999999994],[1012021200,67054.971999999994],[1012107600,67054.971999999994],[1012194000,67054.971999999994],[1012280400,67054.971999999994],[1012366800,67054.971999999994],[1012453200,67054.971999999994],[1012539600,67054.971999999994],[1012626000,67054.971999999994],[1012712400,67054.971999999994],[1012798800,67054.971999999994],[1012885200,67054.971999999994],[1012971600,67054.971999999994],[1013058000,67054.971999999994],[1013144400,67054.971999999994],[1013230800,67054.971999999994],[1013317200,67054.971999999994],[1013403600,67054.971999999994],[1013490000,67054.971999999994],[1013576400,67054.971999999994],[1013662800,67054.971999999994],[1013749200,67054.971999999994],[1013835600,67054.971999999994],[1013922000,67054.971999999994],[1014008400,67054.971999999994],[1014094800,67054.971999999994],[1014181200,67054.971999999994],[1014267600,67054.971999999994],[1014354000,67054.971999999994],[1014440400,67054.971999999994],[1014526800,67054.971999999994],[1014613200,67054.971999999994],[1014699600,67054.971999999994],[1014786000,67054.971999999994],[1014872400,67054.971999999994],[1014958800,67054.971999999994],[1015045200,67054.971999999994],[1015131600,67054.971999999994],[1015218000,67054.971999999994],[1015304400,67054.971999999994],[1015390800,67054.971999999994],[1015477200,67054.971999999994],[1015563600,67054.971999999994],[1015650000,67054.971999999994],[1015736400,67054.971999999994],[1015822800,67054.971999999994],[1015909200,67054.971999999994],[1015995600,67054.971999999994],[1016082000,67054.971999999994],[1016168400,67054.971999999994],[1016254800,67054.971999999994],[1016341200,67054.971999999994],[1016427600,67054.971999999994],[1016514000,67054.971999999994],[1016600400,67054.971999999994],[1016686800,67054.971999999994],[1016773200,67054.971999999994],[1016859600,67054.971999999994],[1016946000,67054.971999999994],[1017032400,67054.971999999994],[1017118800,67054.971999999994],[1017205200,67054.971999999994],[1017291600,67054.971999999994],[1017378000,67054.971999999994],[1017464400,67054.971999999994],[1017550800,67054.971999999994],[1017637200,67054.971999999994],[1017723600,67054.971999999994],[1017810000,67054.971999999994],[1017896400,67054.971999999994],[1017982800,67054.971999999994],[1018069200,67054.971999999994],[1018155600,67054.971999999994],[1018238400,67054.971999999994],[1018324800,67054.971999999994],[1018411200,67054.971999999994],[1018497600,67054.971999999994],[1018584000,67054.971999999994],[1018670400,67054.971999999994],[1018756800,67054.971999999994],[1018843200,67054.971999999994],[1018929600,67054.971999999994],[1019016000,67054.971999999994],[1019102400,67054.971999999994],[1019188800,67054.971999999994],[1019275200,67054.971999999994],[1019361600,67054.971999999994],[1019448000,67054.971999999994],[1019534400,67054.971999999994],[1019620800,67054.971999999994],[1019707200,67054.971999999994],[1019793600,67054.971999999994],[1019880000,67054.971999999994],[1019966400,67054.971999999994],[1020052800,67054.971999999994],[1020139200,67054.971999999994],[1020225600,67054.971999999994],[1020312000,67054.971999999994],[1020398400,67054.971999999994],[1020484800,67054.971999999994],[1020571200,67054.971999999994],[1020657600,67054.971999999994],[1020744000,67054.971999999994],[1020830400,67054.971999999994],[1020916800,67054.971999999994],[1021003200,67054.971999999994],[1021089600,67054.971999999994],[1021176000,67054.971999999994],[1021262400,67054.971999999994],[1021348800,67054.971999999994],[1021435200,67054.971999999994],[1021521600,67054.971999999994],[1021608000,67054.971999999994],[1021694400,67054.971999999994],[1021780800,67054.971999999994],[1021867200,67054.971999999994],[1021953600,67054.971999999994],[1022040000,67054.971999999994],[1022126400,67054.971999999994],[1022212800,67054.971999999994],[1022299200,67054.971999999994],[1022385600,67054.971999999994],[1022472000,67054.971999999994],[1022558400,67054.971999999994],[1022644800,67054.971999999994],[1022731200,67054.971999999994],[1022817600,67054.971999999994],[1022904000,67054.971999999994],[1022990400,67054.971999999994],[1023076800,67054.971999999994],[1023163200,67054.971999999994],[1023249600,67054.971999999994],[1023336000,67054.971999999994],[1023422400,67054.971999999994],[1023508800,67054.971999999994],[1023595200,67054.971999999994],[1023681600,67054.971999999994],[1023768000,67054.971999999994],[1023854400,67054.971999999994],[1023940800,67054.971999999994],[1024027200,67054.971999999994],[1024113600,67054.971999999994],[1024200000,67054.971999999994],[1024286400,67054.971999999994],[1024372800,67054.971999999994],[1024459200,67054.971999999994],[1024545600,67054.971999999994],[1024632000,67054.971999999994],[1024718400,67054.971999999994],[1024804800,67054.971999999994],[1024891200,67054.971999999994],[1024977600,67054.971999999994],[1025064000,67054.971999999994],[1025150400,67054.971999999994],[1025236800,67054.971999999994],[1025323200,67054.971999999994],[1025409600,67054.971999999994],[1025496000,67054.971999999994],[1025582400,82435.497099999993],[1025668800,82435.497099999993],[1025755200,82435.497099999993],[1025841600,82435.497099999993],[1025928000,82435.497099999993],[1026014400,82435.497099999993],[1026100800,82435.497099999993],[1026187200,82435.497099999993],[1026273600,82435.497099999993],[1026360000,82435.497099999993],[1026446400,82435.497099999993],[1026532800,82435.497099999993],[1026619200,82435.497099999993],[1026705600,82435.497099999993],[1026792000,82435.497099999993],[1026878400,82435.497099999993],[1026964800,82435.497099999993],[1027051200,82435.497099999993],[1027137600,82435.497099999993],[1027224000,82435.497099999993],[1027310400,82435.497099999993],[1027396800,82435.497099999993],[1027483200,82435.497099999993],[1027569600,82435.497099999993],[1027656000,82435.497099999993],[1027742400,82435.497099999993],[1027828800,82435.497099999993],[1027915200,82435.497099999993],[1028001600,82435.497099999993],[1028088000,82435.497099999993],[1028174400,82435.497099999993],[1028260800,83316.686799999996],[1028347200,83316.686799999996],[1028433600,83316.686799999996],[1028520000,83316.686799999996],[1028606400,83316.686799999996],[1028692800,83316.686799999996],[1028779200,83316.686799999996],[1028865600,83316.686799999996],[1028952000,83316.686799999996],[1029038400,83316.686799999996],[1029124800,83316.686799999996],[1029211200,83316.686799999996],[1029297600,83316.686799999996],[1029384000,83316.686799999996],[1029470400,83316.686799999996],[1029556800,83316.686799999996],[1029643200,83316.686799999996],[1029729600,83316.686799999996],[1029816000,83316.686799999996],[1029902400,83316.686799999996],[1029988800,83316.686799999996],[1030075200,83316.686799999996],[1030161600,83316.686799999996],[1030248000,83316.686799999996],[1030334400,83316.686799999996],[1030420800,83316.686799999996],[1030507200,83316.686799999996],[1030593600,83316.686799999996],[1030680000,83316.686799999996],[1030766400,83316.686799999996],[1030852800,83316.686799999996],[1030939200,83316.686799999996],[1031025600,83316.686799999996],[1031112000,96926.366200000004],[1031198400,96926.366200000004],[1031284800,96926.366200000004],[1031371200,96926.366200000004],[1031457600,96926.366200000004],[1031544000,96926.366200000004],[1031630400,96926.366200000004],[1031716800,96926.366200000004],[1031803200,96926.366200000004],[1031889600,96926.366200000004],[1031976000,96926.366200000004],[1032062400,96926.366200000004],[1032148800,96926.366200000004],[1032235200,96926.366200000004],[1032321600,96926.366200000004],[1032408000,96926.366200000004],[1032494400,96926.366200000004],[1032580800,96926.366200000004],[1032667200,96926.366200000004],[1032753600,96926.366200000004],[1032840000,96926.366200000004],[1032926400,96926.366200000004],[1033012800,96926.366200000004],[1033099200,96926.366200000004],[1033185600,96926.366200000004],[1033272000,96926.366200000004],[1033358400,96926.366200000004],[1033444800,96926.366200000004],[1033531200,96926.366200000004],[1033617600,96926.366200000004],[1033704000,96926.366200000004],[1033790400,96926.366200000004],[1033876800,96926.366200000004],[1033963200,96926.366200000004],[1034049600,96926.366200000004],[1034136000,96926.366200000004],[1034222400,96926.366200000004],[1034308800,96926.366200000004],[1034395200,96926.366200000004],[1034481600,96926.366200000004],[1034568000,96926.366200000004],[1034654400,96926.366200000004],[1034740800,96926.366200000004],[1034827200,96926.366200000004],[1034913600,96926.366200000004],[1035000000,96926.366200000004],[1035086400,96926.366200000004],[1035172800,96926.366200000004],[1035259200,96926.366200000004],[1035345600,96926.366200000004],[1035432000,96926.366200000004],[1035518400,96926.366200000004],[1035604800,96926.366200000004],[1035691200,96926.366200000004],[1035781200,96926.366200000004],[1035867600,96926.366200000004],[1035954000,96926.366200000004],[1036040400,96926.366200000004],[1036126800,96926.366200000004],[1036213200,96926.366200000004],[1036299600,96926.366200000004],[1036386000,96926.366200000004],[1036472400,96926.366200000004],[1036558800,96926.366200000004],[1036645200,96926.366200000004],[1036731600,96926.366200000004],[1036818000,96926.366200000004],[1036904400,96926.366200000004],[1036990800,96926.366200000004],[1037077200,96926.366200000004],[1037163600,96926.366200000004],[1037250000,96926.366200000004],[1037336400,96926.366200000004],[1037422800,96926.366200000004],[1037509200,96926.366200000004],[1037595600,96926.366200000004],[1037682000,96926.366200000004],[1037768400,96926.366200000004],[1037854800,96926.366200000004],[1037941200,96926.366200000004],[1038027600,96926.366200000004],[1038114000,96926.366200000004],[1038200400,96926.366200000004],[1038286800,96926.366200000004],[1038373200,96926.366200000004],[1038459600,96926.366200000004],[1038546000,96926.366200000004],[1038632400,96926.366200000004],[1038718800,96926.366200000004],[1038805200,96926.366200000004],[1038891600,96926.366200000004],[1038978000,96926.366200000004],[1039064400,96926.366200000004],[1039150800,96926.366200000004],[1039237200,96926.366200000004],[1039323600,96926.366200000004],[1039410000,96926.366200000004],[1039496400,96926.366200000004],[1039582800,96926.366200000004],[1039669200,96926.366200000004],[1039755600,96926.366200000004],[1039842000,96926.366200000004],[1039928400,96926.366200000004],[1040014800,96926.366200000004],[1040101200,96926.366200000004],[1040187600,96926.366200000004],[1040274000,96926.366200000004],[1040360400,96926.366200000004],[1040446800,96926.366200000004],[1040533200,96926.366200000004],[1040619600,96926.366200000004],[1040706000,96926.366200000004],[1040792400,96926.366200000004],[1040878800,96926.366200000004],[1040965200,96926.366200000004],[1041051600,96926.366200000004],[1041138000,96926.366200000004],[1041224400,96926.366200000004],[1041310800,96926.366200000004],[1041397200,96926.366200000004],[1041483600,96926.366200000004],[1041570000,96926.366200000004],[1041656400,96926.366200000004],[1041742800,96926.366200000004],[1041829200,96926.366200000004],[1041915600,96926.366200000004],[1042002000,96926.366200000004],[1042088400,96926.366200000004],[1042174800,96926.366200000004],[1042261200,96926.366200000004],[1042347600,96926.366200000004],[1042434000,96926.366200000004],[1042520400,96926.366200000004],[1042606800,96926.366200000004],[1042693200,96926.366200000004],[1042779600,96926.366200000004],[1042866000,96926.366200000004],[1042952400,96926.366200000004],[1043038800,96926.366200000004],[1043125200,96926.366200000004],[1043211600,96926.366200000004],[1043298000,96926.366200000004],[1043384400,96926.366200000004],[1043470800,96926.366200000004],[1043557200,96926.366200000004],[1043643600,96926.366200000004],[1043730000,96926.366200000004],[1043816400,96926.366200000004],[1043902800,96926.366200000004],[1043989200,96926.366200000004],[1044075600,96926.366200000004],[1044162000,96926.366200000004],[1044248400,96926.366200000004],[1044334800,96926.366200000004],[1044421200,96926.366200000004],[1044507600,96926.366200000004],[1044594000,96926.366200000004],[1044680400,96926.366200000004],[1044766800,96926.366200000004],[1044853200,96926.366200000004],[1044939600,96926.366200000004],[1045026000,96926.366200000004],[1045112400,96926.366200000004],[1045198800,96926.366200000004],[1045285200,96926.366200000004],[1045371600,96926.366200000004],[1045458000,96926.366200000004],[1045544400,96926.366200000004],[1045630800,96926.366200000004],[1045717200,96926.366200000004],[1045803600,96926.366200000004],[1045890000,96926.366200000004],[1045976400,96926.366200000004],[1046062800,96926.366200000004],[1046149200,96926.366200000004],[1046235600,96926.366200000004],[1046322000,96926.366200000004],[1046408400,96926.366200000004],[1046494800,96926.366200000004],[1046581200,96926.366200000004],[1046667600,96926.366200000004],[1046754000,96926.366200000004],[1046840400,96926.366200000004],[1046926800,96926.366200000004],[1047013200,96926.366200000004],[1047099600,96926.366200000004],[1047186000,96926.366200000004],[1047272400,96926.366200000004],[1047358800,96926.366200000004],[1047445200,96926.366200000004],[1047531600,96926.366200000004],[1047618000,96926.366200000004],[1047704400,96926.366200000004],[1047790800,96926.366200000004],[1047877200,96926.366200000004],[1047963600,96926.366200000004],[1048050000,96926.366200000004],[1048136400,96926.366200000004],[1048222800,96926.366200000004],[1048309200,96926.366200000004],[1048395600,96926.366200000004],[1048482000,96926.366200000004],[1048568400,96926.366200000004],[1048654800,96926.366200000004],[1048741200,96926.366200000004],[1048827600,96926.366200000004],[1048914000,96926.366200000004],[1049000400,96926.366200000004],[1049086800,96926.366200000004],[1049173200,96926.366200000004],[1049259600,96926.366200000004],[1049346000,96926.366200000004],[1049432400,96926.366200000004],[1049518800,96926.366200000004],[1049605200,96926.366200000004],[1049688000,96926.366200000004],[1049774400,96926.366200000004],[1049860800,96926.366200000004],[1049947200,96926.366200000004],[1050033600,96926.366200000004],[1050120000,96926.366200000004],[1050206400,96926.366200000004],[1050292800,96926.366200000004],[1050379200,96926.366200000004],[1050465600,96926.366200000004],[1050552000,96926.366200000004],[1050638400,96926.366200000004],[1050724800,96926.366200000004],[1050811200,96926.366200000004],[1050897600,96926.366200000004],[1050984000,96926.366200000004],[1051070400,96926.366200000004],[1051156800,96926.366200000004],[1051243200,96926.366200000004],[1051329600,96926.366200000004],[1051416000,96926.366200000004],[1051502400,96926.366200000004],[1051588800,96926.366200000004],[1051675200,96926.366200000004],[1051761600,96926.366200000004],[1051848000,96926.366200000004],[1051934400,96926.366200000004],[1052020800,96926.366200000004],[1052107200,96926.366200000004],[1052193600,96926.366200000004],[1052280000,96926.366200000004],[1052366400,96926.366200000004],[1052452800,96926.366200000004],[1052539200,96926.366200000004],[1052625600,96926.366200000004],[1052712000,96926.366200000004],[1052798400,96926.366200000004],[1052884800,96926.366200000004],[1052971200,96926.366200000004],[1053057600,96926.366200000004],[1053144000,96926.366200000004],[1053230400,96926.366200000004],[1053316800,96926.366200000004],[1053403200,96926.366200000004],[1053489600,96926.366200000004],[1053576000,96926.366200000004],[1053662400,96926.366200000004],[1053748800,96926.366200000004],[1053835200,96926.366200000004],[1053921600,96926.366200000004],[1054008000,96926.366200000004],[1054094400,96926.366200000004],[1054180800,96926.366200000004],[1054267200,96926.366200000004],[1054353600,96926.366200000004],[1054440000,96926.366200000004],[1054526400,96926.366200000004],[1054612800,96926.366200000004],[1054699200,96926.366200000004],[1054785600,96926.366200000004],[1054872000,96926.366200000004],[1054958400,96926.366200000004],[1055044800,96926.366200000004],[1055131200,96926.366200000004],[1055217600,96926.366200000004],[1055304000,96926.366200000004],[1055390400,96926.366200000004],[1055476800,96926.366200000004],[1055563200,96926.366200000004],[1055649600,96926.366200000004],[1055736000,96926.366200000004],[1055822400,96926.366200000004],[1055908800,96926.366200000004],[1055995200,96926.366200000004],[1056081600,96926.366200000004],[1056168000,96926.366200000004],[1056254400,96926.366200000004],[1056340800,96926.366200000004],[1056427200,96926.366200000004],[1056513600,96926.366200000004],[1056600000,96926.366200000004],[1056686400,96926.366200000004],[1056772800,96926.366200000004],[1056859200,96926.366200000004],[1056945600,96926.366200000004],[1057032000,96926.366200000004],[1057118400,96926.366200000004],[1057204800,96926.366200000004],[1057291200,96926.366200000004],[1057377600,96926.366200000004],[1057464000,96926.366200000004],[1057550400,96926.366200000004],[1057636800,96926.366200000004],[1057723200,96926.366200000004],[1057809600,96926.366200000004],[1057896000,96926.366200000004],[1057982400,96926.366200000004],[1058068800,96926.366200000004],[1058155200,96926.366200000004],[1058241600,96926.366200000004],[1058328000,96926.366200000004],[1058414400,96926.366200000004],[1058500800,96926.366200000004],[1058587200,96926.366200000004],[1058673600,96926.366200000004],[1058760000,96926.366200000004],[1058846400,96926.366200000004],[1058932800,96926.366200000004],[1059019200,96926.366200000004],[1059105600,96926.366200000004],[1059192000,96926.366200000004],[1059278400,96926.366200000004],[1059364800,96926.366200000004],[1059451200,96926.366200000004],[1059537600,96926.366200000004],[1059624000,96926.366200000004],[1059710400,96926.366200000004],[1059796800,96926.366200000004],[1059883200,96926.366200000004],[1059969600,96926.366200000004],[1060056000,96926.366200000004],[1060142400,96926.366200000004],[1060228800,96926.366200000004],[1060315200,96926.366200000004],[1060401600,96926.366200000004],[1060488000,96926.366200000004],[1060574400,96926.366200000004],[1060660800,96926.366200000004],[1060747200,96926.366200000004],[1060833600,96926.366200000004],[1060920000,96926.366200000004],[1061006400,96926.366200000004],[1061092800,96926.366200000004],[1061179200,96926.366200000004],[1061265600,96926.366200000004],[1061352000,96926.366200000004],[1061438400,96926.366200000004],[1061524800,96926.366200000004],[1061611200,96926.366200000004],[1061697600,96926.366200000004],[1061784000,96926.366200000004],[1061870400,96926.366200000004],[1061956800,96926.366200000004],[1062043200,96926.366200000004],[1062129600,96926.366200000004],[1062216000,96926.366200000004],[1062302400,96926.366200000004],[1062388800,96926.366200000004],[1062475200,96926.366200000004],[1062561600,96926.366200000004],[1062648000,96926.366200000004],[1062734400,96926.366200000004],[1062820800,96926.366200000004],[1062907200,96926.366200000004],[1062993600,96926.366200000004],[1063080000,96926.366200000004],[1063166400,96926.366200000004],[1063252800,96926.366200000004],[1063339200,96926.366200000004],[1063425600,96926.366200000004],[1063512000,96926.366200000004],[1063598400,96926.366200000004],[1063684800,96926.366200000004],[1063771200,96926.366200000004],[1063857600,96926.366200000004],[1063944000,96926.366200000004],[1064030400,96926.366200000004],[1064116800,96926.366200000004],[1064203200,96926.366200000004],[1064289600,96926.366200000004],[1064376000,96926.366200000004],[1064462400,96926.366200000004],[1064548800,96926.366200000004],[1064635200,96926.366200000004],[1064721600,96926.366200000004],[1064808000,96926.366200000004],[1064894400,96926.366200000004],[1064980800,96926.366200000004],[1065067200,96926.366200000004],[1065153600,96926.366200000004],[1065240000,96926.366200000004],[1065326400,96926.366200000004],[1065412800,96926.366200000004],[1065499200,96926.366200000004],[1065585600,96926.366200000004],[1065672000,96926.366200000004],[1065758400,96926.366200000004],[1065844800,96926.366200000004],[1065931200,96926.366200000004],[1066017600,96926.366200000004],[1066104000,96926.366200000004],[1066190400,96926.366200000004],[1066276800,96926.366200000004],[1066363200,96926.366200000004],[1066449600,96926.366200000004],[1066536000,96926.366200000004],[1066622400,96926.366200000004],[1066708800,96926.366200000004],[1066795200,96926.366200000004],[1066881600,96926.366200000004],[1066968000,96926.366200000004],[1067054400,96926.366200000004],[1067140800,96926.366200000004],[1067230800,96926.366200000004],[1067317200,96926.366200000004],[1067403600,96926.366200000004],[1067490000,96926.366200000004],[1067576400,96926.366200000004],[1067662800,96926.366200000004],[1067749200,96926.366200000004],[1067835600,96926.366200000004],[1067922000,96926.366200000004],[1068008400,96926.366200000004],[1068094800,96926.366200000004],[1068181200,96926.366200000004],[1068267600,96926.366200000004],[1068354000,96926.366200000004],[1068440400,96926.366200000004],[1068526800,96926.366200000004],[1068613200,96926.366200000004],[1068699600,96926.366200000004],[1068786000,96926.366200000004],[1068872400,96926.366200000004],[1068958800,96926.366200000004],[1069045200,96926.366200000004],[1069131600,96926.366200000004],[1069218000,96926.366200000004],[1069304400,96926.366200000004],[1069390800,96926.366200000004],[1069477200,96926.366200000004],[1069563600,96926.366200000004],[1069650000,96926.366200000004],[1069736400,96926.366200000004],[1069822800,96926.366200000004],[1069909200,96926.366200000004],[1069995600,96926.366200000004],[1070082000,96926.366200000004],[1070168400,96926.366200000004],[1070254800,96926.366200000004],[1070341200,96926.366200000004],[1070427600,96926.366200000004],[1070514000,96926.366200000004],[1070600400,96926.366200000004],[1070686800,96926.366200000004],[1070773200,96926.366200000004],[1070859600,96926.366200000004],[1070946000,96926.366200000004],[1071032400,96926.366200000004],[1071118800,96926.366200000004],[1071205200,96926.366200000004],[1071291600,96926.366200000004],[1071378000,96926.366200000004],[1071464400,96926.366200000004],[1071550800,96926.366200000004],[1071637200,96926.366200000004],[1071723600,96926.366200000004],[1071810000,96926.366200000004],[1071896400,96926.366200000004],[1071982800,96926.366200000004],[1072069200,96926.366200000004],[1072155600,96926.366200000004],[1072242000,96926.366200000004],[1072328400,96926.366200000004],[1072414800,96926.366200000004],[1072501200,96926.366200000004],[1072587600,96926.366200000004],[1072674000,96926.366200000004],[1072760400,96926.366200000004],[1072846800,96926.366200000004],[1072933200,96926.366200000004],[1073019600,96926.366200000004],[1073106000,96926.366200000004],[1073192400,96926.366200000004],[1073278800,96926.366200000004],[1073365200,96926.366200000004],[1073451600,96926.366200000004],[1073538000,96926.366200000004],[1073624400,96926.366200000004],[1073710800,96926.366200000004],[1073797200,96926.366200000004],[1073883600,96926.366200000004],[1073970000,96926.366200000004],[1074056400,96926.366200000004],[1074142800,96926.366200000004],[1074229200,96926.366200000004],[1074315600,96926.366200000004],[1074402000,96926.366200000004],[1074488400,96926.366200000004],[1074574800,96926.366200000004],[1074661200,96926.366200000004],[1074747600,96926.366200000004],[1074834000,96926.366200000004],[1074920400,96926.366200000004],[1075006800,96926.366200000004],[1075093200,96926.366200000004],[1075179600,96926.366200000004],[1075266000,96926.366200000004],[1075352400,96926.366200000004],[1075438800,96926.366200000004],[1075525200,96926.366200000004],[1075611600,96926.366200000004],[1075698000,96926.366200000004],[1075784400,96926.366200000004],[1075870800,96926.366200000004],[1075957200,96926.366200000004],[1076043600,96926.366200000004],[1076130000,96926.366200000004],[1076216400,96926.366200000004],[1076302800,96926.366200000004],[1076389200,96926.366200000004],[1076475600,96926.366200000004],[1076562000,96926.366200000004],[1076648400,96926.366200000004],[1076734800,96926.366200000004],[1076821200,96926.366200000004],[1076907600,96926.366200000004],[1076994000,96926.366200000004],[1077080400,96926.366200000004],[1077166800,96926.366200000004],[1077253200,96926.366200000004],[1077339600,96926.366200000004],[1077426000,96926.366200000004],[1077512400,96926.366200000004],[1077598800,96926.366200000004],[1077685200,96926.366200000004],[1077771600,96926.366200000004],[1077858000,96926.366200000004],[1077944400,96926.366200000004],[1078030800,96926.366200000004],[1078117200,96926.366200000004],[1078203600,96926.366200000004],[1078290000,96926.366200000004],[1078376400,96926.366200000004],[1078462800,96926.366200000004],[1078549200,96926.366200000004],[1078635600,96926.366200000004],[1078722000,96926.366200000004],[1078808400,96926.366200000004],[1078894800,96926.366200000004],[1078981200,96926.366200000004],[1079067600,96926.366200000004],[1079154000,96926.366200000004],[1079240400,96926.366200000004],[1079326800,96926.366200000004],[1079413200,96926.366200000004],[1079499600,96926.366200000004],[1079586000,96926.366200000004],[1079672400,96926.366200000004],[1079758800,96926.366200000004],[1079845200,96926.366200000004],[1079931600,96926.366200000004],[1080018000,96926.366200000004],[1080104400,96926.366200000004],[1080190800,96926.366200000004],[1080277200,96926.366200000004],[1080363600,96926.366200000004],[1080450000,96926.366200000004],[1080536400,96926.366200000004],[1080622800,96926.366200000004],[1080709200,96926.366200000004],[1080795600,96926.366200000004],[1080882000,96926.366200000004],[1080968400,96926.366200000004],[1081054800,96926.366200000004],[1081137600,96926.366200000004],[1081224000,96926.366200000004],[1081310400,96926.366200000004],[1081396800,96926.366200000004],[1081483200,96926.366200000004],[1081569600,96926.366200000004],[1081656000,96926.366200000004],[1081742400,96926.366200000004],[1081828800,96926.366200000004],[1081915200,96926.366200000004],[1082001600,96926.366200000004],[1082088000,96926.366200000004],[1082174400,96926.366200000004],[1082260800,96926.366200000004],[1082347200,96926.366200000004],[1082433600,96926.366200000004],[1082520000,96926.366200000004],[1082606400,96926.366200000004],[1082692800,96926.366200000004],[1082779200,96926.366200000004],[1082865600,96926.366200000004],[1082952000,96926.366200000004],[1083038400,96926.366200000004],[1083124800,96926.366200000004],[1083211200,96926.366200000004],[1083297600,96926.366200000004],[1083384000,96926.366200000004],[1083470400,96926.366200000004],[1083556800,96926.366200000004],[1083643200,96926.366200000004],[1083729600,96926.366200000004],[1083816000,96926.366200000004],[1083902400,96926.366200000004],[1083988800,96926.366200000004],[1084075200,96926.366200000004],[1084161600,96926.366200000004],[1084248000,96926.366200000004],[1084334400,96926.366200000004],[1084420800,96926.366200000004],[1084507200,96926.366200000004],[1084593600,96926.366200000004],[1084680000,96926.366200000004],[1084766400,96926.366200000004],[1084852800,96926.366200000004],[1084939200,96926.366200000004],[1085025600,96926.366200000004],[1085112000,96926.366200000004],[1085198400,96926.366200000004],[1085284800,96926.366200000004],[1085371200,96926.366200000004],[1085457600,96926.366200000004],[1085544000,96926.366200000004],[1085630400,96926.366200000004],[1085716800,96926.366200000004],[1085803200,96926.366200000004],[1085889600,96926.366200000004],[1085976000,96926.366200000004],[1086062400,96926.366200000004],[1086148800,96926.366200000004],[1086235200,96926.366200000004],[1086321600,96926.366200000004],[1086408000,96926.366200000004],[1086494400,96926.366200000004],[1086580800,96926.366200000004],[1086667200,96926.366200000004],[1086753600,96926.366200000004],[1086840000,96926.366200000004],[1086926400,96926.366200000004],[1087012800,96926.366200000004],[1087099200,96926.366200000004],[1087185600,96926.366200000004],[1087272000,96926.366200000004],[1087358400,96926.366200000004],[1087444800,96926.366200000004],[1087531200,96926.366200000004],[1087617600,96926.366200000004],[1087704000,96926.366200000004],[1087790400,96926.366200000004],[1087876800,96926.366200000004],[1087963200,96926.366200000004],[1088049600,96926.366200000004],[1088136000,96926.366200000004],[1088222400,96926.366200000004],[1088308800,96926.366200000004],[1088395200,96926.366200000004],[1088481600,96926.366200000004],[1088568000,96926.366200000004],[1088654400,96926.366200000004],[1088740800,96926.366200000004],[1088827200,96926.366200000004],[1088913600,96926.366200000004],[1089000000,96926.366200000004],[1089086400,96926.366200000004],[1089172800,96926.366200000004],[1089259200,96926.366200000004],[1089345600,96926.366200000004],[1089432000,96926.366200000004],[1089518400,96926.366200000004],[1089604800,96926.366200000004],[1089691200,96926.366200000004],[1089777600,96926.366200000004],[1089864000,96926.366200000004],[1089950400,96926.366200000004],[1090036800,96926.366200000004],[1090123200,96926.366200000004],[1090209600,96926.366200000004],[1090296000,96926.366200000004],[1090382400,96926.366200000004],[1090468800,96926.366200000004],[1090555200,96926.366200000004],[1090641600,96926.366200000004],[1090728000,96926.366200000004],[1090814400,96926.366200000004],[1090900800,96926.366200000004],[1090987200,96926.366200000004],[1091073600,96926.366200000004],[1091160000,96926.366200000004],[1091246400,96926.366200000004],[1091332800,96926.366200000004],[1091419200,96926.366200000004],[1091505600,96926.366200000004],[1091592000,96926.366200000004],[1091678400,96926.366200000004],[1091764800,96926.366200000004],[1091851200,96926.366200000004],[1091937600,96926.366200000004],[1092024000,96926.366200000004],[1092110400,96926.366200000004],[1092196800,96926.366200000004],[1092283200,96926.366200000004],[1092369600,96926.366200000004],[1092456000,96926.366200000004],[1092542400,96926.366200000004],[1092628800,96926.366200000004],[1092715200,96926.366200000004],[1092801600,96926.366200000004],[1092888000,96926.366200000004],[1092974400,96926.366200000004],[1093060800,96926.366200000004],[1093147200,96926.366200000004],[1093233600,96926.366200000004],[1093320000,96926.366200000004],[1093406400,96926.366200000004],[1093492800,96926.366200000004],[1093579200,96926.366200000004],[1093665600,96926.366200000004],[1093752000,96926.366200000004],[1093838400,96926.366200000004],[1093924800,96926.366200000004],[1094011200,96926.366200000004],[1094097600,96926.366200000004],[1094184000,96926.366200000004],[1094270400,96926.366200000004],[1094356800,96926.366200000004],[1094443200,96926.366200000004],[1094529600,96926.366200000004],[1094616000,96926.366200000004],[1094702400,96926.366200000004],[1094788800,96926.366200000004],[1094875200,96926.366200000004],[1094961600,96926.366200000004],[1095048000,96926.366200000004],[1095134400,96926.366200000004],[1095220800,96926.366200000004],[1095307200,96926.366200000004],[1095393600,96926.366200000004],[1095480000,96926.366200000004],[1095566400,96926.366200000004],[1095652800,96926.366200000004],[1095739200,96926.366200000004],[1095825600,96926.366200000004],[1095912000,96926.366200000004],[1095998400,96926.366200000004],[1096084800,96926.366200000004],[1096171200,96926.366200000004],[1096257600,96926.366200000004],[1096344000,96926.366200000004],[1096430400,96926.366200000004],[1096516800,96926.366200000004],[1096603200,96926.366200000004],[1096689600,96926.366200000004],[1096776000,96926.366200000004],[1096862400,96926.366200000004],[1096948800,96926.366200000004],[1097035200,96926.366200000004],[1097121600,96926.366200000004],[1097208000,96926.366200000004],[1097294400,96926.366200000004],[1097380800,96926.366200000004],[1097467200,96926.366200000004],[1097553600,96926.366200000004],[1097640000,96926.366200000004],[1097726400,96926.366200000004],[1097812800,96926.366200000004],[1097899200,96926.366200000004],[1097985600,96926.366200000004],[1098072000,96926.366200000004],[1098158400,96926.366200000004],[1098244800,96926.366200000004],[1098331200,96926.366200000004],[1098417600,96926.366200000004],[1098504000,96926.366200000004],[1098590400,96926.366200000004],[1098676800,96926.366200000004],[1098763200,96926.366200000004],[1098849600,96926.366200000004],[1098936000,96926.366200000004],[1099022400,96926.366200000004],[1099108800,96926.366200000004],[1099195200,96926.366200000004],[1099285200,96926.366200000004],[1099371600,96926.366200000004],[1099458000,96926.366200000004],[1099544400,96926.366200000004],[1099630800,96926.366200000004],[1099717200,96926.366200000004],[1099803600,96926.366200000004],[1099890000,96926.366200000004],[1099976400,96926.366200000004],[1100062800,96926.366200000004],[1100149200,96926.366200000004],[1100235600,96926.366200000004],[1100322000,96926.366200000004],[1100408400,96926.366200000004],[1100494800,96926.366200000004],[1100581200,96926.366200000004],[1100667600,96926.366200000004],[1100754000,96926.366200000004],[1100840400,96926.366200000004],[1100926800,96926.366200000004],[1101013200,96926.366200000004],[1101099600,96926.366200000004],[1101186000,96926.366200000004],[1101272400,96926.366200000004],[1101358800,96926.366200000004],[1101445200,96926.366200000004],[1101531600,96926.366200000004],[1101618000,96926.366200000004],[1101704400,96926.366200000004],[1101790800,96926.366200000004],[1101877200,96926.366200000004],[1101963600,96926.366200000004],[1102050000,96926.366200000004],[1102136400,96926.366200000004],[1102222800,96926.366200000004],[1102309200,96926.366200000004],[1102395600,96926.366200000004],[1102482000,96926.366200000004],[1102568400,96926.366200000004],[1102654800,96926.366200000004],[1102741200,96926.366200000004],[1102827600,96926.366200000004],[1102914000,96926.366200000004],[1103000400,96926.366200000004],[1103086800,96926.366200000004],[1103173200,96926.366200000004],[1103259600,96926.366200000004],[1103346000,96926.366200000004],[1103432400,96926.366200000004],[1103518800,96926.366200000004],[1103605200,96926.366200000004],[1103691600,96926.366200000004],[1103778000,96926.366200000004],[1103864400,96926.366200000004],[1103950800,96926.366200000004],[1104037200,96926.366200000004],[1104123600,96926.366200000004],[1104210000,96926.366200000004],[1104296400,96926.366200000004],[1104382800,96926.366200000004],[1104469200,96926.366200000004],[1104555600,96926.366200000004],[1104642000,96926.366200000004],[1104728400,96926.366200000004],[1104814800,96926.366200000004],[1104901200,96926.366200000004],[1104987600,96926.366200000004],[1105074000,96926.366200000004],[1105160400,96926.366200000004],[1105246800,96926.366200000004],[1105333200,96926.366200000004],[1105419600,96926.366200000004],[1105506000,96926.366200000004],[1105592400,96926.366200000004],[1105678800,96926.366200000004],[1105765200,96926.366200000004],[1105851600,96926.366200000004],[1105938000,96926.366200000004],[1106024400,96926.366200000004],[1106110800,96926.366200000004],[1106197200,96926.366200000004],[1106283600,96926.366200000004],[1106370000,96926.366200000004],[1106456400,96926.366200000004],[1106542800,96926.366200000004],[1106629200,96926.366200000004],[1106715600,96926.366200000004],[1106802000,96926.366200000004],[1106888400,96926.366200000004],[1106974800,96926.366200000004],[1107061200,96926.366200000004],[1107147600,96926.366200000004],[1107234000,96926.366200000004],[1107320400,96926.366200000004],[1107406800,96926.366200000004],[1107493200,96926.366200000004],[1107579600,96926.366200000004],[1107666000,96926.366200000004],[1107752400,96926.366200000004],[1107838800,96926.366200000004],[1107925200,96926.366200000004],[1108011600,96926.366200000004],[1108098000,96926.366200000004],[1108184400,96926.366200000004],[1108270800,96926.366200000004],[1108357200,96926.366200000004],[1108443600,96926.366200000004],[1108530000,96926.366200000004],[1108616400,96926.366200000004],[1108702800,96926.366200000004],[1108789200,96926.366200000004],[1108875600,96926.366200000004],[1108962000,96926.366200000004],[1109048400,96926.366200000004],[1109134800,96926.366200000004],[1109221200,96926.366200000004],[1109307600,96926.366200000004],[1109394000,96926.366200000004],[1109480400,96926.366200000004],[1109566800,96926.366200000004],[1109653200,96926.366200000004],[1109739600,96926.366200000004],[1109826000,96926.366200000004],[1109912400,96926.366200000004],[1109998800,96926.366200000004],[1110085200,96926.366200000004],[1110171600,96926.366200000004],[1110258000,96926.366200000004],[1110344400,96926.366200000004],[1110430800,96926.366200000004],[1110517200,96926.366200000004],[1110603600,96926.366200000004],[1110690000,96926.366200000004],[1110776400,96926.366200000004],[1110862800,96926.366200000004],[1110949200,96926.366200000004],[1111035600,96926.366200000004],[1111122000,96926.366200000004],[1111208400,96926.366200000004],[1111294800,96926.366200000004],[1111381200,96926.366200000004],[1111467600,96926.366200000004],[1111554000,96926.366200000004],[1111640400,96926.366200000004],[1111726800,96926.366200000004],[1111813200,96926.366200000004],[1111899600,96926.366200000004],[1111986000,96926.366200000004],[1112072400,96926.366200000004],[1112158800,96926.366200000004],[1112245200,96926.366200000004],[1112331600,96926.366200000004],[1112418000,96926.366200000004],[1112504400,96926.366200000004],[1112587200,96926.366200000004],[1112673600,96926.366200000004],[1112760000,96926.366200000004],[1112846400,96926.366200000004],[1112932800,96926.366200000004],[1113019200,96926.366200000004],[1113105600,96926.366200000004],[1113192000,96926.366200000004],[1113278400,96926.366200000004],[1113364800,96926.366200000004],[1113451200,96926.366200000004],[1113537600,96926.366200000004],[1113624000,96926.366200000004],[1113710400,96926.366200000004],[1113796800,96926.366200000004],[1113883200,96926.366200000004],[1113969600,96926.366200000004],[1114056000,96926.366200000004],[1114142400,96926.366200000004],[1114228800,96926.366200000004],[1114315200,96926.366200000004],[1114401600,96926.366200000004],[1114488000,96926.366200000004],[1114574400,96926.366200000004],[1114660800,96926.366200000004],[1114747200,96926.366200000004],[1114833600,96926.366200000004],[1114920000,96926.366200000004],[1115006400,96926.366200000004],[1115092800,96926.366200000004],[1115179200,96926.366200000004],[1115265600,96926.366200000004],[1115352000,96926.366200000004],[1115438400,96926.366200000004],[1115524800,96926.366200000004],[1115611200,96926.366200000004],[1115697600,96926.366200000004],[1115784000,96926.366200000004],[1115870400,96926.366200000004],[1115956800,96926.366200000004],[1116043200,96926.366200000004],[1116129600,96926.366200000004],[1116216000,96926.366200000004],[1116302400,96926.366200000004],[1116388800,96926.366200000004],[1116475200,96926.366200000004],[1116561600,96926.366200000004],[1116648000,96926.366200000004],[1116734400,96926.366200000004],[1116820800,96926.366200000004],[1116907200,96926.366200000004],[1116993600,96926.366200000004],[1117080000,96926.366200000004],[1117166400,96926.366200000004],[1117252800,96926.366200000004],[1117339200,96926.366200000004],[1117425600,96926.366200000004],[1117512000,96926.366200000004],[1117598400,96926.366200000004],[1117684800,96926.366200000004],[1117771200,96926.366200000004],[1117857600,96926.366200000004],[1117944000,96926.366200000004],[1118030400,96926.366200000004],[1118116800,96926.366200000004],[1118203200,96926.366200000004],[1118289600,96926.366200000004],[1118376000,96926.366200000004],[1118462400,96926.366200000004],[1118548800,96926.366200000004],[1118635200,96926.366200000004],[1118721600,96926.366200000004],[1118808000,96926.366200000004],[1118894400,96926.366200000004],[1118980800,96926.366200000004],[1119067200,96926.366200000004],[1119153600,96926.366200000004],[1119240000,96926.366200000004],[1119326400,96926.366200000004],[1119412800,96926.366200000004],[1119499200,96926.366200000004],[1119585600,96926.366200000004],[1119672000,96926.366200000004],[1119758400,96926.366200000004],[1119844800,96926.366200000004],[1119931200,96926.366200000004],[1120017600,96926.366200000004],[1120104000,96926.366200000004],[1120190400,96926.366200000004],[1120276800,96926.366200000004],[1120363200,96926.366200000004],[1120449600,96926.366200000004],[1120536000,96926.366200000004],[1120622400,96926.366200000004],[1120708800,96926.366200000004],[1120795200,96926.366200000004],[1120881600,96926.366200000004],[1120968000,96926.366200000004],[1121054400,96926.366200000004],[1121140800,96926.366200000004],[1121227200,96926.366200000004],[1121313600,96926.366200000004],[1121400000,96926.366200000004],[1121486400,96926.366200000004],[1121572800,96926.366200000004],[1121659200,96926.366200000004],[1121745600,96926.366200000004],[1121832000,96926.366200000004],[1121918400,96926.366200000004],[1122004800,96926.366200000004],[1122091200,96926.366200000004],[1122177600,96926.366200000004],[1122264000,96926.366200000004],[1122350400,96926.366200000004],[1122436800,96926.366200000004],[1122523200,96926.366200000004],[1122609600,96926.366200000004],[1122696000,96926.366200000004],[1122782400,96926.366200000004],[1122868800,96926.366200000004],[1122955200,96926.366200000004],[1123041600,96926.366200000004],[1123128000,96926.366200000004],[1123214400,96926.366200000004],[1123300800,96926.366200000004],[1123387200,96926.366200000004],[1123473600,96926.366200000004],[1123560000,96926.366200000004],[1123646400,96926.366200000004],[1123732800,96926.366200000004],[1123819200,96926.366200000004],[1123905600,96926.366200000004],[1123992000,96926.366200000004],[1124078400,96926.366200000004],[1124164800,96926.366200000004],[1124251200,96926.366200000004],[1124337600,96926.366200000004],[1124424000,96926.366200000004],[1124510400,96926.366200000004],[1124596800,96926.366200000004],[1124683200,96926.366200000004],[1124769600,96926.366200000004],[1124856000,96926.366200000004],[1124942400,96926.366200000004],[1125028800,96926.366200000004],[1125115200,96926.366200000004],[1125201600,96926.366200000004],[1125288000,96926.366200000004],[1125374400,96926.366200000004],[1125460800,96926.366200000004],[1125547200,96926.366200000004],[1125633600,96926.366200000004],[1125720000,96926.366200000004],[1125806400,96926.366200000004],[1125892800,96926.366200000004],[1125979200,96926.366200000004],[1126065600,96926.366200000004],[1126152000,96926.366200000004],[1126238400,96926.366200000004],[1126324800,96926.366200000004],[1126411200,96926.366200000004],[1126497600,96926.366200000004],[1126584000,96926.366200000004],[1126670400,96926.366200000004],[1126756800,96926.366200000004],[1126843200,96926.366200000004],[1126929600,96926.366200000004],[1127016000,96926.366200000004],[1127102400,96926.366200000004],[1127188800,96926.366200000004],[1127275200,96926.366200000004],[1127361600,96926.366200000004],[1127448000,96926.366200000004],[1127534400,96926.366200000004],[1127620800,96926.366200000004],[1127707200,96926.366200000004],[1127793600,96926.366200000004],[1127880000,96926.366200000004],[1127966400,96926.366200000004],[1128052800,96926.366200000004],[1128139200,96926.366200000004],[1128225600,96926.366200000004],[1128312000,96926.366200000004],[1128398400,96926.366200000004],[1128484800,96926.366200000004],[1128571200,96926.366200000004],[1128657600,96926.366200000004],[1128744000,96926.366200000004],[1128830400,96926.366200000004],[1128916800,96926.366200000004],[1129003200,96926.366200000004],[1129089600,96926.366200000004],[1129176000,96926.366200000004],[1129262400,96926.366200000004],[1129348800,96926.366200000004],[1129435200,96926.366200000004],[1129521600,96926.366200000004],[1129608000,96926.366200000004],[1129694400,96926.366200000004],[1129780800,96926.366200000004],[1129867200,96926.366200000004],[1129953600,96926.366200000004],[1130040000,96926.366200000004],[1130126400,96926.366200000004],[1130212800,96926.366200000004],[1130299200,96926.366200000004],[1130385600,96926.366200000004],[1130472000,96926.366200000004],[1130558400,96926.366200000004],[1130644800,96926.366200000004],[1130734800,96926.366200000004],[1130821200,96926.366200000004],[1130907600,96926.366200000004],[1130994000,96926.366200000004],[1131080400,96926.366200000004],[1131166800,96926.366200000004],[1131253200,96926.366200000004],[1131339600,96926.366200000004],[1131426000,96926.366200000004],[1131512400,96926.366200000004],[1131598800,96926.366200000004],[1131685200,96926.366200000004],[1131771600,96926.366200000004],[1131858000,96926.366200000004],[1131944400,96926.366200000004],[1132030800,96926.366200000004],[1132117200,96926.366200000004],[1132203600,96926.366200000004],[1132290000,96926.366200000004],[1132376400,96926.366200000004],[1132462800,96926.366200000004],[1132549200,96926.366200000004],[1132635600,96926.366200000004],[1132722000,96926.366200000004],[1132808400,96926.366200000004],[1132894800,96926.366200000004],[1132981200,96926.366200000004],[1133067600,96926.366200000004],[1133154000,96926.366200000004],[1133240400,96926.366200000004],[1133326800,96926.366200000004],[1133413200,96926.366200000004],[1133499600,96926.366200000004],[1133586000,96926.366200000004],[1133672400,96926.366200000004],[1133758800,96926.366200000004],[1133845200,96926.366200000004],[1133931600,96926.366200000004],[1134018000,96926.366200000004],[1134104400,96926.366200000004],[1134190800,96926.366200000004],[1134277200,96926.366200000004],[1134363600,96926.366200000004],[1134450000,96926.366200000004],[1134536400,96926.366200000004],[1134622800,96926.366200000004],[1134709200,96926.366200000004],[1134795600,96926.366200000004],[1134882000,96926.366200000004],[1134968400,96926.366200000004],[1135054800,96926.366200000004],[1135141200,96926.366200000004],[1135227600,96926.366200000004],[1135314000,96926.366200000004],[1135400400,96926.366200000004],[1135486800,96926.366200000004],[1135573200,96926.366200000004],[1135659600,96926.366200000004],[1135746000,96926.366200000004],[1135832400,96926.366200000004],[1135918800,96926.366200000004],[1136005200,96926.366200000004],[1136091600,96926.366200000004],[1136178000,96926.366200000004],[1136264400,96926.366200000004],[1136350800,96926.366200000004],[1136437200,96926.366200000004],[1136523600,96926.366200000004],[1136610000,96926.366200000004],[1136696400,96926.366200000004],[1136782800,96926.366200000004],[1136869200,96926.366200000004],[1136955600,96926.366200000004],[1137042000,96926.366200000004],[1137128400,96926.366200000004],[1137214800,96926.366200000004],[1137301200,96926.366200000004],[1137387600,96926.366200000004],[1137474000,96926.366200000004],[1137560400,96926.366200000004],[1137646800,96926.366200000004],[1137733200,96926.366200000004],[1137819600,96926.366200000004],[1137906000,96926.366200000004],[1137992400,96926.366200000004],[1138078800,96926.366200000004],[1138165200,96926.366200000004],[1138251600,96926.366200000004],[1138338000,96926.366200000004],[1138424400,96926.366200000004],[1138510800,96926.366200000004],[1138597200,96926.366200000004],[1138683600,96926.366200000004],[1138770000,96926.366200000004],[1138856400,96926.366200000004],[1138942800,96926.366200000004],[1139029200,96926.366200000004],[1139115600,96926.366200000004],[1139202000,96926.366200000004],[1139288400,96926.366200000004],[1139374800,96926.366200000004],[1139461200,96926.366200000004],[1139547600,96926.366200000004],[1139634000,96926.366200000004],[1139720400,96926.366200000004],[1139806800,96926.366200000004],[1139893200,96926.366200000004],[1139979600,96926.366200000004],[1140066000,96926.366200000004],[1140152400,96926.366200000004],[1140238800,96926.366200000004],[1140325200,96926.366200000004],[1140411600,96926.366200000004],[1140498000,96926.366200000004],[1140584400,96926.366200000004],[1140670800,96926.366200000004],[1140757200,96926.366200000004],[1140843600,96926.366200000004],[1140930000,96926.366200000004],[1141016400,96926.366200000004],[1141102800,96926.366200000004],[1141189200,96926.366200000004],[1141275600,96926.366200000004],[1141362000,96926.366200000004],[1141448400,96926.366200000004],[1141534800,96926.366200000004],[1141621200,96926.366200000004],[1141707600,96926.366200000004],[1141794000,96926.366200000004],[1141880400,96926.366200000004],[1141966800,96926.366200000004],[1142053200,96926.366200000004],[1142139600,96926.366200000004],[1142226000,96926.366200000004],[1142312400,96926.366200000004],[1142398800,96926.366200000004],[1142485200,96926.366200000004],[1142571600,96926.366200000004],[1142658000,96926.366200000004],[1142744400,96926.366200000004],[1142830800,96926.366200000004],[1142917200,96926.366200000004],[1143003600,96926.366200000004],[1143090000,96926.366200000004],[1143176400,96926.366200000004],[1143262800,96926.366200000004],[1143349200,96926.366200000004],[1143435600,96926.366200000004],[1143522000,96926.366200000004],[1143608400,96926.366200000004],[1143694800,96926.366200000004],[1143781200,96926.366200000004],[1143867600,96926.366200000004],[1143954000,96926.366200000004],[1144036800,96926.366200000004],[1144123200,96926.366200000004],[1144209600,96926.366200000004],[1144296000,96926.366200000004],[1144382400,96926.366200000004],[1144468800,96926.366200000004],[1144555200,96926.366200000004],[1144641600,96926.366200000004],[1144728000,96926.366200000004],[1144814400,96926.366200000004],[1144900800,96926.366200000004],[1144987200,96926.366200000004],[1145073600,96926.366200000004],[1145160000,96926.366200000004],[1145246400,96926.366200000004],[1145332800,96926.366200000004],[1145419200,96926.366200000004],[1145505600,96926.366200000004],[1145592000,96926.366200000004],[1145678400,96926.366200000004],[1145764800,96926.366200000004],[1145851200,96926.366200000004],[1145937600,96926.366200000004],[1146024000,96926.366200000004],[1146110400,96926.366200000004],[1146196800,96926.366200000004],[1146283200,96926.366200000004],[1146369600,96926.366200000004],[1146456000,96926.366200000004],[1146542400,96926.366200000004],[1146628800,96926.366200000004],[1146715200,96926.366200000004],[1146801600,96926.366200000004],[1146888000,96926.366200000004],[1146974400,96926.366200000004],[1147060800,96926.366200000004],[1147147200,96926.366200000004],[1147233600,96926.366200000004],[1147320000,96926.366200000004],[1147406400,96926.366200000004],[1147492800,96926.366200000004],[1147579200,96926.366200000004],[1147665600,96926.366200000004],[1147752000,96926.366200000004],[1147838400,96926.366200000004],[1147924800,96926.366200000004],[1148011200,96926.366200000004],[1148097600,96926.366200000004],[1148184000,96926.366200000004],[1148270400,96926.366200000004],[1148356800,96926.366200000004],[1148443200,96926.366200000004],[1148529600,96926.366200000004],[1148616000,96926.366200000004],[1148702400,96926.366200000004],[1148788800,96926.366200000004],[1148875200,96926.366200000004],[1148961600,96926.366200000004],[1149048000,96926.366200000004],[1149134400,96926.366200000004],[1149220800,96926.366200000004],[1149307200,96926.366200000004],[1149393600,96926.366200000004],[1149480000,96926.366200000004],[1149566400,96926.366200000004],[1149652800,96926.366200000004],[1149739200,96926.366200000004],[1149825600,96926.366200000004],[1149912000,96926.366200000004],[1149998400,96926.366200000004],[1150084800,96926.366200000004],[1150171200,96926.366200000004],[1150257600,96926.366200000004],[1150344000,96926.366200000004],[1150430400,96926.366200000004],[1150516800,96926.366200000004],[1150603200,96926.366200000004],[1150689600,96926.366200000004],[1150776000,96926.366200000004],[1150862400,96926.366200000004],[1150948800,96926.366200000004],[1151035200,96926.366200000004],[1151121600,96926.366200000004],[1151208000,96926.366200000004],[1151294400,96926.366200000004],[1151380800,96926.366200000004],[1151467200,96926.366200000004],[1151553600,96926.366200000004],[1151640000,96926.366200000004],[1151726400,96926.366200000004],[1151812800,96926.366200000004],[1151899200,96926.366200000004],[1151985600,96926.366200000004],[1152072000,96926.366200000004],[1152158400,96926.366200000004],[1152244800,96926.366200000004],[1152331200,96926.366200000004],[1152417600,96926.366200000004],[1152504000,96926.366200000004],[1152590400,96926.366200000004],[1152676800,96926.366200000004],[1152763200,96926.366200000004],[1152849600,96926.366200000004],[1152936000,96926.366200000004],[1153022400,96926.366200000004],[1153108800,96926.366200000004],[1153195200,96926.366200000004],[1153281600,96926.366200000004],[1153368000,96926.366200000004],[1153454400,96926.366200000004],[1153540800,96926.366200000004],[1153627200,96926.366200000004],[1153713600,96926.366200000004],[1153800000,96926.366200000004],[1153886400,96926.366200000004],[1153972800,96926.366200000004],[1154059200,96926.366200000004],[1154145600,96926.366200000004],[1154232000,96926.366200000004],[1154318400,96926.366200000004],[1154404800,96926.366200000004],[1154491200,96926.366200000004],[1154577600,96926.366200000004],[1154664000,96926.366200000004],[1154750400,96926.366200000004],[1154836800,96926.366200000004],[1154923200,96926.366200000004],[1155009600,96926.366200000004],[1155096000,96926.366200000004],[1155182400,96926.366200000004],[1155268800,96926.366200000004],[1155355200,96926.366200000004],[1155441600,96926.366200000004],[1155528000,96926.366200000004],[1155614400,96926.366200000004],[1155700800,96926.366200000004],[1155787200,96926.366200000004],[1155873600,96926.366200000004],[1155960000,96926.366200000004],[1156046400,96926.366200000004],[1156132800,96926.366200000004],[1156219200,96926.366200000004],[1156305600,96926.366200000004],[1156392000,96926.366200000004],[1156478400,96926.366200000004],[1156564800,96926.366200000004],[1156651200,96926.366200000004],[1156737600,96926.366200000004],[1156824000,96926.366200000004],[1156910400,96926.366200000004],[1156996800,96926.366200000004],[1157083200,96926.366200000004],[1157169600,96926.366200000004],[1157256000,96926.366200000004],[1157342400,96926.366200000004],[1157428800,96926.366200000004],[1157515200,96926.366200000004],[1157601600,96926.366200000004],[1157688000,96926.366200000004],[1157774400,96926.366200000004],[1157860800,96926.366200000004],[1157947200,96926.366200000004],[1158033600,96926.366200000004],[1158120000,96926.366200000004],[1158206400,96926.366200000004],[1158292800,96926.366200000004],[1158379200,96926.366200000004],[1158465600,96926.366200000004],[1158552000,96926.366200000004],[1158638400,96926.366200000004],[1158724800,96926.366200000004],[1158811200,96926.366200000004],[1158897600,96926.366200000004],[1158984000,96926.366200000004],[1159070400,96926.366200000004],[1159156800,96926.366200000004],[1159243200,96926.366200000004],[1159329600,96926.366200000004],[1159416000,96926.366200000004],[1159502400,96926.366200000004],[1159588800,96926.366200000004],[1159675200,96926.366200000004],[1159761600,96926.366200000004],[1159848000,126321.79979999999],[1159934400,126321.79979999999],[1160020800,126321.79979999999],[1160107200,126321.79979999999],[1160193600,126321.79979999999],[1160280000,126321.79979999999],[1160366400,126321.79979999999],[1160452800,126321.79979999999],[1160539200,126321.79979999999],[1160625600,126321.79979999999],[1160712000,126321.79979999999],[1160798400,126321.79979999999],[1160884800,126321.79979999999],[1160971200,126321.79979999999],[1161057600,126321.79979999999],[1161144000,126321.79979999999],[1161230400,126321.79979999999],[1161316800,126321.79979999999],[1161403200,126321.79979999999],[1161489600,126321.79979999999],[1161576000,126321.79979999999],[1161662400,126321.79979999999],[1161748800,126321.79979999999],[1161835200,126321.79979999999],[1161921600,126321.79979999999],[1162008000,126321.79979999999],[1162094400,126321.79979999999],[1162184400,126321.79979999999],[1162270800,126321.79979999999],[1162357200,126321.79979999999],[1162443600,156673.70079999999],[1162530000,156673.70079999999],[1162616400,156673.70079999999],[1162702800,156673.70079999999],[1162789200,156673.70079999999],[1162875600,156673.70079999999],[1162962000,156673.70079999999],[1163048400,156673.70079999999],[1163134800,156673.70079999999],[1163221200,156673.70079999999],[1163307600,156673.70079999999],[1163394000,156673.70079999999],[1163480400,156673.70079999999],[1163566800,156673.70079999999],[1163653200,156673.70079999999],[1163739600,156673.70079999999],[1163826000,156673.70079999999],[1163912400,156673.70079999999],[1163998800,156673.70079999999],[1164085200,156673.70079999999],[1164171600,156673.70079999999],[1164258000,156673.70079999999],[1164344400,156673.70079999999],[1164430800,156673.70079999999],[1164517200,156673.70079999999],[1164603600,156673.70079999999],[1164690000,156673.70079999999],[1164776400,156673.70079999999],[1164862800,156673.70079999999],[1164949200,156673.70079999999],[1165035600,156673.70079999999],[1165122000,156673.70079999999],[1165208400,156673.70079999999],[1165294800,156673.70079999999],[1165381200,156673.70079999999],[1165467600,156673.70079999999],[1165554000,156673.70079999999],[1165640400,156673.70079999999],[1165726800,156673.70079999999],[1165813200,156673.70079999999],[1165899600,156673.70079999999],[1165986000,156673.70079999999],[1166072400,156673.70079999999],[1166158800,156673.70079999999],[1166245200,156673.70079999999],[1166331600,156673.70079999999],[1166418000,156673.70079999999],[1166504400,156673.70079999999],[1166590800,156673.70079999999],[1166677200,156673.70079999999],[1166763600,156673.70079999999],[1166850000,156673.70079999999],[1166936400,156673.70079999999],[1167022800,156673.70079999999],[1167109200,156673.70079999999],[1167195600,156673.70079999999],[1167282000,156673.70079999999],[1167368400,156673.70079999999],[1167454800,156673.70079999999],[1167541200,156673.70079999999],[1167627600,156673.70079999999],[1167714000,156673.70079999999],[1167800400,156673.70079999999],[1167886800,156673.70079999999],[1167973200,156673.70079999999],[1168059600,156673.70079999999],[1168146000,156673.70079999999],[1168232400,156673.70079999999],[1168318800,156673.70079999999],[1168405200,156673.70079999999],[1168491600,156673.70079999999],[1168578000,156673.70079999999],[1168664400,156673.70079999999],[1168750800,156673.70079999999],[1168837200,156673.70079999999],[1168923600,156673.70079999999],[1169010000,156673.70079999999],[1169096400,156673.70079999999],[1169182800,156673.70079999999],[1169269200,156673.70079999999],[1169355600,156673.70079999999],[1169442000,156673.70079999999],[1169528400,156673.70079999999],[1169614800,156673.70079999999],[1169701200,156673.70079999999],[1169787600,156673.70079999999],[1169874000,156673.70079999999],[1169960400,156673.70079999999],[1170046800,156673.70079999999],[1170133200,156673.70079999999],[1170219600,156673.70079999999],[1170306000,156673.70079999999],[1170392400,156673.70079999999],[1170478800,156673.70079999999],[1170565200,156673.70079999999],[1170651600,156673.70079999999],[1170738000,156673.70079999999],[1170824400,156673.70079999999],[1170910800,156673.70079999999],[1170997200,156673.70079999999],[1171083600,156673.70079999999],[1171170000,156673.70079999999],[1171256400,156673.70079999999],[1171342800,156673.70079999999],[1171429200,156673.70079999999],[1171515600,156673.70079999999],[1171602000,156673.70079999999],[1171688400,156673.70079999999],[1171774800,156673.70079999999],[1171861200,156673.70079999999],[1171947600,156673.70079999999],[1172034000,156673.70079999999],[1172120400,156673.70079999999],[1172206800,156673.70079999999],[1172293200,156673.70079999999],[1172379600,156673.70079999999],[1172466000,156673.70079999999],[1172552400,156673.70079999999],[1172638800,156673.70079999999],[1172725200,156673.70079999999],[1172811600,156673.70079999999],[1172898000,156673.70079999999],[1172984400,156673.70079999999],[1173070800,156673.70079999999],[1173157200,156673.70079999999],[1173243600,156673.70079999999],[1173330000,156673.70079999999],[1173416400,156673.70079999999],[1173502800,156673.70079999999],[1173589200,156673.70079999999],[1173672000,156673.70079999999],[1173758400,156673.70079999999],[1173844800,156673.70079999999],[1173931200,156673.70079999999],[1174017600,156673.70079999999],[1174104000,156673.70079999999],[1174190400,156673.70079999999],[1174276800,156673.70079999999],[1174363200,156673.70079999999],[1174449600,156673.70079999999],[1174536000,156673.70079999999],[1174622400,156673.70079999999],[1174708800,156673.70079999999],[1174795200,156673.70079999999],[1174881600,156673.70079999999],[1174968000,156673.70079999999],[1175054400,156673.70079999999],[1175140800,156673.70079999999],[1175227200,156673.70079999999],[1175313600,156673.70079999999],[1175400000,156673.70079999999],[1175486400,156673.70079999999],[1175572800,156673.70079999999],[1175659200,156673.70079999999],[1175745600,156673.70079999999],[1175832000,156673.70079999999],[1175918400,156673.70079999999],[1176004800,156673.70079999999],[1176091200,156673.70079999999],[1176177600,156673.70079999999],[1176264000,156673.70079999999],[1176350400,156673.70079999999],[1176436800,156673.70079999999],[1176523200,156673.70079999999],[1176609600,156673.70079999999],[1176696000,156673.70079999999],[1176782400,156673.70079999999],[1176868800,156673.70079999999],[1176955200,156673.70079999999],[1177041600,156673.70079999999],[1177128000,156673.70079999999],[1177214400,156673.70079999999],[1177300800,156673.70079999999],[1177387200,156673.70079999999],[1177473600,156673.70079999999],[1177560000,156673.70079999999],[1177646400,156673.70079999999],[1177732800,156673.70079999999],[1177819200,156673.70079999999],[1177905600,156673.70079999999],[1177992000,156673.70079999999],[1178078400,156673.70079999999],[1178164800,156673.70079999999],[1178251200,156673.70079999999],[1178337600,156673.70079999999],[1178424000,156673.70079999999],[1178510400,156673.70079999999],[1178596800,156673.70079999999],[1178683200,156673.70079999999],[1178769600,156673.70079999999],[1178856000,156673.70079999999],[1178942400,156673.70079999999],[1179028800,156673.70079999999],[1179115200,156673.70079999999],[1179201600,156673.70079999999],[1179288000,156673.70079999999],[1179374400,156673.70079999999],[1179460800,156673.70079999999],[1179547200,156673.70079999999],[1179633600,156673.70079999999],[1179720000,156673.70079999999],[1179806400,156673.70079999999],[1179892800,156673.70079999999],[1179979200,156673.70079999999],[1180065600,156673.70079999999],[1180152000,156673.70079999999],[1180238400,156673.70079999999],[1180324800,156673.70079999999],[1180411200,156673.70079999999],[1180497600,156673.70079999999],[1180584000,156673.70079999999],[1180670400,156673.70079999999],[1180756800,156673.70079999999],[1180843200,156673.70079999999],[1180929600,156673.70079999999],[1181016000,156673.70079999999],[1181102400,156673.70079999999],[1181188800,156673.70079999999],[1181275200,156673.70079999999],[1181361600,156673.70079999999],[1181448000,156673.70079999999],[1181534400,156673.70079999999],[1181620800,156673.70079999999],[1181707200,156673.70079999999],[1181793600,156673.70079999999],[1181880000,156673.70079999999],[1181966400,156673.70079999999],[1182052800,156673.70079999999],[1182139200,156673.70079999999],[1182225600,156673.70079999999],[1182312000,156673.70079999999],[1182398400,156673.70079999999],[1182484800,156673.70079999999],[1182571200,156673.70079999999],[1182657600,156673.70079999999],[1182744000,156673.70079999999],[1182830400,156673.70079999999],[1182916800,156673.70079999999],[1183003200,156673.70079999999],[1183089600,156673.70079999999],[1183176000,156673.70079999999],[1183262400,156673.70079999999],[1183348800,156673.70079999999],[1183435200,156673.70079999999],[1183521600,156673.70079999999],[1183608000,156673.70079999999],[1183694400,156673.70079999999],[1183780800,156673.70079999999],[1183867200,156673.70079999999],[1183953600,156673.70079999999],[1184040000,156673.70079999999],[1184126400,156673.70079999999],[1184212800,156673.70079999999],[1184299200,156673.70079999999],[1184385600,156673.70079999999],[1184472000,156673.70079999999],[1184558400,156673.70079999999],[1184644800,156673.70079999999],[1184731200,156673.70079999999],[1184817600,156673.70079999999],[1184904000,156673.70079999999],[1184990400,156673.70079999999],[1185076800,156673.70079999999],[1185163200,156673.70079999999],[1185249600,156673.70079999999],[1185336000,156673.70079999999],[1185422400,156673.70079999999],[1185508800,156673.70079999999],[1185595200,156673.70079999999],[1185681600,156673.70079999999],[1185768000,156673.70079999999],[1185854400,156673.70079999999],[1185940800,156673.70079999999],[1186027200,156673.70079999999],[1186113600,156673.70079999999],[1186200000,156673.70079999999],[1186286400,156673.70079999999],[1186372800,156673.70079999999],[1186459200,156673.70079999999],[1186545600,156673.70079999999],[1186632000,156673.70079999999],[1186718400,156673.70079999999],[1186804800,156673.70079999999],[1186891200,156673.70079999999],[1186977600,156673.70079999999],[1187064000,156673.70079999999],[1187150400,156673.70079999999],[1187236800,156673.70079999999],[1187323200,156673.70079999999],[1187409600,156673.70079999999],[1187496000,156673.70079999999],[1187582400,156673.70079999999],[1187668800,156673.70079999999],[1187755200,156673.70079999999],[1187841600,156673.70079999999],[1187928000,156673.70079999999],[1188014400,156673.70079999999],[1188100800,156673.70079999999],[1188187200,156673.70079999999],[1188273600,156673.70079999999],[1188360000,156673.70079999999],[1188446400,156673.70079999999],[1188532800,156673.70079999999],[1188619200,156673.70079999999],[1188705600,156673.70079999999],[1188792000,156673.70079999999],[1188878400,156673.70079999999],[1188964800,156673.70079999999],[1189051200,156673.70079999999],[1189137600,156673.70079999999],[1189224000,156673.70079999999],[1189310400,156673.70079999999],[1189396800,156673.70079999999],[1189483200,156673.70079999999],[1189569600,156673.70079999999],[1189656000,156673.70079999999],[1189742400,156673.70079999999],[1189828800,156673.70079999999],[1189915200,156673.70079999999],[1190001600,156673.70079999999],[1190088000,156673.70079999999],[1190174400,156673.70079999999],[1190260800,156673.70079999999],[1190347200,156673.70079999999],[1190433600,156673.70079999999],[1190520000,156673.70079999999],[1190606400,156673.70079999999],[1190692800,156673.70079999999],[1190779200,156673.70079999999],[1190865600,156673.70079999999],[1190952000,156673.70079999999],[1191038400,156673.70079999999],[1191124800,156673.70079999999],[1191211200,156673.70079999999],[1191297600,156673.70079999999],[1191384000,156673.70079999999],[1191470400,156673.70079999999],[1191556800,156673.70079999999],[1191643200,156673.70079999999],[1191729600,156673.70079999999],[1191816000,156673.70079999999],[1191902400,156673.70079999999],[1191988800,156673.70079999999],[1192075200,156673.70079999999],[1192161600,156673.70079999999],[1192248000,156673.70079999999],[1192334400,156673.70079999999],[1192420800,156673.70079999999],[1192507200,156673.70079999999],[1192593600,156673.70079999999],[1192680000,156673.70079999999],[1192766400,156673.70079999999],[1192852800,156673.70079999999],[1192939200,156673.70079999999],[1193025600,156673.70079999999],[1193112000,156673.70079999999],[1193198400,156673.70079999999],[1193284800,156673.70079999999],[1193371200,156673.70079999999],[1193457600,156673.70079999999],[1193544000,156673.70079999999],[1193630400,156673.70079999999],[1193716800,156673.70079999999],[1193803200,156673.70079999999],[1193889600,156673.70079999999],[1193976000,156673.70079999999],[1194062400,156673.70079999999],[1194148800,156673.70079999999],[1194238800,156673.70079999999],[1194325200,156673.70079999999],[1194411600,156673.70079999999],[1194498000,156673.70079999999],[1194584400,156673.70079999999],[1194670800,156673.70079999999],[1194757200,156673.70079999999],[1194843600,156673.70079999999],[1194930000,156673.70079999999],[1195016400,156673.70079999999],[1195102800,156673.70079999999],[1195189200,156673.70079999999],[1195275600,156673.70079999999],[1195362000,156673.70079999999],[1195448400,156673.70079999999],[1195534800,156673.70079999999],[1195621200,156673.70079999999],[1195707600,156673.70079999999],[1195794000,156673.70079999999],[1195880400,156673.70079999999],[1195966800,156673.70079999999],[1196053200,156673.70079999999],[1196139600,156673.70079999999],[1196226000,156673.70079999999],[1196312400,156673.70079999999],[1196398800,156673.70079999999],[1196485200,156673.70079999999],[1196571600,156673.70079999999],[1196658000,156673.70079999999],[1196744400,156673.70079999999],[1196830800,156673.70079999999],[1196917200,156673.70079999999],[1197003600,156673.70079999999],[1197090000,156673.70079999999],[1197176400,156673.70079999999],[1197262800,156673.70079999999],[1197349200,156673.70079999999],[1197435600,156673.70079999999],[1197522000,156673.70079999999],[1197608400,156673.70079999999],[1197694800,156673.70079999999],[1197781200,156673.70079999999],[1197867600,156673.70079999999],[1197954000,156673.70079999999],[1198040400,156673.70079999999],[1198126800,156673.70079999999],[1198213200,156673.70079999999],[1198299600,156673.70079999999],[1198386000,156673.70079999999],[1198472400,156673.70079999999],[1198558800,156673.70079999999],[1198645200,156673.70079999999],[1198731600,156673.70079999999],[1198818000,156673.70079999999],[1198904400,156673.70079999999],[1198990800,156673.70079999999],[1199077200,156673.70079999999],[1199163600,156673.70079999999],[1199250000,156673.70079999999],[1199336400,156673.70079999999],[1199422800,156673.70079999999],[1199509200,156673.70079999999],[1199595600,156673.70079999999],[1199682000,156673.70079999999],[1199768400,156673.70079999999],[1199854800,156673.70079999999],[1199941200,156673.70079999999],[1200027600,156673.70079999999],[1200114000,156673.70079999999],[1200200400,156673.70079999999],[1200286800,156673.70079999999],[1200373200,156673.70079999999],[1200459600,156673.70079999999],[1200546000,156673.70079999999],[1200632400,156673.70079999999],[1200718800,156673.70079999999],[1200805200,156673.70079999999],[1200891600,156673.70079999999],[1200978000,156673.70079999999],[1201064400,156673.70079999999],[1201150800,156673.70079999999],[1201237200,156673.70079999999],[1201323600,156673.70079999999],[1201410000,156673.70079999999],[1201496400,156673.70079999999],[1201582800,156673.70079999999],[1201669200,156673.70079999999],[1201755600,156673.70079999999],[1201842000,156673.70079999999],[1201928400,156673.70079999999],[1202014800,156673.70079999999],[1202101200,156673.70079999999],[1202187600,156673.70079999999],[1202274000,156673.70079999999],[1202360400,156673.70079999999],[1202446800,156673.70079999999],[1202533200,156673.70079999999],[1202619600,156673.70079999999],[1202706000,156673.70079999999],[1202792400,156673.70079999999],[1202878800,156673.70079999999],[1202965200,156673.70079999999],[1203051600,156673.70079999999],[1203138000,156673.70079999999],[1203224400,156673.70079999999],[1203310800,156673.70079999999],[1203397200,156673.70079999999],[1203483600,156673.70079999999],[1203570000,156673.70079999999],[1203656400,156673.70079999999],[1203742800,156673.70079999999],[1203829200,156673.70079999999],[1203915600,156673.70079999999],[1204002000,156673.70079999999],[1204088400,156673.70079999999],[1204174800,156673.70079999999],[1204261200,156673.70079999999],[1204347600,156673.70079999999],[1204434000,156673.70079999999],[1204520400,156673.70079999999],[1204606800,156673.70079999999],[1204693200,156673.70079999999],[1204779600,156673.70079999999],[1204866000,156673.70079999999],[1204952400,156673.70079999999],[1205038800,156673.70079999999],[1205121600,156673.70079999999],[1205208000,156673.70079999999],[1205294400,156673.70079999999],[1205380800,156673.70079999999],[1205467200,156673.70079999999],[1205553600,156673.70079999999],[1205640000,156673.70079999999],[1205726400,156673.70079999999],[1205812800,156673.70079999999],[1205899200,156673.70079999999],[1205985600,156673.70079999999],[1206072000,156673.70079999999],[1206158400,156673.70079999999],[1206244800,156673.70079999999],[1206331200,156673.70079999999],[1206417600,156673.70079999999],[1206504000,156673.70079999999],[1206590400,156673.70079999999],[1206676800,156673.70079999999],[1206763200,156673.70079999999],[1206849600,156673.70079999999],[1206936000,156673.70079999999],[1207022400,156673.70079999999],[1207108800,195365.87330000001],[1207195200,195365.87330000001],[1207281600,195365.87330000001],[1207368000,195365.87330000001],[1207454400,195365.87330000001],[1207540800,195365.87330000001],[1207627200,195365.87330000001],[1207713600,195365.87330000001],[1207800000,195365.87330000001],[1207886400,195365.87330000001],[1207972800,195365.87330000001],[1208059200,195365.87330000001],[1208145600,195365.87330000001],[1208232000,195365.87330000001],[1208318400,195365.87330000001],[1208404800,195365.87330000001],[1208491200,195365.87330000001],[1208577600,195365.87330000001],[1208664000,195365.87330000001],[1208750400,195365.87330000001],[1208836800,195365.87330000001],[1208923200,195365.87330000001],[1209009600,195365.87330000001],[1209096000,195365.87330000001],[1209182400,195365.87330000001],[1209268800,195365.87330000001],[1209355200,195365.87330000001],[1209441600,195365.87330000001],[1209528000,195365.87330000001],[1209614400,195365.87330000001],[1209700800,197169.99249999999],[1209787200,197169.99249999999],[1209873600,197169.99249999999],[1209960000,197169.99249999999],[1210046400,197169.99249999999],[1210132800,197169.99249999999],[1210219200,197169.99249999999],[1210305600,197169.99249999999],[1210392000,197169.99249999999],[1210478400,197169.99249999999],[1210564800,197169.99249999999],[1210651200,197169.99249999999],[1210737600,197169.99249999999],[1210824000,197169.99249999999],[1210910400,197169.99249999999],[1210996800,197169.99249999999],[1211083200,197169.99249999999],[1211169600,197169.99249999999],[1211256000,197169.99249999999],[1211342400,197169.99249999999],[1211428800,197169.99249999999],[1211515200,197169.99249999999],[1211601600,197169.99249999999],[1211688000,197169.99249999999],[1211774400,197169.99249999999],[1211860800,197169.99249999999],[1211947200,197169.99249999999],[1212033600,197169.99249999999],[1212120000,197169.99249999999],[1212206400,197169.99249999999],[1212292800,197169.99249999999],[1212379200,197169.99249999999],[1212465600,237372.37640000001],[1212552000,237372.37640000001],[1212638400,237372.37640000001],[1212724800,237372.37640000001],[1212811200,237372.37640000001],[1212897600,237372.37640000001],[1212984000,237372.37640000001],[1213070400,237372.37640000001],[1213156800,237372.37640000001],[1213243200,237372.37640000001],[1213329600,237372.37640000001],[1213416000,237372.37640000001],[1213502400,237372.37640000001],[1213588800,237372.37640000001],[1213675200,237372.37640000001],[1213761600,237372.37640000001],[1213848000,237372.37640000001],[1213934400,237372.37640000001],[1214020800,237372.37640000001],[1214107200,237372.37640000001],[1214193600,237372.37640000001],[1214280000,237372.37640000001],[1214366400,237372.37640000001],[1214452800,237372.37640000001],[1214539200,237372.37640000001],[1214625600,237372.37640000001],[1214712000,237372.37640000001],[1214798400,237372.37640000001],[1214884800,237372.37640000001],[1214971200,237372.37640000001],[1215057600,237372.37640000001],[1215144000,237372.37640000001],[1215230400,237372.37640000001],[1215316800,237372.37640000001],[1215403200,237372.37640000001],[1215489600,237372.37640000001],[1215576000,237372.37640000001],[1215662400,237372.37640000001],[1215748800,237372.37640000001],[1215835200,237372.37640000001],[1215921600,237372.37640000001],[1216008000,237372.37640000001],[1216094400,237372.37640000001],[1216180800,237372.37640000001],[1216267200,237372.37640000001],[1216353600,237372.37640000001],[1216440000,237372.37640000001],[1216526400,237372.37640000001],[1216612800,237372.37640000001],[1216699200,237372.37640000001],[1216785600,237372.37640000001],[1216872000,237372.37640000001],[1216958400,237372.37640000001],[1217044800,237372.37640000001],[1217131200,237372.37640000001],[1217217600,237372.37640000001],[1217304000,237372.37640000001],[1217390400,237372.37640000001],[1217476800,237372.37640000001],[1217563200,237372.37640000001],[1217649600,237372.37640000001],[1217736000,237372.37640000001],[1217822400,237372.37640000001],[1217908800,237372.37640000001],[1217995200,237372.37640000001],[1218081600,237372.37640000001],[1218168000,237372.37640000001],[1218254400,237372.37640000001],[1218340800,237372.37640000001],[1218427200,237372.37640000001],[1218513600,237372.37640000001],[1218600000,237372.37640000001],[1218686400,237372.37640000001],[1218772800,237372.37640000001],[1218859200,237372.37640000001],[1218945600,237372.37640000001],[1219032000,237372.37640000001],[1219118400,237372.37640000001],[1219204800,237372.37640000001],[1219291200,237372.37640000001],[1219377600,237372.37640000001],[1219464000,237372.37640000001],[1219550400,237372.37640000001],[1219636800,237372.37640000001],[1219723200,237372.37640000001],[1219809600,237372.37640000001],[1219896000,237372.37640000001],[1219982400,237372.37640000001],[1220068800,237372.37640000001],[1220155200,237372.37640000001],[1220241600,237372.37640000001],[1220328000,237372.37640000001],[1220414400,237372.37640000001],[1220500800,237372.37640000001],[1220587200,237372.37640000001],[1220673600,237372.37640000001],[1220760000,237372.37640000001],[1220846400,237372.37640000001],[1220932800,237372.37640000001],[1221019200,237372.37640000001],[1221105600,237372.37640000001],[1221192000,237372.37640000001],[1221278400,237372.37640000001],[1221364800,237372.37640000001],[1221451200,237372.37640000001],[1221537600,237372.37640000001],[1221624000,237372.37640000001],[1221710400,237372.37640000001],[1221796800,237372.37640000001],[1221883200,237372.37640000001],[1221969600,237372.37640000001],[1222056000,237372.37640000001],[1222142400,237372.37640000001],[1222228800,237372.37640000001],[1222315200,237372.37640000001],[1222401600,237372.37640000001],[1222488000,237372.37640000001],[1222574400,237372.37640000001],[1222660800,237372.37640000001],[1222747200,237372.37640000001],[1222833600,237372.37640000001],[1222920000,265247.9191],[1223006400,265247.9191],[1223092800,265247.9191],[1223179200,265247.9191],[1223265600,265247.9191],[1223352000,265247.9191],[1223438400,265247.9191],[1223524800,265247.9191],[1223611200,265247.9191],[1223697600,265247.9191],[1223784000,265247.9191],[1223870400,265247.9191],[1223956800,265247.9191],[1224043200,265247.9191],[1224129600,265247.9191],[1224216000,265247.9191],[1224302400,265247.9191],[1224388800,265247.9191],[1224475200,265247.9191],[1224561600,265247.9191],[1224648000,265247.9191],[1224734400,265247.9191],[1224820800,265247.9191],[1224907200,265247.9191],[1224993600,265247.9191],[1225080000,265247.9191],[1225166400,265247.9191],[1225252800,265247.9191],[1225339200,265247.9191],[1225425600,265247.9191],[1225512000,265247.9191],[1225598400,265247.9191],[1225688400,265247.9191],[1225774800,267074.04070000001],[1225861200,267074.04070000001],[1225947600,267074.04070000001],[1226034000,267074.04070000001],[1226120400,267074.04070000001],[1226206800,267074.04070000001],[1226293200,267074.04070000001],[1226379600,267074.04070000001],[1226466000,267074.04070000001],[1226552400,267074.04070000001],[1226638800,267074.04070000001],[1226725200,267074.04070000001],[1226811600,267074.04070000001],[1226898000,267074.04070000001],[1226984400,267074.04070000001],[1227070800,267074.04070000001],[1227157200,267074.04070000001],[1227243600,267074.04070000001],[1227330000,267074.04070000001],[1227416400,267074.04070000001],[1227502800,267074.04070000001],[1227589200,267074.04070000001],[1227675600,267074.04070000001],[1227762000,267074.04070000001],[1227848400,267074.04070000001],[1227934800,267074.04070000001],[1228021200,267074.04070000001],[1228107600,267074.04070000001],[1228194000,267619.28210000001],[1228280400,267619.28210000001],[1228366800,267619.28210000001],[1228453200,267619.28210000001],[1228539600,267619.28210000001],[1228626000,267619.28210000001],[1228712400,267619.28210000001],[1228798800,267619.28210000001],[1228885200,267619.28210000001],[1228971600,267619.28210000001],[1229058000,267619.28210000001],[1229144400,267619.28210000001],[1229230800,267619.28210000001],[1229317200,267619.28210000001],[1229403600,267619.28210000001],[1229490000,267619.28210000001],[1229576400,267619.28210000001],[1229662800,267619.28210000001],[1229749200,267619.28210000001],[1229835600,267619.28210000001],[1229922000,267619.28210000001],[1230008400,267619.28210000001],[1230094800,267619.28210000001],[1230181200,267619.28210000001],[1230267600,267619.28210000001],[1230354000,267619.28210000001],[1230440400,267619.28210000001],[1230526800,267619.28210000001],[1230613200,267619.28210000001],[1230699600,267619.28210000001],[1230786000,267619.28210000001],[1230872400,267619.28210000001],[1230958800,267619.28210000001],[1231045200,267619.28210000001],[1231131600,267619.28210000001],[1231218000,267619.28210000001],[1231304400,267619.28210000001],[1231390800,267619.28210000001],[1231477200,267619.28210000001],[1231563600,267619.28210000001],[1231650000,267619.28210000001],[1231736400,267619.28210000001],[1231822800,267619.28210000001],[1231909200,267619.28210000001],[1231995600,267619.28210000001],[1232082000,267619.28210000001],[1232168400,267619.28210000001],[1232254800,267619.28210000001],[1232341200,267619.28210000001],[1232427600,267619.28210000001],[1232514000,267619.28210000001],[1232600400,267619.28210000001],[1232686800,267619.28210000001],[1232773200,267619.28210000001],[1232859600,267619.28210000001],[1232946000,267619.28210000001],[1233032400,267619.28210000001],[1233118800,267619.28210000001],[1233205200,267619.28210000001],[1233291600,267619.28210000001],[1233378000,267619.28210000001],[1233464400,267619.28210000001],[1233550800,267619.28210000001],[1233637200,267619.28210000001],[1233723600,267619.28210000001],[1233810000,267619.28210000001],[1233896400,267619.28210000001],[1233982800,267619.28210000001],[1234069200,267619.28210000001],[1234155600,267619.28210000001],[1234242000,267619.28210000001],[1234328400,267619.28210000001],[1234414800,267619.28210000001],[1234501200,267619.28210000001],[1234587600,267619.28210000001],[1234674000,267619.28210000001],[1234760400,267619.28210000001],[1234846800,267619.28210000001],[1234933200,267619.28210000001],[1235019600,267619.28210000001],[1235106000,267619.28210000001],[1235192400,267619.28210000001],[1235278800,267619.28210000001],[1235365200,267619.28210000001],[1235451600,267619.28210000001],[1235538000,267619.28210000001],[1235624400,267619.28210000001],[1235710800,267619.28210000001],[1235797200,267619.28210000001],[1235883600,267619.28210000001],[1235970000,267619.28210000001],[1236056400,268293.40519999998],[1236142800,268293.40519999998],[1236229200,268293.40519999998],[1236315600,268293.40519999998],[1236402000,268293.40519999998],[1236488400,268293.40519999998],[1236571200,268293.40519999998],[1236657600,268293.40519999998],[1236744000,268293.40519999998],[1236830400,268293.40519999998],[1236916800,268293.40519999998],[1237003200,268293.40519999998],[1237089600,268293.40519999998],[1237176000,268293.40519999998],[1237262400,268293.40519999998],[1237348800,268293.40519999998],[1237435200,268293.40519999998],[1237521600,268293.40519999998],[1237608000,268293.40519999998],[1237694400,268293.40519999998],[1237780800,268293.40519999998],[1237867200,268293.40519999998],[1237953600,268293.40519999998],[1238040000,268293.40519999998],[1238126400,268293.40519999998],[1238212800,268293.40519999998],[1238299200,268293.40519999998],[1238385600,268293.40519999998],[1238472000,268293.40519999998],[1238558400,268293.40519999998],[1238644800,288029.1385],[1238731200,288029.1385],[1238817600,288029.1385],[1238904000,288029.1385],[1238990400,288029.1385],[1239076800,288029.1385],[1239163200,288029.1385],[1239249600,288029.1385],[1239336000,288029.1385],[1239422400,288029.1385],[1239508800,288029.1385],[1239595200,288029.1385],[1239681600,288029.1385],[1239768000,288029.1385],[1239854400,288029.1385],[1239940800,288029.1385],[1240027200,288029.1385],[1240113600,288029.1385],[1240200000,288029.1385],[1240286400,288029.1385],[1240372800,288029.1385],[1240459200,288029.1385],[1240545600,288029.1385],[1240632000,288029.1385],[1240718400,288029.1385],[1240804800,288029.1385],[1240891200,288029.1385],[1240977600,288029.1385],[1241064000,288029.1385],[1241150400,288029.1385],[1241236800,288029.1385],[1241323200,288029.1385],[1241409600,288029.1385],[1241496000,288029.1385],[1241582400,288029.1385],[1241668800,288029.1385],[1241755200,288029.1385],[1241841600,288029.1385],[1241928000,288029.1385],[1242014400,288029.1385],[1242100800,288029.1385],[1242187200,288029.1385],[1242273600,288029.1385],[1242360000,288029.1385],[1242446400,288029.1385],[1242532800,288029.1385],[1242619200,288029.1385],[1242705600,288029.1385],[1242792000,288029.1385],[1242878400,288029.1385],[1242964800,288029.1385],[1243051200,288029.1385],[1243137600,288029.1385],[1243224000,288029.1385],[1243310400,288029.1385],[1243396800,288029.1385],[1243483200,288029.1385],[1243569600,288029.1385],[1243656000,288029.1385],[1243742400,288029.1385],[1243828800,288029.1385],[1243915200,288029.1385],[1244001600,288029.1385],[1244088000,288029.1385],[1244174400,288029.1385],[1244260800,288029.1385],[1244347200,288029.1385],[1244433600,288029.1385],[1244520000,288029.1385],[1244606400,288029.1385],[1244692800,288029.1385],[1244779200,288029.1385],[1244865600,288029.1385],[1244952000,288029.1385],[1245038400,288029.1385],[1245124800,288029.1385],[1245211200,288029.1385],[1245297600,288029.1385],[1245384000,288029.1385],[1245470400,288029.1385],[1245556800,288029.1385],[1245643200,288029.1385],[1245729600,288029.1385],[1245816000,288029.1385],[1245902400,288029.1385],[1245988800,288029.1385],[1246075200,288029.1385],[1246161600,288029.1385],[1246248000,288029.1385],[1246334400,288029.1385],[1246420800,288029.1385],[1246507200,288029.1385],[1246593600,288029.1385],[1246680000,288029.1385],[1246766400,288029.1385],[1246852800,288029.1385],[1246939200,288029.1385],[1247025600,288029.1385],[1247112000,288029.1385],[1247198400,288029.1385],[1247284800,288029.1385],[1247371200,288029.1385],[1247457600,288029.1385],[1247544000,288029.1385],[1247630400,288029.1385],[1247716800,288029.1385],[1247803200,288029.1385],[1247889600,288029.1385],[1247976000,288029.1385],[1248062400,288029.1385],[1248148800,288029.1385],[1248235200,288029.1385],[1248321600,288029.1385],[1248408000,288029.1385],[1248494400,288029.1385],[1248580800,288029.1385],[1248667200,288029.1385],[1248753600,288029.1385],[1248840000,288029.1385],[1248926400,288029.1385],[1249012800,288029.1385],[1249099200,288029.1385],[1249185600,288029.1385],[1249272000,288029.1385],[1249358400,288029.1385],[1249444800,288029.1385],[1249531200,288029.1385],[1249617600,288029.1385],[1249704000,288029.1385],[1249790400,288029.1385],[1249876800,288029.1385],[1249963200,288029.1385],[1250049600,288029.1385],[1250136000,288029.1385],[1250222400,288029.1385],[1250308800,288029.1385],[1250395200,288029.1385],[1250481600,288029.1385],[1250568000,288029.1385],[1250654400,288029.1385],[1250740800,288029.1385],[1250827200,288029.1385],[1250913600,288029.1385],[1251000000,288029.1385],[1251086400,288029.1385],[1251172800,288029.1385],[1251259200,288029.1385],[1251345600,288029.1385],[1251432000,288029.1385],[1251518400,288029.1385],[1251604800,288029.1385],[1251691200,288029.1385],[1251777600,288029.1385],[1251864000,288029.1385],[1251950400,288029.1385],[1252036800,288029.1385],[1252123200,288029.1385],[1252209600,288029.1385],[1252296000,288029.1385],[1252382400,288029.1385],[1252468800,288029.1385],[1252555200,288029.1385],[1252641600,288029.1385],[1252728000,288029.1385],[1252814400,288029.1385],[1252900800,288029.1385],[1252987200,288029.1385],[1253073600,288029.1385],[1253160000,288029.1385],[1253246400,288029.1385],[1253332800,288029.1385],[1253419200,288029.1385],[1253505600,288029.1385],[1253592000,288029.1385],[1253678400,288029.1385],[1253764800,288029.1385],[1253851200,288029.1385],[1253937600,288029.1385],[1254024000,288029.1385],[1254110400,288029.1385],[1254196800,288029.1385],[1254283200,288029.1385],[1254369600,288029.1385],[1254456000,288029.1385],[1254542400,288029.1385],[1254628800,288029.1385],[1254715200,288029.1385],[1254801600,288029.1385],[1254888000,288029.1385],[1254974400,288029.1385],[1255060800,288029.1385],[1255147200,288029.1385],[1255233600,288029.1385],[1255320000,288029.1385],[1255406400,288029.1385],[1255492800,288029.1385],[1255579200,288029.1385],[1255665600,288029.1385],[1255752000,288029.1385],[1255838400,288029.1385],[1255924800,288029.1385],[1256011200,288029.1385],[1256097600,288029.1385],[1256184000,288029.1385],[1256270400,288029.1385],[1256356800,288029.1385],[1256443200,288029.1385],[1256529600,288029.1385],[1256616000,288029.1385],[1256702400,288029.1385],[1256788800,288029.1385],[1256875200,288029.1385],[1256961600,288029.1385],[1257048000,288029.1385],[1257138000,288029.1385],[1257224400,288029.1385],[1257310800,288029.1385],[1257397200,288029.1385],[1257483600,288029.1385],[1257570000,288029.1385],[1257656400,288029.1385],[1257742800,288029.1385],[1257829200,288029.1385],[1257915600,288029.1385],[1258002000,288029.1385],[1258088400,288029.1385],[1258174800,288029.1385],[1258261200,288029.1385],[1258347600,288029.1385],[1258434000,288029.1385],[1258520400,288029.1385],[1258606800,288029.1385],[1258693200,288029.1385],[1258779600,288029.1385],[1258866000,288029.1385],[1258952400,288029.1385],[1259038800,288029.1385],[1259125200,288029.1385],[1259211600,288029.1385],[1259298000,288029.1385],[1259384400,288029.1385],[1259470800,288029.1385],[1259557200,288029.1385],[1259643600,288029.1385],[1259730000,288029.1385],[1259816400,288029.1385],[1259902800,288029.1385],[1259989200,288029.1385],[1260075600,288029.1385],[1260162000,288029.1385],[1260248400,288029.1385],[1260334800,288029.1385],[1260421200,288029.1385],[1260507600,288029.1385],[1260594000,288029.1385],[1260680400,288029.1385],[1260766800,288029.1385],[1260853200,288029.1385],[1260939600,288029.1385],[1261026000,288029.1385],[1261112400,288029.1385],[1261198800,288029.1385],[1261285200,288029.1385],[1261371600,288029.1385],[1261458000,288029.1385],[1261544400,288029.1385],[1261630800,288029.1385],[1261717200,288029.1385],[1261803600,288029.1385],[1261890000,288029.1385],[1261976400,288029.1385],[1262062800,288029.1385],[1262149200,288029.1385],[1262235600,288029.1385],[1262322000,288029.1385],[1262408400,288029.1385],[1262494800,288029.1385],[1262581200,288029.1385],[1262667600,288029.1385],[1262754000,288029.1385],[1262840400,288029.1385],[1262926800,288029.1385],[1263013200,288029.1385],[1263099600,288029.1385],[1263186000,288029.1385],[1263272400,288029.1385],[1263358800,288029.1385],[1263445200,288029.1385],[1263531600,288029.1385],[1263618000,288029.1385],[1263704400,288029.1385],[1263790800,288029.1385],[1263877200,288029.1385],[1263963600,288029.1385],[1264050000,288029.1385],[1264136400,288029.1385],[1264222800,288029.1385],[1264309200,288029.1385],[1264395600,288029.1385],[1264482000,288029.1385],[1264568400,288029.1385],[1264654800,288029.1385],[1264741200,288029.1385],[1264827600,288029.1385],[1264914000,288029.1385],[1265000400,288029.1385],[1265086800,288029.1385],[1265173200,288029.1385],[1265259600,288029.1385],[1265346000,288029.1385],[1265432400,288029.1385],[1265518800,288029.1385],[1265605200,288029.1385],[1265691600,288029.1385],[1265778000,288029.1385],[1265864400,288029.1385],[1265950800,288029.1385],[1266037200,288029.1385],[1266123600,288029.1385],[1266210000,288029.1385],[1266296400,288029.1385],[1266382800,288029.1385],[1266469200,288029.1385],[1266555600,288029.1385],[1266642000,288029.1385],[1266728400,288029.1385],[1266814800,288029.1385],[1266901200,288029.1385],[1266987600,288029.1385],[1267074000,288029.1385],[1267160400,288029.1385],[1267246800,288029.1385],[1267333200,288029.1385],[1267419600,288029.1385],[1267506000,288029.1385],[1267592400,288029.1385],[1267678800,288029.1385],[1267765200,288029.1385],[1267851600,288029.1385],[1267938000,288029.1385],[1268024400,288029.1385],[1268110800,288029.1385],[1268197200,288029.1385],[1268283600,288029.1385],[1268370000,288029.1385],[1268456400,288029.1385],[1268542800,288029.1385],[1268625600,288029.1385],[1268712000,288029.1385],[1268798400,288029.1385],[1268884800,288029.1385],[1268971200,288029.1385],[1269057600,288029.1385],[1269144000,288029.1385],[1269230400,288029.1385],[1269316800,288029.1385],[1269403200,288029.1385],[1269489600,288029.1385],[1269576000,288029.1385],[1269662400,288029.1385],[1269748800,288029.1385],[1269835200,288029.1385],[1269921600,288029.1385],[1270008000,288029.1385],[1270094400,288029.1385],[1270180800,288029.1385],[1270267200,288029.1385],[1270353600,288029.1385],[1270440000,288029.1385],[1270526400,288029.1385],[1270612800,288029.1385],[1270699200,288029.1385],[1270785600,288029.1385],[1270872000,288029.1385],[1270958400,288029.1385],[1271044800,288029.1385],[1271131200,288029.1385],[1271217600,288029.1385],[1271304000,288029.1385],[1271390400,288029.1385],[1271476800,288029.1385],[1271563200,288029.1385],[1271649600,288029.1385],[1271736000,288029.1385],[1271822400,288029.1385],[1271908800,288029.1385],[1271995200,288029.1385],[1272081600,288029.1385],[1272168000,288029.1385],[1272254400,288029.1385],[1272340800,288029.1385],[1272427200,288029.1385],[1272513600,288029.1385],[1272600000,288029.1385],[1272686400,288029.1385],[1272772800,288029.1385],[1272859200,288029.1385],[1272945600,288029.1385],[1273032000,288029.1385],[1273118400,288029.1385],[1273204800,288029.1385],[1273291200,288029.1385],[1273377600,288029.1385],[1273464000,288029.1385],[1273550400,288029.1385],[1273636800,288029.1385],[1273723200,288029.1385],[1273809600,288029.1385],[1273896000,288029.1385],[1273982400,288029.1385],[1274068800,288029.1385],[1274155200,288029.1385],[1274241600,288029.1385],[1274328000,288029.1385],[1274414400,288029.1385],[1274500800,288029.1385],[1274587200,288029.1385],[1274673600,288029.1385],[1274760000,288029.1385],[1274846400,288029.1385],[1274932800,288029.1385],[1275019200,288029.1385],[1275105600,288029.1385],[1275192000,288029.1385],[1275278400,288029.1385],[1275364800,288029.1385],[1275451200,288029.1385],[1275537600,288029.1385],[1275624000,288029.1385],[1275710400,288029.1385],[1275796800,288029.1385],[1275883200,288029.1385],[1275969600,288029.1385],[1276056000,288029.1385],[1276142400,288029.1385],[1276228800,288029.1385],[1276315200,288029.1385],[1276401600,288029.1385],[1276488000,288029.1385],[1276574400,288029.1385],[1276660800,288029.1385],[1276747200,288029.1385],[1276833600,288029.1385],[1276920000,288029.1385],[1277006400,288029.1385],[1277092800,288029.1385],[1277179200,288029.1385],[1277265600,288029.1385],[1277352000,288029.1385],[1277438400,288029.1385],[1277524800,288029.1385],[1277611200,288029.1385],[1277697600,288029.1385],[1277784000,288029.1385],[1277870400,288029.1385],[1277956800,288029.1385],[1278043200,288029.1385],[1278129600,288029.1385],[1278216000,288029.1385],[1278302400,288029.1385],[1278388800,288029.1385],[1278475200,288029.1385],[1278561600,288029.1385],[1278648000,288029.1385],[1278734400,288029.1385],[1278820800,288029.1385],[1278907200,288029.1385],[1278993600,288029.1385],[1279080000,288029.1385],[1279166400,288029.1385],[1279252800,288029.1385],[1279339200,288029.1385],[1279425600,288029.1385],[1279512000,288029.1385],[1279598400,288029.1385],[1279684800,288029.1385],[1279771200,288029.1385],[1279857600,288029.1385],[1279944000,288029.1385],[1280030400,288029.1385],[1280116800,288029.1385],[1280203200,288029.1385],[1280289600,288029.1385],[1280376000,288029.1385],[1280462400,288029.1385],[1280548800,288029.1385],[1280635200,288029.1385],[1280721600,288029.1385],[1280808000,288029.1385],[1280894400,288029.1385],[1280980800,288029.1385],[1281067200,288029.1385],[1281153600,288029.1385],[1281240000,288029.1385],[1281326400,288029.1385],[1281412800,288029.1385],[1281499200,288029.1385],[1281585600,288029.1385],[1281672000,288029.1385],[1281758400,288029.1385],[1281844800,288029.1385],[1281931200,288029.1385],[1282017600,288029.1385],[1282104000,288029.1385],[1282190400,288029.1385],[1282276800,288029.1385],[1282363200,288029.1385],[1282449600,288029.1385],[1282536000,288029.1385],[1282622400,288029.1385],[1282708800,288029.1385],[1282795200,288029.1385],[1282881600,288029.1385],[1282968000,288029.1385],[1283054400,288029.1385],[1283140800,288029.1385],[1283227200,288029.1385],[1283313600,288029.1385],[1283400000,288029.1385],[1283486400,288029.1385],[1283572800,288029.1385],[1283659200,288029.1385],[1283745600,288029.1385],[1283832000,288029.1385],[1283918400,288029.1385],[1284004800,288029.1385],[1284091200,288029.1385],[1284177600,288029.1385],[1284264000,288029.1385],[1284350400,288029.1385],[1284436800,288029.1385],[1284523200,288029.1385],[1284609600,288029.1385],[1284696000,288029.1385],[1284782400,288029.1385],[1284868800,288029.1385],[1284955200,288029.1385],[1285041600,288029.1385],[1285128000,288029.1385],[1285214400,288029.1385],[1285300800,288029.1385],[1285387200,288029.1385],[1285473600,288029.1385],[1285560000,288029.1385],[1285646400,288029.1385],[1285732800,288029.1385],[1285819200,288029.1385],[1285905600,288029.1385],[1285992000,288029.1385],[1286078400,288029.1385],[1286164800,288029.1385],[1286251200,288029.1385],[1286337600,288029.1385],[1286424000,288029.1385],[1286510400,288029.1385],[1286596800,288029.1385],[1286683200,288029.1385],[1286769600,288029.1385],[1286856000,288029.1385],[1286942400,288029.1385],[1287028800,288029.1385],[1287115200,288029.1385],[1287201600,288029.1385],[1287288000,288029.1385],[1287374400,288029.1385],[1287460800,288029.1385],[1287547200,288029.1385],[1287633600,288029.1385],[1287720000,288029.1385],[1287806400,288029.1385],[1287892800,288029.1385],[1287979200,288029.1385],[1288065600,288029.1385],[1288152000,288029.1385],[1288238400,288029.1385],[1288324800,288029.1385],[1288411200,288029.1385],[1288497600,288029.1385],[1288584000,288029.1385],[1288670400,288029.1385],[1288756800,288029.1385],[1288843200,288029.1385],[1288929600,288029.1385],[1289016000,288029.1385],[1289102400,288029.1385],[1289192400,288029.1385],[1289278800,288029.1385],[1289365200,288029.1385],[1289451600,288029.1385],[1289538000,288029.1385],[1289624400,288029.1385],[1289710800,288029.1385],[1289797200,288029.1385],[1289883600,288029.1385],[1289970000,288029.1385],[1290056400,288029.1385],[1290142800,288029.1385],[1290229200,288029.1385],[1290315600,288029.1385],[1290402000,288029.1385],[1290488400,288029.1385],[1290574800,288029.1385],[1290661200,288029.1385],[1290747600,288029.1385],[1290834000,288029.1385],[1290920400,288029.1385],[1291006800,288029.1385],[1291093200,288029.1385],[1291179600,288029.1385],[1291266000,288029.1385],[1291352400,288029.1385],[1291438800,288029.1385],[1291525200,288029.1385],[1291611600,288029.1385],[1291698000,288029.1385],[1291784400,288029.1385],[1291870800,288029.1385],[1291957200,288029.1385],[1292043600,288029.1385],[1292130000,288029.1385],[1292216400,288029.1385],[1292302800,288029.1385],[1292389200,288029.1385],[1292475600,288029.1385],[1292562000,288029.1385],[1292648400,288029.1385],[1292734800,288029.1385],[1292821200,288029.1385],[1292907600,288029.1385],[1292994000,288029.1385],[1293080400,288029.1385],[1293166800,288029.1385],[1293253200,288029.1385],[1293339600,288029.1385],[1293426000,288029.1385],[1293512400,288029.1385],[1293598800,288029.1385],[1293685200,288029.1385],[1293771600,288029.1385],[1293858000,288029.1385],[1293944400,288029.1385],[1294030800,288029.1385],[1294117200,288029.1385],[1294203600,288029.1385],[1294290000,288029.1385],[1294376400,288029.1385],[1294462800,288029.1385],[1294549200,288029.1385],[1294635600,288029.1385],[1294722000,288029.1385],[1294808400,288029.1385],[1294894800,288029.1385],[1294981200,288029.1385],[1295067600,288029.1385],[1295154000,288029.1385],[1295240400,288029.1385],[1295326800,288029.1385],[1295413200,288029.1385],[1295499600,288029.1385],[1295586000,288029.1385],[1295672400,288029.1385],[1295758800,288029.1385],[1295845200,288029.1385],[1295931600,288029.1385],[1296018000,288029.1385],[1296104400,288029.1385],[1296190800,288029.1385],[1296277200,288029.1385],[1296363600,288029.1385],[1296450000,288029.1385],[1296536400,288029.1385],[1296622800,288029.1385],[1296709200,288029.1385],[1296795600,288029.1385],[1296882000,288029.1385],[1296968400,288029.1385],[1297054800,288029.1385],[1297141200,288029.1385],[1297227600,288029.1385],[1297314000,288029.1385],[1297400400,288029.1385],[1297486800,288029.1385],[1297573200,288029.1385],[1297659600,288029.1385],[1297746000,288029.1385],[1297832400,288029.1385],[1297918800,288029.1385],[1298005200,288029.1385],[1298091600,288029.1385],[1298178000,288029.1385],[1298264400,288029.1385],[1298350800,288029.1385],[1298437200,288029.1385],[1298523600,288029.1385],[1298610000,288029.1385],[1298696400,288029.1385],[1298782800,288029.1385],[1298869200,288029.1385],[1298955600,288029.1385],[1299042000,288029.1385],[1299128400,288029.1385],[1299214800,288029.1385],[1299301200,288029.1385],[1299387600,288029.1385],[1299474000,288029.1385],[1299560400,288029.1385],[1299646800,288029.1385],[1299733200,288029.1385],[1299819600,288029.1385],[1299906000,288029.1385],[1299992400,288029.1385],[1300075200,288029.1385],[1300161600,288029.1385],[1300248000,288029.1385],[1300334400,288029.1385],[1300420800,288029.1385],[1300507200,288029.1385],[1300593600,288029.1385],[1300680000,288029.1385],[1300766400,288029.1385],[1300852800,288029.1385],[1300939200,288029.1385],[1301025600,288029.1385],[1301112000,288029.1385],[1301198400,288029.1385],[1301284800,288029.1385],[1301371200,288029.1385],[1301457600,288029.1385],[1301544000,288029.1385],[1301630400,288029.1385],[1301716800,288029.1385],[1301803200,288029.1385],[1301889600,288029.1385],[1301976000,288029.1385],[1302062400,288029.1385],[1302148800,288029.1385],[1302235200,288029.1385],[1302321600,288029.1385],[1302408000,288029.1385],[1302494400,288029.1385],[1302580800,288029.1385],[1302667200,288029.1385],[1302753600,288029.1385],[1302840000,288029.1385],[1302926400,288029.1385],[1303012800,288029.1385],[1303099200,288029.1385],[1303185600,288029.1385],[1303272000,288029.1385],[1303358400,288029.1385],[1303444800,288029.1385],[1303531200,288029.1385],[1303617600,288029.1385],[1303704000,288029.1385],[1303790400,288029.1385],[1303876800,288029.1385],[1303963200,288029.1385],[1304049600,288029.1385],[1304136000,288029.1385],[1304222400,288029.1385],[1304308800,288029.1385],[1304395200,288029.1385],[1304481600,288029.1385],[1304568000,288029.1385],[1304654400,288029.1385],[1304740800,288029.1385],[1304827200,288029.1385],[1304913600,288029.1385],[1305000000,288029.1385],[1305086400,288029.1385],[1305172800,288029.1385],[1305259200,288029.1385],[1305345600,288029.1385],[1305432000,288029.1385],[1305518400,288029.1385],[1305604800,288029.1385],[1305691200,288029.1385],[1305777600,288029.1385],[1305864000,288029.1385],[1305950400,288029.1385],[1306036800,288029.1385],[1306123200,288029.1385],[1306209600,288029.1385],[1306296000,288029.1385],[1306382400,288029.1385],[1306468800,288029.1385],[1306555200,288029.1385],[1306641600,288029.1385],[1306728000,288029.1385],[1306814400,288029.1385],[1306900800,288029.1385],[1306987200,322005.5612],[1307073600,322005.5612],[1307160000,322005.5612],[1307246400,322005.5612],[1307332800,322005.5612],[1307419200,322005.5612],[1307505600,322005.5612],[1307592000,322005.5612],[1307678400,322005.5612],[1307764800,322005.5612],[1307851200,322005.5612],[1307937600,322005.5612],[1308024000,322005.5612],[1308110400,322005.5612],[1308196800,322005.5612],[1308283200,322005.5612],[1308369600,322005.5612],[1308456000,322005.5612],[1308542400,322005.5612],[1308628800,322005.5612],[1308715200,322005.5612],[1308801600,322005.5612],[1308888000,322005.5612],[1308974400,322005.5612],[1309060800,322005.5612],[1309147200,322005.5612],[1309233600,322005.5612],[1309320000,322005.5612],[1309406400,322005.5612],[1309492800,322005.5612],[1309579200,354102.55040000001],[1309665600,354102.55040000001],[1309752000,354102.55040000001],[1309838400,354102.55040000001],[1309924800,354102.55040000001],[1310011200,354102.55040000001],[1310097600,354102.55040000001],[1310184000,354102.55040000001],[1310270400,354102.55040000001],[1310356800,354102.55040000001],[1310443200,354102.55040000001],[1310529600,354102.55040000001],[1310616000,354102.55040000001],[1310702400,354102.55040000001],[1310788800,354102.55040000001],[1310875200,354102.55040000001],[1310961600,354102.55040000001],[1311048000,354102.55040000001],[1311134400,354102.55040000001],[1311220800,354102.55040000001],[1311307200,354102.55040000001],[1311393600,354102.55040000001],[1311480000,354102.55040000001],[1311566400,354102.55040000001],[1311652800,354102.55040000001],[1311739200,354102.55040000001],[1311825600,354102.55040000001],[1311912000,354102.55040000001],[1311998400,354102.55040000001],[1312084800,354102.55040000001],[1312171200,354102.55040000001],[1312257600,384993.2732],[1312344000,384993.2732],[1312430400,384993.2732],[1312516800,384993.2732],[1312603200,384993.2732],[1312689600,384993.2732],[1312776000,384993.2732],[1312862400,384993.2732],[1312948800,384993.2732],[1313035200,384993.2732],[1313121600,384993.2732],[1313208000,384993.2732],[1313294400,384993.2732],[1313380800,384993.2732],[1313467200,384993.2732],[1313553600,384993.2732],[1313640000,384993.2732],[1313726400,384993.2732],[1313812800,384993.2732],[1313899200,384993.2732],[1313985600,384993.2732],[1314072000,384993.2732],[1314158400,384993.2732],[1314244800,384993.2732],[1314331200,384993.2732],[1314417600,384993.2732],[1314504000,384993.2732],[1314590400,384993.2732],[1314676800,384993.2732],[1314763200,384993.2732],[1314849600,384993.2732],[1314936000,384993.2732],[1315022400,384993.2732],[1315108800,384993.2732],[1315195200,384993.2732],[1315281600,384993.2732],[1315368000,384993.2732],[1315454400,384993.2732],[1315540800,384993.2732],[1315627200,384993.2732],[1315713600,384993.2732],[1315800000,384993.2732],[1315886400,384993.2732],[1315972800,384993.2732],[1316059200,384993.2732],[1316145600,384993.2732],[1316232000,384993.2732],[1316318400,384993.2732],[1316404800,384993.2732],[1316491200,384993.2732],[1316577600,384993.2732],[1316664000,384993.2732],[1316750400,384993.2732],[1316836800,384993.2732],[1316923200,384993.2732],[1317009600,384993.2732],[1317096000,384993.2732],[1317182400,384993.2732],[1317268800,384993.2732],[1317355200,384993.2732],[1317441600,384993.2732],[1317528000,384993.2732],[1317614400,384993.2732],[1317700800,386315.15539999999],[1317787200,386315.15539999999],[1317873600,386315.15539999999],[1317960000,386315.15539999999],[1318046400,386315.15539999999],[1318132800,386315.15539999999],[1318219200,386315.15539999999],[1318305600,386315.15539999999],[1318392000,386315.15539999999],[1318478400,386315.15539999999],[1318564800,386315.15539999999],[1318651200,386315.15539999999],[1318737600,386315.15539999999],[1318824000,386315.15539999999],[1318910400,386315.15539999999],[1318996800,386315.15539999999],[1319083200,386315.15539999999],[1319169600,386315.15539999999],[1319256000,386315.15539999999],[1319342400,386315.15539999999],[1319428800,386315.15539999999],[1319515200,386315.15539999999],[1319601600,386315.15539999999],[1319688000,386315.15539999999],[1319774400,386315.15539999999],[1319860800,386315.15539999999],[1319947200,386315.15539999999],[1320033600,386315.15539999999],[1320120000,386315.15539999999],[1320206400,410813.2844],[1320292800,410813.2844],[1320379200,410813.2844],[1320465600,410813.2844],[1320552000,410813.2844],[1320642000,410813.2844],[1320728400,410813.2844],[1320814800,410813.2844],[1320901200,410813.2844],[1320987600,410813.2844],[1321074000,410813.2844],[1321160400,410813.2844],[1321246800,410813.2844],[1321333200,410813.2844],[1321419600,410813.2844],[1321506000,410813.2844],[1321592400,410813.2844],[1321678800,410813.2844],[1321765200,410813.2844],[1321851600,410813.2844],[1321938000,410813.2844],[1322024400,410813.2844],[1322110800,410813.2844],[1322197200,410813.2844],[1322283600,410813.2844],[1322370000,410813.2844],[1322456400,410813.2844],[1322542800,410813.2844],[1322629200,410813.2844],[1322715600,410813.2844],[1322802000,410813.2844],[1322888400,410813.2844],[1322974800,410813.2844],[1323061200,410813.2844],[1323147600,410813.2844],[1323234000,410813.2844],[1323320400,410813.2844],[1323406800,410813.2844],[1323493200,410813.2844],[1323579600,410813.2844],[1323666000,410813.2844],[1323752400,410813.2844],[1323838800,410813.2844],[1323925200,410813.2844],[1324011600,410813.2844],[1324098000,410813.2844],[1324184400,410813.2844],[1324270800,410813.2844],[1324357200,410813.2844],[1324443600,410813.2844],[1324530000,410813.2844],[1324616400,410813.2844],[1324702800,410813.2844],[1324789200,410813.2844],[1324875600,410813.2844],[1324962000,410813.2844],[1325048400,410813.2844],[1325134800,410813.2844],[1325221200,410813.2844],[1325307600,410813.2844],[1325394000,410813.2844],[1325480400,410813.2844],[1325566800,410813.2844],[1325653200,410813.2844],[1325739600,410813.2844],[1325826000,410813.2844],[1325912400,410813.2844],[1325998800,410813.2844],[1326085200,410813.2844],[1326171600,410813.2844],[1326258000,410813.2844],[1326344400,410813.2844],[1326430800,410813.2844],[1326517200,410813.2844],[1326603600,410813.2844],[1326690000,410813.2844],[1326776400,410813.2844],[1326862800,410813.2844],[1326949200,410813.2844],[1327035600,410813.2844],[1327122000,410813.2844],[1327208400,410813.2844],[1327294800,410813.2844],[1327381200,410813.2844],[1327467600,410813.2844],[1327554000,410813.2844],[1327640400,410813.2844],[1327726800,410813.2844],[1327813200,410813.2844],[1327899600,410813.2844],[1327986000,410813.2844],[1328072400,410813.2844],[1328158800,410813.2844],[1328245200,410813.2844],[1328331600,410813.2844],[1328418000,410813.2844],[1328504400,410813.2844],[1328590800,410813.2844],[1328677200,410813.2844],[1328763600,410813.2844],[1328850000,410813.2844],[1328936400,410813.2844],[1329022800,410813.2844],[1329109200,410813.2844],[1329195600,410813.2844],[1329282000,410813.2844],[1329368400,410813.2844],[1329454800,410813.2844],[1329541200,410813.2844],[1329627600,410813.2844],[1329714000,410813.2844],[1329800400,410813.2844],[1329886800,410813.2844],[1329973200,410813.2844],[1330059600,410813.2844],[1330146000,410813.2844],[1330232400,410813.2844],[1330318800,410813.2844],[1330405200,410813.2844],[1330491600,410813.2844],[1330578000,410813.2844],[1330664400,410813.2844],[1330750800,410813.2844],[1330837200,410813.2844],[1330923600,410813.2844],[1331010000,410813.2844],[1331096400,410813.2844],[1331182800,410813.2844],[1331269200,410813.2844],[1331355600,410813.2844],[1331442000,410813.2844],[1331524800,410813.2844],[1331611200,410813.2844],[1331697600,410813.2844],[1331784000,410813.2844],[1331870400,410813.2844],[1331956800,410813.2844],[1332043200,410813.2844],[1332129600,410813.2844],[1332216000,410813.2844],[1332302400,410813.2844],[1332388800,410813.2844],[1332475200,410813.2844],[1332561600,410813.2844],[1332648000,410813.2844],[1332734400,410813.2844],[1332820800,410813.2844],[1332907200,410813.2844],[1332993600,410813.2844],[1333080000,410813.2844],[1333166400,410813.2844],[1333252800,410813.2844],[1333339200,410813.2844],[1333425600,410813.2844],[1333512000,410813.2844],[1333598400,410813.2844],[1333684800,410813.2844],[1333771200,410813.2844],[1333857600,410813.2844],[1333944000,410813.2844],[1334030400,410813.2844],[1334116800,410813.2844],[1334203200,410813.2844],[1334289600,410813.2844],[1334376000,410813.2844],[1334462400,410813.2844],[1334548800,410813.2844],[1334635200,410813.2844],[1334721600,410813.2844],[1334808000,410813.2844],[1334894400,410813.2844],[1334980800,410813.2844],[1335067200,410813.2844],[1335153600,410813.2844],[1335240000,410813.2844],[1335326400,410813.2844],[1335412800,410813.2844],[1335499200,410813.2844],[1335585600,410813.2844],[1335672000,410813.2844],[1335758400,410813.2844],[1335844800,410813.2844],[1335931200,410813.2844],[1336017600,410813.2844],[1336104000,410813.2844],[1336190400,410813.2844],[1336276800,410813.2844],[1336363200,410813.2844],[1336449600,410813.2844],[1336536000,410813.2844],[1336622400,410813.2844],[1336708800,410813.2844],[1336795200,410813.2844],[1336881600,410813.2844],[1336968000,410813.2844],[1337054400,410813.2844],[1337140800,410813.2844],[1337227200,410813.2844],[1337313600,410813.2844],[1337400000,410813.2844],[1337486400,410813.2844],[1337572800,410813.2844],[1337659200,410813.2844],[1337745600,410813.2844],[1337832000,410813.2844],[1337918400,410813.2844],[1338004800,410813.2844],[1338091200,410813.2844],[1338177600,410813.2844],[1338264000,410813.2844],[1338350400,410813.2844],[1338436800,410813.2844],[1338523200,410813.2844],[1338609600,410813.2844],[1338696000,410813.2844],[1338782400,410813.2844],[1338868800,410813.2844],[1338955200,410813.2844],[1339041600,410813.2844],[1339128000,410813.2844],[1339214400,410813.2844],[1339300800,410813.2844],[1339387200,410813.2844],[1339473600,410813.2844],[1339560000,410813.2844],[1339646400,410813.2844],[1339732800,410813.2844],[1339819200,410813.2844],[1339905600,410813.2844],[1339992000,410813.2844],[1340078400,410813.2844],[1340164800,410813.2844],[1340251200,410813.2844],[1340337600,410813.2844],[1340424000,410813.2844],[1340510400,410813.2844],[1340596800,410813.2844],[1340683200,410813.2844],[1340769600,410813.2844],[1340856000,410813.2844],[1340942400,410813.2844],[1341028800,410813.2844],[1341115200,410813.2844],[1341201600,410813.2844],[1341288000,410813.2844],[1341374400,410813.2844],[1341460800,410813.2844],[1341547200,410813.2844],[1341633600,410813.2844],[1341720000,410813.2844],[1341806400,410813.2844],[1341892800,410813.2844],[1341979200,410813.2844],[1342065600,410813.2844],[1342152000,410813.2844],[1342238400,410813.2844],[1342324800,410813.2844],[1342411200,410813.2844],[1342497600,410813.2844],[1342584000,410813.2844],[1342670400,410813.2844],[1342756800,410813.2844],[1342843200,410813.2844],[1342929600,410813.2844],[1343016000,410813.2844],[1343102400,410813.2844],[1343188800,410813.2844],[1343275200,410813.2844],[1343361600,410813.2844],[1343448000,410813.2844],[1343534400,410813.2844],[1343620800,410813.2844],[1343707200,410813.2844],[1343793600,410813.2844],[1343880000,410813.2844],[1343966400,410813.2844],[1344052800,410813.2844],[1344139200,410813.2844],[1344225600,410813.2844],[1344312000,410813.2844],[1344398400,410813.2844],[1344484800,410813.2844],[1344571200,410813.2844],[1344657600,410813.2844],[1344744000,410813.2844],[1344830400,410813.2844],[1344916800,410813.2844],[1345003200,410813.2844],[1345089600,410813.2844],[1345176000,410813.2844],[1345262400,410813.2844],[1345348800,410813.2844],[1345435200,410813.2844],[1345521600,410813.2844],[1345608000,410813.2844],[1345694400,410813.2844],[1345780800,410813.2844],[1345867200,410813.2844],[1345953600,410813.2844],[1346040000,410813.2844],[1346126400,410813.2844],[1346212800,410813.2844],[1346299200,410813.2844],[1346385600,410813.2844],[1346472000,410813.2844],[1346558400,410813.2844],[1346644800,410813.2844],[1346731200,410813.2844],[1346817600,410813.2844],[1346904000,410813.2844],[1346990400,410813.2844],[1347076800,410813.2844],[1347163200,410813.2844],[1347249600,410813.2844],[1347336000,410813.2844],[1347422400,410813.2844],[1347508800,410813.2844],[1347595200,410813.2844],[1347681600,410813.2844],[1347768000,410813.2844],[1347854400,410813.2844],[1347940800,410813.2844],[1348027200,410813.2844],[1348113600,410813.2844],[1348200000,410813.2844],[1348286400,410813.2844],[1348372800,410813.2844],[1348459200,410813.2844],[1348545600,410813.2844],[1348632000,410813.2844],[1348718400,410813.2844],[1348804800,410813.2844],[1348891200,410813.2844],[1348977600,410813.2844],[1349064000,410813.2844],[1349150400,410813.2844],[1349236800,410813.2844],[1349323200,410813.2844],[1349409600,410813.2844],[1349496000,410813.2844],[1349582400,410813.2844],[1349668800,410813.2844],[1349755200,410813.2844],[1349841600,410813.2844],[1349928000,410813.2844],[1350014400,410813.2844],[1350100800,410813.2844],[1350187200,410813.2844],[1350273600,410813.2844],[1350360000,410813.2844],[1350446400,410813.2844],[1350532800,410813.2844],[1350619200,410813.2844],[1350705600,410813.2844],[1350792000,410813.2844],[1350878400,410813.2844],[1350964800,410813.2844],[1351051200,410813.2844],[1351137600,410813.2844],[1351224000,410813.2844],[1351310400,410813.2844],[1351396800,410813.2844],[1351483200,410813.2844],[1351569600,410813.2844],[1351656000,410813.2844],[1351742400,410813.2844],[1351828800,410813.2844],[1351915200,410813.2844],[1352001600,410813.2844],[1352091600,410813.2844],[1352178000,410813.2844],[1352264400,410813.2844],[1352350800,410813.2844],[1352437200,410813.2844],[1352523600,410813.2844],[1352610000,410813.2844],[1352696400,410813.2844],[1352782800,410813.2844],[1352869200,410813.2844],[1352955600,410813.2844],[1353042000,410813.2844],[1353128400,410813.2844],[1353214800,410813.2844],[1353301200,410813.2844],[1353387600,410813.2844],[1353474000,410813.2844],[1353560400,410813.2844],[1353646800,410813.2844],[1353733200,410813.2844],[1353819600,410813.2844],[1353906000,410813.2844],[1353992400,410813.2844],[1354078800,410813.2844],[1354165200,410813.2844],[1354251600,410813.2844],[1354338000,410813.2844],[1354424400,410813.2844],[1354510800,410813.2844],[1354597200,410813.2844],[1354683600,410813.2844],[1354770000,410813.2844],[1354856400,410813.2844],[1354942800,410813.2844],[1355029200,410813.2844],[1355115600,410813.2844],[1355202000,410813.2844],[1355288400,410813.2844],[1355374800,410813.2844],[1355461200,410813.2844],[1355547600,410813.2844],[1355634000,410813.2844],[1355720400,410813.2844],[1355806800,410813.2844],[1355893200,410813.2844],[1355979600,410813.2844],[1356066000,410813.2844],[1356152400,410813.2844],[1356238800,410813.2844],[1356325200,410813.2844],[1356411600,410813.2844],[1356498000,410813.2844],[1356584400,410813.2844],[1356670800,410813.2844],[1356757200,410813.2844],[1356843600,410813.2844],[1356930000,410813.2844],[1357016400,410813.2844],[1357102800,410813.2844],[1357189200,410813.2844],[1357275600,410813.2844],[1357362000,410813.2844],[1357448400,410813.2844],[1357534800,410813.2844],[1357621200,410813.2844],[1357707600,410813.2844],[1357794000,410813.2844],[1357880400,410813.2844],[1357966800,410813.2844],[1358053200,410813.2844],[1358139600,410813.2844],[1358226000,410813.2844],[1358312400,410813.2844],[1358398800,410813.2844],[1358485200,410813.2844],[1358571600,410813.2844],[1358658000,410813.2844],[1358744400,410813.2844],[1358830800,410813.2844],[1358917200,410813.2844],[1359003600,410813.2844],[1359090000,410813.2844],[1359176400,410813.2844],[1359262800,410813.2844],[1359349200,410813.2844],[1359435600,410813.2844],[1359522000,410813.2844],[1359608400,410813.2844],[1359694800,410813.2844],[1359781200,410813.2844],[1359867600,410813.2844],[1359954000,410813.2844],[1360040400,410813.2844],[1360126800,410813.2844],[1360213200,410813.2844],[1360299600,410813.2844],[1360386000,410813.2844],[1360472400,410813.2844],[1360558800,410813.2844],[1360645200,410813.2844],[1360731600,410813.2844],[1360818000,410813.2844],[1360904400,410813.2844],[1360990800,410813.2844],[1361077200,410813.2844],[1361163600,410813.2844],[1361250000,410813.2844],[1361336400,410813.2844],[1361422800,410813.2844],[1361509200,410813.2844],[1361595600,410813.2844],[1361682000,410813.2844],[1361768400,410813.2844],[1361854800,410813.2844],[1361941200,410813.2844],[1362027600,410813.2844],[1362114000,410813.2844],[1362200400,441115.19309999997],[1362286800,441115.19309999997],[1362373200,441115.19309999997],[1362459600,441115.19309999997],[1362546000,441115.19309999997],[1362632400,441115.19309999997],[1362718800,441115.19309999997],[1362805200,441115.19309999997],[1362891600,441115.19309999997],[1362974400,441115.19309999997],[1363060800,441115.19309999997],[1363147200,441115.19309999997],[1363233600,441115.19309999997],[1363320000,441115.19309999997],[1363406400,441115.19309999997],[1363492800,441115.19309999997],[1363579200,441115.19309999997],[1363665600,441115.19309999997],[1363752000,441115.19309999997],[1363838400,441115.19309999997],[1363924800,441115.19309999997],[1364011200,441115.19309999997],[1364097600,441115.19309999997],[1364184000,441115.19309999997],[1364270400,441115.19309999997],[1364356800,441115.19309999997],[1364443200,441115.19309999997],[1364529600,441115.19309999997],[1364616000,441115.19309999997],[1364702400,441115.19309999997],[1364788800,441115.19309999997],[1364875200,442274.58309999999],[1364961600,442274.58309999999],[1365048000,442274.58309999999],[1365134400,442274.58309999999],[1365220800,442274.58309999999],[1365307200,442274.58309999999],[1365393600,442274.58309999999],[1365480000,442274.58309999999],[1365566400,442274.58309999999],[1365652800,442274.58309999999],[1365739200,442274.58309999999],[1365825600,442274.58309999999],[1365912000,442274.58309999999],[1365998400,442274.58309999999],[1366084800,442274.58309999999],[1366171200,442274.58309999999],[1366257600,442274.58309999999],[1366344000,442274.58309999999],[1366430400,442274.58309999999],[1366516800,442274.58309999999],[1366603200,442274.58309999999],[1366689600,442274.58309999999],[1366776000,442274.58309999999],[1366862400,442274.58309999999],[1366948800,442274.58309999999],[1367035200,442274.58309999999],[1367121600,442274.58309999999],[1367208000,442274.58309999999],[1367294400,442274.58309999999],[1367380800,442274.58309999999],[1367467200,442274.58309999999],[1367553600,442274.58309999999],[1367640000,442274.58309999999],[1367726400,442274.58309999999],[1367812800,442274.58309999999],[1367899200,442274.58309999999],[1367985600,442274.58309999999],[1368072000,442274.58309999999],[1368158400,442274.58309999999],[1368244800,442274.58309999999],[1368331200,442274.58309999999],[1368417600,442274.58309999999],[1368504000,442274.58309999999],[1368590400,442274.58309999999],[1368676800,442274.58309999999],[1368763200,442274.58309999999],[1368849600,442274.58309999999],[1368936000,442274.58309999999],[1369022400,442274.58309999999],[1369108800,442274.58309999999],[1369195200,442274.58309999999],[1369281600,442274.58309999999],[1369368000,442274.58309999999],[1369454400,442274.58309999999],[1369540800,442274.58309999999],[1369627200,442274.58309999999],[1369713600,442274.58309999999],[1369800000,442274.58309999999],[1369886400,442274.58309999999],[1369972800,442274.58309999999],[1370059200,442274.58309999999],[1370145600,442274.58309999999],[1370232000,442274.58309999999],[1370318400,443303.77169999998],[1370404800,443303.77169999998],[1370491200,443303.77169999998],[1370577600,443303.77169999998],[1370664000,443303.77169999998],[1370750400,443303.77169999998],[1370836800,443303.77169999998],[1370923200,443303.77169999998],[1371009600,443303.77169999998],[1371096000,443303.77169999998],[1371182400,443303.77169999998],[1371268800,443303.77169999998],[1371355200,443303.77169999998],[1371441600,443303.77169999998],[1371528000,443303.77169999998],[1371614400,443303.77169999998],[1371700800,443303.77169999998],[1371787200,443303.77169999998],[1371873600,443303.77169999998],[1371960000,443303.77169999998],[1372046400,443303.77169999998],[1372132800,443303.77169999998],[1372219200,443303.77169999998],[1372305600,443303.77169999998],[1372392000,443303.77169999998],[1372478400,443303.77169999998],[1372564800,443303.77169999998],[1372651200,443303.77169999998],[1372737600,443303.77169999998],[1372824000,443303.77169999998],[1372910400,443303.77169999998],[1372996800,443303.77169999998],[1373083200,443303.77169999998],[1373169600,443303.77169999998],[1373256000,443303.77169999998],[1373342400,443303.77169999998],[1373428800,443303.77169999998],[1373515200,443303.77169999998],[1373601600,443303.77169999998],[1373688000,443303.77169999998],[1373774400,443303.77169999998],[1373860800,443303.77169999998],[1373947200,443303.77169999998],[1374033600,443303.77169999998],[1374120000,443303.77169999998],[1374206400,443303.77169999998],[1374292800,443303.77169999998],[1374379200,443303.77169999998],[1374465600,443303.77169999998],[1374552000,443303.77169999998],[1374638400,443303.77169999998],[1374724800,443303.77169999998],[1374811200,443303.77169999998],[1374897600,443303.77169999998],[1374984000,443303.77169999998],[1375070400,443303.77169999998],[1375156800,443303.77169999998],[1375243200,443303.77169999998],[1375329600,443303.77169999998],[1375416000,443303.77169999998],[1375502400,443303.77169999998],[1375588800,443303.77169999998],[1375675200,443303.77169999998],[1375761600,443303.77169999998],[1375848000,443303.77169999998],[1375934400,443303.77169999998],[1376020800,443303.77169999998],[1376107200,443303.77169999998],[1376193600,443303.77169999998],[1376280000,443303.77169999998],[1376366400,443303.77169999998],[1376452800,443303.77169999998],[1376539200,443303.77169999998],[1376625600,443303.77169999998],[1376712000,443303.77169999998],[1376798400,443303.77169999998],[1376884800,443303.77169999998],[1376971200,443303.77169999998],[1377057600,443303.77169999998],[1377144000,443303.77169999998],[1377230400,443303.77169999998],[1377316800,443303.77169999998],[1377403200,443303.77169999998],[1377489600,443303.77169999998],[1377576000,443303.77169999998],[1377662400,443303.77169999998],[1377748800,443303.77169999998],[1377835200,443303.77169999998],[1377921600,443303.77169999998],[1378008000,443303.77169999998],[1378094400,443303.77169999998],[1378180800,443303.77169999998],[1378267200,473323.44209999999],[1378353600,473323.44209999999],[1378440000,473323.44209999999],[1378526400,473323.44209999999],[1378612800,473323.44209999999],[1378699200,473323.44209999999],[1378785600,473323.44209999999],[1378872000,473323.44209999999],[1378958400,473323.44209999999],[1379044800,473323.44209999999],[1379131200,473323.44209999999],[1379217600,473323.44209999999],[1379304000,473323.44209999999],[1379390400,473323.44209999999],[1379476800,473323.44209999999],[1379563200,473323.44209999999],[1379649600,473323.44209999999],[1379736000,473323.44209999999],[1379822400,473323.44209999999],[1379908800,473323.44209999999],[1379995200,473323.44209999999],[1380081600,473323.44209999999],[1380168000,473323.44209999999],[1380254400,473323.44209999999],[1380340800,473323.44209999999],[1380427200,473323.44209999999],[1380513600,473323.44209999999],[1380600000,473323.44209999999],[1380686400,473323.44209999999],[1380772800,473323.44209999999],[1380859200,473323.44209999999],[1380945600,473323.44209999999],[1381032000,473323.44209999999],[1381118400,473323.44209999999],[1381204800,473323.44209999999],[1381291200,473323.44209999999],[1381377600,473323.44209999999],[1381464000,473323.44209999999],[1381550400,473323.44209999999],[1381636800,473323.44209999999],[1381723200,473323.44209999999],[1381809600,473323.44209999999],[1381896000,473323.44209999999],[1381982400,473323.44209999999],[1382068800,473323.44209999999],[1382155200,473323.44209999999],[1382241600,473323.44209999999],[1382328000,473323.44209999999],[1382414400,473323.44209999999],[1382500800,473323.44209999999],[1382587200,473323.44209999999],[1382673600,473323.44209999999],[1382760000,473323.44209999999],[1382846400,473323.44209999999],[1382932800,473323.44209999999],[1383019200,473323.44209999999],[1383105600,473323.44209999999],[1383192000,473323.44209999999],[1383278400,473323.44209999999],[1383364800,473323.44209999999],[1383451200,473323.44209999999],[1383541200,473323.44209999999],[1383627600,473323.44209999999],[1383714000,473323.44209999999],[1383800400,473323.44209999999],[1383886800,473323.44209999999],[1383973200,473323.44209999999],[1384059600,473323.44209999999],[1384146000,473323.44209999999],[1384232400,473323.44209999999],[1384318800,473323.44209999999],[1384405200,473323.44209999999],[1384491600,473323.44209999999],[1384578000,473323.44209999999],[1384664400,473323.44209999999],[1384750800,473323.44209999999],[1384837200,473323.44209999999],[1384923600,473323.44209999999],[1385010000,473323.44209999999],[1385096400,473323.44209999999],[1385182800,473323.44209999999],[1385269200,473323.44209999999],[1385355600,473323.44209999999],[1385442000,473323.44209999999],[1385528400,473323.44209999999],[1385614800,473323.44209999999],[1385701200,473323.44209999999],[1385787600,473323.44209999999],[1385874000,473323.44209999999],[1385960400,473323.44209999999],[1386046800,473323.44209999999],[1386133200,473323.44209999999],[1386219600,473323.44209999999],[1386306000,473323.44209999999],[1386392400,473323.44209999999],[1386478800,473323.44209999999],[1386565200,473323.44209999999],[1386651600,473323.44209999999],[1386738000,473323.44209999999],[1386824400,473323.44209999999],[1386910800,473323.44209999999],[1386997200,473323.44209999999],[1387083600,473323.44209999999],[1387170000,473323.44209999999],[1387256400,473323.44209999999],[1387342800,473323.44209999999],[1387429200,473323.44209999999],[1387515600,473323.44209999999],[1387602000,473323.44209999999],[1387688400,473323.44209999999],[1387774800,473323.44209999999],[1387861200,473323.44209999999],[1387947600,473323.44209999999],[1388034000,473323.44209999999],[1388120400,473323.44209999999],[1388206800,473323.44209999999],[1388293200,473323.44209999999],[1388379600,473323.44209999999],[1388466000,473323.44209999999],[1388552400,473323.44209999999],[1388638800,473323.44209999999],[1388725200,473323.44209999999],[1388811600,473323.44209999999],[1388898000,473323.44209999999],[1388984400,473323.44209999999],[1389070800,473323.44209999999],[1389157200,473323.44209999999],[1389243600,473323.44209999999],[1389330000,473323.44209999999],[1389416400,473323.44209999999],[1389502800,473323.44209999999],[1389589200,473323.44209999999],[1389675600,473323.44209999999],[1389762000,473323.44209999999],[1389848400,473323.44209999999],[1389934800,473323.44209999999],[1390021200,473323.44209999999],[1390107600,473323.44209999999],[1390194000,473323.44209999999],[1390280400,473323.44209999999],[1390366800,473323.44209999999],[1390453200,473323.44209999999],[1390539600,473323.44209999999],[1390626000,473323.44209999999],[1390712400,473323.44209999999],[1390798800,473323.44209999999],[1390885200,473323.44209999999],[1390971600,473323.44209999999],[1391058000,473323.44209999999],[1391144400,473323.44209999999],[1391230800,473323.44209999999],[1391317200,473323.44209999999],[1391403600,473323.44209999999],[1391490000,473323.44209999999],[1391576400,473323.44209999999],[1391662800,473323.44209999999],[1391749200,473323.44209999999],[1391835600,473323.44209999999],[1391922000,473323.44209999999],[1392008400,473323.44209999999],[1392094800,473323.44209999999],[1392181200,473323.44209999999],[1392267600,473323.44209999999],[1392354000,473323.44209999999],[1392440400,473323.44209999999],[1392526800,473323.44209999999],[1392613200,473323.44209999999],[1392699600,473323.44209999999],[1392786000,473323.44209999999],[1392872400,473323.44209999999],[1392958800,473323.44209999999],[1393045200,473323.44209999999],[1393131600,473323.44209999999],[1393218000,473323.44209999999],[1393304400,473323.44209999999],[1393390800,473323.44209999999],[1393477200,473323.44209999999],[1393563600,473323.44209999999],[1393650000,473323.44209999999],[1393736400,473323.44209999999],[1393822800,473323.44209999999],[1393909200,473323.44209999999],[1393995600,473323.44209999999],[1394082000,473323.44209999999],[1394168400,473323.44209999999],[1394254800,473323.44209999999],[1394341200,473323.44209999999],[1394424000,473323.44209999999],[1394510400,473323.44209999999],[1394596800,473323.44209999999],[1394683200,473323.44209999999],[1394769600,473323.44209999999],[1394856000,473323.44209999999],[1394942400,473323.44209999999],[1395028800,473323.44209999999],[1395115200,473323.44209999999],[1395201600,473323.44209999999],[1395288000,473323.44209999999],[1395374400,473323.44209999999],[1395460800,473323.44209999999],[1395547200,473323.44209999999],[1395633600,473323.44209999999],[1395720000,473323.44209999999],[1395806400,473323.44209999999],[1395892800,473323.44209999999],[1395979200,473323.44209999999],[1396065600,473323.44209999999],[1396152000,473323.44209999999],[1396238400,473323.44209999999],[1396324800,473323.44209999999],[1396411200,473323.44209999999],[1396497600,473323.44209999999],[1396584000,473323.44209999999],[1396670400,473323.44209999999],[1396756800,473323.44209999999],[1396843200,473323.44209999999],[1396929600,473323.44209999999],[1397016000,473323.44209999999],[1397102400,473323.44209999999],[1397188800,473323.44209999999],[1397275200,473323.44209999999],[1397361600,473323.44209999999],[1397448000,473323.44209999999],[1397534400,473323.44209999999],[1397620800,473323.44209999999],[1397707200,473323.44209999999],[1397793600,473323.44209999999],[1397880000,473323.44209999999],[1397966400,473323.44209999999],[1398052800,473323.44209999999],[1398139200,473323.44209999999],[1398225600,473323.44209999999],[1398312000,473323.44209999999],[1398398400,473323.44209999999],[1398484800,473323.44209999999],[1398571200,473323.44209999999],[1398657600,473323.44209999999],[1398744000,473323.44209999999],[1398830400,473323.44209999999],[1398916800,473323.44209999999],[1399003200,473323.44209999999],[1399089600,473323.44209999999],[1399176000,473323.44209999999],[1399262400,473323.44209999999],[1399348800,473323.44209999999],[1399435200,473323.44209999999],[1399521600,473323.44209999999],[1399608000,473323.44209999999],[1399694400,473323.44209999999],[1399780800,473323.44209999999],[1399867200,473323.44209999999],[1399953600,473323.44209999999],[1400040000,473323.44209999999],[1400126400,473323.44209999999],[1400212800,473323.44209999999],[1400299200,473323.44209999999],[1400385600,473323.44209999999],[1400472000,473323.44209999999],[1400558400,473323.44209999999],[1400644800,473323.44209999999],[1400731200,473323.44209999999],[1400817600,473323.44209999999],[1400904000,473323.44209999999],[1400990400,473323.44209999999],[1401076800,473323.44209999999],[1401163200,473323.44209999999],[1401249600,473323.44209999999],[1401336000,473323.44209999999],[1401422400,473323.44209999999],[1401508800,473323.44209999999],[1401595200,473323.44209999999],[1401681600,473323.44209999999],[1401768000,509349.23790000001],[1401854400,509349.23790000001],[1401940800,509349.23790000001],[1402027200,509349.23790000001],[1402113600,509349.23790000001],[1402200000,509349.23790000001],[1402286400,509349.23790000001],[1402372800,509349.23790000001],[1402459200,509349.23790000001],[1402545600,509349.23790000001],[1402632000,509349.23790000001],[1402718400,509349.23790000001],[1402804800,509349.23790000001],[1402891200,509349.23790000001],[1402977600,509349.23790000001],[1403064000,509349.23790000001],[1403150400,509349.23790000001],[1403236800,509349.23790000001],[1403323200,509349.23790000001],[1403409600,509349.23790000001],[1403496000,509349.23790000001],[1403582400,509349.23790000001],[1403668800,509349.23790000001],[1403755200,509349.23790000001],[1403841600,509349.23790000001],[1403928000,509349.23790000001],[1404014400,509349.23790000001],[1404100800,509349.23790000001],[1404187200,509349.23790000001],[1404273600,545408.53579999995],[1404360000,545408.53579999995],[1404446400,545408.53579999995],[1404532800,545408.53579999995],[1404619200,545408.53579999995],[1404705600,545408.53579999995],[1404792000,545408.53579999995],[1404878400,545408.53579999995],[1404964800,545408.53579999995],[1405051200,545408.53579999995],[1405137600,545408.53579999995],[1405224000,545408.53579999995],[1405310400,545408.53579999995],[1405396800,545408.53579999995],[1405483200,545408.53579999995],[1405569600,545408.53579999995],[1405656000,545408.53579999995],[1405742400,545408.53579999995],[1405828800,545408.53579999995],[1405915200,545408.53579999995],[1406001600,545408.53579999995],[1406088000,545408.53579999995],[1406174400,545408.53579999995],[1406260800,545408.53579999995],[1406347200,545408.53579999995],[1406433600,545408.53579999995],[1406520000,545408.53579999995],[1406606400,545408.53579999995],[1406692800,545408.53579999995],[1406779200,545408.53579999995],[1406865600,545408.53579999995],[1406952000,545408.53579999995],[1407038400,545408.53579999995],[1407124800,545408.53579999995],[1407211200,545408.53579999995],[1407297600,545408.53579999995],[1407384000,545408.53579999995],[1407470400,545408.53579999995],[1407556800,545408.53579999995],[1407643200,545408.53579999995],[1407729600,545408.53579999995],[1407816000,545408.53579999995],[1407902400,545408.53579999995],[1407988800,545408.53579999995],[1408075200,545408.53579999995],[1408161600,545408.53579999995],[1408248000,545408.53579999995],[1408334400,545408.53579999995],[1408420800,545408.53579999995],[1408507200,545408.53579999995],[1408593600,545408.53579999995],[1408680000,545408.53579999995],[1408766400,545408.53579999995],[1408852800,545408.53579999995],[1408939200,545408.53579999995],[1409025600,545408.53579999995],[1409112000,545408.53579999995],[1409198400,545408.53579999995],[1409284800,545408.53579999995],[1409371200,545408.53579999995],[1409457600,545408.53579999995],[1409544000,545408.53579999995],[1409630400,545408.53579999995],[1409716800,545408.53579999995],[1409803200,545408.53579999995],[1409889600,545408.53579999995],[1409976000,545408.53579999995],[1410062400,545408.53579999995],[1410148800,545408.53579999995],[1410235200,545408.53579999995],[1410321600,545408.53579999995],[1410408000,545408.53579999995],[1410494400,545408.53579999995],[1410580800,545408.53579999995],[1410667200,545408.53579999995],[1410753600,545408.53579999995],[1410840000,545408.53579999995],[1410926400,545408.53579999995],[1411012800,545408.53579999995],[1411099200,545408.53579999995],[1411185600,545408.53579999995],[1411272000,545408.53579999995],[1411358400,545408.53579999995],[1411444800,545408.53579999995],[1411531200,545408.53579999995],[1411617600,545408.53579999995],[1411704000,545408.53579999995],[1411790400,545408.53579999995],[1411876800,545408.53579999995],[1411963200,545408.53579999995],[1412049600,545408.53579999995],[1412136000,545408.53579999995],[1412222400,545408.53579999995],[1412308800,545408.53579999995],[1412395200,545408.53579999995],[1412481600,545408.53579999995],[1412568000,545408.53579999995],[1412654400,545408.53579999995],[1412740800,545408.53579999995],[1412827200,545408.53579999995],[1412913600,545408.53579999995],[1413000000,545408.53579999995],[1413086400,545408.53579999995],[1413172800,545408.53579999995],[1413259200,545408.53579999995],[1413345600,545408.53579999995],[1413432000,545408.53579999995],[1413518400,545408.53579999995],[1413604800,545408.53579999995],[1413691200,545408.53579999995],[1413777600,545408.53579999995],[1413864000,545408.53579999995],[1413950400,545408.53579999995],[1414036800,545408.53579999995],[1414123200,545408.53579999995],[1414209600,545408.53579999995],[1414296000,545408.53579999995],[1414382400,545408.53579999995],[1414468800,545408.53579999995],[1414555200,545408.53579999995],[1414641600,545408.53579999995],[1414728000,545408.53579999995],[1414814400,545408.53579999995],[1414900800,545408.53579999995],[1414990800,545408.53579999995],[1415077200,545408.53579999995],[1415163600,545408.53579999995],[1415250000,545408.53579999995],[1415336400,545408.53579999995],[1415422800,545408.53579999995],[1415509200,545408.53579999995],[1415595600,545408.53579999995],[1415682000,545408.53579999995],[1415768400,545408.53579999995],[1415854800,545408.53579999995],[1415941200,545408.53579999995],[1416027600,545408.53579999995],[1416114000,545408.53579999995],[1416200400,545408.53579999995],[1416286800,545408.53579999995],[1416373200,545408.53579999995],[1416459600,545408.53579999995],[1416546000,545408.53579999995],[1416632400,545408.53579999995],[1416718800,545408.53579999995],[1416805200,545408.53579999995],[1416891600,545408.53579999995],[1416978000,545408.53579999995],[1417064400,545408.53579999995],[1417150800,545408.53579999995],[1417237200,545408.53579999995],[1417323600,545408.53579999995],[1417410000,545408.53579999995],[1417496400,545408.53579999995],[1417582800,545408.53579999995],[1417669200,545408.53579999995],[1417755600,545408.53579999995],[1417842000,545408.53579999995],[1417928400,545408.53579999995],[1418014800,545408.53579999995],[1418101200,545408.53579999995],[1418187600,545408.53579999995],[1418274000,545408.53579999995],[1418360400,545408.53579999995],[1418446800,545408.53579999995],[1418533200,545408.53579999995],[1418619600,545408.53579999995],[1418706000,545408.53579999995],[1418792400,545408.53579999995],[1418878800,545408.53579999995],[1418965200,545408.53579999995],[1419051600,545408.53579999995],[1419138000,545408.53579999995],[1419224400,545408.53579999995],[1419310800,545408.53579999995],[1419397200,545408.53579999995],[1419483600,545408.53579999995],[1419570000,545408.53579999995],[1419656400,545408.53579999995],[1419742800,545408.53579999995],[1419829200,545408.53579999995],[1419915600,545408.53579999995],[1420002000,545408.53579999995],[1420088400,545408.53579999995],[1420174800,545408.53579999995],[1420261200,545408.53579999995],[1420347600,545408.53579999995],[1420434000,545408.53579999995],[1420520400,545408.53579999995],[1420606800,545408.53579999995],[1420693200,545408.53579999995],[1420779600,545408.53579999995],[1420866000,545408.53579999995],[1420952400,545408.53579999995],[1421038800,545408.53579999995],[1421125200,545408.53579999995],[1421211600,545408.53579999995],[1421298000,545408.53579999995],[1421384400,545408.53579999995],[1421470800,545408.53579999995],[1421557200,545408.53579999995],[1421643600,545408.53579999995],[1421730000,545408.53579999995],[1421816400,545408.53579999995],[1421902800,545408.53579999995],[1421989200,545408.53579999995],[1422075600,545408.53579999995],[1422162000,545408.53579999995],[1422248400,545408.53579999995],[1422334800,545408.53579999995],[1422421200,545408.53579999995],[1422507600,545408.53579999995],[1422594000,545408.53579999995],[1422680400,545408.53579999995],[1422766800,545408.53579999995],[1422853200,545408.53579999995],[1422939600,545408.53579999995],[1423026000,545408.53579999995],[1423112400,545408.53579999995],[1423198800,545408.53579999995],[1423285200,545408.53579999995],[1423371600,545408.53579999995],[1423458000,545408.53579999995],[1423544400,545408.53579999995],[1423630800,545408.53579999995],[1423717200,545408.53579999995],[1423803600,545408.53579999995],[1423890000,545408.53579999995],[1423976400,545408.53579999995],[1424062800,545408.53579999995],[1424149200,545408.53579999995],[1424235600,545408.53579999995],[1424322000,545408.53579999995],[1424408400,545408.53579999995],[1424494800,545408.53579999995],[1424581200,545408.53579999995],[1424667600,545408.53579999995],[1424754000,545408.53579999995],[1424840400,545408.53579999995],[1424926800,545408.53579999995],[1425013200,545408.53579999995],[1425099600,545408.53579999995],[1425186000,545408.53579999995],[1425272400,545408.53579999995],[1425358800,545408.53579999995],[1425445200,545408.53579999995],[1425531600,545408.53579999995],[1425618000,545408.53579999995],[1425704400,545408.53579999995],[1425790800,545408.53579999995],[1425873600,545408.53579999995],[1425960000,545408.53579999995],[1426046400,545408.53579999995],[1426132800,545408.53579999995],[1426219200,545408.53579999995],[1426305600,545408.53579999995],[1426392000,545408.53579999995],[1426478400,545408.53579999995],[1426564800,545408.53579999995],[1426651200,545408.53579999995],[1426737600,545408.53579999995],[1426824000,545408.53579999995],[1426910400,545408.53579999995],[1426996800,545408.53579999995],[1427083200,545408.53579999995],[1427169600,545408.53579999995],[1427256000,545408.53579999995],[1427342400,545408.53579999995],[1427428800,545408.53579999995],[1427515200,545408.53579999995],[1427601600,545408.53579999995],[1427688000,545408.53579999995],[1427774400,545408.53579999995],[1427860800,545408.53579999995],[1427947200,545408.53579999995],[1428033600,545408.53579999995],[1428120000,545408.53579999995],[1428206400,545408.53579999995],[1428292800,545408.53579999995],[1428379200,545408.53579999995],[1428465600,545408.53579999995],[1428552000,545408.53579999995],[1428638400,545408.53579999995],[1428724800,545408.53579999995],[1428811200,545408.53579999995],[1428897600,545408.53579999995],[1428984000,545408.53579999995],[1429070400,545408.53579999995],[1429156800,545408.53579999995],[1429243200,545408.53579999995],[1429329600,545408.53579999995],[1429416000,545408.53579999995],[1429502400,545408.53579999995],[1429588800,545408.53579999995],[1429675200,545408.53579999995],[1429761600,545408.53579999995],[1429848000,545408.53579999995],[1429934400,545408.53579999995],[1430020800,545408.53579999995],[1430107200,545408.53579999995],[1430193600,545408.53579999995],[1430280000,545408.53579999995],[1430366400,545408.53579999995],[1430452800,545408.53579999995],[1430539200,545408.53579999995],[1430625600,545408.53579999995],[1430712000,545408.53579999995],[1430798400,545408.53579999995],[1430884800,545408.53579999995],[1430971200,545408.53579999995],[1431057600,545408.53579999995],[1431144000,545408.53579999995],[1431230400,545408.53579999995],[1431316800,545408.53579999995],[1431403200,545408.53579999995],[1431489600,545408.53579999995],[1431576000,545408.53579999995],[1431662400,545408.53579999995],[1431748800,545408.53579999995],[1431835200,545408.53579999995],[1431921600,545408.53579999995],[1432008000,545408.53579999995],[1432094400,545408.53579999995],[1432180800,545408.53579999995],[1432267200,545408.53579999995],[1432353600,545408.53579999995],[1432440000,545408.53579999995],[1432526400,545408.53579999995],[1432612800,545408.53579999995],[1432699200,545408.53579999995],[1432785600,545408.53579999995],[1432872000,545408.53579999995],[1432958400,545408.53579999995],[1433044800,545408.53579999995],[1433131200,545408.53579999995],[1433217600,545408.53579999995],[1433304000,545408.53579999995],[1433390400,545408.53579999995],[1433476800,545408.53579999995],[1433563200,545408.53579999995],[1433649600,545408.53579999995],[1433736000,545408.53579999995],[1433822400,545408.53579999995],[1433908800,545408.53579999995],[1433995200,545408.53579999995],[1434081600,545408.53579999995],[1434168000,545408.53579999995],[1434254400,545408.53579999995],[1434340800,545408.53579999995],[1434427200,545408.53579999995],[1434513600,545408.53579999995],[1434600000,545408.53579999995],[1434686400,545408.53579999995],[1434772800,545408.53579999995],[1434859200,545408.53579999995],[1434945600,545408.53579999995],[1435032000,545408.53579999995],[1435118400,545408.53579999995],[1435204800,545408.53579999995],[1435291200,545408.53579999995],[1435377600,545408.53579999995],[1435464000,545408.53579999995],[1435550400,545408.53579999995],[1435636800,545408.53579999995],[1435723200,545408.53579999995],[1435809600,545408.53579999995],[1435896000,545408.53579999995],[1435982400,545408.53579999995],[1436068800,545408.53579999995],[1436155200,545408.53579999995],[1436241600,545408.53579999995],[1436328000,545408.53579999995],[1436414400,545408.53579999995],[1436500800,545408.53579999995],[1436587200,545408.53579999995],[1436673600,545408.53579999995],[1436760000,545408.53579999995],[1436846400,545408.53579999995],[1436932800,545408.53579999995],[1437019200,545408.53579999995],[1437105600,545408.53579999995],[1437192000,545408.53579999995],[1437278400,545408.53579999995],[1437364800,545408.53579999995],[1437451200,545408.53579999995],[1437537600,545408.53579999995],[1437624000,545408.53579999995],[1437710400,545408.53579999995],[1437796800,545408.53579999995],[1437883200,545408.53579999995],[1437969600,545408.53579999995],[1438056000,545408.53579999995],[1438142400,545408.53579999995],[1438228800,545408.53579999995],[1438315200,545408.53579999995],[1438401600,545408.53579999995],[1438488000,545408.53579999995],[1438574400,545408.53579999995],[1438660800,545408.53579999995],[1438747200,545408.53579999995],[1438833600,545408.53579999995],[1438920000,545408.53579999995],[1439006400,545408.53579999995],[1439092800,545408.53579999995],[1439179200,545408.53579999995],[1439265600,545408.53579999995],[1439352000,545408.53579999995],[1439438400,545408.53579999995],[1439524800,545408.53579999995],[1439611200,545408.53579999995],[1439697600,545408.53579999995],[1439784000,545408.53579999995],[1439870400,545408.53579999995],[1439956800,545408.53579999995],[1440043200,545408.53579999995],[1440129600,545408.53579999995],[1440216000,545408.53579999995],[1440302400,545408.53579999995],[1440388800,545408.53579999995],[1440475200,545408.53579999995],[1440561600,545408.53579999995],[1440648000,545408.53579999995],[1440734400,545408.53579999995],[1440820800,545408.53579999995],[1440907200,545408.53579999995],[1440993600,545408.53579999995],[1441080000,545408.53579999995],[1441166400,578401.93019999994],[1441252800,578401.93019999994],[1441339200,578401.93019999994],[1441425600,578401.93019999994],[1441512000,578401.93019999994],[1441598400,578401.93019999994],[1441684800,578401.93019999994],[1441771200,578401.93019999994],[1441857600,578401.93019999994],[1441944000,578401.93019999994],[1442030400,578401.93019999994],[1442116800,578401.93019999994],[1442203200,578401.93019999994],[1442289600,578401.93019999994],[1442376000,578401.93019999994],[1442462400,578401.93019999994],[1442548800,578401.93019999994],[1442635200,578401.93019999994],[1442721600,578401.93019999994],[1442808000,578401.93019999994],[1442894400,578401.93019999994],[1442980800,578401.93019999994],[1443067200,578401.93019999994],[1443153600,578401.93019999994],[1443240000,578401.93019999994],[1443326400,578401.93019999994],[1443412800,578401.93019999994],[1443499200,578401.93019999994],[1443585600,578401.93019999994],[1443672000,578401.93019999994],[1443758400,610773.20559999999],[1443844800,610773.20559999999],[1443931200,610773.20559999999],[1444017600,610773.20559999999],[1444104000,610773.20559999999],[1444190400,610773.20559999999],[1444276800,610773.20559999999],[1444363200,610773.20559999999],[1444449600,610773.20559999999],[1444536000,610773.20559999999],[1444622400,610773.20559999999],[1444708800,610773.20559999999],[1444795200,610773.20559999999],[1444881600,610773.20559999999],[1444968000,610773.20559999999],[1445054400,610773.20559999999],[1445140800,610773.20559999999],[1445227200,610773.20559999999],[1445313600,610773.20559999999],[1445400000,610773.20559999999],[1445486400,610773.20559999999],[1445572800,610773.20559999999],[1445659200,610773.20559999999],[1445745600,610773.20559999999],[1445832000,610773.20559999999],[1445918400,610773.20559999999],[1446004800,610773.20559999999],[1446091200,610773.20559999999],[1446177600,610773.20559999999],[1446264000,610773.20559999999],[1446350400,610773.20559999999],[1446440400,610773.20559999999],[1446526800,610773.20559999999],[1446613200,610773.20559999999],[1446699600,610773.20559999999],[1446786000,610773.20559999999],[1446872400,610773.20559999999],[1446958800,610773.20559999999],[1447045200,610773.20559999999],[1447131600,610773.20559999999],[1447218000,610773.20559999999],[1447304400,610773.20559999999],[1447390800,610773.20559999999],[1447477200,610773.20559999999],[1447563600,610773.20559999999],[1447650000,610773.20559999999],[1447736400,610773.20559999999],[1447822800,610773.20559999999],[1447909200,610773.20559999999],[1447995600,610773.20559999999],[1448082000,610773.20559999999],[1448168400,610773.20559999999],[1448254800,610773.20559999999],[1448341200,610773.20559999999],[1448427600,610773.20559999999],[1448514000,610773.20559999999],[1448600400,610773.20559999999],[1448686800,610773.20559999999],[1448773200,610773.20559999999],[1448859600,610773.20559999999],[1448946000,610773.20559999999],[1449032400,610773.20559999999],[1449118800,610773.20559999999],[1449205200,610773.20559999999],[1449291600,610773.20559999999],[1449378000,610773.20559999999],[1449464400,610773.20559999999],[1449550800,610773.20559999999],[1449637200,610773.20559999999],[1449723600,610773.20559999999],[1449810000,610773.20559999999],[1449896400,610773.20559999999],[1449982800,610773.20559999999],[1450069200,610773.20559999999],[1450155600,610773.20559999999],[1450242000,610773.20559999999],[1450328400,610773.20559999999],[1450414800,610773.20559999999],[1450501200,610773.20559999999],[1450587600,610773.20559999999],[1450674000,610773.20559999999],[1450760400,610773.20559999999],[1450846800,610773.20559999999],[1450933200,610773.20559999999],[1451019600,610773.20559999999],[1451106000,610773.20559999999],[1451192400,610773.20559999999],[1451278800,610773.20559999999],[1451365200,610773.20559999999],[1451451600,610773.20559999999],[1451538000,610773.20559999999],[1451624400,610773.20559999999],[1451710800,610773.20559999999],[1451797200,610773.20559999999],[1451883600,610773.20559999999],[1451970000,610773.20559999999],[1452056400,610773.20559999999],[1452142800,610773.20559999999],[1452229200,610773.20559999999],[1452315600,610773.20559999999],[1452402000,610773.20559999999],[1452488400,610773.20559999999],[1452574800,610773.20559999999],[1452661200,610773.20559999999],[1452747600,610773.20559999999],[1452834000,610773.20559999999],[1452920400,610773.20559999999],[1453006800,610773.20559999999],[1453093200,610773.20559999999],[1453179600,610773.20559999999],[1453266000,610773.20559999999],[1453352400,610773.20559999999],[1453438800,610773.20559999999],[1453525200,610773.20559999999],[1453611600,610773.20559999999],[1453698000,610773.20559999999],[1453784400,610773.20559999999],[1453870800,610773.20559999999],[1453957200,610773.20559999999],[1454043600,610773.20559999999],[1454130000,610773.20559999999],[1454216400,610773.20559999999],[1454302800,610773.20559999999],[1454389200,610773.20559999999],[1454475600,610773.20559999999],[1454562000,610773.20559999999],[1454648400,610773.20559999999],[1454734800,610773.20559999999],[1454821200,610773.20559999999],[1454907600,610773.20559999999],[1454994000,610773.20559999999],[1455080400,610773.20559999999],[1455166800,610773.20559999999],[1455253200,610773.20559999999],[1455339600,610773.20559999999],[1455426000,610773.20559999999],[1455512400,610773.20559999999],[1455598800,610773.20559999999],[1455685200,610773.20559999999],[1455771600,610773.20559999999],[1455858000,610773.20559999999],[1455944400,610773.20559999999],[1456030800,610773.20559999999],[1456117200,610773.20559999999],[1456203600,610773.20559999999],[1456290000,610773.20559999999],[1456376400,610773.20559999999],[1456462800,610773.20559999999],[1456549200,610773.20559999999],[1456635600,610773.20559999999],[1456722000,610773.20559999999],[1456808400,610773.20559999999],[1456894800,610773.20559999999],[1456981200,610773.20559999999],[1457067600,610773.20559999999],[1457154000,610773.20559999999],[1457240400,610773.20559999999],[1457326800,610773.20559999999],[1457413200,610773.20559999999],[1457499600,610773.20559999999],[1457586000,610773.20559999999],[1457672400,610773.20559999999],[1457758800,610773.20559999999],[1457845200,610773.20559999999],[1457928000,610773.20559999999],[1458014400,610773.20559999999],[1458100800,610773.20559999999],[1458187200,610773.20559999999],[1458273600,610773.20559999999],[1458360000,610773.20559999999],[1458446400,610773.20559999999],[1458532800,610773.20559999999],[1458619200,610773.20559999999],[1458705600,610773.20559999999],[1458792000,610773.20559999999],[1458878400,610773.20559999999],[1458964800,610773.20559999999],[1459051200,610773.20559999999],[1459137600,610773.20559999999],[1459224000,610773.20559999999],[1459310400,610773.20559999999],[1459396800,610773.20559999999],[1459483200,610773.20559999999],[1459569600,610773.20559999999],[1459656000,610773.20559999999],[1459742400,610773.20559999999],[1459828800,610773.20559999999],[1459915200,610773.20559999999],[1460001600,610773.20559999999],[1460088000,610773.20559999999],[1460174400,610773.20559999999],[1460260800,610773.20559999999],[1460347200,610773.20559999999],[1460433600,610773.20559999999],[1460520000,610773.20559999999],[1460606400,610773.20559999999],[1460692800,610773.20559999999],[1460779200,610773.20559999999],[1460865600,610773.20559999999],[1460952000,610773.20559999999],[1461038400,610773.20559999999],[1461124800,610773.20559999999],[1461211200,610773.20559999999],[1461297600,610773.20559999999],[1461384000,610773.20559999999],[1461470400,610773.20559999999],[1461556800,610773.20559999999],[1461643200,610773.20559999999],[1461729600,610773.20559999999],[1461816000,610773.20559999999],[1461902400,610773.20559999999],[1461988800,610773.20559999999],[1462075200,610773.20559999999],[1462161600,610773.20559999999],[1462248000,610773.20559999999],[1462334400,610773.20559999999],[1462420800,610773.20559999999],[1462507200,610773.20559999999],[1462593600,610773.20559999999],[1462680000,610773.20559999999],[1462766400,610773.20559999999],[1462852800,610773.20559999999],[1462939200,610773.20559999999],[1463025600,610773.20559999999],[1463112000,610773.20559999999],[1463198400,610773.20559999999],[1463284800,610773.20559999999],[1463371200,610773.20559999999],[1463457600,610773.20559999999],[1463544000,610773.20559999999],[1463630400,610773.20559999999],[1463716800,610773.20559999999],[1463803200,610773.20559999999],[1463889600,610773.20559999999],[1463976000,610773.20559999999],[1464062400,610773.20559999999],[1464148800,610773.20559999999],[1464235200,610773.20559999999],[1464321600,610773.20559999999],[1464408000,610773.20559999999],[1464494400,610773.20559999999],[1464580800,610773.20559999999],[1464667200,610773.20559999999],[1464753600,610773.20559999999],[1464840000,610773.20559999999],[1464926400,610773.20559999999],[1465012800,610773.20559999999],[1465099200,610773.20559999999],[1465185600,610773.20559999999],[1465272000,610773.20559999999],[1465358400,610773.20559999999],[1465444800,610773.20559999999],[1465531200,610773.20559999999],[1465617600,610773.20559999999],[1465704000,610773.20559999999],[1465790400,610773.20559999999],[1465876800,610773.20559999999],[1465963200,610773.20559999999],[1466049600,610773.20559999999],[1466136000,610773.20559999999],[1466222400,610773.20559999999],[1466308800,610773.20559999999],[1466395200,610773.20559999999],[1466481600,610773.20559999999],[1466568000,610773.20559999999],[1466654400,610773.20559999999],[1466740800,610773.20559999999],[1466827200,610773.20559999999],[1466913600,610773.20559999999],[1467000000,610773.20559999999],[1467086400,610773.20559999999],[1467172800,610773.20559999999],[1467259200,610773.20559999999],[1467345600,610773.20559999999],[1467432000,610773.20559999999],[1467518400,610773.20559999999],[1467604800,610773.20559999999],[1467691200,610773.20559999999],[1467777600,610773.20559999999],[1467864000,610773.20559999999],[1467950400,610773.20559999999],[1468036800,610773.20559999999],[1468123200,610773.20559999999],[1468209600,610773.20559999999],[1468296000,610773.20559999999],[1468382400,610773.20559999999],[1468468800,610773.20559999999],[1468555200,610773.20559999999],[1468641600,610773.20559999999],[1468728000,610773.20559999999],[1468814400,610773.20559999999],[1468900800,610773.20559999999],[1468987200,610773.20559999999],[1469073600,610773.20559999999],[1469160000,610773.20559999999],[1469246400,610773.20559999999],[1469332800,610773.20559999999],[1469419200,610773.20559999999],[1469505600,610773.20559999999],[1469592000,610773.20559999999],[1469678400,610773.20559999999],[1469764800,610773.20559999999],[1469851200,610773.20559999999],[1469937600,610773.20559999999],[1470024000,610773.20559999999],[1470110400,610773.20559999999],[1470196800,610773.20559999999],[1470283200,610773.20559999999],[1470369600,610773.20559999999],[1470456000,610773.20559999999],[1470542400,610773.20559999999],[1470628800,610773.20559999999],[1470715200,610773.20559999999],[1470801600,610773.20559999999],[1470888000,610773.20559999999],[1470974400,610773.20559999999],[1471060800,610773.20559999999],[1471147200,610773.20559999999],[1471233600,610773.20559999999],[1471320000,610773.20559999999],[1471406400,610773.20559999999],[1471492800,610773.20559999999],[1471579200,610773.20559999999],[1471665600,610773.20559999999],[1471752000,610773.20559999999],[1471838400,610773.20559999999],[1471924800,610773.20559999999],[1472011200,610773.20559999999],[1472097600,610773.20559999999],[1472184000,610773.20559999999],[1472270400,610773.20559999999],[1472356800,610773.20559999999],[1472443200,610773.20559999999],[1472529600,610773.20559999999],[1472616000,610773.20559999999],[1472702400,610773.20559999999],[1472788800,610773.20559999999],[1472875200,610773.20559999999],[1472961600,610773.20559999999],[1473048000,610773.20559999999],[1473134400,610773.20559999999],[1473220800,610773.20559999999],[1473307200,610773.20559999999],[1473393600,610773.20559999999],[1473480000,610773.20559999999],[1473566400,610773.20559999999],[1473652800,610773.20559999999],[1473739200,610773.20559999999],[1473825600,610773.20559999999],[1473912000,610773.20559999999],[1473998400,610773.20559999999],[1474084800,610773.20559999999],[1474171200,610773.20559999999],[1474257600,610773.20559999999],[1474344000,610773.20559999999],[1474430400,610773.20559999999],[1474516800,610773.20559999999],[1474603200,610773.20559999999],[1474689600,610773.20559999999],[1474776000,610773.20559999999],[1474862400,610773.20559999999],[1474948800,610773.20559999999],[1475035200,610773.20559999999],[1475121600,610773.20559999999],[1475208000,610773.20559999999],[1475294400,610773.20559999999],[1475380800,610773.20559999999],[1475467200,610773.20559999999],[1475553600,610773.20559999999],[1475640000,610773.20559999999],[1475726400,610773.20559999999],[1475812800,610773.20559999999],[1475899200,610773.20559999999],[1475985600,610773.20559999999],[1476072000,610773.20559999999],[1476158400,610773.20559999999],[1476244800,610773.20559999999],[1476331200,610773.20559999999],[1476417600,610773.20559999999],[1476504000,610773.20559999999],[1476590400,610773.20559999999],[1476676800,610773.20559999999],[1476763200,610773.20559999999],[1476849600,610773.20559999999],[1476936000,610773.20559999999],[1477022400,610773.20559999999],[1477108800,610773.20559999999],[1477195200,610773.20559999999],[1477281600,610773.20559999999],[1477368000,610773.20559999999],[1477454400,610773.20559999999],[1477540800,610773.20559999999],[1477627200,610773.20559999999],[1477713600,610773.20559999999],[1477800000,610773.20559999999],[1477886400,610773.20559999999],[1477972800,610773.20559999999],[1478059200,610773.20559999999],[1478145600,610773.20559999999],[1478232000,610773.20559999999],[1478318400,610773.20559999999],[1478404800,610773.20559999999],[1478494800,610773.20559999999],[1478581200,610773.20559999999],[1478667600,610773.20559999999],[1478754000,610773.20559999999],[1478840400,610773.20559999999],[1478926800,610773.20559999999],[1479013200,610773.20559999999],[1479099600,610773.20559999999],[1479186000,610773.20559999999],[1479272400,610773.20559999999],[1479358800,610773.20559999999],[1479445200,610773.20559999999],[1479531600,610773.20559999999],[1479618000,610773.20559999999],[1479704400,610773.20559999999],[1479790800,610773.20559999999],[1479877200,610773.20559999999],[1479963600,610773.20559999999],[1480050000,610773.20559999999],[1480136400,610773.20559999999],[1480222800,610773.20559999999],[1480309200,610773.20559999999],[1480395600,610773.20559999999],[1480482000,610773.20559999999],[1480568400,610773.20559999999],[1480654800,610773.20559999999],[1480741200,610773.20559999999],[1480827600,610773.20559999999],[1480914000,610773.20559999999],[1481000400,610773.20559999999],[1481086800,610773.20559999999],[1481173200,610773.20559999999],[1481259600,610773.20559999999],[1481346000,610773.20559999999],[1481432400,610773.20559999999],[1481518800,610773.20559999999],[1481605200,610773.20559999999],[1481691600,610773.20559999999],[1481778000,610773.20559999999],[1481864400,610773.20559999999],[1481950800,610773.20559999999],[1482037200,610773.20559999999],[1482123600,610773.20559999999],[1482210000,610773.20559999999],[1482296400,610773.20559999999],[1482382800,610773.20559999999],[1482469200,610773.20559999999],[1482555600,610773.20559999999],[1482642000,610773.20559999999],[1482728400,610773.20559999999],[1482814800,610773.20559999999],[1482901200,610773.20559999999],[1482987600,610773.20559999999],[1483074000,610773.20559999999],[1483160400,610773.20559999999],[1483246800,610773.20559999999],[1483333200,610773.20559999999],[1483419600,610773.20559999999],[1483506000,610773.20559999999],[1483592400,610773.20559999999],[1483678800,610773.20559999999],[1483765200,610773.20559999999],[1483851600,610773.20559999999],[1483938000,610773.20559999999],[1484024400,610773.20559999999],[1484110800,610773.20559999999],[1484197200,610773.20559999999],[1484283600,610773.20559999999],[1484370000,610773.20559999999],[1484456400,610773.20559999999],[1484542800,610773.20559999999],[1484629200,610773.20559999999],[1484715600,610773.20559999999],[1484802000,610773.20559999999],[1484888400,610773.20559999999],[1484974800,610773.20559999999],[1485061200,610773.20559999999],[1485147600,610773.20559999999],[1485234000,610773.20559999999],[1485320400,610773.20559999999],[1485406800,610773.20559999999],[1485493200,610773.20559999999],[1485579600,610773.20559999999],[1485666000,610773.20559999999],[1485752400,610773.20559999999],[1485838800,610773.20559999999],[1485925200,610773.20559999999],[1486011600,610773.20559999999],[1486098000,610773.20559999999],[1486184400,610773.20559999999],[1486270800,610773.20559999999],[1486357200,610773.20559999999],[1486443600,610773.20559999999],[1486530000,610773.20559999999],[1486616400,610773.20559999999],[1486702800,610773.20559999999],[1486789200,610773.20559999999],[1486875600,610773.20559999999],[1486962000,610773.20559999999],[1487048400,610773.20559999999],[1487134800,610773.20559999999],[1487221200,610773.20559999999],[1487307600,610773.20559999999],[1487394000,610773.20559999999],[1487480400,610773.20559999999],[1487566800,610773.20559999999],[1487653200,610773.20559999999],[1487739600,610773.20559999999],[1487826000,610773.20559999999],[1487912400,610773.20559999999],[1487998800,610773.20559999999],[1488085200,610773.20559999999],[1488171600,610773.20559999999],[1488258000,610773.20559999999],[1488344400,610773.20559999999],[1488430800,610773.20559999999],[1488517200,610773.20559999999],[1488603600,610773.20559999999],[1488690000,610773.20559999999],[1488776400,610773.20559999999],[1488862800,610773.20559999999],[1488949200,610773.20559999999],[1489035600,610773.20559999999],[1489122000,610773.20559999999],[1489208400,610773.20559999999],[1489294800,610773.20559999999],[1489377600,610773.20559999999],[1489464000,610773.20559999999],[1489550400,610773.20559999999],[1489636800,610773.20559999999],[1489723200,610773.20559999999],[1489809600,610773.20559999999],[1489896000,610773.20559999999],[1489982400,610773.20559999999],[1490068800,610773.20559999999],[1490155200,610773.20559999999],[1490241600,610773.20559999999],[1490328000,610773.20559999999],[1490414400,610773.20559999999],[1490500800,610773.20559999999],[1490587200,610773.20559999999],[1490673600,610773.20559999999],[1490760000,610773.20559999999],[1490846400,610773.20559999999],[1490932800,610773.20559999999],[1491019200,610773.20559999999],[1491105600,610773.20559999999],[1491192000,610773.20559999999],[1491278400,610773.20559999999],[1491364800,610773.20559999999],[1491451200,610773.20559999999],[1491537600,610773.20559999999],[1491624000,610773.20559999999],[1491710400,610773.20559999999],[1491796800,610773.20559999999],[1491883200,610773.20559999999],[1491969600,610773.20559999999],[1492056000,610773.20559999999],[1492142400,610773.20559999999],[1492228800,610773.20559999999],[1492315200,610773.20559999999],[1492401600,610773.20559999999],[1492488000,610773.20559999999],[1492574400,610773.20559999999],[1492660800,610773.20559999999],[1492747200,610773.20559999999],[1492833600,610773.20559999999],[1492920000,610773.20559999999],[1493006400,610773.20559999999],[1493092800,610773.20559999999],[1493179200,610773.20559999999],[1493265600,610773.20559999999],[1493352000,610773.20559999999],[1493438400,610773.20559999999],[1493524800,610773.20559999999],[1493611200,610773.20559999999],[1493697600,610773.20559999999],[1493784000,610773.20559999999],[1493870400,610773.20559999999],[1493956800,610773.20559999999],[1494043200,610773.20559999999],[1494129600,610773.20559999999],[1494216000,610773.20559999999],[1494302400,610773.20559999999],[1494388800,610773.20559999999],[1494475200,610773.20559999999],[1494561600,610773.20559999999],[1494648000,610773.20559999999],[1494734400,610773.20559999999],[1494820800,610773.20559999999],[1494907200,610773.20559999999],[1494993600,610773.20559999999],[1495080000,610773.20559999999],[1495166400,610773.20559999999],[1495252800,610773.20559999999],[1495339200,610773.20559999999],[1495425600,610773.20559999999],[1495512000,610773.20559999999],[1495598400,610773.20559999999],[1495684800,610773.20559999999],[1495771200,610773.20559999999],[1495857600,610773.20559999999],[1495944000,610773.20559999999],[1496030400,610773.20559999999],[1496116800,610773.20559999999],[1496203200,610773.20559999999],[1496289600,610773.20559999999],[1496376000,610773.20559999999],[1496462400,610773.20559999999],[1496548800,610773.20559999999],[1496635200,610773.20559999999],[1496721600,610773.20559999999],[1496808000,610773.20559999999],[1496894400,610773.20559999999],[1496980800,610773.20559999999],[1497067200,610773.20559999999],[1497153600,610773.20559999999],[1497240000,610773.20559999999],[1497326400,610773.20559999999],[1497412800,610773.20559999999],[1497499200,610773.20559999999],[1497585600,610773.20559999999],[1497672000,610773.20559999999],[1497758400,610773.20559999999],[1497844800,610773.20559999999],[1497931200,610773.20559999999],[1498017600,610773.20559999999],[1498104000,610773.20559999999],[1498190400,610773.20559999999],[1498276800,610773.20559999999],[1498363200,610773.20559999999],[1498449600,610773.20559999999],[1498536000,610773.20559999999],[1498622400,610773.20559999999],[1498708800,610773.20559999999],[1498795200,610773.20559999999],[1498881600,610773.20559999999],[1498968000,610773.20559999999],[1499054400,610773.20559999999],[1499140800,610773.20559999999],[1499227200,610773.20559999999],[1499313600,610773.20559999999],[1499400000,610773.20559999999],[1499486400,610773.20559999999],[1499572800,610773.20559999999],[1499659200,610773.20559999999],[1499745600,610773.20559999999],[1499832000,610773.20559999999],[1499918400,610773.20559999999],[1500004800,610773.20559999999],[1500091200,610773.20559999999],[1500177600,610773.20559999999],[1500264000,610773.20559999999],[1500350400,610773.20559999999],[1500436800,610773.20559999999],[1500523200,610773.20559999999],[1500609600,610773.20559999999],[1500696000,610773.20559999999],[1500782400,610773.20559999999],[1500868800,610773.20559999999],[1500955200,610773.20559999999],[1501041600,610773.20559999999],[1501128000,610773.20559999999],[1501214400,610773.20559999999],[1501300800,610773.20559999999],[1501387200,610773.20559999999],[1501473600,610773.20559999999],[1501560000,610773.20559999999],[1501646400,610773.20559999999],[1501732800,610773.20559999999],[1501819200,610773.20559999999],[1501905600,610773.20559999999],[1501992000,610773.20559999999],[1502078400,610773.20559999999],[1502164800,610773.20559999999],[1502251200,610773.20559999999],[1502337600,610773.20559999999],[1502424000,610773.20559999999],[1502510400,610773.20559999999],[1502596800,610773.20559999999],[1502683200,610773.20559999999],[1502769600,610773.20559999999],[1502856000,610773.20559999999],[1502942400,610773.20559999999],[1503028800,610773.20559999999],[1503115200,610773.20559999999],[1503201600,610773.20559999999],[1503288000,610773.20559999999],[1503374400,610773.20559999999],[1503460800,610773.20559999999],[1503547200,610773.20559999999],[1503633600,610773.20559999999],[1503720000,610773.20559999999],[1503806400,610773.20559999999],[1503892800,610773.20559999999],[1503979200,610773.20559999999],[1504065600,610773.20559999999],[1504152000,610773.20559999999],[1504238400,610773.20559999999],[1504324800,610773.20559999999],[1504411200,610773.20559999999],[1504497600,610773.20559999999],[1504584000,610773.20559999999],[1504670400,610773.20559999999],[1504756800,610773.20559999999],[1504843200,610773.20559999999],[1504929600,610773.20559999999],[1505016000,610773.20559999999],[1505102400,610773.20559999999],[1505188800,610773.20559999999],[1505275200,610773.20559999999],[1505361600,610773.20559999999],[1505448000,610773.20559999999],[1505534400,610773.20559999999],[1505620800,610773.20559999999],[1505707200,610773.20559999999],[1505793600,610773.20559999999],[1505880000,610773.20559999999],[1505966400,610773.20559999999],[1506052800,610773.20559999999],[1506139200,610773.20559999999],[1506225600,610773.20559999999],[1506312000,610773.20559999999],[1506398400,610773.20559999999],[1506484800,610773.20559999999],[1506571200,610773.20559999999],[1506657600,610773.20559999999],[1506744000,610773.20559999999],[1506830400,610773.20559999999],[1506916800,610773.20559999999],[1507003200,610773.20559999999],[1507089600,610773.20559999999],[1507176000,610773.20559999999],[1507262400,610773.20559999999],[1507348800,610773.20559999999],[1507435200,610773.20559999999],[1507521600,610773.20559999999],[1507608000,610773.20559999999],[1507694400,610773.20559999999],[1507780800,610773.20559999999],[1507867200,610773.20559999999],[1507953600,610773.20559999999],[1508040000,610773.20559999999],[1508126400,610773.20559999999],[1508212800,610773.20559999999],[1508299200,610773.20559999999],[1508385600,610773.20559999999],[1508472000,610773.20559999999],[1508558400,610773.20559999999],[1508644800,610773.20559999999],[1508731200,610773.20559999999],[1508817600,610773.20559999999],[1508904000,610773.20559999999],[1508990400,610773.20559999999],[1509076800,610773.20559999999],[1509163200,610773.20559999999],[1509249600,610773.20559999999],[1509336000,610773.20559999999],[1509422400,610773.20559999999],[1509508800,610773.20559999999],[1509595200,610773.20559999999],[1509681600,610773.20559999999],[1509768000,610773.20559999999],[1509854400,610773.20559999999],[1509944400,610773.20559999999],[1510030800,610773.20559999999],[1510117200,610773.20559999999],[1510203600,610773.20559999999],[1510290000,610773.20559999999],[1510376400,610773.20559999999],[1510462800,610773.20559999999],[1510549200,610773.20559999999],[1510635600,610773.20559999999],[1510722000,610773.20559999999],[1510808400,610773.20559999999],[1510894800,610773.20559999999],[1510981200,610773.20559999999],[1511067600,610773.20559999999],[1511154000,610773.20559999999],[1511240400,610773.20559999999],[1511326800,610773.20559999999],[1511413200,610773.20559999999],[1511499600,610773.20559999999],[1511586000,610773.20559999999],[1511672400,610773.20559999999],[1511758800,610773.20559999999],[1511845200,610773.20559999999],[1511931600,610773.20559999999],[1512018000,610773.20559999999],[1512104400,610773.20559999999],[1512190800,610773.20559999999],[1512277200,610773.20559999999],[1512363600,610773.20559999999],[1512450000,610773.20559999999],[1512536400,610773.20559999999],[1512622800,610773.20559999999],[1512709200,610773.20559999999],[1512795600,610773.20559999999],[1512882000,610773.20559999999],[1512968400,610773.20559999999],[1513054800,610773.20559999999],[1513141200,610773.20559999999],[1513227600,610773.20559999999],[1513314000,610773.20559999999],[1513400400,610773.20559999999],[1513486800,610773.20559999999],[1513573200,610773.20559999999],[1513659600,610773.20559999999],[1513746000,610773.20559999999],[1513832400,610773.20559999999],[1513918800,610773.20559999999],[1514005200,610773.20559999999],[1514091600,610773.20559999999],[1514178000,610773.20559999999],[1514264400,610773.20559999999],[1514350800,610773.20559999999],[1514437200,610773.20559999999],[1514523600,610773.20559999999],[1514610000,610773.20559999999],[1514696400,610773.20559999999],[1514782800,610773.20559999999],[1514869200,610773.20559999999],[1514955600,610773.20559999999],[1515042000,610773.20559999999],[1515128400,610773.20559999999],[1515214800,610773.20559999999],[1515301200,610773.20559999999],[1515387600,610773.20559999999],[1515474000,610773.20559999999],[1515560400,610773.20559999999],[1515646800,610773.20559999999],[1515733200,610773.20559999999],[1515819600,610773.20559999999],[1515906000,610773.20559999999],[1515992400,610773.20559999999],[1516078800,610773.20559999999],[1516165200,610773.20559999999],[1516251600,610773.20559999999],[1516338000,610773.20559999999],[1516424400,610773.20559999999],[1516510800,610773.20559999999],[1516597200,610773.20559999999],[1516683600,610773.20559999999],[1516770000,610773.20559999999],[1516856400,610773.20559999999],[1516942800,610773.20559999999],[1517029200,610773.20559999999],[1517115600,610773.20559999999],[1517202000,610773.20559999999],[1517288400,610773.20559999999],[1517374800,610773.20559999999],[1517461200,610773.20559999999],[1517547600,610773.20559999999],[1517634000,610773.20559999999],[1517720400,610773.20559999999],[1517806800,610773.20559999999],[1517893200,610773.20559999999],[1517979600,610773.20559999999],[1518066000,610773.20559999999],[1518152400,610773.20559999999],[1518238800,610773.20559999999],[1518325200,610773.20559999999],[1518411600,610773.20559999999],[1518498000,610773.20559999999],[1518584400,610773.20559999999],[1518670800,610773.20559999999],[1518757200,610773.20559999999],[1518843600,610773.20559999999],[1518930000,610773.20559999999],[1519016400,610773.20559999999],[1519102800,610773.20559999999],[1519189200,610773.20559999999],[1519275600,610773.20559999999],[1519362000,610773.20559999999],[1519448400,610773.20559999999],[1519534800,610773.20559999999],[1519621200,610773.20559999999],[1519707600,610773.20559999999],[1519794000,610773.20559999999],[1519880400,610773.20559999999],[1519966800,610773.20559999999],[1520053200,610773.20559999999],[1520139600,610773.20559999999],[1520226000,610773.20559999999],[1520312400,610773.20559999999],[1520398800,610773.20559999999],[1520485200,610773.20559999999],[1520571600,610773.20559999999],[1520658000,610773.20559999999],[1520744400,610773.20559999999],[1520827200,610773.20559999999],[1520913600,610773.20559999999],[1521000000,610773.20559999999],[1521086400,610773.20559999999],[1521172800,610773.20559999999],[1521259200,610773.20559999999],[1521345600,610773.20559999999],[1521432000,610773.20559999999],[1521518400,610773.20559999999],[1521604800,610773.20559999999],[1521691200,610773.20559999999],[1521777600,610773.20559999999],[1521864000,610773.20559999999],[1521950400,610773.20559999999],[1522036800,610773.20559999999],[1522123200,610773.20559999999],[1522209600,610773.20559999999],[1522296000,610773.20559999999],[1522382400,610773.20559999999],[1522468800,610773.20559999999],[1522555200,610773.20559999999],[1522641600,610773.20559999999],[1522728000,610773.20559999999],[1522814400,610773.20559999999],[1522900800,610773.20559999999],[1522987200,610773.20559999999],[1523073600,610773.20559999999],[1523160000,610773.20559999999],[1523246400,610773.20559999999],[1523332800,610773.20559999999],[1523419200,610773.20559999999],[1523505600,610773.20559999999],[1523592000,610773.20559999999],[1523678400,610773.20559999999],[1523764800,610773.20559999999],[1523851200,610773.20559999999],[1523937600,610773.20559999999],[1524024000,610773.20559999999],[1524110400,610773.20559999999],[1524196800,610773.20559999999],[1524283200,610773.20559999999],[1524369600,610773.20559999999],[1524456000,610773.20559999999],[1524542400,610773.20559999999],[1524628800,610773.20559999999],[1524715200,610773.20559999999],[1524801600,610773.20559999999],[1524888000,610773.20559999999],[1524974400,610773.20559999999],[1525060800,610773.20559999999],[1525147200,610773.20559999999],[1525233600,610773.20559999999],[1525320000,610773.20559999999],[1525406400,610773.20559999999],[1525492800,610773.20559999999],[1525579200,610773.20559999999],[1525665600,610773.20559999999],[1525752000,610773.20559999999],[1525838400,610773.20559999999],[1525924800,610773.20559999999],[1526011200,610773.20559999999],[1526097600,610773.20559999999],[1526184000,610773.20559999999],[1526270400,610773.20559999999],[1526356800,610773.20559999999],[1526443200,610773.20559999999],[1526529600,610773.20559999999],[1526616000,610773.20559999999],[1526702400,610773.20559999999],[1526788800,610773.20559999999],[1526875200,610773.20559999999],[1526961600,610773.20559999999],[1527048000,610773.20559999999],[1527134400,610773.20559999999],[1527220800,610773.20559999999],[1527307200,610773.20559999999],[1527393600,610773.20559999999],[1527480000,610773.20559999999],[1527566400,610773.20559999999],[1527652800,610773.20559999999],[1527739200,610773.20559999999],[1527825600,610773.20559999999],[1527912000,610773.20559999999],[1527998400,610773.20559999999],[1528084800,610773.20559999999],[1528171200,610773.20559999999],[1528257600,610773.20559999999],[1528344000,610773.20559999999],[1528430400,610773.20559999999],[1528516800,610773.20559999999],[1528603200,610773.20559999999],[1528689600,610773.20559999999],[1528776000,610773.20559999999],[1528862400,610773.20559999999],[1528948800,610773.20559999999],[1529035200,610773.20559999999],[1529121600,610773.20559999999],[1529208000,610773.20559999999],[1529294400,610773.20559999999],[1529380800,610773.20559999999],[1529467200,610773.20559999999],[1529553600,610773.20559999999],[1529640000,610773.20559999999],[1529726400,610773.20559999999],[1529812800,610773.20559999999],[1529899200,610773.20559999999],[1529985600,610773.20559999999],[1530072000,610773.20559999999],[1530158400,610773.20559999999],[1530244800,610773.20559999999],[1530331200,610773.20559999999],[1530417600,610773.20559999999],[1530504000,610773.20559999999],[1530590400,610773.20559999999],[1530676800,610773.20559999999],[1530763200,610773.20559999999],[1530849600,610773.20559999999],[1530936000,610773.20559999999],[1531022400,610773.20559999999],[1531108800,610773.20559999999],[1531195200,610773.20559999999],[1531281600,610773.20559999999],[1531368000,610773.20559999999],[1531454400,610773.20559999999],[1531540800,610773.20559999999],[1531627200,610773.20559999999],[1531713600,610773.20559999999],[1531800000,610773.20559999999],[1531886400,610773.20559999999],[1531972800,610773.20559999999],[1532059200,610773.20559999999],[1532145600,610773.20559999999],[1532232000,610773.20559999999],[1532318400,610773.20559999999],[1532404800,610773.20559999999],[1532491200,610773.20559999999],[1532577600,610773.20559999999],[1532664000,610773.20559999999],[1532750400,610773.20559999999],[1532836800,610773.20559999999],[1532923200,610773.20559999999],[1533009600,610773.20559999999],[1533096000,610773.20559999999],[1533182400,610773.20559999999],[1533268800,610773.20559999999],[1533355200,610773.20559999999],[1533441600,610773.20559999999],[1533528000,610773.20559999999],[1533614400,610773.20559999999],[1533700800,610773.20559999999],[1533787200,610773.20559999999],[1533873600,610773.20559999999],[1533960000,610773.20559999999],[1534046400,610773.20559999999],[1534132800,610773.20559999999],[1534219200,610773.20559999999],[1534305600,610773.20559999999],[1534392000,610773.20559999999],[1534478400,610773.20559999999],[1534564800,610773.20559999999],[1534651200,610773.20559999999],[1534737600,610773.20559999999],[1534824000,610773.20559999999],[1534910400,610773.20559999999],[1534996800,610773.20559999999],[1535083200,610773.20559999999],[1535169600,610773.20559999999],[1535256000,610773.20559999999],[1535342400,610773.20559999999],[1535428800,610773.20559999999],[1535515200,610773.20559999999],[1535601600,610773.20559999999],[1535688000,610773.20559999999],[1535774400,610773.20559999999],[1535860800,610773.20559999999],[1535947200,610773.20559999999],[1536033600,610773.20559999999],[1536120000,653814.05079999997],[1536206400,653814.05079999997],[1536292800,653814.05079999997],[1536379200,653814.05079999997],[1536465600,653814.05079999997],[1536552000,653814.05079999997],[1536638400,653814.05079999997],[1536724800,653814.05079999997],[1536811200,653814.05079999997],[1536897600,653814.05079999997],[1536984000,653814.05079999997],[1537070400,653814.05079999997],[1537156800,653814.05079999997],[1537243200,653814.05079999997],[1537329600,653814.05079999997],[1537416000,653814.05079999997],[1537502400,653814.05079999997],[1537588800,653814.05079999997],[1537675200,653814.05079999997],[1537761600,653814.05079999997],[1537848000,653814.05079999997],[1537934400,653814.05079999997],[1538020800,653814.05079999997],[1538107200,653814.05079999997],[1538193600,653814.05079999997],[1538280000,653814.05079999997],[1538366400,653814.05079999997],[1538452800,653814.05079999997],[1538539200,653814.05079999997],[1538625600,653814.05079999997],[1538712000,653814.05079999997],[1538798400,653814.05079999997],[1538884800,653814.05079999997],[1538971200,653814.05079999997],[1539057600,653814.05079999997],[1539144000,653814.05079999997],[1539230400,653814.05079999997],[1539316800,653814.05079999997],[1539403200,653814.05079999997],[1539489600,653814.05079999997],[1539576000,653814.05079999997],[1539662400,653814.05079999997],[1539748800,653814.05079999997],[1539835200,653814.05079999997],[1539921600,653814.05079999997],[1540008000,653814.05079999997],[1540094400,653814.05079999997],[1540180800,653814.05079999997],[1540267200,653814.05079999997],[1540353600,653814.05079999997],[1540440000,653814.05079999997],[1540526400,653814.05079999997],[1540612800,653814.05079999997],[1540699200,653814.05079999997],[1540785600,653814.05079999997],[1540872000,653814.05079999997],[1540958400,653814.05079999997],[1541044800,653814.05079999997],[1541131200,653814.05079999997],[1541217600,653814.05079999997],[1541304000,653814.05079999997],[1541394000,653814.05079999997],[1541480400,653814.05079999997],[1541566800,653814.05079999997],[1541653200,653814.05079999997],[1541739600,653814.05079999997],[1541826000,653814.05079999997],[1541912400,653814.05079999997],[1541998800,653814.05079999997],[1542085200,653814.05079999997],[1542171600,653814.05079999997],[1542258000,653814.05079999997],[1542344400,653814.05079999997],[1542430800,653814.05079999997],[1542517200,653814.05079999997],[1542603600,653814.05079999997],[1542690000,653814.05079999997],[1542776400,653814.05079999997],[1542862800,653814.05079999997],[1542949200,653814.05079999997],[1543035600,653814.05079999997],[1543122000,653814.05079999997],[1543208400,653814.05079999997],[1543294800,653814.05079999997],[1543381200,653814.05079999997],[1543467600,653814.05079999997],[1543554000,653814.05079999997],[1543640400,653814.05079999997],[1543726800,653814.05079999997],[1543813200,653814.05079999997],[1543899600,653814.05079999997],[1543986000,653814.05079999997],[1544072400,653814.05079999997],[1544158800,653814.05079999997],[1544245200,653814.05079999997],[1544331600,653814.05079999997],[1544418000,653814.05079999997],[1544504400,653814.05079999997],[1544590800,653814.05079999997],[1544677200,653814.05079999997],[1544763600,653814.05079999997],[1544850000,653814.05079999997],[1544936400,653814.05079999997],[1545022800,653814.05079999997],[1545109200,653814.05079999997],[1545195600,653814.05079999997],[1545282000,653814.05079999997],[1545368400,653814.05079999997],[1545454800,653814.05079999997],[1545541200,653814.05079999997],[1545627600,653814.05079999997],[1545714000,653814.05079999997],[1545800400,653814.05079999997],[1545886800,653814.05079999997],[1545973200,653814.05079999997],[1546059600,653814.05079999997],[1546146000,653814.05079999997],[1546232400,653814.05079999997],[1546318800,653814.05079999997],[1546405200,653814.05079999997],[1546491600,653814.05079999997],[1546578000,653814.05079999997],[1546664400,653814.05079999997],[1546750800,653814.05079999997],[1546837200,653814.05079999997],[1546923600,653814.05079999997],[1547010000,653814.05079999997],[1547096400,653814.05079999997],[1547182800,653814.05079999997],[1547269200,653814.05079999997],[1547355600,653814.05079999997],[1547442000,653814.05079999997],[1547528400,653814.05079999997],[1547614800,653814.05079999997],[1547701200,653814.05079999997],[1547787600,653814.05079999997],[1547874000,653814.05079999997],[1547960400,653814.05079999997],[1548046800,653814.05079999997],[1548133200,653814.05079999997],[1548219600,653814.05079999997],[1548306000,653814.05079999997],[1548392400,653814.05079999997],[1548478800,653814.05079999997],[1548565200,653814.05079999997],[1548651600,653814.05079999997],[1548738000,653814.05079999997],[1548824400,653814.05079999997],[1548910800,653814.05079999997],[1548997200,653814.05079999997],[1549083600,695426.05020000006],[1549170000,695426.05020000006],[1549256400,695426.05020000006],[1549342800,695426.05020000006],[1549429200,695426.05020000006],[1549515600,695426.05020000006],[1549602000,695426.05020000006],[1549688400,695426.05020000006],[1549774800,695426.05020000006],[1549861200,695426.05020000006],[1549947600,695426.05020000006],[1550034000,695426.05020000006],[1550120400,695426.05020000006],[1550206800,695426.05020000006],[1550293200,695426.05020000006],[1550379600,695426.05020000006],[1550466000,695426.05020000006],[1550552400,695426.05020000006],[1550638800,695426.05020000006],[1550725200,695426.05020000006],[1550811600,695426.05020000006],[1550898000,695426.05020000006],[1550984400,695426.05020000006],[1551070800,695426.05020000006],[1551157200,695426.05020000006],[1551243600,695426.05020000006],[1551330000,695426.05020000006],[1551416400,695426.05020000006],[1551502800,737342.90579999995],[1551589200,737342.90579999995],[1551675600,737342.90579999995],[1551762000,737342.90579999995],[1551848400,737342.90579999995],[1551934800,737342.90579999995],[1552021200,737342.90579999995],[1552107600,737342.90579999995],[1552194000,737342.90579999995],[1552276800,737342.90579999995],[1552363200,737342.90579999995],[1552449600,737342.90579999995],[1552536000,737342.90579999995],[1552622400,737342.90579999995],[1552708800,737342.90579999995],[1552795200,737342.90579999995],[1552881600,737342.90579999995],[1552968000,737342.90579999995],[1553054400,737342.90579999995],[1553140800,737342.90579999995],[1553227200,737342.90579999995],[1553313600,737342.90579999995],[1553400000,737342.90579999995],[1553486400,737342.90579999995],[1553572800,737342.90579999995],[1553659200,737342.90579999995],[1553745600,737342.90579999995],[1553832000,737342.90579999995],[1553918400,737342.90579999995],[1554004800,737342.90579999995],[1554091200,737342.90579999995],[1554177600,737342.90579999995],[1554264000,737342.90579999995],[1554350400,737342.90579999995],[1554436800,737342.90579999995],[1554523200,737342.90579999995],[1554609600,737342.90579999995],[1554696000,737342.90579999995],[1554782400,737342.90579999995],[1554868800,737342.90579999995],[1554955200,737342.90579999995],[1555041600,737342.90579999995],[1555128000,737342.90579999995],[1555214400,737342.90579999995],[1555300800,737342.90579999995],[1555387200,737342.90579999995],[1555473600,737342.90579999995],[1555560000,737342.90579999995],[1555646400,737342.90579999995],[1555732800,737342.90579999995],[1555819200,737342.90579999995],[1555905600,737342.90579999995],[1555992000,737342.90579999995],[1556078400,737342.90579999995],[1556164800,737342.90579999995],[1556251200,737342.90579999995],[1556337600,737342.90579999995],[1556424000,737342.90579999995],[1556510400,737342.90579999995],[1556596800,737342.90579999995],[1556683200,737342.90579999995],[1556769600,781054.47730000003],[1556856000,781054.47730000003],[1556942400,781054.47730000003],[1557028800,781054.47730000003],[1557115200,781054.47730000003],[1557201600,781054.47730000003],[1557288000,781054.47730000003],[1557374400,781054.47730000003],[1557460800,781054.47730000003],[1557547200,781054.47730000003],[1557633600,781054.47730000003],[1557720000,781054.47730000003],[1557806400,781054.47730000003],[1557892800,781054.47730000003],[1557979200,781054.47730000003],[1558065600,781054.47730000003],[1558152000,781054.47730000003],[1558238400,781054.47730000003],[1558324800,781054.47730000003],[1558411200,781054.47730000003],[1558497600,781054.47730000003],[1558584000,781054.47730000003],[1558670400,781054.47730000003],[1558756800,781054.47730000003],[1558843200,781054.47730000003],[1558929600,781054.47730000003],[1559016000,781054.47730000003],[1559102400,781054.47730000003],[1559188800,781054.47730000003],[1559275200,781054.47730000003],[1559361600,781054.47730000003],[1559448000,781054.47730000003],[1559534400,781054.47730000003],[1559620800,820281.80940000003],[1559707200,820281.80940000003],[1559793600,820281.80940000003],[1559880000,820281.80940000003],[1559966400,820281.80940000003],[1560052800,820281.80940000003],[1560139200,820281.80940000003],[1560225600,820281.80940000003],[1560312000,820281.80940000003],[1560398400,820281.80940000003],[1560484800,820281.80940000003],[1560571200,820281.80940000003],[1560657600,820281.80940000003],[1560744000,820281.80940000003],[1560830400,820281.80940000003],[1560916800,820281.80940000003],[1561003200,820281.80940000003],[1561089600,820281.80940000003],[1561176000,820281.80940000003],[1561262400,820281.80940000003],[1561348800,820281.80940000003],[1561435200,820281.80940000003],[1561521600,820281.80940000003],[1561608000,820281.80940000003],[1561694400,820281.80940000003],[1561780800,820281.80940000003],[1561867200,820281.80940000003],[1561953600,820281.80940000003],[1562040000,820281.80940000003],[1562126400,820281.80940000003],[1562212800,820281.80940000003],[1562299200,820281.80940000003],[1562385600,820281.80940000003],[1562472000,820281.80940000003],[1562558400,820281.80940000003],[1562644800,820281.80940000003],[1562731200,820281.80940000003],[1562817600,820281.80940000003],[1562904000,820281.80940000003],[1562990400,820281.80940000003],[1563076800,820281.80940000003],[1563163200,820281.80940000003],[1563249600,820281.80940000003],[1563336000,820281.80940000003],[1563422400,820281.80940000003],[1563508800,820281.80940000003],[1563595200,820281.80940000003],[1563681600,820281.80940000003],[1563768000,820281.80940000003],[1563854400,820281.80940000003],[1563940800,820281.80940000003],[1564027200,820281.80940000003],[1564113600,820281.80940000003],[1564200000,820281.80940000003],[1564286400,820281.80940000003],[1564372800,820281.80940000003],[1564459200,820281.80940000003],[1564545600,820281.80940000003],[1564632000,820281.80940000003],[1564718400,820281.80940000003],[1564804800,820281.80940000003],[1564891200,820281.80940000003],[1564977600,820281.80940000003],[1565064000,820281.80940000003],[1565150400,820281.80940000003],[1565236800,820281.80940000003],[1565323200,820281.80940000003],[1565409600,820281.80940000003],[1565496000,820281.80940000003],[1565582400,820281.80940000003],[1565668800,820281.80940000003],[1565755200,820281.80940000003],[1565841600,820281.80940000003],[1565928000,820281.80940000003],[1566014400,820281.80940000003],[1566100800,820281.80940000003],[1566187200,820281.80940000003],[1566273600,820281.80940000003],[1566360000,820281.80940000003],[1566446400,820281.80940000003],[1566532800,820281.80940000003],[1566619200,820281.80940000003],[1566705600,820281.80940000003],[1566792000,820281.80940000003],[1566878400,820281.80940000003],[1566964800,820281.80940000003],[1567051200,820281.80940000003],[1567137600,820281.80940000003],[1567224000,820281.80940000003],[1567310400,820281.80940000003],[1567396800,820281.80940000003],[1567483200,820281.80940000003],[1567569600,821323.28280000004],[1567656000,821323.28280000004],[1567742400,821323.28280000004],[1567828800,821323.28280000004],[1567915200,821323.28280000004],[1568001600,821323.28280000004],[1568088000,821323.28280000004],[1568174400,821323.28280000004],[1568260800,821323.28280000004],[1568347200,821323.28280000004],[1568433600,821323.28280000004],[1568520000,821323.28280000004],[1568606400,821323.28280000004],[1568692800,821323.28280000004],[1568779200,821323.28280000004],[1568865600,821323.28280000004],[1568952000,821323.28280000004],[1569038400,821323.28280000004],[1569124800,821323.28280000004],[1569211200,821323.28280000004],[1569297600,821323.28280000004],[1569384000,821323.28280000004],[1569470400,821323.28280000004],[1569556800,821323.28280000004],[1569643200,821323.28280000004],[1569729600,821323.28280000004],[1569816000,821323.28280000004],[1569902400,821323.28280000004],[1569988800,821323.28280000004],[1570075200,821323.28280000004],[1570161600,821323.28280000004],[1570248000,821323.28280000004],[1570334400,821323.28280000004],[1570420800,821323.28280000004],[1570507200,821323.28280000004],[1570593600,821323.28280000004],[1570680000,821323.28280000004],[1570766400,821323.28280000004],[1570852800,821323.28280000004],[1570939200,821323.28280000004],[1571025600,821323.28280000004],[1571112000,821323.28280000004],[1571198400,821323.28280000004],[1571284800,821323.28280000004],[1571371200,821323.28280000004],[1571457600,821323.28280000004],[1571544000,821323.28280000004],[1571630400,821323.28280000004],[1571716800,821323.28280000004],[1571803200,821323.28280000004],[1571889600,821323.28280000004],[1571976000,821323.28280000004],[1572062400,821323.28280000004],[1572148800,821323.28280000004],[1572235200,821323.28280000004],[1572321600,821323.28280000004],[1572408000,821323.28280000004],[1572494400,821323.28280000004],[1572580800,821323.28280000004],[1572667200,821323.28280000004],[1572753600,821323.28280000004],[1572843600,821323.28280000004],[1572930000,821323.28280000004],[1573016400,821323.28280000004],[1573102800,821323.28280000004],[1573189200,821323.28280000004],[1573275600,821323.28280000004],[1573362000,821323.28280000004],[1573448400,821323.28280000004],[1573534800,821323.28280000004],[1573621200,821323.28280000004],[1573707600,821323.28280000004],[1573794000,821323.28280000004],[1573880400,821323.28280000004],[1573966800,821323.28280000004],[1574053200,821323.28280000004],[1574139600,821323.28280000004],[1574226000,821323.28280000004],[1574312400,821323.28280000004],[1574398800,821323.28280000004],[1574485200,821323.28280000004],[1574571600,821323.28280000004],[1574658000,821323.28280000004],[1574744400,821323.28280000004],[1574830800,821323.28280000004],[1574917200,821323.28280000004],[1575003600,821323.28280000004],[1575090000,821323.28280000004],[1575176400,821323.28280000004],[1575262800,821323.28280000004],[1575349200,863209.27359999996],[1575435600,863209.27359999996],[1575522000,863209.27359999996],[1575608400,863209.27359999996],[1575694800,863209.27359999996],[1575781200,863209.27359999996],[1575867600,863209.27359999996],[1575954000,863209.27359999996],[1576040400,863209.27359999996],[1576126800,863209.27359999996],[1576213200,863209.27359999996],[1576299600,863209.27359999996],[1576386000,863209.27359999996],[1576472400,863209.27359999996],[1576558800,863209.27359999996],[1576645200,863209.27359999996],[1576731600,863209.27359999996],[1576818000,863209.27359999996],[1576904400,863209.27359999996],[1576990800,863209.27359999996],[1577077200,863209.27359999996],[1577163600,863209.27359999996],[1577250000,863209.27359999996],[1577336400,863209.27359999996],[1577422800,863209.27359999996],[1577509200,863209.27359999996],[1577595600,863209.27359999996],[1577682000,863209.27359999996],[1577768400,863209.27359999996],[1577854800,863209.27359999996],[1577941200,863209.27359999996],[1578027600,863209.27359999996],[1578114000,863209.27359999996],[1578200400,863209.27359999996],[1578286800,863209.27359999996],[1578373200,863209.27359999996],[1578459600,863209.27359999996],[1578546000,863209.27359999996],[1578632400,863209.27359999996],[1578718800,863209.27359999996],[1578805200,863209.27359999996],[1578891600,863209.27359999996],[1578978000,863209.27359999996],[1579064400,863209.27359999996],[1579150800,863209.27359999996],[1579237200,863209.27359999996],[1579323600,863209.27359999996],[1579410000,863209.27359999996],[1579496400,863209.27359999996],[1579582800,863209.27359999996],[1579669200,863209.27359999996],[1579755600,863209.27359999996],[1579842000,863209.27359999996],[1579928400,863209.27359999996],[1580014800,863209.27359999996],[1580101200,863209.27359999996],[1580187600,863209.27359999996],[1580274000,863209.27359999996],[1580360400,863209.27359999996],[1580446800,863209.27359999996],[1580533200,863209.27359999996],[1580619600,863209.27359999996],[1580706000,863209.27359999996],[1580792400,905070.36499999999],[1580878800,905070.36499999999],[1580965200,905070.36499999999],[1581051600,905070.36499999999],[1581138000,905070.36499999999],[1581224400,905070.36499999999],[1581310800,905070.36499999999],[1581397200,905070.36499999999],[1581483600,905070.36499999999],[1581570000,905070.36499999999],[1581656400,905070.36499999999],[1581742800,905070.36499999999],[1581829200,905070.36499999999],[1581915600,905070.36499999999],[1582002000,905070.36499999999],[1582088400,905070.36499999999],[1582174800,905070.36499999999],[1582261200,905070.36499999999],[1582347600,905070.36499999999],[1582434000,905070.36499999999],[1582520400,905070.36499999999],[1582606800,905070.36499999999],[1582693200,905070.36499999999],[1582779600,905070.36499999999],[1582866000,905070.36499999999],[1582952400,905070.36499999999],[1583038800,905070.36499999999],[1583125200,905070.36499999999],[1583211600,944318.97999999998],[1583298000,944318.97999999998],[1583384400,944318.97999999998],[1583470800,944318.97999999998],[1583557200,944318.97999999998],[1583643600,944318.97999999998],[1583726400,944318.97999999998],[1583812800,944318.97999999998],[1583899200,944318.97999999998],[1583985600,944318.97999999998],[1584072000,944318.97999999998],[1584158400,944318.97999999998],[1584244800,944318.97999999998],[1584331200,944318.97999999998],[1584417600,944318.97999999998],[1584504000,944318.97999999998],[1584590400,944318.97999999998],[1584676800,944318.97999999998],[1584763200,944318.97999999998],[1584849600,944318.97999999998],[1584936000,944318.97999999998],[1585022400,944318.97999999998],[1585108800,944318.97999999998],[1585195200,944318.97999999998],[1585281600,944318.97999999998],[1585368000,944318.97999999998],[1585454400,944318.97999999998],[1585540800,944318.97999999998],[1585627200,944318.97999999998],[1585713600,944318.97999999998],[1585800000,976007.55989999999],[1585886400,976007.55989999999],[1585972800,976007.55989999999],[1586059200,976007.55989999999],[1586145600,976007.55989999999],[1586232000,976007.55989999999],[1586318400,976007.55989999999],[1586404800,976007.55989999999],[1586491200,976007.55989999999],[1586577600,976007.55989999999],[1586664000,976007.55989999999],[1586750400,976007.55989999999],[1586836800,976007.55989999999],[1586923200,976007.55989999999],[1587009600,976007.55989999999],[1587096000,976007.55989999999],[1587182400,976007.55989999999],[1587268800,976007.55989999999],[1587355200,976007.55989999999],[1587441600,976007.55989999999],[1587528000,976007.55989999999],[1587614400,976007.55989999999],[1587700800,976007.55989999999],[1587787200,976007.55989999999],[1587873600,976007.55989999999],[1587960000,976007.55989999999],[1588046400,976007.55989999999],[1588132800,976007.55989999999],[1588219200,976007.55989999999],[1588305600,976007.55989999999],[1588392000,976007.55989999999],[1588478400,976007.55989999999],[1588564800,976007.55989999999],[1588651200,976007.55989999999],[1588737600,976007.55989999999],[1588824000,976007.55989999999],[1588910400,976007.55989999999],[1588996800,976007.55989999999],[1589083200,976007.55989999999],[1589169600,976007.55989999999],[1589256000,976007.55989999999],[1589342400,976007.55989999999],[1589428800,976007.55989999999],[1589515200,976007.55989999999],[1589601600,976007.55989999999],[1589688000,976007.55989999999],[1589774400,976007.55989999999],[1589860800,976007.55989999999],[1589947200,976007.55989999999],[1590033600,976007.55989999999],[1590120000,976007.55989999999],[1590206400,976007.55989999999],[1590292800,976007.55989999999],[1590379200,976007.55989999999],[1590465600,976007.55989999999],[1590552000,976007.55989999999],[1590638400,976007.55989999999],[1590724800,976007.55989999999],[1590811200,976007.55989999999],[1590897600,976007.55989999999],[1590984000,976007.55989999999],[1591070400,976007.55989999999],[1591156800,976007.55989999999],[1591243200,976007.55989999999],[1591329600,976007.55989999999],[1591416000,976007.55989999999],[1591502400,976007.55989999999],[1591588800,976007.55989999999],[1591675200,976007.55989999999],[1591761600,976007.55989999999],[1591848000,976007.55989999999],[1591934400,976007.55989999999],[1592020800,976007.55989999999],[1592107200,976007.55989999999],[1592193600,976007.55989999999],[1592280000,976007.55989999999],[1592366400,976007.55989999999],[1592452800,976007.55989999999],[1592539200,976007.55989999999],[1592625600,976007.55989999999],[1592712000,976007.55989999999],[1592798400,976007.55989999999],[1592884800,976007.55989999999],[1592971200,976007.55989999999],[1593057600,976007.55989999999],[1593144000,976007.55989999999],[1593230400,976007.55989999999],[1593316800,976007.55989999999],[1593403200,976007.55989999999],[1593489600,976007.55989999999],[1593576000,976007.55989999999],[1593662400,976007.55989999999],[1593748800,976007.55989999999],[1593835200,976007.55989999999],[1593921600,976007.55989999999],[1594008000,976007.55989999999],[1594094400,976007.55989999999],[1594180800,976007.55989999999],[1594267200,976007.55989999999],[1594353600,976007.55989999999],[1594440000,976007.55989999999],[1594526400,976007.55989999999],[1594612800,976007.55989999999],[1594699200,976007.55989999999],[1594785600,976007.55989999999],[1594872000,976007.55989999999],[1594958400,976007.55989999999],[1595044800,976007.55989999999],[1595131200,976007.55989999999],[1595217600,976007.55989999999],[1595304000,976007.55989999999],[1595390400,976007.55989999999],[1595476800,976007.55989999999],[1595563200,976007.55989999999],[1595649600,976007.55989999999],[1595736000,976007.55989999999],[1595822400,976007.55989999999],[1595908800,976007.55989999999],[1595995200,976007.55989999999],[1596081600,976007.55989999999],[1596168000,976007.55989999999],[1596254400,976007.55989999999],[1596340800,976007.55989999999],[1596427200,976007.55989999999],[1596513600,1013961.4527],[1596600000,1013961.4527],[1596686400,1013961.4527],[1596772800,1013961.4527],[1596859200,1013961.4527],[1596945600,1013961.4527],[1597032000,1013961.4527],[1597118400,1013961.4527],[1597204800,1013961.4527],[1597291200,1013961.4527],[1597377600,1013961.4527],[1597464000,1013961.4527],[1597550400,1013961.4527],[1597636800,1013961.4527],[1597723200,1013961.4527],[1597809600,1013961.4527],[1597896000,1013961.4527],[1597982400,1013961.4527],[1598068800,1013961.4527],[1598155200,1013961.4527],[1598241600,1013961.4527],[1598328000,1013961.4527],[1598414400,1013961.4527],[1598500800,1013961.4527],[1598587200,1013961.4527],[1598673600,1013961.4527],[1598760000,1013961.4527],[1598846400,1013961.4527],[1598932800,1013961.4527],[1599019200,1013961.4527],[1599105600,1013961.4527],[1599192000,1013961.4527],[1599278400,1013961.4527],[1599364800,1013961.4527],[1599451200,1013961.4527],[1599537600,1013961.4527],[1599624000,1013961.4527],[1599710400,1013961.4527],[1599796800,1013961.4527],[1599883200,1013961.4527],[1599969600,1013961.4527],[1600056000,1013961.4527],[1600142400,1013961.4527],[1600228800,1013961.4527],[1600315200,1013961.4527],[1600401600,1013961.4527],[1600488000,1013961.4527],[1600574400,1013961.4527],[1600660800,1013961.4527],[1600747200,1013961.4527],[1600833600,1013961.4527],[1600920000,1013961.4527],[1601006400,1013961.4527],[1601092800,1013961.4527],[1601179200,1013961.4527],[1601265600,1013961.4527],[1601352000,1013961.4527],[1601438400,1013961.4527],[1601524800,1013961.4527],[1601611200,1013961.4527],[1601697600,1013961.4527],[1601784000,1013961.4527],[1601870400,1013961.4527],[1601956800,1013961.4527],[1602043200,1013961.4527],[1602129600,1013961.4527],[1602216000,1013961.4527],[1602302400,1013961.4527],[1602388800,1013961.4527],[1602475200,1013961.4527],[1602561600,1013961.4527],[1602648000,1013961.4527],[1602734400,1013961.4527],[1602820800,1013961.4527],[1602907200,1013961.4527],[1602993600,1013961.4527],[1603080000,1013961.4527],[1603166400,1013961.4527],[1603252800,1013961.4527],[1603339200,1013961.4527],[1603425600,1013961.4527],[1603512000,1013961.4527],[1603598400,1013961.4527],[1603684800,1013961.4527],[1603771200,1013961.4527],[1603857600,1013961.4527],[1603944000,1013961.4527],[1604030400,1013961.4527],[1604116800,1013961.4527],[1604203200,1013961.4527],[1604293200,1013961.4527],[1604379600,1013961.4527],[1604466000,1013961.4527],[1604552400,1013961.4527],[1604638800,1013961.4527],[1604725200,1013961.4527],[1604811600,1013961.4527],[1604898000,1013961.4527],[1604984400,1013961.4527],[1605070800,1013961.4527],[1605157200,1013961.4527],[1605243600,1013961.4527],[1605330000,1013961.4527],[1605416400,1013961.4527],[1605502800,1013961.4527],[1605589200,1013961.4527],[1605675600,1013961.4527],[1605762000,1013961.4527],[1605848400,1013961.4527],[1605934800,1013961.4527],[1606021200,1013961.4527],[1606107600,1013961.4527],[1606194000,1013961.4527],[1606280400,1013961.4527],[1606366800,1013961.4527],[1606453200,1013961.4527],[1606539600,1013961.4527],[1606626000,1013961.4527],[1606712400,1013961.4527],[1606798800,1013961.4527],[1606885200,1013961.4527],[1606971600,1013961.4527],[1607058000,1013961.4527],[1607144400,1013961.4527],[1607230800,1013961.4527],[1607317200,1013961.4527],[1607403600,1013961.4527],[1607490000,1013961.4527],[1607576400,1013961.4527],[1607662800,1013961.4527],[1607749200,1013961.4527],[1607835600,1013961.4527],[1607922000,1013961.4527],[1608008400,1013961.4527],[1608094800,1013961.4527],[1608181200,1013961.4527],[1608267600,1013961.4527],[1608354000,1013961.4527],[1608440400,1013961.4527],[1608526800,1013961.4527],[1608613200,1013961.4527],[1608699600,1013961.4527],[1608786000,1013961.4527],[1608872400,1013961.4527],[1608958800,1013961.4527],[1609045200,1013961.4527],[1609131600,1013961.4527],[1609218000,1013961.4527],[1609304400,1013961.4527],[1609390800,1013961.4527],[1609477200,1013961.4527],[1609563600,1013961.4527],[1609650000,1013961.4527],[1609736400,1013961.4527],[1609822800,1013961.4527],[1609909200,1013961.4527],[1609995600,1013961.4527],[1610082000,1013961.4527],[1610168400,1013961.4527],[1610254800,1013961.4527],[1610341200,1013961.4527],[1610427600,1013961.4527],[1610514000,1013961.4527],[1610600400,1013961.4527],[1610686800,1013961.4527],[1610773200,1013961.4527],[1610859600,1013961.4527],[1610946000,1013961.4527],[1611032400,1013961.4527],[1611118800,1013961.4527],[1611205200,1013961.4527],[1611291600,1013961.4527],[1611378000,1013961.4527],[1611464400,1013961.4527],[1611550800,1013961.4527],[1611637200,1013961.4527],[1611723600,1013961.4527],[1611810000,1013961.4527],[1611896400,1013961.4527],[1611982800,1013961.4527],[1612069200,1013961.4527],[1612155600,1013961.4527],[1612242000,1013961.4527],[1612328400,1013961.4527],[1612414800,1013961.4527],[1612501200,1013961.4527],[1612587600,1013961.4527],[1612674000,1013961.4527],[1612760400,1013961.4527],[1612846800,1013961.4527],[1612933200,1013961.4527],[1613019600,1013961.4527],[1613106000,1013961.4527],[1613192400,1013961.4527],[1613278800,1013961.4527],[1613365200,1013961.4527],[1613451600,1013961.4527],[1613538000,1013961.4527],[1613624400,1013961.4527],[1613710800,1013961.4527],[1613797200,1013961.4527],[1613883600,1013961.4527],[1613970000,1013961.4527],[1614056400,1013961.4527],[1614142800,1013961.4527],[1614229200,1013961.4527],[1614315600,1013961.4527],[1614402000,1013961.4527],[1614488400,1013961.4527],[1614574800,1013961.4527],[1614661200,1013961.4527],[1614747600,1013961.4527],[1614834000,1013961.4527],[1614920400,1013961.4527],[1615006800,1013961.4527],[1615093200,1013961.4527],[1615179600,1013961.4527],[1615266000,1013961.4527],[1615352400,1013961.4527],[1615438800,1013961.4527],[1615525200,1013961.4527],[1615611600,1013961.4527],[1615698000,1013961.4527],[1615780800,1013961.4527],[1615867200,1013961.4527],[1615953600,1013961.4527],[1616040000,1013961.4527],[1616126400,1013961.4527],[1616212800,1013961.4527],[1616299200,1013961.4527],[1616385600,1013961.4527],[1616472000,1013961.4527],[1616558400,1013961.4527],[1616644800,1013961.4527],[1616731200,1013961.4527],[1616817600,1013961.4527],[1616904000,1013961.4527],[1616990400,1013961.4527],[1617076800,1013961.4527],[1617163200,1013961.4527],[1617249600,1013961.4527],[1617336000,1013961.4527],[1617422400,1013961.4527],[1617508800,1013961.4527],[1617595200,1013961.4527],[1617681600,1013961.4527],[1617768000,1013961.4527],[1617854400,1013961.4527],[1617940800,1013961.4527],[1618027200,1013961.4527],[1618113600,1013961.4527],[1618200000,1013961.4527],[1618286400,1013961.4527],[1618372800,1013961.4527],[1618459200,1013961.4527],[1618545600,1013961.4527],[1618632000,1013961.4527],[1618718400,1013961.4527],[1618804800,1013961.4527],[1618891200,1013961.4527],[1618977600,1013961.4527],[1619064000,1013961.4527],[1619150400,1013961.4527],[1619236800,1013961.4527],[1619323200,1013961.4527],[1619409600,1013961.4527],[1619496000,1013961.4527],[1619582400,1013961.4527],[1619668800,1013961.4527],[1619755200,1013961.4527],[1619841600,1013961.4527],[1619928000,1013961.4527],[1620014400,1013961.4527],[1620100800,1013961.4527],[1620187200,1013961.4527],[1620273600,1013961.4527],[1620360000,1013961.4527],[1620446400,1013961.4527],[1620532800,1013961.4527],[1620619200,1013961.4527],[1620705600,1013961.4527],[1620792000,1013961.4527],[1620878400,1013961.4527],[1620964800,1013961.4527],[1621051200,1013961.4527],[1621137600,1013961.4527],[1621224000,1013961.4527],[1621310400,1013961.4527],[1621396800,1013961.4527],[1621483200,1013961.4527],[1621569600,1013961.4527],[1621656000,1013961.4527],[1621742400,1013961.4527],[1621828800,1013961.4527],[1621915200,1013961.4527],[1622001600,1013961.4527],[1622088000,1013961.4527],[1622174400,1013961.4527],[1622260800,1013961.4527],[1622347200,1013961.4527],[1622433600,1013961.4527],[1622520000,1013961.4527],[1622606400,1013961.4527],[1622692800,1013961.4527],[1622779200,1013961.4527],[1622865600,1013961.4527],[1622952000,1013961.4527],[1623038400,1013961.4527],[1623124800,1013961.4527],[1623211200,1013961.4527],[1623297600,1013961.4527],[1623384000,1013961.4527],[1623470400,1013961.4527],[1623556800,1013961.4527],[1623643200,1013961.4527],[1623729600,1013961.4527],[1623816000,1013961.4527],[1623902400,1013961.4527],[1623988800,1013961.4527],[1624075200,1013961.4527],[1624161600,1013961.4527],[1624248000,1013961.4527],[1624334400,1013961.4527],[1624420800,1013961.4527],[1624507200,1013961.4527],[1624593600,1013961.4527],[1624680000,1013961.4527],[1624766400,1013961.4527],[1624852800,1013961.4527],[1624939200,1013961.4527],[1625025600,1013961.4527],[1625112000,1013961.4527],[1625198400,1013961.4527],[1625284800,1013961.4527],[1625371200,1013961.4527],[1625457600,1013961.4527],[1625544000,1013961.4527],[1625630400,1013961.4527],[1625716800,1013961.4527],[1625803200,1013961.4527],[1625889600,1013961.4527],[1625976000,1013961.4527],[1626062400,1013961.4527],[1626148800,1013961.4527],[1626235200,1013961.4527],[1626321600,1013961.4527],[1626408000,1013961.4527],[1626494400,1013961.4527],[1626580800,1013961.4527],[1626667200,1013961.4527],[1626753600,1013961.4527],[1626840000,1013961.4527],[1626926400,1013961.4527],[1627012800,1013961.4527],[1627099200,1013961.4527],[1627185600,1013961.4527],[1627272000,1013961.4527],[1627358400,1013961.4527],[1627444800,1013961.4527],[1627531200,1013961.4527],[1627617600,1013961.4527],[1627704000,1013961.4527],[1627790400,1013961.4527],[1627876800,1013961.4527],[1627963200,1013961.4527],[1628049600,1013961.4527],[1628136000,1013961.4527],[1628222400,1013961.4527],[1628308800,1013961.4527],[1628395200,1013961.4527],[1628481600,1013961.4527],[1628568000,1013961.4527],[1628654400,1013961.4527],[1628740800,1013961.4527],[1628827200,1013961.4527],[1628913600,1013961.4527],[1629000000,1013961.4527],[1629086400,1013961.4527],[1629172800,1013961.4527],[1629259200,1013961.4527],[1629345600,1013961.4527],[1629432000,1013961.4527],[1629518400,1013961.4527],[1629604800,1013961.4527],[1629691200,1013961.4527],[1629777600,1013961.4527],[1629864000,1013961.4527],[1629950400,1013961.4527],[1630036800,1013961.4527],[1630123200,1013961.4527],[1630209600,1013961.4527],[1630296000,1013961.4527],[1630382400,1013961.4527],[1630468800,1013961.4527],[1630555200,1068101.3008000001],[1630641600,1068101.3008000001],[1630728000,1068101.3008000001],[1630814400,1068101.3008000001],[1630900800,1068101.3008000001],[1630987200,1068101.3008000001],[1631073600,1068101.3008000001],[1631160000,1068101.3008000001],[1631246400,1068101.3008000001],[1631332800,1068101.3008000001],[1631419200,1068101.3008000001],[1631505600,1068101.3008000001],[1631592000,1068101.3008000001],[1631678400,1068101.3008000001],[1631764800,1068101.3008000001],[1631851200,1068101.3008000001],[1631937600,1068101.3008000001],[1632024000,1068101.3008000001],[1632110400,1068101.3008000001],[1632196800,1068101.3008000001],[1632283200,1068101.3008000001],[1632369600,1068101.3008000001],[1632456000,1068101.3008000001],[1632542400,1068101.3008000001],[1632628800,1068101.3008000001],[1632715200,1068101.3008000001],[1632801600,1068101.3008000001],[1632888000,1068101.3008000001],[1632974400,1068101.3008000001],[1633060800,1068101.3008000001],[1633147200,1069546.3022],[1633233600,1069546.3022],[1633320000,1069546.3022],[1633406400,1069546.3022],[1633492800,1069546.3022],[1633579200,1069546.3022],[1633665600,1069546.3022],[1633752000,1069546.3022],[1633838400,1069546.3022],[1633924800,1069546.3022],[1634011200,1069546.3022],[1634097600,1069546.3022],[1634184000,1069546.3022],[1634270400,1069546.3022],[1634356800,1069546.3022],[1634443200,1069546.3022],[1634529600,1069546.3022],[1634616000,1069546.3022],[1634702400,1069546.3022],[1634788800,1069546.3022],[1634875200,1069546.3022],[1634961600,1069546.3022],[1635048000,1069546.3022],[1635134400,1069546.3022],[1635220800,1069546.3022],[1635307200,1069546.3022],[1635393600,1069546.3022],[1635480000,1069546.3022],[1635566400,1069546.3022],[1635652800,1069546.3022],[1635739200,1069546.3022],[1635825600,1070954.5396],[1635912000,1070954.5396],[1635998400,1070954.5396],[1636084800,1070954.5396],[1636171200,1070954.5396],[1636257600,1070954.5396],[1636347600,1070954.5396],[1636434000,1070954.5396],[1636520400,1070954.5396],[1636606800,1070954.5396],[1636693200,1070954.5396],[1636779600,1070954.5396],[1636866000,1070954.5396],[1636952400,1070954.5396],[1637038800,1070954.5396],[1637125200,1070954.5396],[1637211600,1070954.5396],[1637298000,1070954.5396],[1637384400,1070954.5396],[1637470800,1070954.5396],[1637557200,1070954.5396],[1637643600,1070954.5396],[1637730000,1070954.5396],[1637816400,1070954.5396],[1637902800,1070954.5396],[1637989200,1070954.5396],[1638075600,1070954.5396],[1638162000,1070954.5396],[1638248400,1070954.5396],[1638334800,1070954.5396],[1638421200,1070954.5396],[1638507600,1070954.5396],[1638594000,1070954.5396],[1638680400,1070954.5396],[1638766800,1070954.5396],[1638853200,1070954.5396],[1638939600,1070954.5396],[1639026000,1070954.5396],[1639112400,1070954.5396],[1639198800,1070954.5396],[1639285200,1070954.5396],[1639371600,1070954.5396],[1639458000,1070954.5396],[1639544400,1070954.5396],[1639630800,1070954.5396],[1639717200,1070954.5396],[1639803600,1070954.5396],[1639890000,1070954.5396],[1639976400,1070954.5396],[1640062800,1070954.5396],[1640149200,1070954.5396],[1640235600,1070954.5396],[1640322000,1070954.5396],[1640408400,1070954.5396],[1640494800,1070954.5396],[1640581200,1070954.5396],[1640667600,1070954.5396],[1640754000,1070954.5396],[1640840400,1070954.5396],[1640926800,1070954.5396],[1641013200,1070954.5396],[1641099600,1070954.5396],[1641186000,1070954.5396],[1641272400,1073539.72],[1641358800,1073539.72],[1641445200,1073539.72],[1641531600,1073539.72],[1641618000,1073539.72],[1641704400,1073539.72],[1641790800,1073539.72],[1641877200,1073539.72],[1641963600,1073539.72],[1642050000,1073539.72],[1642136400,1073539.72],[1642222800,1073539.72],[1642309200,1073539.72],[1642395600,1073539.72],[1642482000,1073539.72],[1642568400,1073539.72],[1642654800,1073539.72],[1642741200,1073539.72],[1642827600,1073539.72],[1642914000,1073539.72],[1643000400,1073539.72],[1643086800,1073539.72],[1643173200,1073539.72],[1643259600,1073539.72],[1643346000,1073539.72],[1643432400,1073539.72],[1643518800,1073539.72],[1643605200,1073539.72],[1643691600,1073539.72],[1643778000,1124289.669],[1643864400,1124289.669],[1643950800,1124289.669],[1644037200,1124289.669],[1644123600,1124289.669],[1644210000,1124289.669],[1644296400,1124289.669],[1644382800,1124289.669],[1644469200,1124289.669],[1644555600,1124289.669],[1644642000,1124289.669],[1644728400,1124289.669],[1644814800,1124289.669],[1644901200,1124289.669],[1644987600,1124289.669],[1645074000,1124289.669],[1645160400,1124289.669],[1645246800,1124289.669],[1645333200,1124289.669],[1645419600,1124289.669],[1645506000,1124289.669],[1645592400,1124289.669],[1645678800,1124289.669],[1645765200,1124289.669],[1645851600,1124289.669],[1645938000,1124289.669],[1646024400,1124289.669],[1646110800,1124289.669],[1646197200,1124289.669],[1646283600,1124289.669],[1646370000,1124289.669],[1646456400,1124289.669],[1646542800,1124289.669],[1646629200,1124289.669],[1646715600,1124289.669],[1646802000,1124289.669],[1646888400,1124289.669],[1646974800,1124289.669],[1647061200,1124289.669],[1647147600,1124289.669],[1647230400,1124289.669],[1647316800,1124289.669],[1647403200,1124289.669],[1647489600,1124289.669],[1647576000,1124289.669],[1647662400,1124289.669],[1647748800,1124289.669],[1647835200,1124289.669],[1647921600,1124289.669],[1648008000,1124289.669],[1648094400,1124289.669],[1648180800,1124289.669],[1648267200,1124289.669],[1648353600,1124289.669],[1648440000,1124289.669],[1648526400,1124289.669],[1648612800,1124289.669],[1648699200,1124289.669],[1648785600,1124289.669],[1648872000,1124289.669],[1648958400,1124289.669],[1649044800,1124289.669],[1649131200,1124289.669],[1649217600,1124289.669],[1649304000,1124289.669],[1649390400,1124289.669],[1649476800,1124289.669],[1649563200,1124289.669],[1649649600,1124289.669],[1649736000,1124289.669],[1649822400,1124289.669],[1649908800,1124289.669],[1649995200,1124289.669],[1650081600,1124289.669],[1650168000,1124289.669],[1650254400,1124289.669],[1650340800,1124289.669],[1650427200,1124289.669],[1650513600,1124289.669],[1650600000,1124289.669],[1650686400,1124289.669],[1650772800,1124289.669],[1650859200,1124289.669],[1650945600,1124289.669],[1651032000,1124289.669],[1651118400,1124289.669],[1651204800,1124289.669],[1651291200,1124289.669],[1651377600,1124289.669],[1651464000,1124289.669],[1651550400,1124289.669],[1651636800,1124289.669],[1651723200,1124289.669],[1651809600,1124289.669],[1651896000,1124289.669],[1651982400,1124289.669],[1652068800,1124289.669],[1652155200,1124289.669],[1652241600,1124289.669],[1652328000,1124289.669],[1652414400,1124289.669],[1652500800,1124289.669],[1652587200,1124289.669],[1652673600,1124289.669],[1652760000,1124289.669],[1652846400,1124289.669],[1652932800,1124289.669],[1653019200,1124289.669],[1653105600,1124289.669],[1653192000,1124289.669],[1653278400,1124289.669],[1653364800,1124289.669],[1653451200,1124289.669],[1653537600,1124289.669],[1653624000,1124289.669],[1653710400,1124289.669],[1653796800,1124289.669],[1653883200,1124289.669],[1653969600,1124289.669],[1654056000,1124289.669],[1654142400,1124289.669],[1654228800,1124289.669],[1654315200,1124289.669],[1654401600,1124289.669],[1654488000,1124289.669],[1654574400,1124289.669],[1654660800,1124289.669],[1654747200,1124289.669],[1654833600,1124289.669],[1654920000,1124289.669],[1655006400,1124289.669],[1655092800,1124289.669],[1655179200,1124289.669],[1655265600,1124289.669],[1655352000,1124289.669],[1655438400,1124289.669],[1655524800,1124289.669],[1655611200,1124289.669],[1655697600,1124289.669],[1655784000,1124289.669],[1655870400,1124289.669],[1655956800,1124289.669],[1656043200,1124289.669],[1656129600,1124289.669],[1656216000,1124289.669],[1656302400,1124289.669],[1656388800,1124289.669],[1656475200,1124289.669],[1656561600,1124289.669],[1656648000,1124289.669],[1656734400,1124289.669],[1656820800,1124289.669],[1656907200,1124289.669],[1656993600,1124289.669],[1657080000,1124289.669],[1657166400,1124289.669],[1657252800,1124289.669],[1657339200,1124289.669],[1657425600,1124289.669],[1657512000,1124289.669],[1657598400,1124289.669],[1657684800,1124289.669],[1657771200,1124289.669],[1657857600,1124289.669],[1657944000,1124289.669],[1658030400,1124289.669],[1658116800,1124289.669],[1658203200,1124289.669],[1658289600,1124289.669],[1658376000,1124289.669],[1658462400,1124289.669],[1658548800,1124289.669],[1658635200,1124289.669],[1658721600,1124289.669],[1658808000,1124289.669],[1658894400,1124289.669],[1658980800,1124289.669],[1659067200,1124289.669],[1659153600,1124289.669],[1659240000,1124289.669],[1659326400,1124289.669],[1659412800,1124289.669],[1659499200,1124289.669],[1659585600,1124289.669],[1659672000,1124289.669],[1659758400,1124289.669],[1659844800,1124289.669],[1659931200,1124289.669],[1660017600,1124289.669],[1660104000,1124289.669],[1660190400,1124289.669],[1660276800,1124289.669],[1660363200,1124289.669],[1660449600,1124289.669],[1660536000,1124289.669],[1660622400,1124289.669],[1660708800,1124289.669],[1660795200,1124289.669],[1660881600,1124289.669],[1660968000,1124289.669],[1661054400,1124289.669],[1661140800,1124289.669],[1661227200,1124289.669],[1661313600,1124289.669],[1661400000,1124289.669],[1661486400,1124289.669],[1661572800,1124289.669],[1661659200,1124289.669],[1661745600,1124289.669],[1661832000,1124289.669],[1661918400,1124289.669],[1662004800,1124289.669],[1662091200,1124289.669],[1662177600,1124289.669],[1662264000,1124289.669],[1662350400,1124289.669],[1662436800,1124289.669],[1662523200,1124289.669],[1662609600,1124289.669],[1662696000,1124289.669],[1662782400,1124289.669],[1662868800,1124289.669],[1662955200,1124289.669],[1663041600,1124289.669],[1663128000,1124289.669],[1663214400,1124289.669],[1663300800,1124289.669],[1663387200,1124289.669],[1663473600,1124289.669],[1663560000,1124289.669],[1663646400,1124289.669],[1663732800,1124289.669],[1663819200,1124289.669],[1663905600,1124289.669],[1663992000,1124289.669],[1664078400,1124289.669],[1664164800,1124289.669],[1664251200,1124289.669],[1664337600,1124289.669],[1664424000,1124289.669],[1664510400,1124289.669],[1664596800,1124289.669],[1664683200,1124289.669],[1664769600,1124289.669],[1664856000,1124289.669],[1664942400,1124289.669],[1665028800,1124289.669],[1665115200,1124289.669],[1665201600,1124289.669],[1665288000,1124289.669],[1665374400,1124289.669],[1665460800,1124289.669],[1665547200,1124289.669],[1665633600,1124289.669],[1665720000,1124289.669],[1665806400,1124289.669],[1665892800,1124289.669],[1665979200,1124289.669],[1666065600,1124289.669],[1666152000,1124289.669],[1666238400,1124289.669],[1666324800,1124289.669],[1666411200,1124289.669],[1666497600,1124289.669],[1666584000,1124289.669],[1666670400,1124289.669],[1666756800,1124289.669],[1666843200,1124289.669],[1666929600,1124289.669],[1667016000,1124289.669],[1667102400,1124289.669],[1667188800,1124289.669],[1667275200,1124289.669],[1667361600,1124289.669],[1667448000,1124289.669],[1667534400,1124289.669],[1667620800,1124289.669],[1667707200,1124289.669],[1667797200,1124289.669],[1667883600,1124289.669],[1667970000,1124289.669],[1668056400,1124289.669],[1668142800,1124289.669],[1668229200,1124289.669],[1668315600,1124289.669],[1668402000,1124289.669],[1668488400,1124289.669],[1668574800,1124289.669],[1668661200,1124289.669],[1668747600,1124289.669],[1668834000,1124289.669],[1668920400,1124289.669],[1669006800,1124289.669],[1669093200,1124289.669],[1669179600,1124289.669],[1669266000,1124289.669],[1669352400,1124289.669],[1669438800,1124289.669],[1669525200,1124289.669],[1669611600,1124289.669],[1669698000,1124289.669],[1669784400,1124289.669],[1669870800,1124289.669],[1669957200,1124289.669],[1670043600,1124289.669],[1670130000,1124289.669],[1670216400,1124289.669],[1670302800,1124289.669],[1670389200,1124289.669],[1670475600,1124289.669],[1670562000,1124289.669],[1670648400,1124289.669],[1670734800,1124289.669],[1670821200,1124289.669],[1670907600,1124289.669],[1670994000,1124289.669],[1671080400,1124289.669],[1671166800,1124289.669],[1671253200,1124289.669],[1671339600,1124289.669],[1671426000,1124289.669],[1671512400,1124289.669],[1671598800,1124289.669],[1671685200,1124289.669],[1671771600,1124289.669],[1671858000,1124289.669],[1671944400,1124289.669],[1672030800,1124289.669],[1672117200,1124289.669],[1672203600,1124289.669],[1672290000,1124289.669],[1672376400,1124289.669],[1672462800,1124289.669],[1672549200,1124289.669],[1672635600,1124289.669],[1672722000,1124289.669],[1672808400,1124289.669],[1672894800,1124289.669],[1672981200,1124289.669],[1673067600,1124289.669],[1673154000,1124289.669],[1673240400,1124289.669],[1673326800,1124289.669],[1673413200,1124289.669],[1673499600,1124289.669],[1673586000,1124289.669],[1673672400,1124289.669],[1673758800,1124289.669],[1673845200,1124289.669],[1673931600,1124289.669],[1674018000,1124289.669],[1674104400,1124289.669],[1674190800,1124289.669],[1674277200,1124289.669],[1674363600,1124289.669],[1674450000,1124289.669],[1674536400,1124289.669],[1674622800,1124289.669],[1674709200,1124289.669],[1674795600,1124289.669],[1674882000,1124289.669],[1674968400,1124289.669],[1675054800,1124289.669],[1675141200,1124289.669],[1675227600,1124289.669],[1675314000,1124289.669],[1675400400,1124289.669],[1675486800,1124289.669],[1675573200,1124289.669],[1675659600,1124289.669],[1675746000,1124289.669],[1675832400,1124289.669],[1675918800,1124289.669],[1676005200,1124289.669],[1676091600,1124289.669],[1676178000,1124289.669],[1676264400,1124289.669],[1676350800,1124289.669],[1676437200,1124289.669],[1676523600,1124289.669],[1676610000,1124289.669],[1676696400,1124289.669],[1676782800,1124289.669],[1676869200,1124289.669],[1676955600,1124289.669],[1677042000,1124289.669],[1677128400,1124289.669],[1677214800,1124289.669],[1677301200,1124289.669],[1677387600,1124289.669],[1677474000,1124289.669],[1677560400,1124289.669],[1677646800,1124289.669],[1677733200,1124289.669],[1677819600,1124289.669],[1677906000,1124289.669],[1677992400,1124289.669],[1678078800,1124289.669],[1678165200,1124289.669],[1678251600,1124289.669],[1678338000,1124289.669],[1678424400,1124289.669],[1678510800,1124289.669],[1678597200,1124289.669],[1678680000,1124289.669],[1678766400,1124289.669],[1678852800,1124289.669],[1678939200,1124289.669],[1679025600,1124289.669],[1679112000,1124289.669],[1679198400,1124289.669],[1679284800,1124289.669],[1679371200,1124289.669],[1679457600,1124289.669],[1679544000,1124289.669],[1679630400,1124289.669],[1679716800,1124289.669],[1679803200,1124289.669],[1679889600,1124289.669],[1679976000,1124289.669],[1680062400,1124289.669],[1680148800,1124289.669],[1680235200,1124289.669],[1680321600,1124289.669],[1680408000,1124289.669],[1680494400,1124289.669],[1680580800,1124289.669],[1680667200,1124289.669],[1680753600,1124289.669],[1680840000,1124289.669],[1680926400,1124289.669],[1681012800,1124289.669],[1681099200,1124289.669],[1681185600,1124289.669],[1681272000,1124289.669],[1681358400,1124289.669],[1681444800,1124289.669],[1681531200,1124289.669],[1681617600,1124289.669],[1681704000,1124289.669],[1681790400,1124289.669],[1681876800,1124289.669],[1681963200,1124289.669],[1682049600,1124289.669],[1682136000,1124289.669],[1682222400,1124289.669],[1682308800,1124289.669],[1682395200,1124289.669],[1682481600,1124289.669],[1682568000,1124289.669],[1682654400,1124289.669],[1682740800,1124289.669],[1682827200,1124289.669],[1682913600,1124289.669],[1683000000,1124289.669],[1683086400,1124289.669],[1683172800,1124289.669],[1683259200,1124289.669],[1683345600,1124289.669],[1683432000,1124289.669],[1683518400,1124289.669],[1683604800,1124289.669],[1683691200,1124289.669],[1683777600,1124289.669],[1683864000,1124289.669],[1683950400,1124289.669],[1684036800,1124289.669],[1684123200,1124289.669],[1684209600,1124289.669],[1684296000,1124289.669],[1684382400,1124289.669],[1684468800,1124289.669],[1684555200,1124289.669],[1684641600,1124289.669],[1684728000,1124289.669],[1684814400,1124289.669],[1684900800,1124289.669],[1684987200,1124289.669],[1685073600,1124289.669],[1685160000,1124289.669],[1685246400,1124289.669],[1685332800,1124289.669],[1685419200,1124289.669],[1685505600,1124289.669],[1685592000,1124289.669],[1685678400,1124289.669],[1685764800,1124289.669],[1685851200,1124289.669],[1685937600,1124289.669],[1686024000,1124289.669],[1686110400,1124289.669],[1686196800,1124289.669],[1686283200,1124289.669],[1686369600,1124289.669],[1686456000,1124289.669],[1686542400,1124289.669],[1686628800,1124289.669],[1686715200,1124289.669],[1686801600,1124289.669],[1686888000,1124289.669],[1686974400,1124289.669],[1687060800,1124289.669],[1687147200,1124289.669],[1687233600,1124289.669],[1687320000,1124289.669],[1687406400,1124289.669],[1687492800,1124289.669],[1687579200,1124289.669],[1687665600,1124289.669],[1687752000,1124289.669],[1687838400,1124289.669],[1687924800,1124289.669],[1688011200,1124289.669],[1688097600,1124289.669],[1688184000,1124289.669],[1688270400,1124289.669],[1688356800,1124289.669],[1688443200,1124289.669],[1688529600,1124289.669],[1688616000,1124289.669],[1688702400,1124289.669],[1688788800,1124289.669],[1688875200,1124289.669],[1688961600,1124289.669],[1689048000,1124289.669],[1689134400,1124289.669],[1689220800,1124289.669],[1689307200,1124289.669],[1689393600,1124289.669],[1689480000,1124289.669],[1689566400,1124289.669],[1689652800,1124289.669],[1689739200,1124289.669],[1689825600,1124289.669],[1689912000,1124289.669],[1689998400,1124289.669],[1690084800,1124289.669],[1690171200,1124289.669],[1690257600,1124289.669],[1690344000,1124289.669],[1690430400,1124289.669],[1690516800,1124289.669],[1690603200,1124289.669],[1690689600,1124289.669],[1690776000,1124289.669],[1690862400,1124289.669],[1690948800,1124289.669],[1691035200,1124289.669],[1691121600,1124289.669],[1691208000,1124289.669],[1691294400,1124289.669],[1691380800,1124289.669],[1691467200,1124289.669],[1691553600,1124289.669],[1691640000,1124289.669],[1691726400,1124289.669],[1691812800,1124289.669],[1691899200,1124289.669],[1691985600,1124289.669],[1692072000,1124289.669],[1692158400,1124289.669],[1692244800,1124289.669],[1692331200,1124289.669],[1692417600,1124289.669],[1692504000,1124289.669],[1692590400,1124289.669],[1692676800,1124289.669],[1692763200,1124289.669],[1692849600,1124289.669],[1692936000,1124289.669],[1693022400,1124289.669],[1693108800,1124289.669],[1693195200,1124289.669],[1693281600,1124289.669],[1693368000,1124289.669],[1693454400,1124289.669],[1693540800,1124289.669],[1693627200,1171548.4042],[1693713600,1171548.4042],[1693800000,1171548.4042],[1693886400,1171548.4042],[1693972800,1171548.4042],[1694059200,1171548.4042],[1694145600,1171548.4042],[1694232000,1171548.4042],[1694318400,1171548.4042],[1694404800,1171548.4042],[1694491200,1171548.4042],[1694577600,1171548.4042],[1694664000,1171548.4042],[1694750400,1171548.4042],[1694836800,1171548.4042],[1694923200,1171548.4042],[1695009600,1171548.4042],[1695096000,1171548.4042],[1695182400,1171548.4042],[1695268800,1171548.4042],[1695355200,1171548.4042],[1695441600,1171548.4042],[1695528000,1171548.4042],[1695614400,1171548.4042],[1695700800,1171548.4042],[1695787200,1171548.4042],[1695873600,1171548.4042],[1695960000,1171548.4042],[1696046400,1171548.4042],[1696132800,1171548.4042],[1696219200,1171548.4042],[1696305600,1215748.9813999999],[1696392000,1215748.9813999999],[1696478400,1215748.9813999999],[1696564800,1215748.9813999999],[1696651200,1215748.9813999999],[1696737600,1215748.9813999999],[1696824000,1215748.9813999999],[1696910400,1215748.9813999999],[1696996800,1215748.9813999999],[1697083200,1215748.9813999999],[1697169600,1215748.9813999999],[1697256000,1215748.9813999999],[1697342400,1215748.9813999999],[1697428800,1215748.9813999999],[1697515200,1215748.9813999999],[1697601600,1215748.9813999999],[1697688000,1215748.9813999999],[1697774400,1215748.9813999999],[1697860800,1215748.9813999999],[1697947200,1215748.9813999999],[1698033600,1215748.9813999999],[1698120000,1215748.9813999999],[1698206400,1215748.9813999999],[1698292800,1215748.9813999999],[1698379200,1215748.9813999999],[1698465600,1215748.9813999999],[1698552000,1215748.9813999999],[1698638400,1215748.9813999999],[1698724800,1215748.9813999999],[1698811200,1215748.9813999999],[1698897600,1215748.9813999999],[1698984000,1215748.9813999999],[1699070400,1215748.9813999999],[1699156800,1215748.9813999999],[1699246800,1215748.9813999999],[1699333200,1215748.9813999999],[1699419600,1215748.9813999999],[1699506000,1215748.9813999999],[1699592400,1215748.9813999999],[1699678800,1215748.9813999999],[1699765200,1215748.9813999999],[1699851600,1215748.9813999999],[1699938000,1215748.9813999999],[1700024400,1215748.9813999999],[1700110800,1215748.9813999999],[1700197200,1215748.9813999999],[1700283600,1215748.9813999999],[1700370000,1215748.9813999999],[1700456400,1215748.9813999999],[1700542800,1215748.9813999999],[1700629200,1215748.9813999999],[1700715600,1215748.9813999999],[1700802000,1215748.9813999999],[1700888400,1215748.9813999999],[1700974800,1215748.9813999999],[1701061200,1215748.9813999999],[1701147600,1215748.9813999999],[1701234000,1215748.9813999999],[1701320400,1215748.9813999999],[1701406800,1215748.9813999999],[1701493200,1215748.9813999999],[1701579600,1215748.9813999999],[1701666000,1215748.9813999999],[1701752400,1215748.9813999999],[1701838800,1215748.9813999999],[1701925200,1215748.9813999999],[1702011600,1215748.9813999999],[1702098000,1215748.9813999999],[1702184400,1215748.9813999999],[1702270800,1215748.9813999999],[1702357200,1215748.9813999999],[1702443600,1215748.9813999999],[1702530000,1215748.9813999999],[1702616400,1215748.9813999999],[1702702800,1215748.9813999999],[1702789200,1215748.9813999999],[1702875600,1215748.9813999999],[1702962000,1215748.9813999999],[1703048400,1215748.9813999999],[1703134800,1215748.9813999999],[1703221200,1215748.9813999999],[1703307600,1215748.9813999999],[1703394000,1215748.9813999999],[1703480400,1215748.9813999999],[1703566800,1215748.9813999999],[1703653200,1215748.9813999999],[1703739600,1215748.9813999999],[1703826000,1215748.9813999999],[1703912400,1215748.9813999999],[1703998800,1215748.9813999999],[1704085200,1215748.9813999999],[1704171600,1215748.9813999999],[1704258000,1215748.9813999999],[1704344400,1215748.9813999999],[1704430800,1215748.9813999999],[1704517200,1215748.9813999999],[1704603600,1215748.9813999999],[1704690000,1215748.9813999999],[1704776400,1215748.9813999999],[1704862800,1215748.9813999999],[1704949200,1215748.9813999999],[1705035600,1215748.9813999999],[1705122000,1215748.9813999999],[1705208400,1215748.9813999999],[1705294800,1215748.9813999999],[1705381200,1215748.9813999999],[1705467600,1215748.9813999999],[1705554000,1215748.9813999999],[1705640400,1215748.9813999999],[1705726800,1215748.9813999999],[1705813200,1215748.9813999999],[1705899600,1215748.9813999999],[1705986000,1215748.9813999999],[1706072400,1215748.9813999999],[1706158800,1215748.9813999999],[1706245200,1215748.9813999999],[1706331600,1215748.9813999999],[1706418000,1215748.9813999999],[1706504400,1215748.9813999999],[1706590800,1215748.9813999999],[1706677200,1215748.9813999999],[1706763600,1215748.9813999999],[1706850000,1215748.9813999999],[1706936400,1215748.9813999999],[1707022800,1215748.9813999999],[1707109200,1215748.9813999999],[1707195600,1215748.9813999999],[1707282000,1215748.9813999999],[1707368400,1215748.9813999999],[1707454800,1215748.9813999999],[1707541200,1215748.9813999999],[1707627600,1215748.9813999999],[1707714000,1215748.9813999999],[1707800400,1215748.9813999999],[1707886800,1215748.9813999999],[1707973200,1215748.9813999999],[1708059600,1215748.9813999999],[1708146000,1215748.9813999999],[1708232400,1215748.9813999999],[1708318800,1215748.9813999999],[1708405200,1215748.9813999999],[1708491600,1215748.9813999999],[1708578000,1215748.9813999999],[1708664400,1215748.9813999999],[1708750800,1215748.9813999999],[1708837200,1215748.9813999999],[1708923600,1215748.9813999999],[1709010000,1215748.9813999999],[1709096400,1215748.9813999999],[1709182800,1215748.9813999999],[1709269200,1215748.9813999999],[1709355600,1215748.9813999999],[1709442000,1215748.9813999999],[1709528400,1215748.9813999999],[1709614800,1215748.9813999999],[1709701200,1215748.9813999999],[1709787600,1215748.9813999999],[1709874000,1215748.9813999999],[1709960400,1215748.9813999999],[1710046800,1215748.9813999999],[1710129600,1215748.9813999999],[1710216000,1215748.9813999999],[1710302400,1215748.9813999999],[1710388800,1215748.9813999999],[1710475200,1215748.9813999999],[1710561600,1215748.9813999999],[1710648000,1215748.9813999999],[1710734400,1215748.9813999999],[1710820800,1215748.9813999999],[1710907200,1215748.9813999999],[1710993600,1215748.9813999999],[1711080000,1215748.9813999999],[1711166400,1215748.9813999999],[1711252800,1215748.9813999999],[1711339200,1215748.9813999999],[1711425600,1215748.9813999999],[1711512000,1215748.9813999999],[1711598400,1215748.9813999999],[1711684800,1215748.9813999999],[1711771200,1215748.9813999999],[1711857600,1215748.9813999999],[1711944000,1215748.9813999999],[1712030400,1215748.9813999999],[1712116800,1215748.9813999999],[1712203200,1215748.9813999999],[1712289600,1215748.9813999999],[1712376000,1215748.9813999999],[1712462400,1215748.9813999999],[1712548800,1215748.9813999999],[1712635200,1215748.9813999999],[1712721600,1215748.9813999999],[1712808000,1215748.9813999999],[1712894400,1215748.9813999999],[1712980800,1215748.9813999999],[1713067200,1215748.9813999999],[1713153600,1215748.9813999999],[1713240000,1215748.9813999999],[1713326400,1215748.9813999999],[1713412800,1215748.9813999999],[1713499200,1215748.9813999999],[1713585600,1215748.9813999999],[1713672000,1215748.9813999999],[1713758400,1215748.9813999999],[1713844800,1215748.9813999999],[1713931200,1215748.9813999999],[1714017600,1215748.9813999999],[1714104000,1215748.9813999999],[1714190400,1215748.9813999999],[1714276800,1215748.9813999999],[1714363200,1215748.9813999999],[1714449600,1215748.9813999999],[1714536000,1215748.9813999999],[1714622400,1215748.9813999999],[1714708800,1215748.9813999999],[1714795200,1215748.9813999999],[1714881600,1215748.9813999999],[1714968000,1215748.9813999999],[1715054400,1215748.9813999999],[1715140800,1215748.9813999999],[1715227200,1215748.9813999999],[1715313600,1215748.9813999999],[1715400000,1215748.9813999999],[1715486400,1215748.9813999999],[1715572800,1215748.9813999999],[1715659200,1215748.9813999999],[1715745600,1215748.9813999999],[1715832000,1215748.9813999999],[1715918400,1215748.9813999999],[1716004800,1215748.9813999999],[1716091200,1215748.9813999999],[1716177600,1215748.9813999999],[1716264000,1215748.9813999999],[1716350400,1215748.9813999999],[1716436800,1215748.9813999999],[1716523200,1215748.9813999999],[1716609600,1215748.9813999999],[1716696000,1215748.9813999999],[1716782400,1215748.9813999999],[1716868800,1215748.9813999999],[1716955200,1215748.9813999999],[1717041600,1215748.9813999999],[1717128000,1215748.9813999999],[1717214400,1215748.9813999999],[1717300800,1215748.9813999999],[1717387200,1215748.9813999999],[1717473600,1215748.9813999999],[1717560000,1215748.9813999999],[1717646400,1215748.9813999999],[1717732800,1215748.9813999999],[1717819200,1215748.9813999999],[1717905600,1215748.9813999999],[1717992000,1215748.9813999999],[1718078400,1215748.9813999999],[1718164800,1215748.9813999999],[1718251200,1215748.9813999999],[1718337600,1215748.9813999999],[1718424000,1215748.9813999999],[1718510400,1215748.9813999999],[1718596800,1215748.9813999999],[1718683200,1215748.9813999999],[1718769600,1215748.9813999999],[1718856000,1215748.9813999999],[1718942400,1215748.9813999999],[1719028800,1215748.9813999999],[1719115200,1215748.9813999999],[1719201600,1215748.9813999999],[1719288000,1215748.9813999999],[1719374400,1215748.9813999999],[1719460800,1215748.9813999999],[1719547200,1215748.9813999999],[1719633600,1215748.9813999999],[1719720000,1215748.9813999999],[1719806400,1215748.9813999999],[1719892800,1215748.9813999999],[1719979200,1215748.9813999999],[1720065600,1215748.9813999999],[1720152000,1215748.9813999999],[1720238400,1215748.9813999999],[1720324800,1215748.9813999999],[1720411200,1215748.9813999999],[1720497600,1215748.9813999999],[1720584000,1215748.9813999999],[1720670400,1215748.9813999999],[1720756800,1215748.9813999999],[1720843200,1215748.9813999999],[1720929600,1215748.9813999999],[1721016000,1215748.9813999999],[1721102400,1215748.9813999999],[1721188800,1215748.9813999999],[1721275200,1215748.9813999999],[1721361600,1215748.9813999999],[1721448000,1215748.9813999999],[1721534400,1215748.9813999999],[1721620800,1215748.9813999999],[1721707200,1215748.9813999999],[1721793600,1215748.9813999999],[1721880000,1215748.9813999999],[1721966400,1215748.9813999999],[1722052800,1215748.9813999999],[1722139200,1215748.9813999999],[1722225600,1215748.9813999999],[1722312000,1215748.9813999999],[1722398400,1215748.9813999999],[1722484800,1215748.9813999999],[1722571200,1215748.9813999999],[1722657600,1215748.9813999999],[1722744000,1215748.9813999999],[1722830400,1215748.9813999999],[1722916800,1215748.9813999999],[1723003200,1215748.9813999999],[1723089600,1215748.9813999999],[1723176000,1215748.9813999999],[1723262400,1215748.9813999999],[1723348800,1215748.9813999999],[1723435200,1215748.9813999999],[1723521600,1215748.9813999999],[1723608000,1215748.9813999999],[1723694400,1215748.9813999999],[1723780800,1215748.9813999999],[1723867200,1215748.9813999999],[1723953600,1215748.9813999999],[1724040000,1215748.9813999999],[1724126400,1215748.9813999999],[1724212800,1215748.9813999999],[1724299200,1215748.9813999999],[1724385600,1215748.9813999999],[1724472000,1215748.9813999999],[1724558400,1215748.9813999999],[1724644800,1215748.9813999999],[1724731200,1215748.9813999999],[1724817600,1215748.9813999999],[1724904000,1215748.9813999999],[1724990400,1215748.9813999999],[1725076800,1215748.9813999999],[1725163200,1215748.9813999999],[1725249600,1215748.9813999999],[1725336000,1215748.9813999999],[1725422400,1215748.9813999999],[1725508800,1215748.9813999999],[1725595200,1215748.9813999999],[1725681600,1215748.9813999999],[1725768000,1215748.9813999999],[1725854400,1215748.9813999999],[1725940800,1215748.9813999999],[1726027200,1215748.9813999999],[1726113600,1215748.9813999999],[1726200000,1215748.9813999999],[1726286400,1215748.9813999999],[1726372800,1215748.9813999999],[1726459200,1215748.9813999999],[1726545600,1215748.9813999999],[1726632000,1215748.9813999999],[1726718400,1215748.9813999999],[1726804800,1215748.9813999999],[1726891200,1215748.9813999999],[1726977600,1215748.9813999999],[1727064000,1215748.9813999999],[1727150400,1215748.9813999999],[1727236800,1215748.9813999999],[1727323200,1215748.9813999999],[1727409600,1215748.9813999999],[1727496000,1215748.9813999999],[1727582400,1215748.9813999999],[1727668800,1215748.9813999999],[1727755200,1215748.9813999999],[1727841600,1215748.9813999999],[1727928000,1215748.9813999999],[1728014400,1215748.9813999999],[1728100800,1215748.9813999999],[1728187200,1215748.9813999999],[1728273600,1215748.9813999999],[1728360000,1215748.9813999999],[1728446400,1215748.9813999999],[1728532800,1215748.9813999999],[1728619200,1215748.9813999999],[1728705600,1215748.9813999999],[1728792000,1215748.9813999999],[1728878400,1215748.9813999999],[1728964800,1215748.9813999999],[1729051200,1215748.9813999999],[1729137600,1215748.9813999999],[1729224000,1215748.9813999999],[1729310400,1215748.9813999999],[1729396800,1215748.9813999999],[1729483200,1215748.9813999999],[1729569600,1215748.9813999999],[1729656000,1215748.9813999999],[1729742400,1215748.9813999999],[1729828800,1215748.9813999999],[1729915200,1215748.9813999999],[1730001600,1215748.9813999999],[1730088000,1215748.9813999999],[1730174400,1215748.9813999999],[1730260800,1215748.9813999999],[1730347200,1215748.9813999999],[1730433600,1215748.9813999999],[1730520000,1215748.9813999999],[1730606400,1215748.9813999999],[1730696400,1215748.9813999999],[1730782800,1215748.9813999999],[1730869200,1215748.9813999999],[1730955600,1215748.9813999999],[1731042000,1215748.9813999999],[1731128400,1215748.9813999999],[1731214800,1215748.9813999999],[1731301200,1215748.9813999999],[1731387600,1215748.9813999999],[1731474000,1215748.9813999999],[1731560400,1215748.9813999999],[1731646800,1215748.9813999999],[1731733200,1215748.9813999999],[1731819600,1215748.9813999999],[1731906000,1215748.9813999999],[1731992400,1215748.9813999999],[1732078800,1215748.9813999999],[1732165200,1215748.9813999999],[1732251600,1215748.9813999999],[1732338000,1215748.9813999999],[1732424400,1215748.9813999999],[1732510800,1215748.9813999999],[1732597200,1215748.9813999999],[1732683600,1215748.9813999999],[1732770000,1215748.9813999999],[1732856400,1215748.9813999999],[1732942800,1215748.9813999999],[1733029200,1215748.9813999999],[1733115600,1215748.9813999999],[1733202000,1215748.9813999999],[1733288400,1215748.9813999999],[1733374800,1215748.9813999999],[1733461200,1215748.9813999999],[1733547600,1215748.9813999999],[1733634000,1215748.9813999999],[1733720400,1215748.9813999999],[1733806800,1215748.9813999999],[1733893200,1215748.9813999999],[1733979600,1215748.9813999999],[1734066000,1215748.9813999999],[1734152400,1215748.9813999999],[1734238800,1215748.9813999999],[1734325200,1215748.9813999999],[1734411600,1215748.9813999999],[1734498000,1215748.9813999999],[1734584400,1215748.9813999999],[1734670800,1215748.9813999999],[1734757200,1215748.9813999999],[1734843600,1215748.9813999999],[1734930000,1215748.9813999999],[1735016400,1215748.9813999999],[1735102800,1215748.9813999999],[1735189200,1215748.9813999999],[1735275600,1215748.9813999999],[1735362000,1215748.9813999999],[1735448400,1215748.9813999999],[1735534800,1215748.9813999999],[1735621200,1215748.9813999999],[1735707600,1215748.9813999999],[1735794000,1215748.9813999999],[1735880400,1215748.9813999999],[1735966800,1215748.9813999999],[1736053200,1215748.9813999999],[1736139600,1215748.9813999999],[1736226000,1215748.9813999999],[1736312400,1215748.9813999999],[1736398800,1215748.9813999999],[1736485200,1215748.9813999999],[1736571600,1215748.9813999999],[1736658000,1215748.9813999999],[1736744400,1215748.9813999999],[1736830800,1215748.9813999999],[1736917200,1215748.9813999999],[1737003600,1215748.9813999999],[1737090000,1215748.9813999999],[1737176400,1215748.9813999999],[1737262800,1215748.9813999999],[1737349200,1215748.9813999999],[1737435600,1215748.9813999999],[1737522000,1215748.9813999999],[1737608400,1215748.9813999999],[1737694800,1215748.9813999999],[1737781200,1215748.9813999999],[1737867600,1215748.9813999999],[1737954000,1215748.9813999999],[1738040400,1215748.9813999999],[1738126800,1215748.9813999999],[1738213200,1215748.9813999999],[1738299600,1215748.9813999999],[1738386000,1215748.9813999999],[1738472400,1215748.9813999999],[1738558800,1215748.9813999999],[1738645200,1215748.9813999999],[1738731600,1215748.9813999999],[1738818000,1215748.9813999999],[1738904400,1215748.9813999999],[1738990800,1215748.9813999999],[1739077200,1215748.9813999999],[1739163600,1215748.9813999999],[1739250000,1215748.9813999999],[1739336400,1215748.9813999999],[1739422800,1215748.9813999999],[1739509200,1215748.9813999999],[1739595600,1215748.9813999999],[1739682000,1215748.9813999999],[1739768400,1215748.9813999999],[1739854800,1215748.9813999999],[1739941200,1215748.9813999999],[1740027600,1215748.9813999999],[1740114000,1215748.9813999999],[1740200400,1215748.9813999999],[1740286800,1215748.9813999999],[1740373200,1215748.9813999999],[1740459600,1215748.9813999999],[1740546000,1215748.9813999999],[1740632400,1215748.9813999999],[1740718800,1215748.9813999999],[1740805200,1215748.9813999999],[1740891600,1215748.9813999999],[1740978000,1215748.9813999999],[1741064400,1215748.9813999999],[1741150800,1215748.9813999999],[1741237200,1215748.9813999999],[1741323600,1215748.9813999999],[1741410000,1215748.9813999999],[1741496400,1215748.9813999999],[1741579200,1215748.9813999999],[1741665600,1215748.9813999999],[1741752000,1215748.9813999999],[1741838400,1215748.9813999999],[1741924800,1215748.9813999999],[1742011200,1215748.9813999999],[1742097600,1215748.9813999999],[1742184000,1215748.9813999999],[1742270400,1215748.9813999999],[1742356800,1215748.9813999999],[1742443200,1215748.9813999999],[1742529600,1215748.9813999999],[1742616000,1215748.9813999999],[1742702400,1215748.9813999999],[1742788800,1215748.9813999999],[1742875200,1215748.9813999999],[1742961600,1215748.9813999999],[1743048000,1215748.9813999999],[1743134400,1215748.9813999999],[1743220800,1215748.9813999999],[1743307200,1215748.9813999999],[1743393600,1215748.9813999999],[1743480000,1215748.9813999999],[1743566400,1215748.9813999999],[1743652800,1215748.9813999999],[1743739200,1215748.9813999999],[1743825600,1215748.9813999999],[1743912000,1215748.9813999999],[1743998400,1215748.9813999999],[1744084800,1215748.9813999999],[1744171200,1215748.9813999999],[1744257600,1215748.9813999999],[1744344000,1215748.9813999999],[1744430400,1215748.9813999999],[1744516800,1215748.9813999999],[1744603200,1215748.9813999999],[1744689600,1215748.9813999999],[1744776000,1215748.9813999999],[1744862400,1215748.9813999999],[1744948800,1215748.9813999999],[1745035200,1215748.9813999999],[1745121600,1215748.9813999999],[1745208000,1215748.9813999999],[1745294400,1215748.9813999999],[1745380800,1215748.9813999999],[1745467200,1215748.9813999999],[1745553600,1215748.9813999999],[1745640000,1215748.9813999999],[1745726400,1215748.9813999999],[1745812800,1215748.9813999999],[1745899200,1215748.9813999999],[1745985600,1215748.9813999999],[1746072000,1215748.9813999999],[1746158400,1215748.9813999999],[1746244800,1215748.9813999999],[1746331200,1215748.9813999999],[1746417600,1215748.9813999999],[1746504000,1215748.9813999999],[1746590400,1215748.9813999999],[1746676800,1215748.9813999999],[1746763200,1215748.9813999999],[1746849600,1215748.9813999999],[1746936000,1215748.9813999999],[1747022400,1215748.9813999999],[1747108800,1215748.9813999999],[1747195200,1215748.9813999999],[1747281600,1215748.9813999999],[1747368000,1215748.9813999999],[1747454400,1215748.9813999999],[1747540800,1215748.9813999999],[1747627200,1215748.9813999999],[1747713600,1215748.9813999999],[1747800000,1215748.9813999999],[1747886400,1215748.9813999999],[1747972800,1215748.9813999999],[1748059200,1215748.9813999999],[1748145600,1215748.9813999999],[1748232000,1215748.9813999999],[1748318400,1215748.9813999999],[1748404800,1215748.9813999999],[1748491200,1215748.9813999999],[1748577600,1215748.9813999999],[1748664000,1215748.9813999999],[1748750400,1215748.9813999999],[1748836800,1215748.9813999999],[1748923200,1215748.9813999999],[1749009600,1215748.9813999999],[1749096000,1215748.9813999999],[1749182400,1215748.9813999999],[1749268800,1215748.9813999999],[1749355200,1215748.9813999999],[1749441600,1215748.9813999999],[1749528000,1215748.9813999999],[1749614400,1215748.9813999999],[1749700800,1215748.9813999999],[1749787200,1215748.9813999999],[1749873600,1215748.9813999999],[1749960000,1215748.9813999999],[1750046400,1215748.9813999999],[1750132800,1215748.9813999999],[1750219200,1215748.9813999999],[1750305600,1215748.9813999999],[1750392000,1215748.9813999999],[1750478400,1215748.9813999999],[1750564800,1215748.9813999999],[1750651200,1215748.9813999999],[1750737600,1215748.9813999999],[1750824000,1215748.9813999999],[1750910400,1215748.9813999999],[1750996800,1215748.9813999999],[1751083200,1215748.9813999999],[1751169600,1215748.9813999999],[1751256000,1215748.9813999999],[1751342400,1215748.9813999999],[1751428800,1215748.9813999999],[1751515200,1215748.9813999999],[1751601600,1215748.9813999999],[1751688000,1215748.9813999999],[1751774400,1215748.9813999999],[1751860800,1215748.9813999999],[1751947200,1215748.9813999999],[1752033600,1215748.9813999999],[1752120000,1215748.9813999999],[1752206400,1215748.9813999999],[1752292800,1215748.9813999999],[1752379200,1215748.9813999999],[1752465600,1215748.9813999999],[1752552000,1215748.9813999999],[1752638400,1215748.9813999999],[1752724800,1215748.9813999999],[1752811200,1215748.9813999999],[1752897600,1215748.9813999999],[1752984000,1215748.9813999999],[1753070400,1215748.9813999999],[1753156800,1215748.9813999999],[1753243200,1215748.9813999999],[1753329600,1215748.9813999999],[1753416000,1215748.9813999999],[1753502400,1215748.9813999999],[1753588800,1215748.9813999999],[1753675200,1215748.9813999999],[1753761600,1215748.9813999999],[1753848000,1215748.9813999999],[1753934400,1215748.9813999999],[1754020800,1215748.9813999999],[1754107200,1215748.9813999999],[1754193600,1215748.9813999999],[1754280000,1215748.9813999999],[1754366400,1215748.9813999999],[1754452800,1215748.9813999999],[1754539200,1215748.9813999999],[1754625600,1215748.9813999999],[1754712000,1215748.9813999999],[1754798400,1215748.9813999999],[1754884800,1215748.9813999999],[1754971200,1215748.9813999999],[1755057600,1215748.9813999999],[1755144000,1215748.9813999999],[1755230400,1215748.9813999999],[1755316800,1215748.9813999999],[1755403200,1215748.9813999999],[1755489600,1215748.9813999999],[1755576000,1215748.9813999999],[1755662400,1215748.9813999999],[1755748800,1215748.9813999999],[1755835200,1215748.9813999999],[1755921600,1215748.9813999999],[1756008000,1215748.9813999999],[1756094400,1215748.9813999999],[1756180800,1215748.9813999999],[1756267200,1215748.9813999999],[1756353600,1215748.9813999999],[1756440000,1215748.9813999999],[1756526400,1215748.9813999999],[1756612800,1215748.9813999999],[1756699200,1215748.9813999999],[1756785600,1215748.9813999999],[1756872000,1215748.9813999999],[1756958400,1215748.9813999999],[1757044800,1215748.9813999999],[1757131200,1215748.9813999999],[1757217600,1215748.9813999999],[1757304000,1215748.9813999999],[1757390400,1215748.9813999999],[1757476800,1215748.9813999999],[1757563200,1215748.9813999999],[1757649600,1215748.9813999999],[1757736000,1215748.9813999999],[1757822400,1215748.9813999999],[1757908800,1215748.9813999999],[1757995200,1215748.9813999999],[1758081600,1215748.9813999999],[1758168000,1215748.9813999999],[1758254400,1215748.9813999999],[1758340800,1215748.9813999999],[1758427200,1215748.9813999999],[1758513600,1215748.9813999999],[1758600000,1215748.9813999999],[1758686400,1215748.9813999999],[1758772800,1215748.9813999999],[1758859200,1215748.9813999999],[1758945600,1215748.9813999999],[1759032000,1215748.9813999999],[1759118400,1215748.9813999999],[1759204800,1215748.9813999999],[1759291200,1215748.9813999999],[1759377600,1215748.9813999999],[1759464000,1215748.9813999999],[1759550400,1215748.9813999999],[1759636800,1215748.9813999999],[1759723200,1215748.9813999999],[1759809600,1215748.9813999999],[1759896000,1215748.9813999999],[1759982400,1215748.9813999999],[1760068800,1215748.9813999999],[1760155200,1215748.9813999999],[1760241600,1215748.9813999999],[1760328000,1215748.9813999999],[1760414400,1215748.9813999999],[1760500800,1215748.9813999999],[1760587200,1215748.9813999999],[1760673600,1215748.9813999999],[1760760000,1215748.9813999999],[1760846400,1215748.9813999999],[1760932800,1215748.9813999999],[1761019200,1215748.9813999999],[1761105600,1215748.9813999999],[1761192000,1215748.9813999999],[1761278400,1215748.9813999999],[1761364800,1215748.9813999999],[1761451200,1215748.9813999999],[1761537600,1215748.9813999999],[1761624000,1215748.9813999999],[1761710400,1215748.9813999999],[1761796800,1215748.9813999999],[1761883200,1215748.9813999999],[1761969600,1215748.9813999999],[1762056000,1215748.9813999999],[1762146000,1215748.9813999999],[1762232400,1215748.9813999999],[1762318800,1215748.9813999999],[1762405200,1215748.9813999999],[1762491600,1215748.9813999999],[1762578000,1215748.9813999999],[1762664400,1215748.9813999999],[1762750800,1215748.9813999999],[1762837200,1215748.9813999999],[1762923600,1215748.9813999999],[1763010000,1215748.9813999999],[1763096400,1215748.9813999999],[1763182800,1215748.9813999999],[1763269200,1215748.9813999999],[1763355600,1215748.9813999999],[1763442000,1215748.9813999999],[1763528400,1215748.9813999999],[1763614800,1215748.9813999999],[1763701200,1215748.9813999999],[1763787600,1215748.9813999999],[1763874000,1215748.9813999999],[1763960400,1215748.9813999999],[1764046800,1215748.9813999999],[1764133200,1215748.9813999999],[1764219600,1215748.9813999999],[1764306000,1215748.9813999999],[1764392400,1215748.9813999999],[1764478800,1215748.9813999999],[1764565200,1215748.9813999999],[1764651600,1215748.9813999999],[1764738000,1215748.9813999999],[1764824400,1215748.9813999999],[1764910800,1215748.9813999999],[1764997200,1215748.9813999999],[1765083600,1215748.9813999999],[1765170000,1215748.9813999999],[1765256400,1215748.9813999999],[1765342800,1215748.9813999999],[1765429200,1215748.9813999999],[1765515600,1215748.9813999999],[1765602000,1215748.9813999999],[1765688400,1215748.9813999999],[1765774800,1215748.9813999999],[1765861200,1215748.9813999999],[1765947600,1215748.9813999999],[1766034000,1215748.9813999999],[1766120400,1215748.9813999999],[1766206800,1215748.9813999999],[1766293200,1215748.9813999999],[1766379600,1215748.9813999999],[1766466000,1215748.9813999999],[1766552400,1215748.9813999999],[1766638800,1215748.9813999999],[1766725200,1215748.9813999999],[1766811600,1215748.9813999999],[1766898000,1215748.9813999999],[1766984400,1215748.9813999999],[1767070800,1215748.9813999999],[1767157200,1215748.9813999999],[1767243600,1215748.9813999999],[1767330000,1215748.9813999999],[1767416400,1215748.9813999999],[1767502800,1215748.9813999999],[1767589200,1215748.9813999999],[1767675600,1215748.9813999999],[1767762000,1215748.9813999999],[1767848400,1215748.9813999999],[1767934800,1215748.9813999999],[1768021200,1215748.9813999999],[1768107600,1215748.9813999999],[1768194000,1215748.9813999999],[1768280400,1215748.9813999999],[1768366800,1215748.9813999999],[1768453200,1215748.9813999999],[1768539600,1215748.9813999999],[1768626000,1215748.9813999999],[1768712400,1215748.9813999999],[1768798800,1215748.9813999999],[1768885200,1215748.9813999999],[1768971600,1215748.9813999999],[1769058000,1215748.9813999999],[1769144400,1215748.9813999999],[1769230800,1215748.9813999999],[1769317200,1215748.9813999999],[1769403600,1215748.9813999999],[1769490000,1215748.9813999999],[1769576400,1215748.9813999999],[1769662800,1215748.9813999999],[1769749200,1215748.9813999999],[1769835600,1215748.9813999999],[1769922000,1215748.9813999999],[1770008400,1215748.9813999999],[1770094800,1215748.9813999999],[1770181200,1215748.9813999999],[1770267600,1215748.9813999999],[1770354000,1215748.9813999999],[1770440400,1215748.9813999999],[1770526800,1215748.9813999999],[1770613200,1215748.9813999999],[1770699600,1215748.9813999999],[1770786000,1215748.9813999999],[1770872400,1215748.9813999999],[1770958800,1215748.9813999999],[1771045200,1215748.9813999999],[1771131600,1215748.9813999999],[1771218000,1215748.9813999999],[1771304400,1215748.9813999999],[1771390800,1215748.9813999999],[1771477200,1215748.9813999999],[1771563600,1215748.9813999999],[1771650000,1215748.9813999999],[1771736400,1215748.9813999999],[1771822800,1215748.9813999999],[1771909200,1215748.9813999999],[1771995600,1215748.9813999999],[1772082000,1215748.9813999999],[1772168400,1215748.9813999999],[1772254800,1215748.9813999999],[1772341200,1215748.9813999999],[1772427600,1215748.9813999999],[1772514000,1215748.9813999999],[1772600400,1215748.9813999999],[1772686800,1215748.9813999999],[1772773200,1215748.9813999999],[1772859600,1215748.9813999999],[1772946000,1215748.9813999999],[1773028800,1215748.9813999999],[1773115200,1215748.9813999999],[1773201600,1215748.9813999999],[1773288000,1215748.9813999999],[1773374400,1215748.9813999999],[1773460800,1215748.9813999999],[1773547200,1215748.9813999999],[1773633600,1215748.9813999999],[1773720000,1215748.9813999999],[1773806400,1215748.9813999999],[1773892800,1215748.9813999999],[1773979200,1215748.9813999999],[1774065600,1215748.9813999999],[1774152000,1215748.9813999999],[1774238400,1215748.9813999999],[1774324800,1215748.9813999999],[1774411200,1215748.9813999999],[1774497600,1215748.9813999999],[1774584000,1215748.9813999999],[1774670400,1215748.9813999999],[1774756800,1215748.9813999999],[1774843200,1215748.9813999999],[1774929600,1215748.9813999999],[1775016000,1215748.9813999999],[1775102400,1215748.9813999999],[1775188800,1215748.9813999999],[1775275200,1215748.9813999999],[1775361600,1215748.9813999999],[1775448000,1215748.9813999999],[1775534400,1215748.9813999999],[1775620800,1215748.9813999999],[1775707200,1215748.9813999999],[1775793600,1215748.9813999999],[1775880000,1215748.9813999999],[1775966400,1215748.9813999999],[1776052800,1215748.9813999999],[1776139200,1215748.9813999999],[1776225600,1215748.9813999999],[1776312000,1215748.9813999999],[1776398400,1215748.9813999999],[1776484800,1215748.9813999999],[1776571200,1215748.9813999999],[1776657600,1215748.9813999999],[1776744000,1215748.9813999999],[1776830400,1215748.9813999999],[1776916800,1215748.9813999999],[1777003200,1215748.9813999999],[1777089600,1215748.9813999999],[1777176000,1215748.9813999999],[1777262400,1215748.9813999999],[1777348800,1215748.9813999999],[1777435200,1215748.9813999999],[1777521600,1215748.9813999999],[1777608000,1215748.9813999999],[1777694400,1215748.9813999999],[1777780800,1215748.9813999999],[1777867200,1215748.9813999999],[1777953600,1215748.9813999999],[1778040000,1215748.9813999999],[1778126400,1215748.9813999999],[1778212800,1215748.9813999999],[1778299200,1215748.9813999999],[1778385600,1215748.9813999999],[1778472000,1215748.9813999999],[1778558400,1215748.9813999999],[1778644800,1215748.9813999999],[1778731200,1215748.9813999999],[1778817600,1215748.9813999999],[1778904000,1215748.9813999999],[1778990400,1215748.9813999999],[1779076800,1215748.9813999999],[1779163200,1215748.9813999999],[1779249600,1215748.9813999999],[1779336000,1215748.9813999999],[1779422400,1215748.9813999999],[1779508800,1215748.9813999999],[1779595200,1215748.9813999999],[1779681600,1215748.9813999999],[1779768000,1215748.9813999999],[1779854400,1215748.9813999999],[1779940800,1215748.9813999999],[1780027200,1215748.9813999999],[1780113600,1215748.9813999999],[1780200000,1215748.9813999999],[1780286400,1215748.9813999999],[1780372800,1215748.9813999999],[1780459200,1215748.9813999999],[1780545600,1215748.9813999999],[1780632000,1215748.9813999999],[1780718400,1215748.9813999999],[1780804800,1215748.9813999999],[1780891200,1215748.9813999999],[1780977600,1215748.9813999999],[1781064000,1215748.9813999999],[1781150400,1215748.9813999999],[1781236800,1215748.9813999999],[1781323200,1215748.9813999999],[1781409600,1215748.9813999999],[1781496000,1215748.9813999999],[1781582400,1215748.9813999999],[1781668800,1215748.9813999999],[1781755200,1215748.9813999999],[1781841600,1215748.9813999999],[1781928000,1215748.9813999999],[1782014400,1215748.9813999999],[1782100800,1215748.9813999999],[1782187200,1215748.9813999999],[1782273600,1215748.9813999999],[1782360000,1215748.9813999999],[1782446400,1215748.9813999999],[1782532800,1215748.9813999999],[1782619200,1215748.9813999999],[1782705600,1215748.9813999999],[1782792000,1215748.9813999999],[1782878400,1215748.9813999999],[1782964800,1215748.9813999999],[1783051200,1215748.9813999999],[1783137600,1215748.9813999999],[1783224000,1215748.9813999999],[1783310400,1215748.9813999999],[1783396800,1215748.9813999999],[1783483200,1215748.9813999999],[1783569600,1215748.9813999999],[1783656000,1215748.9813999999],[1783742400,1215748.9813999999],[1783828800,1215748.9813999999],[1783915200,1215748.9813999999],[1784001600,1215748.9813999999],[1784088000,1215748.9813999999],[1784174400,1215748.9813999999],[1784260800,1215748.9813999999],[1784347200,1215748.9813999999],[1784433600,1215748.9813999999],[1784520000,1215748.9813999999],[1784606400,1215748.9813999999],[1784692800,1215748.9813999999],[1784779200,1215748.9813999999],[1784865600,1215748.9813999999],[1784952000,1215748.9813999999],[1785038400,1215748.9813999999],[1785124800,1215748.9813999999],[1785211200,1215748.9813999999],[1785297600,1215748.9813999999],[1785384000,1215748.9813999999],[1785470400,1215748.9813999999],[1785556800,1215748.9813999999],[1785643200,1215748.9813999999],[1785729600,1215748.9813999999],[1785816000,1215748.9813999999],[1785902400,1215748.9813999999],[1785988800,1215748.9813999999],[1786075200,1215748.9813999999],[1786161600,1215748.9813999999],[1786248000,1215748.9813999999],[1786334400,1215748.9813999999],[1786420800,1215748.9813999999],[1786507200,1215748.9813999999],[1786593600,1215748.9813999999],[1786680000,1215748.9813999999],[1786766400,1215748.9813999999],[1786852800,1215748.9813999999],[1786939200,1215748.9813999999],[1787025600,1215748.9813999999],[1787112000,1215748.9813999999],[1787198400,1215748.9813999999],[1787284800,1215748.9813999999],[1787371200,1215748.9813999999],[1787457600,1215748.9813999999],[1787544000,1215748.9813999999],[1787630400,1215748.9813999999],[1787716800,1215748.9813999999],[1787803200,1215748.9813999999],[1787889600,1215748.9813999999],[1787976000,1215748.9813999999],[1788062400,1215748.9813999999],[1788148800,1215748.9813999999],[1788235200,1215748.9813999999],[1788321600,1215748.9813999999],[1788408000,1215748.9813999999],[1788494400,1215748.9813999999],[1788580800,1215748.9813999999],[1788667200,1215748.9813999999],[1788753600,1215748.9813999999],[1788840000,1215748.9813999999],[1788926400,1215748.9813999999],[1789012800,1215748.9813999999],[1789099200,1215748.9813999999],[1789185600,1215748.9813999999],[1789272000,1215748.9813999999],[1789358400,1215748.9813999999],[1789444800,1215748.9813999999],[1789531200,1215748.9813999999],[1789617600,1215748.9813999999],[1789704000,1215748.9813999999],[1789790400,1215748.9813999999],[1789876800,1215748.9813999999],[1789963200,1215748.9813999999],[1790049600,1215748.9813999999],[1790136000,1215748.9813999999],[1790222400,1215748.9813999999],[1790308800,1215748.9813999999],[1790395200,1215748.9813999999],[1790481600,1215748.9813999999],[1790568000,1215748.9813999999],[1790654400,1215748.9813999999],[1790740800,1215748.9813999999],[1790827200,1215748.9813999999],[1790913600,1215748.9813999999],[1790971200,1215748.9813999999]],"color":"","scatterMarkerSymbol":"none"},"EWI":{"name":"EWI","unit":"$","index":0,"seriesType":7,"values":[[959918400,20095.251100000001],[960004800,20095.251100000001],[960091200,20095.251100000001],[960177600,20095.251100000001],[960264000,20095.251100000001],[960350400,20095.251100000001],[960436800,20095.251100000001],[960523200,20095.251100000001],[960609600,20095.251100000001],[960696000,20095.251100000001],[960782400,20095.251100000001],[960868800,20095.251100000001],[960955200,20095.251100000001],[961041600,20095.251100000001],[961128000,20095.251100000001],[961214400,20095.251100000001],[961300800,20095.251100000001],[961387200,20095.251100000001],[961473600,20095.251100000001],[961560000,20095.251100000001],[961646400,20095.251100000001],[961732800,20095.251100000001],[961819200,20095.251100000001],[961905600,20095.251100000001],[961992000,20095.251100000001],[962078400,20095.251100000001],[962164800,20095.251100000001],[962251200,20095.251100000001],[962337600,20095.251100000001],[962424000,20095.251100000001],[962510400,20095.251100000001],[962596800,20095.251100000001],[962683200,21062.2726],[962769600,21062.2726],[962856000,21062.2726],[962942400,21062.2726],[963028800,21062.2726],[963115200,21062.2726],[963201600,21062.2726],[963288000,21062.2726],[963374400,21062.2726],[963460800,21062.2726],[963547200,21062.2726],[963633600,21062.2726],[963720000,21062.2726],[963806400,21062.2726],[963892800,21062.2726],[963979200,21062.2726],[964065600,21062.2726],[964152000,21062.2726],[964238400,21062.2726],[964324800,21062.2726],[964411200,21062.2726],[964497600,21062.2726],[964584000,21062.2726],[964670400,21062.2726],[964756800,21062.2726],[964843200,21062.2726],[964929600,21062.2726],[965016000,21062.2726],[965102400,21062.2726],[965188800,21062.2726],[965275200,21062.2726],[965361600,21062.2726],[965448000,21062.2726],[965534400,21062.2726],[965620800,21062.2726],[965707200,21062.2726],[965793600,21062.2726],[965880000,21062.2726],[965966400,21062.2726],[966052800,21062.2726],[966139200,21062.2726],[966225600,21062.2726],[966312000,21062.2726],[966398400,21062.2726],[966484800,21062.2726],[966571200,21062.2726],[966657600,21062.2726],[966744000,21062.2726],[966830400,21062.2726],[966916800,21062.2726],[967003200,21062.2726],[967089600,21062.2726],[967176000,21062.2726],[967262400,21062.2726],[967348800,21062.2726],[967435200,21062.2726],[967521600,21062.2726],[967608000,21062.2726],[967694400,21062.2726],[967780800,21062.2726],[967867200,40482.948100000001],[967953600,40482.948100000001],[968040000,40482.948100000001],[968126400,40482.948100000001],[968212800,40482.948100000001],[968299200,40482.948100000001],[968385600,40482.948100000001],[968472000,40482.948100000001],[968558400,40482.948100000001],[968644800,40482.948100000001],[968731200,40482.948100000001],[968817600,40482.948100000001],[968904000,40482.948100000001],[968990400,40482.948100000001],[969076800,40482.948100000001],[969163200,40482.948100000001],[969249600,40482.948100000001],[969336000,40482.948100000001],[969422400,40482.948100000001],[969508800,40482.948100000001],[969595200,40482.948100000001],[969681600,40482.948100000001],[969768000,40482.948100000001],[969854400,40482.948100000001],[969940800,40482.948100000001],[970027200,40482.948100000001],[970113600,40482.948100000001],[970200000,40482.948100000001],[970286400,40482.948100000001],[970372800,40482.948100000001],[970459200,40482.948100000001],[970545600,40482.948100000001],[970632000,40482.948100000001],[970718400,40482.948100000001],[970804800,40482.948100000001],[970891200,40482.948100000001],[970977600,40482.948100000001],[971064000,40482.948100000001],[971150400,40482.948100000001],[971236800,40482.948100000001],[971323200,40482.948100000001],[971409600,40482.948100000001],[971496000,40482.948100000001],[971582400,40482.948100000001],[971668800,40482.948100000001],[971755200,40482.948100000001],[971841600,40482.948100000001],[971928000,40482.948100000001],[972014400,40482.948100000001],[972100800,40482.948100000001],[972187200,40482.948100000001],[972273600,40482.948100000001],[972360000,40482.948100000001],[972446400,40482.948100000001],[972532800,40482.948100000001],[972619200,40482.948100000001],[972705600,40482.948100000001],[972792000,40482.948100000001],[972882000,40482.948100000001],[972968400,40482.948100000001],[973054800,40482.948100000001],[973141200,58848.042800000003],[973227600,58848.042800000003],[973314000,58848.042800000003],[973400400,58848.042800000003],[973486800,58848.042800000003],[973573200,58848.042800000003],[973659600,58848.042800000003],[973746000,58848.042800000003],[973832400,58848.042800000003],[973918800,58848.042800000003],[974005200,58848.042800000003],[974091600,58848.042800000003],[974178000,58848.042800000003],[974264400,58848.042800000003],[974350800,58848.042800000003],[974437200,58848.042800000003],[974523600,58848.042800000003],[974610000,58848.042800000003],[974696400,58848.042800000003],[974782800,58848.042800000003],[974869200,58848.042800000003],[974955600,58848.042800000003],[975042000,58848.042800000003],[975128400,58848.042800000003],[975214800,58848.042800000003],[975301200,58848.042800000003],[975387600,58848.042800000003],[975474000,58848.042800000003],[975560400,58848.042800000003],[975646800,58848.042800000003],[975733200,60229.254699999998],[975819600,60229.254699999998],[975906000,60229.254699999998],[975992400,60229.254699999998],[976078800,60229.254699999998],[976165200,60229.254699999998],[976251600,60229.254699999998],[976338000,60229.254699999998],[976424400,60229.254699999998],[976510800,60229.254699999998],[976597200,60229.254699999998],[976683600,60229.254699999998],[976770000,60229.254699999998],[976856400,60229.254699999998],[976942800,60229.254699999998],[977029200,60229.254699999998],[977115600,60229.254699999998],[977202000,60229.254699999998],[977288400,60229.254699999998],[977374800,60229.254699999998],[977461200,60229.254699999998],[977547600,60229.254699999998],[977634000,60229.254699999998],[977720400,60229.254699999998],[977806800,60229.254699999998],[977893200,60229.254699999998],[977979600,60229.254699999998],[978066000,60229.254699999998],[978152400,60229.254699999998],[978238800,60229.254699999998],[978325200,60229.254699999998],[978411600,60229.254699999998],[978498000,60791.315399999999],[978584400,60791.315399999999],[978670800,60791.315399999999],[978757200,60791.315399999999],[978843600,60791.315399999999],[978930000,60791.315399999999],[979016400,60791.315399999999],[979102800,60791.315399999999],[979189200,60791.315399999999],[979275600,60791.315399999999],[979362000,60791.315399999999],[979448400,60791.315399999999],[979534800,60791.315399999999],[979621200,60791.315399999999],[979707600,60791.315399999999],[979794000,60791.315399999999],[979880400,60791.315399999999],[979966800,60791.315399999999],[980053200,60791.315399999999],[980139600,60791.315399999999],[980226000,60791.315399999999],[980312400,60791.315399999999],[980398800,60791.315399999999],[980485200,60791.315399999999],[980571600,60791.315399999999],[980658000,60791.315399999999],[980744400,60791.315399999999],[980830800,60791.315399999999],[980917200,60791.315399999999],[981003600,60791.315399999999],[981090000,60791.315399999999],[981176400,60791.315399999999],[981262800,60791.315399999999],[981349200,60791.315399999999],[981435600,60791.315399999999],[981522000,60791.315399999999],[981608400,60791.315399999999],[981694800,60791.315399999999],[981781200,60791.315399999999],[981867600,60791.315399999999],[981954000,60791.315399999999],[982040400,60791.315399999999],[982126800,60791.315399999999],[982213200,60791.315399999999],[982299600,60791.315399999999],[982386000,60791.315399999999],[982472400,60791.315399999999],[982558800,60791.315399999999],[982645200,60791.315399999999],[982731600,60791.315399999999],[982818000,60791.315399999999],[982904400,60791.315399999999],[982990800,60791.315399999999],[983077200,60791.315399999999],[983163600,60791.315399999999],[983250000,60791.315399999999],[983336400,60791.315399999999],[983422800,60791.315399999999],[983509200,77542.843900000007],[983595600,77542.843900000007],[983682000,77542.843900000007],[983768400,77542.843900000007],[983854800,77542.843900000007],[983941200,77542.843900000007],[984027600,77542.843900000007],[984114000,77542.843900000007],[984200400,77542.843900000007],[984286800,77542.843900000007],[984373200,77542.843900000007],[984459600,77542.843900000007],[984546000,77542.843900000007],[984632400,77542.843900000007],[984718800,77542.843900000007],[984805200,77542.843900000007],[984891600,77542.843900000007],[984978000,77542.843900000007],[985064400,77542.843900000007],[985150800,77542.843900000007],[985237200,77542.843900000007],[985323600,77542.843900000007],[985410000,77542.843900000007],[985496400,77542.843900000007],[985582800,77542.843900000007],[985669200,77542.843900000007],[985755600,77542.843900000007],[985842000,77542.843900000007],[985928400,77542.843900000007],[986014800,77542.843900000007],[986101200,77542.843900000007],[986184000,77542.843900000007],[986270400,93533.027000000002],[986356800,93533.027000000002],[986443200,93533.027000000002],[986529600,93533.027000000002],[986616000,93533.027000000002],[986702400,93533.027000000002],[986788800,93533.027000000002],[986875200,93533.027000000002],[986961600,93533.027000000002],[987048000,93533.027000000002],[987134400,93533.027000000002],[987220800,93533.027000000002],[987307200,93533.027000000002],[987393600,93533.027000000002],[987480000,93533.027000000002],[987566400,93533.027000000002],[987652800,93533.027000000002],[987739200,93533.027000000002],[987825600,93533.027000000002],[987912000,93533.027000000002],[987998400,93533.027000000002],[988084800,93533.027000000002],[988171200,93533.027000000002],[988257600,93533.027000000002],[988344000,93533.027000000002],[988430400,93533.027000000002],[988516800,93533.027000000002],[988603200,93533.027000000002],[988689600,93533.027000000002],[988776000,110520.00079999999],[988862400,110520.00079999999],[988948800,110520.00079999999],[989035200,110520.00079999999],[989121600,110520.00079999999],[989208000,110520.00079999999],[989294400,110520.00079999999],[989380800,110520.00079999999],[989467200,110520.00079999999],[989553600,110520.00079999999],[989640000,110520.00079999999],[989726400,110520.00079999999],[989812800,110520.00079999999],[989899200,110520.00079999999],[989985600,110520.00079999999],[990072000,110520.00079999999],[990158400,110520.00079999999],[990244800,110520.00079999999],[990331200,110520.00079999999],[990417600,110520.00079999999],[990504000,110520.00079999999],[990590400,110520.00079999999],[990676800,110520.00079999999],[990763200,110520.00079999999],[990849600,110520.00079999999],[990936000,110520.00079999999],[991022400,110520.00079999999],[991108800,110520.00079999999],[991195200,110520.00079999999],[991281600,110520.00079999999],[991368000,110520.00079999999],[991454400,110520.00079999999],[991540800,110520.00079999999],[991627200,110520.00079999999],[991713600,110520.00079999999],[991800000,110520.00079999999],[991886400,110520.00079999999],[991972800,110520.00079999999],[992059200,110520.00079999999],[992145600,110520.00079999999],[992232000,110520.00079999999],[992318400,110520.00079999999],[992404800,110520.00079999999],[992491200,110520.00079999999],[992577600,110520.00079999999],[992664000,110520.00079999999],[992750400,110520.00079999999],[992836800,110520.00079999999],[992923200,110520.00079999999],[993009600,110520.00079999999],[993096000,110520.00079999999],[993182400,110520.00079999999],[993268800,110520.00079999999],[993355200,110520.00079999999],[993441600,110520.00079999999],[993528000,110520.00079999999],[993614400,110520.00079999999],[993700800,110520.00079999999],[993787200,110520.00079999999],[993873600,110520.00079999999],[993960000,110520.00079999999],[994046400,110520.00079999999],[994132800,110520.00079999999],[994219200,110520.00079999999],[994305600,110520.00079999999],[994392000,110520.00079999999],[994478400,110520.00079999999],[994564800,110520.00079999999],[994651200,110520.00079999999],[994737600,110520.00079999999],[994824000,110520.00079999999],[994910400,110520.00079999999],[994996800,110520.00079999999],[995083200,110520.00079999999],[995169600,110520.00079999999],[995256000,110520.00079999999],[995342400,110520.00079999999],[995428800,110520.00079999999],[995515200,110520.00079999999],[995601600,110520.00079999999],[995688000,110520.00079999999],[995774400,110520.00079999999],[995860800,110520.00079999999],[995947200,110520.00079999999],[996033600,110520.00079999999],[996120000,110520.00079999999],[996206400,110520.00079999999],[996292800,110520.00079999999],[996379200,110520.00079999999],[996465600,110520.00079999999],[996552000,110520.00079999999],[996638400,110520.00079999999],[996724800,110520.00079999999],[996811200,110520.00079999999],[996897600,110520.00079999999],[996984000,110520.00079999999],[997070400,110520.00079999999],[997156800,110520.00079999999],[997243200,110520.00079999999],[997329600,110520.00079999999],[997416000,110520.00079999999],[997502400,110520.00079999999],[997588800,110520.00079999999],[997675200,110520.00079999999],[997761600,110520.00079999999],[997848000,110520.00079999999],[997934400,110520.00079999999],[998020800,110520.00079999999],[998107200,110520.00079999999],[998193600,110520.00079999999],[998280000,110520.00079999999],[998366400,110520.00079999999],[998452800,110520.00079999999],[998539200,110520.00079999999],[998625600,110520.00079999999],[998712000,110520.00079999999],[998798400,110520.00079999999],[998884800,110520.00079999999],[998971200,110520.00079999999],[999057600,110520.00079999999],[999144000,110520.00079999999],[999230400,110520.00079999999],[999316800,110520.00079999999],[999403200,110520.00079999999],[999489600,110520.00079999999],[999576000,110520.00079999999],[999662400,110520.00079999999],[999748800,110520.00079999999],[999835200,110520.00079999999],[999921600,110520.00079999999],[1000008000,110520.00079999999],[1000094400,110520.00079999999],[1000180800,110520.00079999999],[1000267200,110520.00079999999],[1000353600,110520.00079999999],[1000440000,110520.00079999999],[1000526400,110520.00079999999],[1000612800,110520.00079999999],[1000699200,110520.00079999999],[1000785600,110520.00079999999],[1000872000,110520.00079999999],[1000958400,110520.00079999999],[1001044800,110520.00079999999],[1001131200,110520.00079999999],[1001217600,110520.00079999999],[1001304000,110520.00079999999],[1001390400,110520.00079999999],[1001476800,110520.00079999999],[1001563200,110520.00079999999],[1001649600,110520.00079999999],[1001736000,110520.00079999999],[1001822400,110520.00079999999],[1001908800,110520.00079999999],[1001995200,110520.00079999999],[1002081600,110520.00079999999],[1002168000,110520.00079999999],[1002254400,110520.00079999999],[1002340800,110520.00079999999],[1002427200,110520.00079999999],[1002513600,110520.00079999999],[1002600000,110520.00079999999],[1002686400,110520.00079999999],[1002772800,110520.00079999999],[1002859200,110520.00079999999],[1002945600,110520.00079999999],[1003032000,110520.00079999999],[1003118400,110520.00079999999],[1003204800,110520.00079999999],[1003291200,110520.00079999999],[1003377600,110520.00079999999],[1003464000,110520.00079999999],[1003550400,110520.00079999999],[1003636800,110520.00079999999],[1003723200,110520.00079999999],[1003809600,110520.00079999999],[1003896000,110520.00079999999],[1003982400,110520.00079999999],[1004068800,110520.00079999999],[1004155200,110520.00079999999],[1004241600,110520.00079999999],[1004331600,110520.00079999999],[1004418000,110520.00079999999],[1004504400,110520.00079999999],[1004590800,110520.00079999999],[1004677200,110520.00079999999],[1004763600,110520.00079999999],[1004850000,110520.00079999999],[1004936400,110520.00079999999],[1005022800,110520.00079999999],[1005109200,110520.00079999999],[1005195600,110520.00079999999],[1005282000,110520.00079999999],[1005368400,110520.00079999999],[1005454800,110520.00079999999],[1005541200,110520.00079999999],[1005627600,110520.00079999999],[1005714000,110520.00079999999],[1005800400,110520.00079999999],[1005886800,110520.00079999999],[1005973200,110520.00079999999],[1006059600,110520.00079999999],[1006146000,110520.00079999999],[1006232400,110520.00079999999],[1006318800,110520.00079999999],[1006405200,110520.00079999999],[1006491600,110520.00079999999],[1006578000,110520.00079999999],[1006664400,110520.00079999999],[1006750800,110520.00079999999],[1006837200,110520.00079999999],[1006923600,110520.00079999999],[1007010000,110520.00079999999],[1007096400,110520.00079999999],[1007182800,110520.00079999999],[1007269200,110520.00079999999],[1007355600,110520.00079999999],[1007442000,110520.00079999999],[1007528400,110520.00079999999],[1007614800,110520.00079999999],[1007701200,110520.00079999999],[1007787600,110520.00079999999],[1007874000,110520.00079999999],[1007960400,110520.00079999999],[1008046800,110520.00079999999],[1008133200,110520.00079999999],[1008219600,110520.00079999999],[1008306000,110520.00079999999],[1008392400,110520.00079999999],[1008478800,110520.00079999999],[1008565200,110520.00079999999],[1008651600,110520.00079999999],[1008738000,110520.00079999999],[1008824400,110520.00079999999],[1008910800,110520.00079999999],[1008997200,110520.00079999999],[1009083600,110520.00079999999],[1009170000,110520.00079999999],[1009256400,110520.00079999999],[1009342800,110520.00079999999],[1009429200,110520.00079999999],[1009515600,110520.00079999999],[1009602000,110520.00079999999],[1009688400,110520.00079999999],[1009774800,110520.00079999999],[1009861200,110520.00079999999],[1009947600,110520.00079999999],[1010034000,110520.00079999999],[1010120400,110520.00079999999],[1010206800,110520.00079999999],[1010293200,110520.00079999999],[1010379600,110520.00079999999],[1010466000,110520.00079999999],[1010552400,110520.00079999999],[1010638800,110520.00079999999],[1010725200,110520.00079999999],[1010811600,110520.00079999999],[1010898000,110520.00079999999],[1010984400,110520.00079999999],[1011070800,110520.00079999999],[1011157200,110520.00079999999],[1011243600,110520.00079999999],[1011330000,110520.00079999999],[1011416400,110520.00079999999],[1011502800,110520.00079999999],[1011589200,110520.00079999999],[1011675600,110520.00079999999],[1011762000,110520.00079999999],[1011848400,110520.00079999999],[1011934800,110520.00079999999],[1012021200,110520.00079999999],[1012107600,110520.00079999999],[1012194000,110520.00079999999],[1012280400,110520.00079999999],[1012366800,110520.00079999999],[1012453200,110520.00079999999],[1012539600,110520.00079999999],[1012626000,110520.00079999999],[1012712400,110520.00079999999],[1012798800,110520.00079999999],[1012885200,110520.00079999999],[1012971600,110520.00079999999],[1013058000,110520.00079999999],[1013144400,110520.00079999999],[1013230800,110520.00079999999],[1013317200,110520.00079999999],[1013403600,110520.00079999999],[1013490000,110520.00079999999],[1013576400,110520.00079999999],[1013662800,110520.00079999999],[1013749200,110520.00079999999],[1013835600,110520.00079999999],[1013922000,110520.00079999999],[1014008400,110520.00079999999],[1014094800,110520.00079999999],[1014181200,110520.00079999999],[1014267600,110520.00079999999],[1014354000,110520.00079999999],[1014440400,110520.00079999999],[1014526800,110520.00079999999],[1014613200,110520.00079999999],[1014699600,110520.00079999999],[1014786000,110520.00079999999],[1014872400,110520.00079999999],[1014958800,110520.00079999999],[1015045200,110520.00079999999],[1015131600,110520.00079999999],[1015218000,110520.00079999999],[1015304400,110520.00079999999],[1015390800,110520.00079999999],[1015477200,110520.00079999999],[1015563600,110520.00079999999],[1015650000,110520.00079999999],[1015736400,110520.00079999999],[1015822800,110520.00079999999],[1015909200,110520.00079999999],[1015995600,110520.00079999999],[1016082000,110520.00079999999],[1016168400,110520.00079999999],[1016254800,110520.00079999999],[1016341200,110520.00079999999],[1016427600,110520.00079999999],[1016514000,110520.00079999999],[1016600400,110520.00079999999],[1016686800,110520.00079999999],[1016773200,110520.00079999999],[1016859600,110520.00079999999],[1016946000,110520.00079999999],[1017032400,110520.00079999999],[1017118800,110520.00079999999],[1017205200,110520.00079999999],[1017291600,110520.00079999999],[1017378000,110520.00079999999],[1017464400,110520.00079999999],[1017550800,110520.00079999999],[1017637200,110520.00079999999],[1017723600,110520.00079999999],[1017810000,110520.00079999999],[1017896400,110520.00079999999],[1017982800,110520.00079999999],[1018069200,110520.00079999999],[1018155600,110520.00079999999],[1018238400,110520.00079999999],[1018324800,110520.00079999999],[1018411200,110520.00079999999],[1018497600,110520.00079999999],[1018584000,110520.00079999999],[1018670400,110520.00079999999],[1018756800,110520.00079999999],[1018843200,110520.00079999999],[1018929600,110520.00079999999],[1019016000,110520.00079999999],[1019102400,110520.00079999999],[1019188800,110520.00079999999],[1019275200,110520.00079999999],[1019361600,110520.00079999999],[1019448000,110520.00079999999],[1019534400,110520.00079999999],[1019620800,110520.00079999999],[1019707200,110520.00079999999],[1019793600,110520.00079999999],[1019880000,110520.00079999999],[1019966400,110520.00079999999],[1020052800,110520.00079999999],[1020139200,110520.00079999999],[1020225600,110520.00079999999],[1020312000,110520.00079999999],[1020398400,110520.00079999999],[1020484800,110520.00079999999],[1020571200,110520.00079999999],[1020657600,110520.00079999999],[1020744000,110520.00079999999],[1020830400,110520.00079999999],[1020916800,110520.00079999999],[1021003200,110520.00079999999],[1021089600,110520.00079999999],[1021176000,110520.00079999999],[1021262400,110520.00079999999],[1021348800,110520.00079999999],[1021435200,110520.00079999999],[1021521600,110520.00079999999],[1021608000,110520.00079999999],[1021694400,110520.00079999999],[1021780800,110520.00079999999],[1021867200,110520.00079999999],[1021953600,110520.00079999999],[1022040000,110520.00079999999],[1022126400,110520.00079999999],[1022212800,110520.00079999999],[1022299200,110520.00079999999],[1022385600,110520.00079999999],[1022472000,110520.00079999999],[1022558400,110520.00079999999],[1022644800,110520.00079999999],[1022731200,110520.00079999999],[1022817600,110520.00079999999],[1022904000,110520.00079999999],[1022990400,110520.00079999999],[1023076800,110520.00079999999],[1023163200,110520.00079999999],[1023249600,110520.00079999999],[1023336000,110520.00079999999],[1023422400,110520.00079999999],[1023508800,110520.00079999999],[1023595200,110520.00079999999],[1023681600,110520.00079999999],[1023768000,110520.00079999999],[1023854400,110520.00079999999],[1023940800,110520.00079999999],[1024027200,110520.00079999999],[1024113600,110520.00079999999],[1024200000,110520.00079999999],[1024286400,110520.00079999999],[1024372800,110520.00079999999],[1024459200,110520.00079999999],[1024545600,110520.00079999999],[1024632000,110520.00079999999],[1024718400,110520.00079999999],[1024804800,110520.00079999999],[1024891200,110520.00079999999],[1024977600,110520.00079999999],[1025064000,110520.00079999999],[1025150400,110520.00079999999],[1025236800,110520.00079999999],[1025323200,110520.00079999999],[1025409600,110520.00079999999],[1025496000,110520.00079999999],[1025582400,110520.00079999999],[1025668800,110520.00079999999],[1025755200,110520.00079999999],[1025841600,110520.00079999999],[1025928000,110520.00079999999],[1026014400,110520.00079999999],[1026100800,110520.00079999999],[1026187200,110520.00079999999],[1026273600,110520.00079999999],[1026360000,110520.00079999999],[1026446400,110520.00079999999],[1026532800,110520.00079999999],[1026619200,110520.00079999999],[1026705600,110520.00079999999],[1026792000,110520.00079999999],[1026878400,110520.00079999999],[1026964800,110520.00079999999],[1027051200,110520.00079999999],[1027137600,110520.00079999999],[1027224000,110520.00079999999],[1027310400,110520.00079999999],[1027396800,110520.00079999999],[1027483200,110520.00079999999],[1027569600,110520.00079999999],[1027656000,110520.00079999999],[1027742400,110520.00079999999],[1027828800,110520.00079999999],[1027915200,110520.00079999999],[1028001600,110520.00079999999],[1028088000,110520.00079999999],[1028174400,110520.00079999999],[1028260800,110520.00079999999],[1028347200,110520.00079999999],[1028433600,110520.00079999999],[1028520000,110520.00079999999],[1028606400,110520.00079999999],[1028692800,110520.00079999999],[1028779200,110520.00079999999],[1028865600,110520.00079999999],[1028952000,110520.00079999999],[1029038400,110520.00079999999],[1029124800,110520.00079999999],[1029211200,110520.00079999999],[1029297600,110520.00079999999],[1029384000,110520.00079999999],[1029470400,110520.00079999999],[1029556800,110520.00079999999],[1029643200,110520.00079999999],[1029729600,110520.00079999999],[1029816000,110520.00079999999],[1029902400,110520.00079999999],[1029988800,110520.00079999999],[1030075200,110520.00079999999],[1030161600,110520.00079999999],[1030248000,110520.00079999999],[1030334400,110520.00079999999],[1030420800,110520.00079999999],[1030507200,110520.00079999999],[1030593600,110520.00079999999],[1030680000,110520.00079999999],[1030766400,110520.00079999999],[1030852800,110520.00079999999],[1030939200,110520.00079999999],[1031025600,110520.00079999999],[1031112000,110520.00079999999],[1031198400,110520.00079999999],[1031284800,110520.00079999999],[1031371200,110520.00079999999],[1031457600,110520.00079999999],[1031544000,110520.00079999999],[1031630400,110520.00079999999],[1031716800,110520.00079999999],[1031803200,110520.00079999999],[1031889600,110520.00079999999],[1031976000,110520.00079999999],[1032062400,110520.00079999999],[1032148800,110520.00079999999],[1032235200,110520.00079999999],[1032321600,110520.00079999999],[1032408000,110520.00079999999],[1032494400,110520.00079999999],[1032580800,110520.00079999999],[1032667200,110520.00079999999],[1032753600,110520.00079999999],[1032840000,110520.00079999999],[1032926400,110520.00079999999],[1033012800,110520.00079999999],[1033099200,110520.00079999999],[1033185600,110520.00079999999],[1033272000,110520.00079999999],[1033358400,110520.00079999999],[1033444800,110520.00079999999],[1033531200,110520.00079999999],[1033617600,110520.00079999999],[1033704000,110520.00079999999],[1033790400,110520.00079999999],[1033876800,110520.00079999999],[1033963200,110520.00079999999],[1034049600,110520.00079999999],[1034136000,110520.00079999999],[1034222400,110520.00079999999],[1034308800,110520.00079999999],[1034395200,110520.00079999999],[1034481600,110520.00079999999],[1034568000,110520.00079999999],[1034654400,110520.00079999999],[1034740800,110520.00079999999],[1034827200,110520.00079999999],[1034913600,110520.00079999999],[1035000000,110520.00079999999],[1035086400,110520.00079999999],[1035172800,110520.00079999999],[1035259200,110520.00079999999],[1035345600,110520.00079999999],[1035432000,110520.00079999999],[1035518400,110520.00079999999],[1035604800,110520.00079999999],[1035691200,110520.00079999999],[1035781200,110520.00079999999],[1035867600,110520.00079999999],[1035954000,110520.00079999999],[1036040400,110520.00079999999],[1036126800,110520.00079999999],[1036213200,123295.6768],[1036299600,123295.6768],[1036386000,123295.6768],[1036472400,123295.6768],[1036558800,123295.6768],[1036645200,123295.6768],[1036731600,123295.6768],[1036818000,123295.6768],[1036904400,123295.6768],[1036990800,123295.6768],[1037077200,123295.6768],[1037163600,123295.6768],[1037250000,123295.6768],[1037336400,123295.6768],[1037422800,123295.6768],[1037509200,123295.6768],[1037595600,123295.6768],[1037682000,123295.6768],[1037768400,123295.6768],[1037854800,123295.6768],[1037941200,123295.6768],[1038027600,123295.6768],[1038114000,123295.6768],[1038200400,123295.6768],[1038286800,123295.6768],[1038373200,123295.6768],[1038459600,123295.6768],[1038546000,123295.6768],[1038632400,123295.6768],[1038718800,123295.6768],[1038805200,123295.6768],[1038891600,123807.32150000001],[1038978000,123807.32150000001],[1039064400,123807.32150000001],[1039150800,123807.32150000001],[1039237200,123807.32150000001],[1039323600,123807.32150000001],[1039410000,123807.32150000001],[1039496400,123807.32150000001],[1039582800,123807.32150000001],[1039669200,123807.32150000001],[1039755600,123807.32150000001],[1039842000,123807.32150000001],[1039928400,123807.32150000001],[1040014800,123807.32150000001],[1040101200,123807.32150000001],[1040187600,123807.32150000001],[1040274000,123807.32150000001],[1040360400,123807.32150000001],[1040446800,123807.32150000001],[1040533200,123807.32150000001],[1040619600,123807.32150000001],[1040706000,123807.32150000001],[1040792400,123807.32150000001],[1040878800,123807.32150000001],[1040965200,123807.32150000001],[1041051600,123807.32150000001],[1041138000,123807.32150000001],[1041224400,123807.32150000001],[1041310800,123807.32150000001],[1041397200,123807.32150000001],[1041483600,123807.32150000001],[1041570000,136690.03659999999],[1041656400,136690.03659999999],[1041742800,136690.03659999999],[1041829200,136690.03659999999],[1041915600,136690.03659999999],[1042002000,136690.03659999999],[1042088400,136690.03659999999],[1042174800,136690.03659999999],[1042261200,136690.03659999999],[1042347600,136690.03659999999],[1042434000,136690.03659999999],[1042520400,136690.03659999999],[1042606800,136690.03659999999],[1042693200,136690.03659999999],[1042779600,136690.03659999999],[1042866000,136690.03659999999],[1042952400,136690.03659999999],[1043038800,136690.03659999999],[1043125200,136690.03659999999],[1043211600,136690.03659999999],[1043298000,136690.03659999999],[1043384400,136690.03659999999],[1043470800,136690.03659999999],[1043557200,136690.03659999999],[1043643600,136690.03659999999],[1043730000,136690.03659999999],[1043816400,136690.03659999999],[1043902800,136690.03659999999],[1043989200,136690.03659999999],[1044075600,136690.03659999999],[1044162000,136690.03659999999],[1044248400,136690.03659999999],[1044334800,136690.03659999999],[1044421200,136690.03659999999],[1044507600,136690.03659999999],[1044594000,136690.03659999999],[1044680400,136690.03659999999],[1044766800,136690.03659999999],[1044853200,136690.03659999999],[1044939600,136690.03659999999],[1045026000,136690.03659999999],[1045112400,136690.03659999999],[1045198800,136690.03659999999],[1045285200,136690.03659999999],[1045371600,136690.03659999999],[1045458000,136690.03659999999],[1045544400,136690.03659999999],[1045630800,136690.03659999999],[1045717200,136690.03659999999],[1045803600,136690.03659999999],[1045890000,136690.03659999999],[1045976400,136690.03659999999],[1046062800,136690.03659999999],[1046149200,136690.03659999999],[1046235600,136690.03659999999],[1046322000,136690.03659999999],[1046408400,136690.03659999999],[1046494800,136690.03659999999],[1046581200,136690.03659999999],[1046667600,136690.03659999999],[1046754000,148672.10399999999],[1046840400,148672.10399999999],[1046926800,148672.10399999999],[1047013200,148672.10399999999],[1047099600,148672.10399999999],[1047186000,148672.10399999999],[1047272400,148672.10399999999],[1047358800,148672.10399999999],[1047445200,148672.10399999999],[1047531600,148672.10399999999],[1047618000,148672.10399999999],[1047704400,148672.10399999999],[1047790800,148672.10399999999],[1047877200,148672.10399999999],[1047963600,148672.10399999999],[1048050000,148672.10399999999],[1048136400,148672.10399999999],[1048222800,148672.10399999999],[1048309200,148672.10399999999],[1048395600,148672.10399999999],[1048482000,148672.10399999999],[1048568400,148672.10399999999],[1048654800,148672.10399999999],[1048741200,148672.10399999999],[1048827600,148672.10399999999],[1048914000,148672.10399999999],[1049000400,148672.10399999999],[1049086800,148672.10399999999],[1049173200,148672.10399999999],[1049259600,159837.39249999999],[1049346000,159837.39249999999],[1049432400,159837.39249999999],[1049518800,159837.39249999999],[1049605200,159837.39249999999],[1049688000,159837.39249999999],[1049774400,159837.39249999999],[1049860800,159837.39249999999],[1049947200,159837.39249999999],[1050033600,159837.39249999999],[1050120000,159837.39249999999],[1050206400,159837.39249999999],[1050292800,159837.39249999999],[1050379200,159837.39249999999],[1050465600,159837.39249999999],[1050552000,159837.39249999999],[1050638400,159837.39249999999],[1050724800,159837.39249999999],[1050811200,159837.39249999999],[1050897600,159837.39249999999],[1050984000,159837.39249999999],[1051070400,159837.39249999999],[1051156800,159837.39249999999],[1051243200,159837.39249999999],[1051329600,159837.39249999999],[1051416000,159837.39249999999],[1051502400,159837.39249999999],[1051588800,159837.39249999999],[1051675200,159837.39249999999],[1051761600,159837.39249999999],[1051848000,172874.09719999999],[1051934400,172874.09719999999],[1052020800,172874.09719999999],[1052107200,172874.09719999999],[1052193600,172874.09719999999],[1052280000,172874.09719999999],[1052366400,172874.09719999999],[1052452800,172874.09719999999],[1052539200,172874.09719999999],[1052625600,172874.09719999999],[1052712000,172874.09719999999],[1052798400,172874.09719999999],[1052884800,172874.09719999999],[1052971200,172874.09719999999],[1053057600,172874.09719999999],[1053144000,172874.09719999999],[1053230400,172874.09719999999],[1053316800,172874.09719999999],[1053403200,172874.09719999999],[1053489600,172874.09719999999],[1053576000,172874.09719999999],[1053662400,172874.09719999999],[1053748800,172874.09719999999],[1053835200,172874.09719999999],[1053921600,172874.09719999999],[1054008000,172874.09719999999],[1054094400,172874.09719999999],[1054180800,172874.09719999999],[1054267200,172874.09719999999],[1054353600,172874.09719999999],[1054440000,172874.09719999999],[1054526400,172874.09719999999],[1054612800,173450.86730000001],[1054699200,173450.86730000001],[1054785600,173450.86730000001],[1054872000,173450.86730000001],[1054958400,173450.86730000001],[1055044800,173450.86730000001],[1055131200,173450.86730000001],[1055217600,173450.86730000001],[1055304000,173450.86730000001],[1055390400,173450.86730000001],[1055476800,173450.86730000001],[1055563200,173450.86730000001],[1055649600,173450.86730000001],[1055736000,173450.86730000001],[1055822400,173450.86730000001],[1055908800,173450.86730000001],[1055995200,173450.86730000001],[1056081600,173450.86730000001],[1056168000,173450.86730000001],[1056254400,173450.86730000001],[1056340800,173450.86730000001],[1056427200,173450.86730000001],[1056513600,173450.86730000001],[1056600000,173450.86730000001],[1056686400,173450.86730000001],[1056772800,173450.86730000001],[1056859200,173450.86730000001],[1056945600,173450.86730000001],[1057032000,173450.86730000001],[1057118400,186892.0349],[1057204800,186892.0349],[1057291200,186892.0349],[1057377600,186892.0349],[1057464000,186892.0349],[1057550400,186892.0349],[1057636800,186892.0349],[1057723200,186892.0349],[1057809600,186892.0349],[1057896000,186892.0349],[1057982400,186892.0349],[1058068800,186892.0349],[1058155200,186892.0349],[1058241600,186892.0349],[1058328000,186892.0349],[1058414400,186892.0349],[1058500800,186892.0349],[1058587200,186892.0349],[1058673600,186892.0349],[1058760000,186892.0349],[1058846400,186892.0349],[1058932800,186892.0349],[1059019200,186892.0349],[1059105600,186892.0349],[1059192000,186892.0349],[1059278400,186892.0349],[1059364800,186892.0349],[1059451200,186892.0349],[1059537600,186892.0349],[1059624000,186892.0349],[1059710400,186892.0349],[1059796800,186892.0349],[1059883200,186892.0349],[1059969600,186892.0349],[1060056000,186892.0349],[1060142400,186892.0349],[1060228800,186892.0349],[1060315200,186892.0349],[1060401600,186892.0349],[1060488000,186892.0349],[1060574400,186892.0349],[1060660800,186892.0349],[1060747200,186892.0349],[1060833600,186892.0349],[1060920000,186892.0349],[1061006400,186892.0349],[1061092800,186892.0349],[1061179200,186892.0349],[1061265600,186892.0349],[1061352000,186892.0349],[1061438400,186892.0349],[1061524800,186892.0349],[1061611200,186892.0349],[1061697600,186892.0349],[1061784000,186892.0349],[1061870400,186892.0349],[1061956800,186892.0349],[1062043200,186892.0349],[1062129600,186892.0349],[1062216000,186892.0349],[1062302400,186892.0349],[1062388800,186892.0349],[1062475200,186892.0349],[1062561600,186892.0349],[1062648000,186892.0349],[1062734400,186892.0349],[1062820800,186892.0349],[1062907200,186892.0349],[1062993600,186892.0349],[1063080000,186892.0349],[1063166400,186892.0349],[1063252800,186892.0349],[1063339200,186892.0349],[1063425600,186892.0349],[1063512000,186892.0349],[1063598400,186892.0349],[1063684800,186892.0349],[1063771200,186892.0349],[1063857600,186892.0349],[1063944000,186892.0349],[1064030400,186892.0349],[1064116800,186892.0349],[1064203200,186892.0349],[1064289600,186892.0349],[1064376000,186892.0349],[1064462400,186892.0349],[1064548800,186892.0349],[1064635200,186892.0349],[1064721600,186892.0349],[1064808000,186892.0349],[1064894400,186892.0349],[1064980800,186892.0349],[1065067200,186892.0349],[1065153600,186892.0349],[1065240000,186892.0349],[1065326400,186892.0349],[1065412800,186892.0349],[1065499200,186892.0349],[1065585600,186892.0349],[1065672000,186892.0349],[1065758400,186892.0349],[1065844800,186892.0349],[1065931200,186892.0349],[1066017600,186892.0349],[1066104000,186892.0349],[1066190400,186892.0349],[1066276800,186892.0349],[1066363200,186892.0349],[1066449600,186892.0349],[1066536000,186892.0349],[1066622400,186892.0349],[1066708800,186892.0349],[1066795200,186892.0349],[1066881600,186892.0349],[1066968000,186892.0349],[1067054400,186892.0349],[1067140800,186892.0349],[1067230800,186892.0349],[1067317200,186892.0349],[1067403600,186892.0349],[1067490000,186892.0349],[1067576400,186892.0349],[1067662800,186892.0349],[1067749200,186892.0349],[1067835600,186892.0349],[1067922000,186892.0349],[1068008400,186892.0349],[1068094800,186892.0349],[1068181200,186892.0349],[1068267600,186892.0349],[1068354000,186892.0349],[1068440400,186892.0349],[1068526800,186892.0349],[1068613200,186892.0349],[1068699600,186892.0349],[1068786000,186892.0349],[1068872400,186892.0349],[1068958800,186892.0349],[1069045200,186892.0349],[1069131600,186892.0349],[1069218000,186892.0349],[1069304400,186892.0349],[1069390800,186892.0349],[1069477200,186892.0349],[1069563600,186892.0349],[1069650000,186892.0349],[1069736400,186892.0349],[1069822800,186892.0349],[1069909200,186892.0349],[1069995600,186892.0349],[1070082000,186892.0349],[1070168400,186892.0349],[1070254800,186892.0349],[1070341200,186892.0349],[1070427600,186892.0349],[1070514000,186892.0349],[1070600400,186892.0349],[1070686800,186892.0349],[1070773200,186892.0349],[1070859600,186892.0349],[1070946000,186892.0349],[1071032400,186892.0349],[1071118800,186892.0349],[1071205200,186892.0349],[1071291600,186892.0349],[1071378000,186892.0349],[1071464400,186892.0349],[1071550800,186892.0349],[1071637200,186892.0349],[1071723600,186892.0349],[1071810000,186892.0349],[1071896400,186892.0349],[1071982800,186892.0349],[1072069200,186892.0349],[1072155600,186892.0349],[1072242000,186892.0349],[1072328400,186892.0349],[1072414800,186892.0349],[1072501200,186892.0349],[1072587600,186892.0349],[1072674000,186892.0349],[1072760400,186892.0349],[1072846800,186892.0349],[1072933200,186892.0349],[1073019600,186892.0349],[1073106000,186892.0349],[1073192400,186892.0349],[1073278800,186892.0349],[1073365200,186892.0349],[1073451600,186892.0349],[1073538000,186892.0349],[1073624400,186892.0349],[1073710800,186892.0349],[1073797200,186892.0349],[1073883600,186892.0349],[1073970000,186892.0349],[1074056400,186892.0349],[1074142800,186892.0349],[1074229200,186892.0349],[1074315600,186892.0349],[1074402000,186892.0349],[1074488400,186892.0349],[1074574800,186892.0349],[1074661200,186892.0349],[1074747600,186892.0349],[1074834000,186892.0349],[1074920400,186892.0349],[1075006800,186892.0349],[1075093200,186892.0349],[1075179600,186892.0349],[1075266000,186892.0349],[1075352400,186892.0349],[1075438800,186892.0349],[1075525200,186892.0349],[1075611600,186892.0349],[1075698000,186892.0349],[1075784400,186892.0349],[1075870800,186892.0349],[1075957200,186892.0349],[1076043600,186892.0349],[1076130000,186892.0349],[1076216400,186892.0349],[1076302800,186892.0349],[1076389200,186892.0349],[1076475600,186892.0349],[1076562000,186892.0349],[1076648400,186892.0349],[1076734800,186892.0349],[1076821200,186892.0349],[1076907600,186892.0349],[1076994000,186892.0349],[1077080400,186892.0349],[1077166800,186892.0349],[1077253200,186892.0349],[1077339600,186892.0349],[1077426000,186892.0349],[1077512400,186892.0349],[1077598800,186892.0349],[1077685200,186892.0349],[1077771600,186892.0349],[1077858000,186892.0349],[1077944400,186892.0349],[1078030800,186892.0349],[1078117200,186892.0349],[1078203600,186892.0349],[1078290000,186892.0349],[1078376400,186892.0349],[1078462800,186892.0349],[1078549200,186892.0349],[1078635600,186892.0349],[1078722000,186892.0349],[1078808400,186892.0349],[1078894800,186892.0349],[1078981200,186892.0349],[1079067600,186892.0349],[1079154000,186892.0349],[1079240400,186892.0349],[1079326800,186892.0349],[1079413200,186892.0349],[1079499600,186892.0349],[1079586000,186892.0349],[1079672400,186892.0349],[1079758800,186892.0349],[1079845200,186892.0349],[1079931600,186892.0349],[1080018000,186892.0349],[1080104400,186892.0349],[1080190800,186892.0349],[1080277200,186892.0349],[1080363600,186892.0349],[1080450000,186892.0349],[1080536400,186892.0349],[1080622800,186892.0349],[1080709200,186892.0349],[1080795600,186892.0349],[1080882000,186892.0349],[1080968400,186892.0349],[1081054800,186892.0349],[1081137600,186892.0349],[1081224000,186892.0349],[1081310400,186892.0349],[1081396800,186892.0349],[1081483200,186892.0349],[1081569600,186892.0349],[1081656000,186892.0349],[1081742400,186892.0349],[1081828800,186892.0349],[1081915200,186892.0349],[1082001600,186892.0349],[1082088000,186892.0349],[1082174400,186892.0349],[1082260800,186892.0349],[1082347200,186892.0349],[1082433600,186892.0349],[1082520000,186892.0349],[1082606400,186892.0349],[1082692800,186892.0349],[1082779200,186892.0349],[1082865600,186892.0349],[1082952000,186892.0349],[1083038400,186892.0349],[1083124800,186892.0349],[1083211200,186892.0349],[1083297600,186892.0349],[1083384000,186892.0349],[1083470400,186892.0349],[1083556800,186892.0349],[1083643200,186892.0349],[1083729600,186892.0349],[1083816000,186892.0349],[1083902400,186892.0349],[1083988800,186892.0349],[1084075200,186892.0349],[1084161600,186892.0349],[1084248000,186892.0349],[1084334400,186892.0349],[1084420800,186892.0349],[1084507200,186892.0349],[1084593600,186892.0349],[1084680000,186892.0349],[1084766400,186892.0349],[1084852800,186892.0349],[1084939200,186892.0349],[1085025600,186892.0349],[1085112000,186892.0349],[1085198400,186892.0349],[1085284800,186892.0349],[1085371200,186892.0349],[1085457600,186892.0349],[1085544000,186892.0349],[1085630400,186892.0349],[1085716800,186892.0349],[1085803200,186892.0349],[1085889600,186892.0349],[1085976000,186892.0349],[1086062400,186892.0349],[1086148800,186892.0349],[1086235200,186892.0349],[1086321600,186892.0349],[1086408000,186892.0349],[1086494400,186892.0349],[1086580800,186892.0349],[1086667200,186892.0349],[1086753600,186892.0349],[1086840000,186892.0349],[1086926400,186892.0349],[1087012800,186892.0349],[1087099200,186892.0349],[1087185600,186892.0349],[1087272000,186892.0349],[1087358400,186892.0349],[1087444800,186892.0349],[1087531200,186892.0349],[1087617600,186892.0349],[1087704000,186892.0349],[1087790400,186892.0349],[1087876800,186892.0349],[1087963200,186892.0349],[1088049600,186892.0349],[1088136000,186892.0349],[1088222400,186892.0349],[1088308800,186892.0349],[1088395200,186892.0349],[1088481600,186892.0349],[1088568000,186892.0349],[1088654400,186892.0349],[1088740800,186892.0349],[1088827200,186892.0349],[1088913600,186892.0349],[1089000000,186892.0349],[1089086400,186892.0349],[1089172800,186892.0349],[1089259200,186892.0349],[1089345600,186892.0349],[1089432000,186892.0349],[1089518400,186892.0349],[1089604800,186892.0349],[1089691200,186892.0349],[1089777600,186892.0349],[1089864000,186892.0349],[1089950400,186892.0349],[1090036800,186892.0349],[1090123200,186892.0349],[1090209600,186892.0349],[1090296000,186892.0349],[1090382400,186892.0349],[1090468800,186892.0349],[1090555200,186892.0349],[1090641600,186892.0349],[1090728000,186892.0349],[1090814400,186892.0349],[1090900800,186892.0349],[1090987200,186892.0349],[1091073600,186892.0349],[1091160000,186892.0349],[1091246400,186892.0349],[1091332800,186892.0349],[1091419200,186892.0349],[1091505600,186892.0349],[1091592000,186892.0349],[1091678400,186892.0349],[1091764800,186892.0349],[1091851200,186892.0349],[1091937600,186892.0349],[1092024000,186892.0349],[1092110400,186892.0349],[1092196800,186892.0349],[1092283200,186892.0349],[1092369600,186892.0349],[1092456000,186892.0349],[1092542400,186892.0349],[1092628800,186892.0349],[1092715200,186892.0349],[1092801600,186892.0349],[1092888000,186892.0349],[1092974400,186892.0349],[1093060800,186892.0349],[1093147200,186892.0349],[1093233600,186892.0349],[1093320000,186892.0349],[1093406400,186892.0349],[1093492800,186892.0349],[1093579200,186892.0349],[1093665600,186892.0349],[1093752000,186892.0349],[1093838400,186892.0349],[1093924800,186892.0349],[1094011200,186892.0349],[1094097600,186892.0349],[1094184000,186892.0349],[1094270400,186892.0349],[1094356800,186892.0349],[1094443200,186892.0349],[1094529600,186892.0349],[1094616000,186892.0349],[1094702400,186892.0349],[1094788800,186892.0349],[1094875200,186892.0349],[1094961600,186892.0349],[1095048000,186892.0349],[1095134400,186892.0349],[1095220800,186892.0349],[1095307200,186892.0349],[1095393600,186892.0349],[1095480000,186892.0349],[1095566400,186892.0349],[1095652800,186892.0349],[1095739200,186892.0349],[1095825600,186892.0349],[1095912000,186892.0349],[1095998400,186892.0349],[1096084800,186892.0349],[1096171200,186892.0349],[1096257600,186892.0349],[1096344000,186892.0349],[1096430400,186892.0349],[1096516800,186892.0349],[1096603200,186892.0349],[1096689600,204274.00049999999],[1096776000,204274.00049999999],[1096862400,204274.00049999999],[1096948800,204274.00049999999],[1097035200,204274.00049999999],[1097121600,204274.00049999999],[1097208000,204274.00049999999],[1097294400,204274.00049999999],[1097380800,204274.00049999999],[1097467200,204274.00049999999],[1097553600,204274.00049999999],[1097640000,204274.00049999999],[1097726400,204274.00049999999],[1097812800,204274.00049999999],[1097899200,204274.00049999999],[1097985600,204274.00049999999],[1098072000,204274.00049999999],[1098158400,204274.00049999999],[1098244800,204274.00049999999],[1098331200,204274.00049999999],[1098417600,204274.00049999999],[1098504000,204274.00049999999],[1098590400,204274.00049999999],[1098676800,204274.00049999999],[1098763200,204274.00049999999],[1098849600,204274.00049999999],[1098936000,204274.00049999999],[1099022400,204274.00049999999],[1099108800,204274.00049999999],[1099195200,204274.00049999999],[1099285200,204274.00049999999],[1099371600,222640.00320000001],[1099458000,222640.00320000001],[1099544400,222640.00320000001],[1099630800,222640.00320000001],[1099717200,222640.00320000001],[1099803600,222640.00320000001],[1099890000,222640.00320000001],[1099976400,222640.00320000001],[1100062800,222640.00320000001],[1100149200,222640.00320000001],[1100235600,222640.00320000001],[1100322000,222640.00320000001],[1100408400,222640.00320000001],[1100494800,222640.00320000001],[1100581200,222640.00320000001],[1100667600,222640.00320000001],[1100754000,222640.00320000001],[1100840400,222640.00320000001],[1100926800,222640.00320000001],[1101013200,222640.00320000001],[1101099600,222640.00320000001],[1101186000,222640.00320000001],[1101272400,222640.00320000001],[1101358800,222640.00320000001],[1101445200,222640.00320000001],[1101531600,222640.00320000001],[1101618000,222640.00320000001],[1101704400,222640.00320000001],[1101790800,222640.00320000001],[1101877200,222640.00320000001],[1101963600,222640.00320000001],[1102050000,222640.00320000001],[1102136400,222640.00320000001],[1102222800,222640.00320000001],[1102309200,222640.00320000001],[1102395600,222640.00320000001],[1102482000,222640.00320000001],[1102568400,222640.00320000001],[1102654800,222640.00320000001],[1102741200,222640.00320000001],[1102827600,222640.00320000001],[1102914000,222640.00320000001],[1103000400,222640.00320000001],[1103086800,222640.00320000001],[1103173200,222640.00320000001],[1103259600,222640.00320000001],[1103346000,222640.00320000001],[1103432400,222640.00320000001],[1103518800,222640.00320000001],[1103605200,222640.00320000001],[1103691600,222640.00320000001],[1103778000,222640.00320000001],[1103864400,222640.00320000001],[1103950800,222640.00320000001],[1104037200,222640.00320000001],[1104123600,222640.00320000001],[1104210000,222640.00320000001],[1104296400,222640.00320000001],[1104382800,222640.00320000001],[1104469200,222640.00320000001],[1104555600,222640.00320000001],[1104642000,222640.00320000001],[1104728400,222640.00320000001],[1104814800,222640.00320000001],[1104901200,222640.00320000001],[1104987600,222640.00320000001],[1105074000,222640.00320000001],[1105160400,222640.00320000001],[1105246800,222640.00320000001],[1105333200,222640.00320000001],[1105419600,222640.00320000001],[1105506000,222640.00320000001],[1105592400,222640.00320000001],[1105678800,222640.00320000001],[1105765200,222640.00320000001],[1105851600,222640.00320000001],[1105938000,222640.00320000001],[1106024400,222640.00320000001],[1106110800,222640.00320000001],[1106197200,222640.00320000001],[1106283600,222640.00320000001],[1106370000,222640.00320000001],[1106456400,222640.00320000001],[1106542800,222640.00320000001],[1106629200,222640.00320000001],[1106715600,222640.00320000001],[1106802000,222640.00320000001],[1106888400,222640.00320000001],[1106974800,222640.00320000001],[1107061200,222640.00320000001],[1107147600,222640.00320000001],[1107234000,222640.00320000001],[1107320400,222640.00320000001],[1107406800,222640.00320000001],[1107493200,222640.00320000001],[1107579600,222640.00320000001],[1107666000,222640.00320000001],[1107752400,222640.00320000001],[1107838800,222640.00320000001],[1107925200,222640.00320000001],[1108011600,222640.00320000001],[1108098000,222640.00320000001],[1108184400,222640.00320000001],[1108270800,222640.00320000001],[1108357200,222640.00320000001],[1108443600,222640.00320000001],[1108530000,222640.00320000001],[1108616400,222640.00320000001],[1108702800,222640.00320000001],[1108789200,222640.00320000001],[1108875600,222640.00320000001],[1108962000,222640.00320000001],[1109048400,222640.00320000001],[1109134800,222640.00320000001],[1109221200,222640.00320000001],[1109307600,222640.00320000001],[1109394000,222640.00320000001],[1109480400,222640.00320000001],[1109566800,222640.00320000001],[1109653200,222640.00320000001],[1109739600,222640.00320000001],[1109826000,222640.00320000001],[1109912400,222640.00320000001],[1109998800,222640.00320000001],[1110085200,222640.00320000001],[1110171600,222640.00320000001],[1110258000,222640.00320000001],[1110344400,222640.00320000001],[1110430800,222640.00320000001],[1110517200,222640.00320000001],[1110603600,222640.00320000001],[1110690000,222640.00320000001],[1110776400,222640.00320000001],[1110862800,222640.00320000001],[1110949200,222640.00320000001],[1111035600,222640.00320000001],[1111122000,222640.00320000001],[1111208400,222640.00320000001],[1111294800,222640.00320000001],[1111381200,222640.00320000001],[1111467600,222640.00320000001],[1111554000,222640.00320000001],[1111640400,222640.00320000001],[1111726800,222640.00320000001],[1111813200,222640.00320000001],[1111899600,222640.00320000001],[1111986000,222640.00320000001],[1112072400,222640.00320000001],[1112158800,222640.00320000001],[1112245200,222640.00320000001],[1112331600,222640.00320000001],[1112418000,243086.62580000001],[1112504400,243086.62580000001],[1112587200,243086.62580000001],[1112673600,243086.62580000001],[1112760000,243086.62580000001],[1112846400,243086.62580000001],[1112932800,243086.62580000001],[1113019200,243086.62580000001],[1113105600,243086.62580000001],[1113192000,243086.62580000001],[1113278400,243086.62580000001],[1113364800,243086.62580000001],[1113451200,243086.62580000001],[1113537600,243086.62580000001],[1113624000,243086.62580000001],[1113710400,243086.62580000001],[1113796800,243086.62580000001],[1113883200,243086.62580000001],[1113969600,243086.62580000001],[1114056000,243086.62580000001],[1114142400,243086.62580000001],[1114228800,243086.62580000001],[1114315200,243086.62580000001],[1114401600,243086.62580000001],[1114488000,243086.62580000001],[1114574400,243086.62580000001],[1114660800,243086.62580000001],[1114747200,243086.62580000001],[1114833600,243086.62580000001],[1114920000,243086.62580000001],[1115006400,243086.62580000001],[1115092800,262655.6091],[1115179200,262655.6091],[1115265600,262655.6091],[1115352000,262655.6091],[1115438400,262655.6091],[1115524800,262655.6091],[1115611200,262655.6091],[1115697600,262655.6091],[1115784000,262655.6091],[1115870400,262655.6091],[1115956800,262655.6091],[1116043200,262655.6091],[1116129600,262655.6091],[1116216000,262655.6091],[1116302400,262655.6091],[1116388800,262655.6091],[1116475200,262655.6091],[1116561600,262655.6091],[1116648000,262655.6091],[1116734400,262655.6091],[1116820800,262655.6091],[1116907200,262655.6091],[1116993600,262655.6091],[1117080000,262655.6091],[1117166400,262655.6091],[1117252800,262655.6091],[1117339200,262655.6091],[1117425600,262655.6091],[1117512000,262655.6091],[1117598400,262655.6091],[1117684800,262655.6091],[1117771200,262655.6091],[1117857600,262655.6091],[1117944000,262655.6091],[1118030400,262655.6091],[1118116800,262655.6091],[1118203200,262655.6091],[1118289600,262655.6091],[1118376000,262655.6091],[1118462400,262655.6091],[1118548800,262655.6091],[1118635200,262655.6091],[1118721600,262655.6091],[1118808000,262655.6091],[1118894400,262655.6091],[1118980800,262655.6091],[1119067200,262655.6091],[1119153600,262655.6091],[1119240000,262655.6091],[1119326400,262655.6091],[1119412800,262655.6091],[1119499200,262655.6091],[1119585600,262655.6091],[1119672000,262655.6091],[1119758400,262655.6091],[1119844800,262655.6091],[1119931200,262655.6091],[1120017600,262655.6091],[1120104000,262655.6091],[1120190400,262655.6091],[1120276800,262655.6091],[1120363200,262655.6091],[1120449600,262655.6091],[1120536000,262655.6091],[1120622400,262655.6091],[1120708800,262655.6091],[1120795200,262655.6091],[1120881600,262655.6091],[1120968000,262655.6091],[1121054400,262655.6091],[1121140800,262655.6091],[1121227200,262655.6091],[1121313600,262655.6091],[1121400000,262655.6091],[1121486400,262655.6091],[1121572800,262655.6091],[1121659200,262655.6091],[1121745600,262655.6091],[1121832000,262655.6091],[1121918400,262655.6091],[1122004800,262655.6091],[1122091200,262655.6091],[1122177600,262655.6091],[1122264000,262655.6091],[1122350400,262655.6091],[1122436800,262655.6091],[1122523200,262655.6091],[1122609600,262655.6091],[1122696000,262655.6091],[1122782400,262655.6091],[1122868800,262655.6091],[1122955200,262655.6091],[1123041600,262655.6091],[1123128000,262655.6091],[1123214400,262655.6091],[1123300800,262655.6091],[1123387200,262655.6091],[1123473600,262655.6091],[1123560000,262655.6091],[1123646400,262655.6091],[1123732800,262655.6091],[1123819200,262655.6091],[1123905600,262655.6091],[1123992000,262655.6091],[1124078400,262655.6091],[1124164800,262655.6091],[1124251200,262655.6091],[1124337600,262655.6091],[1124424000,262655.6091],[1124510400,262655.6091],[1124596800,262655.6091],[1124683200,262655.6091],[1124769600,262655.6091],[1124856000,262655.6091],[1124942400,262655.6091],[1125028800,262655.6091],[1125115200,262655.6091],[1125201600,262655.6091],[1125288000,262655.6091],[1125374400,262655.6091],[1125460800,262655.6091],[1125547200,262655.6091],[1125633600,262655.6091],[1125720000,262655.6091],[1125806400,262655.6091],[1125892800,262655.6091],[1125979200,262655.6091],[1126065600,262655.6091],[1126152000,262655.6091],[1126238400,262655.6091],[1126324800,262655.6091],[1126411200,262655.6091],[1126497600,262655.6091],[1126584000,262655.6091],[1126670400,262655.6091],[1126756800,262655.6091],[1126843200,262655.6091],[1126929600,262655.6091],[1127016000,262655.6091],[1127102400,262655.6091],[1127188800,262655.6091],[1127275200,262655.6091],[1127361600,262655.6091],[1127448000,262655.6091],[1127534400,262655.6091],[1127620800,262655.6091],[1127707200,262655.6091],[1127793600,262655.6091],[1127880000,262655.6091],[1127966400,262655.6091],[1128052800,262655.6091],[1128139200,262655.6091],[1128225600,262655.6091],[1128312000,262655.6091],[1128398400,262655.6091],[1128484800,262655.6091],[1128571200,262655.6091],[1128657600,262655.6091],[1128744000,262655.6091],[1128830400,262655.6091],[1128916800,262655.6091],[1129003200,262655.6091],[1129089600,262655.6091],[1129176000,262655.6091],[1129262400,262655.6091],[1129348800,262655.6091],[1129435200,262655.6091],[1129521600,262655.6091],[1129608000,262655.6091],[1129694400,262655.6091],[1129780800,262655.6091],[1129867200,262655.6091],[1129953600,262655.6091],[1130040000,262655.6091],[1130126400,262655.6091],[1130212800,262655.6091],[1130299200,262655.6091],[1130385600,262655.6091],[1130472000,262655.6091],[1130558400,262655.6091],[1130644800,262655.6091],[1130734800,262655.6091],[1130821200,262655.6091],[1130907600,262655.6091],[1130994000,262655.6091],[1131080400,262655.6091],[1131166800,262655.6091],[1131253200,262655.6091],[1131339600,262655.6091],[1131426000,262655.6091],[1131512400,262655.6091],[1131598800,262655.6091],[1131685200,262655.6091],[1131771600,262655.6091],[1131858000,262655.6091],[1131944400,262655.6091],[1132030800,262655.6091],[1132117200,262655.6091],[1132203600,262655.6091],[1132290000,262655.6091],[1132376400,262655.6091],[1132462800,262655.6091],[1132549200,262655.6091],[1132635600,262655.6091],[1132722000,262655.6091],[1132808400,262655.6091],[1132894800,262655.6091],[1132981200,262655.6091],[1133067600,262655.6091],[1133154000,262655.6091],[1133240400,262655.6091],[1133326800,262655.6091],[1133413200,262655.6091],[1133499600,262655.6091],[1133586000,262655.6091],[1133672400,262655.6091],[1133758800,262655.6091],[1133845200,262655.6091],[1133931600,262655.6091],[1134018000,262655.6091],[1134104400,262655.6091],[1134190800,262655.6091],[1134277200,262655.6091],[1134363600,262655.6091],[1134450000,262655.6091],[1134536400,262655.6091],[1134622800,262655.6091],[1134709200,262655.6091],[1134795600,262655.6091],[1134882000,262655.6091],[1134968400,262655.6091],[1135054800,262655.6091],[1135141200,262655.6091],[1135227600,262655.6091],[1135314000,262655.6091],[1135400400,262655.6091],[1135486800,262655.6091],[1135573200,262655.6091],[1135659600,262655.6091],[1135746000,262655.6091],[1135832400,262655.6091],[1135918800,262655.6091],[1136005200,262655.6091],[1136091600,262655.6091],[1136178000,262655.6091],[1136264400,262655.6091],[1136350800,262655.6091],[1136437200,262655.6091],[1136523600,262655.6091],[1136610000,262655.6091],[1136696400,262655.6091],[1136782800,262655.6091],[1136869200,262655.6091],[1136955600,262655.6091],[1137042000,262655.6091],[1137128400,262655.6091],[1137214800,262655.6091],[1137301200,262655.6091],[1137387600,262655.6091],[1137474000,262655.6091],[1137560400,262655.6091],[1137646800,262655.6091],[1137733200,262655.6091],[1137819600,262655.6091],[1137906000,262655.6091],[1137992400,262655.6091],[1138078800,262655.6091],[1138165200,262655.6091],[1138251600,262655.6091],[1138338000,262655.6091],[1138424400,262655.6091],[1138510800,262655.6091],[1138597200,262655.6091],[1138683600,262655.6091],[1138770000,262655.6091],[1138856400,262655.6091],[1138942800,262655.6091],[1139029200,262655.6091],[1139115600,262655.6091],[1139202000,262655.6091],[1139288400,262655.6091],[1139374800,262655.6091],[1139461200,262655.6091],[1139547600,262655.6091],[1139634000,262655.6091],[1139720400,262655.6091],[1139806800,262655.6091],[1139893200,262655.6091],[1139979600,262655.6091],[1140066000,262655.6091],[1140152400,262655.6091],[1140238800,262655.6091],[1140325200,262655.6091],[1140411600,262655.6091],[1140498000,262655.6091],[1140584400,262655.6091],[1140670800,262655.6091],[1140757200,262655.6091],[1140843600,262655.6091],[1140930000,262655.6091],[1141016400,262655.6091],[1141102800,262655.6091],[1141189200,262655.6091],[1141275600,262655.6091],[1141362000,262655.6091],[1141448400,262655.6091],[1141534800,262655.6091],[1141621200,262655.6091],[1141707600,262655.6091],[1141794000,262655.6091],[1141880400,262655.6091],[1141966800,262655.6091],[1142053200,262655.6091],[1142139600,262655.6091],[1142226000,262655.6091],[1142312400,262655.6091],[1142398800,262655.6091],[1142485200,262655.6091],[1142571600,262655.6091],[1142658000,262655.6091],[1142744400,262655.6091],[1142830800,262655.6091],[1142917200,262655.6091],[1143003600,262655.6091],[1143090000,262655.6091],[1143176400,262655.6091],[1143262800,262655.6091],[1143349200,262655.6091],[1143435600,262655.6091],[1143522000,262655.6091],[1143608400,262655.6091],[1143694800,262655.6091],[1143781200,262655.6091],[1143867600,262655.6091],[1143954000,262655.6091],[1144036800,262655.6091],[1144123200,262655.6091],[1144209600,262655.6091],[1144296000,262655.6091],[1144382400,262655.6091],[1144468800,262655.6091],[1144555200,262655.6091],[1144641600,262655.6091],[1144728000,262655.6091],[1144814400,262655.6091],[1144900800,262655.6091],[1144987200,262655.6091],[1145073600,262655.6091],[1145160000,262655.6091],[1145246400,262655.6091],[1145332800,262655.6091],[1145419200,262655.6091],[1145505600,262655.6091],[1145592000,262655.6091],[1145678400,262655.6091],[1145764800,262655.6091],[1145851200,262655.6091],[1145937600,262655.6091],[1146024000,262655.6091],[1146110400,262655.6091],[1146196800,262655.6091],[1146283200,262655.6091],[1146369600,262655.6091],[1146456000,262655.6091],[1146542400,262655.6091],[1146628800,262655.6091],[1146715200,262655.6091],[1146801600,262655.6091],[1146888000,262655.6091],[1146974400,262655.6091],[1147060800,262655.6091],[1147147200,262655.6091],[1147233600,262655.6091],[1147320000,262655.6091],[1147406400,262655.6091],[1147492800,262655.6091],[1147579200,262655.6091],[1147665600,262655.6091],[1147752000,262655.6091],[1147838400,262655.6091],[1147924800,262655.6091],[1148011200,262655.6091],[1148097600,262655.6091],[1148184000,262655.6091],[1148270400,262655.6091],[1148356800,262655.6091],[1148443200,262655.6091],[1148529600,262655.6091],[1148616000,262655.6091],[1148702400,262655.6091],[1148788800,262655.6091],[1148875200,262655.6091],[1148961600,262655.6091],[1149048000,262655.6091],[1149134400,262655.6091],[1149220800,289883.48599999998],[1149307200,289883.48599999998],[1149393600,289883.48599999998],[1149480000,289883.48599999998],[1149566400,289883.48599999998],[1149652800,289883.48599999998],[1149739200,289883.48599999998],[1149825600,289883.48599999998],[1149912000,289883.48599999998],[1149998400,289883.48599999998],[1150084800,289883.48599999998],[1150171200,289883.48599999998],[1150257600,289883.48599999998],[1150344000,289883.48599999998],[1150430400,289883.48599999998],[1150516800,289883.48599999998],[1150603200,289883.48599999998],[1150689600,289883.48599999998],[1150776000,289883.48599999998],[1150862400,289883.48599999998],[1150948800,289883.48599999998],[1151035200,289883.48599999998],[1151121600,289883.48599999998],[1151208000,289883.48599999998],[1151294400,289883.48599999998],[1151380800,289883.48599999998],[1151467200,289883.48599999998],[1151553600,289883.48599999998],[1151640000,289883.48599999998],[1151726400,289883.48599999998],[1151812800,289883.48599999998],[1151899200,289883.48599999998],[1151985600,289883.48599999998],[1152072000,289883.48599999998],[1152158400,289883.48599999998],[1152244800,289883.48599999998],[1152331200,289883.48599999998],[1152417600,289883.48599999998],[1152504000,289883.48599999998],[1152590400,289883.48599999998],[1152676800,289883.48599999998],[1152763200,289883.48599999998],[1152849600,289883.48599999998],[1152936000,289883.48599999998],[1153022400,289883.48599999998],[1153108800,289883.48599999998],[1153195200,289883.48599999998],[1153281600,289883.48599999998],[1153368000,289883.48599999998],[1153454400,289883.48599999998],[1153540800,289883.48599999998],[1153627200,289883.48599999998],[1153713600,289883.48599999998],[1153800000,289883.48599999998],[1153886400,289883.48599999998],[1153972800,289883.48599999998],[1154059200,289883.48599999998],[1154145600,289883.48599999998],[1154232000,289883.48599999998],[1154318400,289883.48599999998],[1154404800,289883.48599999998],[1154491200,289883.48599999998],[1154577600,289883.48599999998],[1154664000,289883.48599999998],[1154750400,289883.48599999998],[1154836800,289883.48599999998],[1154923200,289883.48599999998],[1155009600,289883.48599999998],[1155096000,289883.48599999998],[1155182400,289883.48599999998],[1155268800,289883.48599999998],[1155355200,289883.48599999998],[1155441600,289883.48599999998],[1155528000,289883.48599999998],[1155614400,289883.48599999998],[1155700800,289883.48599999998],[1155787200,289883.48599999998],[1155873600,289883.48599999998],[1155960000,289883.48599999998],[1156046400,289883.48599999998],[1156132800,289883.48599999998],[1156219200,289883.48599999998],[1156305600,289883.48599999998],[1156392000,289883.48599999998],[1156478400,289883.48599999998],[1156564800,289883.48599999998],[1156651200,289883.48599999998],[1156737600,289883.48599999998],[1156824000,289883.48599999998],[1156910400,289883.48599999998],[1156996800,289883.48599999998],[1157083200,289883.48599999998],[1157169600,289883.48599999998],[1157256000,289883.48599999998],[1157342400,289883.48599999998],[1157428800,289883.48599999998],[1157515200,289883.48599999998],[1157601600,289883.48599999998],[1157688000,289883.48599999998],[1157774400,289883.48599999998],[1157860800,289883.48599999998],[1157947200,289883.48599999998],[1158033600,289883.48599999998],[1158120000,289883.48599999998],[1158206400,289883.48599999998],[1158292800,289883.48599999998],[1158379200,289883.48599999998],[1158465600,289883.48599999998],[1158552000,289883.48599999998],[1158638400,289883.48599999998],[1158724800,289883.48599999998],[1158811200,289883.48599999998],[1158897600,289883.48599999998],[1158984000,289883.48599999998],[1159070400,289883.48599999998],[1159156800,289883.48599999998],[1159243200,289883.48599999998],[1159329600,289883.48599999998],[1159416000,289883.48599999998],[1159502400,289883.48599999998],[1159588800,289883.48599999998],[1159675200,289883.48599999998],[1159761600,289883.48599999998],[1159848000,318715.77860000002],[1159934400,318715.77860000002],[1160020800,318715.77860000002],[1160107200,318715.77860000002],[1160193600,318715.77860000002],[1160280000,318715.77860000002],[1160366400,318715.77860000002],[1160452800,318715.77860000002],[1160539200,318715.77860000002],[1160625600,318715.77860000002],[1160712000,318715.77860000002],[1160798400,318715.77860000002],[1160884800,318715.77860000002],[1160971200,318715.77860000002],[1161057600,318715.77860000002],[1161144000,318715.77860000002],[1161230400,318715.77860000002],[1161316800,318715.77860000002],[1161403200,318715.77860000002],[1161489600,318715.77860000002],[1161576000,318715.77860000002],[1161662400,318715.77860000002],[1161748800,318715.77860000002],[1161835200,318715.77860000002],[1161921600,318715.77860000002],[1162008000,318715.77860000002],[1162094400,318715.77860000002],[1162184400,318715.77860000002],[1162270800,318715.77860000002],[1162357200,318715.77860000002],[1162443600,349430.40340000001],[1162530000,349430.40340000001],[1162616400,349430.40340000001],[1162702800,349430.40340000001],[1162789200,349430.40340000001],[1162875600,349430.40340000001],[1162962000,349430.40340000001],[1163048400,349430.40340000001],[1163134800,349430.40340000001],[1163221200,349430.40340000001],[1163307600,349430.40340000001],[1163394000,349430.40340000001],[1163480400,349430.40340000001],[1163566800,349430.40340000001],[1163653200,349430.40340000001],[1163739600,349430.40340000001],[1163826000,349430.40340000001],[1163912400,349430.40340000001],[1163998800,349430.40340000001],[1164085200,349430.40340000001],[1164171600,349430.40340000001],[1164258000,349430.40340000001],[1164344400,349430.40340000001],[1164430800,349430.40340000001],[1164517200,349430.40340000001],[1164603600,349430.40340000001],[1164690000,349430.40340000001],[1164776400,349430.40340000001],[1164862800,349430.40340000001],[1164949200,349430.40340000001],[1165035600,381772.29310000001],[1165122000,381772.29310000001],[1165208400,381772.29310000001],[1165294800,381772.29310000001],[1165381200,381772.29310000001],[1165467600,381772.29310000001],[1165554000,381772.29310000001],[1165640400,381772.29310000001],[1165726800,381772.29310000001],[1165813200,381772.29310000001],[1165899600,381772.29310000001],[1165986000,381772.29310000001],[1166072400,381772.29310000001],[1166158800,381772.29310000001],[1166245200,381772.29310000001],[1166331600,381772.29310000001],[1166418000,381772.29310000001],[1166504400,381772.29310000001],[1166590800,381772.29310000001],[1166677200,381772.29310000001],[1166763600,381772.29310000001],[1166850000,381772.29310000001],[1166936400,381772.29310000001],[1167022800,381772.29310000001],[1167109200,381772.29310000001],[1167195600,381772.29310000001],[1167282000,381772.29310000001],[1167368400,381772.29310000001],[1167454800,381772.29310000001],[1167541200,381772.29310000001],[1167627600,381772.29310000001],[1167714000,381772.29310000001],[1167800400,381772.29310000001],[1167886800,381772.29310000001],[1167973200,381772.29310000001],[1168059600,381772.29310000001],[1168146000,381772.29310000001],[1168232400,381772.29310000001],[1168318800,381772.29310000001],[1168405200,381772.29310000001],[1168491600,381772.29310000001],[1168578000,381772.29310000001],[1168664400,381772.29310000001],[1168750800,381772.29310000001],[1168837200,381772.29310000001],[1168923600,381772.29310000001],[1169010000,381772.29310000001],[1169096400,381772.29310000001],[1169182800,381772.29310000001],[1169269200,381772.29310000001],[1169355600,381772.29310000001],[1169442000,381772.29310000001],[1169528400,381772.29310000001],[1169614800,381772.29310000001],[1169701200,381772.29310000001],[1169787600,381772.29310000001],[1169874000,381772.29310000001],[1169960400,381772.29310000001],[1170046800,381772.29310000001],[1170133200,381772.29310000001],[1170219600,381772.29310000001],[1170306000,381772.29310000001],[1170392400,381772.29310000001],[1170478800,381772.29310000001],[1170565200,381772.29310000001],[1170651600,381772.29310000001],[1170738000,381772.29310000001],[1170824400,381772.29310000001],[1170910800,381772.29310000001],[1170997200,381772.29310000001],[1171083600,381772.29310000001],[1171170000,381772.29310000001],[1171256400,381772.29310000001],[1171342800,381772.29310000001],[1171429200,381772.29310000001],[1171515600,381772.29310000001],[1171602000,381772.29310000001],[1171688400,381772.29310000001],[1171774800,381772.29310000001],[1171861200,381772.29310000001],[1171947600,381772.29310000001],[1172034000,381772.29310000001],[1172120400,381772.29310000001],[1172206800,381772.29310000001],[1172293200,381772.29310000001],[1172379600,381772.29310000001],[1172466000,381772.29310000001],[1172552400,381772.29310000001],[1172638800,381772.29310000001],[1172725200,381772.29310000001],[1172811600,381772.29310000001],[1172898000,381772.29310000001],[1172984400,381772.29310000001],[1173070800,381772.29310000001],[1173157200,381772.29310000001],[1173243600,381772.29310000001],[1173330000,381772.29310000001],[1173416400,381772.29310000001],[1173502800,381772.29310000001],[1173589200,381772.29310000001],[1173672000,381772.29310000001],[1173758400,381772.29310000001],[1173844800,381772.29310000001],[1173931200,381772.29310000001],[1174017600,381772.29310000001],[1174104000,381772.29310000001],[1174190400,381772.29310000001],[1174276800,381772.29310000001],[1174363200,381772.29310000001],[1174449600,381772.29310000001],[1174536000,381772.29310000001],[1174622400,381772.29310000001],[1174708800,381772.29310000001],[1174795200,381772.29310000001],[1174881600,381772.29310000001],[1174968000,381772.29310000001],[1175054400,381772.29310000001],[1175140800,381772.29310000001],[1175227200,381772.29310000001],[1175313600,381772.29310000001],[1175400000,381772.29310000001],[1175486400,381772.29310000001],[1175572800,381772.29310000001],[1175659200,381772.29310000001],[1175745600,381772.29310000001],[1175832000,381772.29310000001],[1175918400,381772.29310000001],[1176004800,381772.29310000001],[1176091200,381772.29310000001],[1176177600,381772.29310000001],[1176264000,381772.29310000001],[1176350400,381772.29310000001],[1176436800,381772.29310000001],[1176523200,381772.29310000001],[1176609600,381772.29310000001],[1176696000,381772.29310000001],[1176782400,381772.29310000001],[1176868800,381772.29310000001],[1176955200,381772.29310000001],[1177041600,381772.29310000001],[1177128000,381772.29310000001],[1177214400,381772.29310000001],[1177300800,381772.29310000001],[1177387200,381772.29310000001],[1177473600,381772.29310000001],[1177560000,381772.29310000001],[1177646400,381772.29310000001],[1177732800,381772.29310000001],[1177819200,381772.29310000001],[1177905600,381772.29310000001],[1177992000,381772.29310000001],[1178078400,381772.29310000001],[1178164800,381772.29310000001],[1178251200,381772.29310000001],[1178337600,381772.29310000001],[1178424000,381772.29310000001],[1178510400,381772.29310000001],[1178596800,381772.29310000001],[1178683200,381772.29310000001],[1178769600,381772.29310000001],[1178856000,381772.29310000001],[1178942400,381772.29310000001],[1179028800,381772.29310000001],[1179115200,381772.29310000001],[1179201600,381772.29310000001],[1179288000,381772.29310000001],[1179374400,381772.29310000001],[1179460800,381772.29310000001],[1179547200,381772.29310000001],[1179633600,381772.29310000001],[1179720000,381772.29310000001],[1179806400,381772.29310000001],[1179892800,381772.29310000001],[1179979200,381772.29310000001],[1180065600,381772.29310000001],[1180152000,381772.29310000001],[1180238400,381772.29310000001],[1180324800,381772.29310000001],[1180411200,381772.29310000001],[1180497600,381772.29310000001],[1180584000,381772.29310000001],[1180670400,381772.29310000001],[1180756800,381772.29310000001],[1180843200,381772.29310000001],[1180929600,381772.29310000001],[1181016000,381772.29310000001],[1181102400,381772.29310000001],[1181188800,381772.29310000001],[1181275200,381772.29310000001],[1181361600,381772.29310000001],[1181448000,381772.29310000001],[1181534400,381772.29310000001],[1181620800,381772.29310000001],[1181707200,381772.29310000001],[1181793600,381772.29310000001],[1181880000,381772.29310000001],[1181966400,381772.29310000001],[1182052800,381772.29310000001],[1182139200,381772.29310000001],[1182225600,381772.29310000001],[1182312000,381772.29310000001],[1182398400,381772.29310000001],[1182484800,381772.29310000001],[1182571200,381772.29310000001],[1182657600,381772.29310000001],[1182744000,381772.29310000001],[1182830400,381772.29310000001],[1182916800,381772.29310000001],[1183003200,381772.29310000001],[1183089600,381772.29310000001],[1183176000,381772.29310000001],[1183262400,381772.29310000001],[1183348800,381772.29310000001],[1183435200,381772.29310000001],[1183521600,381772.29310000001],[1183608000,381772.29310000001],[1183694400,381772.29310000001],[1183780800,381772.29310000001],[1183867200,381772.29310000001],[1183953600,381772.29310000001],[1184040000,381772.29310000001],[1184126400,381772.29310000001],[1184212800,381772.29310000001],[1184299200,381772.29310000001],[1184385600,381772.29310000001],[1184472000,381772.29310000001],[1184558400,381772.29310000001],[1184644800,381772.29310000001],[1184731200,381772.29310000001],[1184817600,381772.29310000001],[1184904000,381772.29310000001],[1184990400,381772.29310000001],[1185076800,381772.29310000001],[1185163200,381772.29310000001],[1185249600,381772.29310000001],[1185336000,381772.29310000001],[1185422400,381772.29310000001],[1185508800,381772.29310000001],[1185595200,381772.29310000001],[1185681600,381772.29310000001],[1185768000,381772.29310000001],[1185854400,381772.29310000001],[1185940800,381772.29310000001],[1186027200,381772.29310000001],[1186113600,381772.29310000001],[1186200000,381772.29310000001],[1186286400,381772.29310000001],[1186372800,381772.29310000001],[1186459200,381772.29310000001],[1186545600,381772.29310000001],[1186632000,381772.29310000001],[1186718400,381772.29310000001],[1186804800,381772.29310000001],[1186891200,381772.29310000001],[1186977600,381772.29310000001],[1187064000,381772.29310000001],[1187150400,381772.29310000001],[1187236800,381772.29310000001],[1187323200,381772.29310000001],[1187409600,381772.29310000001],[1187496000,381772.29310000001],[1187582400,381772.29310000001],[1187668800,381772.29310000001],[1187755200,381772.29310000001],[1187841600,381772.29310000001],[1187928000,381772.29310000001],[1188014400,381772.29310000001],[1188100800,381772.29310000001],[1188187200,381772.29310000001],[1188273600,381772.29310000001],[1188360000,381772.29310000001],[1188446400,381772.29310000001],[1188532800,381772.29310000001],[1188619200,381772.29310000001],[1188705600,381772.29310000001],[1188792000,381772.29310000001],[1188878400,381772.29310000001],[1188964800,381772.29310000001],[1189051200,381772.29310000001],[1189137600,381772.29310000001],[1189224000,381772.29310000001],[1189310400,381772.29310000001],[1189396800,381772.29310000001],[1189483200,381772.29310000001],[1189569600,381772.29310000001],[1189656000,381772.29310000001],[1189742400,381772.29310000001],[1189828800,381772.29310000001],[1189915200,381772.29310000001],[1190001600,381772.29310000001],[1190088000,381772.29310000001],[1190174400,381772.29310000001],[1190260800,381772.29310000001],[1190347200,381772.29310000001],[1190433600,381772.29310000001],[1190520000,381772.29310000001],[1190606400,381772.29310000001],[1190692800,381772.29310000001],[1190779200,381772.29310000001],[1190865600,381772.29310000001],[1190952000,381772.29310000001],[1191038400,381772.29310000001],[1191124800,381772.29310000001],[1191211200,381772.29310000001],[1191297600,381772.29310000001],[1191384000,381772.29310000001],[1191470400,381772.29310000001],[1191556800,381772.29310000001],[1191643200,381772.29310000001],[1191729600,381772.29310000001],[1191816000,381772.29310000001],[1191902400,381772.29310000001],[1191988800,381772.29310000001],[1192075200,381772.29310000001],[1192161600,381772.29310000001],[1192248000,381772.29310000001],[1192334400,381772.29310000001],[1192420800,381772.29310000001],[1192507200,381772.29310000001],[1192593600,381772.29310000001],[1192680000,381772.29310000001],[1192766400,381772.29310000001],[1192852800,381772.29310000001],[1192939200,381772.29310000001],[1193025600,381772.29310000001],[1193112000,381772.29310000001],[1193198400,381772.29310000001],[1193284800,381772.29310000001],[1193371200,381772.29310000001],[1193457600,381772.29310000001],[1193544000,381772.29310000001],[1193630400,381772.29310000001],[1193716800,381772.29310000001],[1193803200,381772.29310000001],[1193889600,381772.29310000001],[1193976000,381772.29310000001],[1194062400,381772.29310000001],[1194148800,381772.29310000001],[1194238800,381772.29310000001],[1194325200,381772.29310000001],[1194411600,381772.29310000001],[1194498000,381772.29310000001],[1194584400,381772.29310000001],[1194670800,381772.29310000001],[1194757200,381772.29310000001],[1194843600,381772.29310000001],[1194930000,381772.29310000001],[1195016400,381772.29310000001],[1195102800,381772.29310000001],[1195189200,381772.29310000001],[1195275600,381772.29310000001],[1195362000,381772.29310000001],[1195448400,381772.29310000001],[1195534800,381772.29310000001],[1195621200,381772.29310000001],[1195707600,381772.29310000001],[1195794000,381772.29310000001],[1195880400,381772.29310000001],[1195966800,381772.29310000001],[1196053200,381772.29310000001],[1196139600,381772.29310000001],[1196226000,381772.29310000001],[1196312400,381772.29310000001],[1196398800,381772.29310000001],[1196485200,381772.29310000001],[1196571600,381772.29310000001],[1196658000,381772.29310000001],[1196744400,381772.29310000001],[1196830800,381772.29310000001],[1196917200,381772.29310000001],[1197003600,381772.29310000001],[1197090000,381772.29310000001],[1197176400,381772.29310000001],[1197262800,381772.29310000001],[1197349200,381772.29310000001],[1197435600,381772.29310000001],[1197522000,381772.29310000001],[1197608400,381772.29310000001],[1197694800,381772.29310000001],[1197781200,381772.29310000001],[1197867600,381772.29310000001],[1197954000,381772.29310000001],[1198040400,381772.29310000001],[1198126800,381772.29310000001],[1198213200,381772.29310000001],[1198299600,381772.29310000001],[1198386000,381772.29310000001],[1198472400,381772.29310000001],[1198558800,381772.29310000001],[1198645200,381772.29310000001],[1198731600,381772.29310000001],[1198818000,381772.29310000001],[1198904400,381772.29310000001],[1198990800,381772.29310000001],[1199077200,381772.29310000001],[1199163600,381772.29310000001],[1199250000,381772.29310000001],[1199336400,381772.29310000001],[1199422800,381772.29310000001],[1199509200,381772.29310000001],[1199595600,381772.29310000001],[1199682000,381772.29310000001],[1199768400,381772.29310000001],[1199854800,381772.29310000001],[1199941200,381772.29310000001],[1200027600,381772.29310000001],[1200114000,381772.29310000001],[1200200400,381772.29310000001],[1200286800,381772.29310000001],[1200373200,381772.29310000001],[1200459600,381772.29310000001],[1200546000,381772.29310000001],[1200632400,381772.29310000001],[1200718800,381772.29310000001],[1200805200,381772.29310000001],[1200891600,381772.29310000001],[1200978000,381772.29310000001],[1201064400,381772.29310000001],[1201150800,381772.29310000001],[1201237200,381772.29310000001],[1201323600,381772.29310000001],[1201410000,381772.29310000001],[1201496400,381772.29310000001],[1201582800,381772.29310000001],[1201669200,381772.29310000001],[1201755600,381772.29310000001],[1201842000,381772.29310000001],[1201928400,381772.29310000001],[1202014800,381772.29310000001],[1202101200,381772.29310000001],[1202187600,381772.29310000001],[1202274000,381772.29310000001],[1202360400,381772.29310000001],[1202446800,381772.29310000001],[1202533200,381772.29310000001],[1202619600,381772.29310000001],[1202706000,381772.29310000001],[1202792400,381772.29310000001],[1202878800,381772.29310000001],[1202965200,381772.29310000001],[1203051600,381772.29310000001],[1203138000,381772.29310000001],[1203224400,381772.29310000001],[1203310800,381772.29310000001],[1203397200,381772.29310000001],[1203483600,381772.29310000001],[1203570000,381772.29310000001],[1203656400,381772.29310000001],[1203742800,381772.29310000001],[1203829200,381772.29310000001],[1203915600,381772.29310000001],[1204002000,381772.29310000001],[1204088400,381772.29310000001],[1204174800,381772.29310000001],[1204261200,381772.29310000001],[1204347600,381772.29310000001],[1204434000,381772.29310000001],[1204520400,381772.29310000001],[1204606800,381772.29310000001],[1204693200,381772.29310000001],[1204779600,381772.29310000001],[1204866000,381772.29310000001],[1204952400,381772.29310000001],[1205038800,381772.29310000001],[1205121600,381772.29310000001],[1205208000,381772.29310000001],[1205294400,381772.29310000001],[1205380800,381772.29310000001],[1205467200,381772.29310000001],[1205553600,381772.29310000001],[1205640000,381772.29310000001],[1205726400,381772.29310000001],[1205812800,381772.29310000001],[1205899200,381772.29310000001],[1205985600,381772.29310000001],[1206072000,381772.29310000001],[1206158400,381772.29310000001],[1206244800,381772.29310000001],[1206331200,381772.29310000001],[1206417600,381772.29310000001],[1206504000,381772.29310000001],[1206590400,381772.29310000001],[1206676800,381772.29310000001],[1206763200,381772.29310000001],[1206849600,381772.29310000001],[1206936000,381772.29310000001],[1207022400,381772.29310000001],[1207108800,381772.29310000001],[1207195200,381772.29310000001],[1207281600,381772.29310000001],[1207368000,381772.29310000001],[1207454400,381772.29310000001],[1207540800,381772.29310000001],[1207627200,381772.29310000001],[1207713600,381772.29310000001],[1207800000,381772.29310000001],[1207886400,381772.29310000001],[1207972800,381772.29310000001],[1208059200,381772.29310000001],[1208145600,381772.29310000001],[1208232000,381772.29310000001],[1208318400,381772.29310000001],[1208404800,381772.29310000001],[1208491200,381772.29310000001],[1208577600,381772.29310000001],[1208664000,381772.29310000001],[1208750400,381772.29310000001],[1208836800,381772.29310000001],[1208923200,381772.29310000001],[1209009600,381772.29310000001],[1209096000,381772.29310000001],[1209182400,381772.29310000001],[1209268800,381772.29310000001],[1209355200,381772.29310000001],[1209441600,381772.29310000001],[1209528000,381772.29310000001],[1209614400,381772.29310000001],[1209700800,381772.29310000001],[1209787200,381772.29310000001],[1209873600,381772.29310000001],[1209960000,381772.29310000001],[1210046400,381772.29310000001],[1210132800,381772.29310000001],[1210219200,381772.29310000001],[1210305600,381772.29310000001],[1210392000,381772.29310000001],[1210478400,381772.29310000001],[1210564800,381772.29310000001],[1210651200,381772.29310000001],[1210737600,381772.29310000001],[1210824000,381772.29310000001],[1210910400,381772.29310000001],[1210996800,381772.29310000001],[1211083200,381772.29310000001],[1211169600,381772.29310000001],[1211256000,381772.29310000001],[1211342400,381772.29310000001],[1211428800,381772.29310000001],[1211515200,381772.29310000001],[1211601600,381772.29310000001],[1211688000,381772.29310000001],[1211774400,381772.29310000001],[1211860800,381772.29310000001],[1211947200,381772.29310000001],[1212033600,381772.29310000001],[1212120000,381772.29310000001],[1212206400,381772.29310000001],[1212292800,381772.29310000001],[1212379200,381772.29310000001],[1212465600,381772.29310000001],[1212552000,381772.29310000001],[1212638400,381772.29310000001],[1212724800,381772.29310000001],[1212811200,381772.29310000001],[1212897600,381772.29310000001],[1212984000,381772.29310000001],[1213070400,381772.29310000001],[1213156800,381772.29310000001],[1213243200,381772.29310000001],[1213329600,381772.29310000001],[1213416000,381772.29310000001],[1213502400,381772.29310000001],[1213588800,381772.29310000001],[1213675200,381772.29310000001],[1213761600,381772.29310000001],[1213848000,381772.29310000001],[1213934400,381772.29310000001],[1214020800,381772.29310000001],[1214107200,381772.29310000001],[1214193600,381772.29310000001],[1214280000,381772.29310000001],[1214366400,381772.29310000001],[1214452800,381772.29310000001],[1214539200,381772.29310000001],[1214625600,381772.29310000001],[1214712000,381772.29310000001],[1214798400,381772.29310000001],[1214884800,381772.29310000001],[1214971200,381772.29310000001],[1215057600,381772.29310000001],[1215144000,381772.29310000001],[1215230400,381772.29310000001],[1215316800,381772.29310000001],[1215403200,381772.29310000001],[1215489600,381772.29310000001],[1215576000,381772.29310000001],[1215662400,381772.29310000001],[1215748800,381772.29310000001],[1215835200,381772.29310000001],[1215921600,381772.29310000001],[1216008000,381772.29310000001],[1216094400,381772.29310000001],[1216180800,381772.29310000001],[1216267200,381772.29310000001],[1216353600,381772.29310000001],[1216440000,381772.29310000001],[1216526400,381772.29310000001],[1216612800,381772.29310000001],[1216699200,381772.29310000001],[1216785600,381772.29310000001],[1216872000,381772.29310000001],[1216958400,381772.29310000001],[1217044800,381772.29310000001],[1217131200,381772.29310000001],[1217217600,381772.29310000001],[1217304000,381772.29310000001],[1217390400,381772.29310000001],[1217476800,381772.29310000001],[1217563200,381772.29310000001],[1217649600,381772.29310000001],[1217736000,381772.29310000001],[1217822400,381772.29310000001],[1217908800,381772.29310000001],[1217995200,381772.29310000001],[1218081600,381772.29310000001],[1218168000,381772.29310000001],[1218254400,381772.29310000001],[1218340800,381772.29310000001],[1218427200,381772.29310000001],[1218513600,381772.29310000001],[1218600000,381772.29310000001],[1218686400,381772.29310000001],[1218772800,381772.29310000001],[1218859200,381772.29310000001],[1218945600,381772.29310000001],[1219032000,381772.29310000001],[1219118400,381772.29310000001],[1219204800,381772.29310000001],[1219291200,381772.29310000001],[1219377600,381772.29310000001],[1219464000,381772.29310000001],[1219550400,381772.29310000001],[1219636800,381772.29310000001],[1219723200,381772.29310000001],[1219809600,381772.29310000001],[1219896000,381772.29310000001],[1219982400,381772.29310000001],[1220068800,381772.29310000001],[1220155200,381772.29310000001],[1220241600,381772.29310000001],[1220328000,381772.29310000001],[1220414400,381772.29310000001],[1220500800,381772.29310000001],[1220587200,381772.29310000001],[1220673600,381772.29310000001],[1220760000,381772.29310000001],[1220846400,381772.29310000001],[1220932800,381772.29310000001],[1221019200,381772.29310000001],[1221105600,381772.29310000001],[1221192000,381772.29310000001],[1221278400,381772.29310000001],[1221364800,381772.29310000001],[1221451200,381772.29310000001],[1221537600,381772.29310000001],[1221624000,381772.29310000001],[1221710400,381772.29310000001],[1221796800,381772.29310000001],[1221883200,381772.29310000001],[1221969600,381772.29310000001],[1222056000,381772.29310000001],[1222142400,381772.29310000001],[1222228800,381772.29310000001],[1222315200,381772.29310000001],[1222401600,381772.29310000001],[1222488000,381772.29310000001],[1222574400,381772.29310000001],[1222660800,381772.29310000001],[1222747200,381772.29310000001],[1222833600,381772.29310000001],[1222920000,381772.29310000001],[1223006400,381772.29310000001],[1223092800,381772.29310000001],[1223179200,381772.29310000001],[1223265600,381772.29310000001],[1223352000,381772.29310000001],[1223438400,381772.29310000001],[1223524800,381772.29310000001],[1223611200,381772.29310000001],[1223697600,381772.29310000001],[1223784000,381772.29310000001],[1223870400,381772.29310000001],[1223956800,381772.29310000001],[1224043200,381772.29310000001],[1224129600,381772.29310000001],[1224216000,381772.29310000001],[1224302400,381772.29310000001],[1224388800,381772.29310000001],[1224475200,381772.29310000001],[1224561600,381772.29310000001],[1224648000,381772.29310000001],[1224734400,381772.29310000001],[1224820800,381772.29310000001],[1224907200,381772.29310000001],[1224993600,381772.29310000001],[1225080000,381772.29310000001],[1225166400,381772.29310000001],[1225252800,381772.29310000001],[1225339200,381772.29310000001],[1225425600,381772.29310000001],[1225512000,381772.29310000001],[1225598400,381772.29310000001],[1225688400,381772.29310000001],[1225774800,381772.29310000001],[1225861200,381772.29310000001],[1225947600,381772.29310000001],[1226034000,381772.29310000001],[1226120400,381772.29310000001],[1226206800,381772.29310000001],[1226293200,381772.29310000001],[1226379600,381772.29310000001],[1226466000,381772.29310000001],[1226552400,381772.29310000001],[1226638800,381772.29310000001],[1226725200,381772.29310000001],[1226811600,381772.29310000001],[1226898000,381772.29310000001],[1226984400,381772.29310000001],[1227070800,381772.29310000001],[1227157200,381772.29310000001],[1227243600,381772.29310000001],[1227330000,381772.29310000001],[1227416400,381772.29310000001],[1227502800,381772.29310000001],[1227589200,381772.29310000001],[1227675600,381772.29310000001],[1227762000,381772.29310000001],[1227848400,381772.29310000001],[1227934800,381772.29310000001],[1228021200,381772.29310000001],[1228107600,381772.29310000001],[1228194000,381772.29310000001],[1228280400,381772.29310000001],[1228366800,381772.29310000001],[1228453200,381772.29310000001],[1228539600,381772.29310000001],[1228626000,381772.29310000001],[1228712400,381772.29310000001],[1228798800,381772.29310000001],[1228885200,381772.29310000001],[1228971600,381772.29310000001],[1229058000,381772.29310000001],[1229144400,381772.29310000001],[1229230800,381772.29310000001],[1229317200,381772.29310000001],[1229403600,381772.29310000001],[1229490000,381772.29310000001],[1229576400,381772.29310000001],[1229662800,381772.29310000001],[1229749200,381772.29310000001],[1229835600,381772.29310000001],[1229922000,381772.29310000001],[1230008400,381772.29310000001],[1230094800,381772.29310000001],[1230181200,381772.29310000001],[1230267600,381772.29310000001],[1230354000,381772.29310000001],[1230440400,381772.29310000001],[1230526800,381772.29310000001],[1230613200,381772.29310000001],[1230699600,381772.29310000001],[1230786000,381772.29310000001],[1230872400,381772.29310000001],[1230958800,381772.29310000001],[1231045200,381772.29310000001],[1231131600,381772.29310000001],[1231218000,381772.29310000001],[1231304400,381772.29310000001],[1231390800,381772.29310000001],[1231477200,381772.29310000001],[1231563600,381772.29310000001],[1231650000,381772.29310000001],[1231736400,381772.29310000001],[1231822800,381772.29310000001],[1231909200,381772.29310000001],[1231995600,381772.29310000001],[1232082000,381772.29310000001],[1232168400,381772.29310000001],[1232254800,381772.29310000001],[1232341200,381772.29310000001],[1232427600,381772.29310000001],[1232514000,381772.29310000001],[1232600400,381772.29310000001],[1232686800,381772.29310000001],[1232773200,381772.29310000001],[1232859600,381772.29310000001],[1232946000,381772.29310000001],[1233032400,381772.29310000001],[1233118800,381772.29310000001],[1233205200,381772.29310000001],[1233291600,381772.29310000001],[1233378000,381772.29310000001],[1233464400,381772.29310000001],[1233550800,381772.29310000001],[1233637200,381772.29310000001],[1233723600,381772.29310000001],[1233810000,381772.29310000001],[1233896400,381772.29310000001],[1233982800,381772.29310000001],[1234069200,381772.29310000001],[1234155600,381772.29310000001],[1234242000,381772.29310000001],[1234328400,381772.29310000001],[1234414800,381772.29310000001],[1234501200,381772.29310000001],[1234587600,381772.29310000001],[1234674000,381772.29310000001],[1234760400,381772.29310000001],[1234846800,381772.29310000001],[1234933200,381772.29310000001],[1235019600,381772.29310000001],[1235106000,381772.29310000001],[1235192400,381772.29310000001],[1235278800,381772.29310000001],[1235365200,381772.29310000001],[1235451600,381772.29310000001],[1235538000,381772.29310000001],[1235624400,381772.29310000001],[1235710800,381772.29310000001],[1235797200,381772.29310000001],[1235883600,381772.29310000001],[1235970000,381772.29310000001],[1236056400,381772.29310000001],[1236142800,381772.29310000001],[1236229200,381772.29310000001],[1236315600,381772.29310000001],[1236402000,381772.29310000001],[1236488400,381772.29310000001],[1236571200,381772.29310000001],[1236657600,381772.29310000001],[1236744000,381772.29310000001],[1236830400,381772.29310000001],[1236916800,381772.29310000001],[1237003200,381772.29310000001],[1237089600,381772.29310000001],[1237176000,381772.29310000001],[1237262400,381772.29310000001],[1237348800,381772.29310000001],[1237435200,381772.29310000001],[1237521600,381772.29310000001],[1237608000,381772.29310000001],[1237694400,381772.29310000001],[1237780800,381772.29310000001],[1237867200,381772.29310000001],[1237953600,381772.29310000001],[1238040000,381772.29310000001],[1238126400,381772.29310000001],[1238212800,381772.29310000001],[1238299200,381772.29310000001],[1238385600,381772.29310000001],[1238472000,381772.29310000001],[1238558400,381772.29310000001],[1238644800,381772.29310000001],[1238731200,381772.29310000001],[1238817600,381772.29310000001],[1238904000,381772.29310000001],[1238990400,381772.29310000001],[1239076800,381772.29310000001],[1239163200,381772.29310000001],[1239249600,381772.29310000001],[1239336000,381772.29310000001],[1239422400,381772.29310000001],[1239508800,381772.29310000001],[1239595200,381772.29310000001],[1239681600,381772.29310000001],[1239768000,381772.29310000001],[1239854400,381772.29310000001],[1239940800,381772.29310000001],[1240027200,381772.29310000001],[1240113600,381772.29310000001],[1240200000,381772.29310000001],[1240286400,381772.29310000001],[1240372800,381772.29310000001],[1240459200,381772.29310000001],[1240545600,381772.29310000001],[1240632000,381772.29310000001],[1240718400,381772.29310000001],[1240804800,381772.29310000001],[1240891200,381772.29310000001],[1240977600,381772.29310000001],[1241064000,381772.29310000001],[1241150400,381772.29310000001],[1241236800,381772.29310000001],[1241323200,381772.29310000001],[1241409600,381772.29310000001],[1241496000,381772.29310000001],[1241582400,381772.29310000001],[1241668800,381772.29310000001],[1241755200,381772.29310000001],[1241841600,381772.29310000001],[1241928000,381772.29310000001],[1242014400,381772.29310000001],[1242100800,381772.29310000001],[1242187200,381772.29310000001],[1242273600,381772.29310000001],[1242360000,381772.29310000001],[1242446400,381772.29310000001],[1242532800,381772.29310000001],[1242619200,381772.29310000001],[1242705600,381772.29310000001],[1242792000,381772.29310000001],[1242878400,381772.29310000001],[1242964800,381772.29310000001],[1243051200,381772.29310000001],[1243137600,381772.29310000001],[1243224000,381772.29310000001],[1243310400,381772.29310000001],[1243396800,381772.29310000001],[1243483200,381772.29310000001],[1243569600,381772.29310000001],[1243656000,381772.29310000001],[1243742400,381772.29310000001],[1243828800,381772.29310000001],[1243915200,381772.29310000001],[1244001600,381772.29310000001],[1244088000,381772.29310000001],[1244174400,381772.29310000001],[1244260800,381772.29310000001],[1244347200,381772.29310000001],[1244433600,381772.29310000001],[1244520000,381772.29310000001],[1244606400,381772.29310000001],[1244692800,381772.29310000001],[1244779200,381772.29310000001],[1244865600,381772.29310000001],[1244952000,381772.29310000001],[1245038400,381772.29310000001],[1245124800,381772.29310000001],[1245211200,381772.29310000001],[1245297600,381772.29310000001],[1245384000,381772.29310000001],[1245470400,381772.29310000001],[1245556800,381772.29310000001],[1245643200,381772.29310000001],[1245729600,381772.29310000001],[1245816000,381772.29310000001],[1245902400,381772.29310000001],[1245988800,381772.29310000001],[1246075200,381772.29310000001],[1246161600,381772.29310000001],[1246248000,381772.29310000001],[1246334400,381772.29310000001],[1246420800,381772.29310000001],[1246507200,381772.29310000001],[1246593600,381772.29310000001],[1246680000,381772.29310000001],[1246766400,381772.29310000001],[1246852800,381772.29310000001],[1246939200,381772.29310000001],[1247025600,381772.29310000001],[1247112000,381772.29310000001],[1247198400,381772.29310000001],[1247284800,381772.29310000001],[1247371200,381772.29310000001],[1247457600,381772.29310000001],[1247544000,381772.29310000001],[1247630400,381772.29310000001],[1247716800,381772.29310000001],[1247803200,381772.29310000001],[1247889600,381772.29310000001],[1247976000,381772.29310000001],[1248062400,381772.29310000001],[1248148800,381772.29310000001],[1248235200,381772.29310000001],[1248321600,381772.29310000001],[1248408000,381772.29310000001],[1248494400,381772.29310000001],[1248580800,381772.29310000001],[1248667200,381772.29310000001],[1248753600,381772.29310000001],[1248840000,381772.29310000001],[1248926400,381772.29310000001],[1249012800,381772.29310000001],[1249099200,381772.29310000001],[1249185600,381772.29310000001],[1249272000,381772.29310000001],[1249358400,381772.29310000001],[1249444800,381772.29310000001],[1249531200,381772.29310000001],[1249617600,381772.29310000001],[1249704000,381772.29310000001],[1249790400,381772.29310000001],[1249876800,381772.29310000001],[1249963200,381772.29310000001],[1250049600,381772.29310000001],[1250136000,381772.29310000001],[1250222400,381772.29310000001],[1250308800,381772.29310000001],[1250395200,381772.29310000001],[1250481600,381772.29310000001],[1250568000,381772.29310000001],[1250654400,381772.29310000001],[1250740800,381772.29310000001],[1250827200,381772.29310000001],[1250913600,381772.29310000001],[1251000000,381772.29310000001],[1251086400,381772.29310000001],[1251172800,381772.29310000001],[1251259200,381772.29310000001],[1251345600,381772.29310000001],[1251432000,381772.29310000001],[1251518400,381772.29310000001],[1251604800,381772.29310000001],[1251691200,381772.29310000001],[1251777600,381772.29310000001],[1251864000,381772.29310000001],[1251950400,381772.29310000001],[1252036800,381772.29310000001],[1252123200,381772.29310000001],[1252209600,381772.29310000001],[1252296000,381772.29310000001],[1252382400,381772.29310000001],[1252468800,381772.29310000001],[1252555200,381772.29310000001],[1252641600,381772.29310000001],[1252728000,381772.29310000001],[1252814400,381772.29310000001],[1252900800,381772.29310000001],[1252987200,381772.29310000001],[1253073600,381772.29310000001],[1253160000,381772.29310000001],[1253246400,381772.29310000001],[1253332800,381772.29310000001],[1253419200,381772.29310000001],[1253505600,381772.29310000001],[1253592000,381772.29310000001],[1253678400,381772.29310000001],[1253764800,381772.29310000001],[1253851200,381772.29310000001],[1253937600,381772.29310000001],[1254024000,381772.29310000001],[1254110400,381772.29310000001],[1254196800,381772.29310000001],[1254283200,381772.29310000001],[1254369600,381772.29310000001],[1254456000,381772.29310000001],[1254542400,381772.29310000001],[1254628800,381772.29310000001],[1254715200,381772.29310000001],[1254801600,381772.29310000001],[1254888000,381772.29310000001],[1254974400,381772.29310000001],[1255060800,381772.29310000001],[1255147200,381772.29310000001],[1255233600,381772.29310000001],[1255320000,381772.29310000001],[1255406400,381772.29310000001],[1255492800,381772.29310000001],[1255579200,381772.29310000001],[1255665600,381772.29310000001],[1255752000,381772.29310000001],[1255838400,381772.29310000001],[1255924800,381772.29310000001],[1256011200,381772.29310000001],[1256097600,381772.29310000001],[1256184000,381772.29310000001],[1256270400,381772.29310000001],[1256356800,381772.29310000001],[1256443200,381772.29310000001],[1256529600,381772.29310000001],[1256616000,381772.29310000001],[1256702400,381772.29310000001],[1256788800,381772.29310000001],[1256875200,381772.29310000001],[1256961600,381772.29310000001],[1257048000,381772.29310000001],[1257138000,381772.29310000001],[1257224400,381772.29310000001],[1257310800,381772.29310000001],[1257397200,381772.29310000001],[1257483600,381772.29310000001],[1257570000,381772.29310000001],[1257656400,381772.29310000001],[1257742800,381772.29310000001],[1257829200,381772.29310000001],[1257915600,381772.29310000001],[1258002000,381772.29310000001],[1258088400,381772.29310000001],[1258174800,381772.29310000001],[1258261200,381772.29310000001],[1258347600,381772.29310000001],[1258434000,381772.29310000001],[1258520400,381772.29310000001],[1258606800,381772.29310000001],[1258693200,381772.29310000001],[1258779600,381772.29310000001],[1258866000,381772.29310000001],[1258952400,381772.29310000001],[1259038800,381772.29310000001],[1259125200,381772.29310000001],[1259211600,381772.29310000001],[1259298000,381772.29310000001],[1259384400,381772.29310000001],[1259470800,381772.29310000001],[1259557200,381772.29310000001],[1259643600,381772.29310000001],[1259730000,381772.29310000001],[1259816400,381772.29310000001],[1259902800,381772.29310000001],[1259989200,381772.29310000001],[1260075600,381772.29310000001],[1260162000,381772.29310000001],[1260248400,381772.29310000001],[1260334800,381772.29310000001],[1260421200,381772.29310000001],[1260507600,381772.29310000001],[1260594000,381772.29310000001],[1260680400,381772.29310000001],[1260766800,381772.29310000001],[1260853200,381772.29310000001],[1260939600,381772.29310000001],[1261026000,381772.29310000001],[1261112400,381772.29310000001],[1261198800,381772.29310000001],[1261285200,381772.29310000001],[1261371600,381772.29310000001],[1261458000,381772.29310000001],[1261544400,381772.29310000001],[1261630800,381772.29310000001],[1261717200,381772.29310000001],[1261803600,381772.29310000001],[1261890000,381772.29310000001],[1261976400,381772.29310000001],[1262062800,381772.29310000001],[1262149200,381772.29310000001],[1262235600,381772.29310000001],[1262322000,381772.29310000001],[1262408400,381772.29310000001],[1262494800,381772.29310000001],[1262581200,381772.29310000001],[1262667600,381772.29310000001],[1262754000,381772.29310000001],[1262840400,381772.29310000001],[1262926800,381772.29310000001],[1263013200,381772.29310000001],[1263099600,381772.29310000001],[1263186000,381772.29310000001],[1263272400,381772.29310000001],[1263358800,381772.29310000001],[1263445200,381772.29310000001],[1263531600,381772.29310000001],[1263618000,381772.29310000001],[1263704400,381772.29310000001],[1263790800,381772.29310000001],[1263877200,381772.29310000001],[1263963600,381772.29310000001],[1264050000,381772.29310000001],[1264136400,381772.29310000001],[1264222800,381772.29310000001],[1264309200,381772.29310000001],[1264395600,381772.29310000001],[1264482000,381772.29310000001],[1264568400,381772.29310000001],[1264654800,381772.29310000001],[1264741200,381772.29310000001],[1264827600,381772.29310000001],[1264914000,381772.29310000001],[1265000400,381772.29310000001],[1265086800,381772.29310000001],[1265173200,381772.29310000001],[1265259600,381772.29310000001],[1265346000,381772.29310000001],[1265432400,381772.29310000001],[1265518800,381772.29310000001],[1265605200,381772.29310000001],[1265691600,381772.29310000001],[1265778000,381772.29310000001],[1265864400,381772.29310000001],[1265950800,381772.29310000001],[1266037200,381772.29310000001],[1266123600,381772.29310000001],[1266210000,381772.29310000001],[1266296400,381772.29310000001],[1266382800,381772.29310000001],[1266469200,381772.29310000001],[1266555600,381772.29310000001],[1266642000,381772.29310000001],[1266728400,381772.29310000001],[1266814800,381772.29310000001],[1266901200,381772.29310000001],[1266987600,381772.29310000001],[1267074000,381772.29310000001],[1267160400,381772.29310000001],[1267246800,381772.29310000001],[1267333200,381772.29310000001],[1267419600,381772.29310000001],[1267506000,381772.29310000001],[1267592400,381772.29310000001],[1267678800,381772.29310000001],[1267765200,381772.29310000001],[1267851600,381772.29310000001],[1267938000,381772.29310000001],[1268024400,381772.29310000001],[1268110800,381772.29310000001],[1268197200,381772.29310000001],[1268283600,381772.29310000001],[1268370000,381772.29310000001],[1268456400,381772.29310000001],[1268542800,381772.29310000001],[1268625600,381772.29310000001],[1268712000,381772.29310000001],[1268798400,381772.29310000001],[1268884800,381772.29310000001],[1268971200,381772.29310000001],[1269057600,381772.29310000001],[1269144000,381772.29310000001],[1269230400,381772.29310000001],[1269316800,381772.29310000001],[1269403200,381772.29310000001],[1269489600,381772.29310000001],[1269576000,381772.29310000001],[1269662400,381772.29310000001],[1269748800,381772.29310000001],[1269835200,381772.29310000001],[1269921600,381772.29310000001],[1270008000,381772.29310000001],[1270094400,381772.29310000001],[1270180800,381772.29310000001],[1270267200,381772.29310000001],[1270353600,381772.29310000001],[1270440000,381772.29310000001],[1270526400,381772.29310000001],[1270612800,381772.29310000001],[1270699200,381772.29310000001],[1270785600,381772.29310000001],[1270872000,381772.29310000001],[1270958400,381772.29310000001],[1271044800,381772.29310000001],[1271131200,381772.29310000001],[1271217600,381772.29310000001],[1271304000,381772.29310000001],[1271390400,381772.29310000001],[1271476800,381772.29310000001],[1271563200,381772.29310000001],[1271649600,381772.29310000001],[1271736000,381772.29310000001],[1271822400,381772.29310000001],[1271908800,381772.29310000001],[1271995200,381772.29310000001],[1272081600,381772.29310000001],[1272168000,381772.29310000001],[1272254400,381772.29310000001],[1272340800,381772.29310000001],[1272427200,381772.29310000001],[1272513600,381772.29310000001],[1272600000,381772.29310000001],[1272686400,381772.29310000001],[1272772800,381772.29310000001],[1272859200,381772.29310000001],[1272945600,381772.29310000001],[1273032000,381772.29310000001],[1273118400,381772.29310000001],[1273204800,381772.29310000001],[1273291200,381772.29310000001],[1273377600,381772.29310000001],[1273464000,381772.29310000001],[1273550400,381772.29310000001],[1273636800,381772.29310000001],[1273723200,381772.29310000001],[1273809600,381772.29310000001],[1273896000,381772.29310000001],[1273982400,381772.29310000001],[1274068800,381772.29310000001],[1274155200,381772.29310000001],[1274241600,381772.29310000001],[1274328000,381772.29310000001],[1274414400,381772.29310000001],[1274500800,381772.29310000001],[1274587200,381772.29310000001],[1274673600,381772.29310000001],[1274760000,381772.29310000001],[1274846400,381772.29310000001],[1274932800,381772.29310000001],[1275019200,381772.29310000001],[1275105600,381772.29310000001],[1275192000,381772.29310000001],[1275278400,381772.29310000001],[1275364800,381772.29310000001],[1275451200,381772.29310000001],[1275537600,381772.29310000001],[1275624000,381772.29310000001],[1275710400,381772.29310000001],[1275796800,381772.29310000001],[1275883200,381772.29310000001],[1275969600,381772.29310000001],[1276056000,381772.29310000001],[1276142400,381772.29310000001],[1276228800,381772.29310000001],[1276315200,381772.29310000001],[1276401600,381772.29310000001],[1276488000,381772.29310000001],[1276574400,381772.29310000001],[1276660800,381772.29310000001],[1276747200,381772.29310000001],[1276833600,381772.29310000001],[1276920000,381772.29310000001],[1277006400,381772.29310000001],[1277092800,381772.29310000001],[1277179200,381772.29310000001],[1277265600,381772.29310000001],[1277352000,381772.29310000001],[1277438400,381772.29310000001],[1277524800,381772.29310000001],[1277611200,381772.29310000001],[1277697600,381772.29310000001],[1277784000,381772.29310000001],[1277870400,381772.29310000001],[1277956800,381772.29310000001],[1278043200,381772.29310000001],[1278129600,381772.29310000001],[1278216000,381772.29310000001],[1278302400,381772.29310000001],[1278388800,381772.29310000001],[1278475200,381772.29310000001],[1278561600,381772.29310000001],[1278648000,381772.29310000001],[1278734400,381772.29310000001],[1278820800,381772.29310000001],[1278907200,381772.29310000001],[1278993600,381772.29310000001],[1279080000,381772.29310000001],[1279166400,381772.29310000001],[1279252800,381772.29310000001],[1279339200,381772.29310000001],[1279425600,381772.29310000001],[1279512000,381772.29310000001],[1279598400,381772.29310000001],[1279684800,381772.29310000001],[1279771200,381772.29310000001],[1279857600,381772.29310000001],[1279944000,381772.29310000001],[1280030400,381772.29310000001],[1280116800,381772.29310000001],[1280203200,381772.29310000001],[1280289600,381772.29310000001],[1280376000,381772.29310000001],[1280462400,381772.29310000001],[1280548800,381772.29310000001],[1280635200,381772.29310000001],[1280721600,381772.29310000001],[1280808000,381772.29310000001],[1280894400,381772.29310000001],[1280980800,381772.29310000001],[1281067200,381772.29310000001],[1281153600,381772.29310000001],[1281240000,381772.29310000001],[1281326400,381772.29310000001],[1281412800,381772.29310000001],[1281499200,381772.29310000001],[1281585600,381772.29310000001],[1281672000,381772.29310000001],[1281758400,381772.29310000001],[1281844800,381772.29310000001],[1281931200,381772.29310000001],[1282017600,381772.29310000001],[1282104000,381772.29310000001],[1282190400,381772.29310000001],[1282276800,381772.29310000001],[1282363200,381772.29310000001],[1282449600,381772.29310000001],[1282536000,381772.29310000001],[1282622400,381772.29310000001],[1282708800,381772.29310000001],[1282795200,381772.29310000001],[1282881600,381772.29310000001],[1282968000,381772.29310000001],[1283054400,381772.29310000001],[1283140800,381772.29310000001],[1283227200,381772.29310000001],[1283313600,381772.29310000001],[1283400000,381772.29310000001],[1283486400,381772.29310000001],[1283572800,381772.29310000001],[1283659200,381772.29310000001],[1283745600,381772.29310000001],[1283832000,381772.29310000001],[1283918400,381772.29310000001],[1284004800,381772.29310000001],[1284091200,381772.29310000001],[1284177600,381772.29310000001],[1284264000,381772.29310000001],[1284350400,381772.29310000001],[1284436800,381772.29310000001],[1284523200,381772.29310000001],[1284609600,381772.29310000001],[1284696000,381772.29310000001],[1284782400,381772.29310000001],[1284868800,381772.29310000001],[1284955200,381772.29310000001],[1285041600,381772.29310000001],[1285128000,381772.29310000001],[1285214400,381772.29310000001],[1285300800,381772.29310000001],[1285387200,381772.29310000001],[1285473600,381772.29310000001],[1285560000,381772.29310000001],[1285646400,381772.29310000001],[1285732800,381772.29310000001],[1285819200,381772.29310000001],[1285905600,381772.29310000001],[1285992000,381772.29310000001],[1286078400,381772.29310000001],[1286164800,381772.29310000001],[1286251200,381772.29310000001],[1286337600,381772.29310000001],[1286424000,381772.29310000001],[1286510400,381772.29310000001],[1286596800,381772.29310000001],[1286683200,381772.29310000001],[1286769600,381772.29310000001],[1286856000,381772.29310000001],[1286942400,381772.29310000001],[1287028800,381772.29310000001],[1287115200,381772.29310000001],[1287201600,381772.29310000001],[1287288000,381772.29310000001],[1287374400,381772.29310000001],[1287460800,381772.29310000001],[1287547200,381772.29310000001],[1287633600,381772.29310000001],[1287720000,381772.29310000001],[1287806400,381772.29310000001],[1287892800,381772.29310000001],[1287979200,381772.29310000001],[1288065600,381772.29310000001],[1288152000,381772.29310000001],[1288238400,381772.29310000001],[1288324800,381772.29310000001],[1288411200,381772.29310000001],[1288497600,381772.29310000001],[1288584000,381772.29310000001],[1288670400,381772.29310000001],[1288756800,381772.29310000001],[1288843200,381772.29310000001],[1288929600,381772.29310000001],[1289016000,381772.29310000001],[1289102400,381772.29310000001],[1289192400,381772.29310000001],[1289278800,381772.29310000001],[1289365200,381772.29310000001],[1289451600,381772.29310000001],[1289538000,381772.29310000001],[1289624400,381772.29310000001],[1289710800,381772.29310000001],[1289797200,381772.29310000001],[1289883600,381772.29310000001],[1289970000,381772.29310000001],[1290056400,381772.29310000001],[1290142800,381772.29310000001],[1290229200,381772.29310000001],[1290315600,381772.29310000001],[1290402000,381772.29310000001],[1290488400,381772.29310000001],[1290574800,381772.29310000001],[1290661200,381772.29310000001],[1290747600,381772.29310000001],[1290834000,381772.29310000001],[1290920400,381772.29310000001],[1291006800,381772.29310000001],[1291093200,381772.29310000001],[1291179600,381772.29310000001],[1291266000,381772.29310000001],[1291352400,381772.29310000001],[1291438800,381772.29310000001],[1291525200,381772.29310000001],[1291611600,381772.29310000001],[1291698000,381772.29310000001],[1291784400,381772.29310000001],[1291870800,381772.29310000001],[1291957200,381772.29310000001],[1292043600,381772.29310000001],[1292130000,381772.29310000001],[1292216400,381772.29310000001],[1292302800,381772.29310000001],[1292389200,381772.29310000001],[1292475600,381772.29310000001],[1292562000,381772.29310000001],[1292648400,381772.29310000001],[1292734800,381772.29310000001],[1292821200,381772.29310000001],[1292907600,381772.29310000001],[1292994000,381772.29310000001],[1293080400,381772.29310000001],[1293166800,381772.29310000001],[1293253200,381772.29310000001],[1293339600,381772.29310000001],[1293426000,381772.29310000001],[1293512400,381772.29310000001],[1293598800,381772.29310000001],[1293685200,381772.29310000001],[1293771600,381772.29310000001],[1293858000,381772.29310000001],[1293944400,381772.29310000001],[1294030800,381772.29310000001],[1294117200,381772.29310000001],[1294203600,381772.29310000001],[1294290000,381772.29310000001],[1294376400,381772.29310000001],[1294462800,381772.29310000001],[1294549200,381772.29310000001],[1294635600,381772.29310000001],[1294722000,381772.29310000001],[1294808400,381772.29310000001],[1294894800,381772.29310000001],[1294981200,381772.29310000001],[1295067600,381772.29310000001],[1295154000,381772.29310000001],[1295240400,381772.29310000001],[1295326800,381772.29310000001],[1295413200,381772.29310000001],[1295499600,381772.29310000001],[1295586000,381772.29310000001],[1295672400,381772.29310000001],[1295758800,381772.29310000001],[1295845200,381772.29310000001],[1295931600,381772.29310000001],[1296018000,381772.29310000001],[1296104400,381772.29310000001],[1296190800,381772.29310000001],[1296277200,381772.29310000001],[1296363600,381772.29310000001],[1296450000,381772.29310000001],[1296536400,381772.29310000001],[1296622800,381772.29310000001],[1296709200,381772.29310000001],[1296795600,381772.29310000001],[1296882000,381772.29310000001],[1296968400,381772.29310000001],[1297054800,381772.29310000001],[1297141200,381772.29310000001],[1297227600,381772.29310000001],[1297314000,381772.29310000001],[1297400400,381772.29310000001],[1297486800,381772.29310000001],[1297573200,381772.29310000001],[1297659600,381772.29310000001],[1297746000,381772.29310000001],[1297832400,381772.29310000001],[1297918800,381772.29310000001],[1298005200,381772.29310000001],[1298091600,381772.29310000001],[1298178000,381772.29310000001],[1298264400,381772.29310000001],[1298350800,381772.29310000001],[1298437200,381772.29310000001],[1298523600,381772.29310000001],[1298610000,381772.29310000001],[1298696400,381772.29310000001],[1298782800,381772.29310000001],[1298869200,381772.29310000001],[1298955600,381772.29310000001],[1299042000,381772.29310000001],[1299128400,381772.29310000001],[1299214800,381772.29310000001],[1299301200,381772.29310000001],[1299387600,381772.29310000001],[1299474000,381772.29310000001],[1299560400,381772.29310000001],[1299646800,381772.29310000001],[1299733200,381772.29310000001],[1299819600,381772.29310000001],[1299906000,381772.29310000001],[1299992400,381772.29310000001],[1300075200,381772.29310000001],[1300161600,381772.29310000001],[1300248000,381772.29310000001],[1300334400,381772.29310000001],[1300420800,381772.29310000001],[1300507200,381772.29310000001],[1300593600,381772.29310000001],[1300680000,381772.29310000001],[1300766400,381772.29310000001],[1300852800,381772.29310000001],[1300939200,381772.29310000001],[1301025600,381772.29310000001],[1301112000,381772.29310000001],[1301198400,381772.29310000001],[1301284800,381772.29310000001],[1301371200,381772.29310000001],[1301457600,381772.29310000001],[1301544000,381772.29310000001],[1301630400,381772.29310000001],[1301716800,381772.29310000001],[1301803200,381772.29310000001],[1301889600,381772.29310000001],[1301976000,381772.29310000001],[1302062400,381772.29310000001],[1302148800,381772.29310000001],[1302235200,381772.29310000001],[1302321600,381772.29310000001],[1302408000,381772.29310000001],[1302494400,381772.29310000001],[1302580800,381772.29310000001],[1302667200,381772.29310000001],[1302753600,381772.29310000001],[1302840000,381772.29310000001],[1302926400,381772.29310000001],[1303012800,381772.29310000001],[1303099200,381772.29310000001],[1303185600,381772.29310000001],[1303272000,381772.29310000001],[1303358400,381772.29310000001],[1303444800,381772.29310000001],[1303531200,381772.29310000001],[1303617600,381772.29310000001],[1303704000,381772.29310000001],[1303790400,381772.29310000001],[1303876800,381772.29310000001],[1303963200,381772.29310000001],[1304049600,381772.29310000001],[1304136000,381772.29310000001],[1304222400,381772.29310000001],[1304308800,381772.29310000001],[1304395200,381772.29310000001],[1304481600,381772.29310000001],[1304568000,381772.29310000001],[1304654400,381772.29310000001],[1304740800,381772.29310000001],[1304827200,381772.29310000001],[1304913600,381772.29310000001],[1305000000,381772.29310000001],[1305086400,381772.29310000001],[1305172800,381772.29310000001],[1305259200,381772.29310000001],[1305345600,381772.29310000001],[1305432000,381772.29310000001],[1305518400,381772.29310000001],[1305604800,381772.29310000001],[1305691200,381772.29310000001],[1305777600,381772.29310000001],[1305864000,381772.29310000001],[1305950400,381772.29310000001],[1306036800,381772.29310000001],[1306123200,381772.29310000001],[1306209600,381772.29310000001],[1306296000,381772.29310000001],[1306382400,381772.29310000001],[1306468800,381772.29310000001],[1306555200,381772.29310000001],[1306641600,381772.29310000001],[1306728000,381772.29310000001],[1306814400,381772.29310000001],[1306900800,381772.29310000001],[1306987200,381772.29310000001],[1307073600,381772.29310000001],[1307160000,381772.29310000001],[1307246400,381772.29310000001],[1307332800,381772.29310000001],[1307419200,381772.29310000001],[1307505600,381772.29310000001],[1307592000,381772.29310000001],[1307678400,381772.29310000001],[1307764800,381772.29310000001],[1307851200,381772.29310000001],[1307937600,381772.29310000001],[1308024000,381772.29310000001],[1308110400,381772.29310000001],[1308196800,381772.29310000001],[1308283200,381772.29310000001],[1308369600,381772.29310000001],[1308456000,381772.29310000001],[1308542400,381772.29310000001],[1308628800,381772.29310000001],[1308715200,381772.29310000001],[1308801600,381772.29310000001],[1308888000,381772.29310000001],[1308974400,381772.29310000001],[1309060800,381772.29310000001],[1309147200,381772.29310000001],[1309233600,381772.29310000001],[1309320000,381772.29310000001],[1309406400,381772.29310000001],[1309492800,381772.29310000001],[1309579200,414914.2929],[1309665600,414914.2929],[1309752000,414914.2929],[1309838400,414914.2929],[1309924800,414914.2929],[1310011200,414914.2929],[1310097600,414914.2929],[1310184000,414914.2929],[1310270400,414914.2929],[1310356800,414914.2929],[1310443200,414914.2929],[1310529600,414914.2929],[1310616000,414914.2929],[1310702400,414914.2929],[1310788800,414914.2929],[1310875200,414914.2929],[1310961600,414914.2929],[1311048000,414914.2929],[1311134400,414914.2929],[1311220800,414914.2929],[1311307200,414914.2929],[1311393600,414914.2929],[1311480000,414914.2929],[1311566400,414914.2929],[1311652800,414914.2929],[1311739200,414914.2929],[1311825600,414914.2929],[1311912000,414914.2929],[1311998400,414914.2929],[1312084800,414914.2929],[1312171200,414914.2929],[1312257600,444791.16399999999],[1312344000,444791.16399999999],[1312430400,444791.16399999999],[1312516800,444791.16399999999],[1312603200,444791.16399999999],[1312689600,444791.16399999999],[1312776000,444791.16399999999],[1312862400,444791.16399999999],[1312948800,444791.16399999999],[1313035200,444791.16399999999],[1313121600,444791.16399999999],[1313208000,444791.16399999999],[1313294400,444791.16399999999],[1313380800,444791.16399999999],[1313467200,444791.16399999999],[1313553600,444791.16399999999],[1313640000,444791.16399999999],[1313726400,444791.16399999999],[1313812800,444791.16399999999],[1313899200,444791.16399999999],[1313985600,444791.16399999999],[1314072000,444791.16399999999],[1314158400,444791.16399999999],[1314244800,444791.16399999999],[1314331200,444791.16399999999],[1314417600,444791.16399999999],[1314504000,444791.16399999999],[1314590400,444791.16399999999],[1314676800,444791.16399999999],[1314763200,444791.16399999999],[1314849600,444791.16399999999],[1314936000,444791.16399999999],[1315022400,444791.16399999999],[1315108800,444791.16399999999],[1315195200,444791.16399999999],[1315281600,444791.16399999999],[1315368000,444791.16399999999],[1315454400,444791.16399999999],[1315540800,444791.16399999999],[1315627200,444791.16399999999],[1315713600,444791.16399999999],[1315800000,444791.16399999999],[1315886400,444791.16399999999],[1315972800,444791.16399999999],[1316059200,444791.16399999999],[1316145600,444791.16399999999],[1316232000,444791.16399999999],[1316318400,444791.16399999999],[1316404800,444791.16399999999],[1316491200,444791.16399999999],[1316577600,444791.16399999999],[1316664000,444791.16399999999],[1316750400,444791.16399999999],[1316836800,444791.16399999999],[1316923200,444791.16399999999],[1317009600,444791.16399999999],[1317096000,444791.16399999999],[1317182400,444791.16399999999],[1317268800,444791.16399999999],[1317355200,444791.16399999999],[1317441600,444791.16399999999],[1317528000,444791.16399999999],[1317614400,444791.16399999999],[1317700800,444791.16399999999],[1317787200,444791.16399999999],[1317873600,444791.16399999999],[1317960000,444791.16399999999],[1318046400,444791.16399999999],[1318132800,444791.16399999999],[1318219200,444791.16399999999],[1318305600,444791.16399999999],[1318392000,444791.16399999999],[1318478400,444791.16399999999],[1318564800,444791.16399999999],[1318651200,444791.16399999999],[1318737600,444791.16399999999],[1318824000,444791.16399999999],[1318910400,444791.16399999999],[1318996800,444791.16399999999],[1319083200,444791.16399999999],[1319169600,444791.16399999999],[1319256000,444791.16399999999],[1319342400,444791.16399999999],[1319428800,444791.16399999999],[1319515200,444791.16399999999],[1319601600,444791.16399999999],[1319688000,444791.16399999999],[1319774400,444791.16399999999],[1319860800,444791.16399999999],[1319947200,444791.16399999999],[1320033600,444791.16399999999],[1320120000,444791.16399999999],[1320206400,444791.16399999999],[1320292800,444791.16399999999],[1320379200,444791.16399999999],[1320465600,444791.16399999999],[1320552000,444791.16399999999],[1320642000,444791.16399999999],[1320728400,444791.16399999999],[1320814800,444791.16399999999],[1320901200,444791.16399999999],[1320987600,444791.16399999999],[1321074000,444791.16399999999],[1321160400,444791.16399999999],[1321246800,444791.16399999999],[1321333200,444791.16399999999],[1321419600,444791.16399999999],[1321506000,444791.16399999999],[1321592400,444791.16399999999],[1321678800,444791.16399999999],[1321765200,444791.16399999999],[1321851600,444791.16399999999],[1321938000,444791.16399999999],[1322024400,444791.16399999999],[1322110800,444791.16399999999],[1322197200,444791.16399999999],[1322283600,444791.16399999999],[1322370000,444791.16399999999],[1322456400,444791.16399999999],[1322542800,444791.16399999999],[1322629200,444791.16399999999],[1322715600,444791.16399999999],[1322802000,444791.16399999999],[1322888400,444791.16399999999],[1322974800,444791.16399999999],[1323061200,444791.16399999999],[1323147600,444791.16399999999],[1323234000,444791.16399999999],[1323320400,444791.16399999999],[1323406800,444791.16399999999],[1323493200,444791.16399999999],[1323579600,444791.16399999999],[1323666000,444791.16399999999],[1323752400,444791.16399999999],[1323838800,444791.16399999999],[1323925200,444791.16399999999],[1324011600,444791.16399999999],[1324098000,444791.16399999999],[1324184400,444791.16399999999],[1324270800,444791.16399999999],[1324357200,444791.16399999999],[1324443600,444791.16399999999],[1324530000,444791.16399999999],[1324616400,444791.16399999999],[1324702800,444791.16399999999],[1324789200,444791.16399999999],[1324875600,444791.16399999999],[1324962000,444791.16399999999],[1325048400,444791.16399999999],[1325134800,444791.16399999999],[1325221200,444791.16399999999],[1325307600,444791.16399999999],[1325394000,444791.16399999999],[1325480400,444791.16399999999],[1325566800,444791.16399999999],[1325653200,444791.16399999999],[1325739600,444791.16399999999],[1325826000,444791.16399999999],[1325912400,444791.16399999999],[1325998800,444791.16399999999],[1326085200,444791.16399999999],[1326171600,444791.16399999999],[1326258000,444791.16399999999],[1326344400,444791.16399999999],[1326430800,444791.16399999999],[1326517200,444791.16399999999],[1326603600,444791.16399999999],[1326690000,444791.16399999999],[1326776400,444791.16399999999],[1326862800,444791.16399999999],[1326949200,444791.16399999999],[1327035600,444791.16399999999],[1327122000,444791.16399999999],[1327208400,444791.16399999999],[1327294800,444791.16399999999],[1327381200,444791.16399999999],[1327467600,444791.16399999999],[1327554000,444791.16399999999],[1327640400,444791.16399999999],[1327726800,444791.16399999999],[1327813200,444791.16399999999],[1327899600,444791.16399999999],[1327986000,444791.16399999999],[1328072400,444791.16399999999],[1328158800,444791.16399999999],[1328245200,444791.16399999999],[1328331600,444791.16399999999],[1328418000,444791.16399999999],[1328504400,444791.16399999999],[1328590800,444791.16399999999],[1328677200,444791.16399999999],[1328763600,444791.16399999999],[1328850000,444791.16399999999],[1328936400,444791.16399999999],[1329022800,444791.16399999999],[1329109200,444791.16399999999],[1329195600,444791.16399999999],[1329282000,444791.16399999999],[1329368400,444791.16399999999],[1329454800,444791.16399999999],[1329541200,444791.16399999999],[1329627600,444791.16399999999],[1329714000,444791.16399999999],[1329800400,444791.16399999999],[1329886800,444791.16399999999],[1329973200,444791.16399999999],[1330059600,444791.16399999999],[1330146000,444791.16399999999],[1330232400,444791.16399999999],[1330318800,444791.16399999999],[1330405200,444791.16399999999],[1330491600,444791.16399999999],[1330578000,444791.16399999999],[1330664400,444791.16399999999],[1330750800,444791.16399999999],[1330837200,444791.16399999999],[1330923600,444791.16399999999],[1331010000,444791.16399999999],[1331096400,444791.16399999999],[1331182800,444791.16399999999],[1331269200,444791.16399999999],[1331355600,444791.16399999999],[1331442000,444791.16399999999],[1331524800,444791.16399999999],[1331611200,444791.16399999999],[1331697600,444791.16399999999],[1331784000,444791.16399999999],[1331870400,444791.16399999999],[1331956800,444791.16399999999],[1332043200,444791.16399999999],[1332129600,444791.16399999999],[1332216000,444791.16399999999],[1332302400,444791.16399999999],[1332388800,444791.16399999999],[1332475200,444791.16399999999],[1332561600,444791.16399999999],[1332648000,444791.16399999999],[1332734400,444791.16399999999],[1332820800,444791.16399999999],[1332907200,444791.16399999999],[1332993600,444791.16399999999],[1333080000,444791.16399999999],[1333166400,444791.16399999999],[1333252800,444791.16399999999],[1333339200,444791.16399999999],[1333425600,444791.16399999999],[1333512000,444791.16399999999],[1333598400,444791.16399999999],[1333684800,444791.16399999999],[1333771200,444791.16399999999],[1333857600,444791.16399999999],[1333944000,444791.16399999999],[1334030400,444791.16399999999],[1334116800,444791.16399999999],[1334203200,444791.16399999999],[1334289600,444791.16399999999],[1334376000,444791.16399999999],[1334462400,444791.16399999999],[1334548800,444791.16399999999],[1334635200,444791.16399999999],[1334721600,444791.16399999999],[1334808000,444791.16399999999],[1334894400,444791.16399999999],[1334980800,444791.16399999999],[1335067200,444791.16399999999],[1335153600,444791.16399999999],[1335240000,444791.16399999999],[1335326400,444791.16399999999],[1335412800,444791.16399999999],[1335499200,444791.16399999999],[1335585600,444791.16399999999],[1335672000,444791.16399999999],[1335758400,444791.16399999999],[1335844800,444791.16399999999],[1335931200,444791.16399999999],[1336017600,444791.16399999999],[1336104000,444791.16399999999],[1336190400,444791.16399999999],[1336276800,444791.16399999999],[1336363200,444791.16399999999],[1336449600,444791.16399999999],[1336536000,444791.16399999999],[1336622400,444791.16399999999],[1336708800,444791.16399999999],[1336795200,444791.16399999999],[1336881600,444791.16399999999],[1336968000,444791.16399999999],[1337054400,444791.16399999999],[1337140800,444791.16399999999],[1337227200,444791.16399999999],[1337313600,444791.16399999999],[1337400000,444791.16399999999],[1337486400,444791.16399999999],[1337572800,444791.16399999999],[1337659200,444791.16399999999],[1337745600,444791.16399999999],[1337832000,444791.16399999999],[1337918400,444791.16399999999],[1338004800,444791.16399999999],[1338091200,444791.16399999999],[1338177600,444791.16399999999],[1338264000,444791.16399999999],[1338350400,444791.16399999999],[1338436800,444791.16399999999],[1338523200,444791.16399999999],[1338609600,444791.16399999999],[1338696000,444791.16399999999],[1338782400,444791.16399999999],[1338868800,444791.16399999999],[1338955200,444791.16399999999],[1339041600,444791.16399999999],[1339128000,444791.16399999999],[1339214400,444791.16399999999],[1339300800,444791.16399999999],[1339387200,444791.16399999999],[1339473600,444791.16399999999],[1339560000,444791.16399999999],[1339646400,444791.16399999999],[1339732800,444791.16399999999],[1339819200,444791.16399999999],[1339905600,444791.16399999999],[1339992000,444791.16399999999],[1340078400,444791.16399999999],[1340164800,444791.16399999999],[1340251200,444791.16399999999],[1340337600,444791.16399999999],[1340424000,444791.16399999999],[1340510400,444791.16399999999],[1340596800,444791.16399999999],[1340683200,444791.16399999999],[1340769600,444791.16399999999],[1340856000,444791.16399999999],[1340942400,444791.16399999999],[1341028800,444791.16399999999],[1341115200,444791.16399999999],[1341201600,444791.16399999999],[1341288000,444791.16399999999],[1341374400,444791.16399999999],[1341460800,444791.16399999999],[1341547200,444791.16399999999],[1341633600,444791.16399999999],[1341720000,444791.16399999999],[1341806400,444791.16399999999],[1341892800,444791.16399999999],[1341979200,444791.16399999999],[1342065600,444791.16399999999],[1342152000,444791.16399999999],[1342238400,444791.16399999999],[1342324800,444791.16399999999],[1342411200,444791.16399999999],[1342497600,444791.16399999999],[1342584000,444791.16399999999],[1342670400,444791.16399999999],[1342756800,444791.16399999999],[1342843200,444791.16399999999],[1342929600,444791.16399999999],[1343016000,444791.16399999999],[1343102400,444791.16399999999],[1343188800,444791.16399999999],[1343275200,444791.16399999999],[1343361600,444791.16399999999],[1343448000,444791.16399999999],[1343534400,444791.16399999999],[1343620800,444791.16399999999],[1343707200,444791.16399999999],[1343793600,444791.16399999999],[1343880000,444791.16399999999],[1343966400,444791.16399999999],[1344052800,444791.16399999999],[1344139200,444791.16399999999],[1344225600,444791.16399999999],[1344312000,444791.16399999999],[1344398400,444791.16399999999],[1344484800,444791.16399999999],[1344571200,444791.16399999999],[1344657600,444791.16399999999],[1344744000,444791.16399999999],[1344830400,444791.16399999999],[1344916800,444791.16399999999],[1345003200,444791.16399999999],[1345089600,444791.16399999999],[1345176000,444791.16399999999],[1345262400,444791.16399999999],[1345348800,444791.16399999999],[1345435200,444791.16399999999],[1345521600,444791.16399999999],[1345608000,444791.16399999999],[1345694400,444791.16399999999],[1345780800,444791.16399999999],[1345867200,444791.16399999999],[1345953600,444791.16399999999],[1346040000,444791.16399999999],[1346126400,444791.16399999999],[1346212800,444791.16399999999],[1346299200,444791.16399999999],[1346385600,444791.16399999999],[1346472000,444791.16399999999],[1346558400,444791.16399999999],[1346644800,444791.16399999999],[1346731200,444791.16399999999],[1346817600,444791.16399999999],[1346904000,444791.16399999999],[1346990400,444791.16399999999],[1347076800,444791.16399999999],[1347163200,444791.16399999999],[1347249600,444791.16399999999],[1347336000,444791.16399999999],[1347422400,444791.16399999999],[1347508800,444791.16399999999],[1347595200,444791.16399999999],[1347681600,444791.16399999999],[1347768000,444791.16399999999],[1347854400,444791.16399999999],[1347940800,444791.16399999999],[1348027200,444791.16399999999],[1348113600,444791.16399999999],[1348200000,444791.16399999999],[1348286400,444791.16399999999],[1348372800,444791.16399999999],[1348459200,444791.16399999999],[1348545600,444791.16399999999],[1348632000,444791.16399999999],[1348718400,444791.16399999999],[1348804800,444791.16399999999],[1348891200,444791.16399999999],[1348977600,444791.16399999999],[1349064000,444791.16399999999],[1349150400,444791.16399999999],[1349236800,444791.16399999999],[1349323200,444791.16399999999],[1349409600,444791.16399999999],[1349496000,444791.16399999999],[1349582400,444791.16399999999],[1349668800,444791.16399999999],[1349755200,444791.16399999999],[1349841600,444791.16399999999],[1349928000,444791.16399999999],[1350014400,444791.16399999999],[1350100800,444791.16399999999],[1350187200,444791.16399999999],[1350273600,444791.16399999999],[1350360000,444791.16399999999],[1350446400,444791.16399999999],[1350532800,444791.16399999999],[1350619200,444791.16399999999],[1350705600,444791.16399999999],[1350792000,444791.16399999999],[1350878400,444791.16399999999],[1350964800,444791.16399999999],[1351051200,444791.16399999999],[1351137600,444791.16399999999],[1351224000,444791.16399999999],[1351310400,444791.16399999999],[1351396800,444791.16399999999],[1351483200,444791.16399999999],[1351569600,444791.16399999999],[1351656000,444791.16399999999],[1351742400,444791.16399999999],[1351828800,444791.16399999999],[1351915200,444791.16399999999],[1352001600,444791.16399999999],[1352091600,444791.16399999999],[1352178000,444791.16399999999],[1352264400,444791.16399999999],[1352350800,444791.16399999999],[1352437200,444791.16399999999],[1352523600,444791.16399999999],[1352610000,444791.16399999999],[1352696400,444791.16399999999],[1352782800,444791.16399999999],[1352869200,444791.16399999999],[1352955600,444791.16399999999],[1353042000,444791.16399999999],[1353128400,444791.16399999999],[1353214800,444791.16399999999],[1353301200,444791.16399999999],[1353387600,444791.16399999999],[1353474000,444791.16399999999],[1353560400,444791.16399999999],[1353646800,444791.16399999999],[1353733200,444791.16399999999],[1353819600,444791.16399999999],[1353906000,444791.16399999999],[1353992400,444791.16399999999],[1354078800,444791.16399999999],[1354165200,444791.16399999999],[1354251600,444791.16399999999],[1354338000,444791.16399999999],[1354424400,444791.16399999999],[1354510800,444791.16399999999],[1354597200,474076.26240000001],[1354683600,474076.26240000001],[1354770000,474076.26240000001],[1354856400,474076.26240000001],[1354942800,474076.26240000001],[1355029200,474076.26240000001],[1355115600,474076.26240000001],[1355202000,474076.26240000001],[1355288400,474076.26240000001],[1355374800,474076.26240000001],[1355461200,474076.26240000001],[1355547600,474076.26240000001],[1355634000,474076.26240000001],[1355720400,474076.26240000001],[1355806800,474076.26240000001],[1355893200,474076.26240000001],[1355979600,474076.26240000001],[1356066000,474076.26240000001],[1356152400,474076.26240000001],[1356238800,474076.26240000001],[1356325200,474076.26240000001],[1356411600,474076.26240000001],[1356498000,474076.26240000001],[1356584400,474076.26240000001],[1356670800,474076.26240000001],[1356757200,474076.26240000001],[1356843600,474076.26240000001],[1356930000,474076.26240000001],[1357016400,474076.26240000001],[1357102800,474076.26240000001],[1357189200,474076.26240000001],[1357275600,474076.26240000001],[1357362000,474076.26240000001],[1357448400,474076.26240000001],[1357534800,474076.26240000001],[1357621200,474076.26240000001],[1357707600,474076.26240000001],[1357794000,474076.26240000001],[1357880400,474076.26240000001],[1357966800,474076.26240000001],[1358053200,474076.26240000001],[1358139600,474076.26240000001],[1358226000,474076.26240000001],[1358312400,474076.26240000001],[1358398800,474076.26240000001],[1358485200,474076.26240000001],[1358571600,474076.26240000001],[1358658000,474076.26240000001],[1358744400,474076.26240000001],[1358830800,474076.26240000001],[1358917200,474076.26240000001],[1359003600,474076.26240000001],[1359090000,474076.26240000001],[1359176400,474076.26240000001],[1359262800,474076.26240000001],[1359349200,474076.26240000001],[1359435600,474076.26240000001],[1359522000,474076.26240000001],[1359608400,474076.26240000001],[1359694800,474076.26240000001],[1359781200,474076.26240000001],[1359867600,474076.26240000001],[1359954000,474076.26240000001],[1360040400,474076.26240000001],[1360126800,474076.26240000001],[1360213200,474076.26240000001],[1360299600,474076.26240000001],[1360386000,474076.26240000001],[1360472400,474076.26240000001],[1360558800,474076.26240000001],[1360645200,474076.26240000001],[1360731600,474076.26240000001],[1360818000,474076.26240000001],[1360904400,474076.26240000001],[1360990800,474076.26240000001],[1361077200,474076.26240000001],[1361163600,474076.26240000001],[1361250000,474076.26240000001],[1361336400,474076.26240000001],[1361422800,474076.26240000001],[1361509200,474076.26240000001],[1361595600,474076.26240000001],[1361682000,474076.26240000001],[1361768400,474076.26240000001],[1361854800,474076.26240000001],[1361941200,474076.26240000001],[1362027600,474076.26240000001],[1362114000,474076.26240000001],[1362200400,501818.51250000001],[1362286800,501818.51250000001],[1362373200,501818.51250000001],[1362459600,501818.51250000001],[1362546000,501818.51250000001],[1362632400,501818.51250000001],[1362718800,501818.51250000001],[1362805200,501818.51250000001],[1362891600,501818.51250000001],[1362974400,501818.51250000001],[1363060800,501818.51250000001],[1363147200,501818.51250000001],[1363233600,501818.51250000001],[1363320000,501818.51250000001],[1363406400,501818.51250000001],[1363492800,501818.51250000001],[1363579200,501818.51250000001],[1363665600,501818.51250000001],[1363752000,501818.51250000001],[1363838400,501818.51250000001],[1363924800,501818.51250000001],[1364011200,501818.51250000001],[1364097600,501818.51250000001],[1364184000,501818.51250000001],[1364270400,501818.51250000001],[1364356800,501818.51250000001],[1364443200,501818.51250000001],[1364529600,501818.51250000001],[1364616000,501818.51250000001],[1364702400,501818.51250000001],[1364788800,501818.51250000001],[1364875200,501818.51250000001],[1364961600,501818.51250000001],[1365048000,501818.51250000001],[1365134400,501818.51250000001],[1365220800,501818.51250000001],[1365307200,501818.51250000001],[1365393600,501818.51250000001],[1365480000,501818.51250000001],[1365566400,501818.51250000001],[1365652800,501818.51250000001],[1365739200,501818.51250000001],[1365825600,501818.51250000001],[1365912000,501818.51250000001],[1365998400,501818.51250000001],[1366084800,501818.51250000001],[1366171200,501818.51250000001],[1366257600,501818.51250000001],[1366344000,501818.51250000001],[1366430400,501818.51250000001],[1366516800,501818.51250000001],[1366603200,501818.51250000001],[1366689600,501818.51250000001],[1366776000,501818.51250000001],[1366862400,501818.51250000001],[1366948800,501818.51250000001],[1367035200,501818.51250000001],[1367121600,501818.51250000001],[1367208000,501818.51250000001],[1367294400,501818.51250000001],[1367380800,501818.51250000001],[1367467200,501818.51250000001],[1367553600,501818.51250000001],[1367640000,501818.51250000001],[1367726400,501818.51250000001],[1367812800,501818.51250000001],[1367899200,501818.51250000001],[1367985600,501818.51250000001],[1368072000,501818.51250000001],[1368158400,501818.51250000001],[1368244800,501818.51250000001],[1368331200,501818.51250000001],[1368417600,501818.51250000001],[1368504000,501818.51250000001],[1368590400,501818.51250000001],[1368676800,501818.51250000001],[1368763200,501818.51250000001],[1368849600,501818.51250000001],[1368936000,501818.51250000001],[1369022400,501818.51250000001],[1369108800,501818.51250000001],[1369195200,501818.51250000001],[1369281600,501818.51250000001],[1369368000,501818.51250000001],[1369454400,501818.51250000001],[1369540800,501818.51250000001],[1369627200,501818.51250000001],[1369713600,501818.51250000001],[1369800000,501818.51250000001],[1369886400,501818.51250000001],[1369972800,501818.51250000001],[1370059200,501818.51250000001],[1370145600,501818.51250000001],[1370232000,501818.51250000001],[1370318400,501818.51250000001],[1370404800,501818.51250000001],[1370491200,501818.51250000001],[1370577600,501818.51250000001],[1370664000,501818.51250000001],[1370750400,501818.51250000001],[1370836800,501818.51250000001],[1370923200,501818.51250000001],[1371009600,501818.51250000001],[1371096000,501818.51250000001],[1371182400,501818.51250000001],[1371268800,501818.51250000001],[1371355200,501818.51250000001],[1371441600,501818.51250000001],[1371528000,501818.51250000001],[1371614400,501818.51250000001],[1371700800,501818.51250000001],[1371787200,501818.51250000001],[1371873600,501818.51250000001],[1371960000,501818.51250000001],[1372046400,501818.51250000001],[1372132800,501818.51250000001],[1372219200,501818.51250000001],[1372305600,501818.51250000001],[1372392000,501818.51250000001],[1372478400,501818.51250000001],[1372564800,501818.51250000001],[1372651200,501818.51250000001],[1372737600,501818.51250000001],[1372824000,501818.51250000001],[1372910400,501818.51250000001],[1372996800,501818.51250000001],[1373083200,501818.51250000001],[1373169600,501818.51250000001],[1373256000,501818.51250000001],[1373342400,501818.51250000001],[1373428800,501818.51250000001],[1373515200,501818.51250000001],[1373601600,501818.51250000001],[1373688000,501818.51250000001],[1373774400,501818.51250000001],[1373860800,501818.51250000001],[1373947200,501818.51250000001],[1374033600,501818.51250000001],[1374120000,501818.51250000001],[1374206400,501818.51250000001],[1374292800,501818.51250000001],[1374379200,501818.51250000001],[1374465600,501818.51250000001],[1374552000,501818.51250000001],[1374638400,501818.51250000001],[1374724800,501818.51250000001],[1374811200,501818.51250000001],[1374897600,501818.51250000001],[1374984000,501818.51250000001],[1375070400,501818.51250000001],[1375156800,501818.51250000001],[1375243200,501818.51250000001],[1375329600,501818.51250000001],[1375416000,501818.51250000001],[1375502400,501818.51250000001],[1375588800,501818.51250000001],[1375675200,501818.51250000001],[1375761600,501818.51250000001],[1375848000,501818.51250000001],[1375934400,501818.51250000001],[1376020800,501818.51250000001],[1376107200,501818.51250000001],[1376193600,501818.51250000001],[1376280000,501818.51250000001],[1376366400,501818.51250000001],[1376452800,501818.51250000001],[1376539200,501818.51250000001],[1376625600,501818.51250000001],[1376712000,501818.51250000001],[1376798400,501818.51250000001],[1376884800,501818.51250000001],[1376971200,501818.51250000001],[1377057600,501818.51250000001],[1377144000,501818.51250000001],[1377230400,501818.51250000001],[1377316800,501818.51250000001],[1377403200,501818.51250000001],[1377489600,501818.51250000001],[1377576000,501818.51250000001],[1377662400,501818.51250000001],[1377748800,501818.51250000001],[1377835200,501818.51250000001],[1377921600,501818.51250000001],[1378008000,501818.51250000001],[1378094400,501818.51250000001],[1378180800,501818.51250000001],[1378267200,531168.23959999997],[1378353600,531168.23959999997],[1378440000,531168.23959999997],[1378526400,531168.23959999997],[1378612800,531168.23959999997],[1378699200,531168.23959999997],[1378785600,531168.23959999997],[1378872000,531168.23959999997],[1378958400,531168.23959999997],[1379044800,531168.23959999997],[1379131200,531168.23959999997],[1379217600,531168.23959999997],[1379304000,531168.23959999997],[1379390400,531168.23959999997],[1379476800,531168.23959999997],[1379563200,531168.23959999997],[1379649600,531168.23959999997],[1379736000,531168.23959999997],[1379822400,531168.23959999997],[1379908800,531168.23959999997],[1379995200,531168.23959999997],[1380081600,531168.23959999997],[1380168000,531168.23959999997],[1380254400,531168.23959999997],[1380340800,531168.23959999997],[1380427200,531168.23959999997],[1380513600,531168.23959999997],[1380600000,531168.23959999997],[1380686400,531168.23959999997],[1380772800,531168.23959999997],[1380859200,531168.23959999997],[1380945600,531168.23959999997],[1381032000,531168.23959999997],[1381118400,531168.23959999997],[1381204800,531168.23959999997],[1381291200,531168.23959999997],[1381377600,531168.23959999997],[1381464000,531168.23959999997],[1381550400,531168.23959999997],[1381636800,531168.23959999997],[1381723200,531168.23959999997],[1381809600,531168.23959999997],[1381896000,531168.23959999997],[1381982400,531168.23959999997],[1382068800,531168.23959999997],[1382155200,531168.23959999997],[1382241600,531168.23959999997],[1382328000,531168.23959999997],[1382414400,531168.23959999997],[1382500800,531168.23959999997],[1382587200,531168.23959999997],[1382673600,531168.23959999997],[1382760000,531168.23959999997],[1382846400,531168.23959999997],[1382932800,531168.23959999997],[1383019200,531168.23959999997],[1383105600,531168.23959999997],[1383192000,531168.23959999997],[1383278400,531168.23959999997],[1383364800,532715.27679999999],[1383451200,532715.27679999999],[1383541200,532715.27679999999],[1383627600,532715.27679999999],[1383714000,532715.27679999999],[1383800400,532715.27679999999],[1383886800,532715.27679999999],[1383973200,532715.27679999999],[1384059600,532715.27679999999],[1384146000,532715.27679999999],[1384232400,532715.27679999999],[1384318800,532715.27679999999],[1384405200,532715.27679999999],[1384491600,532715.27679999999],[1384578000,532715.27679999999],[1384664400,532715.27679999999],[1384750800,532715.27679999999],[1384837200,532715.27679999999],[1384923600,532715.27679999999],[1385010000,532715.27679999999],[1385096400,532715.27679999999],[1385182800,532715.27679999999],[1385269200,532715.27679999999],[1385355600,532715.27679999999],[1385442000,532715.27679999999],[1385528400,532715.27679999999],[1385614800,532715.27679999999],[1385701200,532715.27679999999],[1385787600,532715.27679999999],[1385874000,532715.27679999999],[1385960400,532715.27679999999],[1386046800,533755.37269999995],[1386133200,533755.37269999995],[1386219600,533755.37269999995],[1386306000,533755.37269999995],[1386392400,533755.37269999995],[1386478800,533755.37269999995],[1386565200,533755.37269999995],[1386651600,533755.37269999995],[1386738000,533755.37269999995],[1386824400,533755.37269999995],[1386910800,533755.37269999995],[1386997200,533755.37269999995],[1387083600,533755.37269999995],[1387170000,533755.37269999995],[1387256400,533755.37269999995],[1387342800,533755.37269999995],[1387429200,533755.37269999995],[1387515600,533755.37269999995],[1387602000,533755.37269999995],[1387688400,533755.37269999995],[1387774800,533755.37269999995],[1387861200,533755.37269999995],[1387947600,533755.37269999995],[1388034000,533755.37269999995],[1388120400,533755.37269999995],[1388206800,533755.37269999995],[1388293200,533755.37269999995],[1388379600,533755.37269999995],[1388466000,533755.37269999995],[1388552400,533755.37269999995],[1388638800,533755.37269999995],[1388725200,533755.37269999995],[1388811600,533755.37269999995],[1388898000,533755.37269999995],[1388984400,533755.37269999995],[1389070800,533755.37269999995],[1389157200,533755.37269999995],[1389243600,533755.37269999995],[1389330000,533755.37269999995],[1389416400,533755.37269999995],[1389502800,533755.37269999995],[1389589200,533755.37269999995],[1389675600,533755.37269999995],[1389762000,533755.37269999995],[1389848400,533755.37269999995],[1389934800,533755.37269999995],[1390021200,533755.37269999995],[1390107600,533755.37269999995],[1390194000,533755.37269999995],[1390280400,533755.37269999995],[1390366800,533755.37269999995],[1390453200,533755.37269999995],[1390539600,533755.37269999995],[1390626000,533755.37269999995],[1390712400,533755.37269999995],[1390798800,533755.37269999995],[1390885200,533755.37269999995],[1390971600,533755.37269999995],[1391058000,533755.37269999995],[1391144400,533755.37269999995],[1391230800,533755.37269999995],[1391317200,533755.37269999995],[1391403600,533755.37269999995],[1391490000,534842.16810000001],[1391576400,534842.16810000001],[1391662800,534842.16810000001],[1391749200,534842.16810000001],[1391835600,534842.16810000001],[1391922000,534842.16810000001],[1392008400,534842.16810000001],[1392094800,534842.16810000001],[1392181200,534842.16810000001],[1392267600,534842.16810000001],[1392354000,534842.16810000001],[1392440400,534842.16810000001],[1392526800,534842.16810000001],[1392613200,534842.16810000001],[1392699600,534842.16810000001],[1392786000,534842.16810000001],[1392872400,534842.16810000001],[1392958800,534842.16810000001],[1393045200,534842.16810000001],[1393131600,534842.16810000001],[1393218000,534842.16810000001],[1393304400,534842.16810000001],[1393390800,534842.16810000001],[1393477200,534842.16810000001],[1393563600,534842.16810000001],[1393650000,534842.16810000001],[1393736400,534842.16810000001],[1393822800,534842.16810000001],[1393909200,534842.16810000001],[1393995600,534842.16810000001],[1394082000,534842.16810000001],[1394168400,534842.16810000001],[1394254800,534842.16810000001],[1394341200,534842.16810000001],[1394424000,534842.16810000001],[1394510400,534842.16810000001],[1394596800,534842.16810000001],[1394683200,534842.16810000001],[1394769600,534842.16810000001],[1394856000,534842.16810000001],[1394942400,534842.16810000001],[1395028800,534842.16810000001],[1395115200,534842.16810000001],[1395201600,534842.16810000001],[1395288000,534842.16810000001],[1395374400,534842.16810000001],[1395460800,534842.16810000001],[1395547200,534842.16810000001],[1395633600,534842.16810000001],[1395720000,534842.16810000001],[1395806400,534842.16810000001],[1395892800,534842.16810000001],[1395979200,534842.16810000001],[1396065600,534842.16810000001],[1396152000,534842.16810000001],[1396238400,534842.16810000001],[1396324800,534842.16810000001],[1396411200,537199.66720000003],[1396497600,537199.66720000003],[1396584000,537199.66720000003],[1396670400,537199.66720000003],[1396756800,537199.66720000003],[1396843200,537199.66720000003],[1396929600,537199.66720000003],[1397016000,537199.66720000003],[1397102400,537199.66720000003],[1397188800,537199.66720000003],[1397275200,537199.66720000003],[1397361600,537199.66720000003],[1397448000,537199.66720000003],[1397534400,537199.66720000003],[1397620800,537199.66720000003],[1397707200,537199.66720000003],[1397793600,537199.66720000003],[1397880000,537199.66720000003],[1397966400,537199.66720000003],[1398052800,537199.66720000003],[1398139200,537199.66720000003],[1398225600,537199.66720000003],[1398312000,537199.66720000003],[1398398400,537199.66720000003],[1398484800,537199.66720000003],[1398571200,537199.66720000003],[1398657600,537199.66720000003],[1398744000,537199.66720000003],[1398830400,537199.66720000003],[1398916800,537199.66720000003],[1399003200,537199.66720000003],[1399089600,537199.66720000003],[1399176000,537199.66720000003],[1399262400,537199.66720000003],[1399348800,537199.66720000003],[1399435200,537199.66720000003],[1399521600,537199.66720000003],[1399608000,537199.66720000003],[1399694400,537199.66720000003],[1399780800,537199.66720000003],[1399867200,537199.66720000003],[1399953600,537199.66720000003],[1400040000,537199.66720000003],[1400126400,537199.66720000003],[1400212800,537199.66720000003],[1400299200,537199.66720000003],[1400385600,537199.66720000003],[1400472000,537199.66720000003],[1400558400,537199.66720000003],[1400644800,537199.66720000003],[1400731200,537199.66720000003],[1400817600,537199.66720000003],[1400904000,537199.66720000003],[1400990400,537199.66720000003],[1401076800,537199.66720000003],[1401163200,537199.66720000003],[1401249600,537199.66720000003],[1401336000,537199.66720000003],[1401422400,537199.66720000003],[1401508800,537199.66720000003],[1401595200,537199.66720000003],[1401681600,537199.66720000003],[1401768000,537199.66720000003],[1401854400,537199.66720000003],[1401940800,537199.66720000003],[1402027200,537199.66720000003],[1402113600,537199.66720000003],[1402200000,537199.66720000003],[1402286400,537199.66720000003],[1402372800,537199.66720000003],[1402459200,537199.66720000003],[1402545600,537199.66720000003],[1402632000,537199.66720000003],[1402718400,537199.66720000003],[1402804800,537199.66720000003],[1402891200,537199.66720000003],[1402977600,537199.66720000003],[1403064000,537199.66720000003],[1403150400,537199.66720000003],[1403236800,537199.66720000003],[1403323200,537199.66720000003],[1403409600,537199.66720000003],[1403496000,537199.66720000003],[1403582400,537199.66720000003],[1403668800,537199.66720000003],[1403755200,537199.66720000003],[1403841600,537199.66720000003],[1403928000,537199.66720000003],[1404014400,537199.66720000003],[1404100800,537199.66720000003],[1404187200,537199.66720000003],[1404273600,538405.40830000001],[1404360000,538405.40830000001],[1404446400,538405.40830000001],[1404532800,538405.40830000001],[1404619200,538405.40830000001],[1404705600,538405.40830000001],[1404792000,538405.40830000001],[1404878400,538405.40830000001],[1404964800,538405.40830000001],[1405051200,538405.40830000001],[1405137600,538405.40830000001],[1405224000,538405.40830000001],[1405310400,538405.40830000001],[1405396800,538405.40830000001],[1405483200,538405.40830000001],[1405569600,538405.40830000001],[1405656000,538405.40830000001],[1405742400,538405.40830000001],[1405828800,538405.40830000001],[1405915200,538405.40830000001],[1406001600,538405.40830000001],[1406088000,538405.40830000001],[1406174400,538405.40830000001],[1406260800,538405.40830000001],[1406347200,538405.40830000001],[1406433600,538405.40830000001],[1406520000,538405.40830000001],[1406606400,538405.40830000001],[1406692800,538405.40830000001],[1406779200,538405.40830000001],[1406865600,538405.40830000001],[1406952000,572646.87349999999],[1407038400,572646.87349999999],[1407124800,572646.87349999999],[1407211200,572646.87349999999],[1407297600,572646.87349999999],[1407384000,572646.87349999999],[1407470400,572646.87349999999],[1407556800,572646.87349999999],[1407643200,572646.87349999999],[1407729600,572646.87349999999],[1407816000,572646.87349999999],[1407902400,572646.87349999999],[1407988800,572646.87349999999],[1408075200,572646.87349999999],[1408161600,572646.87349999999],[1408248000,572646.87349999999],[1408334400,572646.87349999999],[1408420800,572646.87349999999],[1408507200,572646.87349999999],[1408593600,572646.87349999999],[1408680000,572646.87349999999],[1408766400,572646.87349999999],[1408852800,572646.87349999999],[1408939200,572646.87349999999],[1409025600,572646.87349999999],[1409112000,572646.87349999999],[1409198400,572646.87349999999],[1409284800,572646.87349999999],[1409371200,572646.87349999999],[1409457600,572646.87349999999],[1409544000,572646.87349999999],[1409630400,572646.87349999999],[1409716800,572646.87349999999],[1409803200,572646.87349999999],[1409889600,572646.87349999999],[1409976000,572646.87349999999],[1410062400,572646.87349999999],[1410148800,572646.87349999999],[1410235200,572646.87349999999],[1410321600,572646.87349999999],[1410408000,572646.87349999999],[1410494400,572646.87349999999],[1410580800,572646.87349999999],[1410667200,572646.87349999999],[1410753600,572646.87349999999],[1410840000,572646.87349999999],[1410926400,572646.87349999999],[1411012800,572646.87349999999],[1411099200,572646.87349999999],[1411185600,572646.87349999999],[1411272000,572646.87349999999],[1411358400,572646.87349999999],[1411444800,572646.87349999999],[1411531200,572646.87349999999],[1411617600,572646.87349999999],[1411704000,572646.87349999999],[1411790400,572646.87349999999],[1411876800,572646.87349999999],[1411963200,572646.87349999999],[1412049600,572646.87349999999],[1412136000,572646.87349999999],[1412222400,572646.87349999999],[1412308800,572646.87349999999],[1412395200,572646.87349999999],[1412481600,572646.87349999999],[1412568000,572646.87349999999],[1412654400,572646.87349999999],[1412740800,572646.87349999999],[1412827200,572646.87349999999],[1412913600,572646.87349999999],[1413000000,572646.87349999999],[1413086400,572646.87349999999],[1413172800,572646.87349999999],[1413259200,572646.87349999999],[1413345600,572646.87349999999],[1413432000,572646.87349999999],[1413518400,572646.87349999999],[1413604800,572646.87349999999],[1413691200,572646.87349999999],[1413777600,572646.87349999999],[1413864000,572646.87349999999],[1413950400,572646.87349999999],[1414036800,572646.87349999999],[1414123200,572646.87349999999],[1414209600,572646.87349999999],[1414296000,572646.87349999999],[1414382400,572646.87349999999],[1414468800,572646.87349999999],[1414555200,572646.87349999999],[1414641600,572646.87349999999],[1414728000,572646.87349999999],[1414814400,572646.87349999999],[1414900800,572646.87349999999],[1414990800,572646.87349999999],[1415077200,572646.87349999999],[1415163600,572646.87349999999],[1415250000,572646.87349999999],[1415336400,572646.87349999999],[1415422800,572646.87349999999],[1415509200,572646.87349999999],[1415595600,572646.87349999999],[1415682000,572646.87349999999],[1415768400,572646.87349999999],[1415854800,572646.87349999999],[1415941200,572646.87349999999],[1416027600,572646.87349999999],[1416114000,572646.87349999999],[1416200400,572646.87349999999],[1416286800,572646.87349999999],[1416373200,572646.87349999999],[1416459600,572646.87349999999],[1416546000,572646.87349999999],[1416632400,572646.87349999999],[1416718800,572646.87349999999],[1416805200,572646.87349999999],[1416891600,572646.87349999999],[1416978000,572646.87349999999],[1417064400,572646.87349999999],[1417150800,572646.87349999999],[1417237200,572646.87349999999],[1417323600,572646.87349999999],[1417410000,572646.87349999999],[1417496400,572646.87349999999],[1417582800,572646.87349999999],[1417669200,572646.87349999999],[1417755600,572646.87349999999],[1417842000,572646.87349999999],[1417928400,572646.87349999999],[1418014800,572646.87349999999],[1418101200,572646.87349999999],[1418187600,572646.87349999999],[1418274000,572646.87349999999],[1418360400,572646.87349999999],[1418446800,572646.87349999999],[1418533200,572646.87349999999],[1418619600,572646.87349999999],[1418706000,572646.87349999999],[1418792400,572646.87349999999],[1418878800,572646.87349999999],[1418965200,572646.87349999999],[1419051600,572646.87349999999],[1419138000,572646.87349999999],[1419224400,572646.87349999999],[1419310800,572646.87349999999],[1419397200,572646.87349999999],[1419483600,572646.87349999999],[1419570000,572646.87349999999],[1419656400,572646.87349999999],[1419742800,572646.87349999999],[1419829200,572646.87349999999],[1419915600,572646.87349999999],[1420002000,572646.87349999999],[1420088400,572646.87349999999],[1420174800,572646.87349999999],[1420261200,572646.87349999999],[1420347600,572646.87349999999],[1420434000,572646.87349999999],[1420520400,572646.87349999999],[1420606800,572646.87349999999],[1420693200,572646.87349999999],[1420779600,572646.87349999999],[1420866000,572646.87349999999],[1420952400,572646.87349999999],[1421038800,572646.87349999999],[1421125200,572646.87349999999],[1421211600,572646.87349999999],[1421298000,572646.87349999999],[1421384400,572646.87349999999],[1421470800,572646.87349999999],[1421557200,572646.87349999999],[1421643600,572646.87349999999],[1421730000,572646.87349999999],[1421816400,572646.87349999999],[1421902800,572646.87349999999],[1421989200,572646.87349999999],[1422075600,572646.87349999999],[1422162000,572646.87349999999],[1422248400,572646.87349999999],[1422334800,572646.87349999999],[1422421200,572646.87349999999],[1422507600,572646.87349999999],[1422594000,572646.87349999999],[1422680400,572646.87349999999],[1422766800,572646.87349999999],[1422853200,572646.87349999999],[1422939600,572646.87349999999],[1423026000,572646.87349999999],[1423112400,572646.87349999999],[1423198800,572646.87349999999],[1423285200,572646.87349999999],[1423371600,572646.87349999999],[1423458000,572646.87349999999],[1423544400,572646.87349999999],[1423630800,572646.87349999999],[1423717200,572646.87349999999],[1423803600,572646.87349999999],[1423890000,572646.87349999999],[1423976400,572646.87349999999],[1424062800,572646.87349999999],[1424149200,572646.87349999999],[1424235600,572646.87349999999],[1424322000,572646.87349999999],[1424408400,572646.87349999999],[1424494800,572646.87349999999],[1424581200,572646.87349999999],[1424667600,572646.87349999999],[1424754000,572646.87349999999],[1424840400,572646.87349999999],[1424926800,572646.87349999999],[1425013200,572646.87349999999],[1425099600,572646.87349999999],[1425186000,572646.87349999999],[1425272400,572646.87349999999],[1425358800,572646.87349999999],[1425445200,572646.87349999999],[1425531600,572646.87349999999],[1425618000,572646.87349999999],[1425704400,572646.87349999999],[1425790800,572646.87349999999],[1425873600,572646.87349999999],[1425960000,572646.87349999999],[1426046400,572646.87349999999],[1426132800,572646.87349999999],[1426219200,572646.87349999999],[1426305600,572646.87349999999],[1426392000,572646.87349999999],[1426478400,572646.87349999999],[1426564800,572646.87349999999],[1426651200,572646.87349999999],[1426737600,572646.87349999999],[1426824000,572646.87349999999],[1426910400,572646.87349999999],[1426996800,572646.87349999999],[1427083200,572646.87349999999],[1427169600,572646.87349999999],[1427256000,572646.87349999999],[1427342400,572646.87349999999],[1427428800,572646.87349999999],[1427515200,572646.87349999999],[1427601600,572646.87349999999],[1427688000,572646.87349999999],[1427774400,572646.87349999999],[1427860800,572646.87349999999],[1427947200,572646.87349999999],[1428033600,572646.87349999999],[1428120000,572646.87349999999],[1428206400,572646.87349999999],[1428292800,572646.87349999999],[1428379200,572646.87349999999],[1428465600,572646.87349999999],[1428552000,572646.87349999999],[1428638400,572646.87349999999],[1428724800,572646.87349999999],[1428811200,572646.87349999999],[1428897600,572646.87349999999],[1428984000,572646.87349999999],[1429070400,572646.87349999999],[1429156800,572646.87349999999],[1429243200,572646.87349999999],[1429329600,572646.87349999999],[1429416000,572646.87349999999],[1429502400,572646.87349999999],[1429588800,572646.87349999999],[1429675200,572646.87349999999],[1429761600,572646.87349999999],[1429848000,572646.87349999999],[1429934400,572646.87349999999],[1430020800,572646.87349999999],[1430107200,572646.87349999999],[1430193600,572646.87349999999],[1430280000,572646.87349999999],[1430366400,572646.87349999999],[1430452800,572646.87349999999],[1430539200,572646.87349999999],[1430625600,572646.87349999999],[1430712000,572646.87349999999],[1430798400,572646.87349999999],[1430884800,572646.87349999999],[1430971200,572646.87349999999],[1431057600,572646.87349999999],[1431144000,572646.87349999999],[1431230400,572646.87349999999],[1431316800,572646.87349999999],[1431403200,572646.87349999999],[1431489600,572646.87349999999],[1431576000,572646.87349999999],[1431662400,572646.87349999999],[1431748800,572646.87349999999],[1431835200,572646.87349999999],[1431921600,572646.87349999999],[1432008000,572646.87349999999],[1432094400,572646.87349999999],[1432180800,572646.87349999999],[1432267200,572646.87349999999],[1432353600,572646.87349999999],[1432440000,572646.87349999999],[1432526400,572646.87349999999],[1432612800,572646.87349999999],[1432699200,572646.87349999999],[1432785600,572646.87349999999],[1432872000,572646.87349999999],[1432958400,572646.87349999999],[1433044800,572646.87349999999],[1433131200,572646.87349999999],[1433217600,572646.87349999999],[1433304000,572646.87349999999],[1433390400,572646.87349999999],[1433476800,572646.87349999999],[1433563200,572646.87349999999],[1433649600,572646.87349999999],[1433736000,572646.87349999999],[1433822400,572646.87349999999],[1433908800,572646.87349999999],[1433995200,572646.87349999999],[1434081600,572646.87349999999],[1434168000,572646.87349999999],[1434254400,572646.87349999999],[1434340800,572646.87349999999],[1434427200,572646.87349999999],[1434513600,572646.87349999999],[1434600000,572646.87349999999],[1434686400,572646.87349999999],[1434772800,572646.87349999999],[1434859200,572646.87349999999],[1434945600,572646.87349999999],[1435032000,572646.87349999999],[1435118400,572646.87349999999],[1435204800,572646.87349999999],[1435291200,572646.87349999999],[1435377600,572646.87349999999],[1435464000,572646.87349999999],[1435550400,572646.87349999999],[1435636800,572646.87349999999],[1435723200,572646.87349999999],[1435809600,609480.74100000004],[1435896000,609480.74100000004],[1435982400,609480.74100000004],[1436068800,609480.74100000004],[1436155200,609480.74100000004],[1436241600,609480.74100000004],[1436328000,609480.74100000004],[1436414400,609480.74100000004],[1436500800,609480.74100000004],[1436587200,609480.74100000004],[1436673600,609480.74100000004],[1436760000,609480.74100000004],[1436846400,609480.74100000004],[1436932800,609480.74100000004],[1437019200,609480.74100000004],[1437105600,609480.74100000004],[1437192000,609480.74100000004],[1437278400,609480.74100000004],[1437364800,609480.74100000004],[1437451200,609480.74100000004],[1437537600,609480.74100000004],[1437624000,609480.74100000004],[1437710400,609480.74100000004],[1437796800,609480.74100000004],[1437883200,609480.74100000004],[1437969600,609480.74100000004],[1438056000,609480.74100000004],[1438142400,609480.74100000004],[1438228800,609480.74100000004],[1438315200,609480.74100000004],[1438401600,609480.74100000004],[1438488000,609480.74100000004],[1438574400,609480.74100000004],[1438660800,611120.72679999995],[1438747200,611120.72679999995],[1438833600,611120.72679999995],[1438920000,611120.72679999995],[1439006400,611120.72679999995],[1439092800,611120.72679999995],[1439179200,611120.72679999995],[1439265600,611120.72679999995],[1439352000,611120.72679999995],[1439438400,611120.72679999995],[1439524800,611120.72679999995],[1439611200,611120.72679999995],[1439697600,611120.72679999995],[1439784000,611120.72679999995],[1439870400,611120.72679999995],[1439956800,611120.72679999995],[1440043200,611120.72679999995],[1440129600,611120.72679999995],[1440216000,611120.72679999995],[1440302400,611120.72679999995],[1440388800,611120.72679999995],[1440475200,611120.72679999995],[1440561600,611120.72679999995],[1440648000,611120.72679999995],[1440734400,611120.72679999995],[1440820800,611120.72679999995],[1440907200,611120.72679999995],[1440993600,611120.72679999995],[1441080000,611120.72679999995],[1441166400,611120.72679999995],[1441252800,611120.72679999995],[1441339200,611120.72679999995],[1441425600,611120.72679999995],[1441512000,611120.72679999995],[1441598400,611120.72679999995],[1441684800,611120.72679999995],[1441771200,611120.72679999995],[1441857600,611120.72679999995],[1441944000,611120.72679999995],[1442030400,611120.72679999995],[1442116800,611120.72679999995],[1442203200,611120.72679999995],[1442289600,611120.72679999995],[1442376000,611120.72679999995],[1442462400,611120.72679999995],[1442548800,611120.72679999995],[1442635200,611120.72679999995],[1442721600,611120.72679999995],[1442808000,611120.72679999995],[1442894400,611120.72679999995],[1442980800,611120.72679999995],[1443067200,611120.72679999995],[1443153600,611120.72679999995],[1443240000,611120.72679999995],[1443326400,611120.72679999995],[1443412800,611120.72679999995],[1443499200,611120.72679999995],[1443585600,611120.72679999995],[1443672000,611120.72679999995],[1443758400,611120.72679999995],[1443844800,611120.72679999995],[1443931200,611120.72679999995],[1444017600,611120.72679999995],[1444104000,611120.72679999995],[1444190400,611120.72679999995],[1444276800,611120.72679999995],[1444363200,611120.72679999995],[1444449600,611120.72679999995],[1444536000,611120.72679999995],[1444622400,611120.72679999995],[1444708800,611120.72679999995],[1444795200,611120.72679999995],[1444881600,611120.72679999995],[1444968000,611120.72679999995],[1445054400,611120.72679999995],[1445140800,611120.72679999995],[1445227200,611120.72679999995],[1445313600,611120.72679999995],[1445400000,611120.72679999995],[1445486400,611120.72679999995],[1445572800,611120.72679999995],[1445659200,611120.72679999995],[1445745600,611120.72679999995],[1445832000,611120.72679999995],[1445918400,611120.72679999995],[1446004800,611120.72679999995],[1446091200,611120.72679999995],[1446177600,611120.72679999995],[1446264000,611120.72679999995],[1446350400,611120.72679999995],[1446440400,611120.72679999995],[1446526800,611120.72679999995],[1446613200,611120.72679999995],[1446699600,611120.72679999995],[1446786000,611120.72679999995],[1446872400,611120.72679999995],[1446958800,611120.72679999995],[1447045200,611120.72679999995],[1447131600,611120.72679999995],[1447218000,611120.72679999995],[1447304400,611120.72679999995],[1447390800,611120.72679999995],[1447477200,611120.72679999995],[1447563600,611120.72679999995],[1447650000,611120.72679999995],[1447736400,611120.72679999995],[1447822800,611120.72679999995],[1447909200,611120.72679999995],[1447995600,611120.72679999995],[1448082000,611120.72679999995],[1448168400,611120.72679999995],[1448254800,611120.72679999995],[1448341200,611120.72679999995],[1448427600,611120.72679999995],[1448514000,611120.72679999995],[1448600400,611120.72679999995],[1448686800,611120.72679999995],[1448773200,611120.72679999995],[1448859600,611120.72679999995],[1448946000,611120.72679999995],[1449032400,644747.20550000004],[1449118800,644747.20550000004],[1449205200,644747.20550000004],[1449291600,644747.20550000004],[1449378000,644747.20550000004],[1449464400,644747.20550000004],[1449550800,644747.20550000004],[1449637200,644747.20550000004],[1449723600,644747.20550000004],[1449810000,644747.20550000004],[1449896400,644747.20550000004],[1449982800,644747.20550000004],[1450069200,644747.20550000004],[1450155600,644747.20550000004],[1450242000,644747.20550000004],[1450328400,644747.20550000004],[1450414800,644747.20550000004],[1450501200,644747.20550000004],[1450587600,644747.20550000004],[1450674000,644747.20550000004],[1450760400,644747.20550000004],[1450846800,644747.20550000004],[1450933200,644747.20550000004],[1451019600,644747.20550000004],[1451106000,644747.20550000004],[1451192400,644747.20550000004],[1451278800,644747.20550000004],[1451365200,644747.20550000004],[1451451600,644747.20550000004],[1451538000,644747.20550000004],[1451624400,644747.20550000004],[1451710800,644747.20550000004],[1451797200,644747.20550000004],[1451883600,644747.20550000004],[1451970000,644747.20550000004],[1452056400,644747.20550000004],[1452142800,644747.20550000004],[1452229200,644747.20550000004],[1452315600,644747.20550000004],[1452402000,644747.20550000004],[1452488400,644747.20550000004],[1452574800,644747.20550000004],[1452661200,644747.20550000004],[1452747600,644747.20550000004],[1452834000,644747.20550000004],[1452920400,644747.20550000004],[1453006800,644747.20550000004],[1453093200,644747.20550000004],[1453179600,644747.20550000004],[1453266000,644747.20550000004],[1453352400,644747.20550000004],[1453438800,644747.20550000004],[1453525200,644747.20550000004],[1453611600,644747.20550000004],[1453698000,644747.20550000004],[1453784400,644747.20550000004],[1453870800,644747.20550000004],[1453957200,644747.20550000004],[1454043600,644747.20550000004],[1454130000,644747.20550000004],[1454216400,644747.20550000004],[1454302800,644747.20550000004],[1454389200,644747.20550000004],[1454475600,644747.20550000004],[1454562000,644747.20550000004],[1454648400,644747.20550000004],[1454734800,644747.20550000004],[1454821200,644747.20550000004],[1454907600,644747.20550000004],[1454994000,644747.20550000004],[1455080400,644747.20550000004],[1455166800,644747.20550000004],[1455253200,644747.20550000004],[1455339600,644747.20550000004],[1455426000,644747.20550000004],[1455512400,644747.20550000004],[1455598800,644747.20550000004],[1455685200,644747.20550000004],[1455771600,644747.20550000004],[1455858000,644747.20550000004],[1455944400,644747.20550000004],[1456030800,644747.20550000004],[1456117200,644747.20550000004],[1456203600,644747.20550000004],[1456290000,644747.20550000004],[1456376400,644747.20550000004],[1456462800,644747.20550000004],[1456549200,644747.20550000004],[1456635600,644747.20550000004],[1456722000,644747.20550000004],[1456808400,644747.20550000004],[1456894800,644747.20550000004],[1456981200,644747.20550000004],[1457067600,644747.20550000004],[1457154000,644747.20550000004],[1457240400,644747.20550000004],[1457326800,644747.20550000004],[1457413200,644747.20550000004],[1457499600,644747.20550000004],[1457586000,644747.20550000004],[1457672400,644747.20550000004],[1457758800,644747.20550000004],[1457845200,644747.20550000004],[1457928000,644747.20550000004],[1458014400,644747.20550000004],[1458100800,644747.20550000004],[1458187200,644747.20550000004],[1458273600,644747.20550000004],[1458360000,644747.20550000004],[1458446400,644747.20550000004],[1458532800,644747.20550000004],[1458619200,644747.20550000004],[1458705600,644747.20550000004],[1458792000,644747.20550000004],[1458878400,644747.20550000004],[1458964800,644747.20550000004],[1459051200,644747.20550000004],[1459137600,644747.20550000004],[1459224000,644747.20550000004],[1459310400,644747.20550000004],[1459396800,644747.20550000004],[1459483200,644747.20550000004],[1459569600,644747.20550000004],[1459656000,644747.20550000004],[1459742400,644747.20550000004],[1459828800,644747.20550000004],[1459915200,644747.20550000004],[1460001600,644747.20550000004],[1460088000,644747.20550000004],[1460174400,644747.20550000004],[1460260800,644747.20550000004],[1460347200,644747.20550000004],[1460433600,644747.20550000004],[1460520000,644747.20550000004],[1460606400,644747.20550000004],[1460692800,644747.20550000004],[1460779200,644747.20550000004],[1460865600,644747.20550000004],[1460952000,644747.20550000004],[1461038400,644747.20550000004],[1461124800,644747.20550000004],[1461211200,644747.20550000004],[1461297600,644747.20550000004],[1461384000,644747.20550000004],[1461470400,644747.20550000004],[1461556800,644747.20550000004],[1461643200,644747.20550000004],[1461729600,644747.20550000004],[1461816000,644747.20550000004],[1461902400,644747.20550000004],[1461988800,644747.20550000004],[1462075200,644747.20550000004],[1462161600,644747.20550000004],[1462248000,644747.20550000004],[1462334400,644747.20550000004],[1462420800,644747.20550000004],[1462507200,644747.20550000004],[1462593600,644747.20550000004],[1462680000,644747.20550000004],[1462766400,644747.20550000004],[1462852800,644747.20550000004],[1462939200,644747.20550000004],[1463025600,644747.20550000004],[1463112000,644747.20550000004],[1463198400,644747.20550000004],[1463284800,644747.20550000004],[1463371200,644747.20550000004],[1463457600,644747.20550000004],[1463544000,644747.20550000004],[1463630400,644747.20550000004],[1463716800,644747.20550000004],[1463803200,644747.20550000004],[1463889600,644747.20550000004],[1463976000,644747.20550000004],[1464062400,644747.20550000004],[1464148800,644747.20550000004],[1464235200,644747.20550000004],[1464321600,644747.20550000004],[1464408000,644747.20550000004],[1464494400,644747.20550000004],[1464580800,644747.20550000004],[1464667200,644747.20550000004],[1464753600,644747.20550000004],[1464840000,644747.20550000004],[1464926400,644747.20550000004],[1465012800,644747.20550000004],[1465099200,644747.20550000004],[1465185600,644747.20550000004],[1465272000,644747.20550000004],[1465358400,644747.20550000004],[1465444800,644747.20550000004],[1465531200,644747.20550000004],[1465617600,644747.20550000004],[1465704000,644747.20550000004],[1465790400,644747.20550000004],[1465876800,644747.20550000004],[1465963200,644747.20550000004],[1466049600,644747.20550000004],[1466136000,644747.20550000004],[1466222400,644747.20550000004],[1466308800,644747.20550000004],[1466395200,644747.20550000004],[1466481600,644747.20550000004],[1466568000,644747.20550000004],[1466654400,644747.20550000004],[1466740800,644747.20550000004],[1466827200,644747.20550000004],[1466913600,644747.20550000004],[1467000000,644747.20550000004],[1467086400,644747.20550000004],[1467172800,644747.20550000004],[1467259200,644747.20550000004],[1467345600,644747.20550000004],[1467432000,644747.20550000004],[1467518400,644747.20550000004],[1467604800,644747.20550000004],[1467691200,644747.20550000004],[1467777600,644747.20550000004],[1467864000,644747.20550000004],[1467950400,644747.20550000004],[1468036800,644747.20550000004],[1468123200,644747.20550000004],[1468209600,644747.20550000004],[1468296000,644747.20550000004],[1468382400,644747.20550000004],[1468468800,644747.20550000004],[1468555200,644747.20550000004],[1468641600,644747.20550000004],[1468728000,644747.20550000004],[1468814400,644747.20550000004],[1468900800,644747.20550000004],[1468987200,644747.20550000004],[1469073600,644747.20550000004],[1469160000,644747.20550000004],[1469246400,644747.20550000004],[1469332800,644747.20550000004],[1469419200,644747.20550000004],[1469505600,644747.20550000004],[1469592000,644747.20550000004],[1469678400,644747.20550000004],[1469764800,644747.20550000004],[1469851200,644747.20550000004],[1469937600,644747.20550000004],[1470024000,644747.20550000004],[1470110400,644747.20550000004],[1470196800,644747.20550000004],[1470283200,644747.20550000004],[1470369600,644747.20550000004],[1470456000,644747.20550000004],[1470542400,644747.20550000004],[1470628800,644747.20550000004],[1470715200,644747.20550000004],[1470801600,644747.20550000004],[1470888000,644747.20550000004],[1470974400,644747.20550000004],[1471060800,644747.20550000004],[1471147200,644747.20550000004],[1471233600,644747.20550000004],[1471320000,644747.20550000004],[1471406400,644747.20550000004],[1471492800,644747.20550000004],[1471579200,644747.20550000004],[1471665600,644747.20550000004],[1471752000,644747.20550000004],[1471838400,644747.20550000004],[1471924800,644747.20550000004],[1472011200,644747.20550000004],[1472097600,644747.20550000004],[1472184000,644747.20550000004],[1472270400,644747.20550000004],[1472356800,644747.20550000004],[1472443200,644747.20550000004],[1472529600,644747.20550000004],[1472616000,644747.20550000004],[1472702400,644747.20550000004],[1472788800,644747.20550000004],[1472875200,644747.20550000004],[1472961600,644747.20550000004],[1473048000,644747.20550000004],[1473134400,644747.20550000004],[1473220800,644747.20550000004],[1473307200,644747.20550000004],[1473393600,644747.20550000004],[1473480000,644747.20550000004],[1473566400,644747.20550000004],[1473652800,644747.20550000004],[1473739200,644747.20550000004],[1473825600,644747.20550000004],[1473912000,644747.20550000004],[1473998400,644747.20550000004],[1474084800,644747.20550000004],[1474171200,644747.20550000004],[1474257600,644747.20550000004],[1474344000,644747.20550000004],[1474430400,644747.20550000004],[1474516800,644747.20550000004],[1474603200,644747.20550000004],[1474689600,644747.20550000004],[1474776000,644747.20550000004],[1474862400,644747.20550000004],[1474948800,644747.20550000004],[1475035200,644747.20550000004],[1475121600,644747.20550000004],[1475208000,644747.20550000004],[1475294400,644747.20550000004],[1475380800,644747.20550000004],[1475467200,644747.20550000004],[1475553600,644747.20550000004],[1475640000,644747.20550000004],[1475726400,644747.20550000004],[1475812800,644747.20550000004],[1475899200,644747.20550000004],[1475985600,644747.20550000004],[1476072000,644747.20550000004],[1476158400,644747.20550000004],[1476244800,644747.20550000004],[1476331200,644747.20550000004],[1476417600,644747.20550000004],[1476504000,644747.20550000004],[1476590400,644747.20550000004],[1476676800,644747.20550000004],[1476763200,644747.20550000004],[1476849600,644747.20550000004],[1476936000,644747.20550000004],[1477022400,644747.20550000004],[1477108800,644747.20550000004],[1477195200,644747.20550000004],[1477281600,644747.20550000004],[1477368000,644747.20550000004],[1477454400,644747.20550000004],[1477540800,644747.20550000004],[1477627200,644747.20550000004],[1477713600,644747.20550000004],[1477800000,644747.20550000004],[1477886400,644747.20550000004],[1477972800,644747.20550000004],[1478059200,644747.20550000004],[1478145600,644747.20550000004],[1478232000,644747.20550000004],[1478318400,644747.20550000004],[1478404800,644747.20550000004],[1478494800,644747.20550000004],[1478581200,644747.20550000004],[1478667600,644747.20550000004],[1478754000,644747.20550000004],[1478840400,644747.20550000004],[1478926800,644747.20550000004],[1479013200,644747.20550000004],[1479099600,644747.20550000004],[1479186000,644747.20550000004],[1479272400,644747.20550000004],[1479358800,644747.20550000004],[1479445200,644747.20550000004],[1479531600,644747.20550000004],[1479618000,644747.20550000004],[1479704400,644747.20550000004],[1479790800,644747.20550000004],[1479877200,644747.20550000004],[1479963600,644747.20550000004],[1480050000,644747.20550000004],[1480136400,644747.20550000004],[1480222800,644747.20550000004],[1480309200,644747.20550000004],[1480395600,644747.20550000004],[1480482000,644747.20550000004],[1480568400,644747.20550000004],[1480654800,644747.20550000004],[1480741200,644747.20550000004],[1480827600,644747.20550000004],[1480914000,644747.20550000004],[1481000400,644747.20550000004],[1481086800,644747.20550000004],[1481173200,644747.20550000004],[1481259600,644747.20550000004],[1481346000,644747.20550000004],[1481432400,644747.20550000004],[1481518800,644747.20550000004],[1481605200,644747.20550000004],[1481691600,644747.20550000004],[1481778000,644747.20550000004],[1481864400,644747.20550000004],[1481950800,644747.20550000004],[1482037200,644747.20550000004],[1482123600,644747.20550000004],[1482210000,644747.20550000004],[1482296400,644747.20550000004],[1482382800,644747.20550000004],[1482469200,644747.20550000004],[1482555600,644747.20550000004],[1482642000,644747.20550000004],[1482728400,644747.20550000004],[1482814800,644747.20550000004],[1482901200,644747.20550000004],[1482987600,644747.20550000004],[1483074000,644747.20550000004],[1483160400,644747.20550000004],[1483246800,644747.20550000004],[1483333200,644747.20550000004],[1483419600,644747.20550000004],[1483506000,680406.95999999996],[1483592400,680406.95999999996],[1483678800,680406.95999999996],[1483765200,680406.95999999996],[1483851600,680406.95999999996],[1483938000,680406.95999999996],[1484024400,680406.95999999996],[1484110800,680406.95999999996],[1484197200,680406.95999999996],[1484283600,680406.95999999996],[1484370000,680406.95999999996],[1484456400,680406.95999999996],[1484542800,680406.95999999996],[1484629200,680406.95999999996],[1484715600,680406.95999999996],[1484802000,680406.95999999996],[1484888400,680406.95999999996],[1484974800,680406.95999999996],[1485061200,680406.95999999996],[1485147600,680406.95999999996],[1485234000,680406.95999999996],[1485320400,680406.95999999996],[1485406800,680406.95999999996],[1485493200,680406.95999999996],[1485579600,680406.95999999996],[1485666000,680406.95999999996],[1485752400,680406.95999999996],[1485838800,680406.95999999996],[1485925200,680406.95999999996],[1486011600,682650.81050000002],[1486098000,682650.81050000002],[1486184400,682650.81050000002],[1486270800,682650.81050000002],[1486357200,682650.81050000002],[1486443600,682650.81050000002],[1486530000,682650.81050000002],[1486616400,682650.81050000002],[1486702800,682650.81050000002],[1486789200,682650.81050000002],[1486875600,682650.81050000002],[1486962000,682650.81050000002],[1487048400,682650.81050000002],[1487134800,682650.81050000002],[1487221200,682650.81050000002],[1487307600,682650.81050000002],[1487394000,682650.81050000002],[1487480400,682650.81050000002],[1487566800,682650.81050000002],[1487653200,682650.81050000002],[1487739600,682650.81050000002],[1487826000,682650.81050000002],[1487912400,682650.81050000002],[1487998800,682650.81050000002],[1488085200,682650.81050000002],[1488171600,682650.81050000002],[1488258000,682650.81050000002],[1488344400,682650.81050000002],[1488430800,719854.47019999998],[1488517200,719854.47019999998],[1488603600,719854.47019999998],[1488690000,719854.47019999998],[1488776400,719854.47019999998],[1488862800,719854.47019999998],[1488949200,719854.47019999998],[1489035600,719854.47019999998],[1489122000,719854.47019999998],[1489208400,719854.47019999998],[1489294800,719854.47019999998],[1489377600,719854.47019999998],[1489464000,719854.47019999998],[1489550400,719854.47019999998],[1489636800,719854.47019999998],[1489723200,719854.47019999998],[1489809600,719854.47019999998],[1489896000,719854.47019999998],[1489982400,719854.47019999998],[1490068800,719854.47019999998],[1490155200,719854.47019999998],[1490241600,719854.47019999998],[1490328000,719854.47019999998],[1490414400,719854.47019999998],[1490500800,719854.47019999998],[1490587200,719854.47019999998],[1490673600,719854.47019999998],[1490760000,719854.47019999998],[1490846400,719854.47019999998],[1490932800,719854.47019999998],[1491019200,719854.47019999998],[1491105600,719854.47019999998],[1491192000,719854.47019999998],[1491278400,757489.5699],[1491364800,757489.5699],[1491451200,757489.5699],[1491537600,757489.5699],[1491624000,757489.5699],[1491710400,757489.5699],[1491796800,757489.5699],[1491883200,757489.5699],[1491969600,757489.5699],[1492056000,757489.5699],[1492142400,757489.5699],[1492228800,757489.5699],[1492315200,757489.5699],[1492401600,757489.5699],[1492488000,757489.5699],[1492574400,757489.5699],[1492660800,757489.5699],[1492747200,757489.5699],[1492833600,757489.5699],[1492920000,757489.5699],[1493006400,757489.5699],[1493092800,757489.5699],[1493179200,757489.5699],[1493265600,757489.5699],[1493352000,757489.5699],[1493438400,757489.5699],[1493524800,757489.5699],[1493611200,757489.5699],[1493697600,757489.5699],[1493784000,757489.5699],[1493870400,757489.5699],[1493956800,757489.5699],[1494043200,757489.5699],[1494129600,757489.5699],[1494216000,757489.5699],[1494302400,757489.5699],[1494388800,757489.5699],[1494475200,757489.5699],[1494561600,757489.5699],[1494648000,757489.5699],[1494734400,757489.5699],[1494820800,757489.5699],[1494907200,757489.5699],[1494993600,757489.5699],[1495080000,757489.5699],[1495166400,757489.5699],[1495252800,757489.5699],[1495339200,757489.5699],[1495425600,757489.5699],[1495512000,757489.5699],[1495598400,757489.5699],[1495684800,757489.5699],[1495771200,757489.5699],[1495857600,757489.5699],[1495944000,757489.5699],[1496030400,757489.5699],[1496116800,757489.5699],[1496203200,757489.5699],[1496289600,757489.5699],[1496376000,757489.5699],[1496462400,757489.5699],[1496548800,757489.5699],[1496635200,757489.5699],[1496721600,757489.5699],[1496808000,757489.5699],[1496894400,757489.5699],[1496980800,757489.5699],[1497067200,757489.5699],[1497153600,757489.5699],[1497240000,757489.5699],[1497326400,757489.5699],[1497412800,757489.5699],[1497499200,757489.5699],[1497585600,757489.5699],[1497672000,757489.5699],[1497758400,757489.5699],[1497844800,757489.5699],[1497931200,757489.5699],[1498017600,757489.5699],[1498104000,757489.5699],[1498190400,757489.5699],[1498276800,757489.5699],[1498363200,757489.5699],[1498449600,757489.5699],[1498536000,757489.5699],[1498622400,757489.5699],[1498708800,757489.5699],[1498795200,757489.5699],[1498881600,757489.5699],[1498968000,757489.5699],[1499054400,757489.5699],[1499140800,799237.19480000006],[1499227200,799237.19480000006],[1499313600,799237.19480000006],[1499400000,799237.19480000006],[1499486400,799237.19480000006],[1499572800,799237.19480000006],[1499659200,799237.19480000006],[1499745600,799237.19480000006],[1499832000,799237.19480000006],[1499918400,799237.19480000006],[1500004800,799237.19480000006],[1500091200,799237.19480000006],[1500177600,799237.19480000006],[1500264000,799237.19480000006],[1500350400,799237.19480000006],[1500436800,799237.19480000006],[1500523200,799237.19480000006],[1500609600,799237.19480000006],[1500696000,799237.19480000006],[1500782400,799237.19480000006],[1500868800,799237.19480000006],[1500955200,799237.19480000006],[1501041600,799237.19480000006],[1501128000,799237.19480000006],[1501214400,799237.19480000006],[1501300800,799237.19480000006],[1501387200,799237.19480000006],[1501473600,799237.19480000006],[1501560000,799237.19480000006],[1501646400,842599.34360000002],[1501732800,842599.34360000002],[1501819200,842599.34360000002],[1501905600,842599.34360000002],[1501992000,842599.34360000002],[1502078400,842599.34360000002],[1502164800,842599.34360000002],[1502251200,842599.34360000002],[1502337600,842599.34360000002],[1502424000,842599.34360000002],[1502510400,842599.34360000002],[1502596800,842599.34360000002],[1502683200,842599.34360000002],[1502769600,842599.34360000002],[1502856000,842599.34360000002],[1502942400,842599.34360000002],[1503028800,842599.34360000002],[1503115200,842599.34360000002],[1503201600,842599.34360000002],[1503288000,842599.34360000002],[1503374400,842599.34360000002],[1503460800,842599.34360000002],[1503547200,842599.34360000002],[1503633600,842599.34360000002],[1503720000,842599.34360000002],[1503806400,842599.34360000002],[1503892800,842599.34360000002],[1503979200,842599.34360000002],[1504065600,842599.34360000002],[1504152000,842599.34360000002],[1504238400,842599.34360000002],[1504324800,842599.34360000002],[1504411200,842599.34360000002],[1504497600,842599.34360000002],[1504584000,842599.34360000002],[1504670400,842599.34360000002],[1504756800,842599.34360000002],[1504843200,842599.34360000002],[1504929600,842599.34360000002],[1505016000,842599.34360000002],[1505102400,842599.34360000002],[1505188800,842599.34360000002],[1505275200,842599.34360000002],[1505361600,842599.34360000002],[1505448000,842599.34360000002],[1505534400,842599.34360000002],[1505620800,842599.34360000002],[1505707200,842599.34360000002],[1505793600,842599.34360000002],[1505880000,842599.34360000002],[1505966400,842599.34360000002],[1506052800,842599.34360000002],[1506139200,842599.34360000002],[1506225600,842599.34360000002],[1506312000,842599.34360000002],[1506398400,842599.34360000002],[1506484800,842599.34360000002],[1506571200,842599.34360000002],[1506657600,842599.34360000002],[1506744000,842599.34360000002],[1506830400,842599.34360000002],[1506916800,842599.34360000002],[1507003200,844581.64439999999],[1507089600,844581.64439999999],[1507176000,844581.64439999999],[1507262400,844581.64439999999],[1507348800,844581.64439999999],[1507435200,844581.64439999999],[1507521600,844581.64439999999],[1507608000,844581.64439999999],[1507694400,844581.64439999999],[1507780800,844581.64439999999],[1507867200,844581.64439999999],[1507953600,844581.64439999999],[1508040000,844581.64439999999],[1508126400,844581.64439999999],[1508212800,844581.64439999999],[1508299200,844581.64439999999],[1508385600,844581.64439999999],[1508472000,844581.64439999999],[1508558400,844581.64439999999],[1508644800,844581.64439999999],[1508731200,844581.64439999999],[1508817600,844581.64439999999],[1508904000,844581.64439999999],[1508990400,844581.64439999999],[1509076800,844581.64439999999],[1509163200,844581.64439999999],[1509249600,844581.64439999999],[1509336000,844581.64439999999],[1509422400,844581.64439999999],[1509508800,844581.64439999999],[1509595200,844581.64439999999],[1509681600,844581.64439999999],[1509768000,844581.64439999999],[1509854400,844581.64439999999],[1509944400,844581.64439999999],[1510030800,844581.64439999999],[1510117200,844581.64439999999],[1510203600,844581.64439999999],[1510290000,844581.64439999999],[1510376400,844581.64439999999],[1510462800,844581.64439999999],[1510549200,844581.64439999999],[1510635600,844581.64439999999],[1510722000,844581.64439999999],[1510808400,844581.64439999999],[1510894800,844581.64439999999],[1510981200,844581.64439999999],[1511067600,844581.64439999999],[1511154000,844581.64439999999],[1511240400,844581.64439999999],[1511326800,844581.64439999999],[1511413200,844581.64439999999],[1511499600,844581.64439999999],[1511586000,844581.64439999999],[1511672400,844581.64439999999],[1511758800,844581.64439999999],[1511845200,844581.64439999999],[1511931600,844581.64439999999],[1512018000,844581.64439999999],[1512104400,844581.64439999999],[1512190800,844581.64439999999],[1512277200,844581.64439999999],[1512363600,844581.64439999999],[1512450000,844581.64439999999],[1512536400,844581.64439999999],[1512622800,844581.64439999999],[1512709200,844581.64439999999],[1512795600,844581.64439999999],[1512882000,844581.64439999999],[1512968400,844581.64439999999],[1513054800,844581.64439999999],[1513141200,844581.64439999999],[1513227600,844581.64439999999],[1513314000,844581.64439999999],[1513400400,844581.64439999999],[1513486800,844581.64439999999],[1513573200,844581.64439999999],[1513659600,844581.64439999999],[1513746000,844581.64439999999],[1513832400,844581.64439999999],[1513918800,844581.64439999999],[1514005200,844581.64439999999],[1514091600,844581.64439999999],[1514178000,844581.64439999999],[1514264400,844581.64439999999],[1514350800,844581.64439999999],[1514437200,844581.64439999999],[1514523600,844581.64439999999],[1514610000,844581.64439999999],[1514696400,844581.64439999999],[1514782800,844581.64439999999],[1514869200,844581.64439999999],[1514955600,887155.25730000006],[1515042000,887155.25730000006],[1515128400,887155.25730000006],[1515214800,887155.25730000006],[1515301200,887155.25730000006],[1515387600,887155.25730000006],[1515474000,887155.25730000006],[1515560400,887155.25730000006],[1515646800,887155.25730000006],[1515733200,887155.25730000006],[1515819600,887155.25730000006],[1515906000,887155.25730000006],[1515992400,887155.25730000006],[1516078800,887155.25730000006],[1516165200,887155.25730000006],[1516251600,887155.25730000006],[1516338000,887155.25730000006],[1516424400,887155.25730000006],[1516510800,887155.25730000006],[1516597200,887155.25730000006],[1516683600,887155.25730000006],[1516770000,887155.25730000006],[1516856400,887155.25730000006],[1516942800,887155.25730000006],[1517029200,887155.25730000006],[1517115600,887155.25730000006],[1517202000,887155.25730000006],[1517288400,887155.25730000006],[1517374800,887155.25730000006],[1517461200,887155.25730000006],[1517547600,887155.25730000006],[1517634000,887155.25730000006],[1517720400,887155.25730000006],[1517806800,887155.25730000006],[1517893200,887155.25730000006],[1517979600,887155.25730000006],[1518066000,887155.25730000006],[1518152400,887155.25730000006],[1518238800,887155.25730000006],[1518325200,887155.25730000006],[1518411600,887155.25730000006],[1518498000,887155.25730000006],[1518584400,887155.25730000006],[1518670800,887155.25730000006],[1518757200,887155.25730000006],[1518843600,887155.25730000006],[1518930000,887155.25730000006],[1519016400,887155.25730000006],[1519102800,887155.25730000006],[1519189200,887155.25730000006],[1519275600,887155.25730000006],[1519362000,887155.25730000006],[1519448400,887155.25730000006],[1519534800,887155.25730000006],[1519621200,887155.25730000006],[1519707600,887155.25730000006],[1519794000,887155.25730000006],[1519880400,887155.25730000006],[1519966800,887155.25730000006],[1520053200,887155.25730000006],[1520139600,887155.25730000006],[1520226000,887155.25730000006],[1520312400,887155.25730000006],[1520398800,887155.25730000006],[1520485200,887155.25730000006],[1520571600,887155.25730000006],[1520658000,887155.25730000006],[1520744400,887155.25730000006],[1520827200,887155.25730000006],[1520913600,887155.25730000006],[1521000000,887155.25730000006],[1521086400,887155.25730000006],[1521172800,887155.25730000006],[1521259200,887155.25730000006],[1521345600,887155.25730000006],[1521432000,887155.25730000006],[1521518400,887155.25730000006],[1521604800,887155.25730000006],[1521691200,887155.25730000006],[1521777600,887155.25730000006],[1521864000,887155.25730000006],[1521950400,887155.25730000006],[1522036800,887155.25730000006],[1522123200,887155.25730000006],[1522209600,887155.25730000006],[1522296000,887155.25730000006],[1522382400,887155.25730000006],[1522468800,887155.25730000006],[1522555200,887155.25730000006],[1522641600,887155.25730000006],[1522728000,887155.25730000006],[1522814400,887155.25730000006],[1522900800,887155.25730000006],[1522987200,887155.25730000006],[1523073600,887155.25730000006],[1523160000,887155.25730000006],[1523246400,887155.25730000006],[1523332800,887155.25730000006],[1523419200,887155.25730000006],[1523505600,887155.25730000006],[1523592000,887155.25730000006],[1523678400,887155.25730000006],[1523764800,887155.25730000006],[1523851200,887155.25730000006],[1523937600,887155.25730000006],[1524024000,887155.25730000006],[1524110400,887155.25730000006],[1524196800,887155.25730000006],[1524283200,887155.25730000006],[1524369600,887155.25730000006],[1524456000,887155.25730000006],[1524542400,887155.25730000006],[1524628800,887155.25730000006],[1524715200,887155.25730000006],[1524801600,887155.25730000006],[1524888000,887155.25730000006],[1524974400,887155.25730000006],[1525060800,887155.25730000006],[1525147200,887155.25730000006],[1525233600,934466.24589999998],[1525320000,934466.24589999998],[1525406400,934466.24589999998],[1525492800,934466.24589999998],[1525579200,934466.24589999998],[1525665600,934466.24589999998],[1525752000,934466.24589999998],[1525838400,934466.24589999998],[1525924800,934466.24589999998],[1526011200,934466.24589999998],[1526097600,934466.24589999998],[1526184000,934466.24589999998],[1526270400,934466.24589999998],[1526356800,934466.24589999998],[1526443200,934466.24589999998],[1526529600,934466.24589999998],[1526616000,934466.24589999998],[1526702400,934466.24589999998],[1526788800,934466.24589999998],[1526875200,934466.24589999998],[1526961600,934466.24589999998],[1527048000,934466.24589999998],[1527134400,934466.24589999998],[1527220800,934466.24589999998],[1527307200,934466.24589999998],[1527393600,934466.24589999998],[1527480000,934466.24589999998],[1527566400,934466.24589999998],[1527652800,934466.24589999998],[1527739200,934466.24589999998],[1527825600,934466.24589999998],[1527912000,977348.41980000003],[1527998400,977348.41980000003],[1528084800,977348.41980000003],[1528171200,977348.41980000003],[1528257600,977348.41980000003],[1528344000,977348.41980000003],[1528430400,977348.41980000003],[1528516800,977348.41980000003],[1528603200,977348.41980000003],[1528689600,977348.41980000003],[1528776000,977348.41980000003],[1528862400,977348.41980000003],[1528948800,977348.41980000003],[1529035200,977348.41980000003],[1529121600,977348.41980000003],[1529208000,977348.41980000003],[1529294400,977348.41980000003],[1529380800,977348.41980000003],[1529467200,977348.41980000003],[1529553600,977348.41980000003],[1529640000,977348.41980000003],[1529726400,977348.41980000003],[1529812800,977348.41980000003],[1529899200,977348.41980000003],[1529985600,977348.41980000003],[1530072000,977348.41980000003],[1530158400,977348.41980000003],[1530244800,977348.41980000003],[1530331200,977348.41980000003],[1530417600,977348.41980000003],[1530504000,977348.41980000003],[1530590400,977348.41980000003],[1530676800,977348.41980000003],[1530763200,977348.41980000003],[1530849600,977348.41980000003],[1530936000,977348.41980000003],[1531022400,977348.41980000003],[1531108800,977348.41980000003],[1531195200,977348.41980000003],[1531281600,977348.41980000003],[1531368000,977348.41980000003],[1531454400,977348.41980000003],[1531540800,977348.41980000003],[1531627200,977348.41980000003],[1531713600,977348.41980000003],[1531800000,977348.41980000003],[1531886400,977348.41980000003],[1531972800,977348.41980000003],[1532059200,977348.41980000003],[1532145600,977348.41980000003],[1532232000,977348.41980000003],[1532318400,977348.41980000003],[1532404800,977348.41980000003],[1532491200,977348.41980000003],[1532577600,977348.41980000003],[1532664000,977348.41980000003],[1532750400,977348.41980000003],[1532836800,977348.41980000003],[1532923200,977348.41980000003],[1533009600,977348.41980000003],[1533096000,977348.41980000003],[1533182400,977348.41980000003],[1533268800,977348.41980000003],[1533355200,977348.41980000003],[1533441600,977348.41980000003],[1533528000,977348.41980000003],[1533614400,977348.41980000003],[1533700800,977348.41980000003],[1533787200,977348.41980000003],[1533873600,977348.41980000003],[1533960000,977348.41980000003],[1534046400,977348.41980000003],[1534132800,977348.41980000003],[1534219200,977348.41980000003],[1534305600,977348.41980000003],[1534392000,977348.41980000003],[1534478400,977348.41980000003],[1534564800,977348.41980000003],[1534651200,977348.41980000003],[1534737600,977348.41980000003],[1534824000,977348.41980000003],[1534910400,977348.41980000003],[1534996800,977348.41980000003],[1535083200,977348.41980000003],[1535169600,977348.41980000003],[1535256000,977348.41980000003],[1535342400,977348.41980000003],[1535428800,977348.41980000003],[1535515200,977348.41980000003],[1535601600,977348.41980000003],[1535688000,977348.41980000003],[1535774400,977348.41980000003],[1535860800,977348.41980000003],[1535947200,977348.41980000003],[1536033600,977348.41980000003],[1536120000,977348.41980000003],[1536206400,977348.41980000003],[1536292800,977348.41980000003],[1536379200,977348.41980000003],[1536465600,977348.41980000003],[1536552000,977348.41980000003],[1536638400,977348.41980000003],[1536724800,977348.41980000003],[1536811200,977348.41980000003],[1536897600,977348.41980000003],[1536984000,977348.41980000003],[1537070400,977348.41980000003],[1537156800,977348.41980000003],[1537243200,977348.41980000003],[1537329600,977348.41980000003],[1537416000,977348.41980000003],[1537502400,977348.41980000003],[1537588800,977348.41980000003],[1537675200,977348.41980000003],[1537761600,977348.41980000003],[1537848000,977348.41980000003],[1537934400,977348.41980000003],[1538020800,977348.41980000003],[1538107200,977348.41980000003],[1538193600,977348.41980000003],[1538280000,977348.41980000003],[1538366400,977348.41980000003],[1538452800,977348.41980000003],[1538539200,977348.41980000003],[1538625600,977348.41980000003],[1538712000,977348.41980000003],[1538798400,977348.41980000003],[1538884800,977348.41980000003],[1538971200,977348.41980000003],[1539057600,977348.41980000003],[1539144000,977348.41980000003],[1539230400,977348.41980000003],[1539316800,977348.41980000003],[1539403200,977348.41980000003],[1539489600,977348.41980000003],[1539576000,977348.41980000003],[1539662400,977348.41980000003],[1539748800,977348.41980000003],[1539835200,977348.41980000003],[1539921600,977348.41980000003],[1540008000,977348.41980000003],[1540094400,977348.41980000003],[1540180800,977348.41980000003],[1540267200,977348.41980000003],[1540353600,977348.41980000003],[1540440000,977348.41980000003],[1540526400,977348.41980000003],[1540612800,977348.41980000003],[1540699200,977348.41980000003],[1540785600,977348.41980000003],[1540872000,977348.41980000003],[1540958400,977348.41980000003],[1541044800,977348.41980000003],[1541131200,977348.41980000003],[1541217600,977348.41980000003],[1541304000,977348.41980000003],[1541394000,977348.41980000003],[1541480400,977348.41980000003],[1541566800,977348.41980000003],[1541653200,977348.41980000003],[1541739600,977348.41980000003],[1541826000,977348.41980000003],[1541912400,977348.41980000003],[1541998800,977348.41980000003],[1542085200,977348.41980000003],[1542171600,977348.41980000003],[1542258000,977348.41980000003],[1542344400,977348.41980000003],[1542430800,977348.41980000003],[1542517200,977348.41980000003],[1542603600,977348.41980000003],[1542690000,977348.41980000003],[1542776400,977348.41980000003],[1542862800,977348.41980000003],[1542949200,977348.41980000003],[1543035600,977348.41980000003],[1543122000,977348.41980000003],[1543208400,977348.41980000003],[1543294800,977348.41980000003],[1543381200,977348.41980000003],[1543467600,977348.41980000003],[1543554000,977348.41980000003],[1543640400,977348.41980000003],[1543726800,977348.41980000003],[1543813200,977348.41980000003],[1543899600,977348.41980000003],[1543986000,977348.41980000003],[1544072400,977348.41980000003],[1544158800,977348.41980000003],[1544245200,977348.41980000003],[1544331600,977348.41980000003],[1544418000,977348.41980000003],[1544504400,977348.41980000003],[1544590800,977348.41980000003],[1544677200,977348.41980000003],[1544763600,977348.41980000003],[1544850000,977348.41980000003],[1544936400,977348.41980000003],[1545022800,977348.41980000003],[1545109200,977348.41980000003],[1545195600,977348.41980000003],[1545282000,977348.41980000003],[1545368400,977348.41980000003],[1545454800,977348.41980000003],[1545541200,977348.41980000003],[1545627600,977348.41980000003],[1545714000,977348.41980000003],[1545800400,977348.41980000003],[1545886800,977348.41980000003],[1545973200,977348.41980000003],[1546059600,977348.41980000003],[1546146000,977348.41980000003],[1546232400,977348.41980000003],[1546318800,977348.41980000003],[1546405200,977348.41980000003],[1546491600,977348.41980000003],[1546578000,977348.41980000003],[1546664400,977348.41980000003],[1546750800,977348.41980000003],[1546837200,977348.41980000003],[1546923600,977348.41980000003],[1547010000,977348.41980000003],[1547096400,977348.41980000003],[1547182800,977348.41980000003],[1547269200,977348.41980000003],[1547355600,977348.41980000003],[1547442000,977348.41980000003],[1547528400,977348.41980000003],[1547614800,977348.41980000003],[1547701200,977348.41980000003],[1547787600,977348.41980000003],[1547874000,977348.41980000003],[1547960400,977348.41980000003],[1548046800,977348.41980000003],[1548133200,977348.41980000003],[1548219600,977348.41980000003],[1548306000,977348.41980000003],[1548392400,977348.41980000003],[1548478800,977348.41980000003],[1548565200,977348.41980000003],[1548651600,977348.41980000003],[1548738000,977348.41980000003],[1548824400,977348.41980000003],[1548910800,977348.41980000003],[1548997200,977348.41980000003],[1549083600,977348.41980000003],[1549170000,977348.41980000003],[1549256400,977348.41980000003],[1549342800,977348.41980000003],[1549429200,977348.41980000003],[1549515600,977348.41980000003],[1549602000,977348.41980000003],[1549688400,977348.41980000003],[1549774800,977348.41980000003],[1549861200,977348.41980000003],[1549947600,977348.41980000003],[1550034000,977348.41980000003],[1550120400,977348.41980000003],[1550206800,977348.41980000003],[1550293200,977348.41980000003],[1550379600,977348.41980000003],[1550466000,977348.41980000003],[1550552400,977348.41980000003],[1550638800,977348.41980000003],[1550725200,977348.41980000003],[1550811600,977348.41980000003],[1550898000,977348.41980000003],[1550984400,977348.41980000003],[1551070800,977348.41980000003],[1551157200,977348.41980000003],[1551243600,977348.41980000003],[1551330000,977348.41980000003],[1551416400,977348.41980000003],[1551502800,977348.41980000003],[1551589200,977348.41980000003],[1551675600,977348.41980000003],[1551762000,977348.41980000003],[1551848400,977348.41980000003],[1551934800,977348.41980000003],[1552021200,977348.41980000003],[1552107600,977348.41980000003],[1552194000,977348.41980000003],[1552276800,977348.41980000003],[1552363200,977348.41980000003],[1552449600,977348.41980000003],[1552536000,977348.41980000003],[1552622400,977348.41980000003],[1552708800,977348.41980000003],[1552795200,977348.41980000003],[1552881600,977348.41980000003],[1552968000,977348.41980000003],[1553054400,977348.41980000003],[1553140800,977348.41980000003],[1553227200,977348.41980000003],[1553313600,977348.41980000003],[1553400000,977348.41980000003],[1553486400,977348.41980000003],[1553572800,977348.41980000003],[1553659200,977348.41980000003],[1553745600,977348.41980000003],[1553832000,977348.41980000003],[1553918400,977348.41980000003],[1554004800,977348.41980000003],[1554091200,977348.41980000003],[1554177600,977348.41980000003],[1554264000,977348.41980000003],[1554350400,977348.41980000003],[1554436800,977348.41980000003],[1554523200,977348.41980000003],[1554609600,977348.41980000003],[1554696000,977348.41980000003],[1554782400,977348.41980000003],[1554868800,977348.41980000003],[1554955200,977348.41980000003],[1555041600,977348.41980000003],[1555128000,977348.41980000003],[1555214400,977348.41980000003],[1555300800,977348.41980000003],[1555387200,977348.41980000003],[1555473600,977348.41980000003],[1555560000,977348.41980000003],[1555646400,977348.41980000003],[1555732800,977348.41980000003],[1555819200,977348.41980000003],[1555905600,977348.41980000003],[1555992000,977348.41980000003],[1556078400,977348.41980000003],[1556164800,977348.41980000003],[1556251200,977348.41980000003],[1556337600,977348.41980000003],[1556424000,977348.41980000003],[1556510400,977348.41980000003],[1556596800,977348.41980000003],[1556683200,977348.41980000003],[1556769600,977348.41980000003],[1556856000,977348.41980000003],[1556942400,977348.41980000003],[1557028800,977348.41980000003],[1557115200,977348.41980000003],[1557201600,977348.41980000003],[1557288000,977348.41980000003],[1557374400,977348.41980000003],[1557460800,977348.41980000003],[1557547200,977348.41980000003],[1557633600,977348.41980000003],[1557720000,977348.41980000003],[1557806400,977348.41980000003],[1557892800,977348.41980000003],[1557979200,977348.41980000003],[1558065600,977348.41980000003],[1558152000,977348.41980000003],[1558238400,977348.41980000003],[1558324800,977348.41980000003],[1558411200,977348.41980000003],[1558497600,977348.41980000003],[1558584000,977348.41980000003],[1558670400,977348.41980000003],[1558756800,977348.41980000003],[1558843200,977348.41980000003],[1558929600,977348.41980000003],[1559016000,977348.41980000003],[1559102400,977348.41980000003],[1559188800,977348.41980000003],[1559275200,977348.41980000003],[1559361600,977348.41980000003],[1559448000,977348.41980000003],[1559534400,977348.41980000003],[1559620800,977348.41980000003],[1559707200,977348.41980000003],[1559793600,977348.41980000003],[1559880000,977348.41980000003],[1559966400,977348.41980000003],[1560052800,977348.41980000003],[1560139200,977348.41980000003],[1560225600,977348.41980000003],[1560312000,977348.41980000003],[1560398400,977348.41980000003],[1560484800,977348.41980000003],[1560571200,977348.41980000003],[1560657600,977348.41980000003],[1560744000,977348.41980000003],[1560830400,977348.41980000003],[1560916800,977348.41980000003],[1561003200,977348.41980000003],[1561089600,977348.41980000003],[1561176000,977348.41980000003],[1561262400,977348.41980000003],[1561348800,977348.41980000003],[1561435200,977348.41980000003],[1561521600,977348.41980000003],[1561608000,977348.41980000003],[1561694400,977348.41980000003],[1561780800,977348.41980000003],[1561867200,977348.41980000003],[1561953600,977348.41980000003],[1562040000,977348.41980000003],[1562126400,977348.41980000003],[1562212800,977348.41980000003],[1562299200,977348.41980000003],[1562385600,977348.41980000003],[1562472000,977348.41980000003],[1562558400,977348.41980000003],[1562644800,977348.41980000003],[1562731200,977348.41980000003],[1562817600,977348.41980000003],[1562904000,977348.41980000003],[1562990400,977348.41980000003],[1563076800,977348.41980000003],[1563163200,977348.41980000003],[1563249600,977348.41980000003],[1563336000,977348.41980000003],[1563422400,977348.41980000003],[1563508800,977348.41980000003],[1563595200,977348.41980000003],[1563681600,977348.41980000003],[1563768000,977348.41980000003],[1563854400,977348.41980000003],[1563940800,977348.41980000003],[1564027200,977348.41980000003],[1564113600,977348.41980000003],[1564200000,977348.41980000003],[1564286400,977348.41980000003],[1564372800,977348.41980000003],[1564459200,977348.41980000003],[1564545600,977348.41980000003],[1564632000,977348.41980000003],[1564718400,977348.41980000003],[1564804800,977348.41980000003],[1564891200,977348.41980000003],[1564977600,977348.41980000003],[1565064000,977348.41980000003],[1565150400,977348.41980000003],[1565236800,977348.41980000003],[1565323200,977348.41980000003],[1565409600,977348.41980000003],[1565496000,977348.41980000003],[1565582400,977348.41980000003],[1565668800,977348.41980000003],[1565755200,977348.41980000003],[1565841600,977348.41980000003],[1565928000,977348.41980000003],[1566014400,977348.41980000003],[1566100800,977348.41980000003],[1566187200,977348.41980000003],[1566273600,977348.41980000003],[1566360000,977348.41980000003],[1566446400,977348.41980000003],[1566532800,977348.41980000003],[1566619200,977348.41980000003],[1566705600,977348.41980000003],[1566792000,977348.41980000003],[1566878400,977348.41980000003],[1566964800,977348.41980000003],[1567051200,977348.41980000003],[1567137600,977348.41980000003],[1567224000,977348.41980000003],[1567310400,977348.41980000003],[1567396800,977348.41980000003],[1567483200,977348.41980000003],[1567569600,977348.41980000003],[1567656000,977348.41980000003],[1567742400,977348.41980000003],[1567828800,977348.41980000003],[1567915200,977348.41980000003],[1568001600,977348.41980000003],[1568088000,977348.41980000003],[1568174400,977348.41980000003],[1568260800,977348.41980000003],[1568347200,977348.41980000003],[1568433600,977348.41980000003],[1568520000,977348.41980000003],[1568606400,977348.41980000003],[1568692800,977348.41980000003],[1568779200,977348.41980000003],[1568865600,977348.41980000003],[1568952000,977348.41980000003],[1569038400,977348.41980000003],[1569124800,977348.41980000003],[1569211200,977348.41980000003],[1569297600,977348.41980000003],[1569384000,977348.41980000003],[1569470400,977348.41980000003],[1569556800,977348.41980000003],[1569643200,977348.41980000003],[1569729600,977348.41980000003],[1569816000,977348.41980000003],[1569902400,977348.41980000003],[1569988800,977348.41980000003],[1570075200,977348.41980000003],[1570161600,977348.41980000003],[1570248000,977348.41980000003],[1570334400,977348.41980000003],[1570420800,977348.41980000003],[1570507200,977348.41980000003],[1570593600,977348.41980000003],[1570680000,977348.41980000003],[1570766400,977348.41980000003],[1570852800,977348.41980000003],[1570939200,977348.41980000003],[1571025600,977348.41980000003],[1571112000,977348.41980000003],[1571198400,977348.41980000003],[1571284800,977348.41980000003],[1571371200,977348.41980000003],[1571457600,977348.41980000003],[1571544000,977348.41980000003],[1571630400,977348.41980000003],[1571716800,977348.41980000003],[1571803200,977348.41980000003],[1571889600,977348.41980000003],[1571976000,977348.41980000003],[1572062400,977348.41980000003],[1572148800,977348.41980000003],[1572235200,977348.41980000003],[1572321600,977348.41980000003],[1572408000,977348.41980000003],[1572494400,977348.41980000003],[1572580800,977348.41980000003],[1572667200,1019792.5072],[1572753600,1019792.5072],[1572843600,1019792.5072],[1572930000,1019792.5072],[1573016400,1019792.5072],[1573102800,1019792.5072],[1573189200,1019792.5072],[1573275600,1019792.5072],[1573362000,1019792.5072],[1573448400,1019792.5072],[1573534800,1019792.5072],[1573621200,1019792.5072],[1573707600,1019792.5072],[1573794000,1019792.5072],[1573880400,1019792.5072],[1573966800,1019792.5072],[1574053200,1019792.5072],[1574139600,1019792.5072],[1574226000,1019792.5072],[1574312400,1019792.5072],[1574398800,1019792.5072],[1574485200,1019792.5072],[1574571600,1019792.5072],[1574658000,1019792.5072],[1574744400,1019792.5072],[1574830800,1019792.5072],[1574917200,1019792.5072],[1575003600,1019792.5072],[1575090000,1019792.5072],[1575176400,1019792.5072],[1575262800,1019792.5072],[1575349200,1019792.5072],[1575435600,1019792.5072],[1575522000,1019792.5072],[1575608400,1019792.5072],[1575694800,1019792.5072],[1575781200,1019792.5072],[1575867600,1019792.5072],[1575954000,1019792.5072],[1576040400,1019792.5072],[1576126800,1019792.5072],[1576213200,1019792.5072],[1576299600,1019792.5072],[1576386000,1019792.5072],[1576472400,1019792.5072],[1576558800,1019792.5072],[1576645200,1019792.5072],[1576731600,1019792.5072],[1576818000,1019792.5072],[1576904400,1019792.5072],[1576990800,1019792.5072],[1577077200,1019792.5072],[1577163600,1019792.5072],[1577250000,1019792.5072],[1577336400,1019792.5072],[1577422800,1019792.5072],[1577509200,1019792.5072],[1577595600,1019792.5072],[1577682000,1019792.5072],[1577768400,1019792.5072],[1577854800,1019792.5072],[1577941200,1019792.5072],[1578027600,1063430.7589],[1578114000,1063430.7589],[1578200400,1063430.7589],[1578286800,1063430.7589],[1578373200,1063430.7589],[1578459600,1063430.7589],[1578546000,1063430.7589],[1578632400,1063430.7589],[1578718800,1063430.7589],[1578805200,1063430.7589],[1578891600,1063430.7589],[1578978000,1063430.7589],[1579064400,1063430.7589],[1579150800,1063430.7589],[1579237200,1063430.7589],[1579323600,1063430.7589],[1579410000,1063430.7589],[1579496400,1063430.7589],[1579582800,1063430.7589],[1579669200,1063430.7589],[1579755600,1063430.7589],[1579842000,1063430.7589],[1579928400,1063430.7589],[1580014800,1063430.7589],[1580101200,1063430.7589],[1580187600,1063430.7589],[1580274000,1063430.7589],[1580360400,1063430.7589],[1580446800,1063430.7589],[1580533200,1063430.7589],[1580619600,1063430.7589],[1580706000,1063430.7589],[1580792400,1063430.7589],[1580878800,1063430.7589],[1580965200,1063430.7589],[1581051600,1063430.7589],[1581138000,1063430.7589],[1581224400,1063430.7589],[1581310800,1063430.7589],[1581397200,1063430.7589],[1581483600,1063430.7589],[1581570000,1063430.7589],[1581656400,1063430.7589],[1581742800,1063430.7589],[1581829200,1063430.7589],[1581915600,1063430.7589],[1582002000,1063430.7589],[1582088400,1063430.7589],[1582174800,1063430.7589],[1582261200,1063430.7589],[1582347600,1063430.7589],[1582434000,1063430.7589],[1582520400,1063430.7589],[1582606800,1063430.7589],[1582693200,1063430.7589],[1582779600,1063430.7589],[1582866000,1063430.7589],[1582952400,1063430.7589],[1583038800,1063430.7589],[1583125200,1063430.7589],[1583211600,1063430.7589],[1583298000,1063430.7589],[1583384400,1063430.7589],[1583470800,1063430.7589],[1583557200,1063430.7589],[1583643600,1063430.7589],[1583726400,1063430.7589],[1583812800,1063430.7589],[1583899200,1063430.7589],[1583985600,1063430.7589],[1584072000,1063430.7589],[1584158400,1063430.7589],[1584244800,1063430.7589],[1584331200,1063430.7589],[1584417600,1063430.7589],[1584504000,1063430.7589],[1584590400,1063430.7589],[1584676800,1063430.7589],[1584763200,1063430.7589],[1584849600,1063430.7589],[1584936000,1063430.7589],[1585022400,1063430.7589],[1585108800,1063430.7589],[1585195200,1063430.7589],[1585281600,1063430.7589],[1585368000,1063430.7589],[1585454400,1063430.7589],[1585540800,1063430.7589],[1585627200,1063430.7589],[1585713600,1063430.7589],[1585800000,1063430.7589],[1585886400,1063430.7589],[1585972800,1063430.7589],[1586059200,1063430.7589],[1586145600,1063430.7589],[1586232000,1063430.7589],[1586318400,1063430.7589],[1586404800,1063430.7589],[1586491200,1063430.7589],[1586577600,1063430.7589],[1586664000,1063430.7589],[1586750400,1063430.7589],[1586836800,1063430.7589],[1586923200,1063430.7589],[1587009600,1063430.7589],[1587096000,1063430.7589],[1587182400,1063430.7589],[1587268800,1063430.7589],[1587355200,1063430.7589],[1587441600,1063430.7589],[1587528000,1063430.7589],[1587614400,1063430.7589],[1587700800,1063430.7589],[1587787200,1063430.7589],[1587873600,1063430.7589],[1587960000,1063430.7589],[1588046400,1063430.7589],[1588132800,1063430.7589],[1588219200,1063430.7589],[1588305600,1063430.7589],[1588392000,1063430.7589],[1588478400,1063430.7589],[1588564800,1063430.7589],[1588651200,1063430.7589],[1588737600,1063430.7589],[1588824000,1063430.7589],[1588910400,1063430.7589],[1588996800,1063430.7589],[1589083200,1063430.7589],[1589169600,1063430.7589],[1589256000,1063430.7589],[1589342400,1063430.7589],[1589428800,1063430.7589],[1589515200,1063430.7589],[1589601600,1063430.7589],[1589688000,1063430.7589],[1589774400,1063430.7589],[1589860800,1063430.7589],[1589947200,1063430.7589],[1590033600,1063430.7589],[1590120000,1063430.7589],[1590206400,1063430.7589],[1590292800,1063430.7589],[1590379200,1063430.7589],[1590465600,1063430.7589],[1590552000,1063430.7589],[1590638400,1063430.7589],[1590724800,1063430.7589],[1590811200,1063430.7589],[1590897600,1063430.7589],[1590984000,1063430.7589],[1591070400,1063430.7589],[1591156800,1063430.7589],[1591243200,1063430.7589],[1591329600,1063430.7589],[1591416000,1063430.7589],[1591502400,1063430.7589],[1591588800,1063430.7589],[1591675200,1063430.7589],[1591761600,1063430.7589],[1591848000,1063430.7589],[1591934400,1063430.7589],[1592020800,1063430.7589],[1592107200,1063430.7589],[1592193600,1063430.7589],[1592280000,1063430.7589],[1592366400,1063430.7589],[1592452800,1063430.7589],[1592539200,1063430.7589],[1592625600,1063430.7589],[1592712000,1063430.7589],[1592798400,1063430.7589],[1592884800,1063430.7589],[1592971200,1063430.7589],[1593057600,1063430.7589],[1593144000,1063430.7589],[1593230400,1063430.7589],[1593316800,1063430.7589],[1593403200,1063430.7589],[1593489600,1063430.7589],[1593576000,1063430.7589],[1593662400,1063430.7589],[1593748800,1063430.7589],[1593835200,1063430.7589],[1593921600,1063430.7589],[1594008000,1063430.7589],[1594094400,1063430.7589],[1594180800,1063430.7589],[1594267200,1063430.7589],[1594353600,1063430.7589],[1594440000,1063430.7589],[1594526400,1063430.7589],[1594612800,1063430.7589],[1594699200,1063430.7589],[1594785600,1063430.7589],[1594872000,1063430.7589],[1594958400,1063430.7589],[1595044800,1063430.7589],[1595131200,1063430.7589],[1595217600,1063430.7589],[1595304000,1063430.7589],[1595390400,1063430.7589],[1595476800,1063430.7589],[1595563200,1063430.7589],[1595649600,1063430.7589],[1595736000,1063430.7589],[1595822400,1063430.7589],[1595908800,1063430.7589],[1595995200,1063430.7589],[1596081600,1063430.7589],[1596168000,1063430.7589],[1596254400,1063430.7589],[1596340800,1063430.7589],[1596427200,1063430.7589],[1596513600,1063430.7589],[1596600000,1063430.7589],[1596686400,1063430.7589],[1596772800,1063430.7589],[1596859200,1063430.7589],[1596945600,1063430.7589],[1597032000,1063430.7589],[1597118400,1063430.7589],[1597204800,1063430.7589],[1597291200,1063430.7589],[1597377600,1063430.7589],[1597464000,1063430.7589],[1597550400,1063430.7589],[1597636800,1063430.7589],[1597723200,1063430.7589],[1597809600,1063430.7589],[1597896000,1063430.7589],[1597982400,1063430.7589],[1598068800,1063430.7589],[1598155200,1063430.7589],[1598241600,1063430.7589],[1598328000,1063430.7589],[1598414400,1063430.7589],[1598500800,1063430.7589],[1598587200,1063430.7589],[1598673600,1063430.7589],[1598760000,1063430.7589],[1598846400,1063430.7589],[1598932800,1063430.7589],[1599019200,1063430.7589],[1599105600,1063430.7589],[1599192000,1063430.7589],[1599278400,1063430.7589],[1599364800,1063430.7589],[1599451200,1063430.7589],[1599537600,1063430.7589],[1599624000,1063430.7589],[1599710400,1063430.7589],[1599796800,1063430.7589],[1599883200,1063430.7589],[1599969600,1063430.7589],[1600056000,1063430.7589],[1600142400,1063430.7589],[1600228800,1063430.7589],[1600315200,1063430.7589],[1600401600,1063430.7589],[1600488000,1063430.7589],[1600574400,1063430.7589],[1600660800,1063430.7589],[1600747200,1063430.7589],[1600833600,1063430.7589],[1600920000,1063430.7589],[1601006400,1063430.7589],[1601092800,1063430.7589],[1601179200,1063430.7589],[1601265600,1063430.7589],[1601352000,1063430.7589],[1601438400,1063430.7589],[1601524800,1063430.7589],[1601611200,1063430.7589],[1601697600,1063430.7589],[1601784000,1063430.7589],[1601870400,1063430.7589],[1601956800,1063430.7589],[1602043200,1063430.7589],[1602129600,1063430.7589],[1602216000,1063430.7589],[1602302400,1063430.7589],[1602388800,1063430.7589],[1602475200,1063430.7589],[1602561600,1063430.7589],[1602648000,1063430.7589],[1602734400,1063430.7589],[1602820800,1063430.7589],[1602907200,1063430.7589],[1602993600,1063430.7589],[1603080000,1063430.7589],[1603166400,1063430.7589],[1603252800,1063430.7589],[1603339200,1063430.7589],[1603425600,1063430.7589],[1603512000,1063430.7589],[1603598400,1063430.7589],[1603684800,1063430.7589],[1603771200,1063430.7589],[1603857600,1063430.7589],[1603944000,1063430.7589],[1604030400,1063430.7589],[1604116800,1063430.7589],[1604203200,1063430.7589],[1604293200,1063430.7589],[1604379600,1063430.7589],[1604466000,1063430.7589],[1604552400,1063430.7589],[1604638800,1063430.7589],[1604725200,1063430.7589],[1604811600,1063430.7589],[1604898000,1063430.7589],[1604984400,1063430.7589],[1605070800,1063430.7589],[1605157200,1063430.7589],[1605243600,1063430.7589],[1605330000,1063430.7589],[1605416400,1063430.7589],[1605502800,1063430.7589],[1605589200,1063430.7589],[1605675600,1063430.7589],[1605762000,1063430.7589],[1605848400,1063430.7589],[1605934800,1063430.7589],[1606021200,1063430.7589],[1606107600,1063430.7589],[1606194000,1063430.7589],[1606280400,1063430.7589],[1606366800,1063430.7589],[1606453200,1063430.7589],[1606539600,1063430.7589],[1606626000,1063430.7589],[1606712400,1063430.7589],[1606798800,1063430.7589],[1606885200,1107537.6967],[1606971600,1107537.6967],[1607058000,1107537.6967],[1607144400,1107537.6967],[1607230800,1107537.6967],[1607317200,1107537.6967],[1607403600,1107537.6967],[1607490000,1107537.6967],[1607576400,1107537.6967],[1607662800,1107537.6967],[1607749200,1107537.6967],[1607835600,1107537.6967],[1607922000,1107537.6967],[1608008400,1107537.6967],[1608094800,1107537.6967],[1608181200,1107537.6967],[1608267600,1107537.6967],[1608354000,1107537.6967],[1608440400,1107537.6967],[1608526800,1107537.6967],[1608613200,1107537.6967],[1608699600,1107537.6967],[1608786000,1107537.6967],[1608872400,1107537.6967],[1608958800,1107537.6967],[1609045200,1107537.6967],[1609131600,1107537.6967],[1609218000,1107537.6967],[1609304400,1107537.6967],[1609390800,1107537.6967],[1609477200,1107537.6967],[1609563600,1107537.6967],[1609650000,1107537.6967],[1609736400,1107537.6967],[1609822800,1153932.0004],[1609909200,1153932.0004],[1609995600,1153932.0004],[1610082000,1153932.0004],[1610168400,1153932.0004],[1610254800,1153932.0004],[1610341200,1153932.0004],[1610427600,1153932.0004],[1610514000,1153932.0004],[1610600400,1153932.0004],[1610686800,1153932.0004],[1610773200,1153932.0004],[1610859600,1153932.0004],[1610946000,1153932.0004],[1611032400,1153932.0004],[1611118800,1153932.0004],[1611205200,1153932.0004],[1611291600,1153932.0004],[1611378000,1153932.0004],[1611464400,1153932.0004],[1611550800,1153932.0004],[1611637200,1153932.0004],[1611723600,1153932.0004],[1611810000,1153932.0004],[1611896400,1153932.0004],[1611982800,1153932.0004],[1612069200,1153932.0004],[1612155600,1153932.0004],[1612242000,1153932.0004],[1612328400,1153932.0004],[1612414800,1153932.0004],[1612501200,1153932.0004],[1612587600,1153932.0004],[1612674000,1153932.0004],[1612760400,1153932.0004],[1612846800,1153932.0004],[1612933200,1153932.0004],[1613019600,1153932.0004],[1613106000,1153932.0004],[1613192400,1153932.0004],[1613278800,1153932.0004],[1613365200,1153932.0004],[1613451600,1153932.0004],[1613538000,1153932.0004],[1613624400,1153932.0004],[1613710800,1153932.0004],[1613797200,1153932.0004],[1613883600,1153932.0004],[1613970000,1153932.0004],[1614056400,1153932.0004],[1614142800,1153932.0004],[1614229200,1153932.0004],[1614315600,1153932.0004],[1614402000,1153932.0004],[1614488400,1153932.0004],[1614574800,1153932.0004],[1614661200,1153932.0004],[1614747600,1153932.0004],[1614834000,1153932.0004],[1614920400,1153932.0004],[1615006800,1153932.0004],[1615093200,1153932.0004],[1615179600,1153932.0004],[1615266000,1153932.0004],[1615352400,1153932.0004],[1615438800,1153932.0004],[1615525200,1153932.0004],[1615611600,1153932.0004],[1615698000,1153932.0004],[1615780800,1153932.0004],[1615867200,1153932.0004],[1615953600,1153932.0004],[1616040000,1153932.0004],[1616126400,1153932.0004],[1616212800,1153932.0004],[1616299200,1153932.0004],[1616385600,1153932.0004],[1616472000,1153932.0004],[1616558400,1153932.0004],[1616644800,1153932.0004],[1616731200,1153932.0004],[1616817600,1153932.0004],[1616904000,1153932.0004],[1616990400,1153932.0004],[1617076800,1153932.0004],[1617163200,1153932.0004],[1617249600,1153932.0004],[1617336000,1153932.0004],[1617422400,1153932.0004],[1617508800,1153932.0004],[1617595200,1153932.0004],[1617681600,1153932.0004],[1617768000,1153932.0004],[1617854400,1153932.0004],[1617940800,1153932.0004],[1618027200,1153932.0004],[1618113600,1153932.0004],[1618200000,1153932.0004],[1618286400,1153932.0004],[1618372800,1153932.0004],[1618459200,1153932.0004],[1618545600,1153932.0004],[1618632000,1153932.0004],[1618718400,1153932.0004],[1618804800,1153932.0004],[1618891200,1153932.0004],[1618977600,1153932.0004],[1619064000,1153932.0004],[1619150400,1153932.0004],[1619236800,1153932.0004],[1619323200,1153932.0004],[1619409600,1153932.0004],[1619496000,1153932.0004],[1619582400,1153932.0004],[1619668800,1153932.0004],[1619755200,1153932.0004],[1619841600,1153932.0004],[1619928000,1153932.0004],[1620014400,1153932.0004],[1620100800,1153932.0004],[1620187200,1153932.0004],[1620273600,1153932.0004],[1620360000,1153932.0004],[1620446400,1153932.0004],[1620532800,1153932.0004],[1620619200,1153932.0004],[1620705600,1153932.0004],[1620792000,1153932.0004],[1620878400,1153932.0004],[1620964800,1153932.0004],[1621051200,1153932.0004],[1621137600,1153932.0004],[1621224000,1153932.0004],[1621310400,1153932.0004],[1621396800,1153932.0004],[1621483200,1153932.0004],[1621569600,1153932.0004],[1621656000,1153932.0004],[1621742400,1153932.0004],[1621828800,1153932.0004],[1621915200,1153932.0004],[1622001600,1153932.0004],[1622088000,1153932.0004],[1622174400,1153932.0004],[1622260800,1153932.0004],[1622347200,1153932.0004],[1622433600,1153932.0004],[1622520000,1153932.0004],[1622606400,1153932.0004],[1622692800,1153932.0004],[1622779200,1153932.0004],[1622865600,1153932.0004],[1622952000,1153932.0004],[1623038400,1153932.0004],[1623124800,1153932.0004],[1623211200,1153932.0004],[1623297600,1153932.0004],[1623384000,1153932.0004],[1623470400,1153932.0004],[1623556800,1153932.0004],[1623643200,1153932.0004],[1623729600,1153932.0004],[1623816000,1153932.0004],[1623902400,1153932.0004],[1623988800,1153932.0004],[1624075200,1153932.0004],[1624161600,1153932.0004],[1624248000,1153932.0004],[1624334400,1153932.0004],[1624420800,1153932.0004],[1624507200,1153932.0004],[1624593600,1153932.0004],[1624680000,1153932.0004],[1624766400,1153932.0004],[1624852800,1153932.0004],[1624939200,1153932.0004],[1625025600,1153932.0004],[1625112000,1153932.0004],[1625198400,1153932.0004],[1625284800,1153932.0004],[1625371200,1153932.0004],[1625457600,1153932.0004],[1625544000,1153932.0004],[1625630400,1153932.0004],[1625716800,1153932.0004],[1625803200,1153932.0004],[1625889600,1153932.0004],[1625976000,1153932.0004],[1626062400,1153932.0004],[1626148800,1153932.0004],[1626235200,1153932.0004],[1626321600,1153932.0004],[1626408000,1153932.0004],[1626494400,1153932.0004],[1626580800,1153932.0004],[1626667200,1153932.0004],[1626753600,1153932.0004],[1626840000,1153932.0004],[1626926400,1153932.0004],[1627012800,1153932.0004],[1627099200,1153932.0004],[1627185600,1153932.0004],[1627272000,1153932.0004],[1627358400,1153932.0004],[1627444800,1153932.0004],[1627531200,1153932.0004],[1627617600,1153932.0004],[1627704000,1153932.0004],[1627790400,1153932.0004],[1627876800,1153932.0004],[1627963200,1153932.0004],[1628049600,1153932.0004],[1628136000,1153932.0004],[1628222400,1153932.0004],[1628308800,1153932.0004],[1628395200,1153932.0004],[1628481600,1153932.0004],[1628568000,1153932.0004],[1628654400,1153932.0004],[1628740800,1153932.0004],[1628827200,1153932.0004],[1628913600,1153932.0004],[1629000000,1153932.0004],[1629086400,1153932.0004],[1629172800,1153932.0004],[1629259200,1153932.0004],[1629345600,1153932.0004],[1629432000,1153932.0004],[1629518400,1153932.0004],[1629604800,1153932.0004],[1629691200,1153932.0004],[1629777600,1153932.0004],[1629864000,1153932.0004],[1629950400,1153932.0004],[1630036800,1153932.0004],[1630123200,1153932.0004],[1630209600,1153932.0004],[1630296000,1153932.0004],[1630382400,1153932.0004],[1630468800,1153932.0004],[1630555200,1153932.0004],[1630641600,1153932.0004],[1630728000,1153932.0004],[1630814400,1153932.0004],[1630900800,1153932.0004],[1630987200,1153932.0004],[1631073600,1153932.0004],[1631160000,1153932.0004],[1631246400,1153932.0004],[1631332800,1153932.0004],[1631419200,1153932.0004],[1631505600,1153932.0004],[1631592000,1153932.0004],[1631678400,1153932.0004],[1631764800,1153932.0004],[1631851200,1153932.0004],[1631937600,1153932.0004],[1632024000,1153932.0004],[1632110400,1153932.0004],[1632196800,1153932.0004],[1632283200,1153932.0004],[1632369600,1153932.0004],[1632456000,1153932.0004],[1632542400,1153932.0004],[1632628800,1153932.0004],[1632715200,1153932.0004],[1632801600,1153932.0004],[1632888000,1153932.0004],[1632974400,1153932.0004],[1633060800,1153932.0004],[1633147200,1153932.0004],[1633233600,1153932.0004],[1633320000,1153932.0004],[1633406400,1153932.0004],[1633492800,1153932.0004],[1633579200,1153932.0004],[1633665600,1153932.0004],[1633752000,1153932.0004],[1633838400,1153932.0004],[1633924800,1153932.0004],[1634011200,1153932.0004],[1634097600,1153932.0004],[1634184000,1153932.0004],[1634270400,1153932.0004],[1634356800,1153932.0004],[1634443200,1153932.0004],[1634529600,1153932.0004],[1634616000,1153932.0004],[1634702400,1153932.0004],[1634788800,1153932.0004],[1634875200,1153932.0004],[1634961600,1153932.0004],[1635048000,1153932.0004],[1635134400,1153932.0004],[1635220800,1153932.0004],[1635307200,1153932.0004],[1635393600,1153932.0004],[1635480000,1153932.0004],[1635566400,1153932.0004],[1635652800,1153932.0004],[1635739200,1153932.0004],[1635825600,1153932.0004],[1635912000,1153932.0004],[1635998400,1153932.0004],[1636084800,1153932.0004],[1636171200,1153932.0004],[1636257600,1153932.0004],[1636347600,1153932.0004],[1636434000,1153932.0004],[1636520400,1153932.0004],[1636606800,1153932.0004],[1636693200,1153932.0004],[1636779600,1153932.0004],[1636866000,1153932.0004],[1636952400,1153932.0004],[1637038800,1153932.0004],[1637125200,1153932.0004],[1637211600,1153932.0004],[1637298000,1153932.0004],[1637384400,1153932.0004],[1637470800,1153932.0004],[1637557200,1153932.0004],[1637643600,1153932.0004],[1637730000,1153932.0004],[1637816400,1153932.0004],[1637902800,1153932.0004],[1637989200,1153932.0004],[1638075600,1153932.0004],[1638162000,1153932.0004],[1638248400,1153932.0004],[1638334800,1153932.0004],[1638421200,1153932.0004],[1638507600,1153932.0004],[1638594000,1153932.0004],[1638680400,1153932.0004],[1638766800,1153932.0004],[1638853200,1153932.0004],[1638939600,1153932.0004],[1639026000,1153932.0004],[1639112400,1153932.0004],[1639198800,1153932.0004],[1639285200,1153932.0004],[1639371600,1153932.0004],[1639458000,1153932.0004],[1639544400,1153932.0004],[1639630800,1153932.0004],[1639717200,1153932.0004],[1639803600,1153932.0004],[1639890000,1153932.0004],[1639976400,1153932.0004],[1640062800,1153932.0004],[1640149200,1153932.0004],[1640235600,1153932.0004],[1640322000,1153932.0004],[1640408400,1153932.0004],[1640494800,1153932.0004],[1640581200,1153932.0004],[1640667600,1153932.0004],[1640754000,1153932.0004],[1640840400,1153932.0004],[1640926800,1153932.0004],[1641013200,1153932.0004],[1641099600,1153932.0004],[1641186000,1153932.0004],[1641272400,1153932.0004],[1641358800,1153932.0004],[1641445200,1153932.0004],[1641531600,1153932.0004],[1641618000,1153932.0004],[1641704400,1153932.0004],[1641790800,1153932.0004],[1641877200,1153932.0004],[1641963600,1153932.0004],[1642050000,1153932.0004],[1642136400,1153932.0004],[1642222800,1153932.0004],[1642309200,1153932.0004],[1642395600,1153932.0004],[1642482000,1153932.0004],[1642568400,1153932.0004],[1642654800,1153932.0004],[1642741200,1153932.0004],[1642827600,1153932.0004],[1642914000,1153932.0004],[1643000400,1153932.0004],[1643086800,1153932.0004],[1643173200,1153932.0004],[1643259600,1153932.0004],[1643346000,1153932.0004],[1643432400,1153932.0004],[1643518800,1153932.0004],[1643605200,1153932.0004],[1643691600,1153932.0004],[1643778000,1153932.0004],[1643864400,1153932.0004],[1643950800,1153932.0004],[1644037200,1153932.0004],[1644123600,1153932.0004],[1644210000,1153932.0004],[1644296400,1153932.0004],[1644382800,1153932.0004],[1644469200,1153932.0004],[1644555600,1153932.0004],[1644642000,1153932.0004],[1644728400,1153932.0004],[1644814800,1153932.0004],[1644901200,1153932.0004],[1644987600,1153932.0004],[1645074000,1153932.0004],[1645160400,1153932.0004],[1645246800,1153932.0004],[1645333200,1153932.0004],[1645419600,1153932.0004],[1645506000,1153932.0004],[1645592400,1153932.0004],[1645678800,1153932.0004],[1645765200,1153932.0004],[1645851600,1153932.0004],[1645938000,1153932.0004],[1646024400,1153932.0004],[1646110800,1153932.0004],[1646197200,1153932.0004],[1646283600,1153932.0004],[1646370000,1153932.0004],[1646456400,1153932.0004],[1646542800,1153932.0004],[1646629200,1153932.0004],[1646715600,1153932.0004],[1646802000,1153932.0004],[1646888400,1153932.0004],[1646974800,1153932.0004],[1647061200,1153932.0004],[1647147600,1153932.0004],[1647230400,1153932.0004],[1647316800,1153932.0004],[1647403200,1153932.0004],[1647489600,1153932.0004],[1647576000,1153932.0004],[1647662400,1153932.0004],[1647748800,1153932.0004],[1647835200,1153932.0004],[1647921600,1153932.0004],[1648008000,1153932.0004],[1648094400,1153932.0004],[1648180800,1153932.0004],[1648267200,1153932.0004],[1648353600,1153932.0004],[1648440000,1153932.0004],[1648526400,1153932.0004],[1648612800,1153932.0004],[1648699200,1153932.0004],[1648785600,1153932.0004],[1648872000,1153932.0004],[1648958400,1153932.0004],[1649044800,1153932.0004],[1649131200,1153932.0004],[1649217600,1153932.0004],[1649304000,1153932.0004],[1649390400,1153932.0004],[1649476800,1153932.0004],[1649563200,1153932.0004],[1649649600,1153932.0004],[1649736000,1153932.0004],[1649822400,1153932.0004],[1649908800,1153932.0004],[1649995200,1153932.0004],[1650081600,1153932.0004],[1650168000,1153932.0004],[1650254400,1153932.0004],[1650340800,1153932.0004],[1650427200,1153932.0004],[1650513600,1153932.0004],[1650600000,1153932.0004],[1650686400,1153932.0004],[1650772800,1153932.0004],[1650859200,1153932.0004],[1650945600,1153932.0004],[1651032000,1153932.0004],[1651118400,1153932.0004],[1651204800,1153932.0004],[1651291200,1153932.0004],[1651377600,1153932.0004],[1651464000,1153932.0004],[1651550400,1153932.0004],[1651636800,1153932.0004],[1651723200,1153932.0004],[1651809600,1153932.0004],[1651896000,1153932.0004],[1651982400,1153932.0004],[1652068800,1153932.0004],[1652155200,1153932.0004],[1652241600,1153932.0004],[1652328000,1153932.0004],[1652414400,1153932.0004],[1652500800,1153932.0004],[1652587200,1153932.0004],[1652673600,1153932.0004],[1652760000,1153932.0004],[1652846400,1153932.0004],[1652932800,1153932.0004],[1653019200,1153932.0004],[1653105600,1153932.0004],[1653192000,1153932.0004],[1653278400,1153932.0004],[1653364800,1153932.0004],[1653451200,1153932.0004],[1653537600,1153932.0004],[1653624000,1153932.0004],[1653710400,1153932.0004],[1653796800,1153932.0004],[1653883200,1153932.0004],[1653969600,1153932.0004],[1654056000,1153932.0004],[1654142400,1153932.0004],[1654228800,1153932.0004],[1654315200,1153932.0004],[1654401600,1153932.0004],[1654488000,1153932.0004],[1654574400,1153932.0004],[1654660800,1153932.0004],[1654747200,1153932.0004],[1654833600,1153932.0004],[1654920000,1153932.0004],[1655006400,1153932.0004],[1655092800,1153932.0004],[1655179200,1153932.0004],[1655265600,1153932.0004],[1655352000,1153932.0004],[1655438400,1153932.0004],[1655524800,1153932.0004],[1655611200,1153932.0004],[1655697600,1153932.0004],[1655784000,1153932.0004],[1655870400,1153932.0004],[1655956800,1153932.0004],[1656043200,1153932.0004],[1656129600,1153932.0004],[1656216000,1153932.0004],[1656302400,1153932.0004],[1656388800,1153932.0004],[1656475200,1153932.0004],[1656561600,1153932.0004],[1656648000,1153932.0004],[1656734400,1153932.0004],[1656820800,1153932.0004],[1656907200,1153932.0004],[1656993600,1153932.0004],[1657080000,1153932.0004],[1657166400,1153932.0004],[1657252800,1153932.0004],[1657339200,1153932.0004],[1657425600,1153932.0004],[1657512000,1153932.0004],[1657598400,1153932.0004],[1657684800,1153932.0004],[1657771200,1153932.0004],[1657857600,1153932.0004],[1657944000,1153932.0004],[1658030400,1153932.0004],[1658116800,1153932.0004],[1658203200,1153932.0004],[1658289600,1153932.0004],[1658376000,1153932.0004],[1658462400,1153932.0004],[1658548800,1153932.0004],[1658635200,1153932.0004],[1658721600,1153932.0004],[1658808000,1153932.0004],[1658894400,1153932.0004],[1658980800,1153932.0004],[1659067200,1153932.0004],[1659153600,1153932.0004],[1659240000,1153932.0004],[1659326400,1153932.0004],[1659412800,1153932.0004],[1659499200,1153932.0004],[1659585600,1153932.0004],[1659672000,1153932.0004],[1659758400,1153932.0004],[1659844800,1153932.0004],[1659931200,1153932.0004],[1660017600,1153932.0004],[1660104000,1153932.0004],[1660190400,1153932.0004],[1660276800,1153932.0004],[1660363200,1153932.0004],[1660449600,1153932.0004],[1660536000,1153932.0004],[1660622400,1153932.0004],[1660708800,1153932.0004],[1660795200,1153932.0004],[1660881600,1153932.0004],[1660968000,1153932.0004],[1661054400,1153932.0004],[1661140800,1153932.0004],[1661227200,1153932.0004],[1661313600,1153932.0004],[1661400000,1153932.0004],[1661486400,1153932.0004],[1661572800,1153932.0004],[1661659200,1153932.0004],[1661745600,1153932.0004],[1661832000,1153932.0004],[1661918400,1153932.0004],[1662004800,1153932.0004],[1662091200,1153932.0004],[1662177600,1153932.0004],[1662264000,1153932.0004],[1662350400,1153932.0004],[1662436800,1153932.0004],[1662523200,1153932.0004],[1662609600,1153932.0004],[1662696000,1153932.0004],[1662782400,1153932.0004],[1662868800,1153932.0004],[1662955200,1153932.0004],[1663041600,1153932.0004],[1663128000,1153932.0004],[1663214400,1153932.0004],[1663300800,1153932.0004],[1663387200,1153932.0004],[1663473600,1153932.0004],[1663560000,1153932.0004],[1663646400,1153932.0004],[1663732800,1153932.0004],[1663819200,1153932.0004],[1663905600,1153932.0004],[1663992000,1153932.0004],[1664078400,1153932.0004],[1664164800,1153932.0004],[1664251200,1153932.0004],[1664337600,1153932.0004],[1664424000,1153932.0004],[1664510400,1153932.0004],[1664596800,1153932.0004],[1664683200,1153932.0004],[1664769600,1153932.0004],[1664856000,1153932.0004],[1664942400,1153932.0004],[1665028800,1153932.0004],[1665115200,1153932.0004],[1665201600,1153932.0004],[1665288000,1153932.0004],[1665374400,1153932.0004],[1665460800,1153932.0004],[1665547200,1153932.0004],[1665633600,1153932.0004],[1665720000,1153932.0004],[1665806400,1153932.0004],[1665892800,1153932.0004],[1665979200,1153932.0004],[1666065600,1153932.0004],[1666152000,1153932.0004],[1666238400,1153932.0004],[1666324800,1153932.0004],[1666411200,1153932.0004],[1666497600,1153932.0004],[1666584000,1153932.0004],[1666670400,1153932.0004],[1666756800,1153932.0004],[1666843200,1153932.0004],[1666929600,1153932.0004],[1667016000,1153932.0004],[1667102400,1153932.0004],[1667188800,1153932.0004],[1667275200,1153932.0004],[1667361600,1153932.0004],[1667448000,1153932.0004],[1667534400,1153932.0004],[1667620800,1153932.0004],[1667707200,1153932.0004],[1667797200,1153932.0004],[1667883600,1153932.0004],[1667970000,1153932.0004],[1668056400,1153932.0004],[1668142800,1153932.0004],[1668229200,1153932.0004],[1668315600,1153932.0004],[1668402000,1153932.0004],[1668488400,1153932.0004],[1668574800,1153932.0004],[1668661200,1153932.0004],[1668747600,1153932.0004],[1668834000,1153932.0004],[1668920400,1153932.0004],[1669006800,1153932.0004],[1669093200,1153932.0004],[1669179600,1153932.0004],[1669266000,1153932.0004],[1669352400,1153932.0004],[1669438800,1153932.0004],[1669525200,1153932.0004],[1669611600,1153932.0004],[1669698000,1153932.0004],[1669784400,1153932.0004],[1669870800,1153932.0004],[1669957200,1196469.4372],[1670043600,1196469.4372],[1670130000,1196469.4372],[1670216400,1196469.4372],[1670302800,1196469.4372],[1670389200,1196469.4372],[1670475600,1196469.4372],[1670562000,1196469.4372],[1670648400,1196469.4372],[1670734800,1196469.4372],[1670821200,1196469.4372],[1670907600,1196469.4372],[1670994000,1196469.4372],[1671080400,1196469.4372],[1671166800,1196469.4372],[1671253200,1196469.4372],[1671339600,1196469.4372],[1671426000,1196469.4372],[1671512400,1196469.4372],[1671598800,1196469.4372],[1671685200,1196469.4372],[1671771600,1196469.4372],[1671858000,1196469.4372],[1671944400,1196469.4372],[1672030800,1196469.4372],[1672117200,1196469.4372],[1672203600,1196469.4372],[1672290000,1196469.4372],[1672376400,1196469.4372],[1672462800,1196469.4372],[1672549200,1196469.4372],[1672635600,1196469.4372],[1672722000,1196469.4372],[1672808400,1196469.4372],[1672894800,1196469.4372],[1672981200,1196469.4372],[1673067600,1196469.4372],[1673154000,1196469.4372],[1673240400,1196469.4372],[1673326800,1196469.4372],[1673413200,1196469.4372],[1673499600,1196469.4372],[1673586000,1196469.4372],[1673672400,1196469.4372],[1673758800,1196469.4372],[1673845200,1196469.4372],[1673931600,1196469.4372],[1674018000,1196469.4372],[1674104400,1196469.4372],[1674190800,1196469.4372],[1674277200,1196469.4372],[1674363600,1196469.4372],[1674450000,1196469.4372],[1674536400,1196469.4372],[1674622800,1196469.4372],[1674709200,1196469.4372],[1674795600,1196469.4372],[1674882000,1196469.4372],[1674968400,1196469.4372],[1675054800,1196469.4372],[1675141200,1196469.4372],[1675227600,1196469.4372],[1675314000,1196469.4372],[1675400400,1196469.4372],[1675486800,1196469.4372],[1675573200,1196469.4372],[1675659600,1196469.4372],[1675746000,1196469.4372],[1675832400,1196469.4372],[1675918800,1196469.4372],[1676005200,1196469.4372],[1676091600,1196469.4372],[1676178000,1196469.4372],[1676264400,1196469.4372],[1676350800,1196469.4372],[1676437200,1196469.4372],[1676523600,1196469.4372],[1676610000,1196469.4372],[1676696400,1196469.4372],[1676782800,1196469.4372],[1676869200,1196469.4372],[1676955600,1196469.4372],[1677042000,1196469.4372],[1677128400,1196469.4372],[1677214800,1196469.4372],[1677301200,1196469.4372],[1677387600,1196469.4372],[1677474000,1196469.4372],[1677560400,1196469.4372],[1677646800,1196469.4372],[1677733200,1196469.4372],[1677819600,1196469.4372],[1677906000,1196469.4372],[1677992400,1196469.4372],[1678078800,1196469.4372],[1678165200,1196469.4372],[1678251600,1196469.4372],[1678338000,1196469.4372],[1678424400,1196469.4372],[1678510800,1196469.4372],[1678597200,1196469.4372],[1678680000,1196469.4372],[1678766400,1196469.4372],[1678852800,1196469.4372],[1678939200,1196469.4372],[1679025600,1196469.4372],[1679112000,1196469.4372],[1679198400,1196469.4372],[1679284800,1196469.4372],[1679371200,1196469.4372],[1679457600,1196469.4372],[1679544000,1196469.4372],[1679630400,1196469.4372],[1679716800,1196469.4372],[1679803200,1196469.4372],[1679889600,1196469.4372],[1679976000,1196469.4372],[1680062400,1196469.4372],[1680148800,1196469.4372],[1680235200,1196469.4372],[1680321600,1196469.4372],[1680408000,1196469.4372],[1680494400,1196469.4372],[1680580800,1196469.4372],[1680667200,1196469.4372],[1680753600,1196469.4372],[1680840000,1196469.4372],[1680926400,1196469.4372],[1681012800,1196469.4372],[1681099200,1196469.4372],[1681185600,1196469.4372],[1681272000,1196469.4372],[1681358400,1196469.4372],[1681444800,1196469.4372],[1681531200,1196469.4372],[1681617600,1196469.4372],[1681704000,1196469.4372],[1681790400,1196469.4372],[1681876800,1196469.4372],[1681963200,1196469.4372],[1682049600,1196469.4372],[1682136000,1196469.4372],[1682222400,1196469.4372],[1682308800,1196469.4372],[1682395200,1196469.4372],[1682481600,1196469.4372],[1682568000,1196469.4372],[1682654400,1196469.4372],[1682740800,1196469.4372],[1682827200,1196469.4372],[1682913600,1196469.4372],[1683000000,1197839.8792000001],[1683086400,1197839.8792000001],[1683172800,1197839.8792000001],[1683259200,1197839.8792000001],[1683345600,1197839.8792000001],[1683432000,1197839.8792000001],[1683518400,1197839.8792000001],[1683604800,1197839.8792000001],[1683691200,1197839.8792000001],[1683777600,1197839.8792000001],[1683864000,1197839.8792000001],[1683950400,1197839.8792000001],[1684036800,1197839.8792000001],[1684123200,1197839.8792000001],[1684209600,1197839.8792000001],[1684296000,1197839.8792000001],[1684382400,1197839.8792000001],[1684468800,1197839.8792000001],[1684555200,1197839.8792000001],[1684641600,1197839.8792000001],[1684728000,1197839.8792000001],[1684814400,1197839.8792000001],[1684900800,1197839.8792000001],[1684987200,1197839.8792000001],[1685073600,1197839.8792000001],[1685160000,1197839.8792000001],[1685246400,1197839.8792000001],[1685332800,1197839.8792000001],[1685419200,1197839.8792000001],[1685505600,1197839.8792000001],[1685592000,1197839.8792000001],[1685678400,1242671.1377000001],[1685764800,1242671.1377000001],[1685851200,1242671.1377000001],[1685937600,1242671.1377000001],[1686024000,1242671.1377000001],[1686110400,1242671.1377000001],[1686196800,1242671.1377000001],[1686283200,1242671.1377000001],[1686369600,1242671.1377000001],[1686456000,1242671.1377000001],[1686542400,1242671.1377000001],[1686628800,1242671.1377000001],[1686715200,1242671.1377000001],[1686801600,1242671.1377000001],[1686888000,1242671.1377000001],[1686974400,1242671.1377000001],[1687060800,1242671.1377000001],[1687147200,1242671.1377000001],[1687233600,1242671.1377000001],[1687320000,1242671.1377000001],[1687406400,1242671.1377000001],[1687492800,1242671.1377000001],[1687579200,1242671.1377000001],[1687665600,1242671.1377000001],[1687752000,1242671.1377000001],[1687838400,1242671.1377000001],[1687924800,1242671.1377000001],[1688011200,1242671.1377000001],[1688097600,1242671.1377000001],[1688184000,1242671.1377000001],[1688270400,1242671.1377000001],[1688356800,1242671.1377000001],[1688443200,1290334.0848000001],[1688529600,1290334.0848000001],[1688616000,1290334.0848000001],[1688702400,1290334.0848000001],[1688788800,1290334.0848000001],[1688875200,1290334.0848000001],[1688961600,1290334.0848000001],[1689048000,1290334.0848000001],[1689134400,1290334.0848000001],[1689220800,1290334.0848000001],[1689307200,1290334.0848000001],[1689393600,1290334.0848000001],[1689480000,1290334.0848000001],[1689566400,1290334.0848000001],[1689652800,1290334.0848000001],[1689739200,1290334.0848000001],[1689825600,1290334.0848000001],[1689912000,1290334.0848000001],[1689998400,1290334.0848000001],[1690084800,1290334.0848000001],[1690171200,1290334.0848000001],[1690257600,1290334.0848000001],[1690344000,1290334.0848000001],[1690430400,1290334.0848000001],[1690516800,1290334.0848000001],[1690603200,1290334.0848000001],[1690689600,1290334.0848000001],[1690776000,1290334.0848000001],[1690862400,1290334.0848000001],[1690948800,1290334.0848000001],[1691035200,1290334.0848000001],[1691121600,1290334.0848000001],[1691208000,1290334.0848000001],[1691294400,1290334.0848000001],[1691380800,1290334.0848000001],[1691467200,1290334.0848000001],[1691553600,1290334.0848000001],[1691640000,1290334.0848000001],[1691726400,1290334.0848000001],[1691812800,1290334.0848000001],[1691899200,1290334.0848000001],[1691985600,1290334.0848000001],[1692072000,1290334.0848000001],[1692158400,1290334.0848000001],[1692244800,1290334.0848000001],[1692331200,1290334.0848000001],[1692417600,1290334.0848000001],[1692504000,1290334.0848000001],[1692590400,1290334.0848000001],[1692676800,1290334.0848000001],[1692763200,1290334.0848000001],[1692849600,1290334.0848000001],[1692936000,1290334.0848000001],[1693022400,1290334.0848000001],[1693108800,1290334.0848000001],[1693195200,1290334.0848000001],[1693281600,1290334.0848000001],[1693368000,1290334.0848000001],[1693454400,1290334.0848000001],[1693540800,1290334.0848000001],[1693627200,1290334.0848000001],[1693713600,1290334.0848000001],[1693800000,1290334.0848000001],[1693886400,1290334.0848000001],[1693972800,1290334.0848000001],[1694059200,1290334.0848000001],[1694145600,1290334.0848000001],[1694232000,1290334.0848000001],[1694318400,1290334.0848000001],[1694404800,1290334.0848000001],[1694491200,1290334.0848000001],[1694577600,1290334.0848000001],[1694664000,1290334.0848000001],[1694750400,1290334.0848000001],[1694836800,1290334.0848000001],[1694923200,1290334.0848000001],[1695009600,1290334.0848000001],[1695096000,1290334.0848000001],[1695182400,1290334.0848000001],[1695268800,1290334.0848000001],[1695355200,1290334.0848000001],[1695441600,1290334.0848000001],[1695528000,1290334.0848000001],[1695614400,1290334.0848000001],[1695700800,1290334.0848000001],[1695787200,1290334.0848000001],[1695873600,1290334.0848000001],[1695960000,1290334.0848000001],[1696046400,1290334.0848000001],[1696132800,1290334.0848000001],[1696219200,1290334.0848000001],[1696305600,1290334.0848000001],[1696392000,1290334.0848000001],[1696478400,1290334.0848000001],[1696564800,1290334.0848000001],[1696651200,1290334.0848000001],[1696737600,1290334.0848000001],[1696824000,1290334.0848000001],[1696910400,1290334.0848000001],[1696996800,1290334.0848000001],[1697083200,1290334.0848000001],[1697169600,1290334.0848000001],[1697256000,1290334.0848000001],[1697342400,1290334.0848000001],[1697428800,1290334.0848000001],[1697515200,1290334.0848000001],[1697601600,1290334.0848000001],[1697688000,1290334.0848000001],[1697774400,1290334.0848000001],[1697860800,1290334.0848000001],[1697947200,1290334.0848000001],[1698033600,1290334.0848000001],[1698120000,1290334.0848000001],[1698206400,1290334.0848000001],[1698292800,1290334.0848000001],[1698379200,1290334.0848000001],[1698465600,1290334.0848000001],[1698552000,1290334.0848000001],[1698638400,1290334.0848000001],[1698724800,1290334.0848000001],[1698811200,1290334.0848000001],[1698897600,1290334.0848000001],[1698984000,1290334.0848000001],[1699070400,1290334.0848000001],[1699156800,1290334.0848000001],[1699246800,1290334.0848000001],[1699333200,1290334.0848000001],[1699419600,1290334.0848000001],[1699506000,1290334.0848000001],[1699592400,1290334.0848000001],[1699678800,1290334.0848000001],[1699765200,1290334.0848000001],[1699851600,1290334.0848000001],[1699938000,1290334.0848000001],[1700024400,1290334.0848000001],[1700110800,1290334.0848000001],[1700197200,1290334.0848000001],[1700283600,1290334.0848000001],[1700370000,1290334.0848000001],[1700456400,1290334.0848000001],[1700542800,1290334.0848000001],[1700629200,1290334.0848000001],[1700715600,1290334.0848000001],[1700802000,1290334.0848000001],[1700888400,1290334.0848000001],[1700974800,1290334.0848000001],[1701061200,1290334.0848000001],[1701147600,1290334.0848000001],[1701234000,1290334.0848000001],[1701320400,1290334.0848000001],[1701406800,1290334.0848000001],[1701493200,1290334.0848000001],[1701579600,1290334.0848000001],[1701666000,1290334.0848000001],[1701752400,1290334.0848000001],[1701838800,1290334.0848000001],[1701925200,1290334.0848000001],[1702011600,1290334.0848000001],[1702098000,1290334.0848000001],[1702184400,1290334.0848000001],[1702270800,1290334.0848000001],[1702357200,1290334.0848000001],[1702443600,1290334.0848000001],[1702530000,1290334.0848000001],[1702616400,1290334.0848000001],[1702702800,1290334.0848000001],[1702789200,1290334.0848000001],[1702875600,1290334.0848000001],[1702962000,1290334.0848000001],[1703048400,1290334.0848000001],[1703134800,1290334.0848000001],[1703221200,1290334.0848000001],[1703307600,1290334.0848000001],[1703394000,1290334.0848000001],[1703480400,1290334.0848000001],[1703566800,1290334.0848000001],[1703653200,1290334.0848000001],[1703739600,1290334.0848000001],[1703826000,1290334.0848000001],[1703912400,1290334.0848000001],[1703998800,1290334.0848000001],[1704085200,1290334.0848000001],[1704171600,1290334.0848000001],[1704258000,1341218.5157000001],[1704344400,1341218.5157000001],[1704430800,1341218.5157000001],[1704517200,1341218.5157000001],[1704603600,1341218.5157000001],[1704690000,1341218.5157000001],[1704776400,1341218.5157000001],[1704862800,1341218.5157000001],[1704949200,1341218.5157000001],[1705035600,1341218.5157000001],[1705122000,1341218.5157000001],[1705208400,1341218.5157000001],[1705294800,1341218.5157000001],[1705381200,1341218.5157000001],[1705467600,1341218.5157000001],[1705554000,1341218.5157000001],[1705640400,1341218.5157000001],[1705726800,1341218.5157000001],[1705813200,1341218.5157000001],[1705899600,1341218.5157000001],[1705986000,1341218.5157000001],[1706072400,1341218.5157000001],[1706158800,1341218.5157000001],[1706245200,1341218.5157000001],[1706331600,1341218.5157000001],[1706418000,1341218.5157000001],[1706504400,1341218.5157000001],[1706590800,1341218.5157000001],[1706677200,1341218.5157000001],[1706763600,1341218.5157000001],[1706850000,1341218.5157000001],[1706936400,1341218.5157000001],[1707022800,1341218.5157000001],[1707109200,1341218.5157000001],[1707195600,1341218.5157000001],[1707282000,1341218.5157000001],[1707368400,1341218.5157000001],[1707454800,1341218.5157000001],[1707541200,1341218.5157000001],[1707627600,1341218.5157000001],[1707714000,1341218.5157000001],[1707800400,1341218.5157000001],[1707886800,1341218.5157000001],[1707973200,1341218.5157000001],[1708059600,1341218.5157000001],[1708146000,1341218.5157000001],[1708232400,1341218.5157000001],[1708318800,1341218.5157000001],[1708405200,1341218.5157000001],[1708491600,1341218.5157000001],[1708578000,1341218.5157000001],[1708664400,1341218.5157000001],[1708750800,1341218.5157000001],[1708837200,1341218.5157000001],[1708923600,1341218.5157000001],[1709010000,1341218.5157000001],[1709096400,1341218.5157000001],[1709182800,1341218.5157000001],[1709269200,1341218.5157000001],[1709355600,1391724.9510999999],[1709442000,1391724.9510999999],[1709528400,1391724.9510999999],[1709614800,1391724.9510999999],[1709701200,1391724.9510999999],[1709787600,1391724.9510999999],[1709874000,1391724.9510999999],[1709960400,1391724.9510999999],[1710046800,1391724.9510999999],[1710129600,1391724.9510999999],[1710216000,1391724.9510999999],[1710302400,1391724.9510999999],[1710388800,1391724.9510999999],[1710475200,1391724.9510999999],[1710561600,1391724.9510999999],[1710648000,1391724.9510999999],[1710734400,1391724.9510999999],[1710820800,1391724.9510999999],[1710907200,1391724.9510999999],[1710993600,1391724.9510999999],[1711080000,1391724.9510999999],[1711166400,1391724.9510999999],[1711252800,1391724.9510999999],[1711339200,1391724.9510999999],[1711425600,1391724.9510999999],[1711512000,1391724.9510999999],[1711598400,1391724.9510999999],[1711684800,1391724.9510999999],[1711771200,1391724.9510999999],[1711857600,1391724.9510999999],[1711944000,1391724.9510999999],[1712030400,1391724.9510999999],[1712116800,1391724.9510999999],[1712203200,1391724.9510999999],[1712289600,1391724.9510999999],[1712376000,1391724.9510999999],[1712462400,1391724.9510999999],[1712548800,1391724.9510999999],[1712635200,1391724.9510999999],[1712721600,1391724.9510999999],[1712808000,1391724.9510999999],[1712894400,1391724.9510999999],[1712980800,1391724.9510999999],[1713067200,1391724.9510999999],[1713153600,1391724.9510999999],[1713240000,1391724.9510999999],[1713326400,1391724.9510999999],[1713412800,1391724.9510999999],[1713499200,1391724.9510999999],[1713585600,1391724.9510999999],[1713672000,1391724.9510999999],[1713758400,1391724.9510999999],[1713844800,1391724.9510999999],[1713931200,1391724.9510999999],[1714017600,1391724.9510999999],[1714104000,1391724.9510999999],[1714190400,1391724.9510999999],[1714276800,1391724.9510999999],[1714363200,1391724.9510999999],[1714449600,1391724.9510999999],[1714536000,1391724.9510999999],[1714622400,1393328.1592000001],[1714708800,1393328.1592000001],[1714795200,1393328.1592000001],[1714881600,1393328.1592000001],[1714968000,1393328.1592000001],[1715054400,1393328.1592000001],[1715140800,1393328.1592000001],[1715227200,1393328.1592000001],[1715313600,1393328.1592000001],[1715400000,1393328.1592000001],[1715486400,1393328.1592000001],[1715572800,1393328.1592000001],[1715659200,1393328.1592000001],[1715745600,1393328.1592000001],[1715832000,1393328.1592000001],[1715918400,1393328.1592000001],[1716004800,1393328.1592000001],[1716091200,1393328.1592000001],[1716177600,1393328.1592000001],[1716264000,1393328.1592000001],[1716350400,1393328.1592000001],[1716436800,1393328.1592000001],[1716523200,1393328.1592000001],[1716609600,1393328.1592000001],[1716696000,1393328.1592000001],[1716782400,1393328.1592000001],[1716868800,1393328.1592000001],[1716955200,1393328.1592000001],[1717041600,1393328.1592000001],[1717128000,1393328.1592000001],[1717214400,1393328.1592000001],[1717300800,1393328.1592000001],[1717387200,1393328.1592000001],[1717473600,1393328.1592000001],[1717560000,1393328.1592000001],[1717646400,1393328.1592000001],[1717732800,1393328.1592000001],[1717819200,1393328.1592000001],[1717905600,1393328.1592000001],[1717992000,1393328.1592000001],[1718078400,1393328.1592000001],[1718164800,1393328.1592000001],[1718251200,1393328.1592000001],[1718337600,1393328.1592000001],[1718424000,1393328.1592000001],[1718510400,1393328.1592000001],[1718596800,1393328.1592000001],[1718683200,1393328.1592000001],[1718769600,1393328.1592000001],[1718856000,1393328.1592000001],[1718942400,1393328.1592000001],[1719028800,1393328.1592000001],[1719115200,1393328.1592000001],[1719201600,1393328.1592000001],[1719288000,1393328.1592000001],[1719374400,1393328.1592000001],[1719460800,1393328.1592000001],[1719547200,1393328.1592000001],[1719633600,1393328.1592000001],[1719720000,1393328.1592000001],[1719806400,1393328.1592000001],[1719892800,1444370.4401],[1719979200,1444370.4401],[1720065600,1444370.4401],[1720152000,1444370.4401],[1720238400,1444370.4401],[1720324800,1444370.4401],[1720411200,1444370.4401],[1720497600,1444370.4401],[1720584000,1444370.4401],[1720670400,1444370.4401],[1720756800,1444370.4401],[1720843200,1444370.4401],[1720929600,1444370.4401],[1721016000,1444370.4401],[1721102400,1444370.4401],[1721188800,1444370.4401],[1721275200,1444370.4401],[1721361600,1444370.4401],[1721448000,1444370.4401],[1721534400,1444370.4401],[1721620800,1444370.4401],[1721707200,1444370.4401],[1721793600,1444370.4401],[1721880000,1444370.4401],[1721966400,1444370.4401],[1722052800,1444370.4401],[1722139200,1444370.4401],[1722225600,1444370.4401],[1722312000,1444370.4401],[1722398400,1444370.4401],[1722484800,1444370.4401],[1722571200,1496415.9896],[1722657600,1496415.9896],[1722744000,1496415.9896],[1722830400,1496415.9896],[1722916800,1496415.9896],[1723003200,1496415.9896],[1723089600,1496415.9896],[1723176000,1496415.9896],[1723262400,1496415.9896],[1723348800,1496415.9896],[1723435200,1496415.9896],[1723521600,1496415.9896],[1723608000,1496415.9896],[1723694400,1496415.9896],[1723780800,1496415.9896],[1723867200,1496415.9896],[1723953600,1496415.9896],[1724040000,1496415.9896],[1724126400,1496415.9896],[1724212800,1496415.9896],[1724299200,1496415.9896],[1724385600,1496415.9896],[1724472000,1496415.9896],[1724558400,1496415.9896],[1724644800,1496415.9896],[1724731200,1496415.9896],[1724817600,1496415.9896],[1724904000,1496415.9896],[1724990400,1496415.9896],[1725076800,1496415.9896],[1725163200,1496415.9896],[1725249600,1496415.9896],[1725336000,1496415.9896],[1725422400,1551149.8716],[1725508800,1551149.8716],[1725595200,1551149.8716],[1725681600,1551149.8716],[1725768000,1551149.8716],[1725854400,1551149.8716],[1725940800,1551149.8716],[1726027200,1551149.8716],[1726113600,1551149.8716],[1726200000,1551149.8716],[1726286400,1551149.8716],[1726372800,1551149.8716],[1726459200,1551149.8716],[1726545600,1551149.8716],[1726632000,1551149.8716],[1726718400,1551149.8716],[1726804800,1551149.8716],[1726891200,1551149.8716],[1726977600,1551149.8716],[1727064000,1551149.8716],[1727150400,1551149.8716],[1727236800,1551149.8716],[1727323200,1551149.8716],[1727409600,1551149.8716],[1727496000,1551149.8716],[1727582400,1551149.8716],[1727668800,1551149.8716],[1727755200,1551149.8716],[1727841600,1551149.8716],[1727928000,1551149.8716],[1728014400,1551149.8716],[1728100800,1551149.8716],[1728187200,1551149.8716],[1728273600,1551149.8716],[1728360000,1551149.8716],[1728446400,1551149.8716],[1728532800,1551149.8716],[1728619200,1551149.8716],[1728705600,1551149.8716],[1728792000,1551149.8716],[1728878400,1551149.8716],[1728964800,1551149.8716],[1729051200,1551149.8716],[1729137600,1551149.8716],[1729224000,1551149.8716],[1729310400,1551149.8716],[1729396800,1551149.8716],[1729483200,1551149.8716],[1729569600,1551149.8716],[1729656000,1551149.8716],[1729742400,1551149.8716],[1729828800,1551149.8716],[1729915200,1551149.8716],[1730001600,1551149.8716],[1730088000,1551149.8716],[1730174400,1551149.8716],[1730260800,1551149.8716],[1730347200,1551149.8716],[1730433600,1551149.8716],[1730520000,1551149.8716],[1730606400,1551149.8716],[1730696400,1551149.8716],[1730782800,1551149.8716],[1730869200,1551149.8716],[1730955600,1551149.8716],[1731042000,1551149.8716],[1731128400,1551149.8716],[1731214800,1551149.8716],[1731301200,1551149.8716],[1731387600,1551149.8716],[1731474000,1551149.8716],[1731560400,1551149.8716],[1731646800,1551149.8716],[1731733200,1551149.8716],[1731819600,1551149.8716],[1731906000,1551149.8716],[1731992400,1551149.8716],[1732078800,1551149.8716],[1732165200,1551149.8716],[1732251600,1551149.8716],[1732338000,1551149.8716],[1732424400,1551149.8716],[1732510800,1551149.8716],[1732597200,1551149.8716],[1732683600,1551149.8716],[1732770000,1551149.8716],[1732856400,1551149.8716],[1732942800,1551149.8716],[1733029200,1551149.8716],[1733115600,1551149.8716],[1733202000,1551149.8716],[1733288400,1551149.8716],[1733374800,1551149.8716],[1733461200,1551149.8716],[1733547600,1551149.8716],[1733634000,1551149.8716],[1733720400,1551149.8716],[1733806800,1551149.8716],[1733893200,1551149.8716],[1733979600,1551149.8716],[1734066000,1551149.8716],[1734152400,1551149.8716],[1734238800,1551149.8716],[1734325200,1551149.8716],[1734411600,1551149.8716],[1734498000,1551149.8716],[1734584400,1551149.8716],[1734670800,1551149.8716],[1734757200,1551149.8716],[1734843600,1551149.8716],[1734930000,1551149.8716],[1735016400,1551149.8716],[1735102800,1551149.8716],[1735189200,1551149.8716],[1735275600,1551149.8716],[1735362000,1551149.8716],[1735448400,1551149.8716],[1735534800,1551149.8716],[1735621200,1551149.8716],[1735707600,1551149.8716],[1735794000,1551149.8716],[1735880400,1551149.8716],[1735966800,1551149.8716],[1736053200,1551149.8716],[1736139600,1551149.8716],[1736226000,1551149.8716],[1736312400,1551149.8716],[1736398800,1551149.8716],[1736485200,1551149.8716],[1736571600,1551149.8716],[1736658000,1551149.8716],[1736744400,1551149.8716],[1736830800,1551149.8716],[1736917200,1551149.8716],[1737003600,1551149.8716],[1737090000,1551149.8716],[1737176400,1551149.8716],[1737262800,1551149.8716],[1737349200,1551149.8716],[1737435600,1551149.8716],[1737522000,1551149.8716],[1737608400,1551149.8716],[1737694800,1551149.8716],[1737781200,1551149.8716],[1737867600,1551149.8716],[1737954000,1551149.8716],[1738040400,1551149.8716],[1738126800,1551149.8716],[1738213200,1551149.8716],[1738299600,1551149.8716],[1738386000,1551149.8716],[1738472400,1551149.8716],[1738558800,1551149.8716],[1738645200,1551149.8716],[1738731600,1551149.8716],[1738818000,1551149.8716],[1738904400,1551149.8716],[1738990800,1551149.8716],[1739077200,1551149.8716],[1739163600,1551149.8716],[1739250000,1551149.8716],[1739336400,1551149.8716],[1739422800,1551149.8716],[1739509200,1551149.8716],[1739595600,1551149.8716],[1739682000,1551149.8716],[1739768400,1551149.8716],[1739854800,1551149.8716],[1739941200,1551149.8716],[1740027600,1551149.8716],[1740114000,1551149.8716],[1740200400,1551149.8716],[1740286800,1551149.8716],[1740373200,1551149.8716],[1740459600,1551149.8716],[1740546000,1551149.8716],[1740632400,1551149.8716],[1740718800,1551149.8716],[1740805200,1551149.8716],[1740891600,1551149.8716],[1740978000,1551149.8716],[1741064400,1551149.8716],[1741150800,1551149.8716],[1741237200,1551149.8716],[1741323600,1551149.8716],[1741410000,1551149.8716],[1741496400,1551149.8716],[1741579200,1551149.8716],[1741665600,1551149.8716],[1741752000,1551149.8716],[1741838400,1551149.8716],[1741924800,1551149.8716],[1742011200,1551149.8716],[1742097600,1551149.8716],[1742184000,1551149.8716],[1742270400,1551149.8716],[1742356800,1551149.8716],[1742443200,1551149.8716],[1742529600,1551149.8716],[1742616000,1551149.8716],[1742702400,1551149.8716],[1742788800,1551149.8716],[1742875200,1551149.8716],[1742961600,1551149.8716],[1743048000,1551149.8716],[1743134400,1551149.8716],[1743220800,1551149.8716],[1743307200,1551149.8716],[1743393600,1551149.8716],[1743480000,1551149.8716],[1743566400,1551149.8716],[1743652800,1551149.8716],[1743739200,1551149.8716],[1743825600,1551149.8716],[1743912000,1551149.8716],[1743998400,1551149.8716],[1744084800,1551149.8716],[1744171200,1551149.8716],[1744257600,1551149.8716],[1744344000,1551149.8716],[1744430400,1551149.8716],[1744516800,1551149.8716],[1744603200,1551149.8716],[1744689600,1551149.8716],[1744776000,1551149.8716],[1744862400,1551149.8716],[1744948800,1551149.8716],[1745035200,1551149.8716],[1745121600,1551149.8716],[1745208000,1551149.8716],[1745294400,1551149.8716],[1745380800,1551149.8716],[1745467200,1551149.8716],[1745553600,1551149.8716],[1745640000,1551149.8716],[1745726400,1551149.8716],[1745812800,1551149.8716],[1745899200,1551149.8716],[1745985600,1551149.8716],[1746072000,1551149.8716],[1746158400,1609325.1598],[1746244800,1609325.1598],[1746331200,1609325.1598],[1746417600,1609325.1598],[1746504000,1609325.1598],[1746590400,1609325.1598],[1746676800,1609325.1598],[1746763200,1609325.1598],[1746849600,1609325.1598],[1746936000,1609325.1598],[1747022400,1609325.1598],[1747108800,1609325.1598],[1747195200,1609325.1598],[1747281600,1609325.1598],[1747368000,1609325.1598],[1747454400,1609325.1598],[1747540800,1609325.1598],[1747627200,1609325.1598],[1747713600,1609325.1598],[1747800000,1609325.1598],[1747886400,1609325.1598],[1747972800,1609325.1598],[1748059200,1609325.1598],[1748145600,1609325.1598],[1748232000,1609325.1598],[1748318400,1609325.1598],[1748404800,1609325.1598],[1748491200,1609325.1598],[1748577600,1609325.1598],[1748664000,1609325.1598],[1748750400,1609325.1598],[1748836800,1609325.1598],[1748923200,1609325.1598],[1749009600,1609325.1598],[1749096000,1609325.1598],[1749182400,1609325.1598],[1749268800,1609325.1598],[1749355200,1609325.1598],[1749441600,1609325.1598],[1749528000,1609325.1598],[1749614400,1609325.1598],[1749700800,1609325.1598],[1749787200,1609325.1598],[1749873600,1609325.1598],[1749960000,1609325.1598],[1750046400,1609325.1598],[1750132800,1609325.1598],[1750219200,1609325.1598],[1750305600,1609325.1598],[1750392000,1609325.1598],[1750478400,1609325.1598],[1750564800,1609325.1598],[1750651200,1609325.1598],[1750737600,1609325.1598],[1750824000,1609325.1598],[1750910400,1609325.1598],[1750996800,1609325.1598],[1751083200,1609325.1598],[1751169600,1609325.1598],[1751256000,1609325.1598],[1751342400,1609325.1598],[1751428800,1609325.1598],[1751515200,1609325.1598],[1751601600,1609325.1598],[1751688000,1609325.1598],[1751774400,1609325.1598],[1751860800,1609325.1598],[1751947200,1609325.1598],[1752033600,1609325.1598],[1752120000,1609325.1598],[1752206400,1609325.1598],[1752292800,1609325.1598],[1752379200,1609325.1598],[1752465600,1609325.1598],[1752552000,1609325.1598],[1752638400,1609325.1598],[1752724800,1609325.1598],[1752811200,1609325.1598],[1752897600,1609325.1598],[1752984000,1609325.1598],[1753070400,1609325.1598],[1753156800,1609325.1598],[1753243200,1609325.1598],[1753329600,1609325.1598],[1753416000,1609325.1598],[1753502400,1609325.1598],[1753588800,1609325.1598],[1753675200,1609325.1598],[1753761600,1609325.1598],[1753848000,1609325.1598],[1753934400,1609325.1598],[1754020800,1609325.1598],[1754107200,1609325.1598],[1754193600,1609325.1598],[1754280000,1609325.1598],[1754366400,1609325.1598],[1754452800,1609325.1598],[1754539200,1609325.1598],[1754625600,1609325.1598],[1754712000,1609325.1598],[1754798400,1609325.1598],[1754884800,1609325.1598],[1754971200,1609325.1598],[1755057600,1609325.1598],[1755144000,1609325.1598],[1755230400,1609325.1598],[1755316800,1609325.1598],[1755403200,1609325.1598],[1755489600,1609325.1598],[1755576000,1609325.1598],[1755662400,1609325.1598],[1755748800,1609325.1598],[1755835200,1609325.1598],[1755921600,1609325.1598],[1756008000,1609325.1598],[1756094400,1609325.1598],[1756180800,1609325.1598],[1756267200,1609325.1598],[1756353600,1609325.1598],[1756440000,1609325.1598],[1756526400,1609325.1598],[1756612800,1609325.1598],[1756699200,1609325.1598],[1756785600,1609325.1598],[1756872000,1609325.1598],[1756958400,1609325.1598],[1757044800,1609325.1598],[1757131200,1609325.1598],[1757217600,1609325.1598],[1757304000,1609325.1598],[1757390400,1609325.1598],[1757476800,1609325.1598],[1757563200,1609325.1598],[1757649600,1609325.1598],[1757736000,1609325.1598],[1757822400,1609325.1598],[1757908800,1609325.1598],[1757995200,1609325.1598],[1758081600,1609325.1598],[1758168000,1609325.1598],[1758254400,1609325.1598],[1758340800,1609325.1598],[1758427200,1609325.1598],[1758513600,1609325.1598],[1758600000,1609325.1598],[1758686400,1609325.1598],[1758772800,1609325.1598],[1758859200,1609325.1598],[1758945600,1609325.1598],[1759032000,1609325.1598],[1759118400,1609325.1598],[1759204800,1609325.1598],[1759291200,1609325.1598],[1759377600,1678977.8598],[1759464000,1678977.8598],[1759550400,1678977.8598],[1759636800,1678977.8598],[1759723200,1678977.8598],[1759809600,1678977.8598],[1759896000,1678977.8598],[1759982400,1678977.8598],[1760068800,1678977.8598],[1760155200,1678977.8598],[1760241600,1678977.8598],[1760328000,1678977.8598],[1760414400,1678977.8598],[1760500800,1678977.8598],[1760587200,1678977.8598],[1760673600,1678977.8598],[1760760000,1678977.8598],[1760846400,1678977.8598],[1760932800,1678977.8598],[1761019200,1678977.8598],[1761105600,1678977.8598],[1761192000,1678977.8598],[1761278400,1678977.8598],[1761364800,1678977.8598],[1761451200,1678977.8598],[1761537600,1678977.8598],[1761624000,1678977.8598],[1761710400,1678977.8598],[1761796800,1678977.8598],[1761883200,1678977.8598],[1761969600,1678977.8598],[1762056000,1678977.8598],[1762146000,1678977.8598],[1762232400,1678977.8598],[1762318800,1678977.8598],[1762405200,1678977.8598],[1762491600,1678977.8598],[1762578000,1678977.8598],[1762664400,1678977.8598],[1762750800,1678977.8598],[1762837200,1678977.8598],[1762923600,1678977.8598],[1763010000,1678977.8598],[1763096400,1678977.8598],[1763182800,1678977.8598],[1763269200,1678977.8598],[1763355600,1678977.8598],[1763442000,1678977.8598],[1763528400,1678977.8598],[1763614800,1678977.8598],[1763701200,1678977.8598],[1763787600,1678977.8598],[1763874000,1678977.8598],[1763960400,1678977.8598],[1764046800,1678977.8598],[1764133200,1678977.8598],[1764219600,1678977.8598],[1764306000,1678977.8598],[1764392400,1678977.8598],[1764478800,1678977.8598],[1764565200,1678977.8598],[1764651600,1678977.8598],[1764738000,1678977.8598],[1764824400,1678977.8598],[1764910800,1678977.8598],[1764997200,1678977.8598],[1765083600,1678977.8598],[1765170000,1678977.8598],[1765256400,1678977.8598],[1765342800,1678977.8598],[1765429200,1678977.8598],[1765515600,1678977.8598],[1765602000,1678977.8598],[1765688400,1678977.8598],[1765774800,1678977.8598],[1765861200,1678977.8598],[1765947600,1678977.8598],[1766034000,1678977.8598],[1766120400,1678977.8598],[1766206800,1678977.8598],[1766293200,1678977.8598],[1766379600,1678977.8598],[1766466000,1678977.8598],[1766552400,1678977.8598],[1766638800,1678977.8598],[1766725200,1678977.8598],[1766811600,1678977.8598],[1766898000,1678977.8598],[1766984400,1678977.8598],[1767070800,1678977.8598],[1767157200,1678977.8598],[1767243600,1678977.8598],[1767330000,1678977.8598],[1767416400,1678977.8598],[1767502800,1678977.8598],[1767589200,1678977.8598],[1767675600,1678977.8598],[1767762000,1678977.8598],[1767848400,1678977.8598],[1767934800,1678977.8598],[1768021200,1678977.8598],[1768107600,1678977.8598],[1768194000,1678977.8598],[1768280400,1678977.8598],[1768366800,1678977.8598],[1768453200,1678977.8598],[1768539600,1678977.8598],[1768626000,1678977.8598],[1768712400,1678977.8598],[1768798800,1678977.8598],[1768885200,1678977.8598],[1768971600,1678977.8598],[1769058000,1678977.8598],[1769144400,1678977.8598],[1769230800,1678977.8598],[1769317200,1678977.8598],[1769403600,1678977.8598],[1769490000,1678977.8598],[1769576400,1678977.8598],[1769662800,1678977.8598],[1769749200,1678977.8598],[1769835600,1678977.8598],[1769922000,1678977.8598],[1770008400,1678977.8598],[1770094800,1678977.8598],[1770181200,1678977.8598],[1770267600,1678977.8598],[1770354000,1678977.8598],[1770440400,1678977.8598],[1770526800,1678977.8598],[1770613200,1678977.8598],[1770699600,1678977.8598],[1770786000,1678977.8598],[1770872400,1678977.8598],[1770958800,1678977.8598],[1771045200,1678977.8598],[1771131600,1678977.8598],[1771218000,1678977.8598],[1771304400,1678977.8598],[1771390800,1678977.8598],[1771477200,1678977.8598],[1771563600,1678977.8598],[1771650000,1678977.8598],[1771736400,1678977.8598],[1771822800,1678977.8598],[1771909200,1678977.8598],[1771995600,1678977.8598],[1772082000,1678977.8598],[1772168400,1678977.8598],[1772254800,1678977.8598],[1772341200,1678977.8598],[1772427600,1678977.8598],[1772514000,1678977.8598],[1772600400,1678977.8598],[1772686800,1678977.8598],[1772773200,1678977.8598],[1772859600,1678977.8598],[1772946000,1678977.8598],[1773028800,1678977.8598],[1773115200,1678977.8598],[1773201600,1678977.8598],[1773288000,1678977.8598],[1773374400,1678977.8598],[1773460800,1678977.8598],[1773547200,1678977.8598],[1773633600,1678977.8598],[1773720000,1678977.8598],[1773806400,1678977.8598],[1773892800,1678977.8598],[1773979200,1678977.8598],[1774065600,1678977.8598],[1774152000,1678977.8598],[1774238400,1678977.8598],[1774324800,1678977.8598],[1774411200,1678977.8598],[1774497600,1678977.8598],[1774584000,1678977.8598],[1774670400,1678977.8598],[1774756800,1678977.8598],[1774843200,1678977.8598],[1774929600,1678977.8598],[1775016000,1678977.8598],[1775102400,1678977.8598],[1775188800,1678977.8598],[1775275200,1678977.8598],[1775361600,1678977.8598],[1775448000,1678977.8598],[1775534400,1678977.8598],[1775620800,1678977.8598],[1775707200,1678977.8598],[1775793600,1678977.8598],[1775880000,1678977.8598],[1775966400,1678977.8598],[1776052800,1678977.8598],[1776139200,1678977.8598],[1776225600,1678977.8598],[1776312000,1678977.8598],[1776398400,1678977.8598],[1776484800,1678977.8598],[1776571200,1678977.8598],[1776657600,1678977.8598],[1776744000,1678977.8598],[1776830400,1678977.8598],[1776916800,1678977.8598],[1777003200,1678977.8598],[1777089600,1678977.8598],[1777176000,1678977.8598],[1777262400,1678977.8598],[1777348800,1678977.8598],[1777435200,1678977.8598],[1777521600,1678977.8598],[1777608000,1678977.8598],[1777694400,1678977.8598],[1777780800,1678977.8598],[1777867200,1678977.8598],[1777953600,1678977.8598],[1778040000,1678977.8598],[1778126400,1678977.8598],[1778212800,1678977.8598],[1778299200,1678977.8598],[1778385600,1678977.8598],[1778472000,1678977.8598],[1778558400,1678977.8598],[1778644800,1678977.8598],[1778731200,1678977.8598],[1778817600,1678977.8598],[1778904000,1678977.8598],[1778990400,1678977.8598],[1779076800,1678977.8598],[1779163200,1678977.8598],[1779249600,1678977.8598],[1779336000,1678977.8598],[1779422400,1678977.8598],[1779508800,1678977.8598],[1779595200,1678977.8598],[1779681600,1678977.8598],[1779768000,1678977.8598],[1779854400,1678977.8598],[1779940800,1678977.8598],[1780027200,1678977.8598],[1780113600,1678977.8598],[1780200000,1678977.8598],[1780286400,1678977.8598],[1780372800,1678977.8598],[1780459200,1678977.8598],[1780545600,1678977.8598],[1780632000,1678977.8598],[1780718400,1678977.8598],[1780804800,1678977.8598],[1780891200,1678977.8598],[1780977600,1678977.8598],[1781064000,1678977.8598],[1781150400,1678977.8598],[1781236800,1678977.8598],[1781323200,1678977.8598],[1781409600,1678977.8598],[1781496000,1678977.8598],[1781582400,1678977.8598],[1781668800,1678977.8598],[1781755200,1678977.8598],[1781841600,1678977.8598],[1781928000,1678977.8598],[1782014400,1678977.8598],[1782100800,1678977.8598],[1782187200,1678977.8598],[1782273600,1678977.8598],[1782360000,1678977.8598],[1782446400,1678977.8598],[1782532800,1678977.8598],[1782619200,1678977.8598],[1782705600,1678977.8598],[1782792000,1678977.8598],[1782878400,1678977.8598],[1782964800,1678977.8598],[1783051200,1678977.8598],[1783137600,1678977.8598],[1783224000,1678977.8598],[1783310400,1678977.8598],[1783396800,1678977.8598],[1783483200,1678977.8598],[1783569600,1678977.8598],[1783656000,1678977.8598],[1783742400,1678977.8598],[1783828800,1678977.8598],[1783915200,1678977.8598],[1784001600,1678977.8598],[1784088000,1678977.8598],[1784174400,1678977.8598],[1784260800,1678977.8598],[1784347200,1678977.8598],[1784433600,1678977.8598],[1784520000,1678977.8598],[1784606400,1678977.8598],[1784692800,1678977.8598],[1784779200,1678977.8598],[1784865600,1678977.8598],[1784952000,1678977.8598],[1785038400,1678977.8598],[1785124800,1678977.8598],[1785211200,1678977.8598],[1785297600,1678977.8598],[1785384000,1678977.8598],[1785470400,1678977.8598],[1785556800,1678977.8598],[1785643200,1678977.8598],[1785729600,1678977.8598],[1785816000,1678977.8598],[1785902400,1678977.8598],[1785988800,1678977.8598],[1786075200,1678977.8598],[1786161600,1678977.8598],[1786248000,1678977.8598],[1786334400,1678977.8598],[1786420800,1678977.8598],[1786507200,1678977.8598],[1786593600,1678977.8598],[1786680000,1678977.8598],[1786766400,1678977.8598],[1786852800,1678977.8598],[1786939200,1678977.8598],[1787025600,1678977.8598],[1787112000,1678977.8598],[1787198400,1678977.8598],[1787284800,1678977.8598],[1787371200,1678977.8598],[1787457600,1678977.8598],[1787544000,1678977.8598],[1787630400,1678977.8598],[1787716800,1678977.8598],[1787803200,1678977.8598],[1787889600,1678977.8598],[1787976000,1678977.8598],[1788062400,1678977.8598],[1788148800,1678977.8598],[1788235200,1678977.8598],[1788321600,1783525.4598000001],[1788408000,1783525.4598000001],[1788494400,1783525.4598000001],[1788580800,1783525.4598000001],[1788667200,1783525.4598000001],[1788753600,1783525.4598000001],[1788840000,1783525.4598000001],[1788926400,1783525.4598000001],[1789012800,1783525.4598000001],[1789099200,1783525.4598000001],[1789185600,1783525.4598000001],[1789272000,1783525.4598000001],[1789358400,1783525.4598000001],[1789444800,1783525.4598000001],[1789531200,1783525.4598000001],[1789617600,1783525.4598000001],[1789704000,1783525.4598000001],[1789790400,1783525.4598000001],[1789876800,1783525.4598000001],[1789963200,1783525.4598000001],[1790049600,1783525.4598000001],[1790136000,1783525.4598000001],[1790222400,1783525.4598000001],[1790308800,1783525.4598000001],[1790395200,1783525.4598000001],[1790481600,1783525.4598000001],[1790568000,1783525.4598000001],[1790654400,1783525.4598000001],[1790740800,1783525.4598000001],[1790827200,1783525.4598000001],[1790913600,1881920.2098000001],[1790971200,1881920.2098000001]],"color":"","scatterMarkerSymbol":"none"},"EWQ":{"name":"EWQ","unit":"$","index":0,"seriesType":7,"values":[[957240000,20409.257900000001],[957326400,20409.257900000001],[957412800,20409.257900000001],[957499200,20409.257900000001],[957585600,20409.257900000001],[957672000,20409.257900000001],[957758400,20409.257900000001],[957844800,20409.257900000001],[957931200,20409.257900000001],[958017600,20409.257900000001],[958104000,20409.257900000001],[958190400,20409.257900000001],[958276800,20409.257900000001],[958363200,20409.257900000001],[958449600,20409.257900000001],[958536000,20409.257900000001],[958622400,20409.257900000001],[958708800,20409.257900000001],[958795200,20409.257900000001],[958881600,20409.257900000001],[958968000,20409.257900000001],[959054400,20409.257900000001],[959140800,20409.257900000001],[959227200,20409.257900000001],[959313600,20409.257900000001],[959400000,20409.257900000001],[959486400,20409.257900000001],[959572800,20409.257900000001],[959659200,20409.257900000001],[959745600,20409.257900000001],[959832000,20409.257900000001],[959918400,21528.331699999999],[960004800,21528.331699999999],[960091200,21528.331699999999],[960177600,21528.331699999999],[960264000,21528.331699999999],[960350400,21528.331699999999],[960436800,21528.331699999999],[960523200,21528.331699999999],[960609600,21528.331699999999],[960696000,21528.331699999999],[960782400,21528.331699999999],[960868800,21528.331699999999],[960955200,21528.331699999999],[961041600,21528.331699999999],[961128000,21528.331699999999],[961214400,21528.331699999999],[961300800,21528.331699999999],[961387200,21528.331699999999],[961473600,21528.331699999999],[961560000,21528.331699999999],[961646400,21528.331699999999],[961732800,21528.331699999999],[961819200,21528.331699999999],[961905600,21528.331699999999],[961992000,21528.331699999999],[962078400,21528.331699999999],[962164800,21528.331699999999],[962251200,21528.331699999999],[962337600,21528.331699999999],[962424000,21528.331699999999],[962510400,21528.331699999999],[962596800,21528.331699999999],[962683200,21528.331699999999],[962769600,21528.331699999999],[962856000,21528.331699999999],[962942400,21528.331699999999],[963028800,21528.331699999999],[963115200,21528.331699999999],[963201600,21528.331699999999],[963288000,21528.331699999999],[963374400,21528.331699999999],[963460800,21528.331699999999],[963547200,21528.331699999999],[963633600,21528.331699999999],[963720000,21528.331699999999],[963806400,21528.331699999999],[963892800,21528.331699999999],[963979200,21528.331699999999],[964065600,21528.331699999999],[964152000,21528.331699999999],[964238400,21528.331699999999],[964324800,21528.331699999999],[964411200,21528.331699999999],[964497600,21528.331699999999],[964584000,21528.331699999999],[964670400,21528.331699999999],[964756800,21528.331699999999],[964843200,21528.331699999999],[964929600,21528.331699999999],[965016000,21528.331699999999],[965102400,21528.331699999999],[965188800,21528.331699999999],[965275200,21528.331699999999],[965361600,21528.331699999999],[965448000,21528.331699999999],[965534400,21528.331699999999],[965620800,21528.331699999999],[965707200,21528.331699999999],[965793600,21528.331699999999],[965880000,21528.331699999999],[965966400,21528.331699999999],[966052800,21528.331699999999],[966139200,21528.331699999999],[966225600,21528.331699999999],[966312000,21528.331699999999],[966398400,21528.331699999999],[966484800,21528.331699999999],[966571200,21528.331699999999],[966657600,21528.331699999999],[966744000,21528.331699999999],[966830400,21528.331699999999],[966916800,21528.331699999999],[967003200,21528.331699999999],[967089600,21528.331699999999],[967176000,21528.331699999999],[967262400,21528.331699999999],[967348800,21528.331699999999],[967435200,21528.331699999999],[967521600,21528.331699999999],[967608000,21528.331699999999],[967694400,21528.331699999999],[967780800,21528.331699999999],[967867200,41962.431299999997],[967953600,41962.431299999997],[968040000,41962.431299999997],[968126400,41962.431299999997],[968212800,41962.431299999997],[968299200,41962.431299999997],[968385600,41962.431299999997],[968472000,41962.431299999997],[968558400,41962.431299999997],[968644800,41962.431299999997],[968731200,41962.431299999997],[968817600,41962.431299999997],[968904000,41962.431299999997],[968990400,41962.431299999997],[969076800,41962.431299999997],[969163200,41962.431299999997],[969249600,41962.431299999997],[969336000,41962.431299999997],[969422400,41962.431299999997],[969508800,41962.431299999997],[969595200,41962.431299999997],[969681600,41962.431299999997],[969768000,41962.431299999997],[969854400,41962.431299999997],[969940800,41962.431299999997],[970027200,41962.431299999997],[970113600,41962.431299999997],[970200000,41962.431299999997],[970286400,41962.431299999997],[970372800,41962.431299999997],[970459200,41962.431299999997],[970545600,41962.431299999997],[970632000,41962.431299999997],[970718400,41962.431299999997],[970804800,41962.431299999997],[970891200,41962.431299999997],[970977600,41962.431299999997],[971064000,41962.431299999997],[971150400,41962.431299999997],[971236800,41962.431299999997],[971323200,41962.431299999997],[971409600,41962.431299999997],[971496000,41962.431299999997],[971582400,41962.431299999997],[971668800,41962.431299999997],[971755200,41962.431299999997],[971841600,41962.431299999997],[971928000,41962.431299999997],[972014400,41962.431299999997],[972100800,41962.431299999997],[972187200,41962.431299999997],[972273600,41962.431299999997],[972360000,41962.431299999997],[972446400,41962.431299999997],[972532800,41962.431299999997],[972619200,41962.431299999997],[972705600,41962.431299999997],[972792000,41962.431299999997],[972882000,41962.431299999997],[972968400,41962.431299999997],[973054800,41962.431299999997],[973141200,41962.431299999997],[973227600,41962.431299999997],[973314000,41962.431299999997],[973400400,41962.431299999997],[973486800,41962.431299999997],[973573200,41962.431299999997],[973659600,41962.431299999997],[973746000,41962.431299999997],[973832400,41962.431299999997],[973918800,41962.431299999997],[974005200,41962.431299999997],[974091600,41962.431299999997],[974178000,41962.431299999997],[974264400,41962.431299999997],[974350800,41962.431299999997],[974437200,41962.431299999997],[974523600,41962.431299999997],[974610000,41962.431299999997],[974696400,41962.431299999997],[974782800,41962.431299999997],[974869200,41962.431299999997],[974955600,41962.431299999997],[975042000,41962.431299999997],[975128400,41962.431299999997],[975214800,41962.431299999997],[975301200,41962.431299999997],[975387600,41962.431299999997],[975474000,41962.431299999997],[975560400,41962.431299999997],[975646800,41962.431299999997],[975733200,41962.431299999997],[975819600,41962.431299999997],[975906000,41962.431299999997],[975992400,41962.431299999997],[976078800,41962.431299999997],[976165200,41962.431299999997],[976251600,41962.431299999997],[976338000,41962.431299999997],[976424400,41962.431299999997],[976510800,41962.431299999997],[976597200,41962.431299999997],[976683600,41962.431299999997],[976770000,41962.431299999997],[976856400,41962.431299999997],[976942800,41962.431299999997],[977029200,41962.431299999997],[977115600,41962.431299999997],[977202000,41962.431299999997],[977288400,41962.431299999997],[977374800,41962.431299999997],[977461200,41962.431299999997],[977547600,41962.431299999997],[977634000,41962.431299999997],[977720400,41962.431299999997],[977806800,41962.431299999997],[977893200,41962.431299999997],[977979600,41962.431299999997],[978066000,41962.431299999997],[978152400,41962.431299999997],[978238800,41962.431299999997],[978325200,41962.431299999997],[978411600,41962.431299999997],[978498000,41962.431299999997],[978584400,41962.431299999997],[978670800,41962.431299999997],[978757200,41962.431299999997],[978843600,41962.431299999997],[978930000,41962.431299999997],[979016400,41962.431299999997],[979102800,41962.431299999997],[979189200,41962.431299999997],[979275600,41962.431299999997],[979362000,41962.431299999997],[979448400,41962.431299999997],[979534800,41962.431299999997],[979621200,41962.431299999997],[979707600,41962.431299999997],[979794000,41962.431299999997],[979880400,41962.431299999997],[979966800,41962.431299999997],[980053200,41962.431299999997],[980139600,41962.431299999997],[980226000,41962.431299999997],[980312400,41962.431299999997],[980398800,41962.431299999997],[980485200,41962.431299999997],[980571600,41962.431299999997],[980658000,41962.431299999997],[980744400,41962.431299999997],[980830800,41962.431299999997],[980917200,41962.431299999997],[981003600,41962.431299999997],[981090000,41962.431299999997],[981176400,41962.431299999997],[981262800,41962.431299999997],[981349200,41962.431299999997],[981435600,41962.431299999997],[981522000,41962.431299999997],[981608400,41962.431299999997],[981694800,41962.431299999997],[981781200,41962.431299999997],[981867600,41962.431299999997],[981954000,41962.431299999997],[982040400,41962.431299999997],[982126800,41962.431299999997],[982213200,41962.431299999997],[982299600,41962.431299999997],[982386000,41962.431299999997],[982472400,41962.431299999997],[982558800,41962.431299999997],[982645200,41962.431299999997],[982731600,41962.431299999997],[982818000,41962.431299999997],[982904400,41962.431299999997],[982990800,41962.431299999997],[983077200,41962.431299999997],[983163600,41962.431299999997],[983250000,41962.431299999997],[983336400,41962.431299999997],[983422800,41962.431299999997],[983509200,41962.431299999997],[983595600,41962.431299999997],[983682000,41962.431299999997],[983768400,41962.431299999997],[983854800,41962.431299999997],[983941200,41962.431299999997],[984027600,41962.431299999997],[984114000,41962.431299999997],[984200400,41962.431299999997],[984286800,41962.431299999997],[984373200,41962.431299999997],[984459600,41962.431299999997],[984546000,41962.431299999997],[984632400,41962.431299999997],[984718800,41962.431299999997],[984805200,41962.431299999997],[984891600,41962.431299999997],[984978000,41962.431299999997],[985064400,41962.431299999997],[985150800,41962.431299999997],[985237200,41962.431299999997],[985323600,41962.431299999997],[985410000,41962.431299999997],[985496400,41962.431299999997],[985582800,41962.431299999997],[985669200,41962.431299999997],[985755600,41962.431299999997],[985842000,41962.431299999997],[985928400,41962.431299999997],[986014800,41962.431299999997],[986101200,41962.431299999997],[986184000,41962.431299999997],[986270400,41962.431299999997],[986356800,41962.431299999997],[986443200,41962.431299999997],[986529600,41962.431299999997],[986616000,41962.431299999997],[986702400,41962.431299999997],[986788800,41962.431299999997],[986875200,41962.431299999997],[986961600,41962.431299999997],[987048000,41962.431299999997],[987134400,41962.431299999997],[987220800,41962.431299999997],[987307200,41962.431299999997],[987393600,41962.431299999997],[987480000,41962.431299999997],[987566400,41962.431299999997],[987652800,41962.431299999997],[987739200,41962.431299999997],[987825600,41962.431299999997],[987912000,41962.431299999997],[987998400,41962.431299999997],[988084800,41962.431299999997],[988171200,41962.431299999997],[988257600,41962.431299999997],[988344000,41962.431299999997],[988430400,41962.431299999997],[988516800,41962.431299999997],[988603200,41962.431299999997],[988689600,41962.431299999997],[988776000,41962.431299999997],[988862400,41962.431299999997],[988948800,41962.431299999997],[989035200,41962.431299999997],[989121600,41962.431299999997],[989208000,41962.431299999997],[989294400,41962.431299999997],[989380800,41962.431299999997],[989467200,41962.431299999997],[989553600,41962.431299999997],[989640000,41962.431299999997],[989726400,41962.431299999997],[989812800,41962.431299999997],[989899200,41962.431299999997],[989985600,41962.431299999997],[990072000,41962.431299999997],[990158400,41962.431299999997],[990244800,41962.431299999997],[990331200,41962.431299999997],[990417600,41962.431299999997],[990504000,41962.431299999997],[990590400,41962.431299999997],[990676800,41962.431299999997],[990763200,41962.431299999997],[990849600,41962.431299999997],[990936000,41962.431299999997],[991022400,41962.431299999997],[991108800,41962.431299999997],[991195200,41962.431299999997],[991281600,41962.431299999997],[991368000,41962.431299999997],[991454400,41962.431299999997],[991540800,41962.431299999997],[991627200,41962.431299999997],[991713600,41962.431299999997],[991800000,41962.431299999997],[991886400,41962.431299999997],[991972800,41962.431299999997],[992059200,41962.431299999997],[992145600,41962.431299999997],[992232000,41962.431299999997],[992318400,41962.431299999997],[992404800,41962.431299999997],[992491200,41962.431299999997],[992577600,41962.431299999997],[992664000,41962.431299999997],[992750400,41962.431299999997],[992836800,41962.431299999997],[992923200,41962.431299999997],[993009600,41962.431299999997],[993096000,41962.431299999997],[993182400,41962.431299999997],[993268800,41962.431299999997],[993355200,41962.431299999997],[993441600,41962.431299999997],[993528000,41962.431299999997],[993614400,41962.431299999997],[993700800,41962.431299999997],[993787200,41962.431299999997],[993873600,41962.431299999997],[993960000,41962.431299999997],[994046400,41962.431299999997],[994132800,41962.431299999997],[994219200,41962.431299999997],[994305600,41962.431299999997],[994392000,41962.431299999997],[994478400,41962.431299999997],[994564800,41962.431299999997],[994651200,41962.431299999997],[994737600,41962.431299999997],[994824000,41962.431299999997],[994910400,41962.431299999997],[994996800,41962.431299999997],[995083200,41962.431299999997],[995169600,41962.431299999997],[995256000,41962.431299999997],[995342400,41962.431299999997],[995428800,41962.431299999997],[995515200,41962.431299999997],[995601600,41962.431299999997],[995688000,41962.431299999997],[995774400,41962.431299999997],[995860800,41962.431299999997],[995947200,41962.431299999997],[996033600,41962.431299999997],[996120000,41962.431299999997],[996206400,41962.431299999997],[996292800,41962.431299999997],[996379200,41962.431299999997],[996465600,41962.431299999997],[996552000,41962.431299999997],[996638400,41962.431299999997],[996724800,41962.431299999997],[996811200,41962.431299999997],[996897600,41962.431299999997],[996984000,41962.431299999997],[997070400,41962.431299999997],[997156800,41962.431299999997],[997243200,41962.431299999997],[997329600,41962.431299999997],[997416000,41962.431299999997],[997502400,41962.431299999997],[997588800,41962.431299999997],[997675200,41962.431299999997],[997761600,41962.431299999997],[997848000,41962.431299999997],[997934400,41962.431299999997],[998020800,41962.431299999997],[998107200,41962.431299999997],[998193600,41962.431299999997],[998280000,41962.431299999997],[998366400,41962.431299999997],[998452800,41962.431299999997],[998539200,41962.431299999997],[998625600,41962.431299999997],[998712000,41962.431299999997],[998798400,41962.431299999997],[998884800,41962.431299999997],[998971200,41962.431299999997],[999057600,41962.431299999997],[999144000,41962.431299999997],[999230400,41962.431299999997],[999316800,41962.431299999997],[999403200,41962.431299999997],[999489600,41962.431299999997],[999576000,41962.431299999997],[999662400,41962.431299999997],[999748800,41962.431299999997],[999835200,41962.431299999997],[999921600,41962.431299999997],[1000008000,41962.431299999997],[1000094400,41962.431299999997],[1000180800,41962.431299999997],[1000267200,41962.431299999997],[1000353600,41962.431299999997],[1000440000,41962.431299999997],[1000526400,41962.431299999997],[1000612800,41962.431299999997],[1000699200,41962.431299999997],[1000785600,41962.431299999997],[1000872000,41962.431299999997],[1000958400,41962.431299999997],[1001044800,41962.431299999997],[1001131200,41962.431299999997],[1001217600,41962.431299999997],[1001304000,41962.431299999997],[1001390400,41962.431299999997],[1001476800,41962.431299999997],[1001563200,41962.431299999997],[1001649600,41962.431299999997],[1001736000,41962.431299999997],[1001822400,41962.431299999997],[1001908800,41962.431299999997],[1001995200,41962.431299999997],[1002081600,41962.431299999997],[1002168000,41962.431299999997],[1002254400,41962.431299999997],[1002340800,41962.431299999997],[1002427200,41962.431299999997],[1002513600,41962.431299999997],[1002600000,41962.431299999997],[1002686400,41962.431299999997],[1002772800,41962.431299999997],[1002859200,41962.431299999997],[1002945600,41962.431299999997],[1003032000,41962.431299999997],[1003118400,41962.431299999997],[1003204800,41962.431299999997],[1003291200,41962.431299999997],[1003377600,41962.431299999997],[1003464000,41962.431299999997],[1003550400,41962.431299999997],[1003636800,41962.431299999997],[1003723200,41962.431299999997],[1003809600,41962.431299999997],[1003896000,41962.431299999997],[1003982400,41962.431299999997],[1004068800,41962.431299999997],[1004155200,41962.431299999997],[1004241600,41962.431299999997],[1004331600,41962.431299999997],[1004418000,41962.431299999997],[1004504400,41962.431299999997],[1004590800,41962.431299999997],[1004677200,41962.431299999997],[1004763600,41962.431299999997],[1004850000,41962.431299999997],[1004936400,41962.431299999997],[1005022800,41962.431299999997],[1005109200,41962.431299999997],[1005195600,41962.431299999997],[1005282000,41962.431299999997],[1005368400,41962.431299999997],[1005454800,41962.431299999997],[1005541200,41962.431299999997],[1005627600,41962.431299999997],[1005714000,41962.431299999997],[1005800400,41962.431299999997],[1005886800,41962.431299999997],[1005973200,41962.431299999997],[1006059600,41962.431299999997],[1006146000,41962.431299999997],[1006232400,41962.431299999997],[1006318800,41962.431299999997],[1006405200,41962.431299999997],[1006491600,41962.431299999997],[1006578000,41962.431299999997],[1006664400,41962.431299999997],[1006750800,41962.431299999997],[1006837200,41962.431299999997],[1006923600,41962.431299999997],[1007010000,41962.431299999997],[1007096400,41962.431299999997],[1007182800,41962.431299999997],[1007269200,41962.431299999997],[1007355600,41962.431299999997],[1007442000,41962.431299999997],[1007528400,41962.431299999997],[1007614800,41962.431299999997],[1007701200,41962.431299999997],[1007787600,41962.431299999997],[1007874000,41962.431299999997],[1007960400,41962.431299999997],[1008046800,41962.431299999997],[1008133200,41962.431299999997],[1008219600,41962.431299999997],[1008306000,41962.431299999997],[1008392400,41962.431299999997],[1008478800,41962.431299999997],[1008565200,41962.431299999997],[1008651600,41962.431299999997],[1008738000,41962.431299999997],[1008824400,41962.431299999997],[1008910800,41962.431299999997],[1008997200,41962.431299999997],[1009083600,41962.431299999997],[1009170000,41962.431299999997],[1009256400,41962.431299999997],[1009342800,41962.431299999997],[1009429200,41962.431299999997],[1009515600,41962.431299999997],[1009602000,41962.431299999997],[1009688400,41962.431299999997],[1009774800,41962.431299999997],[1009861200,41962.431299999997],[1009947600,41962.431299999997],[1010034000,41962.431299999997],[1010120400,41962.431299999997],[1010206800,41962.431299999997],[1010293200,41962.431299999997],[1010379600,41962.431299999997],[1010466000,41962.431299999997],[1010552400,41962.431299999997],[1010638800,41962.431299999997],[1010725200,41962.431299999997],[1010811600,41962.431299999997],[1010898000,41962.431299999997],[1010984400,41962.431299999997],[1011070800,41962.431299999997],[1011157200,41962.431299999997],[1011243600,41962.431299999997],[1011330000,41962.431299999997],[1011416400,41962.431299999997],[1011502800,41962.431299999997],[1011589200,41962.431299999997],[1011675600,41962.431299999997],[1011762000,41962.431299999997],[1011848400,41962.431299999997],[1011934800,41962.431299999997],[1012021200,41962.431299999997],[1012107600,41962.431299999997],[1012194000,41962.431299999997],[1012280400,41962.431299999997],[1012366800,41962.431299999997],[1012453200,41962.431299999997],[1012539600,41962.431299999997],[1012626000,41962.431299999997],[1012712400,41962.431299999997],[1012798800,41962.431299999997],[1012885200,41962.431299999997],[1012971600,41962.431299999997],[1013058000,41962.431299999997],[1013144400,41962.431299999997],[1013230800,41962.431299999997],[1013317200,41962.431299999997],[1013403600,41962.431299999997],[1013490000,41962.431299999997],[1013576400,41962.431299999997],[1013662800,41962.431299999997],[1013749200,41962.431299999997],[1013835600,41962.431299999997],[1013922000,41962.431299999997],[1014008400,41962.431299999997],[1014094800,41962.431299999997],[1014181200,41962.431299999997],[1014267600,41962.431299999997],[1014354000,41962.431299999997],[1014440400,41962.431299999997],[1014526800,41962.431299999997],[1014613200,41962.431299999997],[1014699600,41962.431299999997],[1014786000,41962.431299999997],[1014872400,41962.431299999997],[1014958800,41962.431299999997],[1015045200,41962.431299999997],[1015131600,41962.431299999997],[1015218000,41962.431299999997],[1015304400,41962.431299999997],[1015390800,41962.431299999997],[1015477200,41962.431299999997],[1015563600,41962.431299999997],[1015650000,41962.431299999997],[1015736400,41962.431299999997],[1015822800,41962.431299999997],[1015909200,41962.431299999997],[1015995600,41962.431299999997],[1016082000,41962.431299999997],[1016168400,41962.431299999997],[1016254800,41962.431299999997],[1016341200,41962.431299999997],[1016427600,41962.431299999997],[1016514000,41962.431299999997],[1016600400,41962.431299999997],[1016686800,41962.431299999997],[1016773200,41962.431299999997],[1016859600,41962.431299999997],[1016946000,41962.431299999997],[1017032400,41962.431299999997],[1017118800,41962.431299999997],[1017205200,41962.431299999997],[1017291600,41962.431299999997],[1017378000,41962.431299999997],[1017464400,41962.431299999997],[1017550800,41962.431299999997],[1017637200,41962.431299999997],[1017723600,41962.431299999997],[1017810000,41962.431299999997],[1017896400,41962.431299999997],[1017982800,41962.431299999997],[1018069200,41962.431299999997],[1018155600,41962.431299999997],[1018238400,41962.431299999997],[1018324800,41962.431299999997],[1018411200,41962.431299999997],[1018497600,41962.431299999997],[1018584000,41962.431299999997],[1018670400,41962.431299999997],[1018756800,41962.431299999997],[1018843200,41962.431299999997],[1018929600,41962.431299999997],[1019016000,41962.431299999997],[1019102400,41962.431299999997],[1019188800,41962.431299999997],[1019275200,41962.431299999997],[1019361600,41962.431299999997],[1019448000,41962.431299999997],[1019534400,41962.431299999997],[1019620800,41962.431299999997],[1019707200,41962.431299999997],[1019793600,41962.431299999997],[1019880000,41962.431299999997],[1019966400,41962.431299999997],[1020052800,41962.431299999997],[1020139200,41962.431299999997],[1020225600,41962.431299999997],[1020312000,41962.431299999997],[1020398400,41962.431299999997],[1020484800,41962.431299999997],[1020571200,41962.431299999997],[1020657600,41962.431299999997],[1020744000,41962.431299999997],[1020830400,41962.431299999997],[1020916800,41962.431299999997],[1021003200,41962.431299999997],[1021089600,41962.431299999997],[1021176000,41962.431299999997],[1021262400,41962.431299999997],[1021348800,41962.431299999997],[1021435200,41962.431299999997],[1021521600,41962.431299999997],[1021608000,41962.431299999997],[1021694400,41962.431299999997],[1021780800,41962.431299999997],[1021867200,41962.431299999997],[1021953600,41962.431299999997],[1022040000,41962.431299999997],[1022126400,41962.431299999997],[1022212800,41962.431299999997],[1022299200,41962.431299999997],[1022385600,41962.431299999997],[1022472000,41962.431299999997],[1022558400,41962.431299999997],[1022644800,41962.431299999997],[1022731200,41962.431299999997],[1022817600,41962.431299999997],[1022904000,41962.431299999997],[1022990400,41962.431299999997],[1023076800,41962.431299999997],[1023163200,41962.431299999997],[1023249600,41962.431299999997],[1023336000,41962.431299999997],[1023422400,41962.431299999997],[1023508800,41962.431299999997],[1023595200,41962.431299999997],[1023681600,41962.431299999997],[1023768000,41962.431299999997],[1023854400,41962.431299999997],[1023940800,41962.431299999997],[1024027200,41962.431299999997],[1024113600,41962.431299999997],[1024200000,41962.431299999997],[1024286400,41962.431299999997],[1024372800,41962.431299999997],[1024459200,41962.431299999997],[1024545600,41962.431299999997],[1024632000,41962.431299999997],[1024718400,41962.431299999997],[1024804800,41962.431299999997],[1024891200,41962.431299999997],[1024977600,41962.431299999997],[1025064000,41962.431299999997],[1025150400,41962.431299999997],[1025236800,41962.431299999997],[1025323200,41962.431299999997],[1025409600,41962.431299999997],[1025496000,41962.431299999997],[1025582400,41962.431299999997],[1025668800,41962.431299999997],[1025755200,41962.431299999997],[1025841600,41962.431299999997],[1025928000,41962.431299999997],[1026014400,41962.431299999997],[1026100800,41962.431299999997],[1026187200,41962.431299999997],[1026273600,41962.431299999997],[1026360000,41962.431299999997],[1026446400,41962.431299999997],[1026532800,41962.431299999997],[1026619200,41962.431299999997],[1026705600,41962.431299999997],[1026792000,41962.431299999997],[1026878400,41962.431299999997],[1026964800,41962.431299999997],[1027051200,41962.431299999997],[1027137600,41962.431299999997],[1027224000,41962.431299999997],[1027310400,41962.431299999997],[1027396800,41962.431299999997],[1027483200,41962.431299999997],[1027569600,41962.431299999997],[1027656000,41962.431299999997],[1027742400,41962.431299999997],[1027828800,41962.431299999997],[1027915200,41962.431299999997],[1028001600,41962.431299999997],[1028088000,41962.431299999997],[1028174400,41962.431299999997],[1028260800,41962.431299999997],[1028347200,41962.431299999997],[1028433600,41962.431299999997],[1028520000,41962.431299999997],[1028606400,41962.431299999997],[1028692800,41962.431299999997],[1028779200,41962.431299999997],[1028865600,41962.431299999997],[1028952000,41962.431299999997],[1029038400,41962.431299999997],[1029124800,41962.431299999997],[1029211200,41962.431299999997],[1029297600,41962.431299999997],[1029384000,41962.431299999997],[1029470400,41962.431299999997],[1029556800,41962.431299999997],[1029643200,41962.431299999997],[1029729600,41962.431299999997],[1029816000,41962.431299999997],[1029902400,41962.431299999997],[1029988800,41962.431299999997],[1030075200,41962.431299999997],[1030161600,41962.431299999997],[1030248000,41962.431299999997],[1030334400,41962.431299999997],[1030420800,41962.431299999997],[1030507200,41962.431299999997],[1030593600,41962.431299999997],[1030680000,41962.431299999997],[1030766400,41962.431299999997],[1030852800,41962.431299999997],[1030939200,41962.431299999997],[1031025600,41962.431299999997],[1031112000,41962.431299999997],[1031198400,41962.431299999997],[1031284800,41962.431299999997],[1031371200,41962.431299999997],[1031457600,41962.431299999997],[1031544000,41962.431299999997],[1031630400,41962.431299999997],[1031716800,41962.431299999997],[1031803200,41962.431299999997],[1031889600,41962.431299999997],[1031976000,41962.431299999997],[1032062400,41962.431299999997],[1032148800,41962.431299999997],[1032235200,41962.431299999997],[1032321600,41962.431299999997],[1032408000,41962.431299999997],[1032494400,41962.431299999997],[1032580800,41962.431299999997],[1032667200,41962.431299999997],[1032753600,41962.431299999997],[1032840000,41962.431299999997],[1032926400,41962.431299999997],[1033012800,41962.431299999997],[1033099200,41962.431299999997],[1033185600,41962.431299999997],[1033272000,41962.431299999997],[1033358400,41962.431299999997],[1033444800,41962.431299999997],[1033531200,41962.431299999997],[1033617600,41962.431299999997],[1033704000,41962.431299999997],[1033790400,41962.431299999997],[1033876800,41962.431299999997],[1033963200,41962.431299999997],[1034049600,41962.431299999997],[1034136000,41962.431299999997],[1034222400,41962.431299999997],[1034308800,41962.431299999997],[1034395200,41962.431299999997],[1034481600,41962.431299999997],[1034568000,41962.431299999997],[1034654400,41962.431299999997],[1034740800,41962.431299999997],[1034827200,41962.431299999997],[1034913600,41962.431299999997],[1035000000,41962.431299999997],[1035086400,41962.431299999997],[1035172800,41962.431299999997],[1035259200,41962.431299999997],[1035345600,41962.431299999997],[1035432000,41962.431299999997],[1035518400,41962.431299999997],[1035604800,41962.431299999997],[1035691200,41962.431299999997],[1035781200,41962.431299999997],[1035867600,41962.431299999997],[1035954000,41962.431299999997],[1036040400,41962.431299999997],[1036126800,41962.431299999997],[1036213200,41962.431299999997],[1036299600,41962.431299999997],[1036386000,41962.431299999997],[1036472400,41962.431299999997],[1036558800,41962.431299999997],[1036645200,41962.431299999997],[1036731600,41962.431299999997],[1036818000,41962.431299999997],[1036904400,41962.431299999997],[1036990800,41962.431299999997],[1037077200,41962.431299999997],[1037163600,41962.431299999997],[1037250000,41962.431299999997],[1037336400,41962.431299999997],[1037422800,41962.431299999997],[1037509200,41962.431299999997],[1037595600,41962.431299999997],[1037682000,41962.431299999997],[1037768400,41962.431299999997],[1037854800,41962.431299999997],[1037941200,41962.431299999997],[1038027600,41962.431299999997],[1038114000,41962.431299999997],[1038200400,41962.431299999997],[1038286800,41962.431299999997],[1038373200,41962.431299999997],[1038459600,41962.431299999997],[1038546000,41962.431299999997],[1038632400,41962.431299999997],[1038718800,41962.431299999997],[1038805200,41962.431299999997],[1038891600,41962.431299999997],[1038978000,41962.431299999997],[1039064400,41962.431299999997],[1039150800,41962.431299999997],[1039237200,41962.431299999997],[1039323600,41962.431299999997],[1039410000,41962.431299999997],[1039496400,41962.431299999997],[1039582800,41962.431299999997],[1039669200,41962.431299999997],[1039755600,41962.431299999997],[1039842000,41962.431299999997],[1039928400,41962.431299999997],[1040014800,41962.431299999997],[1040101200,41962.431299999997],[1040187600,41962.431299999997],[1040274000,41962.431299999997],[1040360400,41962.431299999997],[1040446800,41962.431299999997],[1040533200,41962.431299999997],[1040619600,41962.431299999997],[1040706000,41962.431299999997],[1040792400,41962.431299999997],[1040878800,41962.431299999997],[1040965200,41962.431299999997],[1041051600,41962.431299999997],[1041138000,41962.431299999997],[1041224400,41962.431299999997],[1041310800,41962.431299999997],[1041397200,41962.431299999997],[1041483600,41962.431299999997],[1041570000,41962.431299999997],[1041656400,41962.431299999997],[1041742800,41962.431299999997],[1041829200,41962.431299999997],[1041915600,41962.431299999997],[1042002000,41962.431299999997],[1042088400,41962.431299999997],[1042174800,41962.431299999997],[1042261200,41962.431299999997],[1042347600,41962.431299999997],[1042434000,41962.431299999997],[1042520400,41962.431299999997],[1042606800,41962.431299999997],[1042693200,41962.431299999997],[1042779600,41962.431299999997],[1042866000,41962.431299999997],[1042952400,41962.431299999997],[1043038800,41962.431299999997],[1043125200,41962.431299999997],[1043211600,41962.431299999997],[1043298000,41962.431299999997],[1043384400,41962.431299999997],[1043470800,41962.431299999997],[1043557200,41962.431299999997],[1043643600,41962.431299999997],[1043730000,41962.431299999997],[1043816400,41962.431299999997],[1043902800,41962.431299999997],[1043989200,41962.431299999997],[1044075600,41962.431299999997],[1044162000,41962.431299999997],[1044248400,41962.431299999997],[1044334800,41962.431299999997],[1044421200,41962.431299999997],[1044507600,41962.431299999997],[1044594000,41962.431299999997],[1044680400,41962.431299999997],[1044766800,41962.431299999997],[1044853200,41962.431299999997],[1044939600,41962.431299999997],[1045026000,41962.431299999997],[1045112400,41962.431299999997],[1045198800,41962.431299999997],[1045285200,41962.431299999997],[1045371600,41962.431299999997],[1045458000,41962.431299999997],[1045544400,41962.431299999997],[1045630800,41962.431299999997],[1045717200,41962.431299999997],[1045803600,41962.431299999997],[1045890000,41962.431299999997],[1045976400,41962.431299999997],[1046062800,41962.431299999997],[1046149200,41962.431299999997],[1046235600,41962.431299999997],[1046322000,41962.431299999997],[1046408400,41962.431299999997],[1046494800,41962.431299999997],[1046581200,41962.431299999997],[1046667600,41962.431299999997],[1046754000,41962.431299999997],[1046840400,41962.431299999997],[1046926800,41962.431299999997],[1047013200,41962.431299999997],[1047099600,41962.431299999997],[1047186000,41962.431299999997],[1047272400,41962.431299999997],[1047358800,41962.431299999997],[1047445200,41962.431299999997],[1047531600,41962.431299999997],[1047618000,41962.431299999997],[1047704400,41962.431299999997],[1047790800,41962.431299999997],[1047877200,41962.431299999997],[1047963600,41962.431299999997],[1048050000,41962.431299999997],[1048136400,41962.431299999997],[1048222800,41962.431299999997],[1048309200,41962.431299999997],[1048395600,41962.431299999997],[1048482000,41962.431299999997],[1048568400,41962.431299999997],[1048654800,41962.431299999997],[1048741200,41962.431299999997],[1048827600,41962.431299999997],[1048914000,41962.431299999997],[1049000400,41962.431299999997],[1049086800,41962.431299999997],[1049173200,41962.431299999997],[1049259600,41962.431299999997],[1049346000,41962.431299999997],[1049432400,41962.431299999997],[1049518800,41962.431299999997],[1049605200,41962.431299999997],[1049688000,41962.431299999997],[1049774400,41962.431299999997],[1049860800,41962.431299999997],[1049947200,41962.431299999997],[1050033600,41962.431299999997],[1050120000,41962.431299999997],[1050206400,41962.431299999997],[1050292800,41962.431299999997],[1050379200,41962.431299999997],[1050465600,41962.431299999997],[1050552000,41962.431299999997],[1050638400,41962.431299999997],[1050724800,41962.431299999997],[1050811200,41962.431299999997],[1050897600,41962.431299999997],[1050984000,41962.431299999997],[1051070400,41962.431299999997],[1051156800,41962.431299999997],[1051243200,41962.431299999997],[1051329600,41962.431299999997],[1051416000,41962.431299999997],[1051502400,41962.431299999997],[1051588800,41962.431299999997],[1051675200,41962.431299999997],[1051761600,41962.431299999997],[1051848000,41962.431299999997],[1051934400,41962.431299999997],[1052020800,41962.431299999997],[1052107200,41962.431299999997],[1052193600,41962.431299999997],[1052280000,41962.431299999997],[1052366400,41962.431299999997],[1052452800,41962.431299999997],[1052539200,41962.431299999997],[1052625600,41962.431299999997],[1052712000,41962.431299999997],[1052798400,41962.431299999997],[1052884800,41962.431299999997],[1052971200,41962.431299999997],[1053057600,41962.431299999997],[1053144000,41962.431299999997],[1053230400,41962.431299999997],[1053316800,41962.431299999997],[1053403200,41962.431299999997],[1053489600,41962.431299999997],[1053576000,41962.431299999997],[1053662400,41962.431299999997],[1053748800,41962.431299999997],[1053835200,41962.431299999997],[1053921600,41962.431299999997],[1054008000,41962.431299999997],[1054094400,41962.431299999997],[1054180800,41962.431299999997],[1054267200,41962.431299999997],[1054353600,41962.431299999997],[1054440000,41962.431299999997],[1054526400,41962.431299999997],[1054612800,41962.431299999997],[1054699200,41962.431299999997],[1054785600,41962.431299999997],[1054872000,41962.431299999997],[1054958400,41962.431299999997],[1055044800,41962.431299999997],[1055131200,41962.431299999997],[1055217600,41962.431299999997],[1055304000,41962.431299999997],[1055390400,41962.431299999997],[1055476800,41962.431299999997],[1055563200,41962.431299999997],[1055649600,41962.431299999997],[1055736000,41962.431299999997],[1055822400,41962.431299999997],[1055908800,41962.431299999997],[1055995200,41962.431299999997],[1056081600,41962.431299999997],[1056168000,41962.431299999997],[1056254400,41962.431299999997],[1056340800,41962.431299999997],[1056427200,41962.431299999997],[1056513600,41962.431299999997],[1056600000,41962.431299999997],[1056686400,41962.431299999997],[1056772800,41962.431299999997],[1056859200,41962.431299999997],[1056945600,41962.431299999997],[1057032000,41962.431299999997],[1057118400,41962.431299999997],[1057204800,41962.431299999997],[1057291200,41962.431299999997],[1057377600,41962.431299999997],[1057464000,41962.431299999997],[1057550400,41962.431299999997],[1057636800,41962.431299999997],[1057723200,41962.431299999997],[1057809600,41962.431299999997],[1057896000,41962.431299999997],[1057982400,41962.431299999997],[1058068800,41962.431299999997],[1058155200,41962.431299999997],[1058241600,41962.431299999997],[1058328000,41962.431299999997],[1058414400,41962.431299999997],[1058500800,41962.431299999997],[1058587200,41962.431299999997],[1058673600,41962.431299999997],[1058760000,41962.431299999997],[1058846400,41962.431299999997],[1058932800,41962.431299999997],[1059019200,41962.431299999997],[1059105600,41962.431299999997],[1059192000,41962.431299999997],[1059278400,41962.431299999997],[1059364800,41962.431299999997],[1059451200,41962.431299999997],[1059537600,41962.431299999997],[1059624000,41962.431299999997],[1059710400,41962.431299999997],[1059796800,41962.431299999997],[1059883200,41962.431299999997],[1059969600,41962.431299999997],[1060056000,41962.431299999997],[1060142400,41962.431299999997],[1060228800,41962.431299999997],[1060315200,41962.431299999997],[1060401600,41962.431299999997],[1060488000,41962.431299999997],[1060574400,41962.431299999997],[1060660800,41962.431299999997],[1060747200,41962.431299999997],[1060833600,41962.431299999997],[1060920000,41962.431299999997],[1061006400,41962.431299999997],[1061092800,41962.431299999997],[1061179200,41962.431299999997],[1061265600,41962.431299999997],[1061352000,41962.431299999997],[1061438400,41962.431299999997],[1061524800,41962.431299999997],[1061611200,41962.431299999997],[1061697600,41962.431299999997],[1061784000,41962.431299999997],[1061870400,41962.431299999997],[1061956800,41962.431299999997],[1062043200,41962.431299999997],[1062129600,41962.431299999997],[1062216000,41962.431299999997],[1062302400,41962.431299999997],[1062388800,41962.431299999997],[1062475200,41962.431299999997],[1062561600,41962.431299999997],[1062648000,41962.431299999997],[1062734400,41962.431299999997],[1062820800,41962.431299999997],[1062907200,41962.431299999997],[1062993600,41962.431299999997],[1063080000,41962.431299999997],[1063166400,41962.431299999997],[1063252800,41962.431299999997],[1063339200,41962.431299999997],[1063425600,41962.431299999997],[1063512000,41962.431299999997],[1063598400,41962.431299999997],[1063684800,41962.431299999997],[1063771200,41962.431299999997],[1063857600,41962.431299999997],[1063944000,41962.431299999997],[1064030400,41962.431299999997],[1064116800,41962.431299999997],[1064203200,41962.431299999997],[1064289600,41962.431299999997],[1064376000,41962.431299999997],[1064462400,41962.431299999997],[1064548800,41962.431299999997],[1064635200,41962.431299999997],[1064721600,41962.431299999997],[1064808000,41962.431299999997],[1064894400,41962.431299999997],[1064980800,41962.431299999997],[1065067200,41962.431299999997],[1065153600,41962.431299999997],[1065240000,41962.431299999997],[1065326400,41962.431299999997],[1065412800,41962.431299999997],[1065499200,41962.431299999997],[1065585600,41962.431299999997],[1065672000,41962.431299999997],[1065758400,41962.431299999997],[1065844800,41962.431299999997],[1065931200,41962.431299999997],[1066017600,41962.431299999997],[1066104000,41962.431299999997],[1066190400,41962.431299999997],[1066276800,41962.431299999997],[1066363200,41962.431299999997],[1066449600,41962.431299999997],[1066536000,41962.431299999997],[1066622400,41962.431299999997],[1066708800,41962.431299999997],[1066795200,41962.431299999997],[1066881600,41962.431299999997],[1066968000,41962.431299999997],[1067054400,41962.431299999997],[1067140800,41962.431299999997],[1067230800,41962.431299999997],[1067317200,41962.431299999997],[1067403600,41962.431299999997],[1067490000,41962.431299999997],[1067576400,41962.431299999997],[1067662800,41962.431299999997],[1067749200,41962.431299999997],[1067835600,41962.431299999997],[1067922000,41962.431299999997],[1068008400,41962.431299999997],[1068094800,41962.431299999997],[1068181200,41962.431299999997],[1068267600,41962.431299999997],[1068354000,41962.431299999997],[1068440400,41962.431299999997],[1068526800,41962.431299999997],[1068613200,41962.431299999997],[1068699600,41962.431299999997],[1068786000,41962.431299999997],[1068872400,41962.431299999997],[1068958800,41962.431299999997],[1069045200,41962.431299999997],[1069131600,41962.431299999997],[1069218000,41962.431299999997],[1069304400,41962.431299999997],[1069390800,41962.431299999997],[1069477200,41962.431299999997],[1069563600,41962.431299999997],[1069650000,41962.431299999997],[1069736400,41962.431299999997],[1069822800,41962.431299999997],[1069909200,41962.431299999997],[1069995600,41962.431299999997],[1070082000,41962.431299999997],[1070168400,41962.431299999997],[1070254800,41962.431299999997],[1070341200,41962.431299999997],[1070427600,41962.431299999997],[1070514000,41962.431299999997],[1070600400,41962.431299999997],[1070686800,41962.431299999997],[1070773200,41962.431299999997],[1070859600,41962.431299999997],[1070946000,41962.431299999997],[1071032400,41962.431299999997],[1071118800,41962.431299999997],[1071205200,41962.431299999997],[1071291600,41962.431299999997],[1071378000,41962.431299999997],[1071464400,41962.431299999997],[1071550800,41962.431299999997],[1071637200,41962.431299999997],[1071723600,41962.431299999997],[1071810000,41962.431299999997],[1071896400,41962.431299999997],[1071982800,41962.431299999997],[1072069200,41962.431299999997],[1072155600,41962.431299999997],[1072242000,41962.431299999997],[1072328400,41962.431299999997],[1072414800,41962.431299999997],[1072501200,41962.431299999997],[1072587600,41962.431299999997],[1072674000,41962.431299999997],[1072760400,41962.431299999997],[1072846800,41962.431299999997],[1072933200,41962.431299999997],[1073019600,41962.431299999997],[1073106000,41962.431299999997],[1073192400,41962.431299999997],[1073278800,41962.431299999997],[1073365200,41962.431299999997],[1073451600,41962.431299999997],[1073538000,41962.431299999997],[1073624400,41962.431299999997],[1073710800,41962.431299999997],[1073797200,41962.431299999997],[1073883600,41962.431299999997],[1073970000,41962.431299999997],[1074056400,41962.431299999997],[1074142800,41962.431299999997],[1074229200,41962.431299999997],[1074315600,41962.431299999997],[1074402000,41962.431299999997],[1074488400,41962.431299999997],[1074574800,41962.431299999997],[1074661200,41962.431299999997],[1074747600,41962.431299999997],[1074834000,41962.431299999997],[1074920400,41962.431299999997],[1075006800,41962.431299999997],[1075093200,41962.431299999997],[1075179600,41962.431299999997],[1075266000,41962.431299999997],[1075352400,41962.431299999997],[1075438800,41962.431299999997],[1075525200,41962.431299999997],[1075611600,41962.431299999997],[1075698000,41962.431299999997],[1075784400,41962.431299999997],[1075870800,41962.431299999997],[1075957200,41962.431299999997],[1076043600,41962.431299999997],[1076130000,41962.431299999997],[1076216400,41962.431299999997],[1076302800,41962.431299999997],[1076389200,41962.431299999997],[1076475600,41962.431299999997],[1076562000,41962.431299999997],[1076648400,41962.431299999997],[1076734800,41962.431299999997],[1076821200,41962.431299999997],[1076907600,41962.431299999997],[1076994000,41962.431299999997],[1077080400,41962.431299999997],[1077166800,41962.431299999997],[1077253200,41962.431299999997],[1077339600,41962.431299999997],[1077426000,41962.431299999997],[1077512400,41962.431299999997],[1077598800,41962.431299999997],[1077685200,41962.431299999997],[1077771600,41962.431299999997],[1077858000,41962.431299999997],[1077944400,41962.431299999997],[1078030800,41962.431299999997],[1078117200,41962.431299999997],[1078203600,41962.431299999997],[1078290000,41962.431299999997],[1078376400,41962.431299999997],[1078462800,41962.431299999997],[1078549200,41962.431299999997],[1078635600,41962.431299999997],[1078722000,41962.431299999997],[1078808400,41962.431299999997],[1078894800,41962.431299999997],[1078981200,41962.431299999997],[1079067600,41962.431299999997],[1079154000,41962.431299999997],[1079240400,41962.431299999997],[1079326800,41962.431299999997],[1079413200,41962.431299999997],[1079499600,41962.431299999997],[1079586000,41962.431299999997],[1079672400,41962.431299999997],[1079758800,41962.431299999997],[1079845200,41962.431299999997],[1079931600,41962.431299999997],[1080018000,41962.431299999997],[1080104400,41962.431299999997],[1080190800,41962.431299999997],[1080277200,41962.431299999997],[1080363600,41962.431299999997],[1080450000,41962.431299999997],[1080536400,41962.431299999997],[1080622800,41962.431299999997],[1080709200,41962.431299999997],[1080795600,41962.431299999997],[1080882000,41962.431299999997],[1080968400,41962.431299999997],[1081054800,41962.431299999997],[1081137600,41962.431299999997],[1081224000,41962.431299999997],[1081310400,41962.431299999997],[1081396800,41962.431299999997],[1081483200,41962.431299999997],[1081569600,41962.431299999997],[1081656000,41962.431299999997],[1081742400,41962.431299999997],[1081828800,41962.431299999997],[1081915200,41962.431299999997],[1082001600,41962.431299999997],[1082088000,41962.431299999997],[1082174400,41962.431299999997],[1082260800,41962.431299999997],[1082347200,41962.431299999997],[1082433600,41962.431299999997],[1082520000,41962.431299999997],[1082606400,41962.431299999997],[1082692800,41962.431299999997],[1082779200,41962.431299999997],[1082865600,41962.431299999997],[1082952000,41962.431299999997],[1083038400,41962.431299999997],[1083124800,41962.431299999997],[1083211200,41962.431299999997],[1083297600,41962.431299999997],[1083384000,41962.431299999997],[1083470400,41962.431299999997],[1083556800,41962.431299999997],[1083643200,41962.431299999997],[1083729600,41962.431299999997],[1083816000,41962.431299999997],[1083902400,41962.431299999997],[1083988800,41962.431299999997],[1084075200,41962.431299999997],[1084161600,41962.431299999997],[1084248000,41962.431299999997],[1084334400,41962.431299999997],[1084420800,41962.431299999997],[1084507200,41962.431299999997],[1084593600,41962.431299999997],[1084680000,41962.431299999997],[1084766400,41962.431299999997],[1084852800,41962.431299999997],[1084939200,41962.431299999997],[1085025600,41962.431299999997],[1085112000,41962.431299999997],[1085198400,41962.431299999997],[1085284800,41962.431299999997],[1085371200,41962.431299999997],[1085457600,41962.431299999997],[1085544000,41962.431299999997],[1085630400,41962.431299999997],[1085716800,41962.431299999997],[1085803200,41962.431299999997],[1085889600,41962.431299999997],[1085976000,41962.431299999997],[1086062400,41962.431299999997],[1086148800,41962.431299999997],[1086235200,41962.431299999997],[1086321600,41962.431299999997],[1086408000,41962.431299999997],[1086494400,41962.431299999997],[1086580800,41962.431299999997],[1086667200,41962.431299999997],[1086753600,41962.431299999997],[1086840000,41962.431299999997],[1086926400,41962.431299999997],[1087012800,41962.431299999997],[1087099200,41962.431299999997],[1087185600,41962.431299999997],[1087272000,41962.431299999997],[1087358400,41962.431299999997],[1087444800,41962.431299999997],[1087531200,41962.431299999997],[1087617600,41962.431299999997],[1087704000,41962.431299999997],[1087790400,41962.431299999997],[1087876800,41962.431299999997],[1087963200,41962.431299999997],[1088049600,41962.431299999997],[1088136000,41962.431299999997],[1088222400,41962.431299999997],[1088308800,41962.431299999997],[1088395200,41962.431299999997],[1088481600,41962.431299999997],[1088568000,41962.431299999997],[1088654400,41962.431299999997],[1088740800,41962.431299999997],[1088827200,41962.431299999997],[1088913600,41962.431299999997],[1089000000,41962.431299999997],[1089086400,41962.431299999997],[1089172800,41962.431299999997],[1089259200,41962.431299999997],[1089345600,41962.431299999997],[1089432000,41962.431299999997],[1089518400,41962.431299999997],[1089604800,41962.431299999997],[1089691200,41962.431299999997],[1089777600,41962.431299999997],[1089864000,41962.431299999997],[1089950400,41962.431299999997],[1090036800,41962.431299999997],[1090123200,41962.431299999997],[1090209600,41962.431299999997],[1090296000,41962.431299999997],[1090382400,41962.431299999997],[1090468800,41962.431299999997],[1090555200,41962.431299999997],[1090641600,41962.431299999997],[1090728000,41962.431299999997],[1090814400,41962.431299999997],[1090900800,41962.431299999997],[1090987200,41962.431299999997],[1091073600,41962.431299999997],[1091160000,41962.431299999997],[1091246400,41962.431299999997],[1091332800,41962.431299999997],[1091419200,41962.431299999997],[1091505600,41962.431299999997],[1091592000,41962.431299999997],[1091678400,41962.431299999997],[1091764800,41962.431299999997],[1091851200,41962.431299999997],[1091937600,41962.431299999997],[1092024000,41962.431299999997],[1092110400,41962.431299999997],[1092196800,41962.431299999997],[1092283200,41962.431299999997],[1092369600,41962.431299999997],[1092456000,41962.431299999997],[1092542400,41962.431299999997],[1092628800,41962.431299999997],[1092715200,41962.431299999997],[1092801600,41962.431299999997],[1092888000,41962.431299999997],[1092974400,41962.431299999997],[1093060800,41962.431299999997],[1093147200,41962.431299999997],[1093233600,41962.431299999997],[1093320000,41962.431299999997],[1093406400,41962.431299999997],[1093492800,41962.431299999997],[1093579200,41962.431299999997],[1093665600,41962.431299999997],[1093752000,41962.431299999997],[1093838400,41962.431299999997],[1093924800,41962.431299999997],[1094011200,41962.431299999997],[1094097600,41962.431299999997],[1094184000,41962.431299999997],[1094270400,41962.431299999997],[1094356800,41962.431299999997],[1094443200,41962.431299999997],[1094529600,41962.431299999997],[1094616000,41962.431299999997],[1094702400,41962.431299999997],[1094788800,41962.431299999997],[1094875200,41962.431299999997],[1094961600,41962.431299999997],[1095048000,41962.431299999997],[1095134400,41962.431299999997],[1095220800,41962.431299999997],[1095307200,41962.431299999997],[1095393600,41962.431299999997],[1095480000,41962.431299999997],[1095566400,41962.431299999997],[1095652800,41962.431299999997],[1095739200,41962.431299999997],[1095825600,41962.431299999997],[1095912000,41962.431299999997],[1095998400,41962.431299999997],[1096084800,41962.431299999997],[1096171200,41962.431299999997],[1096257600,41962.431299999997],[1096344000,41962.431299999997],[1096430400,41962.431299999997],[1096516800,41962.431299999997],[1096603200,41962.431299999997],[1096689600,41962.431299999997],[1096776000,41962.431299999997],[1096862400,41962.431299999997],[1096948800,41962.431299999997],[1097035200,41962.431299999997],[1097121600,41962.431299999997],[1097208000,41962.431299999997],[1097294400,41962.431299999997],[1097380800,41962.431299999997],[1097467200,41962.431299999997],[1097553600,41962.431299999997],[1097640000,41962.431299999997],[1097726400,41962.431299999997],[1097812800,41962.431299999997],[1097899200,41962.431299999997],[1097985600,41962.431299999997],[1098072000,41962.431299999997],[1098158400,41962.431299999997],[1098244800,41962.431299999997],[1098331200,41962.431299999997],[1098417600,41962.431299999997],[1098504000,41962.431299999997],[1098590400,41962.431299999997],[1098676800,41962.431299999997],[1098763200,41962.431299999997],[1098849600,41962.431299999997],[1098936000,41962.431299999997],[1099022400,41962.431299999997],[1099108800,41962.431299999997],[1099195200,41962.431299999997],[1099285200,41962.431299999997],[1099371600,41962.431299999997],[1099458000,41962.431299999997],[1099544400,41962.431299999997],[1099630800,41962.431299999997],[1099717200,41962.431299999997],[1099803600,41962.431299999997],[1099890000,41962.431299999997],[1099976400,41962.431299999997],[1100062800,41962.431299999997],[1100149200,41962.431299999997],[1100235600,41962.431299999997],[1100322000,41962.431299999997],[1100408400,41962.431299999997],[1100494800,41962.431299999997],[1100581200,41962.431299999997],[1100667600,41962.431299999997],[1100754000,41962.431299999997],[1100840400,41962.431299999997],[1100926800,41962.431299999997],[1101013200,41962.431299999997],[1101099600,41962.431299999997],[1101186000,41962.431299999997],[1101272400,41962.431299999997],[1101358800,41962.431299999997],[1101445200,41962.431299999997],[1101531600,41962.431299999997],[1101618000,41962.431299999997],[1101704400,41962.431299999997],[1101790800,41962.431299999997],[1101877200,41962.431299999997],[1101963600,41962.431299999997],[1102050000,41962.431299999997],[1102136400,41962.431299999997],[1102222800,41962.431299999997],[1102309200,41962.431299999997],[1102395600,41962.431299999997],[1102482000,41962.431299999997],[1102568400,41962.431299999997],[1102654800,41962.431299999997],[1102741200,41962.431299999997],[1102827600,41962.431299999997],[1102914000,41962.431299999997],[1103000400,41962.431299999997],[1103086800,41962.431299999997],[1103173200,41962.431299999997],[1103259600,41962.431299999997],[1103346000,41962.431299999997],[1103432400,41962.431299999997],[1103518800,41962.431299999997],[1103605200,41962.431299999997],[1103691600,41962.431299999997],[1103778000,41962.431299999997],[1103864400,41962.431299999997],[1103950800,41962.431299999997],[1104037200,41962.431299999997],[1104123600,41962.431299999997],[1104210000,41962.431299999997],[1104296400,41962.431299999997],[1104382800,41962.431299999997],[1104469200,41962.431299999997],[1104555600,41962.431299999997],[1104642000,41962.431299999997],[1104728400,41962.431299999997],[1104814800,41962.431299999997],[1104901200,41962.431299999997],[1104987600,41962.431299999997],[1105074000,41962.431299999997],[1105160400,41962.431299999997],[1105246800,41962.431299999997],[1105333200,41962.431299999997],[1105419600,41962.431299999997],[1105506000,41962.431299999997],[1105592400,41962.431299999997],[1105678800,41962.431299999997],[1105765200,41962.431299999997],[1105851600,41962.431299999997],[1105938000,41962.431299999997],[1106024400,41962.431299999997],[1106110800,41962.431299999997],[1106197200,41962.431299999997],[1106283600,41962.431299999997],[1106370000,41962.431299999997],[1106456400,41962.431299999997],[1106542800,41962.431299999997],[1106629200,41962.431299999997],[1106715600,41962.431299999997],[1106802000,41962.431299999997],[1106888400,41962.431299999997],[1106974800,41962.431299999997],[1107061200,41962.431299999997],[1107147600,41962.431299999997],[1107234000,41962.431299999997],[1107320400,41962.431299999997],[1107406800,41962.431299999997],[1107493200,41962.431299999997],[1107579600,41962.431299999997],[1107666000,41962.431299999997],[1107752400,41962.431299999997],[1107838800,41962.431299999997],[1107925200,41962.431299999997],[1108011600,41962.431299999997],[1108098000,41962.431299999997],[1108184400,41962.431299999997],[1108270800,41962.431299999997],[1108357200,41962.431299999997],[1108443600,41962.431299999997],[1108530000,41962.431299999997],[1108616400,41962.431299999997],[1108702800,41962.431299999997],[1108789200,41962.431299999997],[1108875600,41962.431299999997],[1108962000,41962.431299999997],[1109048400,41962.431299999997],[1109134800,41962.431299999997],[1109221200,41962.431299999997],[1109307600,41962.431299999997],[1109394000,41962.431299999997],[1109480400,41962.431299999997],[1109566800,41962.431299999997],[1109653200,41962.431299999997],[1109739600,41962.431299999997],[1109826000,41962.431299999997],[1109912400,41962.431299999997],[1109998800,41962.431299999997],[1110085200,41962.431299999997],[1110171600,41962.431299999997],[1110258000,41962.431299999997],[1110344400,41962.431299999997],[1110430800,41962.431299999997],[1110517200,41962.431299999997],[1110603600,41962.431299999997],[1110690000,41962.431299999997],[1110776400,41962.431299999997],[1110862800,41962.431299999997],[1110949200,41962.431299999997],[1111035600,41962.431299999997],[1111122000,41962.431299999997],[1111208400,41962.431299999997],[1111294800,41962.431299999997],[1111381200,41962.431299999997],[1111467600,41962.431299999997],[1111554000,41962.431299999997],[1111640400,41962.431299999997],[1111726800,41962.431299999997],[1111813200,41962.431299999997],[1111899600,41962.431299999997],[1111986000,41962.431299999997],[1112072400,41962.431299999997],[1112158800,41962.431299999997],[1112245200,41962.431299999997],[1112331600,41962.431299999997],[1112418000,41962.431299999997],[1112504400,41962.431299999997],[1112587200,41962.431299999997],[1112673600,41962.431299999997],[1112760000,41962.431299999997],[1112846400,41962.431299999997],[1112932800,41962.431299999997],[1113019200,41962.431299999997],[1113105600,41962.431299999997],[1113192000,41962.431299999997],[1113278400,41962.431299999997],[1113364800,41962.431299999997],[1113451200,41962.431299999997],[1113537600,41962.431299999997],[1113624000,41962.431299999997],[1113710400,41962.431299999997],[1113796800,41962.431299999997],[1113883200,41962.431299999997],[1113969600,41962.431299999997],[1114056000,41962.431299999997],[1114142400,41962.431299999997],[1114228800,41962.431299999997],[1114315200,41962.431299999997],[1114401600,41962.431299999997],[1114488000,41962.431299999997],[1114574400,41962.431299999997],[1114660800,41962.431299999997],[1114747200,41962.431299999997],[1114833600,41962.431299999997],[1114920000,41962.431299999997],[1115006400,41962.431299999997],[1115092800,41962.431299999997],[1115179200,41962.431299999997],[1115265600,41962.431299999997],[1115352000,41962.431299999997],[1115438400,41962.431299999997],[1115524800,41962.431299999997],[1115611200,41962.431299999997],[1115697600,41962.431299999997],[1115784000,41962.431299999997],[1115870400,41962.431299999997],[1115956800,41962.431299999997],[1116043200,41962.431299999997],[1116129600,41962.431299999997],[1116216000,41962.431299999997],[1116302400,41962.431299999997],[1116388800,41962.431299999997],[1116475200,41962.431299999997],[1116561600,41962.431299999997],[1116648000,41962.431299999997],[1116734400,41962.431299999997],[1116820800,41962.431299999997],[1116907200,41962.431299999997],[1116993600,41962.431299999997],[1117080000,41962.431299999997],[1117166400,41962.431299999997],[1117252800,41962.431299999997],[1117339200,41962.431299999997],[1117425600,41962.431299999997],[1117512000,41962.431299999997],[1117598400,41962.431299999997],[1117684800,41962.431299999997],[1117771200,41962.431299999997],[1117857600,41962.431299999997],[1117944000,41962.431299999997],[1118030400,41962.431299999997],[1118116800,41962.431299999997],[1118203200,41962.431299999997],[1118289600,41962.431299999997],[1118376000,41962.431299999997],[1118462400,41962.431299999997],[1118548800,41962.431299999997],[1118635200,41962.431299999997],[1118721600,41962.431299999997],[1118808000,41962.431299999997],[1118894400,41962.431299999997],[1118980800,41962.431299999997],[1119067200,41962.431299999997],[1119153600,41962.431299999997],[1119240000,41962.431299999997],[1119326400,41962.431299999997],[1119412800,41962.431299999997],[1119499200,41962.431299999997],[1119585600,41962.431299999997],[1119672000,41962.431299999997],[1119758400,41962.431299999997],[1119844800,41962.431299999997],[1119931200,41962.431299999997],[1120017600,41962.431299999997],[1120104000,41962.431299999997],[1120190400,41962.431299999997],[1120276800,41962.431299999997],[1120363200,41962.431299999997],[1120449600,41962.431299999997],[1120536000,41962.431299999997],[1120622400,41962.431299999997],[1120708800,41962.431299999997],[1120795200,41962.431299999997],[1120881600,41962.431299999997],[1120968000,41962.431299999997],[1121054400,41962.431299999997],[1121140800,41962.431299999997],[1121227200,41962.431299999997],[1121313600,41962.431299999997],[1121400000,41962.431299999997],[1121486400,41962.431299999997],[1121572800,41962.431299999997],[1121659200,41962.431299999997],[1121745600,41962.431299999997],[1121832000,41962.431299999997],[1121918400,41962.431299999997],[1122004800,41962.431299999997],[1122091200,41962.431299999997],[1122177600,41962.431299999997],[1122264000,41962.431299999997],[1122350400,41962.431299999997],[1122436800,41962.431299999997],[1122523200,41962.431299999997],[1122609600,41962.431299999997],[1122696000,41962.431299999997],[1122782400,41962.431299999997],[1122868800,41962.431299999997],[1122955200,41962.431299999997],[1123041600,41962.431299999997],[1123128000,41962.431299999997],[1123214400,41962.431299999997],[1123300800,41962.431299999997],[1123387200,41962.431299999997],[1123473600,41962.431299999997],[1123560000,41962.431299999997],[1123646400,41962.431299999997],[1123732800,41962.431299999997],[1123819200,41962.431299999997],[1123905600,41962.431299999997],[1123992000,41962.431299999997],[1124078400,41962.431299999997],[1124164800,41962.431299999997],[1124251200,41962.431299999997],[1124337600,41962.431299999997],[1124424000,41962.431299999997],[1124510400,41962.431299999997],[1124596800,41962.431299999997],[1124683200,41962.431299999997],[1124769600,41962.431299999997],[1124856000,41962.431299999997],[1124942400,41962.431299999997],[1125028800,41962.431299999997],[1125115200,41962.431299999997],[1125201600,41962.431299999997],[1125288000,41962.431299999997],[1125374400,41962.431299999997],[1125460800,41962.431299999997],[1125547200,41962.431299999997],[1125633600,41962.431299999997],[1125720000,41962.431299999997],[1125806400,41962.431299999997],[1125892800,41962.431299999997],[1125979200,41962.431299999997],[1126065600,41962.431299999997],[1126152000,41962.431299999997],[1126238400,41962.431299999997],[1126324800,41962.431299999997],[1126411200,41962.431299999997],[1126497600,41962.431299999997],[1126584000,41962.431299999997],[1126670400,41962.431299999997],[1126756800,41962.431299999997],[1126843200,41962.431299999997],[1126929600,41962.431299999997],[1127016000,41962.431299999997],[1127102400,41962.431299999997],[1127188800,41962.431299999997],[1127275200,41962.431299999997],[1127361600,41962.431299999997],[1127448000,41962.431299999997],[1127534400,41962.431299999997],[1127620800,41962.431299999997],[1127707200,41962.431299999997],[1127793600,41962.431299999997],[1127880000,41962.431299999997],[1127966400,41962.431299999997],[1128052800,41962.431299999997],[1128139200,41962.431299999997],[1128225600,41962.431299999997],[1128312000,41962.431299999997],[1128398400,41962.431299999997],[1128484800,41962.431299999997],[1128571200,41962.431299999997],[1128657600,41962.431299999997],[1128744000,41962.431299999997],[1128830400,41962.431299999997],[1128916800,41962.431299999997],[1129003200,41962.431299999997],[1129089600,41962.431299999997],[1129176000,41962.431299999997],[1129262400,41962.431299999997],[1129348800,41962.431299999997],[1129435200,41962.431299999997],[1129521600,41962.431299999997],[1129608000,41962.431299999997],[1129694400,41962.431299999997],[1129780800,41962.431299999997],[1129867200,41962.431299999997],[1129953600,41962.431299999997],[1130040000,41962.431299999997],[1130126400,41962.431299999997],[1130212800,41962.431299999997],[1130299200,41962.431299999997],[1130385600,41962.431299999997],[1130472000,41962.431299999997],[1130558400,41962.431299999997],[1130644800,41962.431299999997],[1130734800,41962.431299999997],[1130821200,41962.431299999997],[1130907600,41962.431299999997],[1130994000,41962.431299999997],[1131080400,41962.431299999997],[1131166800,41962.431299999997],[1131253200,41962.431299999997],[1131339600,41962.431299999997],[1131426000,41962.431299999997],[1131512400,41962.431299999997],[1131598800,41962.431299999997],[1131685200,41962.431299999997],[1131771600,41962.431299999997],[1131858000,41962.431299999997],[1131944400,41962.431299999997],[1132030800,41962.431299999997],[1132117200,41962.431299999997],[1132203600,41962.431299999997],[1132290000,41962.431299999997],[1132376400,41962.431299999997],[1132462800,41962.431299999997],[1132549200,41962.431299999997],[1132635600,41962.431299999997],[1132722000,41962.431299999997],[1132808400,41962.431299999997],[1132894800,41962.431299999997],[1132981200,41962.431299999997],[1133067600,41962.431299999997],[1133154000,41962.431299999997],[1133240400,41962.431299999997],[1133326800,41962.431299999997],[1133413200,41962.431299999997],[1133499600,41962.431299999997],[1133586000,41962.431299999997],[1133672400,41962.431299999997],[1133758800,41962.431299999997],[1133845200,41962.431299999997],[1133931600,41962.431299999997],[1134018000,41962.431299999997],[1134104400,41962.431299999997],[1134190800,41962.431299999997],[1134277200,41962.431299999997],[1134363600,41962.431299999997],[1134450000,41962.431299999997],[1134536400,41962.431299999997],[1134622800,41962.431299999997],[1134709200,41962.431299999997],[1134795600,41962.431299999997],[1134882000,41962.431299999997],[1134968400,41962.431299999997],[1135054800,41962.431299999997],[1135141200,41962.431299999997],[1135227600,41962.431299999997],[1135314000,41962.431299999997],[1135400400,41962.431299999997],[1135486800,41962.431299999997],[1135573200,41962.431299999997],[1135659600,41962.431299999997],[1135746000,41962.431299999997],[1135832400,41962.431299999997],[1135918800,41962.431299999997],[1136005200,41962.431299999997],[1136091600,41962.431299999997],[1136178000,41962.431299999997],[1136264400,41962.431299999997],[1136350800,41962.431299999997],[1136437200,41962.431299999997],[1136523600,41962.431299999997],[1136610000,41962.431299999997],[1136696400,41962.431299999997],[1136782800,41962.431299999997],[1136869200,41962.431299999997],[1136955600,41962.431299999997],[1137042000,41962.431299999997],[1137128400,41962.431299999997],[1137214800,41962.431299999997],[1137301200,41962.431299999997],[1137387600,41962.431299999997],[1137474000,41962.431299999997],[1137560400,41962.431299999997],[1137646800,41962.431299999997],[1137733200,41962.431299999997],[1137819600,41962.431299999997],[1137906000,41962.431299999997],[1137992400,41962.431299999997],[1138078800,41962.431299999997],[1138165200,41962.431299999997],[1138251600,41962.431299999997],[1138338000,41962.431299999997],[1138424400,41962.431299999997],[1138510800,41962.431299999997],[1138597200,41962.431299999997],[1138683600,41962.431299999997],[1138770000,41962.431299999997],[1138856400,41962.431299999997],[1138942800,41962.431299999997],[1139029200,41962.431299999997],[1139115600,41962.431299999997],[1139202000,41962.431299999997],[1139288400,41962.431299999997],[1139374800,41962.431299999997],[1139461200,41962.431299999997],[1139547600,41962.431299999997],[1139634000,41962.431299999997],[1139720400,41962.431299999997],[1139806800,41962.431299999997],[1139893200,41962.431299999997],[1139979600,41962.431299999997],[1140066000,41962.431299999997],[1140152400,41962.431299999997],[1140238800,41962.431299999997],[1140325200,41962.431299999997],[1140411600,41962.431299999997],[1140498000,41962.431299999997],[1140584400,41962.431299999997],[1140670800,41962.431299999997],[1140757200,41962.431299999997],[1140843600,41962.431299999997],[1140930000,41962.431299999997],[1141016400,41962.431299999997],[1141102800,41962.431299999997],[1141189200,41962.431299999997],[1141275600,41962.431299999997],[1141362000,41962.431299999997],[1141448400,41962.431299999997],[1141534800,41962.431299999997],[1141621200,41962.431299999997],[1141707600,41962.431299999997],[1141794000,41962.431299999997],[1141880400,41962.431299999997],[1141966800,41962.431299999997],[1142053200,41962.431299999997],[1142139600,41962.431299999997],[1142226000,41962.431299999997],[1142312400,41962.431299999997],[1142398800,41962.431299999997],[1142485200,41962.431299999997],[1142571600,41962.431299999997],[1142658000,41962.431299999997],[1142744400,41962.431299999997],[1142830800,41962.431299999997],[1142917200,41962.431299999997],[1143003600,41962.431299999997],[1143090000,41962.431299999997],[1143176400,41962.431299999997],[1143262800,41962.431299999997],[1143349200,41962.431299999997],[1143435600,41962.431299999997],[1143522000,41962.431299999997],[1143608400,41962.431299999997],[1143694800,41962.431299999997],[1143781200,41962.431299999997],[1143867600,41962.431299999997],[1143954000,41962.431299999997],[1144036800,41962.431299999997],[1144123200,41962.431299999997],[1144209600,41962.431299999997],[1144296000,41962.431299999997],[1144382400,41962.431299999997],[1144468800,41962.431299999997],[1144555200,41962.431299999997],[1144641600,41962.431299999997],[1144728000,41962.431299999997],[1144814400,41962.431299999997],[1144900800,41962.431299999997],[1144987200,41962.431299999997],[1145073600,41962.431299999997],[1145160000,41962.431299999997],[1145246400,41962.431299999997],[1145332800,41962.431299999997],[1145419200,41962.431299999997],[1145505600,41962.431299999997],[1145592000,41962.431299999997],[1145678400,41962.431299999997],[1145764800,41962.431299999997],[1145851200,41962.431299999997],[1145937600,41962.431299999997],[1146024000,41962.431299999997],[1146110400,41962.431299999997],[1146196800,41962.431299999997],[1146283200,41962.431299999997],[1146369600,41962.431299999997],[1146456000,41962.431299999997],[1146542400,41962.431299999997],[1146628800,41962.431299999997],[1146715200,41962.431299999997],[1146801600,41962.431299999997],[1146888000,41962.431299999997],[1146974400,41962.431299999997],[1147060800,41962.431299999997],[1147147200,41962.431299999997],[1147233600,41962.431299999997],[1147320000,41962.431299999997],[1147406400,41962.431299999997],[1147492800,41962.431299999997],[1147579200,41962.431299999997],[1147665600,41962.431299999997],[1147752000,41962.431299999997],[1147838400,41962.431299999997],[1147924800,41962.431299999997],[1148011200,41962.431299999997],[1148097600,41962.431299999997],[1148184000,41962.431299999997],[1148270400,41962.431299999997],[1148356800,41962.431299999997],[1148443200,41962.431299999997],[1148529600,41962.431299999997],[1148616000,41962.431299999997],[1148702400,41962.431299999997],[1148788800,41962.431299999997],[1148875200,41962.431299999997],[1148961600,41962.431299999997],[1149048000,41962.431299999997],[1149134400,41962.431299999997],[1149220800,69047.666899999997],[1149307200,69047.666899999997],[1149393600,69047.666899999997],[1149480000,69047.666899999997],[1149566400,69047.666899999997],[1149652800,69047.666899999997],[1149739200,69047.666899999997],[1149825600,69047.666899999997],[1149912000,69047.666899999997],[1149998400,69047.666899999997],[1150084800,69047.666899999997],[1150171200,69047.666899999997],[1150257600,69047.666899999997],[1150344000,69047.666899999997],[1150430400,69047.666899999997],[1150516800,69047.666899999997],[1150603200,69047.666899999997],[1150689600,69047.666899999997],[1150776000,69047.666899999997],[1150862400,69047.666899999997],[1150948800,69047.666899999997],[1151035200,69047.666899999997],[1151121600,69047.666899999997],[1151208000,69047.666899999997],[1151294400,69047.666899999997],[1151380800,69047.666899999997],[1151467200,69047.666899999997],[1151553600,69047.666899999997],[1151640000,69047.666899999997],[1151726400,69047.666899999997],[1151812800,69047.666899999997],[1151899200,69047.666899999997],[1151985600,69047.666899999997],[1152072000,69047.666899999997],[1152158400,69047.666899999997],[1152244800,69047.666899999997],[1152331200,69047.666899999997],[1152417600,69047.666899999997],[1152504000,69047.666899999997],[1152590400,69047.666899999997],[1152676800,69047.666899999997],[1152763200,69047.666899999997],[1152849600,69047.666899999997],[1152936000,69047.666899999997],[1153022400,69047.666899999997],[1153108800,69047.666899999997],[1153195200,69047.666899999997],[1153281600,69047.666899999997],[1153368000,69047.666899999997],[1153454400,69047.666899999997],[1153540800,69047.666899999997],[1153627200,69047.666899999997],[1153713600,69047.666899999997],[1153800000,69047.666899999997],[1153886400,69047.666899999997],[1153972800,69047.666899999997],[1154059200,69047.666899999997],[1154145600,69047.666899999997],[1154232000,69047.666899999997],[1154318400,69047.666899999997],[1154404800,69047.666899999997],[1154491200,96714.685500000007],[1154577600,96714.685500000007],[1154664000,96714.685500000007],[1154750400,96714.685500000007],[1154836800,96714.685500000007],[1154923200,96714.685500000007],[1155009600,96714.685500000007],[1155096000,96714.685500000007],[1155182400,96714.685500000007],[1155268800,96714.685500000007],[1155355200,96714.685500000007],[1155441600,96714.685500000007],[1155528000,96714.685500000007],[1155614400,96714.685500000007],[1155700800,96714.685500000007],[1155787200,96714.685500000007],[1155873600,96714.685500000007],[1155960000,96714.685500000007],[1156046400,96714.685500000007],[1156132800,96714.685500000007],[1156219200,96714.685500000007],[1156305600,96714.685500000007],[1156392000,96714.685500000007],[1156478400,96714.685500000007],[1156564800,96714.685500000007],[1156651200,96714.685500000007],[1156737600,96714.685500000007],[1156824000,96714.685500000007],[1156910400,96714.685500000007],[1156996800,96714.685500000007],[1157083200,96714.685500000007],[1157169600,125645.32369999999],[1157256000,125645.32369999999],[1157342400,125645.32369999999],[1157428800,125645.32369999999],[1157515200,125645.32369999999],[1157601600,125645.32369999999],[1157688000,125645.32369999999],[1157774400,125645.32369999999],[1157860800,125645.32369999999],[1157947200,125645.32369999999],[1158033600,125645.32369999999],[1158120000,125645.32369999999],[1158206400,125645.32369999999],[1158292800,125645.32369999999],[1158379200,125645.32369999999],[1158465600,125645.32369999999],[1158552000,125645.32369999999],[1158638400,125645.32369999999],[1158724800,125645.32369999999],[1158811200,125645.32369999999],[1158897600,125645.32369999999],[1158984000,125645.32369999999],[1159070400,125645.32369999999],[1159156800,125645.32369999999],[1159243200,125645.32369999999],[1159329600,125645.32369999999],[1159416000,125645.32369999999],[1159502400,125645.32369999999],[1159588800,125645.32369999999],[1159675200,125645.32369999999],[1159761600,125645.32369999999],[1159848000,154779.37330000001],[1159934400,154779.37330000001],[1160020800,154779.37330000001],[1160107200,154779.37330000001],[1160193600,154779.37330000001],[1160280000,154779.37330000001],[1160366400,154779.37330000001],[1160452800,154779.37330000001],[1160539200,154779.37330000001],[1160625600,154779.37330000001],[1160712000,154779.37330000001],[1160798400,154779.37330000001],[1160884800,154779.37330000001],[1160971200,154779.37330000001],[1161057600,154779.37330000001],[1161144000,154779.37330000001],[1161230400,154779.37330000001],[1161316800,154779.37330000001],[1161403200,154779.37330000001],[1161489600,154779.37330000001],[1161576000,154779.37330000001],[1161662400,154779.37330000001],[1161748800,154779.37330000001],[1161835200,154779.37330000001],[1161921600,154779.37330000001],[1162008000,154779.37330000001],[1162094400,154779.37330000001],[1162184400,154779.37330000001],[1162270800,154779.37330000001],[1162357200,154779.37330000001],[1162443600,154779.37330000001],[1162530000,154779.37330000001],[1162616400,154779.37330000001],[1162702800,154779.37330000001],[1162789200,154779.37330000001],[1162875600,154779.37330000001],[1162962000,154779.37330000001],[1163048400,154779.37330000001],[1163134800,154779.37330000001],[1163221200,154779.37330000001],[1163307600,154779.37330000001],[1163394000,154779.37330000001],[1163480400,154779.37330000001],[1163566800,154779.37330000001],[1163653200,154779.37330000001],[1163739600,154779.37330000001],[1163826000,154779.37330000001],[1163912400,154779.37330000001],[1163998800,154779.37330000001],[1164085200,154779.37330000001],[1164171600,154779.37330000001],[1164258000,154779.37330000001],[1164344400,154779.37330000001],[1164430800,154779.37330000001],[1164517200,154779.37330000001],[1164603600,154779.37330000001],[1164690000,154779.37330000001],[1164776400,154779.37330000001],[1164862800,154779.37330000001],[1164949200,154779.37330000001],[1165035600,154779.37330000001],[1165122000,154779.37330000001],[1165208400,154779.37330000001],[1165294800,154779.37330000001],[1165381200,154779.37330000001],[1165467600,154779.37330000001],[1165554000,154779.37330000001],[1165640400,154779.37330000001],[1165726800,154779.37330000001],[1165813200,154779.37330000001],[1165899600,154779.37330000001],[1165986000,154779.37330000001],[1166072400,154779.37330000001],[1166158800,154779.37330000001],[1166245200,154779.37330000001],[1166331600,154779.37330000001],[1166418000,154779.37330000001],[1166504400,154779.37330000001],[1166590800,154779.37330000001],[1166677200,154779.37330000001],[1166763600,154779.37330000001],[1166850000,154779.37330000001],[1166936400,154779.37330000001],[1167022800,154779.37330000001],[1167109200,154779.37330000001],[1167195600,154779.37330000001],[1167282000,154779.37330000001],[1167368400,154779.37330000001],[1167454800,154779.37330000001],[1167541200,154779.37330000001],[1167627600,154779.37330000001],[1167714000,154779.37330000001],[1167800400,154779.37330000001],[1167886800,154779.37330000001],[1167973200,154779.37330000001],[1168059600,154779.37330000001],[1168146000,154779.37330000001],[1168232400,154779.37330000001],[1168318800,154779.37330000001],[1168405200,154779.37330000001],[1168491600,154779.37330000001],[1168578000,154779.37330000001],[1168664400,154779.37330000001],[1168750800,154779.37330000001],[1168837200,154779.37330000001],[1168923600,154779.37330000001],[1169010000,154779.37330000001],[1169096400,154779.37330000001],[1169182800,154779.37330000001],[1169269200,154779.37330000001],[1169355600,154779.37330000001],[1169442000,154779.37330000001],[1169528400,154779.37330000001],[1169614800,154779.37330000001],[1169701200,154779.37330000001],[1169787600,154779.37330000001],[1169874000,154779.37330000001],[1169960400,154779.37330000001],[1170046800,154779.37330000001],[1170133200,154779.37330000001],[1170219600,154779.37330000001],[1170306000,154779.37330000001],[1170392400,154779.37330000001],[1170478800,154779.37330000001],[1170565200,154779.37330000001],[1170651600,154779.37330000001],[1170738000,154779.37330000001],[1170824400,154779.37330000001],[1170910800,154779.37330000001],[1170997200,154779.37330000001],[1171083600,154779.37330000001],[1171170000,154779.37330000001],[1171256400,154779.37330000001],[1171342800,154779.37330000001],[1171429200,154779.37330000001],[1171515600,154779.37330000001],[1171602000,154779.37330000001],[1171688400,154779.37330000001],[1171774800,154779.37330000001],[1171861200,154779.37330000001],[1171947600,154779.37330000001],[1172034000,154779.37330000001],[1172120400,154779.37330000001],[1172206800,154779.37330000001],[1172293200,154779.37330000001],[1172379600,154779.37330000001],[1172466000,154779.37330000001],[1172552400,154779.37330000001],[1172638800,154779.37330000001],[1172725200,154779.37330000001],[1172811600,154779.37330000001],[1172898000,154779.37330000001],[1172984400,154779.37330000001],[1173070800,154779.37330000001],[1173157200,154779.37330000001],[1173243600,154779.37330000001],[1173330000,154779.37330000001],[1173416400,154779.37330000001],[1173502800,154779.37330000001],[1173589200,154779.37330000001],[1173672000,154779.37330000001],[1173758400,154779.37330000001],[1173844800,154779.37330000001],[1173931200,154779.37330000001],[1174017600,154779.37330000001],[1174104000,154779.37330000001],[1174190400,154779.37330000001],[1174276800,154779.37330000001],[1174363200,154779.37330000001],[1174449600,154779.37330000001],[1174536000,154779.37330000001],[1174622400,154779.37330000001],[1174708800,154779.37330000001],[1174795200,154779.37330000001],[1174881600,154779.37330000001],[1174968000,154779.37330000001],[1175054400,154779.37330000001],[1175140800,154779.37330000001],[1175227200,154779.37330000001],[1175313600,154779.37330000001],[1175400000,154779.37330000001],[1175486400,154779.37330000001],[1175572800,154779.37330000001],[1175659200,154779.37330000001],[1175745600,154779.37330000001],[1175832000,154779.37330000001],[1175918400,154779.37330000001],[1176004800,154779.37330000001],[1176091200,154779.37330000001],[1176177600,154779.37330000001],[1176264000,154779.37330000001],[1176350400,154779.37330000001],[1176436800,154779.37330000001],[1176523200,154779.37330000001],[1176609600,154779.37330000001],[1176696000,154779.37330000001],[1176782400,154779.37330000001],[1176868800,154779.37330000001],[1176955200,154779.37330000001],[1177041600,154779.37330000001],[1177128000,154779.37330000001],[1177214400,154779.37330000001],[1177300800,154779.37330000001],[1177387200,154779.37330000001],[1177473600,154779.37330000001],[1177560000,154779.37330000001],[1177646400,154779.37330000001],[1177732800,154779.37330000001],[1177819200,154779.37330000001],[1177905600,154779.37330000001],[1177992000,154779.37330000001],[1178078400,154779.37330000001],[1178164800,154779.37330000001],[1178251200,154779.37330000001],[1178337600,154779.37330000001],[1178424000,154779.37330000001],[1178510400,154779.37330000001],[1178596800,154779.37330000001],[1178683200,154779.37330000001],[1178769600,154779.37330000001],[1178856000,154779.37330000001],[1178942400,154779.37330000001],[1179028800,154779.37330000001],[1179115200,154779.37330000001],[1179201600,154779.37330000001],[1179288000,154779.37330000001],[1179374400,154779.37330000001],[1179460800,154779.37330000001],[1179547200,154779.37330000001],[1179633600,154779.37330000001],[1179720000,154779.37330000001],[1179806400,154779.37330000001],[1179892800,154779.37330000001],[1179979200,154779.37330000001],[1180065600,154779.37330000001],[1180152000,154779.37330000001],[1180238400,154779.37330000001],[1180324800,154779.37330000001],[1180411200,154779.37330000001],[1180497600,154779.37330000001],[1180584000,154779.37330000001],[1180670400,154779.37330000001],[1180756800,154779.37330000001],[1180843200,154779.37330000001],[1180929600,154779.37330000001],[1181016000,154779.37330000001],[1181102400,154779.37330000001],[1181188800,154779.37330000001],[1181275200,154779.37330000001],[1181361600,154779.37330000001],[1181448000,154779.37330000001],[1181534400,154779.37330000001],[1181620800,154779.37330000001],[1181707200,154779.37330000001],[1181793600,154779.37330000001],[1181880000,154779.37330000001],[1181966400,154779.37330000001],[1182052800,154779.37330000001],[1182139200,154779.37330000001],[1182225600,154779.37330000001],[1182312000,154779.37330000001],[1182398400,154779.37330000001],[1182484800,154779.37330000001],[1182571200,154779.37330000001],[1182657600,154779.37330000001],[1182744000,154779.37330000001],[1182830400,154779.37330000001],[1182916800,154779.37330000001],[1183003200,154779.37330000001],[1183089600,154779.37330000001],[1183176000,154779.37330000001],[1183262400,154779.37330000001],[1183348800,154779.37330000001],[1183435200,154779.37330000001],[1183521600,154779.37330000001],[1183608000,154779.37330000001],[1183694400,154779.37330000001],[1183780800,154779.37330000001],[1183867200,154779.37330000001],[1183953600,154779.37330000001],[1184040000,154779.37330000001],[1184126400,154779.37330000001],[1184212800,154779.37330000001],[1184299200,154779.37330000001],[1184385600,154779.37330000001],[1184472000,154779.37330000001],[1184558400,154779.37330000001],[1184644800,154779.37330000001],[1184731200,154779.37330000001],[1184817600,154779.37330000001],[1184904000,154779.37330000001],[1184990400,154779.37330000001],[1185076800,154779.37330000001],[1185163200,154779.37330000001],[1185249600,154779.37330000001],[1185336000,154779.37330000001],[1185422400,154779.37330000001],[1185508800,154779.37330000001],[1185595200,154779.37330000001],[1185681600,154779.37330000001],[1185768000,154779.37330000001],[1185854400,154779.37330000001],[1185940800,154779.37330000001],[1186027200,154779.37330000001],[1186113600,154779.37330000001],[1186200000,154779.37330000001],[1186286400,154779.37330000001],[1186372800,154779.37330000001],[1186459200,154779.37330000001],[1186545600,154779.37330000001],[1186632000,154779.37330000001],[1186718400,154779.37330000001],[1186804800,154779.37330000001],[1186891200,154779.37330000001],[1186977600,154779.37330000001],[1187064000,154779.37330000001],[1187150400,154779.37330000001],[1187236800,154779.37330000001],[1187323200,154779.37330000001],[1187409600,154779.37330000001],[1187496000,154779.37330000001],[1187582400,154779.37330000001],[1187668800,154779.37330000001],[1187755200,154779.37330000001],[1187841600,154779.37330000001],[1187928000,154779.37330000001],[1188014400,154779.37330000001],[1188100800,154779.37330000001],[1188187200,154779.37330000001],[1188273600,154779.37330000001],[1188360000,154779.37330000001],[1188446400,154779.37330000001],[1188532800,154779.37330000001],[1188619200,154779.37330000001],[1188705600,154779.37330000001],[1188792000,154779.37330000001],[1188878400,154779.37330000001],[1188964800,154779.37330000001],[1189051200,154779.37330000001],[1189137600,154779.37330000001],[1189224000,154779.37330000001],[1189310400,154779.37330000001],[1189396800,154779.37330000001],[1189483200,154779.37330000001],[1189569600,154779.37330000001],[1189656000,154779.37330000001],[1189742400,154779.37330000001],[1189828800,154779.37330000001],[1189915200,154779.37330000001],[1190001600,154779.37330000001],[1190088000,154779.37330000001],[1190174400,154779.37330000001],[1190260800,154779.37330000001],[1190347200,154779.37330000001],[1190433600,154779.37330000001],[1190520000,154779.37330000001],[1190606400,154779.37330000001],[1190692800,154779.37330000001],[1190779200,154779.37330000001],[1190865600,154779.37330000001],[1190952000,154779.37330000001],[1191038400,154779.37330000001],[1191124800,154779.37330000001],[1191211200,154779.37330000001],[1191297600,154779.37330000001],[1191384000,154779.37330000001],[1191470400,154779.37330000001],[1191556800,154779.37330000001],[1191643200,154779.37330000001],[1191729600,154779.37330000001],[1191816000,154779.37330000001],[1191902400,154779.37330000001],[1191988800,154779.37330000001],[1192075200,154779.37330000001],[1192161600,154779.37330000001],[1192248000,154779.37330000001],[1192334400,154779.37330000001],[1192420800,154779.37330000001],[1192507200,154779.37330000001],[1192593600,154779.37330000001],[1192680000,154779.37330000001],[1192766400,154779.37330000001],[1192852800,154779.37330000001],[1192939200,154779.37330000001],[1193025600,154779.37330000001],[1193112000,154779.37330000001],[1193198400,154779.37330000001],[1193284800,154779.37330000001],[1193371200,154779.37330000001],[1193457600,154779.37330000001],[1193544000,154779.37330000001],[1193630400,154779.37330000001],[1193716800,154779.37330000001],[1193803200,154779.37330000001],[1193889600,154779.37330000001],[1193976000,154779.37330000001],[1194062400,154779.37330000001],[1194148800,154779.37330000001],[1194238800,154779.37330000001],[1194325200,154779.37330000001],[1194411600,154779.37330000001],[1194498000,154779.37330000001],[1194584400,154779.37330000001],[1194670800,154779.37330000001],[1194757200,154779.37330000001],[1194843600,154779.37330000001],[1194930000,154779.37330000001],[1195016400,154779.37330000001],[1195102800,154779.37330000001],[1195189200,154779.37330000001],[1195275600,154779.37330000001],[1195362000,154779.37330000001],[1195448400,154779.37330000001],[1195534800,154779.37330000001],[1195621200,154779.37330000001],[1195707600,154779.37330000001],[1195794000,154779.37330000001],[1195880400,154779.37330000001],[1195966800,154779.37330000001],[1196053200,154779.37330000001],[1196139600,154779.37330000001],[1196226000,154779.37330000001],[1196312400,154779.37330000001],[1196398800,154779.37330000001],[1196485200,154779.37330000001],[1196571600,154779.37330000001],[1196658000,154779.37330000001],[1196744400,154779.37330000001],[1196830800,154779.37330000001],[1196917200,154779.37330000001],[1197003600,154779.37330000001],[1197090000,154779.37330000001],[1197176400,154779.37330000001],[1197262800,154779.37330000001],[1197349200,154779.37330000001],[1197435600,154779.37330000001],[1197522000,154779.37330000001],[1197608400,154779.37330000001],[1197694800,154779.37330000001],[1197781200,154779.37330000001],[1197867600,154779.37330000001],[1197954000,154779.37330000001],[1198040400,154779.37330000001],[1198126800,154779.37330000001],[1198213200,154779.37330000001],[1198299600,154779.37330000001],[1198386000,154779.37330000001],[1198472400,154779.37330000001],[1198558800,154779.37330000001],[1198645200,154779.37330000001],[1198731600,154779.37330000001],[1198818000,154779.37330000001],[1198904400,154779.37330000001],[1198990800,154779.37330000001],[1199077200,154779.37330000001],[1199163600,154779.37330000001],[1199250000,154779.37330000001],[1199336400,154779.37330000001],[1199422800,154779.37330000001],[1199509200,154779.37330000001],[1199595600,154779.37330000001],[1199682000,154779.37330000001],[1199768400,154779.37330000001],[1199854800,154779.37330000001],[1199941200,154779.37330000001],[1200027600,154779.37330000001],[1200114000,154779.37330000001],[1200200400,154779.37330000001],[1200286800,154779.37330000001],[1200373200,154779.37330000001],[1200459600,154779.37330000001],[1200546000,154779.37330000001],[1200632400,154779.37330000001],[1200718800,154779.37330000001],[1200805200,154779.37330000001],[1200891600,154779.37330000001],[1200978000,154779.37330000001],[1201064400,154779.37330000001],[1201150800,154779.37330000001],[1201237200,154779.37330000001],[1201323600,154779.37330000001],[1201410000,154779.37330000001],[1201496400,154779.37330000001],[1201582800,154779.37330000001],[1201669200,154779.37330000001],[1201755600,154779.37330000001],[1201842000,154779.37330000001],[1201928400,154779.37330000001],[1202014800,154779.37330000001],[1202101200,154779.37330000001],[1202187600,154779.37330000001],[1202274000,154779.37330000001],[1202360400,154779.37330000001],[1202446800,154779.37330000001],[1202533200,154779.37330000001],[1202619600,154779.37330000001],[1202706000,154779.37330000001],[1202792400,154779.37330000001],[1202878800,154779.37330000001],[1202965200,154779.37330000001],[1203051600,154779.37330000001],[1203138000,154779.37330000001],[1203224400,154779.37330000001],[1203310800,154779.37330000001],[1203397200,154779.37330000001],[1203483600,154779.37330000001],[1203570000,154779.37330000001],[1203656400,154779.37330000001],[1203742800,154779.37330000001],[1203829200,154779.37330000001],[1203915600,154779.37330000001],[1204002000,154779.37330000001],[1204088400,154779.37330000001],[1204174800,154779.37330000001],[1204261200,154779.37330000001],[1204347600,154779.37330000001],[1204434000,154779.37330000001],[1204520400,154779.37330000001],[1204606800,154779.37330000001],[1204693200,154779.37330000001],[1204779600,154779.37330000001],[1204866000,154779.37330000001],[1204952400,154779.37330000001],[1205038800,154779.37330000001],[1205121600,154779.37330000001],[1205208000,154779.37330000001],[1205294400,154779.37330000001],[1205380800,154779.37330000001],[1205467200,154779.37330000001],[1205553600,154779.37330000001],[1205640000,154779.37330000001],[1205726400,154779.37330000001],[1205812800,154779.37330000001],[1205899200,154779.37330000001],[1205985600,154779.37330000001],[1206072000,154779.37330000001],[1206158400,154779.37330000001],[1206244800,154779.37330000001],[1206331200,154779.37330000001],[1206417600,154779.37330000001],[1206504000,154779.37330000001],[1206590400,154779.37330000001],[1206676800,154779.37330000001],[1206763200,154779.37330000001],[1206849600,154779.37330000001],[1206936000,154779.37330000001],[1207022400,154779.37330000001],[1207108800,154779.37330000001],[1207195200,154779.37330000001],[1207281600,154779.37330000001],[1207368000,154779.37330000001],[1207454400,154779.37330000001],[1207540800,154779.37330000001],[1207627200,154779.37330000001],[1207713600,154779.37330000001],[1207800000,154779.37330000001],[1207886400,154779.37330000001],[1207972800,154779.37330000001],[1208059200,154779.37330000001],[1208145600,154779.37330000001],[1208232000,154779.37330000001],[1208318400,154779.37330000001],[1208404800,154779.37330000001],[1208491200,154779.37330000001],[1208577600,154779.37330000001],[1208664000,154779.37330000001],[1208750400,154779.37330000001],[1208836800,154779.37330000001],[1208923200,154779.37330000001],[1209009600,154779.37330000001],[1209096000,154779.37330000001],[1209182400,154779.37330000001],[1209268800,154779.37330000001],[1209355200,154779.37330000001],[1209441600,154779.37330000001],[1209528000,154779.37330000001],[1209614400,154779.37330000001],[1209700800,154779.37330000001],[1209787200,154779.37330000001],[1209873600,154779.37330000001],[1209960000,154779.37330000001],[1210046400,154779.37330000001],[1210132800,154779.37330000001],[1210219200,154779.37330000001],[1210305600,154779.37330000001],[1210392000,154779.37330000001],[1210478400,154779.37330000001],[1210564800,154779.37330000001],[1210651200,154779.37330000001],[1210737600,154779.37330000001],[1210824000,154779.37330000001],[1210910400,154779.37330000001],[1210996800,154779.37330000001],[1211083200,154779.37330000001],[1211169600,154779.37330000001],[1211256000,154779.37330000001],[1211342400,154779.37330000001],[1211428800,154779.37330000001],[1211515200,154779.37330000001],[1211601600,154779.37330000001],[1211688000,154779.37330000001],[1211774400,154779.37330000001],[1211860800,154779.37330000001],[1211947200,154779.37330000001],[1212033600,154779.37330000001],[1212120000,154779.37330000001],[1212206400,154779.37330000001],[1212292800,154779.37330000001],[1212379200,154779.37330000001],[1212465600,154779.37330000001],[1212552000,154779.37330000001],[1212638400,154779.37330000001],[1212724800,154779.37330000001],[1212811200,154779.37330000001],[1212897600,154779.37330000001],[1212984000,154779.37330000001],[1213070400,154779.37330000001],[1213156800,154779.37330000001],[1213243200,154779.37330000001],[1213329600,154779.37330000001],[1213416000,154779.37330000001],[1213502400,154779.37330000001],[1213588800,154779.37330000001],[1213675200,154779.37330000001],[1213761600,154779.37330000001],[1213848000,154779.37330000001],[1213934400,154779.37330000001],[1214020800,154779.37330000001],[1214107200,154779.37330000001],[1214193600,154779.37330000001],[1214280000,154779.37330000001],[1214366400,154779.37330000001],[1214452800,154779.37330000001],[1214539200,154779.37330000001],[1214625600,154779.37330000001],[1214712000,154779.37330000001],[1214798400,154779.37330000001],[1214884800,154779.37330000001],[1214971200,154779.37330000001],[1215057600,154779.37330000001],[1215144000,154779.37330000001],[1215230400,154779.37330000001],[1215316800,154779.37330000001],[1215403200,154779.37330000001],[1215489600,154779.37330000001],[1215576000,154779.37330000001],[1215662400,154779.37330000001],[1215748800,154779.37330000001],[1215835200,154779.37330000001],[1215921600,154779.37330000001],[1216008000,154779.37330000001],[1216094400,154779.37330000001],[1216180800,154779.37330000001],[1216267200,154779.37330000001],[1216353600,154779.37330000001],[1216440000,154779.37330000001],[1216526400,154779.37330000001],[1216612800,154779.37330000001],[1216699200,154779.37330000001],[1216785600,154779.37330000001],[1216872000,154779.37330000001],[1216958400,154779.37330000001],[1217044800,154779.37330000001],[1217131200,154779.37330000001],[1217217600,154779.37330000001],[1217304000,154779.37330000001],[1217390400,154779.37330000001],[1217476800,154779.37330000001],[1217563200,154779.37330000001],[1217649600,154779.37330000001],[1217736000,154779.37330000001],[1217822400,154779.37330000001],[1217908800,154779.37330000001],[1217995200,154779.37330000001],[1218081600,154779.37330000001],[1218168000,154779.37330000001],[1218254400,154779.37330000001],[1218340800,154779.37330000001],[1218427200,154779.37330000001],[1218513600,154779.37330000001],[1218600000,154779.37330000001],[1218686400,154779.37330000001],[1218772800,154779.37330000001],[1218859200,154779.37330000001],[1218945600,154779.37330000001],[1219032000,154779.37330000001],[1219118400,154779.37330000001],[1219204800,154779.37330000001],[1219291200,154779.37330000001],[1219377600,154779.37330000001],[1219464000,154779.37330000001],[1219550400,154779.37330000001],[1219636800,154779.37330000001],[1219723200,154779.37330000001],[1219809600,154779.37330000001],[1219896000,154779.37330000001],[1219982400,154779.37330000001],[1220068800,154779.37330000001],[1220155200,154779.37330000001],[1220241600,154779.37330000001],[1220328000,154779.37330000001],[1220414400,186788.23989999999],[1220500800,186788.23989999999],[1220587200,186788.23989999999],[1220673600,186788.23989999999],[1220760000,186788.23989999999],[1220846400,186788.23989999999],[1220932800,186788.23989999999],[1221019200,186788.23989999999],[1221105600,186788.23989999999],[1221192000,186788.23989999999],[1221278400,186788.23989999999],[1221364800,186788.23989999999],[1221451200,186788.23989999999],[1221537600,186788.23989999999],[1221624000,186788.23989999999],[1221710400,186788.23989999999],[1221796800,186788.23989999999],[1221883200,186788.23989999999],[1221969600,186788.23989999999],[1222056000,186788.23989999999],[1222142400,186788.23989999999],[1222228800,186788.23989999999],[1222315200,186788.23989999999],[1222401600,186788.23989999999],[1222488000,186788.23989999999],[1222574400,186788.23989999999],[1222660800,186788.23989999999],[1222747200,186788.23989999999],[1222833600,186788.23989999999],[1222920000,214062.3749],[1223006400,214062.3749],[1223092800,214062.3749],[1223179200,214062.3749],[1223265600,214062.3749],[1223352000,214062.3749],[1223438400,214062.3749],[1223524800,214062.3749],[1223611200,214062.3749],[1223697600,214062.3749],[1223784000,214062.3749],[1223870400,214062.3749],[1223956800,214062.3749],[1224043200,214062.3749],[1224129600,214062.3749],[1224216000,214062.3749],[1224302400,214062.3749],[1224388800,214062.3749],[1224475200,214062.3749],[1224561600,214062.3749],[1224648000,214062.3749],[1224734400,214062.3749],[1224820800,214062.3749],[1224907200,214062.3749],[1224993600,214062.3749],[1225080000,214062.3749],[1225166400,214062.3749],[1225252800,214062.3749],[1225339200,214062.3749],[1225425600,214062.3749],[1225512000,214062.3749],[1225598400,214062.3749],[1225688400,214062.3749],[1225774800,214062.3749],[1225861200,214062.3749],[1225947600,214062.3749],[1226034000,214062.3749],[1226120400,214062.3749],[1226206800,214062.3749],[1226293200,214062.3749],[1226379600,214062.3749],[1226466000,214062.3749],[1226552400,214062.3749],[1226638800,214062.3749],[1226725200,214062.3749],[1226811600,214062.3749],[1226898000,214062.3749],[1226984400,214062.3749],[1227070800,214062.3749],[1227157200,214062.3749],[1227243600,214062.3749],[1227330000,214062.3749],[1227416400,214062.3749],[1227502800,214062.3749],[1227589200,214062.3749],[1227675600,214062.3749],[1227762000,214062.3749],[1227848400,214062.3749],[1227934800,214062.3749],[1228021200,214062.3749],[1228107600,214062.3749],[1228194000,214062.3749],[1228280400,214062.3749],[1228366800,214062.3749],[1228453200,214062.3749],[1228539600,214062.3749],[1228626000,214062.3749],[1228712400,214062.3749],[1228798800,214062.3749],[1228885200,214062.3749],[1228971600,214062.3749],[1229058000,214062.3749],[1229144400,214062.3749],[1229230800,214062.3749],[1229317200,214062.3749],[1229403600,214062.3749],[1229490000,214062.3749],[1229576400,214062.3749],[1229662800,214062.3749],[1229749200,214062.3749],[1229835600,214062.3749],[1229922000,214062.3749],[1230008400,214062.3749],[1230094800,214062.3749],[1230181200,214062.3749],[1230267600,214062.3749],[1230354000,214062.3749],[1230440400,214062.3749],[1230526800,214062.3749],[1230613200,214062.3749],[1230699600,214062.3749],[1230786000,214062.3749],[1230872400,214062.3749],[1230958800,214062.3749],[1231045200,214062.3749],[1231131600,214062.3749],[1231218000,214062.3749],[1231304400,214062.3749],[1231390800,214062.3749],[1231477200,214062.3749],[1231563600,214062.3749],[1231650000,214062.3749],[1231736400,214062.3749],[1231822800,214062.3749],[1231909200,214062.3749],[1231995600,214062.3749],[1232082000,214062.3749],[1232168400,214062.3749],[1232254800,214062.3749],[1232341200,214062.3749],[1232427600,214062.3749],[1232514000,214062.3749],[1232600400,214062.3749],[1232686800,214062.3749],[1232773200,214062.3749],[1232859600,214062.3749],[1232946000,214062.3749],[1233032400,214062.3749],[1233118800,214062.3749],[1233205200,214062.3749],[1233291600,214062.3749],[1233378000,214062.3749],[1233464400,214062.3749],[1233550800,214062.3749],[1233637200,214062.3749],[1233723600,214062.3749],[1233810000,214062.3749],[1233896400,214062.3749],[1233982800,214062.3749],[1234069200,214062.3749],[1234155600,214062.3749],[1234242000,214062.3749],[1234328400,214062.3749],[1234414800,214062.3749],[1234501200,214062.3749],[1234587600,214062.3749],[1234674000,214062.3749],[1234760400,214062.3749],[1234846800,214062.3749],[1234933200,214062.3749],[1235019600,214062.3749],[1235106000,214062.3749],[1235192400,214062.3749],[1235278800,214062.3749],[1235365200,214062.3749],[1235451600,214062.3749],[1235538000,214062.3749],[1235624400,214062.3749],[1235710800,214062.3749],[1235797200,214062.3749],[1235883600,214062.3749],[1235970000,214062.3749],[1236056400,214062.3749],[1236142800,214062.3749],[1236229200,214062.3749],[1236315600,214062.3749],[1236402000,214062.3749],[1236488400,214062.3749],[1236571200,214062.3749],[1236657600,214062.3749],[1236744000,214062.3749],[1236830400,214062.3749],[1236916800,214062.3749],[1237003200,214062.3749],[1237089600,214062.3749],[1237176000,214062.3749],[1237262400,214062.3749],[1237348800,214062.3749],[1237435200,214062.3749],[1237521600,214062.3749],[1237608000,214062.3749],[1237694400,214062.3749],[1237780800,214062.3749],[1237867200,214062.3749],[1237953600,214062.3749],[1238040000,214062.3749],[1238126400,214062.3749],[1238212800,214062.3749],[1238299200,214062.3749],[1238385600,214062.3749],[1238472000,214062.3749],[1238558400,214062.3749],[1238644800,214062.3749],[1238731200,214062.3749],[1238817600,214062.3749],[1238904000,214062.3749],[1238990400,214062.3749],[1239076800,214062.3749],[1239163200,214062.3749],[1239249600,214062.3749],[1239336000,214062.3749],[1239422400,214062.3749],[1239508800,214062.3749],[1239595200,214062.3749],[1239681600,214062.3749],[1239768000,214062.3749],[1239854400,214062.3749],[1239940800,214062.3749],[1240027200,214062.3749],[1240113600,214062.3749],[1240200000,214062.3749],[1240286400,214062.3749],[1240372800,214062.3749],[1240459200,214062.3749],[1240545600,214062.3749],[1240632000,214062.3749],[1240718400,214062.3749],[1240804800,214062.3749],[1240891200,214062.3749],[1240977600,214062.3749],[1241064000,214062.3749],[1241150400,214062.3749],[1241236800,214062.3749],[1241323200,214062.3749],[1241409600,214062.3749],[1241496000,214062.3749],[1241582400,214062.3749],[1241668800,214062.3749],[1241755200,214062.3749],[1241841600,214062.3749],[1241928000,214062.3749],[1242014400,214062.3749],[1242100800,214062.3749],[1242187200,214062.3749],[1242273600,214062.3749],[1242360000,214062.3749],[1242446400,214062.3749],[1242532800,214062.3749],[1242619200,214062.3749],[1242705600,214062.3749],[1242792000,214062.3749],[1242878400,214062.3749],[1242964800,214062.3749],[1243051200,214062.3749],[1243137600,214062.3749],[1243224000,214062.3749],[1243310400,214062.3749],[1243396800,214062.3749],[1243483200,214062.3749],[1243569600,214062.3749],[1243656000,214062.3749],[1243742400,214062.3749],[1243828800,214062.3749],[1243915200,214062.3749],[1244001600,214062.3749],[1244088000,214062.3749],[1244174400,214062.3749],[1244260800,214062.3749],[1244347200,214062.3749],[1244433600,214062.3749],[1244520000,214062.3749],[1244606400,214062.3749],[1244692800,214062.3749],[1244779200,214062.3749],[1244865600,214062.3749],[1244952000,214062.3749],[1245038400,214062.3749],[1245124800,214062.3749],[1245211200,214062.3749],[1245297600,214062.3749],[1245384000,214062.3749],[1245470400,214062.3749],[1245556800,214062.3749],[1245643200,214062.3749],[1245729600,214062.3749],[1245816000,214062.3749],[1245902400,214062.3749],[1245988800,214062.3749],[1246075200,214062.3749],[1246161600,214062.3749],[1246248000,214062.3749],[1246334400,214062.3749],[1246420800,214062.3749],[1246507200,214062.3749],[1246593600,214062.3749],[1246680000,214062.3749],[1246766400,214062.3749],[1246852800,214062.3749],[1246939200,214062.3749],[1247025600,214062.3749],[1247112000,214062.3749],[1247198400,214062.3749],[1247284800,214062.3749],[1247371200,214062.3749],[1247457600,214062.3749],[1247544000,214062.3749],[1247630400,214062.3749],[1247716800,214062.3749],[1247803200,214062.3749],[1247889600,214062.3749],[1247976000,214062.3749],[1248062400,214062.3749],[1248148800,214062.3749],[1248235200,214062.3749],[1248321600,214062.3749],[1248408000,214062.3749],[1248494400,214062.3749],[1248580800,214062.3749],[1248667200,214062.3749],[1248753600,214062.3749],[1248840000,214062.3749],[1248926400,214062.3749],[1249012800,214062.3749],[1249099200,214062.3749],[1249185600,214062.3749],[1249272000,214062.3749],[1249358400,214062.3749],[1249444800,214062.3749],[1249531200,214062.3749],[1249617600,214062.3749],[1249704000,214062.3749],[1249790400,214062.3749],[1249876800,214062.3749],[1249963200,214062.3749],[1250049600,214062.3749],[1250136000,214062.3749],[1250222400,214062.3749],[1250308800,214062.3749],[1250395200,214062.3749],[1250481600,214062.3749],[1250568000,214062.3749],[1250654400,214062.3749],[1250740800,214062.3749],[1250827200,214062.3749],[1250913600,214062.3749],[1251000000,214062.3749],[1251086400,214062.3749],[1251172800,214062.3749],[1251259200,214062.3749],[1251345600,214062.3749],[1251432000,214062.3749],[1251518400,214062.3749],[1251604800,214062.3749],[1251691200,214062.3749],[1251777600,214062.3749],[1251864000,214062.3749],[1251950400,214062.3749],[1252036800,214062.3749],[1252123200,214062.3749],[1252209600,214062.3749],[1252296000,214062.3749],[1252382400,214062.3749],[1252468800,214062.3749],[1252555200,214062.3749],[1252641600,214062.3749],[1252728000,214062.3749],[1252814400,214062.3749],[1252900800,214062.3749],[1252987200,214062.3749],[1253073600,214062.3749],[1253160000,214062.3749],[1253246400,214062.3749],[1253332800,214062.3749],[1253419200,214062.3749],[1253505600,214062.3749],[1253592000,214062.3749],[1253678400,214062.3749],[1253764800,214062.3749],[1253851200,214062.3749],[1253937600,214062.3749],[1254024000,214062.3749],[1254110400,214062.3749],[1254196800,214062.3749],[1254283200,214062.3749],[1254369600,214062.3749],[1254456000,214062.3749],[1254542400,214062.3749],[1254628800,214062.3749],[1254715200,214062.3749],[1254801600,214062.3749],[1254888000,214062.3749],[1254974400,214062.3749],[1255060800,214062.3749],[1255147200,214062.3749],[1255233600,214062.3749],[1255320000,214062.3749],[1255406400,214062.3749],[1255492800,214062.3749],[1255579200,214062.3749],[1255665600,214062.3749],[1255752000,214062.3749],[1255838400,214062.3749],[1255924800,214062.3749],[1256011200,214062.3749],[1256097600,214062.3749],[1256184000,214062.3749],[1256270400,214062.3749],[1256356800,214062.3749],[1256443200,214062.3749],[1256529600,214062.3749],[1256616000,214062.3749],[1256702400,214062.3749],[1256788800,214062.3749],[1256875200,214062.3749],[1256961600,214062.3749],[1257048000,214062.3749],[1257138000,214062.3749],[1257224400,214062.3749],[1257310800,214062.3749],[1257397200,214062.3749],[1257483600,214062.3749],[1257570000,214062.3749],[1257656400,214062.3749],[1257742800,214062.3749],[1257829200,214062.3749],[1257915600,214062.3749],[1258002000,214062.3749],[1258088400,214062.3749],[1258174800,214062.3749],[1258261200,214062.3749],[1258347600,214062.3749],[1258434000,214062.3749],[1258520400,214062.3749],[1258606800,214062.3749],[1258693200,214062.3749],[1258779600,214062.3749],[1258866000,214062.3749],[1258952400,214062.3749],[1259038800,214062.3749],[1259125200,214062.3749],[1259211600,214062.3749],[1259298000,214062.3749],[1259384400,214062.3749],[1259470800,214062.3749],[1259557200,214062.3749],[1259643600,214062.3749],[1259730000,214062.3749],[1259816400,214062.3749],[1259902800,214062.3749],[1259989200,214062.3749],[1260075600,214062.3749],[1260162000,214062.3749],[1260248400,214062.3749],[1260334800,214062.3749],[1260421200,214062.3749],[1260507600,214062.3749],[1260594000,214062.3749],[1260680400,214062.3749],[1260766800,214062.3749],[1260853200,214062.3749],[1260939600,214062.3749],[1261026000,214062.3749],[1261112400,214062.3749],[1261198800,214062.3749],[1261285200,214062.3749],[1261371600,214062.3749],[1261458000,214062.3749],[1261544400,214062.3749],[1261630800,214062.3749],[1261717200,214062.3749],[1261803600,214062.3749],[1261890000,214062.3749],[1261976400,214062.3749],[1262062800,214062.3749],[1262149200,214062.3749],[1262235600,214062.3749],[1262322000,214062.3749],[1262408400,214062.3749],[1262494800,214062.3749],[1262581200,214062.3749],[1262667600,214062.3749],[1262754000,214062.3749],[1262840400,214062.3749],[1262926800,214062.3749],[1263013200,214062.3749],[1263099600,214062.3749],[1263186000,214062.3749],[1263272400,214062.3749],[1263358800,214062.3749],[1263445200,214062.3749],[1263531600,214062.3749],[1263618000,214062.3749],[1263704400,214062.3749],[1263790800,214062.3749],[1263877200,214062.3749],[1263963600,214062.3749],[1264050000,214062.3749],[1264136400,214062.3749],[1264222800,214062.3749],[1264309200,214062.3749],[1264395600,214062.3749],[1264482000,214062.3749],[1264568400,214062.3749],[1264654800,214062.3749],[1264741200,214062.3749],[1264827600,214062.3749],[1264914000,214062.3749],[1265000400,214062.3749],[1265086800,214062.3749],[1265173200,214062.3749],[1265259600,214062.3749],[1265346000,214062.3749],[1265432400,214062.3749],[1265518800,214062.3749],[1265605200,214062.3749],[1265691600,214062.3749],[1265778000,214062.3749],[1265864400,214062.3749],[1265950800,214062.3749],[1266037200,214062.3749],[1266123600,214062.3749],[1266210000,214062.3749],[1266296400,214062.3749],[1266382800,214062.3749],[1266469200,214062.3749],[1266555600,214062.3749],[1266642000,214062.3749],[1266728400,214062.3749],[1266814800,214062.3749],[1266901200,214062.3749],[1266987600,214062.3749],[1267074000,214062.3749],[1267160400,214062.3749],[1267246800,214062.3749],[1267333200,214062.3749],[1267419600,214062.3749],[1267506000,214062.3749],[1267592400,214062.3749],[1267678800,214062.3749],[1267765200,214062.3749],[1267851600,214062.3749],[1267938000,214062.3749],[1268024400,214062.3749],[1268110800,214062.3749],[1268197200,214062.3749],[1268283600,214062.3749],[1268370000,214062.3749],[1268456400,214062.3749],[1268542800,214062.3749],[1268625600,214062.3749],[1268712000,214062.3749],[1268798400,214062.3749],[1268884800,214062.3749],[1268971200,214062.3749],[1269057600,214062.3749],[1269144000,214062.3749],[1269230400,214062.3749],[1269316800,214062.3749],[1269403200,214062.3749],[1269489600,214062.3749],[1269576000,214062.3749],[1269662400,214062.3749],[1269748800,214062.3749],[1269835200,214062.3749],[1269921600,214062.3749],[1270008000,214062.3749],[1270094400,214062.3749],[1270180800,214062.3749],[1270267200,214062.3749],[1270353600,214062.3749],[1270440000,214062.3749],[1270526400,214062.3749],[1270612800,214062.3749],[1270699200,214062.3749],[1270785600,214062.3749],[1270872000,214062.3749],[1270958400,214062.3749],[1271044800,214062.3749],[1271131200,214062.3749],[1271217600,214062.3749],[1271304000,214062.3749],[1271390400,214062.3749],[1271476800,214062.3749],[1271563200,214062.3749],[1271649600,214062.3749],[1271736000,214062.3749],[1271822400,214062.3749],[1271908800,214062.3749],[1271995200,214062.3749],[1272081600,214062.3749],[1272168000,214062.3749],[1272254400,214062.3749],[1272340800,214062.3749],[1272427200,214062.3749],[1272513600,214062.3749],[1272600000,214062.3749],[1272686400,214062.3749],[1272772800,214062.3749],[1272859200,214062.3749],[1272945600,214062.3749],[1273032000,214062.3749],[1273118400,214062.3749],[1273204800,214062.3749],[1273291200,214062.3749],[1273377600,214062.3749],[1273464000,214062.3749],[1273550400,214062.3749],[1273636800,214062.3749],[1273723200,214062.3749],[1273809600,214062.3749],[1273896000,214062.3749],[1273982400,214062.3749],[1274068800,214062.3749],[1274155200,214062.3749],[1274241600,214062.3749],[1274328000,214062.3749],[1274414400,214062.3749],[1274500800,214062.3749],[1274587200,214062.3749],[1274673600,214062.3749],[1274760000,214062.3749],[1274846400,214062.3749],[1274932800,214062.3749],[1275019200,214062.3749],[1275105600,214062.3749],[1275192000,214062.3749],[1275278400,214062.3749],[1275364800,214062.3749],[1275451200,214062.3749],[1275537600,214062.3749],[1275624000,214062.3749],[1275710400,214062.3749],[1275796800,214062.3749],[1275883200,214062.3749],[1275969600,214062.3749],[1276056000,214062.3749],[1276142400,214062.3749],[1276228800,214062.3749],[1276315200,214062.3749],[1276401600,214062.3749],[1276488000,214062.3749],[1276574400,214062.3749],[1276660800,214062.3749],[1276747200,214062.3749],[1276833600,214062.3749],[1276920000,214062.3749],[1277006400,214062.3749],[1277092800,214062.3749],[1277179200,214062.3749],[1277265600,214062.3749],[1277352000,214062.3749],[1277438400,214062.3749],[1277524800,214062.3749],[1277611200,214062.3749],[1277697600,214062.3749],[1277784000,214062.3749],[1277870400,214062.3749],[1277956800,214062.3749],[1278043200,214062.3749],[1278129600,214062.3749],[1278216000,214062.3749],[1278302400,214062.3749],[1278388800,214062.3749],[1278475200,214062.3749],[1278561600,214062.3749],[1278648000,214062.3749],[1278734400,214062.3749],[1278820800,214062.3749],[1278907200,214062.3749],[1278993600,214062.3749],[1279080000,214062.3749],[1279166400,214062.3749],[1279252800,214062.3749],[1279339200,214062.3749],[1279425600,214062.3749],[1279512000,214062.3749],[1279598400,214062.3749],[1279684800,214062.3749],[1279771200,214062.3749],[1279857600,214062.3749],[1279944000,214062.3749],[1280030400,214062.3749],[1280116800,214062.3749],[1280203200,214062.3749],[1280289600,214062.3749],[1280376000,214062.3749],[1280462400,214062.3749],[1280548800,214062.3749],[1280635200,214062.3749],[1280721600,214062.3749],[1280808000,214062.3749],[1280894400,214062.3749],[1280980800,214062.3749],[1281067200,214062.3749],[1281153600,214062.3749],[1281240000,214062.3749],[1281326400,214062.3749],[1281412800,214062.3749],[1281499200,214062.3749],[1281585600,214062.3749],[1281672000,214062.3749],[1281758400,214062.3749],[1281844800,214062.3749],[1281931200,214062.3749],[1282017600,214062.3749],[1282104000,214062.3749],[1282190400,214062.3749],[1282276800,214062.3749],[1282363200,214062.3749],[1282449600,214062.3749],[1282536000,214062.3749],[1282622400,214062.3749],[1282708800,214062.3749],[1282795200,214062.3749],[1282881600,214062.3749],[1282968000,214062.3749],[1283054400,214062.3749],[1283140800,214062.3749],[1283227200,214062.3749],[1283313600,214062.3749],[1283400000,214062.3749],[1283486400,214062.3749],[1283572800,214062.3749],[1283659200,214062.3749],[1283745600,214062.3749],[1283832000,214062.3749],[1283918400,214062.3749],[1284004800,214062.3749],[1284091200,214062.3749],[1284177600,214062.3749],[1284264000,214062.3749],[1284350400,214062.3749],[1284436800,214062.3749],[1284523200,214062.3749],[1284609600,214062.3749],[1284696000,214062.3749],[1284782400,214062.3749],[1284868800,214062.3749],[1284955200,214062.3749],[1285041600,214062.3749],[1285128000,214062.3749],[1285214400,214062.3749],[1285300800,214062.3749],[1285387200,214062.3749],[1285473600,214062.3749],[1285560000,214062.3749],[1285646400,214062.3749],[1285732800,214062.3749],[1285819200,214062.3749],[1285905600,214062.3749],[1285992000,214062.3749],[1286078400,214062.3749],[1286164800,214062.3749],[1286251200,214062.3749],[1286337600,214062.3749],[1286424000,214062.3749],[1286510400,214062.3749],[1286596800,214062.3749],[1286683200,214062.3749],[1286769600,214062.3749],[1286856000,214062.3749],[1286942400,214062.3749],[1287028800,214062.3749],[1287115200,214062.3749],[1287201600,214062.3749],[1287288000,214062.3749],[1287374400,214062.3749],[1287460800,214062.3749],[1287547200,214062.3749],[1287633600,214062.3749],[1287720000,214062.3749],[1287806400,214062.3749],[1287892800,214062.3749],[1287979200,214062.3749],[1288065600,214062.3749],[1288152000,214062.3749],[1288238400,214062.3749],[1288324800,214062.3749],[1288411200,214062.3749],[1288497600,214062.3749],[1288584000,214062.3749],[1288670400,214062.3749],[1288756800,214062.3749],[1288843200,214062.3749],[1288929600,214062.3749],[1289016000,214062.3749],[1289102400,214062.3749],[1289192400,214062.3749],[1289278800,214062.3749],[1289365200,214062.3749],[1289451600,214062.3749],[1289538000,214062.3749],[1289624400,214062.3749],[1289710800,214062.3749],[1289797200,214062.3749],[1289883600,214062.3749],[1289970000,214062.3749],[1290056400,214062.3749],[1290142800,214062.3749],[1290229200,214062.3749],[1290315600,214062.3749],[1290402000,214062.3749],[1290488400,214062.3749],[1290574800,214062.3749],[1290661200,214062.3749],[1290747600,214062.3749],[1290834000,214062.3749],[1290920400,214062.3749],[1291006800,214062.3749],[1291093200,214062.3749],[1291179600,214062.3749],[1291266000,214062.3749],[1291352400,214062.3749],[1291438800,214062.3749],[1291525200,214062.3749],[1291611600,214062.3749],[1291698000,214062.3749],[1291784400,214062.3749],[1291870800,214062.3749],[1291957200,214062.3749],[1292043600,214062.3749],[1292130000,214062.3749],[1292216400,214062.3749],[1292302800,214062.3749],[1292389200,214062.3749],[1292475600,214062.3749],[1292562000,214062.3749],[1292648400,214062.3749],[1292734800,214062.3749],[1292821200,214062.3749],[1292907600,214062.3749],[1292994000,214062.3749],[1293080400,214062.3749],[1293166800,214062.3749],[1293253200,214062.3749],[1293339600,214062.3749],[1293426000,214062.3749],[1293512400,214062.3749],[1293598800,214062.3749],[1293685200,214062.3749],[1293771600,214062.3749],[1293858000,214062.3749],[1293944400,214062.3749],[1294030800,214062.3749],[1294117200,214062.3749],[1294203600,214062.3749],[1294290000,214062.3749],[1294376400,214062.3749],[1294462800,214062.3749],[1294549200,214062.3749],[1294635600,214062.3749],[1294722000,214062.3749],[1294808400,214062.3749],[1294894800,214062.3749],[1294981200,214062.3749],[1295067600,214062.3749],[1295154000,214062.3749],[1295240400,214062.3749],[1295326800,214062.3749],[1295413200,214062.3749],[1295499600,214062.3749],[1295586000,214062.3749],[1295672400,214062.3749],[1295758800,214062.3749],[1295845200,214062.3749],[1295931600,214062.3749],[1296018000,214062.3749],[1296104400,214062.3749],[1296190800,214062.3749],[1296277200,214062.3749],[1296363600,214062.3749],[1296450000,214062.3749],[1296536400,214062.3749],[1296622800,214062.3749],[1296709200,214062.3749],[1296795600,214062.3749],[1296882000,214062.3749],[1296968400,214062.3749],[1297054800,214062.3749],[1297141200,214062.3749],[1297227600,214062.3749],[1297314000,214062.3749],[1297400400,214062.3749],[1297486800,214062.3749],[1297573200,214062.3749],[1297659600,214062.3749],[1297746000,214062.3749],[1297832400,214062.3749],[1297918800,214062.3749],[1298005200,214062.3749],[1298091600,214062.3749],[1298178000,214062.3749],[1298264400,214062.3749],[1298350800,214062.3749],[1298437200,214062.3749],[1298523600,214062.3749],[1298610000,214062.3749],[1298696400,214062.3749],[1298782800,214062.3749],[1298869200,214062.3749],[1298955600,214062.3749],[1299042000,247766.3302],[1299128400,247766.3302],[1299214800,247766.3302],[1299301200,247766.3302],[1299387600,247766.3302],[1299474000,247766.3302],[1299560400,247766.3302],[1299646800,247766.3302],[1299733200,247766.3302],[1299819600,247766.3302],[1299906000,247766.3302],[1299992400,247766.3302],[1300075200,247766.3302],[1300161600,247766.3302],[1300248000,247766.3302],[1300334400,247766.3302],[1300420800,247766.3302],[1300507200,247766.3302],[1300593600,247766.3302],[1300680000,247766.3302],[1300766400,247766.3302],[1300852800,247766.3302],[1300939200,247766.3302],[1301025600,247766.3302],[1301112000,247766.3302],[1301198400,247766.3302],[1301284800,247766.3302],[1301371200,247766.3302],[1301457600,247766.3302],[1301544000,247766.3302],[1301630400,247766.3302],[1301716800,281470.2855],[1301803200,281470.2855],[1301889600,281470.2855],[1301976000,281470.2855],[1302062400,281470.2855],[1302148800,281470.2855],[1302235200,281470.2855],[1302321600,281470.2855],[1302408000,281470.2855],[1302494400,281470.2855],[1302580800,281470.2855],[1302667200,281470.2855],[1302753600,281470.2855],[1302840000,281470.2855],[1302926400,281470.2855],[1303012800,281470.2855],[1303099200,281470.2855],[1303185600,281470.2855],[1303272000,281470.2855],[1303358400,281470.2855],[1303444800,281470.2855],[1303531200,281470.2855],[1303617600,281470.2855],[1303704000,281470.2855],[1303790400,281470.2855],[1303876800,281470.2855],[1303963200,281470.2855],[1304049600,281470.2855],[1304136000,281470.2855],[1304222400,281470.2855],[1304308800,281470.2855],[1304395200,281470.2855],[1304481600,281470.2855],[1304568000,281470.2855],[1304654400,281470.2855],[1304740800,281470.2855],[1304827200,281470.2855],[1304913600,281470.2855],[1305000000,281470.2855],[1305086400,281470.2855],[1305172800,281470.2855],[1305259200,281470.2855],[1305345600,281470.2855],[1305432000,281470.2855],[1305518400,281470.2855],[1305604800,281470.2855],[1305691200,281470.2855],[1305777600,281470.2855],[1305864000,281470.2855],[1305950400,281470.2855],[1306036800,281470.2855],[1306123200,281470.2855],[1306209600,281470.2855],[1306296000,281470.2855],[1306382400,281470.2855],[1306468800,281470.2855],[1306555200,281470.2855],[1306641600,281470.2855],[1306728000,281470.2855],[1306814400,281470.2855],[1306900800,281470.2855],[1306987200,315406.31790000002],[1307073600,315406.31790000002],[1307160000,315406.31790000002],[1307246400,315406.31790000002],[1307332800,315406.31790000002],[1307419200,315406.31790000002],[1307505600,315406.31790000002],[1307592000,315406.31790000002],[1307678400,315406.31790000002],[1307764800,315406.31790000002],[1307851200,315406.31790000002],[1307937600,315406.31790000002],[1308024000,315406.31790000002],[1308110400,315406.31790000002],[1308196800,315406.31790000002],[1308283200,315406.31790000002],[1308369600,315406.31790000002],[1308456000,315406.31790000002],[1308542400,315406.31790000002],[1308628800,315406.31790000002],[1308715200,315406.31790000002],[1308801600,315406.31790000002],[1308888000,315406.31790000002],[1308974400,315406.31790000002],[1309060800,315406.31790000002],[1309147200,315406.31790000002],[1309233600,315406.31790000002],[1309320000,315406.31790000002],[1309406400,315406.31790000002],[1309492800,315406.31790000002],[1309579200,316246.48950000003],[1309665600,316246.48950000003],[1309752000,316246.48950000003],[1309838400,316246.48950000003],[1309924800,316246.48950000003],[1310011200,316246.48950000003],[1310097600,316246.48950000003],[1310184000,316246.48950000003],[1310270400,316246.48950000003],[1310356800,316246.48950000003],[1310443200,316246.48950000003],[1310529600,316246.48950000003],[1310616000,316246.48950000003],[1310702400,316246.48950000003],[1310788800,316246.48950000003],[1310875200,316246.48950000003],[1310961600,316246.48950000003],[1311048000,316246.48950000003],[1311134400,316246.48950000003],[1311220800,316246.48950000003],[1311307200,316246.48950000003],[1311393600,316246.48950000003],[1311480000,316246.48950000003],[1311566400,316246.48950000003],[1311652800,316246.48950000003],[1311739200,316246.48950000003],[1311825600,316246.48950000003],[1311912000,316246.48950000003],[1311998400,316246.48950000003],[1312084800,316246.48950000003],[1312171200,316246.48950000003],[1312257600,346808.90029999998],[1312344000,346808.90029999998],[1312430400,346808.90029999998],[1312516800,346808.90029999998],[1312603200,346808.90029999998],[1312689600,346808.90029999998],[1312776000,346808.90029999998],[1312862400,346808.90029999998],[1312948800,346808.90029999998],[1313035200,346808.90029999998],[1313121600,346808.90029999998],[1313208000,346808.90029999998],[1313294400,346808.90029999998],[1313380800,346808.90029999998],[1313467200,346808.90029999998],[1313553600,346808.90029999998],[1313640000,346808.90029999998],[1313726400,346808.90029999998],[1313812800,346808.90029999998],[1313899200,346808.90029999998],[1313985600,346808.90029999998],[1314072000,346808.90029999998],[1314158400,346808.90029999998],[1314244800,346808.90029999998],[1314331200,346808.90029999998],[1314417600,346808.90029999998],[1314504000,346808.90029999998],[1314590400,346808.90029999998],[1314676800,346808.90029999998],[1314763200,346808.90029999998],[1314849600,346808.90029999998],[1314936000,346808.90029999998],[1315022400,346808.90029999998],[1315108800,346808.90029999998],[1315195200,346808.90029999998],[1315281600,346808.90029999998],[1315368000,346808.90029999998],[1315454400,346808.90029999998],[1315540800,346808.90029999998],[1315627200,346808.90029999998],[1315713600,346808.90029999998],[1315800000,346808.90029999998],[1315886400,346808.90029999998],[1315972800,346808.90029999998],[1316059200,346808.90029999998],[1316145600,346808.90029999998],[1316232000,346808.90029999998],[1316318400,346808.90029999998],[1316404800,346808.90029999998],[1316491200,346808.90029999998],[1316577600,346808.90029999998],[1316664000,346808.90029999998],[1316750400,346808.90029999998],[1316836800,346808.90029999998],[1316923200,346808.90029999998],[1317009600,346808.90029999998],[1317096000,346808.90029999998],[1317182400,346808.90029999998],[1317268800,346808.90029999998],[1317355200,346808.90029999998],[1317441600,346808.90029999998],[1317528000,346808.90029999998],[1317614400,346808.90029999998],[1317700800,346808.90029999998],[1317787200,346808.90029999998],[1317873600,346808.90029999998],[1317960000,346808.90029999998],[1318046400,346808.90029999998],[1318132800,346808.90029999998],[1318219200,346808.90029999998],[1318305600,346808.90029999998],[1318392000,346808.90029999998],[1318478400,346808.90029999998],[1318564800,346808.90029999998],[1318651200,346808.90029999998],[1318737600,346808.90029999998],[1318824000,346808.90029999998],[1318910400,346808.90029999998],[1318996800,346808.90029999998],[1319083200,346808.90029999998],[1319169600,346808.90029999998],[1319256000,346808.90029999998],[1319342400,346808.90029999998],[1319428800,346808.90029999998],[1319515200,346808.90029999998],[1319601600,346808.90029999998],[1319688000,346808.90029999998],[1319774400,346808.90029999998],[1319860800,346808.90029999998],[1319947200,346808.90029999998],[1320033600,346808.90029999998],[1320120000,346808.90029999998],[1320206400,346808.90029999998],[1320292800,346808.90029999998],[1320379200,346808.90029999998],[1320465600,346808.90029999998],[1320552000,346808.90029999998],[1320642000,346808.90029999998],[1320728400,346808.90029999998],[1320814800,346808.90029999998],[1320901200,346808.90029999998],[1320987600,346808.90029999998],[1321074000,346808.90029999998],[1321160400,346808.90029999998],[1321246800,346808.90029999998],[1321333200,346808.90029999998],[1321419600,346808.90029999998],[1321506000,346808.90029999998],[1321592400,346808.90029999998],[1321678800,346808.90029999998],[1321765200,346808.90029999998],[1321851600,346808.90029999998],[1321938000,346808.90029999998],[1322024400,346808.90029999998],[1322110800,346808.90029999998],[1322197200,346808.90029999998],[1322283600,346808.90029999998],[1322370000,346808.90029999998],[1322456400,346808.90029999998],[1322542800,346808.90029999998],[1322629200,346808.90029999998],[1322715600,346808.90029999998],[1322802000,346808.90029999998],[1322888400,346808.90029999998],[1322974800,346808.90029999998],[1323061200,346808.90029999998],[1323147600,346808.90029999998],[1323234000,346808.90029999998],[1323320400,346808.90029999998],[1323406800,346808.90029999998],[1323493200,346808.90029999998],[1323579600,346808.90029999998],[1323666000,346808.90029999998],[1323752400,346808.90029999998],[1323838800,346808.90029999998],[1323925200,346808.90029999998],[1324011600,346808.90029999998],[1324098000,346808.90029999998],[1324184400,346808.90029999998],[1324270800,346808.90029999998],[1324357200,346808.90029999998],[1324443600,346808.90029999998],[1324530000,346808.90029999998],[1324616400,346808.90029999998],[1324702800,346808.90029999998],[1324789200,346808.90029999998],[1324875600,346808.90029999998],[1324962000,346808.90029999998],[1325048400,346808.90029999998],[1325134800,346808.90029999998],[1325221200,346808.90029999998],[1325307600,346808.90029999998],[1325394000,346808.90029999998],[1325480400,346808.90029999998],[1325566800,346808.90029999998],[1325653200,346808.90029999998],[1325739600,346808.90029999998],[1325826000,346808.90029999998],[1325912400,346808.90029999998],[1325998800,346808.90029999998],[1326085200,346808.90029999998],[1326171600,346808.90029999998],[1326258000,346808.90029999998],[1326344400,346808.90029999998],[1326430800,346808.90029999998],[1326517200,346808.90029999998],[1326603600,346808.90029999998],[1326690000,346808.90029999998],[1326776400,346808.90029999998],[1326862800,346808.90029999998],[1326949200,346808.90029999998],[1327035600,346808.90029999998],[1327122000,346808.90029999998],[1327208400,346808.90029999998],[1327294800,346808.90029999998],[1327381200,346808.90029999998],[1327467600,346808.90029999998],[1327554000,346808.90029999998],[1327640400,346808.90029999998],[1327726800,346808.90029999998],[1327813200,346808.90029999998],[1327899600,346808.90029999998],[1327986000,346808.90029999998],[1328072400,346808.90029999998],[1328158800,346808.90029999998],[1328245200,346808.90029999998],[1328331600,346808.90029999998],[1328418000,346808.90029999998],[1328504400,346808.90029999998],[1328590800,346808.90029999998],[1328677200,346808.90029999998],[1328763600,346808.90029999998],[1328850000,346808.90029999998],[1328936400,346808.90029999998],[1329022800,346808.90029999998],[1329109200,346808.90029999998],[1329195600,346808.90029999998],[1329282000,346808.90029999998],[1329368400,346808.90029999998],[1329454800,346808.90029999998],[1329541200,346808.90029999998],[1329627600,346808.90029999998],[1329714000,346808.90029999998],[1329800400,346808.90029999998],[1329886800,346808.90029999998],[1329973200,346808.90029999998],[1330059600,346808.90029999998],[1330146000,346808.90029999998],[1330232400,346808.90029999998],[1330318800,346808.90029999998],[1330405200,346808.90029999998],[1330491600,346808.90029999998],[1330578000,346808.90029999998],[1330664400,346808.90029999998],[1330750800,346808.90029999998],[1330837200,346808.90029999998],[1330923600,346808.90029999998],[1331010000,346808.90029999998],[1331096400,346808.90029999998],[1331182800,346808.90029999998],[1331269200,346808.90029999998],[1331355600,346808.90029999998],[1331442000,346808.90029999998],[1331524800,346808.90029999998],[1331611200,346808.90029999998],[1331697600,346808.90029999998],[1331784000,346808.90029999998],[1331870400,346808.90029999998],[1331956800,346808.90029999998],[1332043200,346808.90029999998],[1332129600,346808.90029999998],[1332216000,346808.90029999998],[1332302400,346808.90029999998],[1332388800,346808.90029999998],[1332475200,346808.90029999998],[1332561600,346808.90029999998],[1332648000,346808.90029999998],[1332734400,346808.90029999998],[1332820800,346808.90029999998],[1332907200,346808.90029999998],[1332993600,346808.90029999998],[1333080000,346808.90029999998],[1333166400,346808.90029999998],[1333252800,346808.90029999998],[1333339200,346808.90029999998],[1333425600,346808.90029999998],[1333512000,346808.90029999998],[1333598400,346808.90029999998],[1333684800,346808.90029999998],[1333771200,346808.90029999998],[1333857600,346808.90029999998],[1333944000,346808.90029999998],[1334030400,346808.90029999998],[1334116800,346808.90029999998],[1334203200,346808.90029999998],[1334289600,346808.90029999998],[1334376000,346808.90029999998],[1334462400,346808.90029999998],[1334548800,346808.90029999998],[1334635200,346808.90029999998],[1334721600,346808.90029999998],[1334808000,346808.90029999998],[1334894400,346808.90029999998],[1334980800,346808.90029999998],[1335067200,346808.90029999998],[1335153600,346808.90029999998],[1335240000,346808.90029999998],[1335326400,346808.90029999998],[1335412800,346808.90029999998],[1335499200,346808.90029999998],[1335585600,346808.90029999998],[1335672000,346808.90029999998],[1335758400,346808.90029999998],[1335844800,346808.90029999998],[1335931200,346808.90029999998],[1336017600,346808.90029999998],[1336104000,346808.90029999998],[1336190400,346808.90029999998],[1336276800,346808.90029999998],[1336363200,346808.90029999998],[1336449600,346808.90029999998],[1336536000,346808.90029999998],[1336622400,346808.90029999998],[1336708800,346808.90029999998],[1336795200,346808.90029999998],[1336881600,346808.90029999998],[1336968000,346808.90029999998],[1337054400,346808.90029999998],[1337140800,346808.90029999998],[1337227200,346808.90029999998],[1337313600,346808.90029999998],[1337400000,346808.90029999998],[1337486400,346808.90029999998],[1337572800,346808.90029999998],[1337659200,346808.90029999998],[1337745600,346808.90029999998],[1337832000,346808.90029999998],[1337918400,346808.90029999998],[1338004800,346808.90029999998],[1338091200,346808.90029999998],[1338177600,346808.90029999998],[1338264000,346808.90029999998],[1338350400,346808.90029999998],[1338436800,346808.90029999998],[1338523200,346808.90029999998],[1338609600,346808.90029999998],[1338696000,346808.90029999998],[1338782400,346808.90029999998],[1338868800,346808.90029999998],[1338955200,346808.90029999998],[1339041600,346808.90029999998],[1339128000,346808.90029999998],[1339214400,346808.90029999998],[1339300800,346808.90029999998],[1339387200,346808.90029999998],[1339473600,346808.90029999998],[1339560000,346808.90029999998],[1339646400,346808.90029999998],[1339732800,346808.90029999998],[1339819200,346808.90029999998],[1339905600,346808.90029999998],[1339992000,346808.90029999998],[1340078400,346808.90029999998],[1340164800,346808.90029999998],[1340251200,346808.90029999998],[1340337600,346808.90029999998],[1340424000,346808.90029999998],[1340510400,346808.90029999998],[1340596800,346808.90029999998],[1340683200,346808.90029999998],[1340769600,346808.90029999998],[1340856000,346808.90029999998],[1340942400,346808.90029999998],[1341028800,346808.90029999998],[1341115200,346808.90029999998],[1341201600,346808.90029999998],[1341288000,346808.90029999998],[1341374400,346808.90029999998],[1341460800,346808.90029999998],[1341547200,346808.90029999998],[1341633600,346808.90029999998],[1341720000,346808.90029999998],[1341806400,346808.90029999998],[1341892800,346808.90029999998],[1341979200,346808.90029999998],[1342065600,346808.90029999998],[1342152000,346808.90029999998],[1342238400,346808.90029999998],[1342324800,346808.90029999998],[1342411200,346808.90029999998],[1342497600,346808.90029999998],[1342584000,346808.90029999998],[1342670400,346808.90029999998],[1342756800,346808.90029999998],[1342843200,346808.90029999998],[1342929600,346808.90029999998],[1343016000,346808.90029999998],[1343102400,346808.90029999998],[1343188800,346808.90029999998],[1343275200,346808.90029999998],[1343361600,346808.90029999998],[1343448000,346808.90029999998],[1343534400,346808.90029999998],[1343620800,346808.90029999998],[1343707200,346808.90029999998],[1343793600,346808.90029999998],[1343880000,346808.90029999998],[1343966400,346808.90029999998],[1344052800,346808.90029999998],[1344139200,346808.90029999998],[1344225600,346808.90029999998],[1344312000,346808.90029999998],[1344398400,346808.90029999998],[1344484800,346808.90029999998],[1344571200,346808.90029999998],[1344657600,346808.90029999998],[1344744000,346808.90029999998],[1344830400,346808.90029999998],[1344916800,346808.90029999998],[1345003200,346808.90029999998],[1345089600,346808.90029999998],[1345176000,346808.90029999998],[1345262400,346808.90029999998],[1345348800,346808.90029999998],[1345435200,346808.90029999998],[1345521600,346808.90029999998],[1345608000,346808.90029999998],[1345694400,346808.90029999998],[1345780800,346808.90029999998],[1345867200,346808.90029999998],[1345953600,346808.90029999998],[1346040000,346808.90029999998],[1346126400,346808.90029999998],[1346212800,346808.90029999998],[1346299200,346808.90029999998],[1346385600,346808.90029999998],[1346472000,346808.90029999998],[1346558400,346808.90029999998],[1346644800,346808.90029999998],[1346731200,346808.90029999998],[1346817600,346808.90029999998],[1346904000,346808.90029999998],[1346990400,346808.90029999998],[1347076800,346808.90029999998],[1347163200,346808.90029999998],[1347249600,346808.90029999998],[1347336000,346808.90029999998],[1347422400,346808.90029999998],[1347508800,346808.90029999998],[1347595200,346808.90029999998],[1347681600,346808.90029999998],[1347768000,346808.90029999998],[1347854400,346808.90029999998],[1347940800,346808.90029999998],[1348027200,346808.90029999998],[1348113600,346808.90029999998],[1348200000,346808.90029999998],[1348286400,346808.90029999998],[1348372800,346808.90029999998],[1348459200,346808.90029999998],[1348545600,346808.90029999998],[1348632000,346808.90029999998],[1348718400,346808.90029999998],[1348804800,346808.90029999998],[1348891200,346808.90029999998],[1348977600,346808.90029999998],[1349064000,346808.90029999998],[1349150400,346808.90029999998],[1349236800,346808.90029999998],[1349323200,346808.90029999998],[1349409600,346808.90029999998],[1349496000,346808.90029999998],[1349582400,346808.90029999998],[1349668800,346808.90029999998],[1349755200,346808.90029999998],[1349841600,346808.90029999998],[1349928000,346808.90029999998],[1350014400,346808.90029999998],[1350100800,346808.90029999998],[1350187200,346808.90029999998],[1350273600,346808.90029999998],[1350360000,346808.90029999998],[1350446400,346808.90029999998],[1350532800,346808.90029999998],[1350619200,346808.90029999998],[1350705600,346808.90029999998],[1350792000,346808.90029999998],[1350878400,346808.90029999998],[1350964800,346808.90029999998],[1351051200,346808.90029999998],[1351137600,346808.90029999998],[1351224000,346808.90029999998],[1351310400,346808.90029999998],[1351396800,346808.90029999998],[1351483200,346808.90029999998],[1351569600,346808.90029999998],[1351656000,346808.90029999998],[1351742400,346808.90029999998],[1351828800,375525.96299999999],[1351915200,375525.96299999999],[1352001600,375525.96299999999],[1352091600,375525.96299999999],[1352178000,375525.96299999999],[1352264400,375525.96299999999],[1352350800,375525.96299999999],[1352437200,375525.96299999999],[1352523600,375525.96299999999],[1352610000,375525.96299999999],[1352696400,375525.96299999999],[1352782800,375525.96299999999],[1352869200,375525.96299999999],[1352955600,375525.96299999999],[1353042000,375525.96299999999],[1353128400,375525.96299999999],[1353214800,375525.96299999999],[1353301200,375525.96299999999],[1353387600,375525.96299999999],[1353474000,375525.96299999999],[1353560400,375525.96299999999],[1353646800,375525.96299999999],[1353733200,375525.96299999999],[1353819600,375525.96299999999],[1353906000,375525.96299999999],[1353992400,375525.96299999999],[1354078800,375525.96299999999],[1354165200,375525.96299999999],[1354251600,375525.96299999999],[1354338000,375525.96299999999],[1354424400,375525.96299999999],[1354510800,375525.96299999999],[1354597200,405390.65299999999],[1354683600,405390.65299999999],[1354770000,405390.65299999999],[1354856400,405390.65299999999],[1354942800,405390.65299999999],[1355029200,405390.65299999999],[1355115600,405390.65299999999],[1355202000,405390.65299999999],[1355288400,405390.65299999999],[1355374800,405390.65299999999],[1355461200,405390.65299999999],[1355547600,405390.65299999999],[1355634000,405390.65299999999],[1355720400,405390.65299999999],[1355806800,405390.65299999999],[1355893200,405390.65299999999],[1355979600,405390.65299999999],[1356066000,405390.65299999999],[1356152400,405390.65299999999],[1356238800,405390.65299999999],[1356325200,405390.65299999999],[1356411600,405390.65299999999],[1356498000,405390.65299999999],[1356584400,405390.65299999999],[1356670800,405390.65299999999],[1356757200,405390.65299999999],[1356843600,405390.65299999999],[1356930000,405390.65299999999],[1357016400,405390.65299999999],[1357102800,405390.65299999999],[1357189200,436616.49550000002],[1357275600,436616.49550000002],[1357362000,436616.49550000002],[1357448400,436616.49550000002],[1357534800,436616.49550000002],[1357621200,436616.49550000002],[1357707600,436616.49550000002],[1357794000,436616.49550000002],[1357880400,436616.49550000002],[1357966800,436616.49550000002],[1358053200,436616.49550000002],[1358139600,436616.49550000002],[1358226000,436616.49550000002],[1358312400,436616.49550000002],[1358398800,436616.49550000002],[1358485200,436616.49550000002],[1358571600,436616.49550000002],[1358658000,436616.49550000002],[1358744400,436616.49550000002],[1358830800,436616.49550000002],[1358917200,436616.49550000002],[1359003600,436616.49550000002],[1359090000,436616.49550000002],[1359176400,436616.49550000002],[1359262800,436616.49550000002],[1359349200,436616.49550000002],[1359435600,436616.49550000002],[1359522000,436616.49550000002],[1359608400,436616.49550000002],[1359694800,436616.49550000002],[1359781200,469129.18930000003],[1359867600,469129.18930000003],[1359954000,469129.18930000003],[1360040400,469129.18930000003],[1360126800,469129.18930000003],[1360213200,469129.18930000003],[1360299600,469129.18930000003],[1360386000,469129.18930000003],[1360472400,469129.18930000003],[1360558800,469129.18930000003],[1360645200,469129.18930000003],[1360731600,469129.18930000003],[1360818000,469129.18930000003],[1360904400,469129.18930000003],[1360990800,469129.18930000003],[1361077200,469129.18930000003],[1361163600,469129.18930000003],[1361250000,469129.18930000003],[1361336400,469129.18930000003],[1361422800,469129.18930000003],[1361509200,469129.18930000003],[1361595600,469129.18930000003],[1361682000,469129.18930000003],[1361768400,469129.18930000003],[1361854800,469129.18930000003],[1361941200,469129.18930000003],[1362027600,469129.18930000003],[1362114000,469129.18930000003],[1362200400,469129.18930000003],[1362286800,469129.18930000003],[1362373200,469129.18930000003],[1362459600,469129.18930000003],[1362546000,469129.18930000003],[1362632400,469129.18930000003],[1362718800,469129.18930000003],[1362805200,469129.18930000003],[1362891600,469129.18930000003],[1362974400,469129.18930000003],[1363060800,469129.18930000003],[1363147200,469129.18930000003],[1363233600,469129.18930000003],[1363320000,469129.18930000003],[1363406400,469129.18930000003],[1363492800,469129.18930000003],[1363579200,469129.18930000003],[1363665600,469129.18930000003],[1363752000,469129.18930000003],[1363838400,469129.18930000003],[1363924800,469129.18930000003],[1364011200,469129.18930000003],[1364097600,469129.18930000003],[1364184000,469129.18930000003],[1364270400,469129.18930000003],[1364356800,469129.18930000003],[1364443200,469129.18930000003],[1364529600,469129.18930000003],[1364616000,469129.18930000003],[1364702400,469129.18930000003],[1364788800,469129.18930000003],[1364875200,469129.18930000003],[1364961600,469129.18930000003],[1365048000,469129.18930000003],[1365134400,469129.18930000003],[1365220800,469129.18930000003],[1365307200,469129.18930000003],[1365393600,469129.18930000003],[1365480000,469129.18930000003],[1365566400,469129.18930000003],[1365652800,469129.18930000003],[1365739200,469129.18930000003],[1365825600,469129.18930000003],[1365912000,469129.18930000003],[1365998400,469129.18930000003],[1366084800,469129.18930000003],[1366171200,469129.18930000003],[1366257600,469129.18930000003],[1366344000,469129.18930000003],[1366430400,469129.18930000003],[1366516800,469129.18930000003],[1366603200,469129.18930000003],[1366689600,469129.18930000003],[1366776000,469129.18930000003],[1366862400,469129.18930000003],[1366948800,469129.18930000003],[1367035200,469129.18930000003],[1367121600,469129.18930000003],[1367208000,469129.18930000003],[1367294400,469129.18930000003],[1367380800,469129.18930000003],[1367467200,469129.18930000003],[1367553600,469129.18930000003],[1367640000,469129.18930000003],[1367726400,469129.18930000003],[1367812800,469129.18930000003],[1367899200,469129.18930000003],[1367985600,469129.18930000003],[1368072000,469129.18930000003],[1368158400,469129.18930000003],[1368244800,469129.18930000003],[1368331200,469129.18930000003],[1368417600,469129.18930000003],[1368504000,469129.18930000003],[1368590400,469129.18930000003],[1368676800,469129.18930000003],[1368763200,469129.18930000003],[1368849600,469129.18930000003],[1368936000,469129.18930000003],[1369022400,469129.18930000003],[1369108800,469129.18930000003],[1369195200,469129.18930000003],[1369281600,469129.18930000003],[1369368000,469129.18930000003],[1369454400,469129.18930000003],[1369540800,469129.18930000003],[1369627200,469129.18930000003],[1369713600,469129.18930000003],[1369800000,469129.18930000003],[1369886400,469129.18930000003],[1369972800,469129.18930000003],[1370059200,469129.18930000003],[1370145600,469129.18930000003],[1370232000,469129.18930000003],[1370318400,498138.5416],[1370404800,498138.5416],[1370491200,498138.5416],[1370577600,498138.5416],[1370664000,498138.5416],[1370750400,498138.5416],[1370836800,498138.5416],[1370923200,498138.5416],[1371009600,498138.5416],[1371096000,498138.5416],[1371182400,498138.5416],[1371268800,498138.5416],[1371355200,498138.5416],[1371441600,498138.5416],[1371528000,498138.5416],[1371614400,498138.5416],[1371700800,498138.5416],[1371787200,498138.5416],[1371873600,498138.5416],[1371960000,498138.5416],[1372046400,498138.5416],[1372132800,498138.5416],[1372219200,498138.5416],[1372305600,498138.5416],[1372392000,498138.5416],[1372478400,498138.5416],[1372564800,498138.5416],[1372651200,498138.5416],[1372737600,526082.51930000004],[1372824000,526082.51930000004],[1372910400,526082.51930000004],[1372996800,526082.51930000004],[1373083200,526082.51930000004],[1373169600,526082.51930000004],[1373256000,526082.51930000004],[1373342400,526082.51930000004],[1373428800,526082.51930000004],[1373515200,526082.51930000004],[1373601600,526082.51930000004],[1373688000,526082.51930000004],[1373774400,526082.51930000004],[1373860800,526082.51930000004],[1373947200,526082.51930000004],[1374033600,526082.51930000004],[1374120000,526082.51930000004],[1374206400,526082.51930000004],[1374292800,526082.51930000004],[1374379200,526082.51930000004],[1374465600,526082.51930000004],[1374552000,526082.51930000004],[1374638400,526082.51930000004],[1374724800,526082.51930000004],[1374811200,526082.51930000004],[1374897600,526082.51930000004],[1374984000,526082.51930000004],[1375070400,526082.51930000004],[1375156800,526082.51930000004],[1375243200,526082.51930000004],[1375329600,526082.51930000004],[1375416000,556014.64569999999],[1375502400,556014.64569999999],[1375588800,556014.64569999999],[1375675200,556014.64569999999],[1375761600,556014.64569999999],[1375848000,556014.64569999999],[1375934400,556014.64569999999],[1376020800,556014.64569999999],[1376107200,556014.64569999999],[1376193600,556014.64569999999],[1376280000,556014.64569999999],[1376366400,556014.64569999999],[1376452800,556014.64569999999],[1376539200,556014.64569999999],[1376625600,556014.64569999999],[1376712000,556014.64569999999],[1376798400,556014.64569999999],[1376884800,556014.64569999999],[1376971200,556014.64569999999],[1377057600,556014.64569999999],[1377144000,556014.64569999999],[1377230400,556014.64569999999],[1377316800,556014.64569999999],[1377403200,556014.64569999999],[1377489600,556014.64569999999],[1377576000,556014.64569999999],[1377662400,556014.64569999999],[1377748800,556014.64569999999],[1377835200,556014.64569999999],[1377921600,556014.64569999999],[1378008000,556014.64569999999],[1378094400,556014.64569999999],[1378180800,556014.64569999999],[1378267200,556014.64569999999],[1378353600,556014.64569999999],[1378440000,556014.64569999999],[1378526400,556014.64569999999],[1378612800,556014.64569999999],[1378699200,556014.64569999999],[1378785600,556014.64569999999],[1378872000,556014.64569999999],[1378958400,556014.64569999999],[1379044800,556014.64569999999],[1379131200,556014.64569999999],[1379217600,556014.64569999999],[1379304000,556014.64569999999],[1379390400,556014.64569999999],[1379476800,556014.64569999999],[1379563200,556014.64569999999],[1379649600,556014.64569999999],[1379736000,556014.64569999999],[1379822400,556014.64569999999],[1379908800,556014.64569999999],[1379995200,556014.64569999999],[1380081600,556014.64569999999],[1380168000,556014.64569999999],[1380254400,556014.64569999999],[1380340800,556014.64569999999],[1380427200,556014.64569999999],[1380513600,556014.64569999999],[1380600000,556014.64569999999],[1380686400,556014.64569999999],[1380772800,556014.64569999999],[1380859200,556014.64569999999],[1380945600,556014.64569999999],[1381032000,556014.64569999999],[1381118400,556014.64569999999],[1381204800,556014.64569999999],[1381291200,556014.64569999999],[1381377600,556014.64569999999],[1381464000,556014.64569999999],[1381550400,556014.64569999999],[1381636800,556014.64569999999],[1381723200,556014.64569999999],[1381809600,556014.64569999999],[1381896000,556014.64569999999],[1381982400,556014.64569999999],[1382068800,556014.64569999999],[1382155200,556014.64569999999],[1382241600,556014.64569999999],[1382328000,556014.64569999999],[1382414400,556014.64569999999],[1382500800,556014.64569999999],[1382587200,556014.64569999999],[1382673600,556014.64569999999],[1382760000,556014.64569999999],[1382846400,556014.64569999999],[1382932800,556014.64569999999],[1383019200,556014.64569999999],[1383105600,556014.64569999999],[1383192000,556014.64569999999],[1383278400,556014.64569999999],[1383364800,556014.64569999999],[1383451200,556014.64569999999],[1383541200,556014.64569999999],[1383627600,556014.64569999999],[1383714000,556014.64569999999],[1383800400,556014.64569999999],[1383886800,556014.64569999999],[1383973200,556014.64569999999],[1384059600,556014.64569999999],[1384146000,556014.64569999999],[1384232400,556014.64569999999],[1384318800,556014.64569999999],[1384405200,556014.64569999999],[1384491600,556014.64569999999],[1384578000,556014.64569999999],[1384664400,556014.64569999999],[1384750800,556014.64569999999],[1384837200,556014.64569999999],[1384923600,556014.64569999999],[1385010000,556014.64569999999],[1385096400,556014.64569999999],[1385182800,556014.64569999999],[1385269200,556014.64569999999],[1385355600,556014.64569999999],[1385442000,556014.64569999999],[1385528400,556014.64569999999],[1385614800,556014.64569999999],[1385701200,556014.64569999999],[1385787600,556014.64569999999],[1385874000,556014.64569999999],[1385960400,556014.64569999999],[1386046800,588416.84239999996],[1386133200,588416.84239999996],[1386219600,588416.84239999996],[1386306000,588416.84239999996],[1386392400,588416.84239999996],[1386478800,588416.84239999996],[1386565200,588416.84239999996],[1386651600,588416.84239999996],[1386738000,588416.84239999996],[1386824400,588416.84239999996],[1386910800,588416.84239999996],[1386997200,588416.84239999996],[1387083600,588416.84239999996],[1387170000,588416.84239999996],[1387256400,588416.84239999996],[1387342800,588416.84239999996],[1387429200,588416.84239999996],[1387515600,588416.84239999996],[1387602000,588416.84239999996],[1387688400,588416.84239999996],[1387774800,588416.84239999996],[1387861200,588416.84239999996],[1387947600,588416.84239999996],[1388034000,588416.84239999996],[1388120400,588416.84239999996],[1388206800,588416.84239999996],[1388293200,588416.84239999996],[1388379600,588416.84239999996],[1388466000,588416.84239999996],[1388552400,588416.84239999996],[1388638800,588416.84239999996],[1388725200,588416.84239999996],[1388811600,588416.84239999996],[1388898000,588416.84239999996],[1388984400,588416.84239999996],[1389070800,588416.84239999996],[1389157200,588416.84239999996],[1389243600,588416.84239999996],[1389330000,588416.84239999996],[1389416400,588416.84239999996],[1389502800,588416.84239999996],[1389589200,588416.84239999996],[1389675600,588416.84239999996],[1389762000,588416.84239999996],[1389848400,588416.84239999996],[1389934800,588416.84239999996],[1390021200,588416.84239999996],[1390107600,588416.84239999996],[1390194000,588416.84239999996],[1390280400,588416.84239999996],[1390366800,588416.84239999996],[1390453200,588416.84239999996],[1390539600,588416.84239999996],[1390626000,588416.84239999996],[1390712400,588416.84239999996],[1390798800,588416.84239999996],[1390885200,588416.84239999996],[1390971600,588416.84239999996],[1391058000,588416.84239999996],[1391144400,588416.84239999996],[1391230800,588416.84239999996],[1391317200,588416.84239999996],[1391403600,588416.84239999996],[1391490000,588416.84239999996],[1391576400,588416.84239999996],[1391662800,588416.84239999996],[1391749200,588416.84239999996],[1391835600,588416.84239999996],[1391922000,588416.84239999996],[1392008400,588416.84239999996],[1392094800,588416.84239999996],[1392181200,588416.84239999996],[1392267600,588416.84239999996],[1392354000,588416.84239999996],[1392440400,588416.84239999996],[1392526800,588416.84239999996],[1392613200,588416.84239999996],[1392699600,588416.84239999996],[1392786000,588416.84239999996],[1392872400,588416.84239999996],[1392958800,588416.84239999996],[1393045200,588416.84239999996],[1393131600,588416.84239999996],[1393218000,588416.84239999996],[1393304400,588416.84239999996],[1393390800,588416.84239999996],[1393477200,588416.84239999996],[1393563600,588416.84239999996],[1393650000,588416.84239999996],[1393736400,588416.84239999996],[1393822800,588416.84239999996],[1393909200,622250.54480000003],[1393995600,622250.54480000003],[1394082000,622250.54480000003],[1394168400,622250.54480000003],[1394254800,622250.54480000003],[1394341200,622250.54480000003],[1394424000,622250.54480000003],[1394510400,622250.54480000003],[1394596800,622250.54480000003],[1394683200,622250.54480000003],[1394769600,622250.54480000003],[1394856000,622250.54480000003],[1394942400,622250.54480000003],[1395028800,622250.54480000003],[1395115200,622250.54480000003],[1395201600,622250.54480000003],[1395288000,622250.54480000003],[1395374400,622250.54480000003],[1395460800,622250.54480000003],[1395547200,622250.54480000003],[1395633600,622250.54480000003],[1395720000,622250.54480000003],[1395806400,622250.54480000003],[1395892800,622250.54480000003],[1395979200,622250.54480000003],[1396065600,622250.54480000003],[1396152000,622250.54480000003],[1396238400,622250.54480000003],[1396324800,622250.54480000003],[1396411200,657235.78020000004],[1396497600,657235.78020000004],[1396584000,657235.78020000004],[1396670400,657235.78020000004],[1396756800,657235.78020000004],[1396843200,657235.78020000004],[1396929600,657235.78020000004],[1397016000,657235.78020000004],[1397102400,657235.78020000004],[1397188800,657235.78020000004],[1397275200,657235.78020000004],[1397361600,657235.78020000004],[1397448000,657235.78020000004],[1397534400,657235.78020000004],[1397620800,657235.78020000004],[1397707200,657235.78020000004],[1397793600,657235.78020000004],[1397880000,657235.78020000004],[1397966400,657235.78020000004],[1398052800,657235.78020000004],[1398139200,657235.78020000004],[1398225600,657235.78020000004],[1398312000,657235.78020000004],[1398398400,657235.78020000004],[1398484800,657235.78020000004],[1398571200,657235.78020000004],[1398657600,657235.78020000004],[1398744000,657235.78020000004],[1398830400,657235.78020000004],[1398916800,657235.78020000004],[1399003200,693197.76139999996],[1399089600,693197.76139999996],[1399176000,693197.76139999996],[1399262400,693197.76139999996],[1399348800,693197.76139999996],[1399435200,693197.76139999996],[1399521600,693197.76139999996],[1399608000,693197.76139999996],[1399694400,693197.76139999996],[1399780800,693197.76139999996],[1399867200,693197.76139999996],[1399953600,693197.76139999996],[1400040000,693197.76139999996],[1400126400,693197.76139999996],[1400212800,693197.76139999996],[1400299200,693197.76139999996],[1400385600,693197.76139999996],[1400472000,693197.76139999996],[1400558400,693197.76139999996],[1400644800,693197.76139999996],[1400731200,693197.76139999996],[1400817600,693197.76139999996],[1400904000,693197.76139999996],[1400990400,693197.76139999996],[1401076800,693197.76139999996],[1401163200,693197.76139999996],[1401249600,693197.76139999996],[1401336000,693197.76139999996],[1401422400,693197.76139999996],[1401508800,693197.76139999996],[1401595200,693197.76139999996],[1401681600,693197.76139999996],[1401768000,729159.74269999994],[1401854400,729159.74269999994],[1401940800,729159.74269999994],[1402027200,729159.74269999994],[1402113600,729159.74269999994],[1402200000,729159.74269999994],[1402286400,729159.74269999994],[1402372800,729159.74269999994],[1402459200,729159.74269999994],[1402545600,729159.74269999994],[1402632000,729159.74269999994],[1402718400,729159.74269999994],[1402804800,729159.74269999994],[1402891200,729159.74269999994],[1402977600,729159.74269999994],[1403064000,729159.74269999994],[1403150400,729159.74269999994],[1403236800,729159.74269999994],[1403323200,729159.74269999994],[1403409600,729159.74269999994],[1403496000,729159.74269999994],[1403582400,729159.74269999994],[1403668800,729159.74269999994],[1403755200,729159.74269999994],[1403841600,729159.74269999994],[1403928000,729159.74269999994],[1404014400,729159.74269999994],[1404100800,729159.74269999994],[1404187200,729159.74269999994],[1404273600,729159.74269999994],[1404360000,729159.74269999994],[1404446400,729159.74269999994],[1404532800,729159.74269999994],[1404619200,729159.74269999994],[1404705600,729159.74269999994],[1404792000,729159.74269999994],[1404878400,729159.74269999994],[1404964800,729159.74269999994],[1405051200,729159.74269999994],[1405137600,729159.74269999994],[1405224000,729159.74269999994],[1405310400,729159.74269999994],[1405396800,729159.74269999994],[1405483200,729159.74269999994],[1405569600,729159.74269999994],[1405656000,729159.74269999994],[1405742400,729159.74269999994],[1405828800,729159.74269999994],[1405915200,729159.74269999994],[1406001600,729159.74269999994],[1406088000,729159.74269999994],[1406174400,729159.74269999994],[1406260800,729159.74269999994],[1406347200,729159.74269999994],[1406433600,729159.74269999994],[1406520000,729159.74269999994],[1406606400,729159.74269999994],[1406692800,729159.74269999994],[1406779200,729159.74269999994],[1406865600,729159.74269999994],[1406952000,729159.74269999994],[1407038400,729159.74269999994],[1407124800,729159.74269999994],[1407211200,729159.74269999994],[1407297600,729159.74269999994],[1407384000,729159.74269999994],[1407470400,729159.74269999994],[1407556800,729159.74269999994],[1407643200,729159.74269999994],[1407729600,729159.74269999994],[1407816000,729159.74269999994],[1407902400,729159.74269999994],[1407988800,729159.74269999994],[1408075200,729159.74269999994],[1408161600,729159.74269999994],[1408248000,729159.74269999994],[1408334400,729159.74269999994],[1408420800,729159.74269999994],[1408507200,729159.74269999994],[1408593600,729159.74269999994],[1408680000,729159.74269999994],[1408766400,729159.74269999994],[1408852800,729159.74269999994],[1408939200,729159.74269999994],[1409025600,729159.74269999994],[1409112000,729159.74269999994],[1409198400,729159.74269999994],[1409284800,729159.74269999994],[1409371200,729159.74269999994],[1409457600,729159.74269999994],[1409544000,729159.74269999994],[1409630400,729159.74269999994],[1409716800,729159.74269999994],[1409803200,729159.74269999994],[1409889600,729159.74269999994],[1409976000,729159.74269999994],[1410062400,729159.74269999994],[1410148800,729159.74269999994],[1410235200,729159.74269999994],[1410321600,729159.74269999994],[1410408000,729159.74269999994],[1410494400,729159.74269999994],[1410580800,729159.74269999994],[1410667200,729159.74269999994],[1410753600,729159.74269999994],[1410840000,729159.74269999994],[1410926400,729159.74269999994],[1411012800,729159.74269999994],[1411099200,729159.74269999994],[1411185600,729159.74269999994],[1411272000,729159.74269999994],[1411358400,729159.74269999994],[1411444800,729159.74269999994],[1411531200,729159.74269999994],[1411617600,729159.74269999994],[1411704000,729159.74269999994],[1411790400,729159.74269999994],[1411876800,729159.74269999994],[1411963200,729159.74269999994],[1412049600,729159.74269999994],[1412136000,729159.74269999994],[1412222400,729159.74269999994],[1412308800,729159.74269999994],[1412395200,729159.74269999994],[1412481600,729159.74269999994],[1412568000,729159.74269999994],[1412654400,729159.74269999994],[1412740800,729159.74269999994],[1412827200,729159.74269999994],[1412913600,729159.74269999994],[1413000000,729159.74269999994],[1413086400,729159.74269999994],[1413172800,729159.74269999994],[1413259200,729159.74269999994],[1413345600,729159.74269999994],[1413432000,729159.74269999994],[1413518400,729159.74269999994],[1413604800,729159.74269999994],[1413691200,729159.74269999994],[1413777600,729159.74269999994],[1413864000,729159.74269999994],[1413950400,729159.74269999994],[1414036800,729159.74269999994],[1414123200,729159.74269999994],[1414209600,729159.74269999994],[1414296000,729159.74269999994],[1414382400,729159.74269999994],[1414468800,729159.74269999994],[1414555200,729159.74269999994],[1414641600,729159.74269999994],[1414728000,729159.74269999994],[1414814400,729159.74269999994],[1414900800,729159.74269999994],[1414990800,729159.74269999994],[1415077200,729159.74269999994],[1415163600,729159.74269999994],[1415250000,729159.74269999994],[1415336400,729159.74269999994],[1415422800,729159.74269999994],[1415509200,729159.74269999994],[1415595600,729159.74269999994],[1415682000,729159.74269999994],[1415768400,729159.74269999994],[1415854800,729159.74269999994],[1415941200,729159.74269999994],[1416027600,729159.74269999994],[1416114000,729159.74269999994],[1416200400,729159.74269999994],[1416286800,729159.74269999994],[1416373200,729159.74269999994],[1416459600,729159.74269999994],[1416546000,729159.74269999994],[1416632400,729159.74269999994],[1416718800,729159.74269999994],[1416805200,729159.74269999994],[1416891600,729159.74269999994],[1416978000,729159.74269999994],[1417064400,729159.74269999994],[1417150800,729159.74269999994],[1417237200,729159.74269999994],[1417323600,729159.74269999994],[1417410000,729159.74269999994],[1417496400,729159.74269999994],[1417582800,729159.74269999994],[1417669200,729159.74269999994],[1417755600,729159.74269999994],[1417842000,729159.74269999994],[1417928400,729159.74269999994],[1418014800,729159.74269999994],[1418101200,729159.74269999994],[1418187600,729159.74269999994],[1418274000,729159.74269999994],[1418360400,729159.74269999994],[1418446800,729159.74269999994],[1418533200,729159.74269999994],[1418619600,729159.74269999994],[1418706000,729159.74269999994],[1418792400,729159.74269999994],[1418878800,729159.74269999994],[1418965200,729159.74269999994],[1419051600,729159.74269999994],[1419138000,729159.74269999994],[1419224400,729159.74269999994],[1419310800,729159.74269999994],[1419397200,729159.74269999994],[1419483600,729159.74269999994],[1419570000,729159.74269999994],[1419656400,729159.74269999994],[1419742800,729159.74269999994],[1419829200,729159.74269999994],[1419915600,729159.74269999994],[1420002000,729159.74269999994],[1420088400,729159.74269999994],[1420174800,729159.74269999994],[1420261200,729159.74269999994],[1420347600,729159.74269999994],[1420434000,729159.74269999994],[1420520400,729159.74269999994],[1420606800,729159.74269999994],[1420693200,729159.74269999994],[1420779600,729159.74269999994],[1420866000,729159.74269999994],[1420952400,729159.74269999994],[1421038800,729159.74269999994],[1421125200,729159.74269999994],[1421211600,729159.74269999994],[1421298000,729159.74269999994],[1421384400,729159.74269999994],[1421470800,729159.74269999994],[1421557200,729159.74269999994],[1421643600,729159.74269999994],[1421730000,729159.74269999994],[1421816400,729159.74269999994],[1421902800,729159.74269999994],[1421989200,729159.74269999994],[1422075600,729159.74269999994],[1422162000,729159.74269999994],[1422248400,729159.74269999994],[1422334800,729159.74269999994],[1422421200,729159.74269999994],[1422507600,729159.74269999994],[1422594000,729159.74269999994],[1422680400,729159.74269999994],[1422766800,729159.74269999994],[1422853200,729159.74269999994],[1422939600,729159.74269999994],[1423026000,729159.74269999994],[1423112400,729159.74269999994],[1423198800,729159.74269999994],[1423285200,729159.74269999994],[1423371600,729159.74269999994],[1423458000,729159.74269999994],[1423544400,729159.74269999994],[1423630800,729159.74269999994],[1423717200,729159.74269999994],[1423803600,729159.74269999994],[1423890000,729159.74269999994],[1423976400,729159.74269999994],[1424062800,729159.74269999994],[1424149200,729159.74269999994],[1424235600,729159.74269999994],[1424322000,729159.74269999994],[1424408400,729159.74269999994],[1424494800,729159.74269999994],[1424581200,729159.74269999994],[1424667600,729159.74269999994],[1424754000,729159.74269999994],[1424840400,729159.74269999994],[1424926800,729159.74269999994],[1425013200,729159.74269999994],[1425099600,729159.74269999994],[1425186000,729159.74269999994],[1425272400,729159.74269999994],[1425358800,729159.74269999994],[1425445200,729159.74269999994],[1425531600,729159.74269999994],[1425618000,729159.74269999994],[1425704400,729159.74269999994],[1425790800,729159.74269999994],[1425873600,729159.74269999994],[1425960000,729159.74269999994],[1426046400,729159.74269999994],[1426132800,729159.74269999994],[1426219200,729159.74269999994],[1426305600,729159.74269999994],[1426392000,729159.74269999994],[1426478400,729159.74269999994],[1426564800,729159.74269999994],[1426651200,729159.74269999994],[1426737600,729159.74269999994],[1426824000,729159.74269999994],[1426910400,729159.74269999994],[1426996800,729159.74269999994],[1427083200,729159.74269999994],[1427169600,729159.74269999994],[1427256000,729159.74269999994],[1427342400,729159.74269999994],[1427428800,729159.74269999994],[1427515200,729159.74269999994],[1427601600,729159.74269999994],[1427688000,729159.74269999994],[1427774400,729159.74269999994],[1427860800,729159.74269999994],[1427947200,729159.74269999994],[1428033600,729159.74269999994],[1428120000,729159.74269999994],[1428206400,729159.74269999994],[1428292800,729159.74269999994],[1428379200,729159.74269999994],[1428465600,729159.74269999994],[1428552000,729159.74269999994],[1428638400,729159.74269999994],[1428724800,729159.74269999994],[1428811200,729159.74269999994],[1428897600,729159.74269999994],[1428984000,729159.74269999994],[1429070400,729159.74269999994],[1429156800,729159.74269999994],[1429243200,729159.74269999994],[1429329600,729159.74269999994],[1429416000,729159.74269999994],[1429502400,729159.74269999994],[1429588800,729159.74269999994],[1429675200,729159.74269999994],[1429761600,729159.74269999994],[1429848000,729159.74269999994],[1429934400,729159.74269999994],[1430020800,729159.74269999994],[1430107200,729159.74269999994],[1430193600,729159.74269999994],[1430280000,729159.74269999994],[1430366400,729159.74269999994],[1430452800,729159.74269999994],[1430539200,729159.74269999994],[1430625600,729159.74269999994],[1430712000,729159.74269999994],[1430798400,729159.74269999994],[1430884800,729159.74269999994],[1430971200,729159.74269999994],[1431057600,729159.74269999994],[1431144000,729159.74269999994],[1431230400,729159.74269999994],[1431316800,729159.74269999994],[1431403200,729159.74269999994],[1431489600,729159.74269999994],[1431576000,729159.74269999994],[1431662400,729159.74269999994],[1431748800,729159.74269999994],[1431835200,729159.74269999994],[1431921600,729159.74269999994],[1432008000,729159.74269999994],[1432094400,729159.74269999994],[1432180800,729159.74269999994],[1432267200,729159.74269999994],[1432353600,729159.74269999994],[1432440000,729159.74269999994],[1432526400,729159.74269999994],[1432612800,729159.74269999994],[1432699200,729159.74269999994],[1432785600,729159.74269999994],[1432872000,729159.74269999994],[1432958400,729159.74269999994],[1433044800,729159.74269999994],[1433131200,729159.74269999994],[1433217600,729159.74269999994],[1433304000,729159.74269999994],[1433390400,729159.74269999994],[1433476800,729159.74269999994],[1433563200,729159.74269999994],[1433649600,729159.74269999994],[1433736000,729159.74269999994],[1433822400,729159.74269999994],[1433908800,729159.74269999994],[1433995200,729159.74269999994],[1434081600,729159.74269999994],[1434168000,729159.74269999994],[1434254400,729159.74269999994],[1434340800,729159.74269999994],[1434427200,729159.74269999994],[1434513600,729159.74269999994],[1434600000,729159.74269999994],[1434686400,729159.74269999994],[1434772800,729159.74269999994],[1434859200,729159.74269999994],[1434945600,729159.74269999994],[1435032000,729159.74269999994],[1435118400,729159.74269999994],[1435204800,729159.74269999994],[1435291200,729159.74269999994],[1435377600,729159.74269999994],[1435464000,729159.74269999994],[1435550400,729159.74269999994],[1435636800,729159.74269999994],[1435723200,729159.74269999994],[1435809600,729159.74269999994],[1435896000,729159.74269999994],[1435982400,729159.74269999994],[1436068800,729159.74269999994],[1436155200,729159.74269999994],[1436241600,729159.74269999994],[1436328000,729159.74269999994],[1436414400,729159.74269999994],[1436500800,729159.74269999994],[1436587200,729159.74269999994],[1436673600,729159.74269999994],[1436760000,729159.74269999994],[1436846400,729159.74269999994],[1436932800,729159.74269999994],[1437019200,729159.74269999994],[1437105600,729159.74269999994],[1437192000,729159.74269999994],[1437278400,729159.74269999994],[1437364800,729159.74269999994],[1437451200,729159.74269999994],[1437537600,729159.74269999994],[1437624000,729159.74269999994],[1437710400,729159.74269999994],[1437796800,729159.74269999994],[1437883200,729159.74269999994],[1437969600,729159.74269999994],[1438056000,729159.74269999994],[1438142400,729159.74269999994],[1438228800,729159.74269999994],[1438315200,729159.74269999994],[1438401600,729159.74269999994],[1438488000,729159.74269999994],[1438574400,729159.74269999994],[1438660800,729159.74269999994],[1438747200,729159.74269999994],[1438833600,729159.74269999994],[1438920000,729159.74269999994],[1439006400,729159.74269999994],[1439092800,729159.74269999994],[1439179200,729159.74269999994],[1439265600,729159.74269999994],[1439352000,729159.74269999994],[1439438400,729159.74269999994],[1439524800,729159.74269999994],[1439611200,729159.74269999994],[1439697600,729159.74269999994],[1439784000,729159.74269999994],[1439870400,729159.74269999994],[1439956800,729159.74269999994],[1440043200,729159.74269999994],[1440129600,729159.74269999994],[1440216000,729159.74269999994],[1440302400,729159.74269999994],[1440388800,729159.74269999994],[1440475200,729159.74269999994],[1440561600,729159.74269999994],[1440648000,729159.74269999994],[1440734400,729159.74269999994],[1440820800,729159.74269999994],[1440907200,729159.74269999994],[1440993600,729159.74269999994],[1441080000,729159.74269999994],[1441166400,729159.74269999994],[1441252800,729159.74269999994],[1441339200,729159.74269999994],[1441425600,729159.74269999994],[1441512000,729159.74269999994],[1441598400,729159.74269999994],[1441684800,729159.74269999994],[1441771200,729159.74269999994],[1441857600,729159.74269999994],[1441944000,729159.74269999994],[1442030400,729159.74269999994],[1442116800,729159.74269999994],[1442203200,729159.74269999994],[1442289600,729159.74269999994],[1442376000,729159.74269999994],[1442462400,729159.74269999994],[1442548800,729159.74269999994],[1442635200,729159.74269999994],[1442721600,729159.74269999994],[1442808000,729159.74269999994],[1442894400,729159.74269999994],[1442980800,729159.74269999994],[1443067200,729159.74269999994],[1443153600,729159.74269999994],[1443240000,729159.74269999994],[1443326400,729159.74269999994],[1443412800,729159.74269999994],[1443499200,729159.74269999994],[1443585600,729159.74269999994],[1443672000,729159.74269999994],[1443758400,761712.103],[1443844800,761712.103],[1443931200,761712.103],[1444017600,761712.103],[1444104000,761712.103],[1444190400,761712.103],[1444276800,761712.103],[1444363200,761712.103],[1444449600,761712.103],[1444536000,761712.103],[1444622400,761712.103],[1444708800,761712.103],[1444795200,761712.103],[1444881600,761712.103],[1444968000,761712.103],[1445054400,761712.103],[1445140800,761712.103],[1445227200,761712.103],[1445313600,761712.103],[1445400000,761712.103],[1445486400,761712.103],[1445572800,761712.103],[1445659200,761712.103],[1445745600,761712.103],[1445832000,761712.103],[1445918400,761712.103],[1446004800,761712.103],[1446091200,761712.103],[1446177600,761712.103],[1446264000,761712.103],[1446350400,761712.103],[1446440400,761712.103],[1446526800,761712.103],[1446613200,761712.103],[1446699600,761712.103],[1446786000,761712.103],[1446872400,761712.103],[1446958800,761712.103],[1447045200,761712.103],[1447131600,761712.103],[1447218000,761712.103],[1447304400,761712.103],[1447390800,761712.103],[1447477200,761712.103],[1447563600,761712.103],[1447650000,761712.103],[1447736400,761712.103],[1447822800,761712.103],[1447909200,761712.103],[1447995600,761712.103],[1448082000,761712.103],[1448168400,761712.103],[1448254800,761712.103],[1448341200,761712.103],[1448427600,761712.103],[1448514000,761712.103],[1448600400,761712.103],[1448686800,761712.103],[1448773200,761712.103],[1448859600,761712.103],[1448946000,761712.103],[1449032400,795774.13789999997],[1449118800,795774.13789999997],[1449205200,795774.13789999997],[1449291600,795774.13789999997],[1449378000,795774.13789999997],[1449464400,795774.13789999997],[1449550800,795774.13789999997],[1449637200,795774.13789999997],[1449723600,795774.13789999997],[1449810000,795774.13789999997],[1449896400,795774.13789999997],[1449982800,795774.13789999997],[1450069200,795774.13789999997],[1450155600,795774.13789999997],[1450242000,795774.13789999997],[1450328400,795774.13789999997],[1450414800,795774.13789999997],[1450501200,795774.13789999997],[1450587600,795774.13789999997],[1450674000,795774.13789999997],[1450760400,795774.13789999997],[1450846800,795774.13789999997],[1450933200,795774.13789999997],[1451019600,795774.13789999997],[1451106000,795774.13789999997],[1451192400,795774.13789999997],[1451278800,795774.13789999997],[1451365200,795774.13789999997],[1451451600,795774.13789999997],[1451538000,795774.13789999997],[1451624400,795774.13789999997],[1451710800,795774.13789999997],[1451797200,795774.13789999997],[1451883600,795774.13789999997],[1451970000,828824.74620000005],[1452056400,828824.74620000005],[1452142800,828824.74620000005],[1452229200,828824.74620000005],[1452315600,828824.74620000005],[1452402000,828824.74620000005],[1452488400,828824.74620000005],[1452574800,828824.74620000005],[1452661200,828824.74620000005],[1452747600,828824.74620000005],[1452834000,828824.74620000005],[1452920400,828824.74620000005],[1453006800,828824.74620000005],[1453093200,828824.74620000005],[1453179600,828824.74620000005],[1453266000,828824.74620000005],[1453352400,828824.74620000005],[1453438800,828824.74620000005],[1453525200,828824.74620000005],[1453611600,828824.74620000005],[1453698000,828824.74620000005],[1453784400,828824.74620000005],[1453870800,828824.74620000005],[1453957200,828824.74620000005],[1454043600,828824.74620000005],[1454130000,828824.74620000005],[1454216400,828824.74620000005],[1454302800,828824.74620000005],[1454389200,860957.28200000001],[1454475600,860957.28200000001],[1454562000,860957.28200000001],[1454648400,860957.28200000001],[1454734800,860957.28200000001],[1454821200,860957.28200000001],[1454907600,860957.28200000001],[1454994000,860957.28200000001],[1455080400,860957.28200000001],[1455166800,860957.28200000001],[1455253200,860957.28200000001],[1455339600,860957.28200000001],[1455426000,860957.28200000001],[1455512400,860957.28200000001],[1455598800,860957.28200000001],[1455685200,860957.28200000001],[1455771600,860957.28200000001],[1455858000,860957.28200000001],[1455944400,860957.28200000001],[1456030800,860957.28200000001],[1456117200,860957.28200000001],[1456203600,860957.28200000001],[1456290000,860957.28200000001],[1456376400,860957.28200000001],[1456462800,860957.28200000001],[1456549200,860957.28200000001],[1456635600,860957.28200000001],[1456722000,860957.28200000001],[1456808400,860957.28200000001],[1456894800,860957.28200000001],[1456981200,860957.28200000001],[1457067600,860957.28200000001],[1457154000,860957.28200000001],[1457240400,860957.28200000001],[1457326800,860957.28200000001],[1457413200,860957.28200000001],[1457499600,860957.28200000001],[1457586000,860957.28200000001],[1457672400,860957.28200000001],[1457758800,860957.28200000001],[1457845200,860957.28200000001],[1457928000,860957.28200000001],[1458014400,860957.28200000001],[1458100800,860957.28200000001],[1458187200,860957.28200000001],[1458273600,860957.28200000001],[1458360000,860957.28200000001],[1458446400,860957.28200000001],[1458532800,860957.28200000001],[1458619200,860957.28200000001],[1458705600,860957.28200000001],[1458792000,860957.28200000001],[1458878400,860957.28200000001],[1458964800,860957.28200000001],[1459051200,860957.28200000001],[1459137600,860957.28200000001],[1459224000,860957.28200000001],[1459310400,860957.28200000001],[1459396800,860957.28200000001],[1459483200,860957.28200000001],[1459569600,860957.28200000001],[1459656000,860957.28200000001],[1459742400,860957.28200000001],[1459828800,860957.28200000001],[1459915200,860957.28200000001],[1460001600,860957.28200000001],[1460088000,860957.28200000001],[1460174400,860957.28200000001],[1460260800,860957.28200000001],[1460347200,860957.28200000001],[1460433600,860957.28200000001],[1460520000,860957.28200000001],[1460606400,860957.28200000001],[1460692800,860957.28200000001],[1460779200,860957.28200000001],[1460865600,860957.28200000001],[1460952000,860957.28200000001],[1461038400,860957.28200000001],[1461124800,860957.28200000001],[1461211200,860957.28200000001],[1461297600,860957.28200000001],[1461384000,860957.28200000001],[1461470400,860957.28200000001],[1461556800,860957.28200000001],[1461643200,860957.28200000001],[1461729600,860957.28200000001],[1461816000,860957.28200000001],[1461902400,860957.28200000001],[1461988800,860957.28200000001],[1462075200,860957.28200000001],[1462161600,860957.28200000001],[1462248000,860957.28200000001],[1462334400,860957.28200000001],[1462420800,860957.28200000001],[1462507200,860957.28200000001],[1462593600,860957.28200000001],[1462680000,860957.28200000001],[1462766400,860957.28200000001],[1462852800,860957.28200000001],[1462939200,860957.28200000001],[1463025600,860957.28200000001],[1463112000,860957.28200000001],[1463198400,860957.28200000001],[1463284800,860957.28200000001],[1463371200,860957.28200000001],[1463457600,860957.28200000001],[1463544000,860957.28200000001],[1463630400,860957.28200000001],[1463716800,860957.28200000001],[1463803200,860957.28200000001],[1463889600,860957.28200000001],[1463976000,860957.28200000001],[1464062400,860957.28200000001],[1464148800,860957.28200000001],[1464235200,860957.28200000001],[1464321600,860957.28200000001],[1464408000,860957.28200000001],[1464494400,860957.28200000001],[1464580800,860957.28200000001],[1464667200,860957.28200000001],[1464753600,860957.28200000001],[1464840000,860957.28200000001],[1464926400,860957.28200000001],[1465012800,860957.28200000001],[1465099200,860957.28200000001],[1465185600,860957.28200000001],[1465272000,860957.28200000001],[1465358400,860957.28200000001],[1465444800,860957.28200000001],[1465531200,860957.28200000001],[1465617600,860957.28200000001],[1465704000,860957.28200000001],[1465790400,860957.28200000001],[1465876800,860957.28200000001],[1465963200,860957.28200000001],[1466049600,860957.28200000001],[1466136000,860957.28200000001],[1466222400,860957.28200000001],[1466308800,860957.28200000001],[1466395200,860957.28200000001],[1466481600,860957.28200000001],[1466568000,860957.28200000001],[1466654400,860957.28200000001],[1466740800,860957.28200000001],[1466827200,860957.28200000001],[1466913600,860957.28200000001],[1467000000,860957.28200000001],[1467086400,860957.28200000001],[1467172800,860957.28200000001],[1467259200,860957.28200000001],[1467345600,860957.28200000001],[1467432000,860957.28200000001],[1467518400,860957.28200000001],[1467604800,860957.28200000001],[1467691200,860957.28200000001],[1467777600,860957.28200000001],[1467864000,860957.28200000001],[1467950400,860957.28200000001],[1468036800,860957.28200000001],[1468123200,860957.28200000001],[1468209600,860957.28200000001],[1468296000,860957.28200000001],[1468382400,860957.28200000001],[1468468800,860957.28200000001],[1468555200,860957.28200000001],[1468641600,860957.28200000001],[1468728000,860957.28200000001],[1468814400,860957.28200000001],[1468900800,860957.28200000001],[1468987200,860957.28200000001],[1469073600,860957.28200000001],[1469160000,860957.28200000001],[1469246400,860957.28200000001],[1469332800,860957.28200000001],[1469419200,860957.28200000001],[1469505600,860957.28200000001],[1469592000,860957.28200000001],[1469678400,860957.28200000001],[1469764800,860957.28200000001],[1469851200,860957.28200000001],[1469937600,860957.28200000001],[1470024000,860957.28200000001],[1470110400,860957.28200000001],[1470196800,860957.28200000001],[1470283200,860957.28200000001],[1470369600,860957.28200000001],[1470456000,860957.28200000001],[1470542400,860957.28200000001],[1470628800,860957.28200000001],[1470715200,860957.28200000001],[1470801600,860957.28200000001],[1470888000,860957.28200000001],[1470974400,860957.28200000001],[1471060800,860957.28200000001],[1471147200,860957.28200000001],[1471233600,860957.28200000001],[1471320000,860957.28200000001],[1471406400,860957.28200000001],[1471492800,860957.28200000001],[1471579200,860957.28200000001],[1471665600,860957.28200000001],[1471752000,860957.28200000001],[1471838400,860957.28200000001],[1471924800,860957.28200000001],[1472011200,860957.28200000001],[1472097600,860957.28200000001],[1472184000,860957.28200000001],[1472270400,860957.28200000001],[1472356800,860957.28200000001],[1472443200,860957.28200000001],[1472529600,860957.28200000001],[1472616000,860957.28200000001],[1472702400,860957.28200000001],[1472788800,860957.28200000001],[1472875200,860957.28200000001],[1472961600,860957.28200000001],[1473048000,860957.28200000001],[1473134400,860957.28200000001],[1473220800,860957.28200000001],[1473307200,860957.28200000001],[1473393600,860957.28200000001],[1473480000,860957.28200000001],[1473566400,860957.28200000001],[1473652800,860957.28200000001],[1473739200,860957.28200000001],[1473825600,860957.28200000001],[1473912000,860957.28200000001],[1473998400,860957.28200000001],[1474084800,860957.28200000001],[1474171200,860957.28200000001],[1474257600,860957.28200000001],[1474344000,860957.28200000001],[1474430400,860957.28200000001],[1474516800,860957.28200000001],[1474603200,860957.28200000001],[1474689600,860957.28200000001],[1474776000,860957.28200000001],[1474862400,860957.28200000001],[1474948800,860957.28200000001],[1475035200,860957.28200000001],[1475121600,860957.28200000001],[1475208000,860957.28200000001],[1475294400,860957.28200000001],[1475380800,860957.28200000001],[1475467200,860957.28200000001],[1475553600,860957.28200000001],[1475640000,860957.28200000001],[1475726400,860957.28200000001],[1475812800,860957.28200000001],[1475899200,860957.28200000001],[1475985600,860957.28200000001],[1476072000,860957.28200000001],[1476158400,860957.28200000001],[1476244800,860957.28200000001],[1476331200,860957.28200000001],[1476417600,860957.28200000001],[1476504000,860957.28200000001],[1476590400,860957.28200000001],[1476676800,860957.28200000001],[1476763200,860957.28200000001],[1476849600,860957.28200000001],[1476936000,860957.28200000001],[1477022400,860957.28200000001],[1477108800,860957.28200000001],[1477195200,860957.28200000001],[1477281600,860957.28200000001],[1477368000,860957.28200000001],[1477454400,860957.28200000001],[1477540800,860957.28200000001],[1477627200,860957.28200000001],[1477713600,860957.28200000001],[1477800000,860957.28200000001],[1477886400,860957.28200000001],[1477972800,860957.28200000001],[1478059200,860957.28200000001],[1478145600,860957.28200000001],[1478232000,860957.28200000001],[1478318400,860957.28200000001],[1478404800,860957.28200000001],[1478494800,860957.28200000001],[1478581200,860957.28200000001],[1478667600,860957.28200000001],[1478754000,860957.28200000001],[1478840400,860957.28200000001],[1478926800,860957.28200000001],[1479013200,860957.28200000001],[1479099600,860957.28200000001],[1479186000,860957.28200000001],[1479272400,860957.28200000001],[1479358800,860957.28200000001],[1479445200,860957.28200000001],[1479531600,860957.28200000001],[1479618000,860957.28200000001],[1479704400,860957.28200000001],[1479790800,860957.28200000001],[1479877200,860957.28200000001],[1479963600,860957.28200000001],[1480050000,860957.28200000001],[1480136400,860957.28200000001],[1480222800,860957.28200000001],[1480309200,860957.28200000001],[1480395600,860957.28200000001],[1480482000,860957.28200000001],[1480568400,860957.28200000001],[1480654800,860957.28200000001],[1480741200,860957.28200000001],[1480827600,860957.28200000001],[1480914000,860957.28200000001],[1481000400,860957.28200000001],[1481086800,860957.28200000001],[1481173200,860957.28200000001],[1481259600,860957.28200000001],[1481346000,860957.28200000001],[1481432400,860957.28200000001],[1481518800,860957.28200000001],[1481605200,860957.28200000001],[1481691600,860957.28200000001],[1481778000,860957.28200000001],[1481864400,860957.28200000001],[1481950800,860957.28200000001],[1482037200,860957.28200000001],[1482123600,860957.28200000001],[1482210000,860957.28200000001],[1482296400,860957.28200000001],[1482382800,860957.28200000001],[1482469200,860957.28200000001],[1482555600,860957.28200000001],[1482642000,860957.28200000001],[1482728400,860957.28200000001],[1482814800,860957.28200000001],[1482901200,860957.28200000001],[1482987600,860957.28200000001],[1483074000,860957.28200000001],[1483160400,860957.28200000001],[1483246800,860957.28200000001],[1483333200,860957.28200000001],[1483419600,860957.28200000001],[1483506000,860957.28200000001],[1483592400,860957.28200000001],[1483678800,860957.28200000001],[1483765200,860957.28200000001],[1483851600,860957.28200000001],[1483938000,860957.28200000001],[1484024400,860957.28200000001],[1484110800,860957.28200000001],[1484197200,860957.28200000001],[1484283600,860957.28200000001],[1484370000,860957.28200000001],[1484456400,860957.28200000001],[1484542800,860957.28200000001],[1484629200,860957.28200000001],[1484715600,860957.28200000001],[1484802000,860957.28200000001],[1484888400,860957.28200000001],[1484974800,860957.28200000001],[1485061200,860957.28200000001],[1485147600,860957.28200000001],[1485234000,860957.28200000001],[1485320400,860957.28200000001],[1485406800,860957.28200000001],[1485493200,860957.28200000001],[1485579600,860957.28200000001],[1485666000,860957.28200000001],[1485752400,860957.28200000001],[1485838800,860957.28200000001],[1485925200,860957.28200000001],[1486011600,860957.28200000001],[1486098000,860957.28200000001],[1486184400,860957.28200000001],[1486270800,860957.28200000001],[1486357200,860957.28200000001],[1486443600,860957.28200000001],[1486530000,860957.28200000001],[1486616400,860957.28200000001],[1486702800,860957.28200000001],[1486789200,860957.28200000001],[1486875600,860957.28200000001],[1486962000,860957.28200000001],[1487048400,860957.28200000001],[1487134800,860957.28200000001],[1487221200,860957.28200000001],[1487307600,860957.28200000001],[1487394000,860957.28200000001],[1487480400,860957.28200000001],[1487566800,860957.28200000001],[1487653200,860957.28200000001],[1487739600,860957.28200000001],[1487826000,860957.28200000001],[1487912400,860957.28200000001],[1487998800,860957.28200000001],[1488085200,860957.28200000001],[1488171600,860957.28200000001],[1488258000,860957.28200000001],[1488344400,860957.28200000001],[1488430800,860957.28200000001],[1488517200,860957.28200000001],[1488603600,860957.28200000001],[1488690000,860957.28200000001],[1488776400,860957.28200000001],[1488862800,860957.28200000001],[1488949200,860957.28200000001],[1489035600,860957.28200000001],[1489122000,860957.28200000001],[1489208400,860957.28200000001],[1489294800,860957.28200000001],[1489377600,860957.28200000001],[1489464000,860957.28200000001],[1489550400,860957.28200000001],[1489636800,860957.28200000001],[1489723200,860957.28200000001],[1489809600,860957.28200000001],[1489896000,860957.28200000001],[1489982400,860957.28200000001],[1490068800,860957.28200000001],[1490155200,860957.28200000001],[1490241600,860957.28200000001],[1490328000,860957.28200000001],[1490414400,860957.28200000001],[1490500800,860957.28200000001],[1490587200,860957.28200000001],[1490673600,860957.28200000001],[1490760000,860957.28200000001],[1490846400,860957.28200000001],[1490932800,860957.28200000001],[1491019200,860957.28200000001],[1491105600,860957.28200000001],[1491192000,860957.28200000001],[1491278400,860957.28200000001],[1491364800,860957.28200000001],[1491451200,860957.28200000001],[1491537600,860957.28200000001],[1491624000,860957.28200000001],[1491710400,860957.28200000001],[1491796800,860957.28200000001],[1491883200,860957.28200000001],[1491969600,860957.28200000001],[1492056000,860957.28200000001],[1492142400,860957.28200000001],[1492228800,860957.28200000001],[1492315200,860957.28200000001],[1492401600,860957.28200000001],[1492488000,860957.28200000001],[1492574400,860957.28200000001],[1492660800,860957.28200000001],[1492747200,860957.28200000001],[1492833600,860957.28200000001],[1492920000,860957.28200000001],[1493006400,860957.28200000001],[1493092800,860957.28200000001],[1493179200,860957.28200000001],[1493265600,860957.28200000001],[1493352000,860957.28200000001],[1493438400,860957.28200000001],[1493524800,860957.28200000001],[1493611200,860957.28200000001],[1493697600,899960.00249999994],[1493784000,899960.00249999994],[1493870400,899960.00249999994],[1493956800,899960.00249999994],[1494043200,899960.00249999994],[1494129600,899960.00249999994],[1494216000,899960.00249999994],[1494302400,899960.00249999994],[1494388800,899960.00249999994],[1494475200,899960.00249999994],[1494561600,899960.00249999994],[1494648000,899960.00249999994],[1494734400,899960.00249999994],[1494820800,899960.00249999994],[1494907200,899960.00249999994],[1494993600,899960.00249999994],[1495080000,899960.00249999994],[1495166400,899960.00249999994],[1495252800,899960.00249999994],[1495339200,899960.00249999994],[1495425600,899960.00249999994],[1495512000,899960.00249999994],[1495598400,899960.00249999994],[1495684800,899960.00249999994],[1495771200,899960.00249999994],[1495857600,899960.00249999994],[1495944000,899960.00249999994],[1496030400,899960.00249999994],[1496116800,899960.00249999994],[1496203200,899960.00249999994],[1496289600,899960.00249999994],[1496376000,899960.00249999994],[1496462400,899960.00249999994],[1496548800,899960.00249999994],[1496635200,899960.00249999994],[1496721600,899960.00249999994],[1496808000,899960.00249999994],[1496894400,899960.00249999994],[1496980800,899960.00249999994],[1497067200,899960.00249999994],[1497153600,899960.00249999994],[1497240000,899960.00249999994],[1497326400,899960.00249999994],[1497412800,899960.00249999994],[1497499200,899960.00249999994],[1497585600,899960.00249999994],[1497672000,899960.00249999994],[1497758400,899960.00249999994],[1497844800,899960.00249999994],[1497931200,899960.00249999994],[1498017600,899960.00249999994],[1498104000,899960.00249999994],[1498190400,899960.00249999994],[1498276800,899960.00249999994],[1498363200,899960.00249999994],[1498449600,899960.00249999994],[1498536000,899960.00249999994],[1498622400,899960.00249999994],[1498708800,899960.00249999994],[1498795200,899960.00249999994],[1498881600,899960.00249999994],[1498968000,899960.00249999994],[1499054400,899960.00249999994],[1499140800,940580.79779999994],[1499227200,940580.79779999994],[1499313600,940580.79779999994],[1499400000,940580.79779999994],[1499486400,940580.79779999994],[1499572800,940580.79779999994],[1499659200,940580.79779999994],[1499745600,940580.79779999994],[1499832000,940580.79779999994],[1499918400,940580.79779999994],[1500004800,940580.79779999994],[1500091200,940580.79779999994],[1500177600,940580.79779999994],[1500264000,940580.79779999994],[1500350400,940580.79779999994],[1500436800,940580.79779999994],[1500523200,940580.79779999994],[1500609600,940580.79779999994],[1500696000,940580.79779999994],[1500782400,940580.79779999994],[1500868800,940580.79779999994],[1500955200,940580.79779999994],[1501041600,940580.79779999994],[1501128000,940580.79779999994],[1501214400,940580.79779999994],[1501300800,940580.79779999994],[1501387200,940580.79779999994],[1501473600,940580.79779999994],[1501560000,940580.79779999994],[1501646400,940580.79779999994],[1501732800,940580.79779999994],[1501819200,940580.79779999994],[1501905600,940580.79779999994],[1501992000,940580.79779999994],[1502078400,940580.79779999994],[1502164800,940580.79779999994],[1502251200,940580.79779999994],[1502337600,940580.79779999994],[1502424000,940580.79779999994],[1502510400,940580.79779999994],[1502596800,940580.79779999994],[1502683200,940580.79779999994],[1502769600,940580.79779999994],[1502856000,940580.79779999994],[1502942400,940580.79779999994],[1503028800,940580.79779999994],[1503115200,940580.79779999994],[1503201600,940580.79779999994],[1503288000,940580.79779999994],[1503374400,940580.79779999994],[1503460800,940580.79779999994],[1503547200,940580.79779999994],[1503633600,940580.79779999994],[1503720000,940580.79779999994],[1503806400,940580.79779999994],[1503892800,940580.79779999994],[1503979200,940580.79779999994],[1504065600,940580.79779999994],[1504152000,940580.79779999994],[1504238400,940580.79779999994],[1504324800,940580.79779999994],[1504411200,940580.79779999994],[1504497600,940580.79779999994],[1504584000,940580.79779999994],[1504670400,940580.79779999994],[1504756800,940580.79779999994],[1504843200,940580.79779999994],[1504929600,940580.79779999994],[1505016000,940580.79779999994],[1505102400,940580.79779999994],[1505188800,940580.79779999994],[1505275200,940580.79779999994],[1505361600,940580.79779999994],[1505448000,940580.79779999994],[1505534400,940580.79779999994],[1505620800,940580.79779999994],[1505707200,940580.79779999994],[1505793600,940580.79779999994],[1505880000,940580.79779999994],[1505966400,940580.79779999994],[1506052800,940580.79779999994],[1506139200,940580.79779999994],[1506225600,940580.79779999994],[1506312000,940580.79779999994],[1506398400,940580.79779999994],[1506484800,940580.79779999994],[1506571200,940580.79779999994],[1506657600,940580.79779999994],[1506744000,940580.79779999994],[1506830400,940580.79779999994],[1506916800,940580.79779999994],[1507003200,983857.26190000004],[1507089600,983857.26190000004],[1507176000,983857.26190000004],[1507262400,983857.26190000004],[1507348800,983857.26190000004],[1507435200,983857.26190000004],[1507521600,983857.26190000004],[1507608000,983857.26190000004],[1507694400,983857.26190000004],[1507780800,983857.26190000004],[1507867200,983857.26190000004],[1507953600,983857.26190000004],[1508040000,983857.26190000004],[1508126400,983857.26190000004],[1508212800,983857.26190000004],[1508299200,983857.26190000004],[1508385600,983857.26190000004],[1508472000,983857.26190000004],[1508558400,983857.26190000004],[1508644800,983857.26190000004],[1508731200,983857.26190000004],[1508817600,983857.26190000004],[1508904000,983857.26190000004],[1508990400,983857.26190000004],[1509076800,983857.26190000004],[1509163200,983857.26190000004],[1509249600,983857.26190000004],[1509336000,983857.26190000004],[1509422400,983857.26190000004],[1509508800,983857.26190000004],[1509595200,1028034.1465],[1509681600,1028034.1465],[1509768000,1028034.1465],[1509854400,1028034.1465],[1509944400,1028034.1465],[1510030800,1028034.1465],[1510117200,1028034.1465],[1510203600,1028034.1465],[1510290000,1028034.1465],[1510376400,1028034.1465],[1510462800,1028034.1465],[1510549200,1028034.1465],[1510635600,1028034.1465],[1510722000,1028034.1465],[1510808400,1028034.1465],[1510894800,1028034.1465],[1510981200,1028034.1465],[1511067600,1028034.1465],[1511154000,1028034.1465],[1511240400,1028034.1465],[1511326800,1028034.1465],[1511413200,1028034.1465],[1511499600,1028034.1465],[1511586000,1028034.1465],[1511672400,1028034.1465],[1511758800,1028034.1465],[1511845200,1028034.1465],[1511931600,1028034.1465],[1512018000,1028034.1465],[1512104400,1028034.1465],[1512190800,1028034.1465],[1512277200,1028034.1465],[1512363600,1028034.1465],[1512450000,1028034.1465],[1512536400,1028034.1465],[1512622800,1028034.1465],[1512709200,1028034.1465],[1512795600,1028034.1465],[1512882000,1028034.1465],[1512968400,1028034.1465],[1513054800,1028034.1465],[1513141200,1028034.1465],[1513227600,1028034.1465],[1513314000,1028034.1465],[1513400400,1028034.1465],[1513486800,1028034.1465],[1513573200,1028034.1465],[1513659600,1028034.1465],[1513746000,1028034.1465],[1513832400,1028034.1465],[1513918800,1028034.1465],[1514005200,1028034.1465],[1514091600,1028034.1465],[1514178000,1028034.1465],[1514264400,1028034.1465],[1514350800,1028034.1465],[1514437200,1028034.1465],[1514523600,1028034.1465],[1514610000,1028034.1465],[1514696400,1028034.1465],[1514782800,1028034.1465],[1514869200,1028034.1465],[1514955600,1028034.1465],[1515042000,1028034.1465],[1515128400,1028034.1465],[1515214800,1028034.1465],[1515301200,1028034.1465],[1515387600,1028034.1465],[1515474000,1028034.1465],[1515560400,1028034.1465],[1515646800,1028034.1465],[1515733200,1028034.1465],[1515819600,1028034.1465],[1515906000,1028034.1465],[1515992400,1028034.1465],[1516078800,1028034.1465],[1516165200,1028034.1465],[1516251600,1028034.1465],[1516338000,1028034.1465],[1516424400,1028034.1465],[1516510800,1028034.1465],[1516597200,1028034.1465],[1516683600,1028034.1465],[1516770000,1028034.1465],[1516856400,1028034.1465],[1516942800,1028034.1465],[1517029200,1028034.1465],[1517115600,1028034.1465],[1517202000,1028034.1465],[1517288400,1028034.1465],[1517374800,1028034.1465],[1517461200,1028034.1465],[1517547600,1028034.1465],[1517634000,1028034.1465],[1517720400,1028034.1465],[1517806800,1028034.1465],[1517893200,1028034.1465],[1517979600,1028034.1465],[1518066000,1028034.1465],[1518152400,1028034.1465],[1518238800,1028034.1465],[1518325200,1028034.1465],[1518411600,1028034.1465],[1518498000,1028034.1465],[1518584400,1028034.1465],[1518670800,1028034.1465],[1518757200,1028034.1465],[1518843600,1028034.1465],[1518930000,1028034.1465],[1519016400,1028034.1465],[1519102800,1028034.1465],[1519189200,1028034.1465],[1519275600,1028034.1465],[1519362000,1028034.1465],[1519448400,1028034.1465],[1519534800,1028034.1465],[1519621200,1028034.1465],[1519707600,1028034.1465],[1519794000,1028034.1465],[1519880400,1028034.1465],[1519966800,1028034.1465],[1520053200,1028034.1465],[1520139600,1028034.1465],[1520226000,1028034.1465],[1520312400,1028034.1465],[1520398800,1028034.1465],[1520485200,1028034.1465],[1520571600,1028034.1465],[1520658000,1028034.1465],[1520744400,1028034.1465],[1520827200,1028034.1465],[1520913600,1028034.1465],[1521000000,1028034.1465],[1521086400,1028034.1465],[1521172800,1028034.1465],[1521259200,1028034.1465],[1521345600,1028034.1465],[1521432000,1028034.1465],[1521518400,1028034.1465],[1521604800,1028034.1465],[1521691200,1028034.1465],[1521777600,1028034.1465],[1521864000,1028034.1465],[1521950400,1028034.1465],[1522036800,1028034.1465],[1522123200,1028034.1465],[1522209600,1028034.1465],[1522296000,1028034.1465],[1522382400,1028034.1465],[1522468800,1028034.1465],[1522555200,1028034.1465],[1522641600,1028034.1465],[1522728000,1028034.1465],[1522814400,1028034.1465],[1522900800,1028034.1465],[1522987200,1028034.1465],[1523073600,1028034.1465],[1523160000,1028034.1465],[1523246400,1028034.1465],[1523332800,1028034.1465],[1523419200,1028034.1465],[1523505600,1028034.1465],[1523592000,1028034.1465],[1523678400,1028034.1465],[1523764800,1028034.1465],[1523851200,1028034.1465],[1523937600,1028034.1465],[1524024000,1028034.1465],[1524110400,1028034.1465],[1524196800,1028034.1465],[1524283200,1028034.1465],[1524369600,1028034.1465],[1524456000,1028034.1465],[1524542400,1028034.1465],[1524628800,1028034.1465],[1524715200,1028034.1465],[1524801600,1028034.1465],[1524888000,1028034.1465],[1524974400,1028034.1465],[1525060800,1028034.1465],[1525147200,1028034.1465],[1525233600,1028034.1465],[1525320000,1028034.1465],[1525406400,1028034.1465],[1525492800,1028034.1465],[1525579200,1028034.1465],[1525665600,1028034.1465],[1525752000,1028034.1465],[1525838400,1028034.1465],[1525924800,1028034.1465],[1526011200,1028034.1465],[1526097600,1028034.1465],[1526184000,1028034.1465],[1526270400,1028034.1465],[1526356800,1028034.1465],[1526443200,1028034.1465],[1526529600,1028034.1465],[1526616000,1028034.1465],[1526702400,1028034.1465],[1526788800,1028034.1465],[1526875200,1028034.1465],[1526961600,1028034.1465],[1527048000,1028034.1465],[1527134400,1028034.1465],[1527220800,1028034.1465],[1527307200,1028034.1465],[1527393600,1028034.1465],[1527480000,1028034.1465],[1527566400,1028034.1465],[1527652800,1028034.1465],[1527739200,1028034.1465],[1527825600,1028034.1465],[1527912000,1028034.1465],[1527998400,1028034.1465],[1528084800,1028034.1465],[1528171200,1028034.1465],[1528257600,1028034.1465],[1528344000,1028034.1465],[1528430400,1028034.1465],[1528516800,1028034.1465],[1528603200,1028034.1465],[1528689600,1028034.1465],[1528776000,1028034.1465],[1528862400,1028034.1465],[1528948800,1028034.1465],[1529035200,1028034.1465],[1529121600,1028034.1465],[1529208000,1028034.1465],[1529294400,1028034.1465],[1529380800,1028034.1465],[1529467200,1028034.1465],[1529553600,1028034.1465],[1529640000,1028034.1465],[1529726400,1028034.1465],[1529812800,1028034.1465],[1529899200,1028034.1465],[1529985600,1028034.1465],[1530072000,1028034.1465],[1530158400,1028034.1465],[1530244800,1028034.1465],[1530331200,1028034.1465],[1530417600,1028034.1465],[1530504000,1028034.1465],[1530590400,1070111.9298],[1530676800,1070111.9298],[1530763200,1070111.9298],[1530849600,1070111.9298],[1530936000,1070111.9298],[1531022400,1070111.9298],[1531108800,1070111.9298],[1531195200,1070111.9298],[1531281600,1070111.9298],[1531368000,1070111.9298],[1531454400,1070111.9298],[1531540800,1070111.9298],[1531627200,1070111.9298],[1531713600,1070111.9298],[1531800000,1070111.9298],[1531886400,1070111.9298],[1531972800,1070111.9298],[1532059200,1070111.9298],[1532145600,1070111.9298],[1532232000,1070111.9298],[1532318400,1070111.9298],[1532404800,1070111.9298],[1532491200,1070111.9298],[1532577600,1070111.9298],[1532664000,1070111.9298],[1532750400,1070111.9298],[1532836800,1070111.9298],[1532923200,1070111.9298],[1533009600,1070111.9298],[1533096000,1070111.9298],[1533182400,1114265.0490999999],[1533268800,1114265.0490999999],[1533355200,1114265.0490999999],[1533441600,1114265.0490999999],[1533528000,1114265.0490999999],[1533614400,1114265.0490999999],[1533700800,1114265.0490999999],[1533787200,1114265.0490999999],[1533873600,1114265.0490999999],[1533960000,1114265.0490999999],[1534046400,1114265.0490999999],[1534132800,1114265.0490999999],[1534219200,1114265.0490999999],[1534305600,1114265.0490999999],[1534392000,1114265.0490999999],[1534478400,1114265.0490999999],[1534564800,1114265.0490999999],[1534651200,1114265.0490999999],[1534737600,1114265.0490999999],[1534824000,1114265.0490999999],[1534910400,1114265.0490999999],[1534996800,1114265.0490999999],[1535083200,1114265.0490999999],[1535169600,1114265.0490999999],[1535256000,1114265.0490999999],[1535342400,1114265.0490999999],[1535428800,1114265.0490999999],[1535515200,1114265.0490999999],[1535601600,1114265.0490999999],[1535688000,1114265.0490999999],[1535774400,1114265.0490999999],[1535860800,1114265.0490999999],[1535947200,1114265.0490999999],[1536033600,1114265.0490999999],[1536120000,1114265.0490999999],[1536206400,1114265.0490999999],[1536292800,1114265.0490999999],[1536379200,1114265.0490999999],[1536465600,1114265.0490999999],[1536552000,1114265.0490999999],[1536638400,1114265.0490999999],[1536724800,1114265.0490999999],[1536811200,1114265.0490999999],[1536897600,1114265.0490999999],[1536984000,1114265.0490999999],[1537070400,1114265.0490999999],[1537156800,1114265.0490999999],[1537243200,1114265.0490999999],[1537329600,1114265.0490999999],[1537416000,1114265.0490999999],[1537502400,1114265.0490999999],[1537588800,1114265.0490999999],[1537675200,1114265.0490999999],[1537761600,1114265.0490999999],[1537848000,1114265.0490999999],[1537934400,1114265.0490999999],[1538020800,1114265.0490999999],[1538107200,1114265.0490999999],[1538193600,1114265.0490999999],[1538280000,1114265.0490999999],[1538366400,1114265.0490999999],[1538452800,1114265.0490999999],[1538539200,1114265.0490999999],[1538625600,1114265.0490999999],[1538712000,1114265.0490999999],[1538798400,1114265.0490999999],[1538884800,1114265.0490999999],[1538971200,1114265.0490999999],[1539057600,1114265.0490999999],[1539144000,1114265.0490999999],[1539230400,1114265.0490999999],[1539316800,1114265.0490999999],[1539403200,1114265.0490999999],[1539489600,1114265.0490999999],[1539576000,1114265.0490999999],[1539662400,1114265.0490999999],[1539748800,1114265.0490999999],[1539835200,1114265.0490999999],[1539921600,1114265.0490999999],[1540008000,1114265.0490999999],[1540094400,1114265.0490999999],[1540180800,1114265.0490999999],[1540267200,1114265.0490999999],[1540353600,1114265.0490999999],[1540440000,1114265.0490999999],[1540526400,1114265.0490999999],[1540612800,1114265.0490999999],[1540699200,1114265.0490999999],[1540785600,1114265.0490999999],[1540872000,1114265.0490999999],[1540958400,1114265.0490999999],[1541044800,1114265.0490999999],[1541131200,1114265.0490999999],[1541217600,1114265.0490999999],[1541304000,1114265.0490999999],[1541394000,1114265.0490999999],[1541480400,1114265.0490999999],[1541566800,1114265.0490999999],[1541653200,1114265.0490999999],[1541739600,1114265.0490999999],[1541826000,1114265.0490999999],[1541912400,1114265.0490999999],[1541998800,1114265.0490999999],[1542085200,1114265.0490999999],[1542171600,1114265.0490999999],[1542258000,1114265.0490999999],[1542344400,1114265.0490999999],[1542430800,1114265.0490999999],[1542517200,1114265.0490999999],[1542603600,1114265.0490999999],[1542690000,1114265.0490999999],[1542776400,1114265.0490999999],[1542862800,1114265.0490999999],[1542949200,1114265.0490999999],[1543035600,1114265.0490999999],[1543122000,1114265.0490999999],[1543208400,1114265.0490999999],[1543294800,1114265.0490999999],[1543381200,1114265.0490999999],[1543467600,1114265.0490999999],[1543554000,1114265.0490999999],[1543640400,1114265.0490999999],[1543726800,1114265.0490999999],[1543813200,1114265.0490999999],[1543899600,1114265.0490999999],[1543986000,1114265.0490999999],[1544072400,1114265.0490999999],[1544158800,1114265.0490999999],[1544245200,1114265.0490999999],[1544331600,1114265.0490999999],[1544418000,1114265.0490999999],[1544504400,1114265.0490999999],[1544590800,1114265.0490999999],[1544677200,1114265.0490999999],[1544763600,1114265.0490999999],[1544850000,1114265.0490999999],[1544936400,1114265.0490999999],[1545022800,1114265.0490999999],[1545109200,1114265.0490999999],[1545195600,1114265.0490999999],[1545282000,1114265.0490999999],[1545368400,1114265.0490999999],[1545454800,1114265.0490999999],[1545541200,1114265.0490999999],[1545627600,1114265.0490999999],[1545714000,1114265.0490999999],[1545800400,1114265.0490999999],[1545886800,1114265.0490999999],[1545973200,1114265.0490999999],[1546059600,1114265.0490999999],[1546146000,1114265.0490999999],[1546232400,1114265.0490999999],[1546318800,1114265.0490999999],[1546405200,1114265.0490999999],[1546491600,1114265.0490999999],[1546578000,1114265.0490999999],[1546664400,1114265.0490999999],[1546750800,1114265.0490999999],[1546837200,1114265.0490999999],[1546923600,1114265.0490999999],[1547010000,1114265.0490999999],[1547096400,1114265.0490999999],[1547182800,1114265.0490999999],[1547269200,1114265.0490999999],[1547355600,1114265.0490999999],[1547442000,1114265.0490999999],[1547528400,1114265.0490999999],[1547614800,1114265.0490999999],[1547701200,1114265.0490999999],[1547787600,1114265.0490999999],[1547874000,1114265.0490999999],[1547960400,1114265.0490999999],[1548046800,1114265.0490999999],[1548133200,1114265.0490999999],[1548219600,1114265.0490999999],[1548306000,1114265.0490999999],[1548392400,1114265.0490999999],[1548478800,1114265.0490999999],[1548565200,1114265.0490999999],[1548651600,1114265.0490999999],[1548738000,1114265.0490999999],[1548824400,1114265.0490999999],[1548910800,1114265.0490999999],[1548997200,1114265.0490999999],[1549083600,1114265.0490999999],[1549170000,1114265.0490999999],[1549256400,1114265.0490999999],[1549342800,1114265.0490999999],[1549429200,1114265.0490999999],[1549515600,1114265.0490999999],[1549602000,1114265.0490999999],[1549688400,1114265.0490999999],[1549774800,1114265.0490999999],[1549861200,1114265.0490999999],[1549947600,1114265.0490999999],[1550034000,1114265.0490999999],[1550120400,1114265.0490999999],[1550206800,1114265.0490999999],[1550293200,1114265.0490999999],[1550379600,1114265.0490999999],[1550466000,1114265.0490999999],[1550552400,1114265.0490999999],[1550638800,1114265.0490999999],[1550725200,1114265.0490999999],[1550811600,1114265.0490999999],[1550898000,1114265.0490999999],[1550984400,1114265.0490999999],[1551070800,1114265.0490999999],[1551157200,1114265.0490999999],[1551243600,1114265.0490999999],[1551330000,1114265.0490999999],[1551416400,1114265.0490999999],[1551502800,1114265.0490999999],[1551589200,1114265.0490999999],[1551675600,1114265.0490999999],[1551762000,1114265.0490999999],[1551848400,1114265.0490999999],[1551934800,1114265.0490999999],[1552021200,1114265.0490999999],[1552107600,1114265.0490999999],[1552194000,1114265.0490999999],[1552276800,1114265.0490999999],[1552363200,1114265.0490999999],[1552449600,1114265.0490999999],[1552536000,1114265.0490999999],[1552622400,1114265.0490999999],[1552708800,1114265.0490999999],[1552795200,1114265.0490999999],[1552881600,1114265.0490999999],[1552968000,1114265.0490999999],[1553054400,1114265.0490999999],[1553140800,1114265.0490999999],[1553227200,1114265.0490999999],[1553313600,1114265.0490999999],[1553400000,1114265.0490999999],[1553486400,1114265.0490999999],[1553572800,1114265.0490999999],[1553659200,1114265.0490999999],[1553745600,1114265.0490999999],[1553832000,1114265.0490999999],[1553918400,1114265.0490999999],[1554004800,1114265.0490999999],[1554091200,1114265.0490999999],[1554177600,1114265.0490999999],[1554264000,1114265.0490999999],[1554350400,1114265.0490999999],[1554436800,1114265.0490999999],[1554523200,1114265.0490999999],[1554609600,1114265.0490999999],[1554696000,1114265.0490999999],[1554782400,1114265.0490999999],[1554868800,1114265.0490999999],[1554955200,1114265.0490999999],[1555041600,1114265.0490999999],[1555128000,1114265.0490999999],[1555214400,1114265.0490999999],[1555300800,1114265.0490999999],[1555387200,1114265.0490999999],[1555473600,1114265.0490999999],[1555560000,1114265.0490999999],[1555646400,1114265.0490999999],[1555732800,1114265.0490999999],[1555819200,1114265.0490999999],[1555905600,1114265.0490999999],[1555992000,1114265.0490999999],[1556078400,1114265.0490999999],[1556164800,1114265.0490999999],[1556251200,1114265.0490999999],[1556337600,1114265.0490999999],[1556424000,1114265.0490999999],[1556510400,1114265.0490999999],[1556596800,1114265.0490999999],[1556683200,1114265.0490999999],[1556769600,1114265.0490999999],[1556856000,1114265.0490999999],[1556942400,1114265.0490999999],[1557028800,1114265.0490999999],[1557115200,1114265.0490999999],[1557201600,1114265.0490999999],[1557288000,1114265.0490999999],[1557374400,1114265.0490999999],[1557460800,1114265.0490999999],[1557547200,1114265.0490999999],[1557633600,1114265.0490999999],[1557720000,1114265.0490999999],[1557806400,1114265.0490999999],[1557892800,1114265.0490999999],[1557979200,1114265.0490999999],[1558065600,1114265.0490999999],[1558152000,1114265.0490999999],[1558238400,1114265.0490999999],[1558324800,1114265.0490999999],[1558411200,1114265.0490999999],[1558497600,1114265.0490999999],[1558584000,1114265.0490999999],[1558670400,1114265.0490999999],[1558756800,1114265.0490999999],[1558843200,1114265.0490999999],[1558929600,1114265.0490999999],[1559016000,1114265.0490999999],[1559102400,1114265.0490999999],[1559188800,1114265.0490999999],[1559275200,1114265.0490999999],[1559361600,1114265.0490999999],[1559448000,1114265.0490999999],[1559534400,1114265.0490999999],[1559620800,1114265.0490999999],[1559707200,1114265.0490999999],[1559793600,1114265.0490999999],[1559880000,1114265.0490999999],[1559966400,1114265.0490999999],[1560052800,1114265.0490999999],[1560139200,1114265.0490999999],[1560225600,1114265.0490999999],[1560312000,1114265.0490999999],[1560398400,1114265.0490999999],[1560484800,1114265.0490999999],[1560571200,1114265.0490999999],[1560657600,1114265.0490999999],[1560744000,1114265.0490999999],[1560830400,1114265.0490999999],[1560916800,1114265.0490999999],[1561003200,1114265.0490999999],[1561089600,1114265.0490999999],[1561176000,1114265.0490999999],[1561262400,1114265.0490999999],[1561348800,1114265.0490999999],[1561435200,1114265.0490999999],[1561521600,1114265.0490999999],[1561608000,1114265.0490999999],[1561694400,1114265.0490999999],[1561780800,1114265.0490999999],[1561867200,1114265.0490999999],[1561953600,1114265.0490999999],[1562040000,1156106.2032000001],[1562126400,1156106.2032000001],[1562212800,1156106.2032000001],[1562299200,1156106.2032000001],[1562385600,1156106.2032000001],[1562472000,1156106.2032000001],[1562558400,1156106.2032000001],[1562644800,1156106.2032000001],[1562731200,1156106.2032000001],[1562817600,1156106.2032000001],[1562904000,1156106.2032000001],[1562990400,1156106.2032000001],[1563076800,1156106.2032000001],[1563163200,1156106.2032000001],[1563249600,1156106.2032000001],[1563336000,1156106.2032000001],[1563422400,1156106.2032000001],[1563508800,1156106.2032000001],[1563595200,1156106.2032000001],[1563681600,1156106.2032000001],[1563768000,1156106.2032000001],[1563854400,1156106.2032000001],[1563940800,1156106.2032000001],[1564027200,1156106.2032000001],[1564113600,1156106.2032000001],[1564200000,1156106.2032000001],[1564286400,1156106.2032000001],[1564372800,1156106.2032000001],[1564459200,1156106.2032000001],[1564545600,1156106.2032000001],[1564632000,1156106.2032000001],[1564718400,1196523.7276000001],[1564804800,1196523.7276000001],[1564891200,1196523.7276000001],[1564977600,1196523.7276000001],[1565064000,1196523.7276000001],[1565150400,1196523.7276000001],[1565236800,1196523.7276000001],[1565323200,1196523.7276000001],[1565409600,1196523.7276000001],[1565496000,1196523.7276000001],[1565582400,1196523.7276000001],[1565668800,1196523.7276000001],[1565755200,1196523.7276000001],[1565841600,1196523.7276000001],[1565928000,1196523.7276000001],[1566014400,1196523.7276000001],[1566100800,1196523.7276000001],[1566187200,1196523.7276000001],[1566273600,1196523.7276000001],[1566360000,1196523.7276000001],[1566446400,1196523.7276000001],[1566532800,1196523.7276000001],[1566619200,1196523.7276000001],[1566705600,1196523.7276000001],[1566792000,1196523.7276000001],[1566878400,1196523.7276000001],[1566964800,1196523.7276000001],[1567051200,1196523.7276000001],[1567137600,1196523.7276000001],[1567224000,1196523.7276000001],[1567310400,1196523.7276000001],[1567396800,1196523.7276000001],[1567483200,1196523.7276000001],[1567569600,1196523.7276000001],[1567656000,1196523.7276000001],[1567742400,1196523.7276000001],[1567828800,1196523.7276000001],[1567915200,1196523.7276000001],[1568001600,1196523.7276000001],[1568088000,1196523.7276000001],[1568174400,1196523.7276000001],[1568260800,1196523.7276000001],[1568347200,1196523.7276000001],[1568433600,1196523.7276000001],[1568520000,1196523.7276000001],[1568606400,1196523.7276000001],[1568692800,1196523.7276000001],[1568779200,1196523.7276000001],[1568865600,1196523.7276000001],[1568952000,1196523.7276000001],[1569038400,1196523.7276000001],[1569124800,1196523.7276000001],[1569211200,1196523.7276000001],[1569297600,1196523.7276000001],[1569384000,1196523.7276000001],[1569470400,1196523.7276000001],[1569556800,1196523.7276000001],[1569643200,1196523.7276000001],[1569729600,1196523.7276000001],[1569816000,1196523.7276000001],[1569902400,1196523.7276000001],[1569988800,1196523.7276000001],[1570075200,1196523.7276000001],[1570161600,1196523.7276000001],[1570248000,1196523.7276000001],[1570334400,1196523.7276000001],[1570420800,1196523.7276000001],[1570507200,1196523.7276000001],[1570593600,1196523.7276000001],[1570680000,1196523.7276000001],[1570766400,1196523.7276000001],[1570852800,1196523.7276000001],[1570939200,1196523.7276000001],[1571025600,1196523.7276000001],[1571112000,1196523.7276000001],[1571198400,1196523.7276000001],[1571284800,1196523.7276000001],[1571371200,1196523.7276000001],[1571457600,1196523.7276000001],[1571544000,1196523.7276000001],[1571630400,1196523.7276000001],[1571716800,1196523.7276000001],[1571803200,1196523.7276000001],[1571889600,1196523.7276000001],[1571976000,1196523.7276000001],[1572062400,1196523.7276000001],[1572148800,1196523.7276000001],[1572235200,1196523.7276000001],[1572321600,1196523.7276000001],[1572408000,1196523.7276000001],[1572494400,1196523.7276000001],[1572580800,1196523.7276000001],[1572667200,1196523.7276000001],[1572753600,1196523.7276000001],[1572843600,1196523.7276000001],[1572930000,1196523.7276000001],[1573016400,1196523.7276000001],[1573102800,1196523.7276000001],[1573189200,1196523.7276000001],[1573275600,1196523.7276000001],[1573362000,1196523.7276000001],[1573448400,1196523.7276000001],[1573534800,1196523.7276000001],[1573621200,1196523.7276000001],[1573707600,1196523.7276000001],[1573794000,1196523.7276000001],[1573880400,1196523.7276000001],[1573966800,1196523.7276000001],[1574053200,1196523.7276000001],[1574139600,1196523.7276000001],[1574226000,1196523.7276000001],[1574312400,1196523.7276000001],[1574398800,1196523.7276000001],[1574485200,1196523.7276000001],[1574571600,1196523.7276000001],[1574658000,1196523.7276000001],[1574744400,1196523.7276000001],[1574830800,1196523.7276000001],[1574917200,1196523.7276000001],[1575003600,1196523.7276000001],[1575090000,1196523.7276000001],[1575176400,1196523.7276000001],[1575262800,1196523.7276000001],[1575349200,1196523.7276000001],[1575435600,1196523.7276000001],[1575522000,1196523.7276000001],[1575608400,1196523.7276000001],[1575694800,1196523.7276000001],[1575781200,1196523.7276000001],[1575867600,1196523.7276000001],[1575954000,1196523.7276000001],[1576040400,1196523.7276000001],[1576126800,1196523.7276000001],[1576213200,1196523.7276000001],[1576299600,1196523.7276000001],[1576386000,1196523.7276000001],[1576472400,1196523.7276000001],[1576558800,1196523.7276000001],[1576645200,1196523.7276000001],[1576731600,1196523.7276000001],[1576818000,1196523.7276000001],[1576904400,1196523.7276000001],[1576990800,1196523.7276000001],[1577077200,1196523.7276000001],[1577163600,1196523.7276000001],[1577250000,1196523.7276000001],[1577336400,1196523.7276000001],[1577422800,1196523.7276000001],[1577509200,1196523.7276000001],[1577595600,1196523.7276000001],[1577682000,1196523.7276000001],[1577768400,1196523.7276000001],[1577854800,1196523.7276000001],[1577941200,1196523.7276000001],[1578027600,1196523.7276000001],[1578114000,1196523.7276000001],[1578200400,1196523.7276000001],[1578286800,1196523.7276000001],[1578373200,1196523.7276000001],[1578459600,1196523.7276000001],[1578546000,1196523.7276000001],[1578632400,1196523.7276000001],[1578718800,1196523.7276000001],[1578805200,1196523.7276000001],[1578891600,1196523.7276000001],[1578978000,1196523.7276000001],[1579064400,1196523.7276000001],[1579150800,1196523.7276000001],[1579237200,1196523.7276000001],[1579323600,1196523.7276000001],[1579410000,1196523.7276000001],[1579496400,1196523.7276000001],[1579582800,1196523.7276000001],[1579669200,1196523.7276000001],[1579755600,1196523.7276000001],[1579842000,1196523.7276000001],[1579928400,1196523.7276000001],[1580014800,1196523.7276000001],[1580101200,1196523.7276000001],[1580187600,1196523.7276000001],[1580274000,1196523.7276000001],[1580360400,1196523.7276000001],[1580446800,1196523.7276000001],[1580533200,1196523.7276000001],[1580619600,1196523.7276000001],[1580706000,1196523.7276000001],[1580792400,1196523.7276000001],[1580878800,1196523.7276000001],[1580965200,1196523.7276000001],[1581051600,1196523.7276000001],[1581138000,1196523.7276000001],[1581224400,1196523.7276000001],[1581310800,1196523.7276000001],[1581397200,1196523.7276000001],[1581483600,1196523.7276000001],[1581570000,1196523.7276000001],[1581656400,1196523.7276000001],[1581742800,1196523.7276000001],[1581829200,1196523.7276000001],[1581915600,1196523.7276000001],[1582002000,1196523.7276000001],[1582088400,1196523.7276000001],[1582174800,1196523.7276000001],[1582261200,1196523.7276000001],[1582347600,1196523.7276000001],[1582434000,1196523.7276000001],[1582520400,1196523.7276000001],[1582606800,1196523.7276000001],[1582693200,1196523.7276000001],[1582779600,1196523.7276000001],[1582866000,1196523.7276000001],[1582952400,1196523.7276000001],[1583038800,1196523.7276000001],[1583125200,1196523.7276000001],[1583211600,1196523.7276000001],[1583298000,1196523.7276000001],[1583384400,1196523.7276000001],[1583470800,1196523.7276000001],[1583557200,1196523.7276000001],[1583643600,1196523.7276000001],[1583726400,1196523.7276000001],[1583812800,1196523.7276000001],[1583899200,1196523.7276000001],[1583985600,1196523.7276000001],[1584072000,1196523.7276000001],[1584158400,1196523.7276000001],[1584244800,1196523.7276000001],[1584331200,1196523.7276000001],[1584417600,1196523.7276000001],[1584504000,1196523.7276000001],[1584590400,1196523.7276000001],[1584676800,1196523.7276000001],[1584763200,1196523.7276000001],[1584849600,1196523.7276000001],[1584936000,1196523.7276000001],[1585022400,1196523.7276000001],[1585108800,1196523.7276000001],[1585195200,1196523.7276000001],[1585281600,1196523.7276000001],[1585368000,1196523.7276000001],[1585454400,1196523.7276000001],[1585540800,1196523.7276000001],[1585627200,1196523.7276000001],[1585713600,1196523.7276000001],[1585800000,1196523.7276000001],[1585886400,1196523.7276000001],[1585972800,1196523.7276000001],[1586059200,1196523.7276000001],[1586145600,1196523.7276000001],[1586232000,1196523.7276000001],[1586318400,1196523.7276000001],[1586404800,1196523.7276000001],[1586491200,1196523.7276000001],[1586577600,1196523.7276000001],[1586664000,1196523.7276000001],[1586750400,1196523.7276000001],[1586836800,1196523.7276000001],[1586923200,1196523.7276000001],[1587009600,1196523.7276000001],[1587096000,1196523.7276000001],[1587182400,1196523.7276000001],[1587268800,1196523.7276000001],[1587355200,1196523.7276000001],[1587441600,1196523.7276000001],[1587528000,1196523.7276000001],[1587614400,1196523.7276000001],[1587700800,1196523.7276000001],[1587787200,1196523.7276000001],[1587873600,1196523.7276000001],[1587960000,1196523.7276000001],[1588046400,1196523.7276000001],[1588132800,1196523.7276000001],[1588219200,1196523.7276000001],[1588305600,1196523.7276000001],[1588392000,1196523.7276000001],[1588478400,1196523.7276000001],[1588564800,1196523.7276000001],[1588651200,1196523.7276000001],[1588737600,1196523.7276000001],[1588824000,1196523.7276000001],[1588910400,1196523.7276000001],[1588996800,1196523.7276000001],[1589083200,1196523.7276000001],[1589169600,1196523.7276000001],[1589256000,1196523.7276000001],[1589342400,1196523.7276000001],[1589428800,1196523.7276000001],[1589515200,1196523.7276000001],[1589601600,1196523.7276000001],[1589688000,1196523.7276000001],[1589774400,1196523.7276000001],[1589860800,1196523.7276000001],[1589947200,1196523.7276000001],[1590033600,1196523.7276000001],[1590120000,1196523.7276000001],[1590206400,1196523.7276000001],[1590292800,1196523.7276000001],[1590379200,1196523.7276000001],[1590465600,1196523.7276000001],[1590552000,1196523.7276000001],[1590638400,1196523.7276000001],[1590724800,1196523.7276000001],[1590811200,1196523.7276000001],[1590897600,1196523.7276000001],[1590984000,1196523.7276000001],[1591070400,1196523.7276000001],[1591156800,1196523.7276000001],[1591243200,1196523.7276000001],[1591329600,1196523.7276000001],[1591416000,1196523.7276000001],[1591502400,1196523.7276000001],[1591588800,1196523.7276000001],[1591675200,1196523.7276000001],[1591761600,1196523.7276000001],[1591848000,1196523.7276000001],[1591934400,1196523.7276000001],[1592020800,1196523.7276000001],[1592107200,1196523.7276000001],[1592193600,1196523.7276000001],[1592280000,1196523.7276000001],[1592366400,1196523.7276000001],[1592452800,1196523.7276000001],[1592539200,1196523.7276000001],[1592625600,1196523.7276000001],[1592712000,1196523.7276000001],[1592798400,1196523.7276000001],[1592884800,1196523.7276000001],[1592971200,1196523.7276000001],[1593057600,1196523.7276000001],[1593144000,1196523.7276000001],[1593230400,1196523.7276000001],[1593316800,1196523.7276000001],[1593403200,1196523.7276000001],[1593489600,1196523.7276000001],[1593576000,1196523.7276000001],[1593662400,1196523.7276000001],[1593748800,1196523.7276000001],[1593835200,1196523.7276000001],[1593921600,1196523.7276000001],[1594008000,1196523.7276000001],[1594094400,1196523.7276000001],[1594180800,1196523.7276000001],[1594267200,1196523.7276000001],[1594353600,1196523.7276000001],[1594440000,1196523.7276000001],[1594526400,1196523.7276000001],[1594612800,1196523.7276000001],[1594699200,1196523.7276000001],[1594785600,1196523.7276000001],[1594872000,1196523.7276000001],[1594958400,1196523.7276000001],[1595044800,1196523.7276000001],[1595131200,1196523.7276000001],[1595217600,1196523.7276000001],[1595304000,1196523.7276000001],[1595390400,1196523.7276000001],[1595476800,1196523.7276000001],[1595563200,1196523.7276000001],[1595649600,1196523.7276000001],[1595736000,1196523.7276000001],[1595822400,1196523.7276000001],[1595908800,1196523.7276000001],[1595995200,1196523.7276000001],[1596081600,1196523.7276000001],[1596168000,1196523.7276000001],[1596254400,1196523.7276000001],[1596340800,1196523.7276000001],[1596427200,1196523.7276000001],[1596513600,1196523.7276000001],[1596600000,1196523.7276000001],[1596686400,1196523.7276000001],[1596772800,1196523.7276000001],[1596859200,1196523.7276000001],[1596945600,1196523.7276000001],[1597032000,1196523.7276000001],[1597118400,1196523.7276000001],[1597204800,1196523.7276000001],[1597291200,1196523.7276000001],[1597377600,1196523.7276000001],[1597464000,1196523.7276000001],[1597550400,1196523.7276000001],[1597636800,1196523.7276000001],[1597723200,1196523.7276000001],[1597809600,1196523.7276000001],[1597896000,1196523.7276000001],[1597982400,1196523.7276000001],[1598068800,1196523.7276000001],[1598155200,1196523.7276000001],[1598241600,1196523.7276000001],[1598328000,1196523.7276000001],[1598414400,1196523.7276000001],[1598500800,1196523.7276000001],[1598587200,1196523.7276000001],[1598673600,1196523.7276000001],[1598760000,1196523.7276000001],[1598846400,1196523.7276000001],[1598932800,1196523.7276000001],[1599019200,1196523.7276000001],[1599105600,1196523.7276000001],[1599192000,1196523.7276000001],[1599278400,1196523.7276000001],[1599364800,1196523.7276000001],[1599451200,1196523.7276000001],[1599537600,1196523.7276000001],[1599624000,1196523.7276000001],[1599710400,1196523.7276000001],[1599796800,1196523.7276000001],[1599883200,1196523.7276000001],[1599969600,1196523.7276000001],[1600056000,1196523.7276000001],[1600142400,1196523.7276000001],[1600228800,1196523.7276000001],[1600315200,1196523.7276000001],[1600401600,1196523.7276000001],[1600488000,1196523.7276000001],[1600574400,1196523.7276000001],[1600660800,1196523.7276000001],[1600747200,1196523.7276000001],[1600833600,1196523.7276000001],[1600920000,1196523.7276000001],[1601006400,1196523.7276000001],[1601092800,1196523.7276000001],[1601179200,1196523.7276000001],[1601265600,1196523.7276000001],[1601352000,1196523.7276000001],[1601438400,1196523.7276000001],[1601524800,1196523.7276000001],[1601611200,1196523.7276000001],[1601697600,1196523.7276000001],[1601784000,1196523.7276000001],[1601870400,1196523.7276000001],[1601956800,1196523.7276000001],[1602043200,1196523.7276000001],[1602129600,1196523.7276000001],[1602216000,1196523.7276000001],[1602302400,1196523.7276000001],[1602388800,1196523.7276000001],[1602475200,1196523.7276000001],[1602561600,1196523.7276000001],[1602648000,1196523.7276000001],[1602734400,1196523.7276000001],[1602820800,1196523.7276000001],[1602907200,1196523.7276000001],[1602993600,1196523.7276000001],[1603080000,1196523.7276000001],[1603166400,1196523.7276000001],[1603252800,1196523.7276000001],[1603339200,1196523.7276000001],[1603425600,1196523.7276000001],[1603512000,1196523.7276000001],[1603598400,1196523.7276000001],[1603684800,1196523.7276000001],[1603771200,1196523.7276000001],[1603857600,1196523.7276000001],[1603944000,1196523.7276000001],[1604030400,1196523.7276000001],[1604116800,1196523.7276000001],[1604203200,1196523.7276000001],[1604293200,1196523.7276000001],[1604379600,1196523.7276000001],[1604466000,1196523.7276000001],[1604552400,1196523.7276000001],[1604638800,1196523.7276000001],[1604725200,1196523.7276000001],[1604811600,1196523.7276000001],[1604898000,1196523.7276000001],[1604984400,1196523.7276000001],[1605070800,1196523.7276000001],[1605157200,1196523.7276000001],[1605243600,1196523.7276000001],[1605330000,1196523.7276000001],[1605416400,1196523.7276000001],[1605502800,1196523.7276000001],[1605589200,1196523.7276000001],[1605675600,1196523.7276000001],[1605762000,1196523.7276000001],[1605848400,1196523.7276000001],[1605934800,1196523.7276000001],[1606021200,1196523.7276000001],[1606107600,1196523.7276000001],[1606194000,1196523.7276000001],[1606280400,1196523.7276000001],[1606366800,1196523.7276000001],[1606453200,1196523.7276000001],[1606539600,1196523.7276000001],[1606626000,1196523.7276000001],[1606712400,1196523.7276000001],[1606798800,1196523.7276000001],[1606885200,1196523.7276000001],[1606971600,1196523.7276000001],[1607058000,1196523.7276000001],[1607144400,1196523.7276000001],[1607230800,1196523.7276000001],[1607317200,1196523.7276000001],[1607403600,1196523.7276000001],[1607490000,1196523.7276000001],[1607576400,1196523.7276000001],[1607662800,1196523.7276000001],[1607749200,1196523.7276000001],[1607835600,1196523.7276000001],[1607922000,1196523.7276000001],[1608008400,1196523.7276000001],[1608094800,1196523.7276000001],[1608181200,1196523.7276000001],[1608267600,1196523.7276000001],[1608354000,1196523.7276000001],[1608440400,1196523.7276000001],[1608526800,1196523.7276000001],[1608613200,1196523.7276000001],[1608699600,1196523.7276000001],[1608786000,1196523.7276000001],[1608872400,1196523.7276000001],[1608958800,1196523.7276000001],[1609045200,1196523.7276000001],[1609131600,1196523.7276000001],[1609218000,1196523.7276000001],[1609304400,1196523.7276000001],[1609390800,1196523.7276000001],[1609477200,1196523.7276000001],[1609563600,1196523.7276000001],[1609650000,1196523.7276000001],[1609736400,1196523.7276000001],[1609822800,1196523.7276000001],[1609909200,1196523.7276000001],[1609995600,1196523.7276000001],[1610082000,1196523.7276000001],[1610168400,1196523.7276000001],[1610254800,1196523.7276000001],[1610341200,1196523.7276000001],[1610427600,1196523.7276000001],[1610514000,1196523.7276000001],[1610600400,1196523.7276000001],[1610686800,1196523.7276000001],[1610773200,1196523.7276000001],[1610859600,1196523.7276000001],[1610946000,1196523.7276000001],[1611032400,1196523.7276000001],[1611118800,1196523.7276000001],[1611205200,1196523.7276000001],[1611291600,1196523.7276000001],[1611378000,1196523.7276000001],[1611464400,1196523.7276000001],[1611550800,1196523.7276000001],[1611637200,1196523.7276000001],[1611723600,1196523.7276000001],[1611810000,1196523.7276000001],[1611896400,1196523.7276000001],[1611982800,1196523.7276000001],[1612069200,1196523.7276000001],[1612155600,1196523.7276000001],[1612242000,1196523.7276000001],[1612328400,1196523.7276000001],[1612414800,1196523.7276000001],[1612501200,1196523.7276000001],[1612587600,1196523.7276000001],[1612674000,1196523.7276000001],[1612760400,1196523.7276000001],[1612846800,1196523.7276000001],[1612933200,1196523.7276000001],[1613019600,1196523.7276000001],[1613106000,1196523.7276000001],[1613192400,1196523.7276000001],[1613278800,1196523.7276000001],[1613365200,1196523.7276000001],[1613451600,1196523.7276000001],[1613538000,1196523.7276000001],[1613624400,1196523.7276000001],[1613710800,1196523.7276000001],[1613797200,1196523.7276000001],[1613883600,1196523.7276000001],[1613970000,1196523.7276000001],[1614056400,1196523.7276000001],[1614142800,1196523.7276000001],[1614229200,1196523.7276000001],[1614315600,1196523.7276000001],[1614402000,1196523.7276000001],[1614488400,1196523.7276000001],[1614574800,1196523.7276000001],[1614661200,1196523.7276000001],[1614747600,1196523.7276000001],[1614834000,1196523.7276000001],[1614920400,1196523.7276000001],[1615006800,1196523.7276000001],[1615093200,1196523.7276000001],[1615179600,1196523.7276000001],[1615266000,1196523.7276000001],[1615352400,1196523.7276000001],[1615438800,1196523.7276000001],[1615525200,1196523.7276000001],[1615611600,1196523.7276000001],[1615698000,1196523.7276000001],[1615780800,1196523.7276000001],[1615867200,1196523.7276000001],[1615953600,1196523.7276000001],[1616040000,1196523.7276000001],[1616126400,1196523.7276000001],[1616212800,1196523.7276000001],[1616299200,1196523.7276000001],[1616385600,1196523.7276000001],[1616472000,1196523.7276000001],[1616558400,1196523.7276000001],[1616644800,1196523.7276000001],[1616731200,1196523.7276000001],[1616817600,1196523.7276000001],[1616904000,1196523.7276000001],[1616990400,1196523.7276000001],[1617076800,1196523.7276000001],[1617163200,1196523.7276000001],[1617249600,1196523.7276000001],[1617336000,1196523.7276000001],[1617422400,1196523.7276000001],[1617508800,1196523.7276000001],[1617595200,1196523.7276000001],[1617681600,1196523.7276000001],[1617768000,1196523.7276000001],[1617854400,1196523.7276000001],[1617940800,1196523.7276000001],[1618027200,1196523.7276000001],[1618113600,1196523.7276000001],[1618200000,1196523.7276000001],[1618286400,1196523.7276000001],[1618372800,1196523.7276000001],[1618459200,1196523.7276000001],[1618545600,1196523.7276000001],[1618632000,1196523.7276000001],[1618718400,1196523.7276000001],[1618804800,1196523.7276000001],[1618891200,1196523.7276000001],[1618977600,1196523.7276000001],[1619064000,1196523.7276000001],[1619150400,1196523.7276000001],[1619236800,1196523.7276000001],[1619323200,1196523.7276000001],[1619409600,1196523.7276000001],[1619496000,1196523.7276000001],[1619582400,1196523.7276000001],[1619668800,1196523.7276000001],[1619755200,1196523.7276000001],[1619841600,1196523.7276000001],[1619928000,1196523.7276000001],[1620014400,1196523.7276000001],[1620100800,1248277.4672000001],[1620187200,1248277.4672000001],[1620273600,1248277.4672000001],[1620360000,1248277.4672000001],[1620446400,1248277.4672000001],[1620532800,1248277.4672000001],[1620619200,1248277.4672000001],[1620705600,1248277.4672000001],[1620792000,1248277.4672000001],[1620878400,1248277.4672000001],[1620964800,1248277.4672000001],[1621051200,1248277.4672000001],[1621137600,1248277.4672000001],[1621224000,1248277.4672000001],[1621310400,1248277.4672000001],[1621396800,1248277.4672000001],[1621483200,1248277.4672000001],[1621569600,1248277.4672000001],[1621656000,1248277.4672000001],[1621742400,1248277.4672000001],[1621828800,1248277.4672000001],[1621915200,1248277.4672000001],[1622001600,1248277.4672000001],[1622088000,1248277.4672000001],[1622174400,1248277.4672000001],[1622260800,1248277.4672000001],[1622347200,1248277.4672000001],[1622433600,1248277.4672000001],[1622520000,1248277.4672000001],[1622606400,1302904.1014],[1622692800,1302904.1014],[1622779200,1302904.1014],[1622865600,1302904.1014],[1622952000,1302904.1014],[1623038400,1302904.1014],[1623124800,1302904.1014],[1623211200,1302904.1014],[1623297600,1302904.1014],[1623384000,1302904.1014],[1623470400,1302904.1014],[1623556800,1302904.1014],[1623643200,1302904.1014],[1623729600,1302904.1014],[1623816000,1302904.1014],[1623902400,1302904.1014],[1623988800,1302904.1014],[1624075200,1302904.1014],[1624161600,1302904.1014],[1624248000,1302904.1014],[1624334400,1302904.1014],[1624420800,1302904.1014],[1624507200,1302904.1014],[1624593600,1302904.1014],[1624680000,1302904.1014],[1624766400,1302904.1014],[1624852800,1302904.1014],[1624939200,1302904.1014],[1625025600,1302904.1014],[1625112000,1302904.1014],[1625198400,1302904.1014],[1625284800,1302904.1014],[1625371200,1302904.1014],[1625457600,1302904.1014],[1625544000,1302904.1014],[1625630400,1302904.1014],[1625716800,1302904.1014],[1625803200,1302904.1014],[1625889600,1302904.1014],[1625976000,1302904.1014],[1626062400,1302904.1014],[1626148800,1302904.1014],[1626235200,1302904.1014],[1626321600,1302904.1014],[1626408000,1302904.1014],[1626494400,1302904.1014],[1626580800,1302904.1014],[1626667200,1302904.1014],[1626753600,1302904.1014],[1626840000,1302904.1014],[1626926400,1302904.1014],[1627012800,1302904.1014],[1627099200,1302904.1014],[1627185600,1302904.1014],[1627272000,1302904.1014],[1627358400,1302904.1014],[1627444800,1302904.1014],[1627531200,1302904.1014],[1627617600,1302904.1014],[1627704000,1302904.1014],[1627790400,1302904.1014],[1627876800,1302904.1014],[1627963200,1356403.6612],[1628049600,1356403.6612],[1628136000,1356403.6612],[1628222400,1356403.6612],[1628308800,1356403.6612],[1628395200,1356403.6612],[1628481600,1356403.6612],[1628568000,1356403.6612],[1628654400,1356403.6612],[1628740800,1356403.6612],[1628827200,1356403.6612],[1628913600,1356403.6612],[1629000000,1356403.6612],[1629086400,1356403.6612],[1629172800,1356403.6612],[1629259200,1356403.6612],[1629345600,1356403.6612],[1629432000,1356403.6612],[1629518400,1356403.6612],[1629604800,1356403.6612],[1629691200,1356403.6612],[1629777600,1356403.6612],[1629864000,1356403.6612],[1629950400,1356403.6612],[1630036800,1356403.6612],[1630123200,1356403.6612],[1630209600,1356403.6612],[1630296000,1356403.6612],[1630382400,1356403.6612],[1630468800,1356403.6612],[1630555200,1410455.7597000001],[1630641600,1410455.7597000001],[1630728000,1410455.7597000001],[1630814400,1410455.7597000001],[1630900800,1410455.7597000001],[1630987200,1410455.7597000001],[1631073600,1410455.7597000001],[1631160000,1410455.7597000001],[1631246400,1410455.7597000001],[1631332800,1410455.7597000001],[1631419200,1410455.7597000001],[1631505600,1410455.7597000001],[1631592000,1410455.7597000001],[1631678400,1410455.7597000001],[1631764800,1410455.7597000001],[1631851200,1410455.7597000001],[1631937600,1410455.7597000001],[1632024000,1410455.7597000001],[1632110400,1410455.7597000001],[1632196800,1410455.7597000001],[1632283200,1410455.7597000001],[1632369600,1410455.7597000001],[1632456000,1410455.7597000001],[1632542400,1410455.7597000001],[1632628800,1410455.7597000001],[1632715200,1410455.7597000001],[1632801600,1410455.7597000001],[1632888000,1410455.7597000001],[1632974400,1410455.7597000001],[1633060800,1410455.7597000001],[1633147200,1461790.3816],[1633233600,1461790.3816],[1633320000,1461790.3816],[1633406400,1461790.3816],[1633492800,1461790.3816],[1633579200,1461790.3816],[1633665600,1461790.3816],[1633752000,1461790.3816],[1633838400,1461790.3816],[1633924800,1461790.3816],[1634011200,1461790.3816],[1634097600,1461790.3816],[1634184000,1461790.3816],[1634270400,1461790.3816],[1634356800,1461790.3816],[1634443200,1461790.3816],[1634529600,1461790.3816],[1634616000,1461790.3816],[1634702400,1461790.3816],[1634788800,1461790.3816],[1634875200,1461790.3816],[1634961600,1461790.3816],[1635048000,1461790.3816],[1635134400,1461790.3816],[1635220800,1461790.3816],[1635307200,1461790.3816],[1635393600,1461790.3816],[1635480000,1461790.3816],[1635566400,1461790.3816],[1635652800,1461790.3816],[1635739200,1461790.3816],[1635825600,1515778.5917],[1635912000,1515778.5917],[1635998400,1515778.5917],[1636084800,1515778.5917],[1636171200,1515778.5917],[1636257600,1515778.5917],[1636347600,1515778.5917],[1636434000,1515778.5917],[1636520400,1515778.5917],[1636606800,1515778.5917],[1636693200,1515778.5917],[1636779600,1515778.5917],[1636866000,1515778.5917],[1636952400,1515778.5917],[1637038800,1515778.5917],[1637125200,1515778.5917],[1637211600,1515778.5917],[1637298000,1515778.5917],[1637384400,1515778.5917],[1637470800,1515778.5917],[1637557200,1515778.5917],[1637643600,1515778.5917],[1637730000,1515778.5917],[1637816400,1515778.5917],[1637902800,1515778.5917],[1637989200,1515778.5917],[1638075600,1515778.5917],[1638162000,1515778.5917],[1638248400,1515778.5917],[1638334800,1515778.5917],[1638421200,1515778.5917],[1638507600,1515778.5917],[1638594000,1515778.5917],[1638680400,1515778.5917],[1638766800,1515778.5917],[1638853200,1515778.5917],[1638939600,1515778.5917],[1639026000,1515778.5917],[1639112400,1515778.5917],[1639198800,1515778.5917],[1639285200,1515778.5917],[1639371600,1515778.5917],[1639458000,1515778.5917],[1639544400,1515778.5917],[1639630800,1515778.5917],[1639717200,1515778.5917],[1639803600,1515778.5917],[1639890000,1515778.5917],[1639976400,1515778.5917],[1640062800,1515778.5917],[1640149200,1515778.5917],[1640235600,1515778.5917],[1640322000,1515778.5917],[1640408400,1515778.5917],[1640494800,1515778.5917],[1640581200,1515778.5917],[1640667600,1515778.5917],[1640754000,1515778.5917],[1640840400,1515778.5917],[1640926800,1515778.5917],[1641013200,1515778.5917],[1641099600,1515778.5917],[1641186000,1515778.5917],[1641272400,1569528.4064],[1641358800,1569528.4064],[1641445200,1569528.4064],[1641531600,1569528.4064],[1641618000,1569528.4064],[1641704400,1569528.4064],[1641790800,1569528.4064],[1641877200,1569528.4064],[1641963600,1569528.4064],[1642050000,1569528.4064],[1642136400,1569528.4064],[1642222800,1569528.4064],[1642309200,1569528.4064],[1642395600,1569528.4064],[1642482000,1569528.4064],[1642568400,1569528.4064],[1642654800,1569528.4064],[1642741200,1569528.4064],[1642827600,1569528.4064],[1642914000,1569528.4064],[1643000400,1569528.4064],[1643086800,1569528.4064],[1643173200,1569528.4064],[1643259600,1569528.4064],[1643346000,1569528.4064],[1643432400,1569528.4064],[1643518800,1569528.4064],[1643605200,1569528.4064],[1643691600,1569528.4064],[1643778000,1622003.6843999999],[1643864400,1622003.6843999999],[1643950800,1622003.6843999999],[1644037200,1622003.6843999999],[1644123600,1622003.6843999999],[1644210000,1622003.6843999999],[1644296400,1622003.6843999999],[1644382800,1622003.6843999999],[1644469200,1622003.6843999999],[1644555600,1622003.6843999999],[1644642000,1622003.6843999999],[1644728400,1622003.6843999999],[1644814800,1622003.6843999999],[1644901200,1622003.6843999999],[1644987600,1622003.6843999999],[1645074000,1622003.6843999999],[1645160400,1622003.6843999999],[1645246800,1622003.6843999999],[1645333200,1622003.6843999999],[1645419600,1622003.6843999999],[1645506000,1622003.6843999999],[1645592400,1622003.6843999999],[1645678800,1622003.6843999999],[1645765200,1622003.6843999999],[1645851600,1622003.6843999999],[1645938000,1622003.6843999999],[1646024400,1622003.6843999999],[1646110800,1622003.6843999999],[1646197200,1622003.6843999999],[1646283600,1622003.6843999999],[1646370000,1622003.6843999999],[1646456400,1622003.6843999999],[1646542800,1622003.6843999999],[1646629200,1622003.6843999999],[1646715600,1622003.6843999999],[1646802000,1622003.6843999999],[1646888400,1622003.6843999999],[1646974800,1622003.6843999999],[1647061200,1622003.6843999999],[1647147600,1622003.6843999999],[1647230400,1622003.6843999999],[1647316800,1622003.6843999999],[1647403200,1622003.6843999999],[1647489600,1622003.6843999999],[1647576000,1622003.6843999999],[1647662400,1622003.6843999999],[1647748800,1622003.6843999999],[1647835200,1622003.6843999999],[1647921600,1622003.6843999999],[1648008000,1622003.6843999999],[1648094400,1622003.6843999999],[1648180800,1622003.6843999999],[1648267200,1622003.6843999999],[1648353600,1622003.6843999999],[1648440000,1622003.6843999999],[1648526400,1622003.6843999999],[1648612800,1622003.6843999999],[1648699200,1622003.6843999999],[1648785600,1622003.6843999999],[1648872000,1622003.6843999999],[1648958400,1622003.6843999999],[1649044800,1622003.6843999999],[1649131200,1622003.6843999999],[1649217600,1622003.6843999999],[1649304000,1622003.6843999999],[1649390400,1622003.6843999999],[1649476800,1622003.6843999999],[1649563200,1622003.6843999999],[1649649600,1622003.6843999999],[1649736000,1622003.6843999999],[1649822400,1622003.6843999999],[1649908800,1622003.6843999999],[1649995200,1622003.6843999999],[1650081600,1622003.6843999999],[1650168000,1622003.6843999999],[1650254400,1622003.6843999999],[1650340800,1622003.6843999999],[1650427200,1622003.6843999999],[1650513600,1622003.6843999999],[1650600000,1622003.6843999999],[1650686400,1622003.6843999999],[1650772800,1622003.6843999999],[1650859200,1622003.6843999999],[1650945600,1622003.6843999999],[1651032000,1622003.6843999999],[1651118400,1622003.6843999999],[1651204800,1622003.6843999999],[1651291200,1622003.6843999999],[1651377600,1622003.6843999999],[1651464000,1622003.6843999999],[1651550400,1622003.6843999999],[1651636800,1622003.6843999999],[1651723200,1622003.6843999999],[1651809600,1622003.6843999999],[1651896000,1622003.6843999999],[1651982400,1622003.6843999999],[1652068800,1622003.6843999999],[1652155200,1622003.6843999999],[1652241600,1622003.6843999999],[1652328000,1622003.6843999999],[1652414400,1622003.6843999999],[1652500800,1622003.6843999999],[1652587200,1622003.6843999999],[1652673600,1622003.6843999999],[1652760000,1622003.6843999999],[1652846400,1622003.6843999999],[1652932800,1622003.6843999999],[1653019200,1622003.6843999999],[1653105600,1622003.6843999999],[1653192000,1622003.6843999999],[1653278400,1622003.6843999999],[1653364800,1622003.6843999999],[1653451200,1622003.6843999999],[1653537600,1622003.6843999999],[1653624000,1622003.6843999999],[1653710400,1622003.6843999999],[1653796800,1622003.6843999999],[1653883200,1622003.6843999999],[1653969600,1622003.6843999999],[1654056000,1622003.6843999999],[1654142400,1622003.6843999999],[1654228800,1622003.6843999999],[1654315200,1622003.6843999999],[1654401600,1622003.6843999999],[1654488000,1622003.6843999999],[1654574400,1622003.6843999999],[1654660800,1622003.6843999999],[1654747200,1622003.6843999999],[1654833600,1622003.6843999999],[1654920000,1622003.6843999999],[1655006400,1622003.6843999999],[1655092800,1622003.6843999999],[1655179200,1622003.6843999999],[1655265600,1622003.6843999999],[1655352000,1622003.6843999999],[1655438400,1622003.6843999999],[1655524800,1622003.6843999999],[1655611200,1622003.6843999999],[1655697600,1622003.6843999999],[1655784000,1622003.6843999999],[1655870400,1622003.6843999999],[1655956800,1622003.6843999999],[1656043200,1622003.6843999999],[1656129600,1622003.6843999999],[1656216000,1622003.6843999999],[1656302400,1622003.6843999999],[1656388800,1622003.6843999999],[1656475200,1622003.6843999999],[1656561600,1622003.6843999999],[1656648000,1622003.6843999999],[1656734400,1622003.6843999999],[1656820800,1622003.6843999999],[1656907200,1622003.6843999999],[1656993600,1622003.6843999999],[1657080000,1622003.6843999999],[1657166400,1622003.6843999999],[1657252800,1622003.6843999999],[1657339200,1622003.6843999999],[1657425600,1622003.6843999999],[1657512000,1622003.6843999999],[1657598400,1622003.6843999999],[1657684800,1622003.6843999999],[1657771200,1622003.6843999999],[1657857600,1622003.6843999999],[1657944000,1622003.6843999999],[1658030400,1622003.6843999999],[1658116800,1622003.6843999999],[1658203200,1622003.6843999999],[1658289600,1622003.6843999999],[1658376000,1622003.6843999999],[1658462400,1622003.6843999999],[1658548800,1622003.6843999999],[1658635200,1622003.6843999999],[1658721600,1622003.6843999999],[1658808000,1622003.6843999999],[1658894400,1622003.6843999999],[1658980800,1622003.6843999999],[1659067200,1622003.6843999999],[1659153600,1622003.6843999999],[1659240000,1622003.6843999999],[1659326400,1622003.6843999999],[1659412800,1622003.6843999999],[1659499200,1622003.6843999999],[1659585600,1622003.6843999999],[1659672000,1622003.6843999999],[1659758400,1622003.6843999999],[1659844800,1622003.6843999999],[1659931200,1622003.6843999999],[1660017600,1622003.6843999999],[1660104000,1622003.6843999999],[1660190400,1622003.6843999999],[1660276800,1622003.6843999999],[1660363200,1622003.6843999999],[1660449600,1622003.6843999999],[1660536000,1622003.6843999999],[1660622400,1622003.6843999999],[1660708800,1622003.6843999999],[1660795200,1622003.6843999999],[1660881600,1622003.6843999999],[1660968000,1622003.6843999999],[1661054400,1622003.6843999999],[1661140800,1622003.6843999999],[1661227200,1622003.6843999999],[1661313600,1622003.6843999999],[1661400000,1622003.6843999999],[1661486400,1622003.6843999999],[1661572800,1622003.6843999999],[1661659200,1622003.6843999999],[1661745600,1622003.6843999999],[1661832000,1622003.6843999999],[1661918400,1622003.6843999999],[1662004800,1622003.6843999999],[1662091200,1622003.6843999999],[1662177600,1622003.6843999999],[1662264000,1622003.6843999999],[1662350400,1622003.6843999999],[1662436800,1622003.6843999999],[1662523200,1622003.6843999999],[1662609600,1622003.6843999999],[1662696000,1622003.6843999999],[1662782400,1622003.6843999999],[1662868800,1622003.6843999999],[1662955200,1622003.6843999999],[1663041600,1622003.6843999999],[1663128000,1622003.6843999999],[1663214400,1622003.6843999999],[1663300800,1622003.6843999999],[1663387200,1622003.6843999999],[1663473600,1622003.6843999999],[1663560000,1622003.6843999999],[1663646400,1622003.6843999999],[1663732800,1622003.6843999999],[1663819200,1622003.6843999999],[1663905600,1622003.6843999999],[1663992000,1622003.6843999999],[1664078400,1622003.6843999999],[1664164800,1622003.6843999999],[1664251200,1622003.6843999999],[1664337600,1622003.6843999999],[1664424000,1622003.6843999999],[1664510400,1622003.6843999999],[1664596800,1622003.6843999999],[1664683200,1622003.6843999999],[1664769600,1622003.6843999999],[1664856000,1622003.6843999999],[1664942400,1622003.6843999999],[1665028800,1622003.6843999999],[1665115200,1622003.6843999999],[1665201600,1622003.6843999999],[1665288000,1622003.6843999999],[1665374400,1622003.6843999999],[1665460800,1622003.6843999999],[1665547200,1622003.6843999999],[1665633600,1622003.6843999999],[1665720000,1622003.6843999999],[1665806400,1622003.6843999999],[1665892800,1622003.6843999999],[1665979200,1622003.6843999999],[1666065600,1622003.6843999999],[1666152000,1622003.6843999999],[1666238400,1622003.6843999999],[1666324800,1622003.6843999999],[1666411200,1622003.6843999999],[1666497600,1622003.6843999999],[1666584000,1622003.6843999999],[1666670400,1622003.6843999999],[1666756800,1622003.6843999999],[1666843200,1622003.6843999999],[1666929600,1622003.6843999999],[1667016000,1622003.6843999999],[1667102400,1622003.6843999999],[1667188800,1622003.6843999999],[1667275200,1622003.6843999999],[1667361600,1662150.1839000001],[1667448000,1662150.1839000001],[1667534400,1662150.1839000001],[1667620800,1662150.1839000001],[1667707200,1662150.1839000001],[1667797200,1662150.1839000001],[1667883600,1662150.1839000001],[1667970000,1662150.1839000001],[1668056400,1662150.1839000001],[1668142800,1662150.1839000001],[1668229200,1662150.1839000001],[1668315600,1662150.1839000001],[1668402000,1662150.1839000001],[1668488400,1662150.1839000001],[1668574800,1662150.1839000001],[1668661200,1662150.1839000001],[1668747600,1662150.1839000001],[1668834000,1662150.1839000001],[1668920400,1662150.1839000001],[1669006800,1662150.1839000001],[1669093200,1662150.1839000001],[1669179600,1662150.1839000001],[1669266000,1662150.1839000001],[1669352400,1662150.1839000001],[1669438800,1662150.1839000001],[1669525200,1662150.1839000001],[1669611600,1662150.1839000001],[1669698000,1662150.1839000001],[1669784400,1662150.1839000001],[1669870800,1662150.1839000001],[1669957200,1664577.3764],[1670043600,1664577.3764],[1670130000,1664577.3764],[1670216400,1664577.3764],[1670302800,1664577.3764],[1670389200,1664577.3764],[1670475600,1664577.3764],[1670562000,1664577.3764],[1670648400,1664577.3764],[1670734800,1664577.3764],[1670821200,1664577.3764],[1670907600,1664577.3764],[1670994000,1664577.3764],[1671080400,1664577.3764],[1671166800,1664577.3764],[1671253200,1664577.3764],[1671339600,1664577.3764],[1671426000,1664577.3764],[1671512400,1664577.3764],[1671598800,1664577.3764],[1671685200,1664577.3764],[1671771600,1664577.3764],[1671858000,1664577.3764],[1671944400,1664577.3764],[1672030800,1664577.3764],[1672117200,1664577.3764],[1672203600,1664577.3764],[1672290000,1664577.3764],[1672376400,1664577.3764],[1672462800,1664577.3764],[1672549200,1664577.3764],[1672635600,1664577.3764],[1672722000,1664577.3764],[1672808400,1664577.3764],[1672894800,1664577.3764],[1672981200,1664577.3764],[1673067600,1664577.3764],[1673154000,1664577.3764],[1673240400,1664577.3764],[1673326800,1664577.3764],[1673413200,1664577.3764],[1673499600,1664577.3764],[1673586000,1664577.3764],[1673672400,1664577.3764],[1673758800,1664577.3764],[1673845200,1664577.3764],[1673931600,1664577.3764],[1674018000,1664577.3764],[1674104400,1664577.3764],[1674190800,1664577.3764],[1674277200,1664577.3764],[1674363600,1664577.3764],[1674450000,1664577.3764],[1674536400,1664577.3764],[1674622800,1664577.3764],[1674709200,1664577.3764],[1674795600,1664577.3764],[1674882000,1664577.3764],[1674968400,1664577.3764],[1675054800,1664577.3764],[1675141200,1664577.3764],[1675227600,1664577.3764],[1675314000,1710917.4051000001],[1675400400,1710917.4051000001],[1675486800,1710917.4051000001],[1675573200,1710917.4051000001],[1675659600,1710917.4051000001],[1675746000,1710917.4051000001],[1675832400,1710917.4051000001],[1675918800,1710917.4051000001],[1676005200,1710917.4051000001],[1676091600,1710917.4051000001],[1676178000,1710917.4051000001],[1676264400,1710917.4051000001],[1676350800,1710917.4051000001],[1676437200,1710917.4051000001],[1676523600,1710917.4051000001],[1676610000,1710917.4051000001],[1676696400,1710917.4051000001],[1676782800,1710917.4051000001],[1676869200,1710917.4051000001],[1676955600,1710917.4051000001],[1677042000,1710917.4051000001],[1677128400,1710917.4051000001],[1677214800,1710917.4051000001],[1677301200,1710917.4051000001],[1677387600,1710917.4051000001],[1677474000,1710917.4051000001],[1677560400,1710917.4051000001],[1677646800,1710917.4051000001],[1677733200,1710917.4051000001],[1677819600,1710917.4051000001],[1677906000,1710917.4051000001],[1677992400,1710917.4051000001],[1678078800,1710917.4051000001],[1678165200,1710917.4051000001],[1678251600,1710917.4051000001],[1678338000,1710917.4051000001],[1678424400,1710917.4051000001],[1678510800,1710917.4051000001],[1678597200,1710917.4051000001],[1678680000,1710917.4051000001],[1678766400,1710917.4051000001],[1678852800,1710917.4051000001],[1678939200,1710917.4051000001],[1679025600,1710917.4051000001],[1679112000,1710917.4051000001],[1679198400,1710917.4051000001],[1679284800,1710917.4051000001],[1679371200,1710917.4051000001],[1679457600,1710917.4051000001],[1679544000,1710917.4051000001],[1679630400,1710917.4051000001],[1679716800,1710917.4051000001],[1679803200,1710917.4051000001],[1679889600,1710917.4051000001],[1679976000,1710917.4051000001],[1680062400,1710917.4051000001],[1680148800,1710917.4051000001],[1680235200,1710917.4051000001],[1680321600,1710917.4051000001],[1680408000,1710917.4051000001],[1680494400,1710917.4051000001],[1680580800,1756962.3271999999],[1680667200,1756962.3271999999],[1680753600,1756962.3271999999],[1680840000,1756962.3271999999],[1680926400,1756962.3271999999],[1681012800,1756962.3271999999],[1681099200,1756962.3271999999],[1681185600,1756962.3271999999],[1681272000,1756962.3271999999],[1681358400,1756962.3271999999],[1681444800,1756962.3271999999],[1681531200,1756962.3271999999],[1681617600,1756962.3271999999],[1681704000,1756962.3271999999],[1681790400,1756962.3271999999],[1681876800,1756962.3271999999],[1681963200,1756962.3271999999],[1682049600,1756962.3271999999],[1682136000,1756962.3271999999],[1682222400,1756962.3271999999],[1682308800,1756962.3271999999],[1682395200,1756962.3271999999],[1682481600,1756962.3271999999],[1682568000,1756962.3271999999],[1682654400,1756962.3271999999],[1682740800,1756962.3271999999],[1682827200,1756962.3271999999],[1682913600,1756962.3271999999],[1683000000,1756962.3271999999],[1683086400,1756962.3271999999],[1683172800,1756962.3271999999],[1683259200,1756962.3271999999],[1683345600,1756962.3271999999],[1683432000,1756962.3271999999],[1683518400,1756962.3271999999],[1683604800,1756962.3271999999],[1683691200,1756962.3271999999],[1683777600,1756962.3271999999],[1683864000,1756962.3271999999],[1683950400,1756962.3271999999],[1684036800,1756962.3271999999],[1684123200,1756962.3271999999],[1684209600,1756962.3271999999],[1684296000,1756962.3271999999],[1684382400,1756962.3271999999],[1684468800,1756962.3271999999],[1684555200,1756962.3271999999],[1684641600,1756962.3271999999],[1684728000,1756962.3271999999],[1684814400,1756962.3271999999],[1684900800,1756962.3271999999],[1684987200,1756962.3271999999],[1685073600,1756962.3271999999],[1685160000,1756962.3271999999],[1685246400,1756962.3271999999],[1685332800,1756962.3271999999],[1685419200,1756962.3271999999],[1685505600,1756962.3271999999],[1685592000,1756962.3271999999],[1685678400,1756962.3271999999],[1685764800,1756962.3271999999],[1685851200,1756962.3271999999],[1685937600,1756962.3271999999],[1686024000,1756962.3271999999],[1686110400,1756962.3271999999],[1686196800,1756962.3271999999],[1686283200,1756962.3271999999],[1686369600,1756962.3271999999],[1686456000,1756962.3271999999],[1686542400,1756962.3271999999],[1686628800,1756962.3271999999],[1686715200,1756962.3271999999],[1686801600,1756962.3271999999],[1686888000,1756962.3271999999],[1686974400,1756962.3271999999],[1687060800,1756962.3271999999],[1687147200,1756962.3271999999],[1687233600,1756962.3271999999],[1687320000,1756962.3271999999],[1687406400,1756962.3271999999],[1687492800,1756962.3271999999],[1687579200,1756962.3271999999],[1687665600,1756962.3271999999],[1687752000,1756962.3271999999],[1687838400,1756962.3271999999],[1687924800,1756962.3271999999],[1688011200,1756962.3271999999],[1688097600,1756962.3271999999],[1688184000,1756962.3271999999],[1688270400,1756962.3271999999],[1688356800,1756962.3271999999],[1688443200,1756962.3271999999],[1688529600,1756962.3271999999],[1688616000,1756962.3271999999],[1688702400,1756962.3271999999],[1688788800,1756962.3271999999],[1688875200,1756962.3271999999],[1688961600,1756962.3271999999],[1689048000,1756962.3271999999],[1689134400,1756962.3271999999],[1689220800,1756962.3271999999],[1689307200,1756962.3271999999],[1689393600,1756962.3271999999],[1689480000,1756962.3271999999],[1689566400,1756962.3271999999],[1689652800,1756962.3271999999],[1689739200,1756962.3271999999],[1689825600,1756962.3271999999],[1689912000,1756962.3271999999],[1689998400,1756962.3271999999],[1690084800,1756962.3271999999],[1690171200,1756962.3271999999],[1690257600,1756962.3271999999],[1690344000,1756962.3271999999],[1690430400,1756962.3271999999],[1690516800,1756962.3271999999],[1690603200,1756962.3271999999],[1690689600,1756962.3271999999],[1690776000,1756962.3271999999],[1690862400,1756962.3271999999],[1690948800,1805061.7905999999],[1691035200,1805061.7905999999],[1691121600,1805061.7905999999],[1691208000,1805061.7905999999],[1691294400,1805061.7905999999],[1691380800,1805061.7905999999],[1691467200,1805061.7905999999],[1691553600,1805061.7905999999],[1691640000,1805061.7905999999],[1691726400,1805061.7905999999],[1691812800,1805061.7905999999],[1691899200,1805061.7905999999],[1691985600,1805061.7905999999],[1692072000,1805061.7905999999],[1692158400,1805061.7905999999],[1692244800,1805061.7905999999],[1692331200,1805061.7905999999],[1692417600,1805061.7905999999],[1692504000,1805061.7905999999],[1692590400,1805061.7905999999],[1692676800,1805061.7905999999],[1692763200,1805061.7905999999],[1692849600,1805061.7905999999],[1692936000,1805061.7905999999],[1693022400,1805061.7905999999],[1693108800,1805061.7905999999],[1693195200,1805061.7905999999],[1693281600,1805061.7905999999],[1693368000,1805061.7905999999],[1693454400,1805061.7905999999],[1693540800,1805061.7905999999],[1693627200,1805061.7905999999],[1693713600,1805061.7905999999],[1693800000,1805061.7905999999],[1693886400,1805061.7905999999],[1693972800,1805061.7905999999],[1694059200,1805061.7905999999],[1694145600,1805061.7905999999],[1694232000,1805061.7905999999],[1694318400,1805061.7905999999],[1694404800,1805061.7905999999],[1694491200,1805061.7905999999],[1694577600,1805061.7905999999],[1694664000,1805061.7905999999],[1694750400,1805061.7905999999],[1694836800,1805061.7905999999],[1694923200,1805061.7905999999],[1695009600,1805061.7905999999],[1695096000,1805061.7905999999],[1695182400,1805061.7905999999],[1695268800,1805061.7905999999],[1695355200,1805061.7905999999],[1695441600,1805061.7905999999],[1695528000,1805061.7905999999],[1695614400,1805061.7905999999],[1695700800,1805061.7905999999],[1695787200,1805061.7905999999],[1695873600,1805061.7905999999],[1695960000,1805061.7905999999],[1696046400,1805061.7905999999],[1696132800,1805061.7905999999],[1696219200,1805061.7905999999],[1696305600,1805061.7905999999],[1696392000,1805061.7905999999],[1696478400,1805061.7905999999],[1696564800,1805061.7905999999],[1696651200,1805061.7905999999],[1696737600,1805061.7905999999],[1696824000,1805061.7905999999],[1696910400,1805061.7905999999],[1696996800,1805061.7905999999],[1697083200,1805061.7905999999],[1697169600,1805061.7905999999],[1697256000,1805061.7905999999],[1697342400,1805061.7905999999],[1697428800,1805061.7905999999],[1697515200,1805061.7905999999],[1697601600,1805061.7905999999],[1697688000,1805061.7905999999],[1697774400,1805061.7905999999],[1697860800,1805061.7905999999],[1697947200,1805061.7905999999],[1698033600,1805061.7905999999],[1698120000,1805061.7905999999],[1698206400,1805061.7905999999],[1698292800,1805061.7905999999],[1698379200,1805061.7905999999],[1698465600,1805061.7905999999],[1698552000,1805061.7905999999],[1698638400,1805061.7905999999],[1698724800,1805061.7905999999],[1698811200,1805061.7905999999],[1698897600,1805061.7905999999],[1698984000,1805061.7905999999],[1699070400,1805061.7905999999],[1699156800,1805061.7905999999],[1699246800,1805061.7905999999],[1699333200,1805061.7905999999],[1699419600,1805061.7905999999],[1699506000,1805061.7905999999],[1699592400,1805061.7905999999],[1699678800,1805061.7905999999],[1699765200,1805061.7905999999],[1699851600,1805061.7905999999],[1699938000,1805061.7905999999],[1700024400,1805061.7905999999],[1700110800,1805061.7905999999],[1700197200,1805061.7905999999],[1700283600,1805061.7905999999],[1700370000,1805061.7905999999],[1700456400,1805061.7905999999],[1700542800,1805061.7905999999],[1700629200,1805061.7905999999],[1700715600,1805061.7905999999],[1700802000,1805061.7905999999],[1700888400,1805061.7905999999],[1700974800,1805061.7905999999],[1701061200,1805061.7905999999],[1701147600,1805061.7905999999],[1701234000,1805061.7905999999],[1701320400,1805061.7905999999],[1701406800,1805061.7905999999],[1701493200,1805061.7905999999],[1701579600,1805061.7905999999],[1701666000,1805061.7905999999],[1701752400,1805061.7905999999],[1701838800,1805061.7905999999],[1701925200,1805061.7905999999],[1702011600,1805061.7905999999],[1702098000,1805061.7905999999],[1702184400,1805061.7905999999],[1702270800,1805061.7905999999],[1702357200,1805061.7905999999],[1702443600,1805061.7905999999],[1702530000,1805061.7905999999],[1702616400,1805061.7905999999],[1702702800,1805061.7905999999],[1702789200,1805061.7905999999],[1702875600,1805061.7905999999],[1702962000,1805061.7905999999],[1703048400,1805061.7905999999],[1703134800,1805061.7905999999],[1703221200,1805061.7905999999],[1703307600,1805061.7905999999],[1703394000,1805061.7905999999],[1703480400,1805061.7905999999],[1703566800,1805061.7905999999],[1703653200,1805061.7905999999],[1703739600,1805061.7905999999],[1703826000,1805061.7905999999],[1703912400,1805061.7905999999],[1703998800,1805061.7905999999],[1704085200,1805061.7905999999],[1704171600,1805061.7905999999],[1704258000,1805061.7905999999],[1704344400,1805061.7905999999],[1704430800,1805061.7905999999],[1704517200,1805061.7905999999],[1704603600,1805061.7905999999],[1704690000,1805061.7905999999],[1704776400,1805061.7905999999],[1704862800,1805061.7905999999],[1704949200,1805061.7905999999],[1705035600,1805061.7905999999],[1705122000,1805061.7905999999],[1705208400,1805061.7905999999],[1705294800,1805061.7905999999],[1705381200,1805061.7905999999],[1705467600,1805061.7905999999],[1705554000,1805061.7905999999],[1705640400,1805061.7905999999],[1705726800,1805061.7905999999],[1705813200,1805061.7905999999],[1705899600,1805061.7905999999],[1705986000,1805061.7905999999],[1706072400,1805061.7905999999],[1706158800,1805061.7905999999],[1706245200,1805061.7905999999],[1706331600,1805061.7905999999],[1706418000,1805061.7905999999],[1706504400,1805061.7905999999],[1706590800,1805061.7905999999],[1706677200,1805061.7905999999],[1706763600,1805061.7905999999],[1706850000,1805061.7905999999],[1706936400,1805061.7905999999],[1707022800,1805061.7905999999],[1707109200,1805061.7905999999],[1707195600,1805061.7905999999],[1707282000,1805061.7905999999],[1707368400,1805061.7905999999],[1707454800,1805061.7905999999],[1707541200,1805061.7905999999],[1707627600,1805061.7905999999],[1707714000,1805061.7905999999],[1707800400,1805061.7905999999],[1707886800,1805061.7905999999],[1707973200,1805061.7905999999],[1708059600,1805061.7905999999],[1708146000,1805061.7905999999],[1708232400,1805061.7905999999],[1708318800,1805061.7905999999],[1708405200,1805061.7905999999],[1708491600,1805061.7905999999],[1708578000,1805061.7905999999],[1708664400,1805061.7905999999],[1708750800,1805061.7905999999],[1708837200,1805061.7905999999],[1708923600,1805061.7905999999],[1709010000,1805061.7905999999],[1709096400,1805061.7905999999],[1709182800,1805061.7905999999],[1709269200,1805061.7905999999],[1709355600,1805061.7905999999],[1709442000,1805061.7905999999],[1709528400,1805061.7905999999],[1709614800,1805061.7905999999],[1709701200,1805061.7905999999],[1709787600,1805061.7905999999],[1709874000,1805061.7905999999],[1709960400,1805061.7905999999],[1710046800,1805061.7905999999],[1710129600,1805061.7905999999],[1710216000,1805061.7905999999],[1710302400,1805061.7905999999],[1710388800,1805061.7905999999],[1710475200,1805061.7905999999],[1710561600,1805061.7905999999],[1710648000,1805061.7905999999],[1710734400,1805061.7905999999],[1710820800,1805061.7905999999],[1710907200,1805061.7905999999],[1710993600,1805061.7905999999],[1711080000,1805061.7905999999],[1711166400,1805061.7905999999],[1711252800,1805061.7905999999],[1711339200,1805061.7905999999],[1711425600,1805061.7905999999],[1711512000,1805061.7905999999],[1711598400,1805061.7905999999],[1711684800,1805061.7905999999],[1711771200,1805061.7905999999],[1711857600,1805061.7905999999],[1711944000,1805061.7905999999],[1712030400,1805061.7905999999],[1712116800,1805061.7905999999],[1712203200,1805061.7905999999],[1712289600,1805061.7905999999],[1712376000,1805061.7905999999],[1712462400,1805061.7905999999],[1712548800,1805061.7905999999],[1712635200,1805061.7905999999],[1712721600,1805061.7905999999],[1712808000,1805061.7905999999],[1712894400,1805061.7905999999],[1712980800,1805061.7905999999],[1713067200,1805061.7905999999],[1713153600,1805061.7905999999],[1713240000,1805061.7905999999],[1713326400,1805061.7905999999],[1713412800,1805061.7905999999],[1713499200,1805061.7905999999],[1713585600,1805061.7905999999],[1713672000,1805061.7905999999],[1713758400,1805061.7905999999],[1713844800,1805061.7905999999],[1713931200,1805061.7905999999],[1714017600,1805061.7905999999],[1714104000,1805061.7905999999],[1714190400,1805061.7905999999],[1714276800,1805061.7905999999],[1714363200,1805061.7905999999],[1714449600,1805061.7905999999],[1714536000,1805061.7905999999],[1714622400,1805061.7905999999],[1714708800,1805061.7905999999],[1714795200,1805061.7905999999],[1714881600,1805061.7905999999],[1714968000,1805061.7905999999],[1715054400,1805061.7905999999],[1715140800,1805061.7905999999],[1715227200,1805061.7905999999],[1715313600,1805061.7905999999],[1715400000,1805061.7905999999],[1715486400,1805061.7905999999],[1715572800,1805061.7905999999],[1715659200,1805061.7905999999],[1715745600,1805061.7905999999],[1715832000,1805061.7905999999],[1715918400,1805061.7905999999],[1716004800,1805061.7905999999],[1716091200,1805061.7905999999],[1716177600,1805061.7905999999],[1716264000,1805061.7905999999],[1716350400,1805061.7905999999],[1716436800,1805061.7905999999],[1716523200,1805061.7905999999],[1716609600,1805061.7905999999],[1716696000,1805061.7905999999],[1716782400,1805061.7905999999],[1716868800,1805061.7905999999],[1716955200,1805061.7905999999],[1717041600,1805061.7905999999],[1717128000,1805061.7905999999],[1717214400,1805061.7905999999],[1717300800,1805061.7905999999],[1717387200,1805061.7905999999],[1717473600,1805061.7905999999],[1717560000,1805061.7905999999],[1717646400,1805061.7905999999],[1717732800,1805061.7905999999],[1717819200,1805061.7905999999],[1717905600,1805061.7905999999],[1717992000,1805061.7905999999],[1718078400,1805061.7905999999],[1718164800,1805061.7905999999],[1718251200,1805061.7905999999],[1718337600,1805061.7905999999],[1718424000,1805061.7905999999],[1718510400,1805061.7905999999],[1718596800,1805061.7905999999],[1718683200,1805061.7905999999],[1718769600,1805061.7905999999],[1718856000,1805061.7905999999],[1718942400,1805061.7905999999],[1719028800,1805061.7905999999],[1719115200,1805061.7905999999],[1719201600,1805061.7905999999],[1719288000,1805061.7905999999],[1719374400,1805061.7905999999],[1719460800,1805061.7905999999],[1719547200,1805061.7905999999],[1719633600,1805061.7905999999],[1719720000,1805061.7905999999],[1719806400,1805061.7905999999],[1719892800,1805061.7905999999],[1719979200,1805061.7905999999],[1720065600,1805061.7905999999],[1720152000,1805061.7905999999],[1720238400,1805061.7905999999],[1720324800,1805061.7905999999],[1720411200,1805061.7905999999],[1720497600,1805061.7905999999],[1720584000,1805061.7905999999],[1720670400,1805061.7905999999],[1720756800,1805061.7905999999],[1720843200,1805061.7905999999],[1720929600,1805061.7905999999],[1721016000,1805061.7905999999],[1721102400,1805061.7905999999],[1721188800,1805061.7905999999],[1721275200,1805061.7905999999],[1721361600,1805061.7905999999],[1721448000,1805061.7905999999],[1721534400,1805061.7905999999],[1721620800,1805061.7905999999],[1721707200,1805061.7905999999],[1721793600,1805061.7905999999],[1721880000,1805061.7905999999],[1721966400,1805061.7905999999],[1722052800,1805061.7905999999],[1722139200,1805061.7905999999],[1722225600,1805061.7905999999],[1722312000,1805061.7905999999],[1722398400,1805061.7905999999],[1722484800,1805061.7905999999],[1722571200,1805061.7905999999],[1722657600,1805061.7905999999],[1722744000,1805061.7905999999],[1722830400,1805061.7905999999],[1722916800,1805061.7905999999],[1723003200,1805061.7905999999],[1723089600,1805061.7905999999],[1723176000,1805061.7905999999],[1723262400,1805061.7905999999],[1723348800,1805061.7905999999],[1723435200,1805061.7905999999],[1723521600,1805061.7905999999],[1723608000,1805061.7905999999],[1723694400,1805061.7905999999],[1723780800,1805061.7905999999],[1723867200,1805061.7905999999],[1723953600,1805061.7905999999],[1724040000,1805061.7905999999],[1724126400,1805061.7905999999],[1724212800,1805061.7905999999],[1724299200,1805061.7905999999],[1724385600,1805061.7905999999],[1724472000,1805061.7905999999],[1724558400,1805061.7905999999],[1724644800,1805061.7905999999],[1724731200,1805061.7905999999],[1724817600,1805061.7905999999],[1724904000,1805061.7905999999],[1724990400,1805061.7905999999],[1725076800,1805061.7905999999],[1725163200,1805061.7905999999],[1725249600,1805061.7905999999],[1725336000,1805061.7905999999],[1725422400,1805061.7905999999],[1725508800,1805061.7905999999],[1725595200,1805061.7905999999],[1725681600,1805061.7905999999],[1725768000,1805061.7905999999],[1725854400,1805061.7905999999],[1725940800,1805061.7905999999],[1726027200,1805061.7905999999],[1726113600,1805061.7905999999],[1726200000,1805061.7905999999],[1726286400,1805061.7905999999],[1726372800,1805061.7905999999],[1726459200,1805061.7905999999],[1726545600,1805061.7905999999],[1726632000,1805061.7905999999],[1726718400,1805061.7905999999],[1726804800,1805061.7905999999],[1726891200,1805061.7905999999],[1726977600,1805061.7905999999],[1727064000,1805061.7905999999],[1727150400,1805061.7905999999],[1727236800,1805061.7905999999],[1727323200,1805061.7905999999],[1727409600,1805061.7905999999],[1727496000,1805061.7905999999],[1727582400,1805061.7905999999],[1727668800,1805061.7905999999],[1727755200,1805061.7905999999],[1727841600,1805061.7905999999],[1727928000,1805061.7905999999],[1728014400,1805061.7905999999],[1728100800,1805061.7905999999],[1728187200,1805061.7905999999],[1728273600,1805061.7905999999],[1728360000,1805061.7905999999],[1728446400,1805061.7905999999],[1728532800,1805061.7905999999],[1728619200,1805061.7905999999],[1728705600,1805061.7905999999],[1728792000,1805061.7905999999],[1728878400,1805061.7905999999],[1728964800,1805061.7905999999],[1729051200,1805061.7905999999],[1729137600,1805061.7905999999],[1729224000,1805061.7905999999],[1729310400,1805061.7905999999],[1729396800,1805061.7905999999],[1729483200,1805061.7905999999],[1729569600,1805061.7905999999],[1729656000,1805061.7905999999],[1729742400,1805061.7905999999],[1729828800,1805061.7905999999],[1729915200,1805061.7905999999],[1730001600,1805061.7905999999],[1730088000,1805061.7905999999],[1730174400,1805061.7905999999],[1730260800,1805061.7905999999],[1730347200,1805061.7905999999],[1730433600,1805061.7905999999],[1730520000,1805061.7905999999],[1730606400,1805061.7905999999],[1730696400,1805061.7905999999],[1730782800,1805061.7905999999],[1730869200,1805061.7905999999],[1730955600,1805061.7905999999],[1731042000,1805061.7905999999],[1731128400,1805061.7905999999],[1731214800,1805061.7905999999],[1731301200,1805061.7905999999],[1731387600,1805061.7905999999],[1731474000,1805061.7905999999],[1731560400,1805061.7905999999],[1731646800,1805061.7905999999],[1731733200,1805061.7905999999],[1731819600,1805061.7905999999],[1731906000,1805061.7905999999],[1731992400,1805061.7905999999],[1732078800,1805061.7905999999],[1732165200,1805061.7905999999],[1732251600,1805061.7905999999],[1732338000,1805061.7905999999],[1732424400,1805061.7905999999],[1732510800,1805061.7905999999],[1732597200,1805061.7905999999],[1732683600,1805061.7905999999],[1732770000,1805061.7905999999],[1732856400,1805061.7905999999],[1732942800,1805061.7905999999],[1733029200,1805061.7905999999],[1733115600,1805061.7905999999],[1733202000,1805061.7905999999],[1733288400,1805061.7905999999],[1733374800,1805061.7905999999],[1733461200,1805061.7905999999],[1733547600,1805061.7905999999],[1733634000,1805061.7905999999],[1733720400,1805061.7905999999],[1733806800,1805061.7905999999],[1733893200,1805061.7905999999],[1733979600,1805061.7905999999],[1734066000,1805061.7905999999],[1734152400,1805061.7905999999],[1734238800,1805061.7905999999],[1734325200,1805061.7905999999],[1734411600,1805061.7905999999],[1734498000,1805061.7905999999],[1734584400,1805061.7905999999],[1734670800,1805061.7905999999],[1734757200,1805061.7905999999],[1734843600,1805061.7905999999],[1734930000,1805061.7905999999],[1735016400,1805061.7905999999],[1735102800,1805061.7905999999],[1735189200,1805061.7905999999],[1735275600,1805061.7905999999],[1735362000,1805061.7905999999],[1735448400,1805061.7905999999],[1735534800,1805061.7905999999],[1735621200,1805061.7905999999],[1735707600,1805061.7905999999],[1735794000,1805061.7905999999],[1735880400,1805061.7905999999],[1735966800,1805061.7905999999],[1736053200,1805061.7905999999],[1736139600,1805061.7905999999],[1736226000,1805061.7905999999],[1736312400,1805061.7905999999],[1736398800,1805061.7905999999],[1736485200,1805061.7905999999],[1736571600,1805061.7905999999],[1736658000,1805061.7905999999],[1736744400,1805061.7905999999],[1736830800,1805061.7905999999],[1736917200,1805061.7905999999],[1737003600,1805061.7905999999],[1737090000,1805061.7905999999],[1737176400,1805061.7905999999],[1737262800,1805061.7905999999],[1737349200,1805061.7905999999],[1737435600,1805061.7905999999],[1737522000,1805061.7905999999],[1737608400,1805061.7905999999],[1737694800,1805061.7905999999],[1737781200,1805061.7905999999],[1737867600,1805061.7905999999],[1737954000,1805061.7905999999],[1738040400,1805061.7905999999],[1738126800,1805061.7905999999],[1738213200,1805061.7905999999],[1738299600,1805061.7905999999],[1738386000,1805061.7905999999],[1738472400,1805061.7905999999],[1738558800,1805061.7905999999],[1738645200,1805061.7905999999],[1738731600,1805061.7905999999],[1738818000,1805061.7905999999],[1738904400,1805061.7905999999],[1738990800,1805061.7905999999],[1739077200,1805061.7905999999],[1739163600,1805061.7905999999],[1739250000,1805061.7905999999],[1739336400,1805061.7905999999],[1739422800,1805061.7905999999],[1739509200,1805061.7905999999],[1739595600,1805061.7905999999],[1739682000,1805061.7905999999],[1739768400,1805061.7905999999],[1739854800,1805061.7905999999],[1739941200,1805061.7905999999],[1740027600,1805061.7905999999],[1740114000,1805061.7905999999],[1740200400,1805061.7905999999],[1740286800,1805061.7905999999],[1740373200,1805061.7905999999],[1740459600,1805061.7905999999],[1740546000,1805061.7905999999],[1740632400,1805061.7905999999],[1740718800,1805061.7905999999],[1740805200,1805061.7905999999],[1740891600,1805061.7905999999],[1740978000,1805061.7905999999],[1741064400,1805061.7905999999],[1741150800,1805061.7905999999],[1741237200,1805061.7905999999],[1741323600,1805061.7905999999],[1741410000,1805061.7905999999],[1741496400,1805061.7905999999],[1741579200,1805061.7905999999],[1741665600,1805061.7905999999],[1741752000,1805061.7905999999],[1741838400,1805061.7905999999],[1741924800,1805061.7905999999],[1742011200,1805061.7905999999],[1742097600,1805061.7905999999],[1742184000,1805061.7905999999],[1742270400,1805061.7905999999],[1742356800,1805061.7905999999],[1742443200,1805061.7905999999],[1742529600,1805061.7905999999],[1742616000,1805061.7905999999],[1742702400,1805061.7905999999],[1742788800,1805061.7905999999],[1742875200,1805061.7905999999],[1742961600,1805061.7905999999],[1743048000,1805061.7905999999],[1743134400,1805061.7905999999],[1743220800,1805061.7905999999],[1743307200,1805061.7905999999],[1743393600,1805061.7905999999],[1743480000,1805061.7905999999],[1743566400,1805061.7905999999],[1743652800,1805061.7905999999],[1743739200,1805061.7905999999],[1743825600,1805061.7905999999],[1743912000,1805061.7905999999],[1743998400,1805061.7905999999],[1744084800,1805061.7905999999],[1744171200,1805061.7905999999],[1744257600,1805061.7905999999],[1744344000,1805061.7905999999],[1744430400,1805061.7905999999],[1744516800,1805061.7905999999],[1744603200,1805061.7905999999],[1744689600,1805061.7905999999],[1744776000,1805061.7905999999],[1744862400,1805061.7905999999],[1744948800,1805061.7905999999],[1745035200,1805061.7905999999],[1745121600,1805061.7905999999],[1745208000,1805061.7905999999],[1745294400,1805061.7905999999],[1745380800,1805061.7905999999],[1745467200,1805061.7905999999],[1745553600,1805061.7905999999],[1745640000,1805061.7905999999],[1745726400,1805061.7905999999],[1745812800,1805061.7905999999],[1745899200,1805061.7905999999],[1745985600,1805061.7905999999],[1746072000,1805061.7905999999],[1746158400,1805061.7905999999],[1746244800,1805061.7905999999],[1746331200,1805061.7905999999],[1746417600,1805061.7905999999],[1746504000,1805061.7905999999],[1746590400,1805061.7905999999],[1746676800,1805061.7905999999],[1746763200,1805061.7905999999],[1746849600,1805061.7905999999],[1746936000,1805061.7905999999],[1747022400,1805061.7905999999],[1747108800,1805061.7905999999],[1747195200,1805061.7905999999],[1747281600,1805061.7905999999],[1747368000,1805061.7905999999],[1747454400,1805061.7905999999],[1747540800,1805061.7905999999],[1747627200,1805061.7905999999],[1747713600,1805061.7905999999],[1747800000,1805061.7905999999],[1747886400,1805061.7905999999],[1747972800,1805061.7905999999],[1748059200,1805061.7905999999],[1748145600,1805061.7905999999],[1748232000,1805061.7905999999],[1748318400,1805061.7905999999],[1748404800,1805061.7905999999],[1748491200,1805061.7905999999],[1748577600,1805061.7905999999],[1748664000,1805061.7905999999],[1748750400,1805061.7905999999],[1748836800,1805061.7905999999],[1748923200,1805061.7905999999],[1749009600,1805061.7905999999],[1749096000,1805061.7905999999],[1749182400,1805061.7905999999],[1749268800,1805061.7905999999],[1749355200,1805061.7905999999],[1749441600,1805061.7905999999],[1749528000,1805061.7905999999],[1749614400,1805061.7905999999],[1749700800,1805061.7905999999],[1749787200,1805061.7905999999],[1749873600,1805061.7905999999],[1749960000,1805061.7905999999],[1750046400,1805061.7905999999],[1750132800,1805061.7905999999],[1750219200,1805061.7905999999],[1750305600,1805061.7905999999],[1750392000,1805061.7905999999],[1750478400,1805061.7905999999],[1750564800,1805061.7905999999],[1750651200,1805061.7905999999],[1750737600,1805061.7905999999],[1750824000,1805061.7905999999],[1750910400,1805061.7905999999],[1750996800,1805061.7905999999],[1751083200,1805061.7905999999],[1751169600,1805061.7905999999],[1751256000,1805061.7905999999],[1751342400,1805061.7905999999],[1751428800,1805061.7905999999],[1751515200,1805061.7905999999],[1751601600,1805061.7905999999],[1751688000,1805061.7905999999],[1751774400,1805061.7905999999],[1751860800,1805061.7905999999],[1751947200,1805061.7905999999],[1752033600,1805061.7905999999],[1752120000,1805061.7905999999],[1752206400,1805061.7905999999],[1752292800,1805061.7905999999],[1752379200,1805061.7905999999],[1752465600,1805061.7905999999],[1752552000,1805061.7905999999],[1752638400,1805061.7905999999],[1752724800,1805061.7905999999],[1752811200,1805061.7905999999],[1752897600,1805061.7905999999],[1752984000,1805061.7905999999],[1753070400,1805061.7905999999],[1753156800,1805061.7905999999],[1753243200,1805061.7905999999],[1753329600,1805061.7905999999],[1753416000,1805061.7905999999],[1753502400,1805061.7905999999],[1753588800,1805061.7905999999],[1753675200,1805061.7905999999],[1753761600,1805061.7905999999],[1753848000,1805061.7905999999],[1753934400,1805061.7905999999],[1754020800,1805061.7905999999],[1754107200,1805061.7905999999],[1754193600,1805061.7905999999],[1754280000,1805061.7905999999],[1754366400,1805061.7905999999],[1754452800,1805061.7905999999],[1754539200,1805061.7905999999],[1754625600,1805061.7905999999],[1754712000,1805061.7905999999],[1754798400,1805061.7905999999],[1754884800,1805061.7905999999],[1754971200,1805061.7905999999],[1755057600,1805061.7905999999],[1755144000,1805061.7905999999],[1755230400,1805061.7905999999],[1755316800,1805061.7905999999],[1755403200,1805061.7905999999],[1755489600,1805061.7905999999],[1755576000,1805061.7905999999],[1755662400,1805061.7905999999],[1755748800,1805061.7905999999],[1755835200,1805061.7905999999],[1755921600,1805061.7905999999],[1756008000,1805061.7905999999],[1756094400,1805061.7905999999],[1756180800,1805061.7905999999],[1756267200,1805061.7905999999],[1756353600,1805061.7905999999],[1756440000,1805061.7905999999],[1756526400,1805061.7905999999],[1756612800,1805061.7905999999],[1756699200,1805061.7905999999],[1756785600,1805061.7905999999],[1756872000,1805061.7905999999],[1756958400,1805061.7905999999],[1757044800,1805061.7905999999],[1757131200,1805061.7905999999],[1757217600,1805061.7905999999],[1757304000,1805061.7905999999],[1757390400,1805061.7905999999],[1757476800,1805061.7905999999],[1757563200,1805061.7905999999],[1757649600,1805061.7905999999],[1757736000,1805061.7905999999],[1757822400,1805061.7905999999],[1757908800,1805061.7905999999],[1757995200,1805061.7905999999],[1758081600,1805061.7905999999],[1758168000,1805061.7905999999],[1758254400,1805061.7905999999],[1758340800,1805061.7905999999],[1758427200,1805061.7905999999],[1758513600,1805061.7905999999],[1758600000,1805061.7905999999],[1758686400,1805061.7905999999],[1758772800,1805061.7905999999],[1758859200,1805061.7905999999],[1758945600,1805061.7905999999],[1759032000,1805061.7905999999],[1759118400,1805061.7905999999],[1759204800,1805061.7905999999],[1759291200,1805061.7905999999],[1759377600,1805061.7905999999],[1759464000,1805061.7905999999],[1759550400,1805061.7905999999],[1759636800,1805061.7905999999],[1759723200,1805061.7905999999],[1759809600,1805061.7905999999],[1759896000,1805061.7905999999],[1759982400,1805061.7905999999],[1760068800,1805061.7905999999],[1760155200,1805061.7905999999],[1760241600,1805061.7905999999],[1760328000,1805061.7905999999],[1760414400,1805061.7905999999],[1760500800,1805061.7905999999],[1760587200,1805061.7905999999],[1760673600,1805061.7905999999],[1760760000,1805061.7905999999],[1760846400,1805061.7905999999],[1760932800,1805061.7905999999],[1761019200,1805061.7905999999],[1761105600,1805061.7905999999],[1761192000,1805061.7905999999],[1761278400,1805061.7905999999],[1761364800,1805061.7905999999],[1761451200,1805061.7905999999],[1761537600,1805061.7905999999],[1761624000,1805061.7905999999],[1761710400,1805061.7905999999],[1761796800,1805061.7905999999],[1761883200,1805061.7905999999],[1761969600,1805061.7905999999],[1762056000,1805061.7905999999],[1762146000,1805061.7905999999],[1762232400,1805061.7905999999],[1762318800,1805061.7905999999],[1762405200,1805061.7905999999],[1762491600,1805061.7905999999],[1762578000,1805061.7905999999],[1762664400,1805061.7905999999],[1762750800,1805061.7905999999],[1762837200,1805061.7905999999],[1762923600,1805061.7905999999],[1763010000,1805061.7905999999],[1763096400,1805061.7905999999],[1763182800,1805061.7905999999],[1763269200,1805061.7905999999],[1763355600,1805061.7905999999],[1763442000,1805061.7905999999],[1763528400,1805061.7905999999],[1763614800,1805061.7905999999],[1763701200,1805061.7905999999],[1763787600,1805061.7905999999],[1763874000,1805061.7905999999],[1763960400,1805061.7905999999],[1764046800,1805061.7905999999],[1764133200,1805061.7905999999],[1764219600,1805061.7905999999],[1764306000,1805061.7905999999],[1764392400,1805061.7905999999],[1764478800,1805061.7905999999],[1764565200,1805061.7905999999],[1764651600,1805061.7905999999],[1764738000,1805061.7905999999],[1764824400,1805061.7905999999],[1764910800,1805061.7905999999],[1764997200,1805061.7905999999],[1765083600,1805061.7905999999],[1765170000,1805061.7905999999],[1765256400,1805061.7905999999],[1765342800,1805061.7905999999],[1765429200,1805061.7905999999],[1765515600,1805061.7905999999],[1765602000,1805061.7905999999],[1765688400,1805061.7905999999],[1765774800,1805061.7905999999],[1765861200,1805061.7905999999],[1765947600,1805061.7905999999],[1766034000,1805061.7905999999],[1766120400,1805061.7905999999],[1766206800,1805061.7905999999],[1766293200,1805061.7905999999],[1766379600,1805061.7905999999],[1766466000,1805061.7905999999],[1766552400,1805061.7905999999],[1766638800,1805061.7905999999],[1766725200,1805061.7905999999],[1766811600,1805061.7905999999],[1766898000,1805061.7905999999],[1766984400,1805061.7905999999],[1767070800,1805061.7905999999],[1767157200,1805061.7905999999],[1767243600,1805061.7905999999],[1767330000,1805061.7905999999],[1767416400,1805061.7905999999],[1767502800,1805061.7905999999],[1767589200,1805061.7905999999],[1767675600,1805061.7905999999],[1767762000,1805061.7905999999],[1767848400,1805061.7905999999],[1767934800,1805061.7905999999],[1768021200,1805061.7905999999],[1768107600,1805061.7905999999],[1768194000,1805061.7905999999],[1768280400,1805061.7905999999],[1768366800,1805061.7905999999],[1768453200,1805061.7905999999],[1768539600,1805061.7905999999],[1768626000,1805061.7905999999],[1768712400,1805061.7905999999],[1768798800,1805061.7905999999],[1768885200,1805061.7905999999],[1768971600,1805061.7905999999],[1769058000,1805061.7905999999],[1769144400,1805061.7905999999],[1769230800,1805061.7905999999],[1769317200,1805061.7905999999],[1769403600,1805061.7905999999],[1769490000,1805061.7905999999],[1769576400,1805061.7905999999],[1769662800,1805061.7905999999],[1769749200,1805061.7905999999],[1769835600,1805061.7905999999],[1769922000,1805061.7905999999],[1770008400,1805061.7905999999],[1770094800,1805061.7905999999],[1770181200,1805061.7905999999],[1770267600,1805061.7905999999],[1770354000,1805061.7905999999],[1770440400,1805061.7905999999],[1770526800,1805061.7905999999],[1770613200,1805061.7905999999],[1770699600,1805061.7905999999],[1770786000,1805061.7905999999],[1770872400,1805061.7905999999],[1770958800,1805061.7905999999],[1771045200,1805061.7905999999],[1771131600,1805061.7905999999],[1771218000,1805061.7905999999],[1771304400,1805061.7905999999],[1771390800,1805061.7905999999],[1771477200,1805061.7905999999],[1771563600,1805061.7905999999],[1771650000,1805061.7905999999],[1771736400,1805061.7905999999],[1771822800,1805061.7905999999],[1771909200,1805061.7905999999],[1771995600,1805061.7905999999],[1772082000,1805061.7905999999],[1772168400,1805061.7905999999],[1772254800,1805061.7905999999],[1772341200,1805061.7905999999],[1772427600,1805061.7905999999],[1772514000,1805061.7905999999],[1772600400,1805061.7905999999],[1772686800,1805061.7905999999],[1772773200,1805061.7905999999],[1772859600,1805061.7905999999],[1772946000,1805061.7905999999],[1773028800,1805061.7905999999],[1773115200,1805061.7905999999],[1773201600,1805061.7905999999],[1773288000,1805061.7905999999],[1773374400,1805061.7905999999],[1773460800,1805061.7905999999],[1773547200,1805061.7905999999],[1773633600,1805061.7905999999],[1773720000,1805061.7905999999],[1773806400,1805061.7905999999],[1773892800,1805061.7905999999],[1773979200,1805061.7905999999],[1774065600,1805061.7905999999],[1774152000,1805061.7905999999],[1774238400,1805061.7905999999],[1774324800,1805061.7905999999],[1774411200,1805061.7905999999],[1774497600,1805061.7905999999],[1774584000,1805061.7905999999],[1774670400,1805061.7905999999],[1774756800,1805061.7905999999],[1774843200,1805061.7905999999],[1774929600,1805061.7905999999],[1775016000,1805061.7905999999],[1775102400,1805061.7905999999],[1775188800,1805061.7905999999],[1775275200,1805061.7905999999],[1775361600,1805061.7905999999],[1775448000,1805061.7905999999],[1775534400,1805061.7905999999],[1775620800,1805061.7905999999],[1775707200,1805061.7905999999],[1775793600,1805061.7905999999],[1775880000,1805061.7905999999],[1775966400,1805061.7905999999],[1776052800,1805061.7905999999],[1776139200,1805061.7905999999],[1776225600,1805061.7905999999],[1776312000,1805061.7905999999],[1776398400,1805061.7905999999],[1776484800,1805061.7905999999],[1776571200,1805061.7905999999],[1776657600,1805061.7905999999],[1776744000,1805061.7905999999],[1776830400,1805061.7905999999],[1776916800,1805061.7905999999],[1777003200,1805061.7905999999],[1777089600,1805061.7905999999],[1777176000,1805061.7905999999],[1777262400,1805061.7905999999],[1777348800,1805061.7905999999],[1777435200,1805061.7905999999],[1777521600,1805061.7905999999],[1777608000,1805061.7905999999],[1777694400,1805061.7905999999],[1777780800,1805061.7905999999],[1777867200,1805061.7905999999],[1777953600,1805061.7905999999],[1778040000,1805061.7905999999],[1778126400,1805061.7905999999],[1778212800,1805061.7905999999],[1778299200,1805061.7905999999],[1778385600,1805061.7905999999],[1778472000,1805061.7905999999],[1778558400,1805061.7905999999],[1778644800,1805061.7905999999],[1778731200,1805061.7905999999],[1778817600,1805061.7905999999],[1778904000,1805061.7905999999],[1778990400,1805061.7905999999],[1779076800,1805061.7905999999],[1779163200,1805061.7905999999],[1779249600,1805061.7905999999],[1779336000,1805061.7905999999],[1779422400,1805061.7905999999],[1779508800,1805061.7905999999],[1779595200,1805061.7905999999],[1779681600,1805061.7905999999],[1779768000,1805061.7905999999],[1779854400,1805061.7905999999],[1779940800,1805061.7905999999],[1780027200,1805061.7905999999],[1780113600,1805061.7905999999],[1780200000,1805061.7905999999],[1780286400,1805061.7905999999],[1780372800,1805061.7905999999],[1780459200,1805061.7905999999],[1780545600,1805061.7905999999],[1780632000,1805061.7905999999],[1780718400,1805061.7905999999],[1780804800,1805061.7905999999],[1780891200,1805061.7905999999],[1780977600,1805061.7905999999],[1781064000,1805061.7905999999],[1781150400,1805061.7905999999],[1781236800,1805061.7905999999],[1781323200,1805061.7905999999],[1781409600,1805061.7905999999],[1781496000,1805061.7905999999],[1781582400,1805061.7905999999],[1781668800,1805061.7905999999],[1781755200,1805061.7905999999],[1781841600,1805061.7905999999],[1781928000,1805061.7905999999],[1782014400,1805061.7905999999],[1782100800,1805061.7905999999],[1782187200,1805061.7905999999],[1782273600,1805061.7905999999],[1782360000,1805061.7905999999],[1782446400,1805061.7905999999],[1782532800,1805061.7905999999],[1782619200,1805061.7905999999],[1782705600,1805061.7905999999],[1782792000,1805061.7905999999],[1782878400,1805061.7905999999],[1782964800,1805061.7905999999],[1783051200,1805061.7905999999],[1783137600,1805061.7905999999],[1783224000,1805061.7905999999],[1783310400,1805061.7905999999],[1783396800,1805061.7905999999],[1783483200,1805061.7905999999],[1783569600,1805061.7905999999],[1783656000,1805061.7905999999],[1783742400,1805061.7905999999],[1783828800,1805061.7905999999],[1783915200,1805061.7905999999],[1784001600,1805061.7905999999],[1784088000,1805061.7905999999],[1784174400,1805061.7905999999],[1784260800,1805061.7905999999],[1784347200,1805061.7905999999],[1784433600,1805061.7905999999],[1784520000,1805061.7905999999],[1784606400,1805061.7905999999],[1784692800,1805061.7905999999],[1784779200,1805061.7905999999],[1784865600,1805061.7905999999],[1784952000,1805061.7905999999],[1785038400,1805061.7905999999],[1785124800,1805061.7905999999],[1785211200,1805061.7905999999],[1785297600,1805061.7905999999],[1785384000,1805061.7905999999],[1785470400,1805061.7905999999],[1785556800,1805061.7905999999],[1785643200,1805061.7905999999],[1785729600,1805061.7905999999],[1785816000,1805061.7905999999],[1785902400,1805061.7905999999],[1785988800,1805061.7905999999],[1786075200,1805061.7905999999],[1786161600,1805061.7905999999],[1786248000,1805061.7905999999],[1786334400,1805061.7905999999],[1786420800,1805061.7905999999],[1786507200,1805061.7905999999],[1786593600,1805061.7905999999],[1786680000,1805061.7905999999],[1786766400,1805061.7905999999],[1786852800,1805061.7905999999],[1786939200,1805061.7905999999],[1787025600,1805061.7905999999],[1787112000,1805061.7905999999],[1787198400,1805061.7905999999],[1787284800,1805061.7905999999],[1787371200,1805061.7905999999],[1787457600,1805061.7905999999],[1787544000,1805061.7905999999],[1787630400,1805061.7905999999],[1787716800,1805061.7905999999],[1787803200,1805061.7905999999],[1787889600,1805061.7905999999],[1787976000,1805061.7905999999],[1788062400,1805061.7905999999],[1788148800,1805061.7905999999],[1788235200,1805061.7905999999],[1788321600,1805061.7905999999],[1788408000,1805061.7905999999],[1788494400,1805061.7905999999],[1788580800,1805061.7905999999],[1788667200,1805061.7905999999],[1788753600,1805061.7905999999],[1788840000,1805061.7905999999],[1788926400,1805061.7905999999],[1789012800,1805061.7905999999],[1789099200,1805061.7905999999],[1789185600,1805061.7905999999],[1789272000,1805061.7905999999],[1789358400,1805061.7905999999],[1789444800,1805061.7905999999],[1789531200,1805061.7905999999],[1789617600,1805061.7905999999],[1789704000,1805061.7905999999],[1789790400,1805061.7905999999],[1789876800,1805061.7905999999],[1789963200,1805061.7905999999],[1790049600,1805061.7905999999],[1790136000,1805061.7905999999],[1790222400,1805061.7905999999],[1790308800,1805061.7905999999],[1790395200,1805061.7905999999],[1790481600,1805061.7905999999],[1790568000,1805061.7905999999],[1790654400,1805061.7905999999],[1790740800,1805061.7905999999],[1790827200,1805061.7905999999],[1790913600,1805061.7905999999],[1790971200,1805061.7905999999]],"color":"","scatterMarkerSymbol":"none"},"EWM":{"name":"EWM","unit":"$","index":0,"seriesType":7,"values":[[949467600,19776.219499999999],[949554000,19776.219499999999],[949640400,19776.219499999999],[949726800,19776.219499999999],[949813200,19776.219499999999],[949899600,19776.219499999999],[949986000,19776.219499999999],[950072400,19776.219499999999],[950158800,19776.219499999999],[950245200,19776.219499999999],[950331600,19776.219499999999],[950418000,19776.219499999999],[950504400,19776.219499999999],[950590800,19776.219499999999],[950677200,19776.219499999999],[950763600,19776.219499999999],[950850000,19776.219499999999],[950936400,19776.219499999999],[951022800,19776.219499999999],[951109200,19776.219499999999],[951195600,19776.219499999999],[951282000,19776.219499999999],[951368400,19776.219499999999],[951454800,19776.219499999999],[951541200,19776.219499999999],[951627600,19776.219499999999],[951714000,19776.219499999999],[951800400,19776.219499999999],[951886800,19776.219499999999],[951973200,21058.8966],[952059600,21058.8966],[952146000,21058.8966],[952232400,21058.8966],[952318800,21058.8966],[952405200,21058.8966],[952491600,21058.8966],[952578000,21058.8966],[952664400,21058.8966],[952750800,21058.8966],[952837200,21058.8966],[952923600,21058.8966],[953010000,21058.8966],[953096400,21058.8966],[953182800,21058.8966],[953269200,21058.8966],[953355600,21058.8966],[953442000,21058.8966],[953528400,21058.8966],[953614800,21058.8966],[953701200,21058.8966],[953787600,21058.8966],[953874000,21058.8966],[953960400,21058.8966],[954046800,21058.8966],[954133200,21058.8966],[954219600,21058.8966],[954306000,21058.8966],[954392400,21058.8966],[954478800,21058.8966],[954565200,21058.8966],[954651600,21058.8966],[954734400,21058.8966],[954820800,22040.108100000001],[954907200,22040.108100000001],[954993600,22040.108100000001],[955080000,22040.108100000001],[955166400,22040.108100000001],[955252800,22040.108100000001],[955339200,22040.108100000001],[955425600,22040.108100000001],[955512000,22040.108100000001],[955598400,22040.108100000001],[955684800,22040.108100000001],[955771200,22040.108100000001],[955857600,22040.108100000001],[955944000,22040.108100000001],[956030400,22040.108100000001],[956116800,22040.108100000001],[956203200,22040.108100000001],[956289600,22040.108100000001],[956376000,22040.108100000001],[956462400,22040.108100000001],[956548800,22040.108100000001],[956635200,22040.108100000001],[956721600,22040.108100000001],[956808000,22040.108100000001],[956894400,22040.108100000001],[956980800,22040.108100000001],[957067200,22040.108100000001],[957153600,22040.108100000001],[957240000,41300.739600000001],[957326400,41300.739600000001],[957412800,41300.739600000001],[957499200,41300.739600000001],[957585600,41300.739600000001],[957672000,41300.739600000001],[957758400,41300.739600000001],[957844800,41300.739600000001],[957931200,41300.739600000001],[958017600,41300.739600000001],[958104000,41300.739600000001],[958190400,41300.739600000001],[958276800,41300.739600000001],[958363200,41300.739600000001],[958449600,41300.739600000001],[958536000,41300.739600000001],[958622400,41300.739600000001],[958708800,41300.739600000001],[958795200,41300.739600000001],[958881600,41300.739600000001],[958968000,41300.739600000001],[959054400,41300.739600000001],[959140800,41300.739600000001],[959227200,41300.739600000001],[959313600,41300.739600000001],[959400000,41300.739600000001],[959486400,41300.739600000001],[959572800,41300.739600000001],[959659200,41300.739600000001],[959745600,41300.739600000001],[959832000,41300.739600000001],[959918400,61345.893499999998],[960004800,61345.893499999998],[960091200,61345.893499999998],[960177600,61345.893499999998],[960264000,61345.893499999998],[960350400,61345.893499999998],[960436800,61345.893499999998],[960523200,61345.893499999998],[960609600,61345.893499999998],[960696000,61345.893499999998],[960782400,61345.893499999998],[960868800,61345.893499999998],[960955200,61345.893499999998],[961041600,61345.893499999998],[961128000,61345.893499999998],[961214400,61345.893499999998],[961300800,61345.893499999998],[961387200,61345.893499999998],[961473600,61345.893499999998],[961560000,61345.893499999998],[961646400,61345.893499999998],[961732800,61345.893499999998],[961819200,61345.893499999998],[961905600,61345.893499999998],[961992000,61345.893499999998],[962078400,61345.893499999998],[962164800,61345.893499999998],[962251200,61345.893499999998],[962337600,61345.893499999998],[962424000,61345.893499999998],[962510400,61345.893499999998],[962596800,61345.893499999998],[962683200,78827.132299999997],[962769600,78827.132299999997],[962856000,78827.132299999997],[962942400,78827.132299999997],[963028800,78827.132299999997],[963115200,78827.132299999997],[963201600,78827.132299999997],[963288000,78827.132299999997],[963374400,78827.132299999997],[963460800,78827.132299999997],[963547200,78827.132299999997],[963633600,78827.132299999997],[963720000,78827.132299999997],[963806400,78827.132299999997],[963892800,78827.132299999997],[963979200,78827.132299999997],[964065600,78827.132299999997],[964152000,78827.132299999997],[964238400,78827.132299999997],[964324800,78827.132299999997],[964411200,78827.132299999997],[964497600,78827.132299999997],[964584000,78827.132299999997],[964670400,78827.132299999997],[964756800,78827.132299999997],[964843200,78827.132299999997],[964929600,78827.132299999997],[965016000,78827.132299999997],[965102400,78827.132299999997],[965188800,78827.132299999997],[965275200,78827.132299999997],[965361600,78827.132299999997],[965448000,78827.132299999997],[965534400,78827.132299999997],[965620800,78827.132299999997],[965707200,78827.132299999997],[965793600,78827.132299999997],[965880000,78827.132299999997],[965966400,78827.132299999997],[966052800,78827.132299999997],[966139200,78827.132299999997],[966225600,78827.132299999997],[966312000,78827.132299999997],[966398400,78827.132299999997],[966484800,78827.132299999997],[966571200,78827.132299999997],[966657600,78827.132299999997],[966744000,78827.132299999997],[966830400,78827.132299999997],[966916800,78827.132299999997],[967003200,78827.132299999997],[967089600,78827.132299999997],[967176000,78827.132299999997],[967262400,78827.132299999997],[967348800,78827.132299999997],[967435200,78827.132299999997],[967521600,78827.132299999997],[967608000,78827.132299999997],[967694400,78827.132299999997],[967780800,78827.132299999997],[967867200,78827.132299999997],[967953600,78827.132299999997],[968040000,78827.132299999997],[968126400,78827.132299999997],[968212800,78827.132299999997],[968299200,78827.132299999997],[968385600,78827.132299999997],[968472000,78827.132299999997],[968558400,78827.132299999997],[968644800,78827.132299999997],[968731200,78827.132299999997],[968817600,78827.132299999997],[968904000,78827.132299999997],[968990400,78827.132299999997],[969076800,78827.132299999997],[969163200,78827.132299999997],[969249600,78827.132299999997],[969336000,78827.132299999997],[969422400,78827.132299999997],[969508800,78827.132299999997],[969595200,78827.132299999997],[969681600,78827.132299999997],[969768000,78827.132299999997],[969854400,78827.132299999997],[969940800,78827.132299999997],[970027200,78827.132299999997],[970113600,78827.132299999997],[970200000,78827.132299999997],[970286400,78827.132299999997],[970372800,78827.132299999997],[970459200,78827.132299999997],[970545600,78827.132299999997],[970632000,78827.132299999997],[970718400,78827.132299999997],[970804800,78827.132299999997],[970891200,78827.132299999997],[970977600,78827.132299999997],[971064000,78827.132299999997],[971150400,78827.132299999997],[971236800,78827.132299999997],[971323200,78827.132299999997],[971409600,78827.132299999997],[971496000,78827.132299999997],[971582400,78827.132299999997],[971668800,78827.132299999997],[971755200,78827.132299999997],[971841600,78827.132299999997],[971928000,78827.132299999997],[972014400,78827.132299999997],[972100800,78827.132299999997],[972187200,78827.132299999997],[972273600,78827.132299999997],[972360000,78827.132299999997],[972446400,78827.132299999997],[972532800,78827.132299999997],[972619200,78827.132299999997],[972705600,78827.132299999997],[972792000,78827.132299999997],[972882000,78827.132299999997],[972968400,78827.132299999997],[973054800,78827.132299999997],[973141200,78827.132299999997],[973227600,78827.132299999997],[973314000,78827.132299999997],[973400400,78827.132299999997],[973486800,78827.132299999997],[973573200,78827.132299999997],[973659600,78827.132299999997],[973746000,78827.132299999997],[973832400,78827.132299999997],[973918800,78827.132299999997],[974005200,78827.132299999997],[974091600,78827.132299999997],[974178000,78827.132299999997],[974264400,78827.132299999997],[974350800,78827.132299999997],[974437200,78827.132299999997],[974523600,78827.132299999997],[974610000,78827.132299999997],[974696400,78827.132299999997],[974782800,78827.132299999997],[974869200,78827.132299999997],[974955600,78827.132299999997],[975042000,78827.132299999997],[975128400,78827.132299999997],[975214800,78827.132299999997],[975301200,78827.132299999997],[975387600,78827.132299999997],[975474000,78827.132299999997],[975560400,78827.132299999997],[975646800,78827.132299999997],[975733200,78827.132299999997],[975819600,78827.132299999997],[975906000,78827.132299999997],[975992400,78827.132299999997],[976078800,78827.132299999997],[976165200,78827.132299999997],[976251600,78827.132299999997],[976338000,78827.132299999997],[976424400,78827.132299999997],[976510800,78827.132299999997],[976597200,78827.132299999997],[976683600,78827.132299999997],[976770000,78827.132299999997],[976856400,78827.132299999997],[976942800,78827.132299999997],[977029200,78827.132299999997],[977115600,78827.132299999997],[977202000,78827.132299999997],[977288400,78827.132299999997],[977374800,78827.132299999997],[977461200,78827.132299999997],[977547600,78827.132299999997],[977634000,78827.132299999997],[977720400,78827.132299999997],[977806800,78827.132299999997],[977893200,78827.132299999997],[977979600,78827.132299999997],[978066000,78827.132299999997],[978152400,78827.132299999997],[978238800,78827.132299999997],[978325200,78827.132299999997],[978411600,78827.132299999997],[978498000,78827.132299999997],[978584400,78827.132299999997],[978670800,78827.132299999997],[978757200,78827.132299999997],[978843600,78827.132299999997],[978930000,78827.132299999997],[979016400,78827.132299999997],[979102800,78827.132299999997],[979189200,78827.132299999997],[979275600,78827.132299999997],[979362000,78827.132299999997],[979448400,78827.132299999997],[979534800,78827.132299999997],[979621200,78827.132299999997],[979707600,78827.132299999997],[979794000,78827.132299999997],[979880400,78827.132299999997],[979966800,78827.132299999997],[980053200,78827.132299999997],[980139600,78827.132299999997],[980226000,78827.132299999997],[980312400,78827.132299999997],[980398800,78827.132299999997],[980485200,78827.132299999997],[980571600,78827.132299999997],[980658000,78827.132299999997],[980744400,78827.132299999997],[980830800,78827.132299999997],[980917200,78827.132299999997],[981003600,78827.132299999997],[981090000,78827.132299999997],[981176400,78827.132299999997],[981262800,78827.132299999997],[981349200,78827.132299999997],[981435600,78827.132299999997],[981522000,78827.132299999997],[981608400,78827.132299999997],[981694800,78827.132299999997],[981781200,78827.132299999997],[981867600,78827.132299999997],[981954000,78827.132299999997],[982040400,78827.132299999997],[982126800,78827.132299999997],[982213200,78827.132299999997],[982299600,78827.132299999997],[982386000,78827.132299999997],[982472400,78827.132299999997],[982558800,78827.132299999997],[982645200,78827.132299999997],[982731600,78827.132299999997],[982818000,78827.132299999997],[982904400,78827.132299999997],[982990800,78827.132299999997],[983077200,78827.132299999997],[983163600,78827.132299999997],[983250000,78827.132299999997],[983336400,78827.132299999997],[983422800,78827.132299999997],[983509200,78827.132299999997],[983595600,78827.132299999997],[983682000,78827.132299999997],[983768400,78827.132299999997],[983854800,78827.132299999997],[983941200,78827.132299999997],[984027600,78827.132299999997],[984114000,78827.132299999997],[984200400,78827.132299999997],[984286800,78827.132299999997],[984373200,78827.132299999997],[984459600,78827.132299999997],[984546000,78827.132299999997],[984632400,78827.132299999997],[984718800,78827.132299999997],[984805200,78827.132299999997],[984891600,78827.132299999997],[984978000,78827.132299999997],[985064400,78827.132299999997],[985150800,78827.132299999997],[985237200,78827.132299999997],[985323600,78827.132299999997],[985410000,78827.132299999997],[985496400,78827.132299999997],[985582800,78827.132299999997],[985669200,78827.132299999997],[985755600,78827.132299999997],[985842000,78827.132299999997],[985928400,78827.132299999997],[986014800,78827.132299999997],[986101200,78827.132299999997],[986184000,78827.132299999997],[986270400,78827.132299999997],[986356800,78827.132299999997],[986443200,78827.132299999997],[986529600,78827.132299999997],[986616000,78827.132299999997],[986702400,78827.132299999997],[986788800,78827.132299999997],[986875200,78827.132299999997],[986961600,78827.132299999997],[987048000,78827.132299999997],[987134400,78827.132299999997],[987220800,78827.132299999997],[987307200,78827.132299999997],[987393600,78827.132299999997],[987480000,78827.132299999997],[987566400,78827.132299999997],[987652800,78827.132299999997],[987739200,78827.132299999997],[987825600,78827.132299999997],[987912000,78827.132299999997],[987998400,78827.132299999997],[988084800,78827.132299999997],[988171200,78827.132299999997],[988257600,78827.132299999997],[988344000,78827.132299999997],[988430400,78827.132299999997],[988516800,78827.132299999997],[988603200,78827.132299999997],[988689600,78827.132299999997],[988776000,78827.132299999997],[988862400,78827.132299999997],[988948800,78827.132299999997],[989035200,78827.132299999997],[989121600,78827.132299999997],[989208000,78827.132299999997],[989294400,78827.132299999997],[989380800,78827.132299999997],[989467200,78827.132299999997],[989553600,78827.132299999997],[989640000,78827.132299999997],[989726400,78827.132299999997],[989812800,78827.132299999997],[989899200,78827.132299999997],[989985600,78827.132299999997],[990072000,78827.132299999997],[990158400,78827.132299999997],[990244800,78827.132299999997],[990331200,78827.132299999997],[990417600,78827.132299999997],[990504000,78827.132299999997],[990590400,78827.132299999997],[990676800,78827.132299999997],[990763200,78827.132299999997],[990849600,78827.132299999997],[990936000,78827.132299999997],[991022400,78827.132299999997],[991108800,78827.132299999997],[991195200,78827.132299999997],[991281600,78827.132299999997],[991368000,78827.132299999997],[991454400,78827.132299999997],[991540800,78827.132299999997],[991627200,78827.132299999997],[991713600,78827.132299999997],[991800000,78827.132299999997],[991886400,78827.132299999997],[991972800,78827.132299999997],[992059200,78827.132299999997],[992145600,78827.132299999997],[992232000,78827.132299999997],[992318400,78827.132299999997],[992404800,78827.132299999997],[992491200,78827.132299999997],[992577600,78827.132299999997],[992664000,78827.132299999997],[992750400,78827.132299999997],[992836800,78827.132299999997],[992923200,78827.132299999997],[993009600,78827.132299999997],[993096000,78827.132299999997],[993182400,78827.132299999997],[993268800,78827.132299999997],[993355200,78827.132299999997],[993441600,78827.132299999997],[993528000,78827.132299999997],[993614400,78827.132299999997],[993700800,78827.132299999997],[993787200,78827.132299999997],[993873600,78827.132299999997],[993960000,78827.132299999997],[994046400,78827.132299999997],[994132800,78827.132299999997],[994219200,78827.132299999997],[994305600,78827.132299999997],[994392000,78827.132299999997],[994478400,78827.132299999997],[994564800,78827.132299999997],[994651200,78827.132299999997],[994737600,78827.132299999997],[994824000,78827.132299999997],[994910400,78827.132299999997],[994996800,78827.132299999997],[995083200,78827.132299999997],[995169600,78827.132299999997],[995256000,78827.132299999997],[995342400,78827.132299999997],[995428800,78827.132299999997],[995515200,78827.132299999997],[995601600,78827.132299999997],[995688000,78827.132299999997],[995774400,78827.132299999997],[995860800,78827.132299999997],[995947200,78827.132299999997],[996033600,78827.132299999997],[996120000,78827.132299999997],[996206400,78827.132299999997],[996292800,78827.132299999997],[996379200,78827.132299999997],[996465600,78827.132299999997],[996552000,78827.132299999997],[996638400,78827.132299999997],[996724800,78827.132299999997],[996811200,78827.132299999997],[996897600,78827.132299999997],[996984000,78827.132299999997],[997070400,78827.132299999997],[997156800,78827.132299999997],[997243200,78827.132299999997],[997329600,78827.132299999997],[997416000,78827.132299999997],[997502400,78827.132299999997],[997588800,78827.132299999997],[997675200,78827.132299999997],[997761600,78827.132299999997],[997848000,78827.132299999997],[997934400,78827.132299999997],[998020800,78827.132299999997],[998107200,78827.132299999997],[998193600,78827.132299999997],[998280000,78827.132299999997],[998366400,78827.132299999997],[998452800,78827.132299999997],[998539200,78827.132299999997],[998625600,78827.132299999997],[998712000,78827.132299999997],[998798400,78827.132299999997],[998884800,78827.132299999997],[998971200,78827.132299999997],[999057600,78827.132299999997],[999144000,78827.132299999997],[999230400,78827.132299999997],[999316800,78827.132299999997],[999403200,78827.132299999997],[999489600,78827.132299999997],[999576000,78827.132299999997],[999662400,94780.761100000003],[999748800,94780.761100000003],[999835200,94780.761100000003],[999921600,94780.761100000003],[1000008000,94780.761100000003],[1000094400,94780.761100000003],[1000180800,94780.761100000003],[1000267200,94780.761100000003],[1000353600,94780.761100000003],[1000440000,94780.761100000003],[1000526400,94780.761100000003],[1000612800,94780.761100000003],[1000699200,94780.761100000003],[1000785600,94780.761100000003],[1000872000,94780.761100000003],[1000958400,94780.761100000003],[1001044800,94780.761100000003],[1001131200,94780.761100000003],[1001217600,94780.761100000003],[1001304000,94780.761100000003],[1001390400,94780.761100000003],[1001476800,94780.761100000003],[1001563200,94780.761100000003],[1001649600,94780.761100000003],[1001736000,94780.761100000003],[1001822400,94780.761100000003],[1001908800,94780.761100000003],[1001995200,108723.97319999999],[1002081600,108723.97319999999],[1002168000,108723.97319999999],[1002254400,108723.97319999999],[1002340800,108723.97319999999],[1002427200,108723.97319999999],[1002513600,108723.97319999999],[1002600000,108723.97319999999],[1002686400,108723.97319999999],[1002772800,108723.97319999999],[1002859200,108723.97319999999],[1002945600,108723.97319999999],[1003032000,108723.97319999999],[1003118400,108723.97319999999],[1003204800,108723.97319999999],[1003291200,108723.97319999999],[1003377600,108723.97319999999],[1003464000,108723.97319999999],[1003550400,108723.97319999999],[1003636800,108723.97319999999],[1003723200,108723.97319999999],[1003809600,108723.97319999999],[1003896000,108723.97319999999],[1003982400,108723.97319999999],[1004068800,108723.97319999999],[1004155200,108723.97319999999],[1004241600,108723.97319999999],[1004331600,108723.97319999999],[1004418000,108723.97319999999],[1004504400,108723.97319999999],[1004590800,108723.97319999999],[1004677200,122156.0297],[1004763600,122156.0297],[1004850000,122156.0297],[1004936400,122156.0297],[1005022800,122156.0297],[1005109200,122156.0297],[1005195600,122156.0297],[1005282000,122156.0297],[1005368400,122156.0297],[1005454800,122156.0297],[1005541200,122156.0297],[1005627600,122156.0297],[1005714000,122156.0297],[1005800400,122156.0297],[1005886800,122156.0297],[1005973200,122156.0297],[1006059600,122156.0297],[1006146000,122156.0297],[1006232400,122156.0297],[1006318800,122156.0297],[1006405200,122156.0297],[1006491600,122156.0297],[1006578000,122156.0297],[1006664400,122156.0297],[1006750800,122156.0297],[1006837200,122156.0297],[1006923600,122156.0297],[1007010000,122156.0297],[1007096400,122156.0297],[1007182800,122156.0297],[1007269200,122156.0297],[1007355600,122156.0297],[1007442000,122156.0297],[1007528400,122156.0297],[1007614800,122156.0297],[1007701200,122156.0297],[1007787600,122156.0297],[1007874000,122156.0297],[1007960400,122156.0297],[1008046800,122156.0297],[1008133200,122156.0297],[1008219600,122156.0297],[1008306000,122156.0297],[1008392400,122156.0297],[1008478800,122156.0297],[1008565200,122156.0297],[1008651600,122156.0297],[1008738000,122156.0297],[1008824400,122156.0297],[1008910800,122156.0297],[1008997200,122156.0297],[1009083600,122156.0297],[1009170000,122156.0297],[1009256400,122156.0297],[1009342800,122156.0297],[1009429200,122156.0297],[1009515600,122156.0297],[1009602000,122156.0297],[1009688400,122156.0297],[1009774800,122156.0297],[1009861200,122156.0297],[1009947600,122156.0297],[1010034000,122595.1287],[1010120400,122595.1287],[1010206800,122595.1287],[1010293200,122595.1287],[1010379600,122595.1287],[1010466000,122595.1287],[1010552400,122595.1287],[1010638800,122595.1287],[1010725200,122595.1287],[1010811600,122595.1287],[1010898000,122595.1287],[1010984400,122595.1287],[1011070800,122595.1287],[1011157200,122595.1287],[1011243600,122595.1287],[1011330000,122595.1287],[1011416400,122595.1287],[1011502800,122595.1287],[1011589200,122595.1287],[1011675600,122595.1287],[1011762000,122595.1287],[1011848400,122595.1287],[1011934800,122595.1287],[1012021200,122595.1287],[1012107600,122595.1287],[1012194000,122595.1287],[1012280400,122595.1287],[1012366800,122595.1287],[1012453200,122595.1287],[1012539600,122595.1287],[1012626000,123075.0944],[1012712400,123075.0944],[1012798800,123075.0944],[1012885200,123075.0944],[1012971600,123075.0944],[1013058000,123075.0944],[1013144400,123075.0944],[1013230800,123075.0944],[1013317200,123075.0944],[1013403600,123075.0944],[1013490000,123075.0944],[1013576400,123075.0944],[1013662800,123075.0944],[1013749200,123075.0944],[1013835600,123075.0944],[1013922000,123075.0944],[1014008400,123075.0944],[1014094800,123075.0944],[1014181200,123075.0944],[1014267600,123075.0944],[1014354000,123075.0944],[1014440400,123075.0944],[1014526800,123075.0944],[1014613200,123075.0944],[1014699600,123075.0944],[1014786000,123075.0944],[1014872400,123075.0944],[1014958800,123075.0944],[1015045200,123075.0944],[1015131600,123075.0944],[1015218000,123075.0944],[1015304400,123075.0944],[1015390800,123075.0944],[1015477200,123075.0944],[1015563600,123075.0944],[1015650000,123075.0944],[1015736400,123075.0944],[1015822800,123075.0944],[1015909200,123075.0944],[1015995600,123075.0944],[1016082000,123075.0944],[1016168400,123075.0944],[1016254800,123075.0944],[1016341200,123075.0944],[1016427600,123075.0944],[1016514000,123075.0944],[1016600400,123075.0944],[1016686800,123075.0944],[1016773200,123075.0944],[1016859600,123075.0944],[1016946000,123075.0944],[1017032400,123075.0944],[1017118800,123075.0944],[1017205200,123075.0944],[1017291600,123075.0944],[1017378000,123075.0944],[1017464400,123075.0944],[1017550800,123075.0944],[1017637200,123075.0944],[1017723600,123866.41989999999],[1017810000,123866.41989999999],[1017896400,123866.41989999999],[1017982800,123866.41989999999],[1018069200,123866.41989999999],[1018155600,123866.41989999999],[1018238400,123866.41989999999],[1018324800,123866.41989999999],[1018411200,123866.41989999999],[1018497600,123866.41989999999],[1018584000,123866.41989999999],[1018670400,123866.41989999999],[1018756800,123866.41989999999],[1018843200,123866.41989999999],[1018929600,123866.41989999999],[1019016000,123866.41989999999],[1019102400,123866.41989999999],[1019188800,123866.41989999999],[1019275200,123866.41989999999],[1019361600,123866.41989999999],[1019448000,123866.41989999999],[1019534400,123866.41989999999],[1019620800,123866.41989999999],[1019707200,123866.41989999999],[1019793600,123866.41989999999],[1019880000,123866.41989999999],[1019966400,123866.41989999999],[1020052800,123866.41989999999],[1020139200,123866.41989999999],[1020225600,123866.41989999999],[1020312000,124945.6418],[1020398400,124945.6418],[1020484800,124945.6418],[1020571200,124945.6418],[1020657600,124945.6418],[1020744000,124945.6418],[1020830400,124945.6418],[1020916800,124945.6418],[1021003200,124945.6418],[1021089600,124945.6418],[1021176000,124945.6418],[1021262400,124945.6418],[1021348800,124945.6418],[1021435200,124945.6418],[1021521600,124945.6418],[1021608000,124945.6418],[1021694400,124945.6418],[1021780800,124945.6418],[1021867200,124945.6418],[1021953600,124945.6418],[1022040000,124945.6418],[1022126400,124945.6418],[1022212800,124945.6418],[1022299200,124945.6418],[1022385600,124945.6418],[1022472000,124945.6418],[1022558400,124945.6418],[1022644800,124945.6418],[1022731200,124945.6418],[1022817600,124945.6418],[1022904000,124945.6418],[1022990400,124945.6418],[1023076800,124945.6418],[1023163200,125439.8309],[1023249600,125439.8309],[1023336000,125439.8309],[1023422400,125439.8309],[1023508800,125439.8309],[1023595200,125439.8309],[1023681600,125439.8309],[1023768000,125439.8309],[1023854400,125439.8309],[1023940800,125439.8309],[1024027200,125439.8309],[1024113600,125439.8309],[1024200000,125439.8309],[1024286400,125439.8309],[1024372800,125439.8309],[1024459200,125439.8309],[1024545600,125439.8309],[1024632000,125439.8309],[1024718400,125439.8309],[1024804800,125439.8309],[1024891200,125439.8309],[1024977600,125439.8309],[1025064000,125439.8309],[1025150400,125439.8309],[1025236800,125439.8309],[1025323200,125439.8309],[1025409600,125439.8309],[1025496000,125439.8309],[1025582400,125439.8309],[1025668800,125439.8309],[1025755200,125439.8309],[1025841600,125439.8309],[1025928000,125439.8309],[1026014400,125439.8309],[1026100800,125439.8309],[1026187200,125439.8309],[1026273600,125439.8309],[1026360000,125439.8309],[1026446400,125439.8309],[1026532800,125439.8309],[1026619200,125439.8309],[1026705600,125439.8309],[1026792000,125439.8309],[1026878400,125439.8309],[1026964800,125439.8309],[1027051200,125439.8309],[1027137600,125439.8309],[1027224000,125439.8309],[1027310400,125439.8309],[1027396800,125439.8309],[1027483200,125439.8309],[1027569600,125439.8309],[1027656000,125439.8309],[1027742400,125439.8309],[1027828800,125439.8309],[1027915200,125439.8309],[1028001600,125439.8309],[1028088000,125439.8309],[1028174400,125439.8309],[1028260800,126914.9881],[1028347200,126914.9881],[1028433600,126914.9881],[1028520000,126914.9881],[1028606400,126914.9881],[1028692800,126914.9881],[1028779200,126914.9881],[1028865600,126914.9881],[1028952000,126914.9881],[1029038400,126914.9881],[1029124800,126914.9881],[1029211200,126914.9881],[1029297600,126914.9881],[1029384000,126914.9881],[1029470400,126914.9881],[1029556800,126914.9881],[1029643200,126914.9881],[1029729600,126914.9881],[1029816000,126914.9881],[1029902400,126914.9881],[1029988800,126914.9881],[1030075200,126914.9881],[1030161600,126914.9881],[1030248000,126914.9881],[1030334400,126914.9881],[1030420800,126914.9881],[1030507200,126914.9881],[1030593600,126914.9881],[1030680000,126914.9881],[1030766400,126914.9881],[1030852800,126914.9881],[1030939200,126914.9881],[1031025600,126914.9881],[1031112000,126914.9881],[1031198400,126914.9881],[1031284800,126914.9881],[1031371200,126914.9881],[1031457600,126914.9881],[1031544000,126914.9881],[1031630400,126914.9881],[1031716800,126914.9881],[1031803200,126914.9881],[1031889600,126914.9881],[1031976000,126914.9881],[1032062400,126914.9881],[1032148800,126914.9881],[1032235200,126914.9881],[1032321600,126914.9881],[1032408000,126914.9881],[1032494400,126914.9881],[1032580800,126914.9881],[1032667200,126914.9881],[1032753600,126914.9881],[1032840000,126914.9881],[1032926400,126914.9881],[1033012800,126914.9881],[1033099200,126914.9881],[1033185600,126914.9881],[1033272000,126914.9881],[1033358400,126914.9881],[1033444800,126914.9881],[1033531200,126914.9881],[1033617600,126914.9881],[1033704000,126914.9881],[1033790400,126914.9881],[1033876800,126914.9881],[1033963200,126914.9881],[1034049600,126914.9881],[1034136000,126914.9881],[1034222400,126914.9881],[1034308800,126914.9881],[1034395200,126914.9881],[1034481600,126914.9881],[1034568000,126914.9881],[1034654400,126914.9881],[1034740800,126914.9881],[1034827200,126914.9881],[1034913600,126914.9881],[1035000000,126914.9881],[1035086400,126914.9881],[1035172800,126914.9881],[1035259200,126914.9881],[1035345600,126914.9881],[1035432000,126914.9881],[1035518400,126914.9881],[1035604800,126914.9881],[1035691200,126914.9881],[1035781200,126914.9881],[1035867600,126914.9881],[1035954000,126914.9881],[1036040400,126914.9881],[1036126800,126914.9881],[1036213200,127256.94929999999],[1036299600,127256.94929999999],[1036386000,127256.94929999999],[1036472400,127256.94929999999],[1036558800,127256.94929999999],[1036645200,127256.94929999999],[1036731600,127256.94929999999],[1036818000,127256.94929999999],[1036904400,127256.94929999999],[1036990800,127256.94929999999],[1037077200,127256.94929999999],[1037163600,127256.94929999999],[1037250000,127256.94929999999],[1037336400,127256.94929999999],[1037422800,127256.94929999999],[1037509200,127256.94929999999],[1037595600,127256.94929999999],[1037682000,127256.94929999999],[1037768400,127256.94929999999],[1037854800,127256.94929999999],[1037941200,127256.94929999999],[1038027600,127256.94929999999],[1038114000,127256.94929999999],[1038200400,127256.94929999999],[1038286800,127256.94929999999],[1038373200,127256.94929999999],[1038459600,127256.94929999999],[1038546000,127256.94929999999],[1038632400,127256.94929999999],[1038718800,127256.94929999999],[1038805200,127256.94929999999],[1038891600,139435.18169999999],[1038978000,139435.18169999999],[1039064400,139435.18169999999],[1039150800,139435.18169999999],[1039237200,139435.18169999999],[1039323600,139435.18169999999],[1039410000,139435.18169999999],[1039496400,139435.18169999999],[1039582800,139435.18169999999],[1039669200,139435.18169999999],[1039755600,139435.18169999999],[1039842000,139435.18169999999],[1039928400,139435.18169999999],[1040014800,139435.18169999999],[1040101200,139435.18169999999],[1040187600,139435.18169999999],[1040274000,139435.18169999999],[1040360400,139435.18169999999],[1040446800,139435.18169999999],[1040533200,139435.18169999999],[1040619600,139435.18169999999],[1040706000,139435.18169999999],[1040792400,139435.18169999999],[1040878800,139435.18169999999],[1040965200,139435.18169999999],[1041051600,139435.18169999999],[1041138000,139435.18169999999],[1041224400,139435.18169999999],[1041310800,139435.18169999999],[1041397200,139435.18169999999],[1041483600,139435.18169999999],[1041570000,139435.18169999999],[1041656400,139435.18169999999],[1041742800,139435.18169999999],[1041829200,139435.18169999999],[1041915600,139435.18169999999],[1042002000,139435.18169999999],[1042088400,139435.18169999999],[1042174800,139435.18169999999],[1042261200,139435.18169999999],[1042347600,139435.18169999999],[1042434000,139435.18169999999],[1042520400,139435.18169999999],[1042606800,139435.18169999999],[1042693200,139435.18169999999],[1042779600,139435.18169999999],[1042866000,139435.18169999999],[1042952400,139435.18169999999],[1043038800,139435.18169999999],[1043125200,139435.18169999999],[1043211600,139435.18169999999],[1043298000,139435.18169999999],[1043384400,139435.18169999999],[1043470800,139435.18169999999],[1043557200,139435.18169999999],[1043643600,139435.18169999999],[1043730000,139435.18169999999],[1043816400,139435.18169999999],[1043902800,139435.18169999999],[1043989200,139435.18169999999],[1044075600,139435.18169999999],[1044162000,139435.18169999999],[1044248400,139435.18169999999],[1044334800,139435.18169999999],[1044421200,139435.18169999999],[1044507600,139435.18169999999],[1044594000,139435.18169999999],[1044680400,139435.18169999999],[1044766800,139435.18169999999],[1044853200,139435.18169999999],[1044939600,139435.18169999999],[1045026000,139435.18169999999],[1045112400,139435.18169999999],[1045198800,139435.18169999999],[1045285200,139435.18169999999],[1045371600,139435.18169999999],[1045458000,139435.18169999999],[1045544400,139435.18169999999],[1045630800,139435.18169999999],[1045717200,139435.18169999999],[1045803600,139435.18169999999],[1045890000,139435.18169999999],[1045976400,139435.18169999999],[1046062800,139435.18169999999],[1046149200,139435.18169999999],[1046235600,139435.18169999999],[1046322000,139435.18169999999],[1046408400,139435.18169999999],[1046494800,139435.18169999999],[1046581200,139435.18169999999],[1046667600,139435.18169999999],[1046754000,139435.18169999999],[1046840400,139435.18169999999],[1046926800,139435.18169999999],[1047013200,139435.18169999999],[1047099600,139435.18169999999],[1047186000,139435.18169999999],[1047272400,139435.18169999999],[1047358800,139435.18169999999],[1047445200,139435.18169999999],[1047531600,139435.18169999999],[1047618000,139435.18169999999],[1047704400,139435.18169999999],[1047790800,139435.18169999999],[1047877200,139435.18169999999],[1047963600,139435.18169999999],[1048050000,139435.18169999999],[1048136400,139435.18169999999],[1048222800,139435.18169999999],[1048309200,139435.18169999999],[1048395600,139435.18169999999],[1048482000,139435.18169999999],[1048568400,139435.18169999999],[1048654800,139435.18169999999],[1048741200,139435.18169999999],[1048827600,139435.18169999999],[1048914000,139435.18169999999],[1049000400,139435.18169999999],[1049086800,139435.18169999999],[1049173200,139435.18169999999],[1049259600,139435.18169999999],[1049346000,139435.18169999999],[1049432400,139435.18169999999],[1049518800,139435.18169999999],[1049605200,139435.18169999999],[1049688000,139435.18169999999],[1049774400,139435.18169999999],[1049860800,139435.18169999999],[1049947200,139435.18169999999],[1050033600,139435.18169999999],[1050120000,139435.18169999999],[1050206400,139435.18169999999],[1050292800,139435.18169999999],[1050379200,139435.18169999999],[1050465600,139435.18169999999],[1050552000,139435.18169999999],[1050638400,139435.18169999999],[1050724800,139435.18169999999],[1050811200,139435.18169999999],[1050897600,139435.18169999999],[1050984000,139435.18169999999],[1051070400,139435.18169999999],[1051156800,139435.18169999999],[1051243200,139435.18169999999],[1051329600,139435.18169999999],[1051416000,139435.18169999999],[1051502400,139435.18169999999],[1051588800,139435.18169999999],[1051675200,139435.18169999999],[1051761600,139435.18169999999],[1051848000,139435.18169999999],[1051934400,139435.18169999999],[1052020800,139435.18169999999],[1052107200,139435.18169999999],[1052193600,139435.18169999999],[1052280000,139435.18169999999],[1052366400,139435.18169999999],[1052452800,139435.18169999999],[1052539200,139435.18169999999],[1052625600,139435.18169999999],[1052712000,139435.18169999999],[1052798400,139435.18169999999],[1052884800,139435.18169999999],[1052971200,139435.18169999999],[1053057600,139435.18169999999],[1053144000,139435.18169999999],[1053230400,139435.18169999999],[1053316800,139435.18169999999],[1053403200,139435.18169999999],[1053489600,139435.18169999999],[1053576000,139435.18169999999],[1053662400,139435.18169999999],[1053748800,139435.18169999999],[1053835200,139435.18169999999],[1053921600,139435.18169999999],[1054008000,139435.18169999999],[1054094400,139435.18169999999],[1054180800,139435.18169999999],[1054267200,139435.18169999999],[1054353600,139435.18169999999],[1054440000,139435.18169999999],[1054526400,139435.18169999999],[1054612800,139435.18169999999],[1054699200,139435.18169999999],[1054785600,139435.18169999999],[1054872000,139435.18169999999],[1054958400,139435.18169999999],[1055044800,139435.18169999999],[1055131200,139435.18169999999],[1055217600,139435.18169999999],[1055304000,139435.18169999999],[1055390400,139435.18169999999],[1055476800,139435.18169999999],[1055563200,139435.18169999999],[1055649600,139435.18169999999],[1055736000,139435.18169999999],[1055822400,139435.18169999999],[1055908800,139435.18169999999],[1055995200,139435.18169999999],[1056081600,139435.18169999999],[1056168000,139435.18169999999],[1056254400,139435.18169999999],[1056340800,139435.18169999999],[1056427200,139435.18169999999],[1056513600,139435.18169999999],[1056600000,139435.18169999999],[1056686400,139435.18169999999],[1056772800,139435.18169999999],[1056859200,139435.18169999999],[1056945600,139435.18169999999],[1057032000,139435.18169999999],[1057118400,139435.18169999999],[1057204800,139435.18169999999],[1057291200,139435.18169999999],[1057377600,139435.18169999999],[1057464000,139435.18169999999],[1057550400,139435.18169999999],[1057636800,139435.18169999999],[1057723200,139435.18169999999],[1057809600,139435.18169999999],[1057896000,139435.18169999999],[1057982400,139435.18169999999],[1058068800,139435.18169999999],[1058155200,139435.18169999999],[1058241600,139435.18169999999],[1058328000,139435.18169999999],[1058414400,139435.18169999999],[1058500800,139435.18169999999],[1058587200,139435.18169999999],[1058673600,139435.18169999999],[1058760000,139435.18169999999],[1058846400,139435.18169999999],[1058932800,139435.18169999999],[1059019200,139435.18169999999],[1059105600,139435.18169999999],[1059192000,139435.18169999999],[1059278400,139435.18169999999],[1059364800,139435.18169999999],[1059451200,139435.18169999999],[1059537600,139435.18169999999],[1059624000,139435.18169999999],[1059710400,139435.18169999999],[1059796800,139435.18169999999],[1059883200,139435.18169999999],[1059969600,139435.18169999999],[1060056000,139435.18169999999],[1060142400,139435.18169999999],[1060228800,139435.18169999999],[1060315200,139435.18169999999],[1060401600,139435.18169999999],[1060488000,139435.18169999999],[1060574400,139435.18169999999],[1060660800,139435.18169999999],[1060747200,139435.18169999999],[1060833600,139435.18169999999],[1060920000,139435.18169999999],[1061006400,139435.18169999999],[1061092800,139435.18169999999],[1061179200,139435.18169999999],[1061265600,139435.18169999999],[1061352000,139435.18169999999],[1061438400,139435.18169999999],[1061524800,139435.18169999999],[1061611200,139435.18169999999],[1061697600,139435.18169999999],[1061784000,139435.18169999999],[1061870400,139435.18169999999],[1061956800,139435.18169999999],[1062043200,139435.18169999999],[1062129600,139435.18169999999],[1062216000,139435.18169999999],[1062302400,139435.18169999999],[1062388800,139435.18169999999],[1062475200,139435.18169999999],[1062561600,139435.18169999999],[1062648000,139435.18169999999],[1062734400,139435.18169999999],[1062820800,139435.18169999999],[1062907200,139435.18169999999],[1062993600,139435.18169999999],[1063080000,139435.18169999999],[1063166400,139435.18169999999],[1063252800,139435.18169999999],[1063339200,139435.18169999999],[1063425600,139435.18169999999],[1063512000,139435.18169999999],[1063598400,139435.18169999999],[1063684800,139435.18169999999],[1063771200,139435.18169999999],[1063857600,139435.18169999999],[1063944000,139435.18169999999],[1064030400,139435.18169999999],[1064116800,139435.18169999999],[1064203200,139435.18169999999],[1064289600,139435.18169999999],[1064376000,139435.18169999999],[1064462400,139435.18169999999],[1064548800,139435.18169999999],[1064635200,139435.18169999999],[1064721600,139435.18169999999],[1064808000,139435.18169999999],[1064894400,139435.18169999999],[1064980800,139435.18169999999],[1065067200,139435.18169999999],[1065153600,139435.18169999999],[1065240000,139435.18169999999],[1065326400,139435.18169999999],[1065412800,139435.18169999999],[1065499200,139435.18169999999],[1065585600,139435.18169999999],[1065672000,139435.18169999999],[1065758400,139435.18169999999],[1065844800,139435.18169999999],[1065931200,139435.18169999999],[1066017600,139435.18169999999],[1066104000,139435.18169999999],[1066190400,139435.18169999999],[1066276800,139435.18169999999],[1066363200,139435.18169999999],[1066449600,139435.18169999999],[1066536000,139435.18169999999],[1066622400,139435.18169999999],[1066708800,139435.18169999999],[1066795200,139435.18169999999],[1066881600,139435.18169999999],[1066968000,139435.18169999999],[1067054400,139435.18169999999],[1067140800,139435.18169999999],[1067230800,139435.18169999999],[1067317200,139435.18169999999],[1067403600,139435.18169999999],[1067490000,139435.18169999999],[1067576400,139435.18169999999],[1067662800,139435.18169999999],[1067749200,139435.18169999999],[1067835600,139435.18169999999],[1067922000,139435.18169999999],[1068008400,139435.18169999999],[1068094800,139435.18169999999],[1068181200,139435.18169999999],[1068267600,139435.18169999999],[1068354000,139435.18169999999],[1068440400,139435.18169999999],[1068526800,139435.18169999999],[1068613200,139435.18169999999],[1068699600,139435.18169999999],[1068786000,139435.18169999999],[1068872400,139435.18169999999],[1068958800,139435.18169999999],[1069045200,139435.18169999999],[1069131600,139435.18169999999],[1069218000,139435.18169999999],[1069304400,139435.18169999999],[1069390800,139435.18169999999],[1069477200,139435.18169999999],[1069563600,139435.18169999999],[1069650000,139435.18169999999],[1069736400,139435.18169999999],[1069822800,139435.18169999999],[1069909200,139435.18169999999],[1069995600,139435.18169999999],[1070082000,139435.18169999999],[1070168400,139435.18169999999],[1070254800,139435.18169999999],[1070341200,139435.18169999999],[1070427600,139435.18169999999],[1070514000,139435.18169999999],[1070600400,139435.18169999999],[1070686800,139435.18169999999],[1070773200,139435.18169999999],[1070859600,139435.18169999999],[1070946000,139435.18169999999],[1071032400,139435.18169999999],[1071118800,139435.18169999999],[1071205200,139435.18169999999],[1071291600,139435.18169999999],[1071378000,139435.18169999999],[1071464400,139435.18169999999],[1071550800,139435.18169999999],[1071637200,139435.18169999999],[1071723600,139435.18169999999],[1071810000,139435.18169999999],[1071896400,139435.18169999999],[1071982800,139435.18169999999],[1072069200,139435.18169999999],[1072155600,139435.18169999999],[1072242000,139435.18169999999],[1072328400,139435.18169999999],[1072414800,139435.18169999999],[1072501200,139435.18169999999],[1072587600,139435.18169999999],[1072674000,139435.18169999999],[1072760400,139435.18169999999],[1072846800,139435.18169999999],[1072933200,139435.18169999999],[1073019600,139435.18169999999],[1073106000,139435.18169999999],[1073192400,139435.18169999999],[1073278800,139435.18169999999],[1073365200,139435.18169999999],[1073451600,139435.18169999999],[1073538000,139435.18169999999],[1073624400,139435.18169999999],[1073710800,139435.18169999999],[1073797200,139435.18169999999],[1073883600,139435.18169999999],[1073970000,139435.18169999999],[1074056400,139435.18169999999],[1074142800,139435.18169999999],[1074229200,139435.18169999999],[1074315600,139435.18169999999],[1074402000,139435.18169999999],[1074488400,139435.18169999999],[1074574800,139435.18169999999],[1074661200,139435.18169999999],[1074747600,139435.18169999999],[1074834000,139435.18169999999],[1074920400,139435.18169999999],[1075006800,139435.18169999999],[1075093200,139435.18169999999],[1075179600,139435.18169999999],[1075266000,139435.18169999999],[1075352400,139435.18169999999],[1075438800,139435.18169999999],[1075525200,139435.18169999999],[1075611600,139435.18169999999],[1075698000,139435.18169999999],[1075784400,139435.18169999999],[1075870800,139435.18169999999],[1075957200,139435.18169999999],[1076043600,139435.18169999999],[1076130000,139435.18169999999],[1076216400,139435.18169999999],[1076302800,139435.18169999999],[1076389200,139435.18169999999],[1076475600,139435.18169999999],[1076562000,139435.18169999999],[1076648400,139435.18169999999],[1076734800,139435.18169999999],[1076821200,139435.18169999999],[1076907600,139435.18169999999],[1076994000,139435.18169999999],[1077080400,139435.18169999999],[1077166800,139435.18169999999],[1077253200,139435.18169999999],[1077339600,139435.18169999999],[1077426000,139435.18169999999],[1077512400,139435.18169999999],[1077598800,139435.18169999999],[1077685200,139435.18169999999],[1077771600,139435.18169999999],[1077858000,139435.18169999999],[1077944400,139435.18169999999],[1078030800,139435.18169999999],[1078117200,139435.18169999999],[1078203600,139435.18169999999],[1078290000,139435.18169999999],[1078376400,139435.18169999999],[1078462800,139435.18169999999],[1078549200,139435.18169999999],[1078635600,139435.18169999999],[1078722000,139435.18169999999],[1078808400,139435.18169999999],[1078894800,139435.18169999999],[1078981200,139435.18169999999],[1079067600,139435.18169999999],[1079154000,139435.18169999999],[1079240400,139435.18169999999],[1079326800,139435.18169999999],[1079413200,139435.18169999999],[1079499600,139435.18169999999],[1079586000,139435.18169999999],[1079672400,139435.18169999999],[1079758800,139435.18169999999],[1079845200,139435.18169999999],[1079931600,139435.18169999999],[1080018000,139435.18169999999],[1080104400,139435.18169999999],[1080190800,139435.18169999999],[1080277200,139435.18169999999],[1080363600,139435.18169999999],[1080450000,139435.18169999999],[1080536400,139435.18169999999],[1080622800,139435.18169999999],[1080709200,139435.18169999999],[1080795600,139435.18169999999],[1080882000,139435.18169999999],[1080968400,139435.18169999999],[1081054800,139435.18169999999],[1081137600,139435.18169999999],[1081224000,139435.18169999999],[1081310400,139435.18169999999],[1081396800,139435.18169999999],[1081483200,139435.18169999999],[1081569600,139435.18169999999],[1081656000,139435.18169999999],[1081742400,139435.18169999999],[1081828800,139435.18169999999],[1081915200,139435.18169999999],[1082001600,139435.18169999999],[1082088000,139435.18169999999],[1082174400,139435.18169999999],[1082260800,139435.18169999999],[1082347200,139435.18169999999],[1082433600,139435.18169999999],[1082520000,139435.18169999999],[1082606400,139435.18169999999],[1082692800,139435.18169999999],[1082779200,139435.18169999999],[1082865600,139435.18169999999],[1082952000,139435.18169999999],[1083038400,139435.18169999999],[1083124800,139435.18169999999],[1083211200,139435.18169999999],[1083297600,139435.18169999999],[1083384000,139435.18169999999],[1083470400,139435.18169999999],[1083556800,139435.18169999999],[1083643200,139435.18169999999],[1083729600,139435.18169999999],[1083816000,139435.18169999999],[1083902400,139435.18169999999],[1083988800,139435.18169999999],[1084075200,139435.18169999999],[1084161600,139435.18169999999],[1084248000,139435.18169999999],[1084334400,139435.18169999999],[1084420800,139435.18169999999],[1084507200,139435.18169999999],[1084593600,139435.18169999999],[1084680000,139435.18169999999],[1084766400,139435.18169999999],[1084852800,139435.18169999999],[1084939200,139435.18169999999],[1085025600,139435.18169999999],[1085112000,139435.18169999999],[1085198400,139435.18169999999],[1085284800,139435.18169999999],[1085371200,139435.18169999999],[1085457600,139435.18169999999],[1085544000,139435.18169999999],[1085630400,139435.18169999999],[1085716800,139435.18169999999],[1085803200,139435.18169999999],[1085889600,139435.18169999999],[1085976000,139435.18169999999],[1086062400,139435.18169999999],[1086148800,139435.18169999999],[1086235200,139435.18169999999],[1086321600,139435.18169999999],[1086408000,139435.18169999999],[1086494400,139435.18169999999],[1086580800,139435.18169999999],[1086667200,139435.18169999999],[1086753600,139435.18169999999],[1086840000,139435.18169999999],[1086926400,139435.18169999999],[1087012800,139435.18169999999],[1087099200,139435.18169999999],[1087185600,139435.18169999999],[1087272000,139435.18169999999],[1087358400,139435.18169999999],[1087444800,139435.18169999999],[1087531200,139435.18169999999],[1087617600,139435.18169999999],[1087704000,139435.18169999999],[1087790400,139435.18169999999],[1087876800,139435.18169999999],[1087963200,139435.18169999999],[1088049600,139435.18169999999],[1088136000,139435.18169999999],[1088222400,139435.18169999999],[1088308800,139435.18169999999],[1088395200,139435.18169999999],[1088481600,139435.18169999999],[1088568000,139435.18169999999],[1088654400,139435.18169999999],[1088740800,139435.18169999999],[1088827200,139435.18169999999],[1088913600,139435.18169999999],[1089000000,139435.18169999999],[1089086400,139435.18169999999],[1089172800,139435.18169999999],[1089259200,139435.18169999999],[1089345600,139435.18169999999],[1089432000,139435.18169999999],[1089518400,139435.18169999999],[1089604800,139435.18169999999],[1089691200,139435.18169999999],[1089777600,139435.18169999999],[1089864000,139435.18169999999],[1089950400,139435.18169999999],[1090036800,139435.18169999999],[1090123200,139435.18169999999],[1090209600,139435.18169999999],[1090296000,139435.18169999999],[1090382400,139435.18169999999],[1090468800,139435.18169999999],[1090555200,139435.18169999999],[1090641600,139435.18169999999],[1090728000,139435.18169999999],[1090814400,139435.18169999999],[1090900800,139435.18169999999],[1090987200,139435.18169999999],[1091073600,139435.18169999999],[1091160000,139435.18169999999],[1091246400,139435.18169999999],[1091332800,139435.18169999999],[1091419200,139435.18169999999],[1091505600,139435.18169999999],[1091592000,139435.18169999999],[1091678400,139435.18169999999],[1091764800,139435.18169999999],[1091851200,139435.18169999999],[1091937600,139435.18169999999],[1092024000,139435.18169999999],[1092110400,139435.18169999999],[1092196800,139435.18169999999],[1092283200,139435.18169999999],[1092369600,139435.18169999999],[1092456000,139435.18169999999],[1092542400,139435.18169999999],[1092628800,139435.18169999999],[1092715200,139435.18169999999],[1092801600,139435.18169999999],[1092888000,139435.18169999999],[1092974400,139435.18169999999],[1093060800,139435.18169999999],[1093147200,139435.18169999999],[1093233600,139435.18169999999],[1093320000,139435.18169999999],[1093406400,139435.18169999999],[1093492800,139435.18169999999],[1093579200,139435.18169999999],[1093665600,139435.18169999999],[1093752000,139435.18169999999],[1093838400,139435.18169999999],[1093924800,139435.18169999999],[1094011200,139435.18169999999],[1094097600,139435.18169999999],[1094184000,139435.18169999999],[1094270400,139435.18169999999],[1094356800,139435.18169999999],[1094443200,139435.18169999999],[1094529600,139435.18169999999],[1094616000,139435.18169999999],[1094702400,139435.18169999999],[1094788800,139435.18169999999],[1094875200,139435.18169999999],[1094961600,139435.18169999999],[1095048000,139435.18169999999],[1095134400,139435.18169999999],[1095220800,139435.18169999999],[1095307200,139435.18169999999],[1095393600,139435.18169999999],[1095480000,139435.18169999999],[1095566400,139435.18169999999],[1095652800,139435.18169999999],[1095739200,139435.18169999999],[1095825600,139435.18169999999],[1095912000,139435.18169999999],[1095998400,139435.18169999999],[1096084800,139435.18169999999],[1096171200,139435.18169999999],[1096257600,139435.18169999999],[1096344000,139435.18169999999],[1096430400,139435.18169999999],[1096516800,139435.18169999999],[1096603200,139435.18169999999],[1096689600,139435.18169999999],[1096776000,139435.18169999999],[1096862400,139435.18169999999],[1096948800,139435.18169999999],[1097035200,139435.18169999999],[1097121600,139435.18169999999],[1097208000,139435.18169999999],[1097294400,139435.18169999999],[1097380800,139435.18169999999],[1097467200,139435.18169999999],[1097553600,139435.18169999999],[1097640000,139435.18169999999],[1097726400,139435.18169999999],[1097812800,139435.18169999999],[1097899200,139435.18169999999],[1097985600,139435.18169999999],[1098072000,139435.18169999999],[1098158400,139435.18169999999],[1098244800,139435.18169999999],[1098331200,139435.18169999999],[1098417600,139435.18169999999],[1098504000,139435.18169999999],[1098590400,139435.18169999999],[1098676800,139435.18169999999],[1098763200,139435.18169999999],[1098849600,139435.18169999999],[1098936000,139435.18169999999],[1099022400,139435.18169999999],[1099108800,139435.18169999999],[1099195200,139435.18169999999],[1099285200,139435.18169999999],[1099371600,139435.18169999999],[1099458000,139435.18169999999],[1099544400,139435.18169999999],[1099630800,139435.18169999999],[1099717200,139435.18169999999],[1099803600,139435.18169999999],[1099890000,139435.18169999999],[1099976400,139435.18169999999],[1100062800,139435.18169999999],[1100149200,139435.18169999999],[1100235600,139435.18169999999],[1100322000,139435.18169999999],[1100408400,139435.18169999999],[1100494800,139435.18169999999],[1100581200,139435.18169999999],[1100667600,139435.18169999999],[1100754000,139435.18169999999],[1100840400,139435.18169999999],[1100926800,139435.18169999999],[1101013200,139435.18169999999],[1101099600,139435.18169999999],[1101186000,139435.18169999999],[1101272400,139435.18169999999],[1101358800,139435.18169999999],[1101445200,139435.18169999999],[1101531600,139435.18169999999],[1101618000,139435.18169999999],[1101704400,139435.18169999999],[1101790800,139435.18169999999],[1101877200,139435.18169999999],[1101963600,139435.18169999999],[1102050000,139435.18169999999],[1102136400,139435.18169999999],[1102222800,139435.18169999999],[1102309200,139435.18169999999],[1102395600,139435.18169999999],[1102482000,139435.18169999999],[1102568400,139435.18169999999],[1102654800,139435.18169999999],[1102741200,139435.18169999999],[1102827600,139435.18169999999],[1102914000,139435.18169999999],[1103000400,139435.18169999999],[1103086800,139435.18169999999],[1103173200,139435.18169999999],[1103259600,139435.18169999999],[1103346000,139435.18169999999],[1103432400,139435.18169999999],[1103518800,139435.18169999999],[1103605200,139435.18169999999],[1103691600,139435.18169999999],[1103778000,139435.18169999999],[1103864400,139435.18169999999],[1103950800,139435.18169999999],[1104037200,139435.18169999999],[1104123600,139435.18169999999],[1104210000,139435.18169999999],[1104296400,139435.18169999999],[1104382800,139435.18169999999],[1104469200,139435.18169999999],[1104555600,139435.18169999999],[1104642000,139435.18169999999],[1104728400,139435.18169999999],[1104814800,139435.18169999999],[1104901200,139435.18169999999],[1104987600,139435.18169999999],[1105074000,139435.18169999999],[1105160400,139435.18169999999],[1105246800,139435.18169999999],[1105333200,139435.18169999999],[1105419600,139435.18169999999],[1105506000,139435.18169999999],[1105592400,139435.18169999999],[1105678800,139435.18169999999],[1105765200,139435.18169999999],[1105851600,139435.18169999999],[1105938000,139435.18169999999],[1106024400,139435.18169999999],[1106110800,139435.18169999999],[1106197200,139435.18169999999],[1106283600,139435.18169999999],[1106370000,139435.18169999999],[1106456400,139435.18169999999],[1106542800,139435.18169999999],[1106629200,139435.18169999999],[1106715600,139435.18169999999],[1106802000,139435.18169999999],[1106888400,139435.18169999999],[1106974800,139435.18169999999],[1107061200,139435.18169999999],[1107147600,139435.18169999999],[1107234000,139435.18169999999],[1107320400,139435.18169999999],[1107406800,139435.18169999999],[1107493200,139435.18169999999],[1107579600,139435.18169999999],[1107666000,139435.18169999999],[1107752400,139435.18169999999],[1107838800,139435.18169999999],[1107925200,139435.18169999999],[1108011600,139435.18169999999],[1108098000,139435.18169999999],[1108184400,139435.18169999999],[1108270800,139435.18169999999],[1108357200,139435.18169999999],[1108443600,139435.18169999999],[1108530000,139435.18169999999],[1108616400,139435.18169999999],[1108702800,139435.18169999999],[1108789200,139435.18169999999],[1108875600,139435.18169999999],[1108962000,139435.18169999999],[1109048400,139435.18169999999],[1109134800,139435.18169999999],[1109221200,139435.18169999999],[1109307600,139435.18169999999],[1109394000,139435.18169999999],[1109480400,139435.18169999999],[1109566800,139435.18169999999],[1109653200,139435.18169999999],[1109739600,139435.18169999999],[1109826000,139435.18169999999],[1109912400,139435.18169999999],[1109998800,139435.18169999999],[1110085200,139435.18169999999],[1110171600,139435.18169999999],[1110258000,139435.18169999999],[1110344400,139435.18169999999],[1110430800,139435.18169999999],[1110517200,139435.18169999999],[1110603600,139435.18169999999],[1110690000,139435.18169999999],[1110776400,139435.18169999999],[1110862800,139435.18169999999],[1110949200,139435.18169999999],[1111035600,139435.18169999999],[1111122000,139435.18169999999],[1111208400,139435.18169999999],[1111294800,139435.18169999999],[1111381200,139435.18169999999],[1111467600,139435.18169999999],[1111554000,139435.18169999999],[1111640400,139435.18169999999],[1111726800,139435.18169999999],[1111813200,139435.18169999999],[1111899600,139435.18169999999],[1111986000,139435.18169999999],[1112072400,139435.18169999999],[1112158800,139435.18169999999],[1112245200,139435.18169999999],[1112331600,139435.18169999999],[1112418000,139435.18169999999],[1112504400,139435.18169999999],[1112587200,139435.18169999999],[1112673600,139435.18169999999],[1112760000,139435.18169999999],[1112846400,139435.18169999999],[1112932800,139435.18169999999],[1113019200,139435.18169999999],[1113105600,139435.18169999999],[1113192000,139435.18169999999],[1113278400,139435.18169999999],[1113364800,139435.18169999999],[1113451200,139435.18169999999],[1113537600,139435.18169999999],[1113624000,139435.18169999999],[1113710400,139435.18169999999],[1113796800,139435.18169999999],[1113883200,139435.18169999999],[1113969600,139435.18169999999],[1114056000,139435.18169999999],[1114142400,139435.18169999999],[1114228800,139435.18169999999],[1114315200,139435.18169999999],[1114401600,139435.18169999999],[1114488000,139435.18169999999],[1114574400,139435.18169999999],[1114660800,139435.18169999999],[1114747200,139435.18169999999],[1114833600,139435.18169999999],[1114920000,139435.18169999999],[1115006400,139435.18169999999],[1115092800,139435.18169999999],[1115179200,139435.18169999999],[1115265600,139435.18169999999],[1115352000,139435.18169999999],[1115438400,139435.18169999999],[1115524800,139435.18169999999],[1115611200,139435.18169999999],[1115697600,139435.18169999999],[1115784000,139435.18169999999],[1115870400,139435.18169999999],[1115956800,139435.18169999999],[1116043200,139435.18169999999],[1116129600,139435.18169999999],[1116216000,139435.18169999999],[1116302400,139435.18169999999],[1116388800,139435.18169999999],[1116475200,139435.18169999999],[1116561600,139435.18169999999],[1116648000,139435.18169999999],[1116734400,139435.18169999999],[1116820800,139435.18169999999],[1116907200,139435.18169999999],[1116993600,139435.18169999999],[1117080000,139435.18169999999],[1117166400,139435.18169999999],[1117252800,139435.18169999999],[1117339200,139435.18169999999],[1117425600,139435.18169999999],[1117512000,139435.18169999999],[1117598400,139435.18169999999],[1117684800,139435.18169999999],[1117771200,139435.18169999999],[1117857600,139435.18169999999],[1117944000,139435.18169999999],[1118030400,139435.18169999999],[1118116800,139435.18169999999],[1118203200,139435.18169999999],[1118289600,139435.18169999999],[1118376000,139435.18169999999],[1118462400,139435.18169999999],[1118548800,139435.18169999999],[1118635200,139435.18169999999],[1118721600,139435.18169999999],[1118808000,139435.18169999999],[1118894400,139435.18169999999],[1118980800,139435.18169999999],[1119067200,139435.18169999999],[1119153600,139435.18169999999],[1119240000,139435.18169999999],[1119326400,139435.18169999999],[1119412800,139435.18169999999],[1119499200,139435.18169999999],[1119585600,139435.18169999999],[1119672000,139435.18169999999],[1119758400,139435.18169999999],[1119844800,139435.18169999999],[1119931200,139435.18169999999],[1120017600,139435.18169999999],[1120104000,139435.18169999999],[1120190400,139435.18169999999],[1120276800,139435.18169999999],[1120363200,139435.18169999999],[1120449600,139435.18169999999],[1120536000,139435.18169999999],[1120622400,139435.18169999999],[1120708800,139435.18169999999],[1120795200,139435.18169999999],[1120881600,139435.18169999999],[1120968000,139435.18169999999],[1121054400,139435.18169999999],[1121140800,139435.18169999999],[1121227200,139435.18169999999],[1121313600,139435.18169999999],[1121400000,139435.18169999999],[1121486400,139435.18169999999],[1121572800,139435.18169999999],[1121659200,139435.18169999999],[1121745600,139435.18169999999],[1121832000,139435.18169999999],[1121918400,139435.18169999999],[1122004800,139435.18169999999],[1122091200,139435.18169999999],[1122177600,139435.18169999999],[1122264000,139435.18169999999],[1122350400,139435.18169999999],[1122436800,139435.18169999999],[1122523200,139435.18169999999],[1122609600,139435.18169999999],[1122696000,139435.18169999999],[1122782400,139435.18169999999],[1122868800,139435.18169999999],[1122955200,139435.18169999999],[1123041600,139435.18169999999],[1123128000,139435.18169999999],[1123214400,139435.18169999999],[1123300800,139435.18169999999],[1123387200,139435.18169999999],[1123473600,139435.18169999999],[1123560000,139435.18169999999],[1123646400,139435.18169999999],[1123732800,139435.18169999999],[1123819200,139435.18169999999],[1123905600,139435.18169999999],[1123992000,139435.18169999999],[1124078400,139435.18169999999],[1124164800,139435.18169999999],[1124251200,139435.18169999999],[1124337600,139435.18169999999],[1124424000,139435.18169999999],[1124510400,139435.18169999999],[1124596800,139435.18169999999],[1124683200,139435.18169999999],[1124769600,139435.18169999999],[1124856000,139435.18169999999],[1124942400,139435.18169999999],[1125028800,139435.18169999999],[1125115200,139435.18169999999],[1125201600,139435.18169999999],[1125288000,139435.18169999999],[1125374400,139435.18169999999],[1125460800,139435.18169999999],[1125547200,139435.18169999999],[1125633600,139435.18169999999],[1125720000,139435.18169999999],[1125806400,139435.18169999999],[1125892800,139435.18169999999],[1125979200,139435.18169999999],[1126065600,139435.18169999999],[1126152000,139435.18169999999],[1126238400,139435.18169999999],[1126324800,139435.18169999999],[1126411200,139435.18169999999],[1126497600,139435.18169999999],[1126584000,139435.18169999999],[1126670400,139435.18169999999],[1126756800,139435.18169999999],[1126843200,139435.18169999999],[1126929600,139435.18169999999],[1127016000,139435.18169999999],[1127102400,139435.18169999999],[1127188800,139435.18169999999],[1127275200,139435.18169999999],[1127361600,139435.18169999999],[1127448000,139435.18169999999],[1127534400,139435.18169999999],[1127620800,139435.18169999999],[1127707200,139435.18169999999],[1127793600,139435.18169999999],[1127880000,139435.18169999999],[1127966400,139435.18169999999],[1128052800,139435.18169999999],[1128139200,139435.18169999999],[1128225600,139435.18169999999],[1128312000,139435.18169999999],[1128398400,139435.18169999999],[1128484800,139435.18169999999],[1128571200,139435.18169999999],[1128657600,139435.18169999999],[1128744000,139435.18169999999],[1128830400,139435.18169999999],[1128916800,139435.18169999999],[1129003200,139435.18169999999],[1129089600,139435.18169999999],[1129176000,139435.18169999999],[1129262400,139435.18169999999],[1129348800,139435.18169999999],[1129435200,139435.18169999999],[1129521600,139435.18169999999],[1129608000,139435.18169999999],[1129694400,139435.18169999999],[1129780800,139435.18169999999],[1129867200,139435.18169999999],[1129953600,139435.18169999999],[1130040000,139435.18169999999],[1130126400,139435.18169999999],[1130212800,139435.18169999999],[1130299200,139435.18169999999],[1130385600,139435.18169999999],[1130472000,139435.18169999999],[1130558400,139435.18169999999],[1130644800,139435.18169999999],[1130734800,139435.18169999999],[1130821200,139435.18169999999],[1130907600,139435.18169999999],[1130994000,139435.18169999999],[1131080400,139435.18169999999],[1131166800,139435.18169999999],[1131253200,139435.18169999999],[1131339600,139435.18169999999],[1131426000,139435.18169999999],[1131512400,139435.18169999999],[1131598800,139435.18169999999],[1131685200,139435.18169999999],[1131771600,139435.18169999999],[1131858000,139435.18169999999],[1131944400,139435.18169999999],[1132030800,139435.18169999999],[1132117200,139435.18169999999],[1132203600,139435.18169999999],[1132290000,139435.18169999999],[1132376400,139435.18169999999],[1132462800,139435.18169999999],[1132549200,139435.18169999999],[1132635600,139435.18169999999],[1132722000,139435.18169999999],[1132808400,139435.18169999999],[1132894800,139435.18169999999],[1132981200,139435.18169999999],[1133067600,139435.18169999999],[1133154000,139435.18169999999],[1133240400,139435.18169999999],[1133326800,139435.18169999999],[1133413200,139435.18169999999],[1133499600,139435.18169999999],[1133586000,139435.18169999999],[1133672400,139435.18169999999],[1133758800,139435.18169999999],[1133845200,139435.18169999999],[1133931600,139435.18169999999],[1134018000,139435.18169999999],[1134104400,139435.18169999999],[1134190800,139435.18169999999],[1134277200,139435.18169999999],[1134363600,139435.18169999999],[1134450000,139435.18169999999],[1134536400,139435.18169999999],[1134622800,139435.18169999999],[1134709200,139435.18169999999],[1134795600,139435.18169999999],[1134882000,139435.18169999999],[1134968400,139435.18169999999],[1135054800,139435.18169999999],[1135141200,139435.18169999999],[1135227600,139435.18169999999],[1135314000,139435.18169999999],[1135400400,139435.18169999999],[1135486800,139435.18169999999],[1135573200,139435.18169999999],[1135659600,139435.18169999999],[1135746000,139435.18169999999],[1135832400,139435.18169999999],[1135918800,139435.18169999999],[1136005200,139435.18169999999],[1136091600,139435.18169999999],[1136178000,139435.18169999999],[1136264400,139435.18169999999],[1136350800,139435.18169999999],[1136437200,139435.18169999999],[1136523600,139435.18169999999],[1136610000,139435.18169999999],[1136696400,139435.18169999999],[1136782800,139435.18169999999],[1136869200,139435.18169999999],[1136955600,139435.18169999999],[1137042000,139435.18169999999],[1137128400,139435.18169999999],[1137214800,139435.18169999999],[1137301200,139435.18169999999],[1137387600,139435.18169999999],[1137474000,139435.18169999999],[1137560400,139435.18169999999],[1137646800,139435.18169999999],[1137733200,139435.18169999999],[1137819600,139435.18169999999],[1137906000,139435.18169999999],[1137992400,139435.18169999999],[1138078800,139435.18169999999],[1138165200,139435.18169999999],[1138251600,139435.18169999999],[1138338000,139435.18169999999],[1138424400,139435.18169999999],[1138510800,139435.18169999999],[1138597200,139435.18169999999],[1138683600,139435.18169999999],[1138770000,139435.18169999999],[1138856400,139435.18169999999],[1138942800,139435.18169999999],[1139029200,139435.18169999999],[1139115600,139435.18169999999],[1139202000,139435.18169999999],[1139288400,139435.18169999999],[1139374800,139435.18169999999],[1139461200,139435.18169999999],[1139547600,139435.18169999999],[1139634000,139435.18169999999],[1139720400,139435.18169999999],[1139806800,139435.18169999999],[1139893200,139435.18169999999],[1139979600,139435.18169999999],[1140066000,139435.18169999999],[1140152400,139435.18169999999],[1140238800,139435.18169999999],[1140325200,139435.18169999999],[1140411600,139435.18169999999],[1140498000,139435.18169999999],[1140584400,139435.18169999999],[1140670800,139435.18169999999],[1140757200,139435.18169999999],[1140843600,139435.18169999999],[1140930000,139435.18169999999],[1141016400,139435.18169999999],[1141102800,139435.18169999999],[1141189200,139435.18169999999],[1141275600,139435.18169999999],[1141362000,139435.18169999999],[1141448400,139435.18169999999],[1141534800,139435.18169999999],[1141621200,139435.18169999999],[1141707600,139435.18169999999],[1141794000,139435.18169999999],[1141880400,139435.18169999999],[1141966800,139435.18169999999],[1142053200,139435.18169999999],[1142139600,139435.18169999999],[1142226000,139435.18169999999],[1142312400,139435.18169999999],[1142398800,139435.18169999999],[1142485200,139435.18169999999],[1142571600,139435.18169999999],[1142658000,139435.18169999999],[1142744400,139435.18169999999],[1142830800,139435.18169999999],[1142917200,139435.18169999999],[1143003600,139435.18169999999],[1143090000,139435.18169999999],[1143176400,139435.18169999999],[1143262800,139435.18169999999],[1143349200,139435.18169999999],[1143435600,139435.18169999999],[1143522000,139435.18169999999],[1143608400,139435.18169999999],[1143694800,139435.18169999999],[1143781200,139435.18169999999],[1143867600,139435.18169999999],[1143954000,139435.18169999999],[1144036800,139435.18169999999],[1144123200,139435.18169999999],[1144209600,139435.18169999999],[1144296000,139435.18169999999],[1144382400,139435.18169999999],[1144468800,139435.18169999999],[1144555200,139435.18169999999],[1144641600,139435.18169999999],[1144728000,139435.18169999999],[1144814400,139435.18169999999],[1144900800,139435.18169999999],[1144987200,139435.18169999999],[1145073600,139435.18169999999],[1145160000,139435.18169999999],[1145246400,139435.18169999999],[1145332800,139435.18169999999],[1145419200,139435.18169999999],[1145505600,139435.18169999999],[1145592000,139435.18169999999],[1145678400,139435.18169999999],[1145764800,139435.18169999999],[1145851200,139435.18169999999],[1145937600,139435.18169999999],[1146024000,139435.18169999999],[1146110400,139435.18169999999],[1146196800,139435.18169999999],[1146283200,139435.18169999999],[1146369600,139435.18169999999],[1146456000,139435.18169999999],[1146542400,139435.18169999999],[1146628800,139435.18169999999],[1146715200,139435.18169999999],[1146801600,139435.18169999999],[1146888000,139435.18169999999],[1146974400,139435.18169999999],[1147060800,139435.18169999999],[1147147200,139435.18169999999],[1147233600,139435.18169999999],[1147320000,139435.18169999999],[1147406400,139435.18169999999],[1147492800,139435.18169999999],[1147579200,139435.18169999999],[1147665600,139435.18169999999],[1147752000,139435.18169999999],[1147838400,139435.18169999999],[1147924800,139435.18169999999],[1148011200,139435.18169999999],[1148097600,139435.18169999999],[1148184000,139435.18169999999],[1148270400,139435.18169999999],[1148356800,139435.18169999999],[1148443200,139435.18169999999],[1148529600,139435.18169999999],[1148616000,139435.18169999999],[1148702400,139435.18169999999],[1148788800,139435.18169999999],[1148875200,139435.18169999999],[1148961600,139435.18169999999],[1149048000,139435.18169999999],[1149134400,139435.18169999999],[1149220800,139435.18169999999],[1149307200,139435.18169999999],[1149393600,139435.18169999999],[1149480000,139435.18169999999],[1149566400,139435.18169999999],[1149652800,139435.18169999999],[1149739200,139435.18169999999],[1149825600,139435.18169999999],[1149912000,139435.18169999999],[1149998400,139435.18169999999],[1150084800,139435.18169999999],[1150171200,139435.18169999999],[1150257600,139435.18169999999],[1150344000,139435.18169999999],[1150430400,139435.18169999999],[1150516800,139435.18169999999],[1150603200,139435.18169999999],[1150689600,139435.18169999999],[1150776000,139435.18169999999],[1150862400,139435.18169999999],[1150948800,139435.18169999999],[1151035200,139435.18169999999],[1151121600,139435.18169999999],[1151208000,139435.18169999999],[1151294400,139435.18169999999],[1151380800,139435.18169999999],[1151467200,139435.18169999999],[1151553600,139435.18169999999],[1151640000,139435.18169999999],[1151726400,139435.18169999999],[1151812800,139435.18169999999],[1151899200,139435.18169999999],[1151985600,139435.18169999999],[1152072000,139435.18169999999],[1152158400,139435.18169999999],[1152244800,139435.18169999999],[1152331200,139435.18169999999],[1152417600,139435.18169999999],[1152504000,139435.18169999999],[1152590400,139435.18169999999],[1152676800,139435.18169999999],[1152763200,139435.18169999999],[1152849600,139435.18169999999],[1152936000,139435.18169999999],[1153022400,139435.18169999999],[1153108800,139435.18169999999],[1153195200,139435.18169999999],[1153281600,139435.18169999999],[1153368000,139435.18169999999],[1153454400,139435.18169999999],[1153540800,139435.18169999999],[1153627200,139435.18169999999],[1153713600,139435.18169999999],[1153800000,139435.18169999999],[1153886400,139435.18169999999],[1153972800,139435.18169999999],[1154059200,139435.18169999999],[1154145600,139435.18169999999],[1154232000,139435.18169999999],[1154318400,139435.18169999999],[1154404800,139435.18169999999],[1154491200,139435.18169999999],[1154577600,139435.18169999999],[1154664000,139435.18169999999],[1154750400,139435.18169999999],[1154836800,139435.18169999999],[1154923200,139435.18169999999],[1155009600,139435.18169999999],[1155096000,139435.18169999999],[1155182400,139435.18169999999],[1155268800,139435.18169999999],[1155355200,139435.18169999999],[1155441600,139435.18169999999],[1155528000,139435.18169999999],[1155614400,139435.18169999999],[1155700800,139435.18169999999],[1155787200,139435.18169999999],[1155873600,139435.18169999999],[1155960000,139435.18169999999],[1156046400,139435.18169999999],[1156132800,139435.18169999999],[1156219200,139435.18169999999],[1156305600,139435.18169999999],[1156392000,139435.18169999999],[1156478400,139435.18169999999],[1156564800,139435.18169999999],[1156651200,139435.18169999999],[1156737600,139435.18169999999],[1156824000,139435.18169999999],[1156910400,139435.18169999999],[1156996800,139435.18169999999],[1157083200,139435.18169999999],[1157169600,139435.18169999999],[1157256000,139435.18169999999],[1157342400,139435.18169999999],[1157428800,139435.18169999999],[1157515200,139435.18169999999],[1157601600,139435.18169999999],[1157688000,139435.18169999999],[1157774400,139435.18169999999],[1157860800,139435.18169999999],[1157947200,139435.18169999999],[1158033600,139435.18169999999],[1158120000,139435.18169999999],[1158206400,139435.18169999999],[1158292800,139435.18169999999],[1158379200,139435.18169999999],[1158465600,139435.18169999999],[1158552000,139435.18169999999],[1158638400,139435.18169999999],[1158724800,139435.18169999999],[1158811200,139435.18169999999],[1158897600,139435.18169999999],[1158984000,139435.18169999999],[1159070400,139435.18169999999],[1159156800,139435.18169999999],[1159243200,139435.18169999999],[1159329600,139435.18169999999],[1159416000,139435.18169999999],[1159502400,139435.18169999999],[1159588800,139435.18169999999],[1159675200,139435.18169999999],[1159761600,139435.18169999999],[1159848000,139435.18169999999],[1159934400,139435.18169999999],[1160020800,139435.18169999999],[1160107200,139435.18169999999],[1160193600,139435.18169999999],[1160280000,139435.18169999999],[1160366400,139435.18169999999],[1160452800,139435.18169999999],[1160539200,139435.18169999999],[1160625600,139435.18169999999],[1160712000,139435.18169999999],[1160798400,139435.18169999999],[1160884800,139435.18169999999],[1160971200,139435.18169999999],[1161057600,139435.18169999999],[1161144000,139435.18169999999],[1161230400,139435.18169999999],[1161316800,139435.18169999999],[1161403200,139435.18169999999],[1161489600,139435.18169999999],[1161576000,139435.18169999999],[1161662400,139435.18169999999],[1161748800,139435.18169999999],[1161835200,139435.18169999999],[1161921600,139435.18169999999],[1162008000,139435.18169999999],[1162094400,139435.18169999999],[1162184400,139435.18169999999],[1162270800,139435.18169999999],[1162357200,139435.18169999999],[1162443600,139435.18169999999],[1162530000,139435.18169999999],[1162616400,139435.18169999999],[1162702800,139435.18169999999],[1162789200,139435.18169999999],[1162875600,139435.18169999999],[1162962000,139435.18169999999],[1163048400,139435.18169999999],[1163134800,139435.18169999999],[1163221200,139435.18169999999],[1163307600,139435.18169999999],[1163394000,139435.18169999999],[1163480400,139435.18169999999],[1163566800,139435.18169999999],[1163653200,139435.18169999999],[1163739600,139435.18169999999],[1163826000,139435.18169999999],[1163912400,139435.18169999999],[1163998800,139435.18169999999],[1164085200,139435.18169999999],[1164171600,139435.18169999999],[1164258000,139435.18169999999],[1164344400,139435.18169999999],[1164430800,139435.18169999999],[1164517200,139435.18169999999],[1164603600,139435.18169999999],[1164690000,139435.18169999999],[1164776400,139435.18169999999],[1164862800,139435.18169999999],[1164949200,139435.18169999999],[1165035600,171720.0882],[1165122000,171720.0882],[1165208400,171720.0882],[1165294800,171720.0882],[1165381200,171720.0882],[1165467600,171720.0882],[1165554000,171720.0882],[1165640400,171720.0882],[1165726800,171720.0882],[1165813200,171720.0882],[1165899600,171720.0882],[1165986000,171720.0882],[1166072400,171720.0882],[1166158800,171720.0882],[1166245200,171720.0882],[1166331600,171720.0882],[1166418000,171720.0882],[1166504400,171720.0882],[1166590800,171720.0882],[1166677200,171720.0882],[1166763600,171720.0882],[1166850000,171720.0882],[1166936400,171720.0882],[1167022800,171720.0882],[1167109200,171720.0882],[1167195600,171720.0882],[1167282000,171720.0882],[1167368400,171720.0882],[1167454800,171720.0882],[1167541200,171720.0882],[1167627600,171720.0882],[1167714000,171720.0882],[1167800400,171720.0882],[1167886800,172819.7396],[1167973200,172819.7396],[1168059600,172819.7396],[1168146000,172819.7396],[1168232400,172819.7396],[1168318800,172819.7396],[1168405200,172819.7396],[1168491600,172819.7396],[1168578000,172819.7396],[1168664400,172819.7396],[1168750800,172819.7396],[1168837200,172819.7396],[1168923600,172819.7396],[1169010000,172819.7396],[1169096400,172819.7396],[1169182800,172819.7396],[1169269200,172819.7396],[1169355600,172819.7396],[1169442000,172819.7396],[1169528400,172819.7396],[1169614800,172819.7396],[1169701200,172819.7396],[1169787600,172819.7396],[1169874000,172819.7396],[1169960400,172819.7396],[1170046800,172819.7396],[1170133200,172819.7396],[1170219600,172819.7396],[1170306000,172819.7396],[1170392400,176004.80530000001],[1170478800,176004.80530000001],[1170565200,176004.80530000001],[1170651600,176004.80530000001],[1170738000,176004.80530000001],[1170824400,176004.80530000001],[1170910800,176004.80530000001],[1170997200,176004.80530000001],[1171083600,176004.80530000001],[1171170000,176004.80530000001],[1171256400,176004.80530000001],[1171342800,176004.80530000001],[1171429200,176004.80530000001],[1171515600,176004.80530000001],[1171602000,176004.80530000001],[1171688400,176004.80530000001],[1171774800,176004.80530000001],[1171861200,176004.80530000001],[1171947600,176004.80530000001],[1172034000,176004.80530000001],[1172120400,176004.80530000001],[1172206800,176004.80530000001],[1172293200,176004.80530000001],[1172379600,176004.80530000001],[1172466000,176004.80530000001],[1172552400,176004.80530000001],[1172638800,176004.80530000001],[1172725200,176004.80530000001],[1172811600,176004.80530000001],[1172898000,176004.80530000001],[1172984400,176004.80530000001],[1173070800,176004.80530000001],[1173157200,176004.80530000001],[1173243600,176004.80530000001],[1173330000,176004.80530000001],[1173416400,176004.80530000001],[1173502800,176004.80530000001],[1173589200,176004.80530000001],[1173672000,176004.80530000001],[1173758400,176004.80530000001],[1173844800,176004.80530000001],[1173931200,176004.80530000001],[1174017600,176004.80530000001],[1174104000,176004.80530000001],[1174190400,176004.80530000001],[1174276800,176004.80530000001],[1174363200,176004.80530000001],[1174449600,176004.80530000001],[1174536000,176004.80530000001],[1174622400,176004.80530000001],[1174708800,176004.80530000001],[1174795200,176004.80530000001],[1174881600,176004.80530000001],[1174968000,176004.80530000001],[1175054400,176004.80530000001],[1175140800,176004.80530000001],[1175227200,176004.80530000001],[1175313600,176004.80530000001],[1175400000,176004.80530000001],[1175486400,176004.80530000001],[1175572800,177109.4338],[1175659200,177109.4338],[1175745600,177109.4338],[1175832000,177109.4338],[1175918400,177109.4338],[1176004800,177109.4338],[1176091200,177109.4338],[1176177600,177109.4338],[1176264000,177109.4338],[1176350400,177109.4338],[1176436800,177109.4338],[1176523200,177109.4338],[1176609600,177109.4338],[1176696000,177109.4338],[1176782400,177109.4338],[1176868800,177109.4338],[1176955200,177109.4338],[1177041600,177109.4338],[1177128000,177109.4338],[1177214400,177109.4338],[1177300800,177109.4338],[1177387200,177109.4338],[1177473600,177109.4338],[1177560000,177109.4338],[1177646400,177109.4338],[1177732800,177109.4338],[1177819200,177109.4338],[1177905600,177109.4338],[1177992000,177109.4338],[1178078400,177109.4338],[1178164800,177109.4338],[1178251200,177109.4338],[1178337600,177109.4338],[1178424000,177109.4338],[1178510400,177109.4338],[1178596800,177109.4338],[1178683200,177109.4338],[1178769600,177109.4338],[1178856000,177109.4338],[1178942400,177109.4338],[1179028800,177109.4338],[1179115200,177109.4338],[1179201600,177109.4338],[1179288000,177109.4338],[1179374400,177109.4338],[1179460800,177109.4338],[1179547200,177109.4338],[1179633600,177109.4338],[1179720000,177109.4338],[1179806400,177109.4338],[1179892800,177109.4338],[1179979200,177109.4338],[1180065600,177109.4338],[1180152000,177109.4338],[1180238400,177109.4338],[1180324800,177109.4338],[1180411200,177109.4338],[1180497600,177109.4338],[1180584000,177109.4338],[1180670400,177109.4338],[1180756800,178290.29999999999],[1180843200,178290.29999999999],[1180929600,178290.29999999999],[1181016000,178290.29999999999],[1181102400,178290.29999999999],[1181188800,178290.29999999999],[1181275200,178290.29999999999],[1181361600,178290.29999999999],[1181448000,178290.29999999999],[1181534400,178290.29999999999],[1181620800,178290.29999999999],[1181707200,178290.29999999999],[1181793600,178290.29999999999],[1181880000,178290.29999999999],[1181966400,178290.29999999999],[1182052800,178290.29999999999],[1182139200,178290.29999999999],[1182225600,178290.29999999999],[1182312000,178290.29999999999],[1182398400,178290.29999999999],[1182484800,178290.29999999999],[1182571200,178290.29999999999],[1182657600,178290.29999999999],[1182744000,178290.29999999999],[1182830400,178290.29999999999],[1182916800,178290.29999999999],[1183003200,178290.29999999999],[1183089600,178290.29999999999],[1183176000,178290.29999999999],[1183262400,178290.29999999999],[1183348800,178290.29999999999],[1183435200,178290.29999999999],[1183521600,178290.29999999999],[1183608000,178290.29999999999],[1183694400,178290.29999999999],[1183780800,178290.29999999999],[1183867200,178290.29999999999],[1183953600,178290.29999999999],[1184040000,178290.29999999999],[1184126400,178290.29999999999],[1184212800,178290.29999999999],[1184299200,178290.29999999999],[1184385600,178290.29999999999],[1184472000,178290.29999999999],[1184558400,178290.29999999999],[1184644800,178290.29999999999],[1184731200,178290.29999999999],[1184817600,178290.29999999999],[1184904000,178290.29999999999],[1184990400,178290.29999999999],[1185076800,178290.29999999999],[1185163200,178290.29999999999],[1185249600,178290.29999999999],[1185336000,178290.29999999999],[1185422400,178290.29999999999],[1185508800,178290.29999999999],[1185595200,178290.29999999999],[1185681600,178290.29999999999],[1185768000,178290.29999999999],[1185854400,178290.29999999999],[1185940800,178290.29999999999],[1186027200,215548.35209999999],[1186113600,215548.35209999999],[1186200000,215548.35209999999],[1186286400,215548.35209999999],[1186372800,215548.35209999999],[1186459200,215548.35209999999],[1186545600,215548.35209999999],[1186632000,215548.35209999999],[1186718400,215548.35209999999],[1186804800,215548.35209999999],[1186891200,215548.35209999999],[1186977600,215548.35209999999],[1187064000,215548.35209999999],[1187150400,215548.35209999999],[1187236800,215548.35209999999],[1187323200,215548.35209999999],[1187409600,215548.35209999999],[1187496000,215548.35209999999],[1187582400,215548.35209999999],[1187668800,215548.35209999999],[1187755200,215548.35209999999],[1187841600,215548.35209999999],[1187928000,215548.35209999999],[1188014400,215548.35209999999],[1188100800,215548.35209999999],[1188187200,215548.35209999999],[1188273600,215548.35209999999],[1188360000,215548.35209999999],[1188446400,215548.35209999999],[1188532800,215548.35209999999],[1188619200,215548.35209999999],[1188705600,215548.35209999999],[1188792000,215548.35209999999],[1188878400,215548.35209999999],[1188964800,215548.35209999999],[1189051200,215548.35209999999],[1189137600,215548.35209999999],[1189224000,215548.35209999999],[1189310400,215548.35209999999],[1189396800,215548.35209999999],[1189483200,215548.35209999999],[1189569600,215548.35209999999],[1189656000,215548.35209999999],[1189742400,215548.35209999999],[1189828800,215548.35209999999],[1189915200,215548.35209999999],[1190001600,215548.35209999999],[1190088000,215548.35209999999],[1190174400,215548.35209999999],[1190260800,215548.35209999999],[1190347200,215548.35209999999],[1190433600,215548.35209999999],[1190520000,215548.35209999999],[1190606400,215548.35209999999],[1190692800,215548.35209999999],[1190779200,215548.35209999999],[1190865600,215548.35209999999],[1190952000,215548.35209999999],[1191038400,215548.35209999999],[1191124800,215548.35209999999],[1191211200,215548.35209999999],[1191297600,215548.35209999999],[1191384000,215548.35209999999],[1191470400,215548.35209999999],[1191556800,215548.35209999999],[1191643200,215548.35209999999],[1191729600,215548.35209999999],[1191816000,215548.35209999999],[1191902400,215548.35209999999],[1191988800,215548.35209999999],[1192075200,215548.35209999999],[1192161600,215548.35209999999],[1192248000,215548.35209999999],[1192334400,215548.35209999999],[1192420800,215548.35209999999],[1192507200,215548.35209999999],[1192593600,215548.35209999999],[1192680000,215548.35209999999],[1192766400,215548.35209999999],[1192852800,215548.35209999999],[1192939200,215548.35209999999],[1193025600,215548.35209999999],[1193112000,215548.35209999999],[1193198400,215548.35209999999],[1193284800,215548.35209999999],[1193371200,215548.35209999999],[1193457600,215548.35209999999],[1193544000,215548.35209999999],[1193630400,215548.35209999999],[1193716800,215548.35209999999],[1193803200,215548.35209999999],[1193889600,215548.35209999999],[1193976000,215548.35209999999],[1194062400,215548.35209999999],[1194148800,215548.35209999999],[1194238800,215548.35209999999],[1194325200,215548.35209999999],[1194411600,215548.35209999999],[1194498000,215548.35209999999],[1194584400,215548.35209999999],[1194670800,215548.35209999999],[1194757200,215548.35209999999],[1194843600,215548.35209999999],[1194930000,215548.35209999999],[1195016400,215548.35209999999],[1195102800,215548.35209999999],[1195189200,215548.35209999999],[1195275600,215548.35209999999],[1195362000,215548.35209999999],[1195448400,215548.35209999999],[1195534800,215548.35209999999],[1195621200,215548.35209999999],[1195707600,215548.35209999999],[1195794000,215548.35209999999],[1195880400,215548.35209999999],[1195966800,215548.35209999999],[1196053200,215548.35209999999],[1196139600,215548.35209999999],[1196226000,215548.35209999999],[1196312400,215548.35209999999],[1196398800,215548.35209999999],[1196485200,215548.35209999999],[1196571600,215548.35209999999],[1196658000,215548.35209999999],[1196744400,215548.35209999999],[1196830800,215548.35209999999],[1196917200,215548.35209999999],[1197003600,215548.35209999999],[1197090000,215548.35209999999],[1197176400,215548.35209999999],[1197262800,215548.35209999999],[1197349200,215548.35209999999],[1197435600,215548.35209999999],[1197522000,215548.35209999999],[1197608400,215548.35209999999],[1197694800,215548.35209999999],[1197781200,215548.35209999999],[1197867600,215548.35209999999],[1197954000,215548.35209999999],[1198040400,215548.35209999999],[1198126800,215548.35209999999],[1198213200,215548.35209999999],[1198299600,215548.35209999999],[1198386000,215548.35209999999],[1198472400,215548.35209999999],[1198558800,215548.35209999999],[1198645200,215548.35209999999],[1198731600,215548.35209999999],[1198818000,215548.35209999999],[1198904400,215548.35209999999],[1198990800,215548.35209999999],[1199077200,215548.35209999999],[1199163600,215548.35209999999],[1199250000,215548.35209999999],[1199336400,258676.96489999999],[1199422800,258676.96489999999],[1199509200,258676.96489999999],[1199595600,258676.96489999999],[1199682000,258676.96489999999],[1199768400,258676.96489999999],[1199854800,258676.96489999999],[1199941200,258676.96489999999],[1200027600,258676.96489999999],[1200114000,258676.96489999999],[1200200400,258676.96489999999],[1200286800,258676.96489999999],[1200373200,258676.96489999999],[1200459600,258676.96489999999],[1200546000,258676.96489999999],[1200632400,258676.96489999999],[1200718800,258676.96489999999],[1200805200,258676.96489999999],[1200891600,258676.96489999999],[1200978000,258676.96489999999],[1201064400,258676.96489999999],[1201150800,258676.96489999999],[1201237200,258676.96489999999],[1201323600,258676.96489999999],[1201410000,258676.96489999999],[1201496400,258676.96489999999],[1201582800,258676.96489999999],[1201669200,258676.96489999999],[1201755600,258676.96489999999],[1201842000,258676.96489999999],[1201928400,263116.59159999999],[1202014800,263116.59159999999],[1202101200,263116.59159999999],[1202187600,263116.59159999999],[1202274000,263116.59159999999],[1202360400,263116.59159999999],[1202446800,263116.59159999999],[1202533200,263116.59159999999],[1202619600,263116.59159999999],[1202706000,263116.59159999999],[1202792400,263116.59159999999],[1202878800,263116.59159999999],[1202965200,263116.59159999999],[1203051600,263116.59159999999],[1203138000,263116.59159999999],[1203224400,263116.59159999999],[1203310800,263116.59159999999],[1203397200,263116.59159999999],[1203483600,263116.59159999999],[1203570000,263116.59159999999],[1203656400,263116.59159999999],[1203742800,263116.59159999999],[1203829200,263116.59159999999],[1203915600,263116.59159999999],[1204002000,263116.59159999999],[1204088400,263116.59159999999],[1204174800,263116.59159999999],[1204261200,263116.59159999999],[1204347600,263116.59159999999],[1204434000,263116.59159999999],[1204520400,263116.59159999999],[1204606800,265439.48180000001],[1204693200,265439.48180000001],[1204779600,265439.48180000001],[1204866000,265439.48180000001],[1204952400,265439.48180000001],[1205038800,265439.48180000001],[1205121600,265439.48180000001],[1205208000,265439.48180000001],[1205294400,265439.48180000001],[1205380800,265439.48180000001],[1205467200,265439.48180000001],[1205553600,265439.48180000001],[1205640000,265439.48180000001],[1205726400,265439.48180000001],[1205812800,265439.48180000001],[1205899200,265439.48180000001],[1205985600,265439.48180000001],[1206072000,265439.48180000001],[1206158400,265439.48180000001],[1206244800,265439.48180000001],[1206331200,265439.48180000001],[1206417600,265439.48180000001],[1206504000,265439.48180000001],[1206590400,265439.48180000001],[1206676800,265439.48180000001],[1206763200,265439.48180000001],[1206849600,265439.48180000001],[1206936000,265439.48180000001],[1207022400,265439.48180000001],[1207108800,265439.48180000001],[1207195200,265439.48180000001],[1207281600,265439.48180000001],[1207368000,265439.48180000001],[1207454400,265439.48180000001],[1207540800,265439.48180000001],[1207627200,265439.48180000001],[1207713600,265439.48180000001],[1207800000,265439.48180000001],[1207886400,265439.48180000001],[1207972800,265439.48180000001],[1208059200,265439.48180000001],[1208145600,265439.48180000001],[1208232000,265439.48180000001],[1208318400,265439.48180000001],[1208404800,265439.48180000001],[1208491200,265439.48180000001],[1208577600,265439.48180000001],[1208664000,265439.48180000001],[1208750400,265439.48180000001],[1208836800,265439.48180000001],[1208923200,265439.48180000001],[1209009600,265439.48180000001],[1209096000,265439.48180000001],[1209182400,265439.48180000001],[1209268800,265439.48180000001],[1209355200,265439.48180000001],[1209441600,265439.48180000001],[1209528000,265439.48180000001],[1209614400,265439.48180000001],[1209700800,266674.22460000002],[1209787200,266674.22460000002],[1209873600,266674.22460000002],[1209960000,266674.22460000002],[1210046400,266674.22460000002],[1210132800,266674.22460000002],[1210219200,266674.22460000002],[1210305600,266674.22460000002],[1210392000,266674.22460000002],[1210478400,266674.22460000002],[1210564800,266674.22460000002],[1210651200,266674.22460000002],[1210737600,266674.22460000002],[1210824000,266674.22460000002],[1210910400,266674.22460000002],[1210996800,266674.22460000002],[1211083200,266674.22460000002],[1211169600,266674.22460000002],[1211256000,266674.22460000002],[1211342400,266674.22460000002],[1211428800,266674.22460000002],[1211515200,266674.22460000002],[1211601600,266674.22460000002],[1211688000,266674.22460000002],[1211774400,266674.22460000002],[1211860800,266674.22460000002],[1211947200,266674.22460000002],[1212033600,266674.22460000002],[1212120000,266674.22460000002],[1212206400,266674.22460000002],[1212292800,266674.22460000002],[1212379200,266674.22460000002],[1212465600,304950.76730000001],[1212552000,304950.76730000001],[1212638400,304950.76730000001],[1212724800,304950.76730000001],[1212811200,304950.76730000001],[1212897600,304950.76730000001],[1212984000,304950.76730000001],[1213070400,304950.76730000001],[1213156800,304950.76730000001],[1213243200,304950.76730000001],[1213329600,304950.76730000001],[1213416000,304950.76730000001],[1213502400,304950.76730000001],[1213588800,304950.76730000001],[1213675200,304950.76730000001],[1213761600,304950.76730000001],[1213848000,304950.76730000001],[1213934400,304950.76730000001],[1214020800,304950.76730000001],[1214107200,304950.76730000001],[1214193600,304950.76730000001],[1214280000,304950.76730000001],[1214366400,304950.76730000001],[1214452800,304950.76730000001],[1214539200,304950.76730000001],[1214625600,304950.76730000001],[1214712000,304950.76730000001],[1214798400,304950.76730000001],[1214884800,304950.76730000001],[1214971200,304950.76730000001],[1215057600,304950.76730000001],[1215144000,304950.76730000001],[1215230400,304950.76730000001],[1215316800,304950.76730000001],[1215403200,304950.76730000001],[1215489600,304950.76730000001],[1215576000,304950.76730000001],[1215662400,304950.76730000001],[1215748800,304950.76730000001],[1215835200,304950.76730000001],[1215921600,304950.76730000001],[1216008000,304950.76730000001],[1216094400,304950.76730000001],[1216180800,304950.76730000001],[1216267200,304950.76730000001],[1216353600,304950.76730000001],[1216440000,304950.76730000001],[1216526400,304950.76730000001],[1216612800,304950.76730000001],[1216699200,304950.76730000001],[1216785600,304950.76730000001],[1216872000,304950.76730000001],[1216958400,304950.76730000001],[1217044800,304950.76730000001],[1217131200,304950.76730000001],[1217217600,304950.76730000001],[1217304000,304950.76730000001],[1217390400,304950.76730000001],[1217476800,304950.76730000001],[1217563200,304950.76730000001],[1217649600,304950.76730000001],[1217736000,304950.76730000001],[1217822400,304950.76730000001],[1217908800,304950.76730000001],[1217995200,304950.76730000001],[1218081600,304950.76730000001],[1218168000,304950.76730000001],[1218254400,304950.76730000001],[1218340800,304950.76730000001],[1218427200,304950.76730000001],[1218513600,304950.76730000001],[1218600000,304950.76730000001],[1218686400,304950.76730000001],[1218772800,304950.76730000001],[1218859200,304950.76730000001],[1218945600,304950.76730000001],[1219032000,304950.76730000001],[1219118400,304950.76730000001],[1219204800,304950.76730000001],[1219291200,304950.76730000001],[1219377600,304950.76730000001],[1219464000,304950.76730000001],[1219550400,304950.76730000001],[1219636800,304950.76730000001],[1219723200,304950.76730000001],[1219809600,304950.76730000001],[1219896000,304950.76730000001],[1219982400,304950.76730000001],[1220068800,304950.76730000001],[1220155200,304950.76730000001],[1220241600,304950.76730000001],[1220328000,304950.76730000001],[1220414400,304950.76730000001],[1220500800,304950.76730000001],[1220587200,304950.76730000001],[1220673600,304950.76730000001],[1220760000,304950.76730000001],[1220846400,304950.76730000001],[1220932800,304950.76730000001],[1221019200,304950.76730000001],[1221105600,304950.76730000001],[1221192000,304950.76730000001],[1221278400,304950.76730000001],[1221364800,304950.76730000001],[1221451200,304950.76730000001],[1221537600,304950.76730000001],[1221624000,304950.76730000001],[1221710400,304950.76730000001],[1221796800,304950.76730000001],[1221883200,304950.76730000001],[1221969600,304950.76730000001],[1222056000,304950.76730000001],[1222142400,304950.76730000001],[1222228800,304950.76730000001],[1222315200,304950.76730000001],[1222401600,304950.76730000001],[1222488000,304950.76730000001],[1222574400,304950.76730000001],[1222660800,304950.76730000001],[1222747200,304950.76730000001],[1222833600,304950.76730000001],[1222920000,304950.76730000001],[1223006400,304950.76730000001],[1223092800,304950.76730000001],[1223179200,304950.76730000001],[1223265600,304950.76730000001],[1223352000,304950.76730000001],[1223438400,304950.76730000001],[1223524800,304950.76730000001],[1223611200,304950.76730000001],[1223697600,304950.76730000001],[1223784000,304950.76730000001],[1223870400,304950.76730000001],[1223956800,304950.76730000001],[1224043200,304950.76730000001],[1224129600,304950.76730000001],[1224216000,304950.76730000001],[1224302400,304950.76730000001],[1224388800,304950.76730000001],[1224475200,304950.76730000001],[1224561600,304950.76730000001],[1224648000,304950.76730000001],[1224734400,304950.76730000001],[1224820800,304950.76730000001],[1224907200,304950.76730000001],[1224993600,304950.76730000001],[1225080000,304950.76730000001],[1225166400,304950.76730000001],[1225252800,304950.76730000001],[1225339200,304950.76730000001],[1225425600,304950.76730000001],[1225512000,304950.76730000001],[1225598400,304950.76730000001],[1225688400,304950.76730000001],[1225774800,327622.04700000002],[1225861200,327622.04700000002],[1225947600,327622.04700000002],[1226034000,327622.04700000002],[1226120400,327622.04700000002],[1226206800,327622.04700000002],[1226293200,327622.04700000002],[1226379600,327622.04700000002],[1226466000,327622.04700000002],[1226552400,327622.04700000002],[1226638800,327622.04700000002],[1226725200,327622.04700000002],[1226811600,327622.04700000002],[1226898000,327622.04700000002],[1226984400,327622.04700000002],[1227070800,327622.04700000002],[1227157200,327622.04700000002],[1227243600,327622.04700000002],[1227330000,327622.04700000002],[1227416400,327622.04700000002],[1227502800,327622.04700000002],[1227589200,327622.04700000002],[1227675600,327622.04700000002],[1227762000,327622.04700000002],[1227848400,327622.04700000002],[1227934800,327622.04700000002],[1228021200,327622.04700000002],[1228107600,327622.04700000002],[1228194000,327622.04700000002],[1228280400,327622.04700000002],[1228366800,327622.04700000002],[1228453200,327622.04700000002],[1228539600,327622.04700000002],[1228626000,327622.04700000002],[1228712400,327622.04700000002],[1228798800,327622.04700000002],[1228885200,327622.04700000002],[1228971600,327622.04700000002],[1229058000,327622.04700000002],[1229144400,327622.04700000002],[1229230800,327622.04700000002],[1229317200,327622.04700000002],[1229403600,327622.04700000002],[1229490000,327622.04700000002],[1229576400,327622.04700000002],[1229662800,327622.04700000002],[1229749200,327622.04700000002],[1229835600,327622.04700000002],[1229922000,327622.04700000002],[1230008400,327622.04700000002],[1230094800,327622.04700000002],[1230181200,327622.04700000002],[1230267600,327622.04700000002],[1230354000,327622.04700000002],[1230440400,327622.04700000002],[1230526800,327622.04700000002],[1230613200,327622.04700000002],[1230699600,327622.04700000002],[1230786000,327622.04700000002],[1230872400,327622.04700000002],[1230958800,327622.04700000002],[1231045200,327622.04700000002],[1231131600,327622.04700000002],[1231218000,327622.04700000002],[1231304400,327622.04700000002],[1231390800,327622.04700000002],[1231477200,327622.04700000002],[1231563600,327622.04700000002],[1231650000,327622.04700000002],[1231736400,327622.04700000002],[1231822800,327622.04700000002],[1231909200,327622.04700000002],[1231995600,327622.04700000002],[1232082000,327622.04700000002],[1232168400,327622.04700000002],[1232254800,327622.04700000002],[1232341200,327622.04700000002],[1232427600,327622.04700000002],[1232514000,327622.04700000002],[1232600400,327622.04700000002],[1232686800,327622.04700000002],[1232773200,327622.04700000002],[1232859600,327622.04700000002],[1232946000,327622.04700000002],[1233032400,327622.04700000002],[1233118800,327622.04700000002],[1233205200,327622.04700000002],[1233291600,327622.04700000002],[1233378000,327622.04700000002],[1233464400,327622.04700000002],[1233550800,327622.04700000002],[1233637200,329686.75079999998],[1233723600,329686.75079999998],[1233810000,329686.75079999998],[1233896400,329686.75079999998],[1233982800,329686.75079999998],[1234069200,329686.75079999998],[1234155600,329686.75079999998],[1234242000,329686.75079999998],[1234328400,329686.75079999998],[1234414800,329686.75079999998],[1234501200,329686.75079999998],[1234587600,329686.75079999998],[1234674000,329686.75079999998],[1234760400,329686.75079999998],[1234846800,329686.75079999998],[1234933200,329686.75079999998],[1235019600,329686.75079999998],[1235106000,329686.75079999998],[1235192400,329686.75079999998],[1235278800,329686.75079999998],[1235365200,329686.75079999998],[1235451600,329686.75079999998],[1235538000,329686.75079999998],[1235624400,329686.75079999998],[1235710800,329686.75079999998],[1235797200,329686.75079999998],[1235883600,329686.75079999998],[1235970000,329686.75079999998],[1236056400,331120.76659999997],[1236142800,331120.76659999997],[1236229200,331120.76659999997],[1236315600,331120.76659999997],[1236402000,331120.76659999997],[1236488400,331120.76659999997],[1236571200,331120.76659999997],[1236657600,331120.76659999997],[1236744000,331120.76659999997],[1236830400,331120.76659999997],[1236916800,331120.76659999997],[1237003200,331120.76659999997],[1237089600,331120.76659999997],[1237176000,331120.76659999997],[1237262400,331120.76659999997],[1237348800,331120.76659999997],[1237435200,331120.76659999997],[1237521600,331120.76659999997],[1237608000,331120.76659999997],[1237694400,331120.76659999997],[1237780800,331120.76659999997],[1237867200,331120.76659999997],[1237953600,331120.76659999997],[1238040000,331120.76659999997],[1238126400,331120.76659999997],[1238212800,331120.76659999997],[1238299200,331120.76659999997],[1238385600,331120.76659999997],[1238472000,331120.76659999997],[1238558400,331120.76659999997],[1238644800,331772.71850000002],[1238731200,331772.71850000002],[1238817600,331772.71850000002],[1238904000,331772.71850000002],[1238990400,331772.71850000002],[1239076800,331772.71850000002],[1239163200,331772.71850000002],[1239249600,331772.71850000002],[1239336000,331772.71850000002],[1239422400,331772.71850000002],[1239508800,331772.71850000002],[1239595200,331772.71850000002],[1239681600,331772.71850000002],[1239768000,331772.71850000002],[1239854400,331772.71850000002],[1239940800,331772.71850000002],[1240027200,331772.71850000002],[1240113600,331772.71850000002],[1240200000,331772.71850000002],[1240286400,331772.71850000002],[1240372800,331772.71850000002],[1240459200,331772.71850000002],[1240545600,331772.71850000002],[1240632000,331772.71850000002],[1240718400,331772.71850000002],[1240804800,331772.71850000002],[1240891200,331772.71850000002],[1240977600,331772.71850000002],[1241064000,331772.71850000002],[1241150400,331772.71850000002],[1241236800,353555.19459999999],[1241323200,353555.19459999999],[1241409600,353555.19459999999],[1241496000,353555.19459999999],[1241582400,353555.19459999999],[1241668800,353555.19459999999],[1241755200,353555.19459999999],[1241841600,353555.19459999999],[1241928000,353555.19459999999],[1242014400,353555.19459999999],[1242100800,353555.19459999999],[1242187200,353555.19459999999],[1242273600,353555.19459999999],[1242360000,353555.19459999999],[1242446400,353555.19459999999],[1242532800,353555.19459999999],[1242619200,353555.19459999999],[1242705600,353555.19459999999],[1242792000,353555.19459999999],[1242878400,353555.19459999999],[1242964800,353555.19459999999],[1243051200,353555.19459999999],[1243137600,353555.19459999999],[1243224000,353555.19459999999],[1243310400,353555.19459999999],[1243396800,353555.19459999999],[1243483200,353555.19459999999],[1243569600,353555.19459999999],[1243656000,353555.19459999999],[1243742400,353555.19459999999],[1243828800,353555.19459999999],[1243915200,353555.19459999999],[1244001600,353555.19459999999],[1244088000,353555.19459999999],[1244174400,353555.19459999999],[1244260800,353555.19459999999],[1244347200,353555.19459999999],[1244433600,353555.19459999999],[1244520000,353555.19459999999],[1244606400,353555.19459999999],[1244692800,353555.19459999999],[1244779200,353555.19459999999],[1244865600,353555.19459999999],[1244952000,353555.19459999999],[1245038400,353555.19459999999],[1245124800,353555.19459999999],[1245211200,353555.19459999999],[1245297600,353555.19459999999],[1245384000,353555.19459999999],[1245470400,353555.19459999999],[1245556800,353555.19459999999],[1245643200,353555.19459999999],[1245729600,353555.19459999999],[1245816000,353555.19459999999],[1245902400,353555.19459999999],[1245988800,353555.19459999999],[1246075200,353555.19459999999],[1246161600,353555.19459999999],[1246248000,353555.19459999999],[1246334400,353555.19459999999],[1246420800,353555.19459999999],[1246507200,353555.19459999999],[1246593600,353555.19459999999],[1246680000,353555.19459999999],[1246766400,353555.19459999999],[1246852800,353555.19459999999],[1246939200,353555.19459999999],[1247025600,353555.19459999999],[1247112000,353555.19459999999],[1247198400,353555.19459999999],[1247284800,353555.19459999999],[1247371200,353555.19459999999],[1247457600,353555.19459999999],[1247544000,353555.19459999999],[1247630400,353555.19459999999],[1247716800,353555.19459999999],[1247803200,353555.19459999999],[1247889600,353555.19459999999],[1247976000,353555.19459999999],[1248062400,353555.19459999999],[1248148800,353555.19459999999],[1248235200,353555.19459999999],[1248321600,353555.19459999999],[1248408000,353555.19459999999],[1248494400,353555.19459999999],[1248580800,353555.19459999999],[1248667200,353555.19459999999],[1248753600,353555.19459999999],[1248840000,353555.19459999999],[1248926400,353555.19459999999],[1249012800,353555.19459999999],[1249099200,353555.19459999999],[1249185600,353555.19459999999],[1249272000,353555.19459999999],[1249358400,353555.19459999999],[1249444800,353555.19459999999],[1249531200,353555.19459999999],[1249617600,353555.19459999999],[1249704000,353555.19459999999],[1249790400,353555.19459999999],[1249876800,353555.19459999999],[1249963200,353555.19459999999],[1250049600,353555.19459999999],[1250136000,353555.19459999999],[1250222400,353555.19459999999],[1250308800,353555.19459999999],[1250395200,353555.19459999999],[1250481600,353555.19459999999],[1250568000,353555.19459999999],[1250654400,353555.19459999999],[1250740800,353555.19459999999],[1250827200,353555.19459999999],[1250913600,353555.19459999999],[1251000000,353555.19459999999],[1251086400,353555.19459999999],[1251172800,353555.19459999999],[1251259200,353555.19459999999],[1251345600,353555.19459999999],[1251432000,353555.19459999999],[1251518400,353555.19459999999],[1251604800,353555.19459999999],[1251691200,353555.19459999999],[1251777600,353555.19459999999],[1251864000,353555.19459999999],[1251950400,353555.19459999999],[1252036800,353555.19459999999],[1252123200,353555.19459999999],[1252209600,353555.19459999999],[1252296000,353555.19459999999],[1252382400,353555.19459999999],[1252468800,353555.19459999999],[1252555200,353555.19459999999],[1252641600,353555.19459999999],[1252728000,353555.19459999999],[1252814400,353555.19459999999],[1252900800,353555.19459999999],[1252987200,353555.19459999999],[1253073600,353555.19459999999],[1253160000,353555.19459999999],[1253246400,353555.19459999999],[1253332800,353555.19459999999],[1253419200,353555.19459999999],[1253505600,353555.19459999999],[1253592000,353555.19459999999],[1253678400,353555.19459999999],[1253764800,353555.19459999999],[1253851200,353555.19459999999],[1253937600,353555.19459999999],[1254024000,353555.19459999999],[1254110400,353555.19459999999],[1254196800,353555.19459999999],[1254283200,353555.19459999999],[1254369600,353555.19459999999],[1254456000,353555.19459999999],[1254542400,353555.19459999999],[1254628800,353555.19459999999],[1254715200,353555.19459999999],[1254801600,353555.19459999999],[1254888000,353555.19459999999],[1254974400,353555.19459999999],[1255060800,353555.19459999999],[1255147200,353555.19459999999],[1255233600,353555.19459999999],[1255320000,353555.19459999999],[1255406400,353555.19459999999],[1255492800,353555.19459999999],[1255579200,353555.19459999999],[1255665600,353555.19459999999],[1255752000,353555.19459999999],[1255838400,353555.19459999999],[1255924800,353555.19459999999],[1256011200,353555.19459999999],[1256097600,353555.19459999999],[1256184000,353555.19459999999],[1256270400,353555.19459999999],[1256356800,353555.19459999999],[1256443200,353555.19459999999],[1256529600,353555.19459999999],[1256616000,353555.19459999999],[1256702400,353555.19459999999],[1256788800,353555.19459999999],[1256875200,353555.19459999999],[1256961600,353555.19459999999],[1257048000,353555.19459999999],[1257138000,353555.19459999999],[1257224400,353555.19459999999],[1257310800,353555.19459999999],[1257397200,353555.19459999999],[1257483600,353555.19459999999],[1257570000,353555.19459999999],[1257656400,353555.19459999999],[1257742800,353555.19459999999],[1257829200,353555.19459999999],[1257915600,353555.19459999999],[1258002000,353555.19459999999],[1258088400,353555.19459999999],[1258174800,353555.19459999999],[1258261200,353555.19459999999],[1258347600,353555.19459999999],[1258434000,353555.19459999999],[1258520400,353555.19459999999],[1258606800,353555.19459999999],[1258693200,353555.19459999999],[1258779600,353555.19459999999],[1258866000,353555.19459999999],[1258952400,353555.19459999999],[1259038800,353555.19459999999],[1259125200,353555.19459999999],[1259211600,353555.19459999999],[1259298000,353555.19459999999],[1259384400,353555.19459999999],[1259470800,353555.19459999999],[1259557200,353555.19459999999],[1259643600,353555.19459999999],[1259730000,353555.19459999999],[1259816400,353555.19459999999],[1259902800,353555.19459999999],[1259989200,353555.19459999999],[1260075600,353555.19459999999],[1260162000,353555.19459999999],[1260248400,353555.19459999999],[1260334800,353555.19459999999],[1260421200,353555.19459999999],[1260507600,353555.19459999999],[1260594000,353555.19459999999],[1260680400,353555.19459999999],[1260766800,353555.19459999999],[1260853200,353555.19459999999],[1260939600,353555.19459999999],[1261026000,353555.19459999999],[1261112400,353555.19459999999],[1261198800,353555.19459999999],[1261285200,353555.19459999999],[1261371600,353555.19459999999],[1261458000,353555.19459999999],[1261544400,353555.19459999999],[1261630800,353555.19459999999],[1261717200,353555.19459999999],[1261803600,353555.19459999999],[1261890000,353555.19459999999],[1261976400,353555.19459999999],[1262062800,353555.19459999999],[1262149200,353555.19459999999],[1262235600,353555.19459999999],[1262322000,353555.19459999999],[1262408400,353555.19459999999],[1262494800,353555.19459999999],[1262581200,353555.19459999999],[1262667600,353555.19459999999],[1262754000,353555.19459999999],[1262840400,353555.19459999999],[1262926800,353555.19459999999],[1263013200,353555.19459999999],[1263099600,353555.19459999999],[1263186000,353555.19459999999],[1263272400,353555.19459999999],[1263358800,353555.19459999999],[1263445200,353555.19459999999],[1263531600,353555.19459999999],[1263618000,353555.19459999999],[1263704400,353555.19459999999],[1263790800,353555.19459999999],[1263877200,353555.19459999999],[1263963600,353555.19459999999],[1264050000,353555.19459999999],[1264136400,353555.19459999999],[1264222800,353555.19459999999],[1264309200,353555.19459999999],[1264395600,353555.19459999999],[1264482000,353555.19459999999],[1264568400,353555.19459999999],[1264654800,353555.19459999999],[1264741200,353555.19459999999],[1264827600,353555.19459999999],[1264914000,353555.19459999999],[1265000400,353555.19459999999],[1265086800,353555.19459999999],[1265173200,353555.19459999999],[1265259600,353555.19459999999],[1265346000,353555.19459999999],[1265432400,353555.19459999999],[1265518800,353555.19459999999],[1265605200,353555.19459999999],[1265691600,353555.19459999999],[1265778000,353555.19459999999],[1265864400,353555.19459999999],[1265950800,353555.19459999999],[1266037200,353555.19459999999],[1266123600,353555.19459999999],[1266210000,353555.19459999999],[1266296400,353555.19459999999],[1266382800,353555.19459999999],[1266469200,353555.19459999999],[1266555600,353555.19459999999],[1266642000,353555.19459999999],[1266728400,353555.19459999999],[1266814800,353555.19459999999],[1266901200,353555.19459999999],[1266987600,353555.19459999999],[1267074000,353555.19459999999],[1267160400,353555.19459999999],[1267246800,353555.19459999999],[1267333200,353555.19459999999],[1267419600,353555.19459999999],[1267506000,353555.19459999999],[1267592400,353555.19459999999],[1267678800,353555.19459999999],[1267765200,353555.19459999999],[1267851600,353555.19459999999],[1267938000,353555.19459999999],[1268024400,353555.19459999999],[1268110800,353555.19459999999],[1268197200,353555.19459999999],[1268283600,353555.19459999999],[1268370000,353555.19459999999],[1268456400,353555.19459999999],[1268542800,353555.19459999999],[1268625600,353555.19459999999],[1268712000,353555.19459999999],[1268798400,353555.19459999999],[1268884800,353555.19459999999],[1268971200,353555.19459999999],[1269057600,353555.19459999999],[1269144000,353555.19459999999],[1269230400,353555.19459999999],[1269316800,353555.19459999999],[1269403200,353555.19459999999],[1269489600,353555.19459999999],[1269576000,353555.19459999999],[1269662400,353555.19459999999],[1269748800,353555.19459999999],[1269835200,353555.19459999999],[1269921600,353555.19459999999],[1270008000,353555.19459999999],[1270094400,353555.19459999999],[1270180800,384078.9154],[1270267200,384078.9154],[1270353600,384078.9154],[1270440000,384078.9154],[1270526400,384078.9154],[1270612800,384078.9154],[1270699200,384078.9154],[1270785600,384078.9154],[1270872000,384078.9154],[1270958400,384078.9154],[1271044800,384078.9154],[1271131200,384078.9154],[1271217600,384078.9154],[1271304000,384078.9154],[1271390400,384078.9154],[1271476800,384078.9154],[1271563200,384078.9154],[1271649600,384078.9154],[1271736000,384078.9154],[1271822400,384078.9154],[1271908800,384078.9154],[1271995200,384078.9154],[1272081600,384078.9154],[1272168000,384078.9154],[1272254400,384078.9154],[1272340800,384078.9154],[1272427200,384078.9154],[1272513600,384078.9154],[1272600000,384078.9154],[1272686400,384078.9154],[1272772800,384078.9154],[1272859200,384078.9154],[1272945600,415355.98759999999],[1273032000,415355.98759999999],[1273118400,415355.98759999999],[1273204800,415355.98759999999],[1273291200,415355.98759999999],[1273377600,415355.98759999999],[1273464000,415355.98759999999],[1273550400,415355.98759999999],[1273636800,415355.98759999999],[1273723200,415355.98759999999],[1273809600,415355.98759999999],[1273896000,415355.98759999999],[1273982400,415355.98759999999],[1274068800,415355.98759999999],[1274155200,415355.98759999999],[1274241600,415355.98759999999],[1274328000,415355.98759999999],[1274414400,415355.98759999999],[1274500800,415355.98759999999],[1274587200,415355.98759999999],[1274673600,415355.98759999999],[1274760000,415355.98759999999],[1274846400,415355.98759999999],[1274932800,415355.98759999999],[1275019200,415355.98759999999],[1275105600,415355.98759999999],[1275192000,415355.98759999999],[1275278400,415355.98759999999],[1275364800,415355.98759999999],[1275451200,442676.70819999999],[1275537600,442676.70819999999],[1275624000,442676.70819999999],[1275710400,442676.70819999999],[1275796800,442676.70819999999],[1275883200,442676.70819999999],[1275969600,442676.70819999999],[1276056000,442676.70819999999],[1276142400,442676.70819999999],[1276228800,442676.70819999999],[1276315200,442676.70819999999],[1276401600,442676.70819999999],[1276488000,442676.70819999999],[1276574400,442676.70819999999],[1276660800,442676.70819999999],[1276747200,442676.70819999999],[1276833600,442676.70819999999],[1276920000,442676.70819999999],[1277006400,442676.70819999999],[1277092800,442676.70819999999],[1277179200,442676.70819999999],[1277265600,442676.70819999999],[1277352000,442676.70819999999],[1277438400,442676.70819999999],[1277524800,442676.70819999999],[1277611200,442676.70819999999],[1277697600,442676.70819999999],[1277784000,442676.70819999999],[1277870400,442676.70819999999],[1277956800,442676.70819999999],[1278043200,443505.64769999997],[1278129600,443505.64769999997],[1278216000,443505.64769999997],[1278302400,443505.64769999997],[1278388800,443505.64769999997],[1278475200,443505.64769999997],[1278561600,443505.64769999997],[1278648000,443505.64769999997],[1278734400,443505.64769999997],[1278820800,443505.64769999997],[1278907200,443505.64769999997],[1278993600,443505.64769999997],[1279080000,443505.64769999997],[1279166400,443505.64769999997],[1279252800,443505.64769999997],[1279339200,443505.64769999997],[1279425600,443505.64769999997],[1279512000,443505.64769999997],[1279598400,443505.64769999997],[1279684800,443505.64769999997],[1279771200,443505.64769999997],[1279857600,443505.64769999997],[1279944000,443505.64769999997],[1280030400,443505.64769999997],[1280116800,443505.64769999997],[1280203200,443505.64769999997],[1280289600,443505.64769999997],[1280376000,443505.64769999997],[1280462400,443505.64769999997],[1280548800,443505.64769999997],[1280635200,443505.64769999997],[1280721600,443505.64769999997],[1280808000,444296.56449999998],[1280894400,444296.56449999998],[1280980800,444296.56449999998],[1281067200,444296.56449999998],[1281153600,444296.56449999998],[1281240000,444296.56449999998],[1281326400,444296.56449999998],[1281412800,444296.56449999998],[1281499200,444296.56449999998],[1281585600,444296.56449999998],[1281672000,444296.56449999998],[1281758400,444296.56449999998],[1281844800,444296.56449999998],[1281931200,444296.56449999998],[1282017600,444296.56449999998],[1282104000,444296.56449999998],[1282190400,444296.56449999998],[1282276800,444296.56449999998],[1282363200,444296.56449999998],[1282449600,444296.56449999998],[1282536000,444296.56449999998],[1282622400,444296.56449999998],[1282708800,444296.56449999998],[1282795200,444296.56449999998],[1282881600,444296.56449999998],[1282968000,444296.56449999998],[1283054400,444296.56449999998],[1283140800,444296.56449999998],[1283227200,444296.56449999998],[1283313600,444296.56449999998],[1283400000,445825.92229999998],[1283486400,445825.92229999998],[1283572800,445825.92229999998],[1283659200,445825.92229999998],[1283745600,445825.92229999998],[1283832000,445825.92229999998],[1283918400,445825.92229999998],[1284004800,445825.92229999998],[1284091200,445825.92229999998],[1284177600,445825.92229999998],[1284264000,445825.92229999998],[1284350400,445825.92229999998],[1284436800,445825.92229999998],[1284523200,445825.92229999998],[1284609600,445825.92229999998],[1284696000,445825.92229999998],[1284782400,445825.92229999998],[1284868800,445825.92229999998],[1284955200,445825.92229999998],[1285041600,445825.92229999998],[1285128000,445825.92229999998],[1285214400,445825.92229999998],[1285300800,445825.92229999998],[1285387200,445825.92229999998],[1285473600,445825.92229999998],[1285560000,445825.92229999998],[1285646400,445825.92229999998],[1285732800,445825.92229999998],[1285819200,445825.92229999998],[1285905600,445825.92229999998],[1285992000,447341.49829999998],[1286078400,447341.49829999998],[1286164800,447341.49829999998],[1286251200,447341.49829999998],[1286337600,447341.49829999998],[1286424000,447341.49829999998],[1286510400,447341.49829999998],[1286596800,447341.49829999998],[1286683200,447341.49829999998],[1286769600,447341.49829999998],[1286856000,447341.49829999998],[1286942400,447341.49829999998],[1287028800,447341.49829999998],[1287115200,447341.49829999998],[1287201600,447341.49829999998],[1287288000,447341.49829999998],[1287374400,447341.49829999998],[1287460800,447341.49829999998],[1287547200,447341.49829999998],[1287633600,447341.49829999998],[1287720000,447341.49829999998],[1287806400,447341.49829999998],[1287892800,447341.49829999998],[1287979200,447341.49829999998],[1288065600,447341.49829999998],[1288152000,447341.49829999998],[1288238400,447341.49829999998],[1288324800,447341.49829999998],[1288411200,447341.49829999998],[1288497600,447341.49829999998],[1288584000,447341.49829999998],[1288670400,447341.49829999998],[1288756800,447341.49829999998],[1288843200,447341.49829999998],[1288929600,447341.49829999998],[1289016000,447341.49829999998],[1289102400,447341.49829999998],[1289192400,447341.49829999998],[1289278800,447341.49829999998],[1289365200,447341.49829999998],[1289451600,447341.49829999998],[1289538000,447341.49829999998],[1289624400,447341.49829999998],[1289710800,447341.49829999998],[1289797200,447341.49829999998],[1289883600,447341.49829999998],[1289970000,447341.49829999998],[1290056400,447341.49829999998],[1290142800,447341.49829999998],[1290229200,447341.49829999998],[1290315600,447341.49829999998],[1290402000,447341.49829999998],[1290488400,447341.49829999998],[1290574800,447341.49829999998],[1290661200,447341.49829999998],[1290747600,447341.49829999998],[1290834000,447341.49829999998],[1290920400,447341.49829999998],[1291006800,447341.49829999998],[1291093200,447341.49829999998],[1291179600,447341.49829999998],[1291266000,447341.49829999998],[1291352400,447341.49829999998],[1291438800,447341.49829999998],[1291525200,447341.49829999998],[1291611600,447341.49829999998],[1291698000,447341.49829999998],[1291784400,447341.49829999998],[1291870800,447341.49829999998],[1291957200,447341.49829999998],[1292043600,447341.49829999998],[1292130000,447341.49829999998],[1292216400,447341.49829999998],[1292302800,447341.49829999998],[1292389200,447341.49829999998],[1292475600,447341.49829999998],[1292562000,447341.49829999998],[1292648400,447341.49829999998],[1292734800,447341.49829999998],[1292821200,447341.49829999998],[1292907600,447341.49829999998],[1292994000,447341.49829999998],[1293080400,447341.49829999998],[1293166800,447341.49829999998],[1293253200,447341.49829999998],[1293339600,447341.49829999998],[1293426000,447341.49829999998],[1293512400,447341.49829999998],[1293598800,447341.49829999998],[1293685200,447341.49829999998],[1293771600,447341.49829999998],[1293858000,447341.49829999998],[1293944400,447341.49829999998],[1294030800,447341.49829999998],[1294117200,483530.23570000002],[1294203600,483530.23570000002],[1294290000,483530.23570000002],[1294376400,483530.23570000002],[1294462800,483530.23570000002],[1294549200,483530.23570000002],[1294635600,483530.23570000002],[1294722000,483530.23570000002],[1294808400,483530.23570000002],[1294894800,483530.23570000002],[1294981200,483530.23570000002],[1295067600,483530.23570000002],[1295154000,483530.23570000002],[1295240400,483530.23570000002],[1295326800,483530.23570000002],[1295413200,483530.23570000002],[1295499600,483530.23570000002],[1295586000,483530.23570000002],[1295672400,483530.23570000002],[1295758800,483530.23570000002],[1295845200,483530.23570000002],[1295931600,483530.23570000002],[1296018000,483530.23570000002],[1296104400,483530.23570000002],[1296190800,483530.23570000002],[1296277200,483530.23570000002],[1296363600,483530.23570000002],[1296450000,483530.23570000002],[1296536400,483530.23570000002],[1296622800,483530.23570000002],[1296709200,483530.23570000002],[1296795600,483530.23570000002],[1296882000,483530.23570000002],[1296968400,483530.23570000002],[1297054800,483530.23570000002],[1297141200,483530.23570000002],[1297227600,483530.23570000002],[1297314000,483530.23570000002],[1297400400,483530.23570000002],[1297486800,483530.23570000002],[1297573200,483530.23570000002],[1297659600,483530.23570000002],[1297746000,483530.23570000002],[1297832400,483530.23570000002],[1297918800,483530.23570000002],[1298005200,483530.23570000002],[1298091600,483530.23570000002],[1298178000,483530.23570000002],[1298264400,483530.23570000002],[1298350800,483530.23570000002],[1298437200,483530.23570000002],[1298523600,483530.23570000002],[1298610000,483530.23570000002],[1298696400,483530.23570000002],[1298782800,483530.23570000002],[1298869200,483530.23570000002],[1298955600,483530.23570000002],[1299042000,483530.23570000002],[1299128400,483530.23570000002],[1299214800,483530.23570000002],[1299301200,483530.23570000002],[1299387600,483530.23570000002],[1299474000,483530.23570000002],[1299560400,483530.23570000002],[1299646800,483530.23570000002],[1299733200,483530.23570000002],[1299819600,483530.23570000002],[1299906000,483530.23570000002],[1299992400,483530.23570000002],[1300075200,483530.23570000002],[1300161600,483530.23570000002],[1300248000,483530.23570000002],[1300334400,483530.23570000002],[1300420800,483530.23570000002],[1300507200,483530.23570000002],[1300593600,483530.23570000002],[1300680000,483530.23570000002],[1300766400,483530.23570000002],[1300852800,483530.23570000002],[1300939200,483530.23570000002],[1301025600,483530.23570000002],[1301112000,483530.23570000002],[1301198400,483530.23570000002],[1301284800,483530.23570000002],[1301371200,483530.23570000002],[1301457600,483530.23570000002],[1301544000,483530.23570000002],[1301630400,483530.23570000002],[1301716800,483530.23570000002],[1301803200,483530.23570000002],[1301889600,483530.23570000002],[1301976000,483530.23570000002],[1302062400,483530.23570000002],[1302148800,483530.23570000002],[1302235200,483530.23570000002],[1302321600,483530.23570000002],[1302408000,483530.23570000002],[1302494400,483530.23570000002],[1302580800,483530.23570000002],[1302667200,483530.23570000002],[1302753600,483530.23570000002],[1302840000,483530.23570000002],[1302926400,483530.23570000002],[1303012800,483530.23570000002],[1303099200,483530.23570000002],[1303185600,483530.23570000002],[1303272000,483530.23570000002],[1303358400,483530.23570000002],[1303444800,483530.23570000002],[1303531200,483530.23570000002],[1303617600,483530.23570000002],[1303704000,483530.23570000002],[1303790400,483530.23570000002],[1303876800,483530.23570000002],[1303963200,483530.23570000002],[1304049600,483530.23570000002],[1304136000,483530.23570000002],[1304222400,483530.23570000002],[1304308800,483530.23570000002],[1304395200,483530.23570000002],[1304481600,483530.23570000002],[1304568000,483530.23570000002],[1304654400,483530.23570000002],[1304740800,483530.23570000002],[1304827200,483530.23570000002],[1304913600,483530.23570000002],[1305000000,483530.23570000002],[1305086400,483530.23570000002],[1305172800,483530.23570000002],[1305259200,483530.23570000002],[1305345600,483530.23570000002],[1305432000,483530.23570000002],[1305518400,483530.23570000002],[1305604800,483530.23570000002],[1305691200,483530.23570000002],[1305777600,483530.23570000002],[1305864000,483530.23570000002],[1305950400,483530.23570000002],[1306036800,483530.23570000002],[1306123200,483530.23570000002],[1306209600,483530.23570000002],[1306296000,483530.23570000002],[1306382400,483530.23570000002],[1306468800,483530.23570000002],[1306555200,483530.23570000002],[1306641600,483530.23570000002],[1306728000,483530.23570000002],[1306814400,483530.23570000002],[1306900800,483530.23570000002],[1306987200,483530.23570000002],[1307073600,483530.23570000002],[1307160000,483530.23570000002],[1307246400,483530.23570000002],[1307332800,483530.23570000002],[1307419200,483530.23570000002],[1307505600,483530.23570000002],[1307592000,483530.23570000002],[1307678400,483530.23570000002],[1307764800,483530.23570000002],[1307851200,483530.23570000002],[1307937600,483530.23570000002],[1308024000,483530.23570000002],[1308110400,483530.23570000002],[1308196800,483530.23570000002],[1308283200,483530.23570000002],[1308369600,483530.23570000002],[1308456000,483530.23570000002],[1308542400,483530.23570000002],[1308628800,483530.23570000002],[1308715200,483530.23570000002],[1308801600,483530.23570000002],[1308888000,483530.23570000002],[1308974400,483530.23570000002],[1309060800,483530.23570000002],[1309147200,483530.23570000002],[1309233600,483530.23570000002],[1309320000,483530.23570000002],[1309406400,483530.23570000002],[1309492800,483530.23570000002],[1309579200,483530.23570000002],[1309665600,483530.23570000002],[1309752000,483530.23570000002],[1309838400,483530.23570000002],[1309924800,483530.23570000002],[1310011200,483530.23570000002],[1310097600,483530.23570000002],[1310184000,483530.23570000002],[1310270400,483530.23570000002],[1310356800,483530.23570000002],[1310443200,483530.23570000002],[1310529600,483530.23570000002],[1310616000,483530.23570000002],[1310702400,483530.23570000002],[1310788800,483530.23570000002],[1310875200,483530.23570000002],[1310961600,483530.23570000002],[1311048000,483530.23570000002],[1311134400,483530.23570000002],[1311220800,483530.23570000002],[1311307200,483530.23570000002],[1311393600,483530.23570000002],[1311480000,483530.23570000002],[1311566400,483530.23570000002],[1311652800,483530.23570000002],[1311739200,483530.23570000002],[1311825600,483530.23570000002],[1311912000,483530.23570000002],[1311998400,483530.23570000002],[1312084800,483530.23570000002],[1312171200,483530.23570000002],[1312257600,514405.72330000001],[1312344000,514405.72330000001],[1312430400,514405.72330000001],[1312516800,514405.72330000001],[1312603200,514405.72330000001],[1312689600,514405.72330000001],[1312776000,514405.72330000001],[1312862400,514405.72330000001],[1312948800,514405.72330000001],[1313035200,514405.72330000001],[1313121600,514405.72330000001],[1313208000,514405.72330000001],[1313294400,514405.72330000001],[1313380800,514405.72330000001],[1313467200,514405.72330000001],[1313553600,514405.72330000001],[1313640000,514405.72330000001],[1313726400,514405.72330000001],[1313812800,514405.72330000001],[1313899200,514405.72330000001],[1313985600,514405.72330000001],[1314072000,514405.72330000001],[1314158400,514405.72330000001],[1314244800,514405.72330000001],[1314331200,514405.72330000001],[1314417600,514405.72330000001],[1314504000,514405.72330000001],[1314590400,514405.72330000001],[1314676800,514405.72330000001],[1314763200,514405.72330000001],[1314849600,514405.72330000001],[1314936000,514405.72330000001],[1315022400,514405.72330000001],[1315108800,514405.72330000001],[1315195200,514405.72330000001],[1315281600,514405.72330000001],[1315368000,514405.72330000001],[1315454400,514405.72330000001],[1315540800,514405.72330000001],[1315627200,514405.72330000001],[1315713600,514405.72330000001],[1315800000,514405.72330000001],[1315886400,514405.72330000001],[1315972800,514405.72330000001],[1316059200,514405.72330000001],[1316145600,514405.72330000001],[1316232000,514405.72330000001],[1316318400,514405.72330000001],[1316404800,514405.72330000001],[1316491200,514405.72330000001],[1316577600,514405.72330000001],[1316664000,514405.72330000001],[1316750400,514405.72330000001],[1316836800,514405.72330000001],[1316923200,514405.72330000001],[1317009600,514405.72330000001],[1317096000,514405.72330000001],[1317182400,514405.72330000001],[1317268800,514405.72330000001],[1317355200,514405.72330000001],[1317441600,514405.72330000001],[1317528000,514405.72330000001],[1317614400,514405.72330000001],[1317700800,515469.20640000002],[1317787200,515469.20640000002],[1317873600,515469.20640000002],[1317960000,515469.20640000002],[1318046400,515469.20640000002],[1318132800,515469.20640000002],[1318219200,515469.20640000002],[1318305600,515469.20640000002],[1318392000,515469.20640000002],[1318478400,515469.20640000002],[1318564800,515469.20640000002],[1318651200,515469.20640000002],[1318737600,515469.20640000002],[1318824000,515469.20640000002],[1318910400,515469.20640000002],[1318996800,515469.20640000002],[1319083200,515469.20640000002],[1319169600,515469.20640000002],[1319256000,515469.20640000002],[1319342400,515469.20640000002],[1319428800,515469.20640000002],[1319515200,515469.20640000002],[1319601600,515469.20640000002],[1319688000,515469.20640000002],[1319774400,515469.20640000002],[1319860800,515469.20640000002],[1319947200,515469.20640000002],[1320033600,515469.20640000002],[1320120000,515469.20640000002],[1320206400,516320.50410000002],[1320292800,516320.50410000002],[1320379200,516320.50410000002],[1320465600,516320.50410000002],[1320552000,516320.50410000002],[1320642000,516320.50410000002],[1320728400,516320.50410000002],[1320814800,516320.50410000002],[1320901200,516320.50410000002],[1320987600,516320.50410000002],[1321074000,516320.50410000002],[1321160400,516320.50410000002],[1321246800,516320.50410000002],[1321333200,516320.50410000002],[1321419600,516320.50410000002],[1321506000,516320.50410000002],[1321592400,516320.50410000002],[1321678800,516320.50410000002],[1321765200,516320.50410000002],[1321851600,516320.50410000002],[1321938000,516320.50410000002],[1322024400,516320.50410000002],[1322110800,516320.50410000002],[1322197200,516320.50410000002],[1322283600,516320.50410000002],[1322370000,516320.50410000002],[1322456400,516320.50410000002],[1322542800,516320.50410000002],[1322629200,516320.50410000002],[1322715600,516320.50410000002],[1322802000,516320.50410000002],[1322888400,516320.50410000002],[1322974800,516320.50410000002],[1323061200,516320.50410000002],[1323147600,516320.50410000002],[1323234000,516320.50410000002],[1323320400,516320.50410000002],[1323406800,516320.50410000002],[1323493200,516320.50410000002],[1323579600,516320.50410000002],[1323666000,516320.50410000002],[1323752400,516320.50410000002],[1323838800,516320.50410000002],[1323925200,516320.50410000002],[1324011600,516320.50410000002],[1324098000,516320.50410000002],[1324184400,516320.50410000002],[1324270800,516320.50410000002],[1324357200,516320.50410000002],[1324443600,516320.50410000002],[1324530000,516320.50410000002],[1324616400,516320.50410000002],[1324702800,516320.50410000002],[1324789200,516320.50410000002],[1324875600,516320.50410000002],[1324962000,516320.50410000002],[1325048400,516320.50410000002],[1325134800,516320.50410000002],[1325221200,516320.50410000002],[1325307600,516320.50410000002],[1325394000,516320.50410000002],[1325480400,516320.50410000002],[1325566800,516320.50410000002],[1325653200,516320.50410000002],[1325739600,516320.50410000002],[1325826000,516320.50410000002],[1325912400,516320.50410000002],[1325998800,516320.50410000002],[1326085200,516320.50410000002],[1326171600,516320.50410000002],[1326258000,516320.50410000002],[1326344400,516320.50410000002],[1326430800,516320.50410000002],[1326517200,516320.50410000002],[1326603600,516320.50410000002],[1326690000,516320.50410000002],[1326776400,516320.50410000002],[1326862800,516320.50410000002],[1326949200,516320.50410000002],[1327035600,516320.50410000002],[1327122000,516320.50410000002],[1327208400,516320.50410000002],[1327294800,516320.50410000002],[1327381200,516320.50410000002],[1327467600,516320.50410000002],[1327554000,516320.50410000002],[1327640400,516320.50410000002],[1327726800,516320.50410000002],[1327813200,516320.50410000002],[1327899600,516320.50410000002],[1327986000,516320.50410000002],[1328072400,516320.50410000002],[1328158800,516320.50410000002],[1328245200,516320.50410000002],[1328331600,516320.50410000002],[1328418000,516320.50410000002],[1328504400,516320.50410000002],[1328590800,516320.50410000002],[1328677200,516320.50410000002],[1328763600,516320.50410000002],[1328850000,516320.50410000002],[1328936400,516320.50410000002],[1329022800,516320.50410000002],[1329109200,516320.50410000002],[1329195600,516320.50410000002],[1329282000,516320.50410000002],[1329368400,516320.50410000002],[1329454800,516320.50410000002],[1329541200,516320.50410000002],[1329627600,516320.50410000002],[1329714000,516320.50410000002],[1329800400,516320.50410000002],[1329886800,516320.50410000002],[1329973200,516320.50410000002],[1330059600,516320.50410000002],[1330146000,516320.50410000002],[1330232400,516320.50410000002],[1330318800,516320.50410000002],[1330405200,516320.50410000002],[1330491600,516320.50410000002],[1330578000,516320.50410000002],[1330664400,544868.61250000005],[1330750800,544868.61250000005],[1330837200,544868.61250000005],[1330923600,544868.61250000005],[1331010000,544868.61250000005],[1331096400,544868.61250000005],[1331182800,544868.61250000005],[1331269200,544868.61250000005],[1331355600,544868.61250000005],[1331442000,544868.61250000005],[1331524800,544868.61250000005],[1331611200,544868.61250000005],[1331697600,544868.61250000005],[1331784000,544868.61250000005],[1331870400,544868.61250000005],[1331956800,544868.61250000005],[1332043200,544868.61250000005],[1332129600,544868.61250000005],[1332216000,544868.61250000005],[1332302400,544868.61250000005],[1332388800,544868.61250000005],[1332475200,544868.61250000005],[1332561600,544868.61250000005],[1332648000,544868.61250000005],[1332734400,544868.61250000005],[1332820800,544868.61250000005],[1332907200,544868.61250000005],[1332993600,544868.61250000005],[1333080000,544868.61250000005],[1333166400,544868.61250000005],[1333252800,544868.61250000005],[1333339200,544868.61250000005],[1333425600,572489.78209999995],[1333512000,572489.78209999995],[1333598400,572489.78209999995],[1333684800,572489.78209999995],[1333771200,572489.78209999995],[1333857600,572489.78209999995],[1333944000,572489.78209999995],[1334030400,572489.78209999995],[1334116800,572489.78209999995],[1334203200,572489.78209999995],[1334289600,572489.78209999995],[1334376000,572489.78209999995],[1334462400,572489.78209999995],[1334548800,572489.78209999995],[1334635200,572489.78209999995],[1334721600,572489.78209999995],[1334808000,572489.78209999995],[1334894400,572489.78209999995],[1334980800,572489.78209999995],[1335067200,572489.78209999995],[1335153600,572489.78209999995],[1335240000,572489.78209999995],[1335326400,572489.78209999995],[1335412800,572489.78209999995],[1335499200,572489.78209999995],[1335585600,572489.78209999995],[1335672000,572489.78209999995],[1335758400,572489.78209999995],[1335844800,572489.78209999995],[1335931200,572489.78209999995],[1336017600,572489.78209999995],[1336104000,572489.78209999995],[1336190400,572489.78209999995],[1336276800,572489.78209999995],[1336363200,572489.78209999995],[1336449600,572489.78209999995],[1336536000,572489.78209999995],[1336622400,572489.78209999995],[1336708800,572489.78209999995],[1336795200,572489.78209999995],[1336881600,572489.78209999995],[1336968000,572489.78209999995],[1337054400,572489.78209999995],[1337140800,572489.78209999995],[1337227200,572489.78209999995],[1337313600,572489.78209999995],[1337400000,572489.78209999995],[1337486400,572489.78209999995],[1337572800,572489.78209999995],[1337659200,572489.78209999995],[1337745600,572489.78209999995],[1337832000,572489.78209999995],[1337918400,572489.78209999995],[1338004800,572489.78209999995],[1338091200,572489.78209999995],[1338177600,572489.78209999995],[1338264000,572489.78209999995],[1338350400,572489.78209999995],[1338436800,572489.78209999995],[1338523200,572489.78209999995],[1338609600,573395.69999999995],[1338696000,573395.69999999995],[1338782400,573395.69999999995],[1338868800,573395.69999999995],[1338955200,573395.69999999995],[1339041600,573395.69999999995],[1339128000,573395.69999999995],[1339214400,573395.69999999995],[1339300800,573395.69999999995],[1339387200,573395.69999999995],[1339473600,573395.69999999995],[1339560000,573395.69999999995],[1339646400,573395.69999999995],[1339732800,573395.69999999995],[1339819200,573395.69999999995],[1339905600,573395.69999999995],[1339992000,573395.69999999995],[1340078400,573395.69999999995],[1340164800,573395.69999999995],[1340251200,573395.69999999995],[1340337600,573395.69999999995],[1340424000,573395.69999999995],[1340510400,573395.69999999995],[1340596800,573395.69999999995],[1340683200,573395.69999999995],[1340769600,573395.69999999995],[1340856000,573395.69999999995],[1340942400,573395.69999999995],[1341028800,573395.69999999995],[1341115200,573395.69999999995],[1341201600,573395.69999999995],[1341288000,599216.61450000003],[1341374400,599216.61450000003],[1341460800,599216.61450000003],[1341547200,599216.61450000003],[1341633600,599216.61450000003],[1341720000,599216.61450000003],[1341806400,599216.61450000003],[1341892800,599216.61450000003],[1341979200,599216.61450000003],[1342065600,599216.61450000003],[1342152000,599216.61450000003],[1342238400,599216.61450000003],[1342324800,599216.61450000003],[1342411200,599216.61450000003],[1342497600,599216.61450000003],[1342584000,599216.61450000003],[1342670400,599216.61450000003],[1342756800,599216.61450000003],[1342843200,599216.61450000003],[1342929600,599216.61450000003],[1343016000,599216.61450000003],[1343102400,599216.61450000003],[1343188800,599216.61450000003],[1343275200,599216.61450000003],[1343361600,599216.61450000003],[1343448000,599216.61450000003],[1343534400,599216.61450000003],[1343620800,599216.61450000003],[1343707200,599216.61450000003],[1343793600,599216.61450000003],[1343880000,599216.61450000003],[1343966400,599216.61450000003],[1344052800,599216.61450000003],[1344139200,599216.61450000003],[1344225600,599216.61450000003],[1344312000,599216.61450000003],[1344398400,599216.61450000003],[1344484800,599216.61450000003],[1344571200,599216.61450000003],[1344657600,599216.61450000003],[1344744000,599216.61450000003],[1344830400,599216.61450000003],[1344916800,599216.61450000003],[1345003200,599216.61450000003],[1345089600,599216.61450000003],[1345176000,599216.61450000003],[1345262400,599216.61450000003],[1345348800,599216.61450000003],[1345435200,599216.61450000003],[1345521600,599216.61450000003],[1345608000,599216.61450000003],[1345694400,599216.61450000003],[1345780800,599216.61450000003],[1345867200,599216.61450000003],[1345953600,599216.61450000003],[1346040000,599216.61450000003],[1346126400,599216.61450000003],[1346212800,599216.61450000003],[1346299200,599216.61450000003],[1346385600,599216.61450000003],[1346472000,599216.61450000003],[1346558400,599216.61450000003],[1346644800,599216.61450000003],[1346731200,599216.61450000003],[1346817600,599216.61450000003],[1346904000,599216.61450000003],[1346990400,599216.61450000003],[1347076800,599216.61450000003],[1347163200,599216.61450000003],[1347249600,599216.61450000003],[1347336000,599216.61450000003],[1347422400,599216.61450000003],[1347508800,599216.61450000003],[1347595200,599216.61450000003],[1347681600,599216.61450000003],[1347768000,599216.61450000003],[1347854400,599216.61450000003],[1347940800,599216.61450000003],[1348027200,599216.61450000003],[1348113600,599216.61450000003],[1348200000,599216.61450000003],[1348286400,599216.61450000003],[1348372800,599216.61450000003],[1348459200,599216.61450000003],[1348545600,599216.61450000003],[1348632000,599216.61450000003],[1348718400,599216.61450000003],[1348804800,599216.61450000003],[1348891200,599216.61450000003],[1348977600,599216.61450000003],[1349064000,599216.61450000003],[1349150400,599216.61450000003],[1349236800,599216.61450000003],[1349323200,599216.61450000003],[1349409600,599216.61450000003],[1349496000,599216.61450000003],[1349582400,599216.61450000003],[1349668800,599216.61450000003],[1349755200,599216.61450000003],[1349841600,599216.61450000003],[1349928000,599216.61450000003],[1350014400,599216.61450000003],[1350100800,599216.61450000003],[1350187200,599216.61450000003],[1350273600,599216.61450000003],[1350360000,599216.61450000003],[1350446400,599216.61450000003],[1350532800,599216.61450000003],[1350619200,599216.61450000003],[1350705600,599216.61450000003],[1350792000,599216.61450000003],[1350878400,599216.61450000003],[1350964800,599216.61450000003],[1351051200,599216.61450000003],[1351137600,599216.61450000003],[1351224000,599216.61450000003],[1351310400,599216.61450000003],[1351396800,599216.61450000003],[1351483200,599216.61450000003],[1351569600,599216.61450000003],[1351656000,599216.61450000003],[1351742400,599216.61450000003],[1351828800,599216.61450000003],[1351915200,599216.61450000003],[1352001600,599216.61450000003],[1352091600,599216.61450000003],[1352178000,599216.61450000003],[1352264400,599216.61450000003],[1352350800,599216.61450000003],[1352437200,599216.61450000003],[1352523600,599216.61450000003],[1352610000,599216.61450000003],[1352696400,599216.61450000003],[1352782800,599216.61450000003],[1352869200,599216.61450000003],[1352955600,599216.61450000003],[1353042000,599216.61450000003],[1353128400,599216.61450000003],[1353214800,599216.61450000003],[1353301200,599216.61450000003],[1353387600,599216.61450000003],[1353474000,599216.61450000003],[1353560400,599216.61450000003],[1353646800,599216.61450000003],[1353733200,599216.61450000003],[1353819600,599216.61450000003],[1353906000,599216.61450000003],[1353992400,599216.61450000003],[1354078800,599216.61450000003],[1354165200,599216.61450000003],[1354251600,599216.61450000003],[1354338000,599216.61450000003],[1354424400,599216.61450000003],[1354510800,599216.61450000003],[1354597200,599216.61450000003],[1354683600,599216.61450000003],[1354770000,599216.61450000003],[1354856400,599216.61450000003],[1354942800,599216.61450000003],[1355029200,599216.61450000003],[1355115600,599216.61450000003],[1355202000,599216.61450000003],[1355288400,599216.61450000003],[1355374800,599216.61450000003],[1355461200,599216.61450000003],[1355547600,599216.61450000003],[1355634000,599216.61450000003],[1355720400,599216.61450000003],[1355806800,599216.61450000003],[1355893200,599216.61450000003],[1355979600,599216.61450000003],[1356066000,599216.61450000003],[1356152400,599216.61450000003],[1356238800,599216.61450000003],[1356325200,599216.61450000003],[1356411600,599216.61450000003],[1356498000,599216.61450000003],[1356584400,599216.61450000003],[1356670800,599216.61450000003],[1356757200,599216.61450000003],[1356843600,599216.61450000003],[1356930000,599216.61450000003],[1357016400,599216.61450000003],[1357102800,599216.61450000003],[1357189200,599216.61450000003],[1357275600,599216.61450000003],[1357362000,599216.61450000003],[1357448400,599216.61450000003],[1357534800,599216.61450000003],[1357621200,599216.61450000003],[1357707600,599216.61450000003],[1357794000,599216.61450000003],[1357880400,599216.61450000003],[1357966800,599216.61450000003],[1358053200,599216.61450000003],[1358139600,599216.61450000003],[1358226000,599216.61450000003],[1358312400,599216.61450000003],[1358398800,599216.61450000003],[1358485200,599216.61450000003],[1358571600,599216.61450000003],[1358658000,599216.61450000003],[1358744400,599216.61450000003],[1358830800,599216.61450000003],[1358917200,599216.61450000003],[1359003600,599216.61450000003],[1359090000,599216.61450000003],[1359176400,599216.61450000003],[1359262800,599216.61450000003],[1359349200,599216.61450000003],[1359435600,599216.61450000003],[1359522000,599216.61450000003],[1359608400,599216.61450000003],[1359694800,599216.61450000003],[1359781200,599216.61450000003],[1359867600,599216.61450000003],[1359954000,599216.61450000003],[1360040400,599216.61450000003],[1360126800,599216.61450000003],[1360213200,599216.61450000003],[1360299600,599216.61450000003],[1360386000,599216.61450000003],[1360472400,599216.61450000003],[1360558800,599216.61450000003],[1360645200,599216.61450000003],[1360731600,599216.61450000003],[1360818000,599216.61450000003],[1360904400,599216.61450000003],[1360990800,599216.61450000003],[1361077200,599216.61450000003],[1361163600,599216.61450000003],[1361250000,599216.61450000003],[1361336400,599216.61450000003],[1361422800,599216.61450000003],[1361509200,599216.61450000003],[1361595600,599216.61450000003],[1361682000,599216.61450000003],[1361768400,599216.61450000003],[1361854800,599216.61450000003],[1361941200,599216.61450000003],[1362027600,599216.61450000003],[1362114000,599216.61450000003],[1362200400,599216.61450000003],[1362286800,599216.61450000003],[1362373200,599216.61450000003],[1362459600,599216.61450000003],[1362546000,599216.61450000003],[1362632400,599216.61450000003],[1362718800,599216.61450000003],[1362805200,599216.61450000003],[1362891600,599216.61450000003],[1362974400,599216.61450000003],[1363060800,599216.61450000003],[1363147200,599216.61450000003],[1363233600,599216.61450000003],[1363320000,599216.61450000003],[1363406400,599216.61450000003],[1363492800,599216.61450000003],[1363579200,599216.61450000003],[1363665600,599216.61450000003],[1363752000,599216.61450000003],[1363838400,599216.61450000003],[1363924800,599216.61450000003],[1364011200,599216.61450000003],[1364097600,599216.61450000003],[1364184000,599216.61450000003],[1364270400,599216.61450000003],[1364356800,599216.61450000003],[1364443200,599216.61450000003],[1364529600,599216.61450000003],[1364616000,599216.61450000003],[1364702400,599216.61450000003],[1364788800,599216.61450000003],[1364875200,599216.61450000003],[1364961600,599216.61450000003],[1365048000,599216.61450000003],[1365134400,599216.61450000003],[1365220800,599216.61450000003],[1365307200,599216.61450000003],[1365393600,599216.61450000003],[1365480000,599216.61450000003],[1365566400,599216.61450000003],[1365652800,599216.61450000003],[1365739200,599216.61450000003],[1365825600,599216.61450000003],[1365912000,599216.61450000003],[1365998400,599216.61450000003],[1366084800,599216.61450000003],[1366171200,599216.61450000003],[1366257600,599216.61450000003],[1366344000,599216.61450000003],[1366430400,599216.61450000003],[1366516800,599216.61450000003],[1366603200,599216.61450000003],[1366689600,599216.61450000003],[1366776000,599216.61450000003],[1366862400,599216.61450000003],[1366948800,599216.61450000003],[1367035200,599216.61450000003],[1367121600,599216.61450000003],[1367208000,599216.61450000003],[1367294400,599216.61450000003],[1367380800,599216.61450000003],[1367467200,599216.61450000003],[1367553600,599216.61450000003],[1367640000,599216.61450000003],[1367726400,599216.61450000003],[1367812800,599216.61450000003],[1367899200,599216.61450000003],[1367985600,599216.61450000003],[1368072000,599216.61450000003],[1368158400,599216.61450000003],[1368244800,599216.61450000003],[1368331200,599216.61450000003],[1368417600,599216.61450000003],[1368504000,599216.61450000003],[1368590400,599216.61450000003],[1368676800,599216.61450000003],[1368763200,599216.61450000003],[1368849600,599216.61450000003],[1368936000,599216.61450000003],[1369022400,599216.61450000003],[1369108800,599216.61450000003],[1369195200,599216.61450000003],[1369281600,599216.61450000003],[1369368000,599216.61450000003],[1369454400,599216.61450000003],[1369540800,599216.61450000003],[1369627200,599216.61450000003],[1369713600,599216.61450000003],[1369800000,599216.61450000003],[1369886400,599216.61450000003],[1369972800,599216.61450000003],[1370059200,599216.61450000003],[1370145600,599216.61450000003],[1370232000,599216.61450000003],[1370318400,599216.61450000003],[1370404800,599216.61450000003],[1370491200,599216.61450000003],[1370577600,599216.61450000003],[1370664000,599216.61450000003],[1370750400,599216.61450000003],[1370836800,599216.61450000003],[1370923200,599216.61450000003],[1371009600,599216.61450000003],[1371096000,599216.61450000003],[1371182400,599216.61450000003],[1371268800,599216.61450000003],[1371355200,599216.61450000003],[1371441600,599216.61450000003],[1371528000,599216.61450000003],[1371614400,599216.61450000003],[1371700800,599216.61450000003],[1371787200,599216.61450000003],[1371873600,599216.61450000003],[1371960000,599216.61450000003],[1372046400,599216.61450000003],[1372132800,599216.61450000003],[1372219200,599216.61450000003],[1372305600,599216.61450000003],[1372392000,599216.61450000003],[1372478400,599216.61450000003],[1372564800,599216.61450000003],[1372651200,599216.61450000003],[1372737600,627965.77639999997],[1372824000,627965.77639999997],[1372910400,627965.77639999997],[1372996800,627965.77639999997],[1373083200,627965.77639999997],[1373169600,627965.77639999997],[1373256000,627965.77639999997],[1373342400,627965.77639999997],[1373428800,627965.77639999997],[1373515200,627965.77639999997],[1373601600,627965.77639999997],[1373688000,627965.77639999997],[1373774400,627965.77639999997],[1373860800,627965.77639999997],[1373947200,627965.77639999997],[1374033600,627965.77639999997],[1374120000,627965.77639999997],[1374206400,627965.77639999997],[1374292800,627965.77639999997],[1374379200,627965.77639999997],[1374465600,627965.77639999997],[1374552000,627965.77639999997],[1374638400,627965.77639999997],[1374724800,627965.77639999997],[1374811200,627965.77639999997],[1374897600,627965.77639999997],[1374984000,627965.77639999997],[1375070400,627965.77639999997],[1375156800,627965.77639999997],[1375243200,627965.77639999997],[1375329600,627965.77639999997],[1375416000,656051.07050000003],[1375502400,656051.07050000003],[1375588800,656051.07050000003],[1375675200,656051.07050000003],[1375761600,656051.07050000003],[1375848000,656051.07050000003],[1375934400,656051.07050000003],[1376020800,656051.07050000003],[1376107200,656051.07050000003],[1376193600,656051.07050000003],[1376280000,656051.07050000003],[1376366400,656051.07050000003],[1376452800,656051.07050000003],[1376539200,656051.07050000003],[1376625600,656051.07050000003],[1376712000,656051.07050000003],[1376798400,656051.07050000003],[1376884800,656051.07050000003],[1376971200,656051.07050000003],[1377057600,656051.07050000003],[1377144000,656051.07050000003],[1377230400,656051.07050000003],[1377316800,656051.07050000003],[1377403200,656051.07050000003],[1377489600,656051.07050000003],[1377576000,656051.07050000003],[1377662400,656051.07050000003],[1377748800,656051.07050000003],[1377835200,656051.07050000003],[1377921600,656051.07050000003],[1378008000,656051.07050000003],[1378094400,656051.07050000003],[1378180800,656051.07050000003],[1378267200,656051.07050000003],[1378353600,656051.07050000003],[1378440000,656051.07050000003],[1378526400,656051.07050000003],[1378612800,656051.07050000003],[1378699200,656051.07050000003],[1378785600,656051.07050000003],[1378872000,656051.07050000003],[1378958400,656051.07050000003],[1379044800,656051.07050000003],[1379131200,656051.07050000003],[1379217600,656051.07050000003],[1379304000,656051.07050000003],[1379390400,656051.07050000003],[1379476800,656051.07050000003],[1379563200,656051.07050000003],[1379649600,656051.07050000003],[1379736000,656051.07050000003],[1379822400,656051.07050000003],[1379908800,656051.07050000003],[1379995200,656051.07050000003],[1380081600,656051.07050000003],[1380168000,656051.07050000003],[1380254400,656051.07050000003],[1380340800,656051.07050000003],[1380427200,656051.07050000003],[1380513600,656051.07050000003],[1380600000,656051.07050000003],[1380686400,656051.07050000003],[1380772800,656051.07050000003],[1380859200,656051.07050000003],[1380945600,656051.07050000003],[1381032000,656051.07050000003],[1381118400,656051.07050000003],[1381204800,656051.07050000003],[1381291200,656051.07050000003],[1381377600,656051.07050000003],[1381464000,656051.07050000003],[1381550400,656051.07050000003],[1381636800,656051.07050000003],[1381723200,656051.07050000003],[1381809600,656051.07050000003],[1381896000,656051.07050000003],[1381982400,656051.07050000003],[1382068800,656051.07050000003],[1382155200,656051.07050000003],[1382241600,656051.07050000003],[1382328000,656051.07050000003],[1382414400,656051.07050000003],[1382500800,656051.07050000003],[1382587200,656051.07050000003],[1382673600,656051.07050000003],[1382760000,656051.07050000003],[1382846400,656051.07050000003],[1382932800,656051.07050000003],[1383019200,656051.07050000003],[1383105600,656051.07050000003],[1383192000,656051.07050000003],[1383278400,656051.07050000003],[1383364800,656051.07050000003],[1383451200,656051.07050000003],[1383541200,656051.07050000003],[1383627600,656051.07050000003],[1383714000,656051.07050000003],[1383800400,656051.07050000003],[1383886800,656051.07050000003],[1383973200,656051.07050000003],[1384059600,656051.07050000003],[1384146000,656051.07050000003],[1384232400,656051.07050000003],[1384318800,656051.07050000003],[1384405200,656051.07050000003],[1384491600,656051.07050000003],[1384578000,656051.07050000003],[1384664400,656051.07050000003],[1384750800,656051.07050000003],[1384837200,656051.07050000003],[1384923600,656051.07050000003],[1385010000,656051.07050000003],[1385096400,656051.07050000003],[1385182800,656051.07050000003],[1385269200,656051.07050000003],[1385355600,656051.07050000003],[1385442000,656051.07050000003],[1385528400,656051.07050000003],[1385614800,656051.07050000003],[1385701200,656051.07050000003],[1385787600,656051.07050000003],[1385874000,656051.07050000003],[1385960400,656051.07050000003],[1386046800,656051.07050000003],[1386133200,656051.07050000003],[1386219600,656051.07050000003],[1386306000,656051.07050000003],[1386392400,656051.07050000003],[1386478800,656051.07050000003],[1386565200,656051.07050000003],[1386651600,656051.07050000003],[1386738000,656051.07050000003],[1386824400,656051.07050000003],[1386910800,656051.07050000003],[1386997200,656051.07050000003],[1387083600,656051.07050000003],[1387170000,656051.07050000003],[1387256400,656051.07050000003],[1387342800,656051.07050000003],[1387429200,656051.07050000003],[1387515600,656051.07050000003],[1387602000,656051.07050000003],[1387688400,656051.07050000003],[1387774800,656051.07050000003],[1387861200,656051.07050000003],[1387947600,656051.07050000003],[1388034000,656051.07050000003],[1388120400,656051.07050000003],[1388206800,656051.07050000003],[1388293200,656051.07050000003],[1388379600,656051.07050000003],[1388466000,656051.07050000003],[1388552400,656051.07050000003],[1388638800,656051.07050000003],[1388725200,656051.07050000003],[1388811600,656051.07050000003],[1388898000,656051.07050000003],[1388984400,656051.07050000003],[1389070800,656051.07050000003],[1389157200,656051.07050000003],[1389243600,656051.07050000003],[1389330000,656051.07050000003],[1389416400,656051.07050000003],[1389502800,656051.07050000003],[1389589200,656051.07050000003],[1389675600,656051.07050000003],[1389762000,656051.07050000003],[1389848400,656051.07050000003],[1389934800,656051.07050000003],[1390021200,656051.07050000003],[1390107600,656051.07050000003],[1390194000,656051.07050000003],[1390280400,656051.07050000003],[1390366800,656051.07050000003],[1390453200,656051.07050000003],[1390539600,656051.07050000003],[1390626000,656051.07050000003],[1390712400,656051.07050000003],[1390798800,656051.07050000003],[1390885200,656051.07050000003],[1390971600,656051.07050000003],[1391058000,656051.07050000003],[1391144400,656051.07050000003],[1391230800,656051.07050000003],[1391317200,656051.07050000003],[1391403600,656051.07050000003],[1391490000,656051.07050000003],[1391576400,656051.07050000003],[1391662800,656051.07050000003],[1391749200,656051.07050000003],[1391835600,656051.07050000003],[1391922000,656051.07050000003],[1392008400,656051.07050000003],[1392094800,656051.07050000003],[1392181200,656051.07050000003],[1392267600,656051.07050000003],[1392354000,656051.07050000003],[1392440400,656051.07050000003],[1392526800,656051.07050000003],[1392613200,656051.07050000003],[1392699600,656051.07050000003],[1392786000,656051.07050000003],[1392872400,656051.07050000003],[1392958800,656051.07050000003],[1393045200,656051.07050000003],[1393131600,656051.07050000003],[1393218000,656051.07050000003],[1393304400,656051.07050000003],[1393390800,656051.07050000003],[1393477200,656051.07050000003],[1393563600,656051.07050000003],[1393650000,656051.07050000003],[1393736400,656051.07050000003],[1393822800,656051.07050000003],[1393909200,656051.07050000003],[1393995600,656051.07050000003],[1394082000,656051.07050000003],[1394168400,656051.07050000003],[1394254800,656051.07050000003],[1394341200,656051.07050000003],[1394424000,656051.07050000003],[1394510400,656051.07050000003],[1394596800,656051.07050000003],[1394683200,656051.07050000003],[1394769600,656051.07050000003],[1394856000,656051.07050000003],[1394942400,656051.07050000003],[1395028800,656051.07050000003],[1395115200,656051.07050000003],[1395201600,656051.07050000003],[1395288000,656051.07050000003],[1395374400,656051.07050000003],[1395460800,656051.07050000003],[1395547200,656051.07050000003],[1395633600,656051.07050000003],[1395720000,656051.07050000003],[1395806400,656051.07050000003],[1395892800,656051.07050000003],[1395979200,656051.07050000003],[1396065600,656051.07050000003],[1396152000,656051.07050000003],[1396238400,656051.07050000003],[1396324800,656051.07050000003],[1396411200,656051.07050000003],[1396497600,656051.07050000003],[1396584000,656051.07050000003],[1396670400,656051.07050000003],[1396756800,656051.07050000003],[1396843200,656051.07050000003],[1396929600,656051.07050000003],[1397016000,656051.07050000003],[1397102400,656051.07050000003],[1397188800,656051.07050000003],[1397275200,656051.07050000003],[1397361600,656051.07050000003],[1397448000,656051.07050000003],[1397534400,656051.07050000003],[1397620800,656051.07050000003],[1397707200,656051.07050000003],[1397793600,656051.07050000003],[1397880000,656051.07050000003],[1397966400,656051.07050000003],[1398052800,656051.07050000003],[1398139200,656051.07050000003],[1398225600,656051.07050000003],[1398312000,656051.07050000003],[1398398400,656051.07050000003],[1398484800,656051.07050000003],[1398571200,656051.07050000003],[1398657600,656051.07050000003],[1398744000,656051.07050000003],[1398830400,656051.07050000003],[1398916800,656051.07050000003],[1399003200,656051.07050000003],[1399089600,656051.07050000003],[1399176000,656051.07050000003],[1399262400,656051.07050000003],[1399348800,656051.07050000003],[1399435200,656051.07050000003],[1399521600,656051.07050000003],[1399608000,656051.07050000003],[1399694400,656051.07050000003],[1399780800,656051.07050000003],[1399867200,656051.07050000003],[1399953600,656051.07050000003],[1400040000,656051.07050000003],[1400126400,656051.07050000003],[1400212800,656051.07050000003],[1400299200,656051.07050000003],[1400385600,656051.07050000003],[1400472000,656051.07050000003],[1400558400,656051.07050000003],[1400644800,656051.07050000003],[1400731200,656051.07050000003],[1400817600,656051.07050000003],[1400904000,656051.07050000003],[1400990400,656051.07050000003],[1401076800,656051.07050000003],[1401163200,656051.07050000003],[1401249600,656051.07050000003],[1401336000,656051.07050000003],[1401422400,656051.07050000003],[1401508800,656051.07050000003],[1401595200,656051.07050000003],[1401681600,656051.07050000003],[1401768000,656051.07050000003],[1401854400,656051.07050000003],[1401940800,656051.07050000003],[1402027200,656051.07050000003],[1402113600,656051.07050000003],[1402200000,656051.07050000003],[1402286400,656051.07050000003],[1402372800,656051.07050000003],[1402459200,656051.07050000003],[1402545600,656051.07050000003],[1402632000,656051.07050000003],[1402718400,656051.07050000003],[1402804800,656051.07050000003],[1402891200,656051.07050000003],[1402977600,656051.07050000003],[1403064000,656051.07050000003],[1403150400,656051.07050000003],[1403236800,656051.07050000003],[1403323200,656051.07050000003],[1403409600,656051.07050000003],[1403496000,656051.07050000003],[1403582400,656051.07050000003],[1403668800,656051.07050000003],[1403755200,656051.07050000003],[1403841600,656051.07050000003],[1403928000,656051.07050000003],[1404014400,656051.07050000003],[1404100800,656051.07050000003],[1404187200,656051.07050000003],[1404273600,656051.07050000003],[1404360000,656051.07050000003],[1404446400,656051.07050000003],[1404532800,656051.07050000003],[1404619200,656051.07050000003],[1404705600,656051.07050000003],[1404792000,656051.07050000003],[1404878400,656051.07050000003],[1404964800,656051.07050000003],[1405051200,656051.07050000003],[1405137600,656051.07050000003],[1405224000,656051.07050000003],[1405310400,656051.07050000003],[1405396800,656051.07050000003],[1405483200,656051.07050000003],[1405569600,656051.07050000003],[1405656000,656051.07050000003],[1405742400,656051.07050000003],[1405828800,656051.07050000003],[1405915200,656051.07050000003],[1406001600,656051.07050000003],[1406088000,656051.07050000003],[1406174400,656051.07050000003],[1406260800,656051.07050000003],[1406347200,656051.07050000003],[1406433600,656051.07050000003],[1406520000,656051.07050000003],[1406606400,656051.07050000003],[1406692800,656051.07050000003],[1406779200,656051.07050000003],[1406865600,656051.07050000003],[1406952000,656051.07050000003],[1407038400,656051.07050000003],[1407124800,656051.07050000003],[1407211200,656051.07050000003],[1407297600,656051.07050000003],[1407384000,656051.07050000003],[1407470400,656051.07050000003],[1407556800,656051.07050000003],[1407643200,656051.07050000003],[1407729600,656051.07050000003],[1407816000,656051.07050000003],[1407902400,656051.07050000003],[1407988800,656051.07050000003],[1408075200,656051.07050000003],[1408161600,656051.07050000003],[1408248000,656051.07050000003],[1408334400,656051.07050000003],[1408420800,656051.07050000003],[1408507200,656051.07050000003],[1408593600,656051.07050000003],[1408680000,656051.07050000003],[1408766400,656051.07050000003],[1408852800,656051.07050000003],[1408939200,656051.07050000003],[1409025600,656051.07050000003],[1409112000,656051.07050000003],[1409198400,656051.07050000003],[1409284800,656051.07050000003],[1409371200,656051.07050000003],[1409457600,656051.07050000003],[1409544000,656051.07050000003],[1409630400,656051.07050000003],[1409716800,656051.07050000003],[1409803200,656051.07050000003],[1409889600,656051.07050000003],[1409976000,656051.07050000003],[1410062400,656051.07050000003],[1410148800,656051.07050000003],[1410235200,656051.07050000003],[1410321600,656051.07050000003],[1410408000,656051.07050000003],[1410494400,656051.07050000003],[1410580800,656051.07050000003],[1410667200,656051.07050000003],[1410753600,656051.07050000003],[1410840000,656051.07050000003],[1410926400,656051.07050000003],[1411012800,656051.07050000003],[1411099200,656051.07050000003],[1411185600,656051.07050000003],[1411272000,656051.07050000003],[1411358400,656051.07050000003],[1411444800,656051.07050000003],[1411531200,656051.07050000003],[1411617600,656051.07050000003],[1411704000,656051.07050000003],[1411790400,656051.07050000003],[1411876800,656051.07050000003],[1411963200,656051.07050000003],[1412049600,656051.07050000003],[1412136000,656051.07050000003],[1412222400,656051.07050000003],[1412308800,656051.07050000003],[1412395200,656051.07050000003],[1412481600,656051.07050000003],[1412568000,656051.07050000003],[1412654400,656051.07050000003],[1412740800,656051.07050000003],[1412827200,656051.07050000003],[1412913600,656051.07050000003],[1413000000,656051.07050000003],[1413086400,656051.07050000003],[1413172800,656051.07050000003],[1413259200,656051.07050000003],[1413345600,656051.07050000003],[1413432000,656051.07050000003],[1413518400,656051.07050000003],[1413604800,656051.07050000003],[1413691200,656051.07050000003],[1413777600,656051.07050000003],[1413864000,656051.07050000003],[1413950400,656051.07050000003],[1414036800,656051.07050000003],[1414123200,656051.07050000003],[1414209600,656051.07050000003],[1414296000,656051.07050000003],[1414382400,656051.07050000003],[1414468800,656051.07050000003],[1414555200,656051.07050000003],[1414641600,656051.07050000003],[1414728000,656051.07050000003],[1414814400,656051.07050000003],[1414900800,656051.07050000003],[1414990800,656051.07050000003],[1415077200,656051.07050000003],[1415163600,656051.07050000003],[1415250000,656051.07050000003],[1415336400,656051.07050000003],[1415422800,656051.07050000003],[1415509200,656051.07050000003],[1415595600,656051.07050000003],[1415682000,656051.07050000003],[1415768400,656051.07050000003],[1415854800,656051.07050000003],[1415941200,656051.07050000003],[1416027600,656051.07050000003],[1416114000,656051.07050000003],[1416200400,656051.07050000003],[1416286800,656051.07050000003],[1416373200,656051.07050000003],[1416459600,656051.07050000003],[1416546000,656051.07050000003],[1416632400,656051.07050000003],[1416718800,656051.07050000003],[1416805200,656051.07050000003],[1416891600,656051.07050000003],[1416978000,656051.07050000003],[1417064400,656051.07050000003],[1417150800,656051.07050000003],[1417237200,656051.07050000003],[1417323600,656051.07050000003],[1417410000,656051.07050000003],[1417496400,656051.07050000003],[1417582800,656051.07050000003],[1417669200,656051.07050000003],[1417755600,656051.07050000003],[1417842000,656051.07050000003],[1417928400,656051.07050000003],[1418014800,656051.07050000003],[1418101200,656051.07050000003],[1418187600,656051.07050000003],[1418274000,656051.07050000003],[1418360400,656051.07050000003],[1418446800,656051.07050000003],[1418533200,656051.07050000003],[1418619600,656051.07050000003],[1418706000,656051.07050000003],[1418792400,656051.07050000003],[1418878800,656051.07050000003],[1418965200,656051.07050000003],[1419051600,656051.07050000003],[1419138000,656051.07050000003],[1419224400,656051.07050000003],[1419310800,656051.07050000003],[1419397200,656051.07050000003],[1419483600,656051.07050000003],[1419570000,656051.07050000003],[1419656400,656051.07050000003],[1419742800,656051.07050000003],[1419829200,656051.07050000003],[1419915600,656051.07050000003],[1420002000,656051.07050000003],[1420088400,656051.07050000003],[1420174800,656051.07050000003],[1420261200,656051.07050000003],[1420347600,656051.07050000003],[1420434000,656051.07050000003],[1420520400,656051.07050000003],[1420606800,656051.07050000003],[1420693200,656051.07050000003],[1420779600,656051.07050000003],[1420866000,656051.07050000003],[1420952400,656051.07050000003],[1421038800,656051.07050000003],[1421125200,656051.07050000003],[1421211600,656051.07050000003],[1421298000,656051.07050000003],[1421384400,656051.07050000003],[1421470800,656051.07050000003],[1421557200,656051.07050000003],[1421643600,656051.07050000003],[1421730000,656051.07050000003],[1421816400,656051.07050000003],[1421902800,656051.07050000003],[1421989200,656051.07050000003],[1422075600,656051.07050000003],[1422162000,656051.07050000003],[1422248400,656051.07050000003],[1422334800,656051.07050000003],[1422421200,656051.07050000003],[1422507600,656051.07050000003],[1422594000,656051.07050000003],[1422680400,656051.07050000003],[1422766800,656051.07050000003],[1422853200,656051.07050000003],[1422939600,656051.07050000003],[1423026000,656051.07050000003],[1423112400,656051.07050000003],[1423198800,656051.07050000003],[1423285200,656051.07050000003],[1423371600,656051.07050000003],[1423458000,656051.07050000003],[1423544400,656051.07050000003],[1423630800,656051.07050000003],[1423717200,656051.07050000003],[1423803600,656051.07050000003],[1423890000,656051.07050000003],[1423976400,656051.07050000003],[1424062800,656051.07050000003],[1424149200,656051.07050000003],[1424235600,656051.07050000003],[1424322000,656051.07050000003],[1424408400,656051.07050000003],[1424494800,656051.07050000003],[1424581200,656051.07050000003],[1424667600,656051.07050000003],[1424754000,656051.07050000003],[1424840400,656051.07050000003],[1424926800,656051.07050000003],[1425013200,656051.07050000003],[1425099600,656051.07050000003],[1425186000,656051.07050000003],[1425272400,656051.07050000003],[1425358800,656051.07050000003],[1425445200,656051.07050000003],[1425531600,656051.07050000003],[1425618000,656051.07050000003],[1425704400,656051.07050000003],[1425790800,656051.07050000003],[1425873600,656051.07050000003],[1425960000,656051.07050000003],[1426046400,656051.07050000003],[1426132800,656051.07050000003],[1426219200,656051.07050000003],[1426305600,656051.07050000003],[1426392000,656051.07050000003],[1426478400,656051.07050000003],[1426564800,656051.07050000003],[1426651200,656051.07050000003],[1426737600,656051.07050000003],[1426824000,656051.07050000003],[1426910400,656051.07050000003],[1426996800,656051.07050000003],[1427083200,656051.07050000003],[1427169600,656051.07050000003],[1427256000,656051.07050000003],[1427342400,656051.07050000003],[1427428800,656051.07050000003],[1427515200,656051.07050000003],[1427601600,656051.07050000003],[1427688000,656051.07050000003],[1427774400,656051.07050000003],[1427860800,656051.07050000003],[1427947200,656051.07050000003],[1428033600,656051.07050000003],[1428120000,656051.07050000003],[1428206400,656051.07050000003],[1428292800,656051.07050000003],[1428379200,656051.07050000003],[1428465600,656051.07050000003],[1428552000,656051.07050000003],[1428638400,656051.07050000003],[1428724800,656051.07050000003],[1428811200,656051.07050000003],[1428897600,656051.07050000003],[1428984000,656051.07050000003],[1429070400,656051.07050000003],[1429156800,656051.07050000003],[1429243200,656051.07050000003],[1429329600,656051.07050000003],[1429416000,656051.07050000003],[1429502400,656051.07050000003],[1429588800,656051.07050000003],[1429675200,656051.07050000003],[1429761600,656051.07050000003],[1429848000,656051.07050000003],[1429934400,656051.07050000003],[1430020800,656051.07050000003],[1430107200,656051.07050000003],[1430193600,656051.07050000003],[1430280000,656051.07050000003],[1430366400,656051.07050000003],[1430452800,656051.07050000003],[1430539200,656051.07050000003],[1430625600,656051.07050000003],[1430712000,656051.07050000003],[1430798400,656051.07050000003],[1430884800,656051.07050000003],[1430971200,656051.07050000003],[1431057600,656051.07050000003],[1431144000,656051.07050000003],[1431230400,656051.07050000003],[1431316800,656051.07050000003],[1431403200,656051.07050000003],[1431489600,656051.07050000003],[1431576000,656051.07050000003],[1431662400,656051.07050000003],[1431748800,656051.07050000003],[1431835200,656051.07050000003],[1431921600,656051.07050000003],[1432008000,656051.07050000003],[1432094400,656051.07050000003],[1432180800,656051.07050000003],[1432267200,656051.07050000003],[1432353600,656051.07050000003],[1432440000,656051.07050000003],[1432526400,656051.07050000003],[1432612800,656051.07050000003],[1432699200,656051.07050000003],[1432785600,656051.07050000003],[1432872000,656051.07050000003],[1432958400,656051.07050000003],[1433044800,656051.07050000003],[1433131200,656051.07050000003],[1433217600,656051.07050000003],[1433304000,656051.07050000003],[1433390400,656051.07050000003],[1433476800,656051.07050000003],[1433563200,656051.07050000003],[1433649600,656051.07050000003],[1433736000,656051.07050000003],[1433822400,656051.07050000003],[1433908800,656051.07050000003],[1433995200,656051.07050000003],[1434081600,656051.07050000003],[1434168000,656051.07050000003],[1434254400,656051.07050000003],[1434340800,656051.07050000003],[1434427200,656051.07050000003],[1434513600,656051.07050000003],[1434600000,656051.07050000003],[1434686400,656051.07050000003],[1434772800,656051.07050000003],[1434859200,656051.07050000003],[1434945600,656051.07050000003],[1435032000,656051.07050000003],[1435118400,656051.07050000003],[1435204800,656051.07050000003],[1435291200,656051.07050000003],[1435377600,656051.07050000003],[1435464000,656051.07050000003],[1435550400,656051.07050000003],[1435636800,656051.07050000003],[1435723200,656051.07050000003],[1435809600,656051.07050000003],[1435896000,656051.07050000003],[1435982400,656051.07050000003],[1436068800,656051.07050000003],[1436155200,656051.07050000003],[1436241600,656051.07050000003],[1436328000,656051.07050000003],[1436414400,656051.07050000003],[1436500800,656051.07050000003],[1436587200,656051.07050000003],[1436673600,656051.07050000003],[1436760000,656051.07050000003],[1436846400,656051.07050000003],[1436932800,656051.07050000003],[1437019200,656051.07050000003],[1437105600,656051.07050000003],[1437192000,656051.07050000003],[1437278400,656051.07050000003],[1437364800,656051.07050000003],[1437451200,656051.07050000003],[1437537600,656051.07050000003],[1437624000,656051.07050000003],[1437710400,656051.07050000003],[1437796800,656051.07050000003],[1437883200,656051.07050000003],[1437969600,656051.07050000003],[1438056000,656051.07050000003],[1438142400,656051.07050000003],[1438228800,656051.07050000003],[1438315200,656051.07050000003],[1438401600,656051.07050000003],[1438488000,656051.07050000003],[1438574400,656051.07050000003],[1438660800,656051.07050000003],[1438747200,656051.07050000003],[1438833600,656051.07050000003],[1438920000,656051.07050000003],[1439006400,656051.07050000003],[1439092800,656051.07050000003],[1439179200,656051.07050000003],[1439265600,656051.07050000003],[1439352000,656051.07050000003],[1439438400,656051.07050000003],[1439524800,656051.07050000003],[1439611200,656051.07050000003],[1439697600,656051.07050000003],[1439784000,656051.07050000003],[1439870400,656051.07050000003],[1439956800,656051.07050000003],[1440043200,656051.07050000003],[1440129600,656051.07050000003],[1440216000,656051.07050000003],[1440302400,656051.07050000003],[1440388800,656051.07050000003],[1440475200,656051.07050000003],[1440561600,656051.07050000003],[1440648000,656051.07050000003],[1440734400,656051.07050000003],[1440820800,656051.07050000003],[1440907200,656051.07050000003],[1440993600,656051.07050000003],[1441080000,656051.07050000003],[1441166400,656051.07050000003],[1441252800,656051.07050000003],[1441339200,656051.07050000003],[1441425600,656051.07050000003],[1441512000,656051.07050000003],[1441598400,656051.07050000003],[1441684800,656051.07050000003],[1441771200,656051.07050000003],[1441857600,656051.07050000003],[1441944000,656051.07050000003],[1442030400,656051.07050000003],[1442116800,656051.07050000003],[1442203200,656051.07050000003],[1442289600,656051.07050000003],[1442376000,656051.07050000003],[1442462400,656051.07050000003],[1442548800,656051.07050000003],[1442635200,656051.07050000003],[1442721600,656051.07050000003],[1442808000,656051.07050000003],[1442894400,656051.07050000003],[1442980800,656051.07050000003],[1443067200,656051.07050000003],[1443153600,656051.07050000003],[1443240000,656051.07050000003],[1443326400,656051.07050000003],[1443412800,656051.07050000003],[1443499200,656051.07050000003],[1443585600,656051.07050000003],[1443672000,656051.07050000003],[1443758400,656051.07050000003],[1443844800,656051.07050000003],[1443931200,656051.07050000003],[1444017600,656051.07050000003],[1444104000,656051.07050000003],[1444190400,656051.07050000003],[1444276800,656051.07050000003],[1444363200,656051.07050000003],[1444449600,656051.07050000003],[1444536000,656051.07050000003],[1444622400,656051.07050000003],[1444708800,656051.07050000003],[1444795200,656051.07050000003],[1444881600,656051.07050000003],[1444968000,656051.07050000003],[1445054400,656051.07050000003],[1445140800,656051.07050000003],[1445227200,656051.07050000003],[1445313600,656051.07050000003],[1445400000,656051.07050000003],[1445486400,656051.07050000003],[1445572800,656051.07050000003],[1445659200,656051.07050000003],[1445745600,656051.07050000003],[1445832000,656051.07050000003],[1445918400,656051.07050000003],[1446004800,656051.07050000003],[1446091200,656051.07050000003],[1446177600,656051.07050000003],[1446264000,656051.07050000003],[1446350400,656051.07050000003],[1446440400,656051.07050000003],[1446526800,656051.07050000003],[1446613200,656051.07050000003],[1446699600,656051.07050000003],[1446786000,656051.07050000003],[1446872400,656051.07050000003],[1446958800,656051.07050000003],[1447045200,656051.07050000003],[1447131600,656051.07050000003],[1447218000,656051.07050000003],[1447304400,656051.07050000003],[1447390800,656051.07050000003],[1447477200,656051.07050000003],[1447563600,656051.07050000003],[1447650000,656051.07050000003],[1447736400,656051.07050000003],[1447822800,656051.07050000003],[1447909200,656051.07050000003],[1447995600,656051.07050000003],[1448082000,656051.07050000003],[1448168400,656051.07050000003],[1448254800,656051.07050000003],[1448341200,656051.07050000003],[1448427600,656051.07050000003],[1448514000,656051.07050000003],[1448600400,656051.07050000003],[1448686800,656051.07050000003],[1448773200,656051.07050000003],[1448859600,656051.07050000003],[1448946000,656051.07050000003],[1449032400,656051.07050000003],[1449118800,656051.07050000003],[1449205200,656051.07050000003],[1449291600,656051.07050000003],[1449378000,656051.07050000003],[1449464400,656051.07050000003],[1449550800,656051.07050000003],[1449637200,656051.07050000003],[1449723600,656051.07050000003],[1449810000,656051.07050000003],[1449896400,656051.07050000003],[1449982800,656051.07050000003],[1450069200,656051.07050000003],[1450155600,656051.07050000003],[1450242000,656051.07050000003],[1450328400,656051.07050000003],[1450414800,656051.07050000003],[1450501200,656051.07050000003],[1450587600,656051.07050000003],[1450674000,656051.07050000003],[1450760400,656051.07050000003],[1450846800,656051.07050000003],[1450933200,656051.07050000003],[1451019600,656051.07050000003],[1451106000,656051.07050000003],[1451192400,656051.07050000003],[1451278800,656051.07050000003],[1451365200,656051.07050000003],[1451451600,656051.07050000003],[1451538000,656051.07050000003],[1451624400,656051.07050000003],[1451710800,656051.07050000003],[1451797200,656051.07050000003],[1451883600,656051.07050000003],[1451970000,656051.07050000003],[1452056400,656051.07050000003],[1452142800,656051.07050000003],[1452229200,656051.07050000003],[1452315600,656051.07050000003],[1452402000,656051.07050000003],[1452488400,656051.07050000003],[1452574800,656051.07050000003],[1452661200,656051.07050000003],[1452747600,656051.07050000003],[1452834000,656051.07050000003],[1452920400,656051.07050000003],[1453006800,656051.07050000003],[1453093200,656051.07050000003],[1453179600,656051.07050000003],[1453266000,656051.07050000003],[1453352400,656051.07050000003],[1453438800,656051.07050000003],[1453525200,656051.07050000003],[1453611600,656051.07050000003],[1453698000,656051.07050000003],[1453784400,656051.07050000003],[1453870800,656051.07050000003],[1453957200,656051.07050000003],[1454043600,656051.07050000003],[1454130000,656051.07050000003],[1454216400,656051.07050000003],[1454302800,656051.07050000003],[1454389200,687604.80759999994],[1454475600,687604.80759999994],[1454562000,687604.80759999994],[1454648400,687604.80759999994],[1454734800,687604.80759999994],[1454821200,687604.80759999994],[1454907600,687604.80759999994],[1454994000,687604.80759999994],[1455080400,687604.80759999994],[1455166800,687604.80759999994],[1455253200,687604.80759999994],[1455339600,687604.80759999994],[1455426000,687604.80759999994],[1455512400,687604.80759999994],[1455598800,687604.80759999994],[1455685200,687604.80759999994],[1455771600,687604.80759999994],[1455858000,687604.80759999994],[1455944400,687604.80759999994],[1456030800,687604.80759999994],[1456117200,687604.80759999994],[1456203600,687604.80759999994],[1456290000,687604.80759999994],[1456376400,687604.80759999994],[1456462800,687604.80759999994],[1456549200,687604.80759999994],[1456635600,687604.80759999994],[1456722000,687604.80759999994],[1456808400,687604.80759999994],[1456894800,687604.80759999994],[1456981200,687604.80759999994],[1457067600,687604.80759999994],[1457154000,687604.80759999994],[1457240400,687604.80759999994],[1457326800,687604.80759999994],[1457413200,687604.80759999994],[1457499600,687604.80759999994],[1457586000,687604.80759999994],[1457672400,687604.80759999994],[1457758800,687604.80759999994],[1457845200,687604.80759999994],[1457928000,687604.80759999994],[1458014400,687604.80759999994],[1458100800,687604.80759999994],[1458187200,687604.80759999994],[1458273600,687604.80759999994],[1458360000,687604.80759999994],[1458446400,687604.80759999994],[1458532800,687604.80759999994],[1458619200,687604.80759999994],[1458705600,687604.80759999994],[1458792000,687604.80759999994],[1458878400,687604.80759999994],[1458964800,687604.80759999994],[1459051200,687604.80759999994],[1459137600,687604.80759999994],[1459224000,687604.80759999994],[1459310400,687604.80759999994],[1459396800,687604.80759999994],[1459483200,687604.80759999994],[1459569600,688474.81510000001],[1459656000,688474.81510000001],[1459742400,688474.81510000001],[1459828800,688474.81510000001],[1459915200,688474.81510000001],[1460001600,688474.81510000001],[1460088000,688474.81510000001],[1460174400,688474.81510000001],[1460260800,688474.81510000001],[1460347200,688474.81510000001],[1460433600,688474.81510000001],[1460520000,688474.81510000001],[1460606400,688474.81510000001],[1460692800,688474.81510000001],[1460779200,688474.81510000001],[1460865600,688474.81510000001],[1460952000,688474.81510000001],[1461038400,688474.81510000001],[1461124800,688474.81510000001],[1461211200,688474.81510000001],[1461297600,688474.81510000001],[1461384000,688474.81510000001],[1461470400,688474.81510000001],[1461556800,688474.81510000001],[1461643200,688474.81510000001],[1461729600,688474.81510000001],[1461816000,688474.81510000001],[1461902400,688474.81510000001],[1461988800,688474.81510000001],[1462075200,688474.81510000001],[1462161600,688474.81510000001],[1462248000,690197.29150000005],[1462334400,690197.29150000005],[1462420800,690197.29150000005],[1462507200,690197.29150000005],[1462593600,690197.29150000005],[1462680000,690197.29150000005],[1462766400,690197.29150000005],[1462852800,690197.29150000005],[1462939200,690197.29150000005],[1463025600,690197.29150000005],[1463112000,690197.29150000005],[1463198400,690197.29150000005],[1463284800,690197.29150000005],[1463371200,690197.29150000005],[1463457600,690197.29150000005],[1463544000,690197.29150000005],[1463630400,690197.29150000005],[1463716800,690197.29150000005],[1463803200,690197.29150000005],[1463889600,690197.29150000005],[1463976000,690197.29150000005],[1464062400,690197.29150000005],[1464148800,690197.29150000005],[1464235200,690197.29150000005],[1464321600,690197.29150000005],[1464408000,690197.29150000005],[1464494400,690197.29150000005],[1464580800,690197.29150000005],[1464667200,690197.29150000005],[1464753600,690197.29150000005],[1464840000,722000.24730000005],[1464926400,722000.24730000005],[1465012800,722000.24730000005],[1465099200,722000.24730000005],[1465185600,722000.24730000005],[1465272000,722000.24730000005],[1465358400,722000.24730000005],[1465444800,722000.24730000005],[1465531200,722000.24730000005],[1465617600,722000.24730000005],[1465704000,722000.24730000005],[1465790400,722000.24730000005],[1465876800,722000.24730000005],[1465963200,722000.24730000005],[1466049600,722000.24730000005],[1466136000,722000.24730000005],[1466222400,722000.24730000005],[1466308800,722000.24730000005],[1466395200,722000.24730000005],[1466481600,722000.24730000005],[1466568000,722000.24730000005],[1466654400,722000.24730000005],[1466740800,722000.24730000005],[1466827200,722000.24730000005],[1466913600,722000.24730000005],[1467000000,722000.24730000005],[1467086400,722000.24730000005],[1467172800,722000.24730000005],[1467259200,722000.24730000005],[1467345600,722000.24730000005],[1467432000,722000.24730000005],[1467518400,722000.24730000005],[1467604800,722000.24730000005],[1467691200,722000.24730000005],[1467777600,722000.24730000005],[1467864000,722000.24730000005],[1467950400,722000.24730000005],[1468036800,722000.24730000005],[1468123200,722000.24730000005],[1468209600,722000.24730000005],[1468296000,722000.24730000005],[1468382400,722000.24730000005],[1468468800,722000.24730000005],[1468555200,722000.24730000005],[1468641600,722000.24730000005],[1468728000,722000.24730000005],[1468814400,722000.24730000005],[1468900800,722000.24730000005],[1468987200,722000.24730000005],[1469073600,722000.24730000005],[1469160000,722000.24730000005],[1469246400,722000.24730000005],[1469332800,722000.24730000005],[1469419200,722000.24730000005],[1469505600,722000.24730000005],[1469592000,722000.24730000005],[1469678400,722000.24730000005],[1469764800,722000.24730000005],[1469851200,722000.24730000005],[1469937600,722000.24730000005],[1470024000,722000.24730000005],[1470110400,722000.24730000005],[1470196800,722000.24730000005],[1470283200,722000.24730000005],[1470369600,722000.24730000005],[1470456000,722000.24730000005],[1470542400,722000.24730000005],[1470628800,722000.24730000005],[1470715200,722000.24730000005],[1470801600,722000.24730000005],[1470888000,722000.24730000005],[1470974400,722000.24730000005],[1471060800,722000.24730000005],[1471147200,722000.24730000005],[1471233600,722000.24730000005],[1471320000,722000.24730000005],[1471406400,722000.24730000005],[1471492800,722000.24730000005],[1471579200,722000.24730000005],[1471665600,722000.24730000005],[1471752000,722000.24730000005],[1471838400,722000.24730000005],[1471924800,722000.24730000005],[1472011200,722000.24730000005],[1472097600,722000.24730000005],[1472184000,722000.24730000005],[1472270400,722000.24730000005],[1472356800,722000.24730000005],[1472443200,722000.24730000005],[1472529600,722000.24730000005],[1472616000,722000.24730000005],[1472702400,722000.24730000005],[1472788800,722000.24730000005],[1472875200,722000.24730000005],[1472961600,722000.24730000005],[1473048000,722000.24730000005],[1473134400,722000.24730000005],[1473220800,722000.24730000005],[1473307200,722000.24730000005],[1473393600,722000.24730000005],[1473480000,722000.24730000005],[1473566400,722000.24730000005],[1473652800,722000.24730000005],[1473739200,722000.24730000005],[1473825600,722000.24730000005],[1473912000,722000.24730000005],[1473998400,722000.24730000005],[1474084800,722000.24730000005],[1474171200,722000.24730000005],[1474257600,722000.24730000005],[1474344000,722000.24730000005],[1474430400,722000.24730000005],[1474516800,722000.24730000005],[1474603200,722000.24730000005],[1474689600,722000.24730000005],[1474776000,722000.24730000005],[1474862400,722000.24730000005],[1474948800,722000.24730000005],[1475035200,722000.24730000005],[1475121600,722000.24730000005],[1475208000,722000.24730000005],[1475294400,722000.24730000005],[1475380800,722000.24730000005],[1475467200,722000.24730000005],[1475553600,722000.24730000005],[1475640000,722000.24730000005],[1475726400,722000.24730000005],[1475812800,722000.24730000005],[1475899200,722000.24730000005],[1475985600,722000.24730000005],[1476072000,722000.24730000005],[1476158400,722000.24730000005],[1476244800,722000.24730000005],[1476331200,722000.24730000005],[1476417600,722000.24730000005],[1476504000,722000.24730000005],[1476590400,722000.24730000005],[1476676800,722000.24730000005],[1476763200,722000.24730000005],[1476849600,722000.24730000005],[1476936000,722000.24730000005],[1477022400,722000.24730000005],[1477108800,722000.24730000005],[1477195200,722000.24730000005],[1477281600,722000.24730000005],[1477368000,722000.24730000005],[1477454400,722000.24730000005],[1477540800,722000.24730000005],[1477627200,722000.24730000005],[1477713600,722000.24730000005],[1477800000,722000.24730000005],[1477886400,722000.24730000005],[1477972800,722000.24730000005],[1478059200,722000.24730000005],[1478145600,722000.24730000005],[1478232000,722000.24730000005],[1478318400,722000.24730000005],[1478404800,722000.24730000005],[1478494800,722000.24730000005],[1478581200,722000.24730000005],[1478667600,722000.24730000005],[1478754000,722000.24730000005],[1478840400,722000.24730000005],[1478926800,722000.24730000005],[1479013200,722000.24730000005],[1479099600,722000.24730000005],[1479186000,722000.24730000005],[1479272400,722000.24730000005],[1479358800,722000.24730000005],[1479445200,722000.24730000005],[1479531600,722000.24730000005],[1479618000,722000.24730000005],[1479704400,722000.24730000005],[1479790800,722000.24730000005],[1479877200,722000.24730000005],[1479963600,722000.24730000005],[1480050000,722000.24730000005],[1480136400,722000.24730000005],[1480222800,722000.24730000005],[1480309200,722000.24730000005],[1480395600,722000.24730000005],[1480482000,722000.24730000005],[1480568400,722000.24730000005],[1480654800,722000.24730000005],[1480741200,722000.24730000005],[1480827600,722000.24730000005],[1480914000,722000.24730000005],[1481000400,722000.24730000005],[1481086800,722000.24730000005],[1481173200,722000.24730000005],[1481259600,722000.24730000005],[1481346000,722000.24730000005],[1481432400,722000.24730000005],[1481518800,722000.24730000005],[1481605200,722000.24730000005],[1481691600,722000.24730000005],[1481778000,722000.24730000005],[1481864400,722000.24730000005],[1481950800,722000.24730000005],[1482037200,722000.24730000005],[1482123600,722000.24730000005],[1482210000,722000.24730000005],[1482296400,722000.24730000005],[1482382800,722000.24730000005],[1482469200,722000.24730000005],[1482555600,722000.24730000005],[1482642000,722000.24730000005],[1482728400,722000.24730000005],[1482814800,722000.24730000005],[1482901200,722000.24730000005],[1482987600,722000.24730000005],[1483074000,722000.24730000005],[1483160400,722000.24730000005],[1483246800,722000.24730000005],[1483333200,722000.24730000005],[1483419600,722000.24730000005],[1483506000,722000.24730000005],[1483592400,722000.24730000005],[1483678800,722000.24730000005],[1483765200,722000.24730000005],[1483851600,722000.24730000005],[1483938000,722000.24730000005],[1484024400,722000.24730000005],[1484110800,722000.24730000005],[1484197200,722000.24730000005],[1484283600,722000.24730000005],[1484370000,722000.24730000005],[1484456400,722000.24730000005],[1484542800,722000.24730000005],[1484629200,722000.24730000005],[1484715600,722000.24730000005],[1484802000,722000.24730000005],[1484888400,722000.24730000005],[1484974800,722000.24730000005],[1485061200,722000.24730000005],[1485147600,722000.24730000005],[1485234000,722000.24730000005],[1485320400,722000.24730000005],[1485406800,722000.24730000005],[1485493200,722000.24730000005],[1485579600,722000.24730000005],[1485666000,722000.24730000005],[1485752400,722000.24730000005],[1485838800,722000.24730000005],[1485925200,722000.24730000005],[1486011600,722000.24730000005],[1486098000,722000.24730000005],[1486184400,722000.24730000005],[1486270800,722000.24730000005],[1486357200,722000.24730000005],[1486443600,722000.24730000005],[1486530000,722000.24730000005],[1486616400,722000.24730000005],[1486702800,722000.24730000005],[1486789200,722000.24730000005],[1486875600,722000.24730000005],[1486962000,722000.24730000005],[1487048400,722000.24730000005],[1487134800,722000.24730000005],[1487221200,722000.24730000005],[1487307600,722000.24730000005],[1487394000,722000.24730000005],[1487480400,722000.24730000005],[1487566800,722000.24730000005],[1487653200,722000.24730000005],[1487739600,722000.24730000005],[1487826000,722000.24730000005],[1487912400,722000.24730000005],[1487998800,722000.24730000005],[1488085200,722000.24730000005],[1488171600,722000.24730000005],[1488258000,722000.24730000005],[1488344400,722000.24730000005],[1488430800,722000.24730000005],[1488517200,722000.24730000005],[1488603600,722000.24730000005],[1488690000,722000.24730000005],[1488776400,722000.24730000005],[1488862800,722000.24730000005],[1488949200,722000.24730000005],[1489035600,722000.24730000005],[1489122000,722000.24730000005],[1489208400,722000.24730000005],[1489294800,722000.24730000005],[1489377600,722000.24730000005],[1489464000,722000.24730000005],[1489550400,722000.24730000005],[1489636800,722000.24730000005],[1489723200,722000.24730000005],[1489809600,722000.24730000005],[1489896000,722000.24730000005],[1489982400,722000.24730000005],[1490068800,722000.24730000005],[1490155200,722000.24730000005],[1490241600,722000.24730000005],[1490328000,722000.24730000005],[1490414400,722000.24730000005],[1490500800,722000.24730000005],[1490587200,722000.24730000005],[1490673600,722000.24730000005],[1490760000,722000.24730000005],[1490846400,722000.24730000005],[1490932800,722000.24730000005],[1491019200,722000.24730000005],[1491105600,722000.24730000005],[1491192000,722000.24730000005],[1491278400,722000.24730000005],[1491364800,722000.24730000005],[1491451200,722000.24730000005],[1491537600,722000.24730000005],[1491624000,722000.24730000005],[1491710400,722000.24730000005],[1491796800,722000.24730000005],[1491883200,722000.24730000005],[1491969600,722000.24730000005],[1492056000,722000.24730000005],[1492142400,722000.24730000005],[1492228800,722000.24730000005],[1492315200,722000.24730000005],[1492401600,722000.24730000005],[1492488000,722000.24730000005],[1492574400,722000.24730000005],[1492660800,722000.24730000005],[1492747200,722000.24730000005],[1492833600,722000.24730000005],[1492920000,722000.24730000005],[1493006400,722000.24730000005],[1493092800,722000.24730000005],[1493179200,722000.24730000005],[1493265600,722000.24730000005],[1493352000,722000.24730000005],[1493438400,722000.24730000005],[1493524800,722000.24730000005],[1493611200,722000.24730000005],[1493697600,722000.24730000005],[1493784000,722000.24730000005],[1493870400,722000.24730000005],[1493956800,722000.24730000005],[1494043200,722000.24730000005],[1494129600,722000.24730000005],[1494216000,722000.24730000005],[1494302400,722000.24730000005],[1494388800,722000.24730000005],[1494475200,722000.24730000005],[1494561600,722000.24730000005],[1494648000,722000.24730000005],[1494734400,722000.24730000005],[1494820800,722000.24730000005],[1494907200,722000.24730000005],[1494993600,722000.24730000005],[1495080000,722000.24730000005],[1495166400,722000.24730000005],[1495252800,722000.24730000005],[1495339200,722000.24730000005],[1495425600,722000.24730000005],[1495512000,722000.24730000005],[1495598400,722000.24730000005],[1495684800,722000.24730000005],[1495771200,722000.24730000005],[1495857600,722000.24730000005],[1495944000,722000.24730000005],[1496030400,722000.24730000005],[1496116800,722000.24730000005],[1496203200,722000.24730000005],[1496289600,722000.24730000005],[1496376000,722000.24730000005],[1496462400,722000.24730000005],[1496548800,722000.24730000005],[1496635200,722000.24730000005],[1496721600,722000.24730000005],[1496808000,722000.24730000005],[1496894400,722000.24730000005],[1496980800,722000.24730000005],[1497067200,722000.24730000005],[1497153600,722000.24730000005],[1497240000,722000.24730000005],[1497326400,722000.24730000005],[1497412800,722000.24730000005],[1497499200,722000.24730000005],[1497585600,722000.24730000005],[1497672000,722000.24730000005],[1497758400,722000.24730000005],[1497844800,722000.24730000005],[1497931200,722000.24730000005],[1498017600,722000.24730000005],[1498104000,722000.24730000005],[1498190400,722000.24730000005],[1498276800,722000.24730000005],[1498363200,722000.24730000005],[1498449600,722000.24730000005],[1498536000,722000.24730000005],[1498622400,722000.24730000005],[1498708800,722000.24730000005],[1498795200,722000.24730000005],[1498881600,722000.24730000005],[1498968000,722000.24730000005],[1499054400,722000.24730000005],[1499140800,722000.24730000005],[1499227200,722000.24730000005],[1499313600,722000.24730000005],[1499400000,722000.24730000005],[1499486400,722000.24730000005],[1499572800,722000.24730000005],[1499659200,722000.24730000005],[1499745600,722000.24730000005],[1499832000,722000.24730000005],[1499918400,722000.24730000005],[1500004800,722000.24730000005],[1500091200,722000.24730000005],[1500177600,722000.24730000005],[1500264000,722000.24730000005],[1500350400,722000.24730000005],[1500436800,722000.24730000005],[1500523200,722000.24730000005],[1500609600,722000.24730000005],[1500696000,722000.24730000005],[1500782400,722000.24730000005],[1500868800,722000.24730000005],[1500955200,722000.24730000005],[1501041600,722000.24730000005],[1501128000,722000.24730000005],[1501214400,722000.24730000005],[1501300800,722000.24730000005],[1501387200,722000.24730000005],[1501473600,722000.24730000005],[1501560000,722000.24730000005],[1501646400,722000.24730000005],[1501732800,722000.24730000005],[1501819200,722000.24730000005],[1501905600,722000.24730000005],[1501992000,722000.24730000005],[1502078400,722000.24730000005],[1502164800,722000.24730000005],[1502251200,722000.24730000005],[1502337600,722000.24730000005],[1502424000,722000.24730000005],[1502510400,722000.24730000005],[1502596800,722000.24730000005],[1502683200,722000.24730000005],[1502769600,722000.24730000005],[1502856000,722000.24730000005],[1502942400,722000.24730000005],[1503028800,722000.24730000005],[1503115200,722000.24730000005],[1503201600,722000.24730000005],[1503288000,722000.24730000005],[1503374400,722000.24730000005],[1503460800,722000.24730000005],[1503547200,722000.24730000005],[1503633600,722000.24730000005],[1503720000,722000.24730000005],[1503806400,722000.24730000005],[1503892800,722000.24730000005],[1503979200,722000.24730000005],[1504065600,722000.24730000005],[1504152000,722000.24730000005],[1504238400,722000.24730000005],[1504324800,722000.24730000005],[1504411200,722000.24730000005],[1504497600,722000.24730000005],[1504584000,722000.24730000005],[1504670400,722000.24730000005],[1504756800,722000.24730000005],[1504843200,722000.24730000005],[1504929600,722000.24730000005],[1505016000,722000.24730000005],[1505102400,722000.24730000005],[1505188800,722000.24730000005],[1505275200,722000.24730000005],[1505361600,722000.24730000005],[1505448000,722000.24730000005],[1505534400,722000.24730000005],[1505620800,722000.24730000005],[1505707200,722000.24730000005],[1505793600,722000.24730000005],[1505880000,722000.24730000005],[1505966400,722000.24730000005],[1506052800,722000.24730000005],[1506139200,722000.24730000005],[1506225600,722000.24730000005],[1506312000,722000.24730000005],[1506398400,722000.24730000005],[1506484800,722000.24730000005],[1506571200,722000.24730000005],[1506657600,722000.24730000005],[1506744000,722000.24730000005],[1506830400,722000.24730000005],[1506916800,722000.24730000005],[1507003200,722000.24730000005],[1507089600,722000.24730000005],[1507176000,722000.24730000005],[1507262400,722000.24730000005],[1507348800,722000.24730000005],[1507435200,722000.24730000005],[1507521600,722000.24730000005],[1507608000,722000.24730000005],[1507694400,722000.24730000005],[1507780800,722000.24730000005],[1507867200,722000.24730000005],[1507953600,722000.24730000005],[1508040000,722000.24730000005],[1508126400,722000.24730000005],[1508212800,722000.24730000005],[1508299200,722000.24730000005],[1508385600,722000.24730000005],[1508472000,722000.24730000005],[1508558400,722000.24730000005],[1508644800,722000.24730000005],[1508731200,722000.24730000005],[1508817600,722000.24730000005],[1508904000,722000.24730000005],[1508990400,722000.24730000005],[1509076800,722000.24730000005],[1509163200,722000.24730000005],[1509249600,722000.24730000005],[1509336000,722000.24730000005],[1509422400,722000.24730000005],[1509508800,722000.24730000005],[1509595200,722000.24730000005],[1509681600,722000.24730000005],[1509768000,722000.24730000005],[1509854400,722000.24730000005],[1509944400,722000.24730000005],[1510030800,722000.24730000005],[1510117200,722000.24730000005],[1510203600,722000.24730000005],[1510290000,722000.24730000005],[1510376400,722000.24730000005],[1510462800,722000.24730000005],[1510549200,722000.24730000005],[1510635600,722000.24730000005],[1510722000,722000.24730000005],[1510808400,722000.24730000005],[1510894800,722000.24730000005],[1510981200,722000.24730000005],[1511067600,722000.24730000005],[1511154000,722000.24730000005],[1511240400,722000.24730000005],[1511326800,722000.24730000005],[1511413200,722000.24730000005],[1511499600,722000.24730000005],[1511586000,722000.24730000005],[1511672400,722000.24730000005],[1511758800,722000.24730000005],[1511845200,722000.24730000005],[1511931600,722000.24730000005],[1512018000,722000.24730000005],[1512104400,722000.24730000005],[1512190800,722000.24730000005],[1512277200,722000.24730000005],[1512363600,722000.24730000005],[1512450000,722000.24730000005],[1512536400,722000.24730000005],[1512622800,722000.24730000005],[1512709200,722000.24730000005],[1512795600,722000.24730000005],[1512882000,722000.24730000005],[1512968400,722000.24730000005],[1513054800,722000.24730000005],[1513141200,722000.24730000005],[1513227600,722000.24730000005],[1513314000,722000.24730000005],[1513400400,722000.24730000005],[1513486800,722000.24730000005],[1513573200,722000.24730000005],[1513659600,722000.24730000005],[1513746000,722000.24730000005],[1513832400,722000.24730000005],[1513918800,722000.24730000005],[1514005200,722000.24730000005],[1514091600,722000.24730000005],[1514178000,722000.24730000005],[1514264400,722000.24730000005],[1514350800,722000.24730000005],[1514437200,722000.24730000005],[1514523600,722000.24730000005],[1514610000,722000.24730000005],[1514696400,722000.24730000005],[1514782800,722000.24730000005],[1514869200,722000.24730000005],[1514955600,722000.24730000005],[1515042000,722000.24730000005],[1515128400,722000.24730000005],[1515214800,722000.24730000005],[1515301200,722000.24730000005],[1515387600,722000.24730000005],[1515474000,722000.24730000005],[1515560400,722000.24730000005],[1515646800,722000.24730000005],[1515733200,722000.24730000005],[1515819600,722000.24730000005],[1515906000,722000.24730000005],[1515992400,722000.24730000005],[1516078800,722000.24730000005],[1516165200,722000.24730000005],[1516251600,722000.24730000005],[1516338000,722000.24730000005],[1516424400,722000.24730000005],[1516510800,722000.24730000005],[1516597200,722000.24730000005],[1516683600,722000.24730000005],[1516770000,722000.24730000005],[1516856400,722000.24730000005],[1516942800,722000.24730000005],[1517029200,722000.24730000005],[1517115600,722000.24730000005],[1517202000,722000.24730000005],[1517288400,722000.24730000005],[1517374800,722000.24730000005],[1517461200,722000.24730000005],[1517547600,771084.45310000004],[1517634000,771084.45310000004],[1517720400,771084.45310000004],[1517806800,771084.45310000004],[1517893200,771084.45310000004],[1517979600,771084.45310000004],[1518066000,771084.45310000004],[1518152400,771084.45310000004],[1518238800,771084.45310000004],[1518325200,771084.45310000004],[1518411600,771084.45310000004],[1518498000,771084.45310000004],[1518584400,771084.45310000004],[1518670800,771084.45310000004],[1518757200,771084.45310000004],[1518843600,771084.45310000004],[1518930000,771084.45310000004],[1519016400,771084.45310000004],[1519102800,771084.45310000004],[1519189200,771084.45310000004],[1519275600,771084.45310000004],[1519362000,771084.45310000004],[1519448400,771084.45310000004],[1519534800,771084.45310000004],[1519621200,771084.45310000004],[1519707600,771084.45310000004],[1519794000,771084.45310000004],[1519880400,771084.45310000004],[1519966800,771084.45310000004],[1520053200,771084.45310000004],[1520139600,771084.45310000004],[1520226000,771084.45310000004],[1520312400,771084.45310000004],[1520398800,771084.45310000004],[1520485200,771084.45310000004],[1520571600,771084.45310000004],[1520658000,771084.45310000004],[1520744400,771084.45310000004],[1520827200,771084.45310000004],[1520913600,771084.45310000004],[1521000000,771084.45310000004],[1521086400,771084.45310000004],[1521172800,771084.45310000004],[1521259200,771084.45310000004],[1521345600,771084.45310000004],[1521432000,771084.45310000004],[1521518400,771084.45310000004],[1521604800,771084.45310000004],[1521691200,771084.45310000004],[1521777600,771084.45310000004],[1521864000,771084.45310000004],[1521950400,771084.45310000004],[1522036800,771084.45310000004],[1522123200,771084.45310000004],[1522209600,771084.45310000004],[1522296000,771084.45310000004],[1522382400,771084.45310000004],[1522468800,771084.45310000004],[1522555200,771084.45310000004],[1522641600,771084.45310000004],[1522728000,773388.70810000005],[1522814400,773388.70810000005],[1522900800,773388.70810000005],[1522987200,773388.70810000005],[1523073600,773388.70810000005],[1523160000,773388.70810000005],[1523246400,773388.70810000005],[1523332800,773388.70810000005],[1523419200,773388.70810000005],[1523505600,773388.70810000005],[1523592000,773388.70810000005],[1523678400,773388.70810000005],[1523764800,773388.70810000005],[1523851200,773388.70810000005],[1523937600,773388.70810000005],[1524024000,773388.70810000005],[1524110400,773388.70810000005],[1524196800,773388.70810000005],[1524283200,773388.70810000005],[1524369600,773388.70810000005],[1524456000,773388.70810000005],[1524542400,773388.70810000005],[1524628800,773388.70810000005],[1524715200,773388.70810000005],[1524801600,773388.70810000005],[1524888000,773388.70810000005],[1524974400,773388.70810000005],[1525060800,773388.70810000005],[1525147200,773388.70810000005],[1525233600,773388.70810000005],[1525320000,773388.70810000005],[1525406400,773388.70810000005],[1525492800,773388.70810000005],[1525579200,773388.70810000005],[1525665600,773388.70810000005],[1525752000,773388.70810000005],[1525838400,773388.70810000005],[1525924800,773388.70810000005],[1526011200,773388.70810000005],[1526097600,773388.70810000005],[1526184000,773388.70810000005],[1526270400,773388.70810000005],[1526356800,773388.70810000005],[1526443200,773388.70810000005],[1526529600,773388.70810000005],[1526616000,773388.70810000005],[1526702400,773388.70810000005],[1526788800,773388.70810000005],[1526875200,773388.70810000005],[1526961600,773388.70810000005],[1527048000,773388.70810000005],[1527134400,773388.70810000005],[1527220800,773388.70810000005],[1527307200,773388.70810000005],[1527393600,773388.70810000005],[1527480000,773388.70810000005],[1527566400,773388.70810000005],[1527652800,773388.70810000005],[1527739200,773388.70810000005],[1527825600,773388.70810000005],[1527912000,773388.70810000005],[1527998400,773388.70810000005],[1528084800,773388.70810000005],[1528171200,773388.70810000005],[1528257600,773388.70810000005],[1528344000,773388.70810000005],[1528430400,773388.70810000005],[1528516800,773388.70810000005],[1528603200,773388.70810000005],[1528689600,773388.70810000005],[1528776000,773388.70810000005],[1528862400,773388.70810000005],[1528948800,773388.70810000005],[1529035200,773388.70810000005],[1529121600,773388.70810000005],[1529208000,773388.70810000005],[1529294400,773388.70810000005],[1529380800,773388.70810000005],[1529467200,773388.70810000005],[1529553600,773388.70810000005],[1529640000,773388.70810000005],[1529726400,773388.70810000005],[1529812800,773388.70810000005],[1529899200,773388.70810000005],[1529985600,773388.70810000005],[1530072000,773388.70810000005],[1530158400,773388.70810000005],[1530244800,773388.70810000005],[1530331200,773388.70810000005],[1530417600,773388.70810000005],[1530504000,773388.70810000005],[1530590400,814603.7868],[1530676800,814603.7868],[1530763200,814603.7868],[1530849600,814603.7868],[1530936000,814603.7868],[1531022400,814603.7868],[1531108800,814603.7868],[1531195200,814603.7868],[1531281600,814603.7868],[1531368000,814603.7868],[1531454400,814603.7868],[1531540800,814603.7868],[1531627200,814603.7868],[1531713600,814603.7868],[1531800000,814603.7868],[1531886400,814603.7868],[1531972800,814603.7868],[1532059200,814603.7868],[1532145600,814603.7868],[1532232000,814603.7868],[1532318400,814603.7868],[1532404800,814603.7868],[1532491200,814603.7868],[1532577600,814603.7868],[1532664000,814603.7868],[1532750400,814603.7868],[1532836800,814603.7868],[1532923200,814603.7868],[1533009600,814603.7868],[1533096000,814603.7868],[1533182400,814603.7868],[1533268800,814603.7868],[1533355200,814603.7868],[1533441600,814603.7868],[1533528000,814603.7868],[1533614400,814603.7868],[1533700800,814603.7868],[1533787200,814603.7868],[1533873600,814603.7868],[1533960000,814603.7868],[1534046400,814603.7868],[1534132800,814603.7868],[1534219200,814603.7868],[1534305600,814603.7868],[1534392000,814603.7868],[1534478400,814603.7868],[1534564800,814603.7868],[1534651200,814603.7868],[1534737600,814603.7868],[1534824000,814603.7868],[1534910400,814603.7868],[1534996800,814603.7868],[1535083200,814603.7868],[1535169600,814603.7868],[1535256000,814603.7868],[1535342400,814603.7868],[1535428800,814603.7868],[1535515200,814603.7868],[1535601600,814603.7868],[1535688000,814603.7868],[1535774400,814603.7868],[1535860800,814603.7868],[1535947200,814603.7868],[1536033600,814603.7868],[1536120000,814603.7868],[1536206400,814603.7868],[1536292800,814603.7868],[1536379200,814603.7868],[1536465600,814603.7868],[1536552000,814603.7868],[1536638400,814603.7868],[1536724800,814603.7868],[1536811200,814603.7868],[1536897600,814603.7868],[1536984000,814603.7868],[1537070400,814603.7868],[1537156800,814603.7868],[1537243200,814603.7868],[1537329600,814603.7868],[1537416000,814603.7868],[1537502400,814603.7868],[1537588800,814603.7868],[1537675200,814603.7868],[1537761600,814603.7868],[1537848000,814603.7868],[1537934400,814603.7868],[1538020800,814603.7868],[1538107200,814603.7868],[1538193600,814603.7868],[1538280000,814603.7868],[1538366400,814603.7868],[1538452800,814603.7868],[1538539200,814603.7868],[1538625600,814603.7868],[1538712000,814603.7868],[1538798400,814603.7868],[1538884800,814603.7868],[1538971200,814603.7868],[1539057600,814603.7868],[1539144000,814603.7868],[1539230400,814603.7868],[1539316800,814603.7868],[1539403200,814603.7868],[1539489600,814603.7868],[1539576000,814603.7868],[1539662400,814603.7868],[1539748800,814603.7868],[1539835200,814603.7868],[1539921600,814603.7868],[1540008000,814603.7868],[1540094400,814603.7868],[1540180800,814603.7868],[1540267200,814603.7868],[1540353600,814603.7868],[1540440000,814603.7868],[1540526400,814603.7868],[1540612800,814603.7868],[1540699200,814603.7868],[1540785600,814603.7868],[1540872000,814603.7868],[1540958400,814603.7868],[1541044800,814603.7868],[1541131200,814603.7868],[1541217600,814603.7868],[1541304000,814603.7868],[1541394000,814603.7868],[1541480400,814603.7868],[1541566800,814603.7868],[1541653200,814603.7868],[1541739600,814603.7868],[1541826000,814603.7868],[1541912400,814603.7868],[1541998800,814603.7868],[1542085200,814603.7868],[1542171600,814603.7868],[1542258000,814603.7868],[1542344400,814603.7868],[1542430800,814603.7868],[1542517200,814603.7868],[1542603600,814603.7868],[1542690000,814603.7868],[1542776400,814603.7868],[1542862800,814603.7868],[1542949200,814603.7868],[1543035600,814603.7868],[1543122000,814603.7868],[1543208400,814603.7868],[1543294800,814603.7868],[1543381200,814603.7868],[1543467600,814603.7868],[1543554000,814603.7868],[1543640400,814603.7868],[1543726800,814603.7868],[1543813200,814603.7868],[1543899600,814603.7868],[1543986000,814603.7868],[1544072400,814603.7868],[1544158800,814603.7868],[1544245200,814603.7868],[1544331600,814603.7868],[1544418000,814603.7868],[1544504400,814603.7868],[1544590800,814603.7868],[1544677200,814603.7868],[1544763600,814603.7868],[1544850000,814603.7868],[1544936400,814603.7868],[1545022800,814603.7868],[1545109200,814603.7868],[1545195600,814603.7868],[1545282000,814603.7868],[1545368400,814603.7868],[1545454800,814603.7868],[1545541200,814603.7868],[1545627600,814603.7868],[1545714000,814603.7868],[1545800400,814603.7868],[1545886800,814603.7868],[1545973200,814603.7868],[1546059600,814603.7868],[1546146000,814603.7868],[1546232400,814603.7868],[1546318800,814603.7868],[1546405200,814603.7868],[1546491600,852777.53300000005],[1546578000,852777.53300000005],[1546664400,852777.53300000005],[1546750800,852777.53300000005],[1546837200,852777.53300000005],[1546923600,852777.53300000005],[1547010000,852777.53300000005],[1547096400,852777.53300000005],[1547182800,852777.53300000005],[1547269200,852777.53300000005],[1547355600,852777.53300000005],[1547442000,852777.53300000005],[1547528400,852777.53300000005],[1547614800,852777.53300000005],[1547701200,852777.53300000005],[1547787600,852777.53300000005],[1547874000,852777.53300000005],[1547960400,852777.53300000005],[1548046800,852777.53300000005],[1548133200,852777.53300000005],[1548219600,852777.53300000005],[1548306000,852777.53300000005],[1548392400,852777.53300000005],[1548478800,852777.53300000005],[1548565200,852777.53300000005],[1548651600,852777.53300000005],[1548738000,852777.53300000005],[1548824400,852777.53300000005],[1548910800,852777.53300000005],[1548997200,852777.53300000005],[1549083600,892346.46169999999],[1549170000,892346.46169999999],[1549256400,892346.46169999999],[1549342800,892346.46169999999],[1549429200,892346.46169999999],[1549515600,892346.46169999999],[1549602000,892346.46169999999],[1549688400,892346.46169999999],[1549774800,892346.46169999999],[1549861200,892346.46169999999],[1549947600,892346.46169999999],[1550034000,892346.46169999999],[1550120400,892346.46169999999],[1550206800,892346.46169999999],[1550293200,892346.46169999999],[1550379600,892346.46169999999],[1550466000,892346.46169999999],[1550552400,892346.46169999999],[1550638800,892346.46169999999],[1550725200,892346.46169999999],[1550811600,892346.46169999999],[1550898000,892346.46169999999],[1550984400,892346.46169999999],[1551070800,892346.46169999999],[1551157200,892346.46169999999],[1551243600,892346.46169999999],[1551330000,892346.46169999999],[1551416400,892346.46169999999],[1551502800,892346.46169999999],[1551589200,892346.46169999999],[1551675600,892346.46169999999],[1551762000,892346.46169999999],[1551848400,892346.46169999999],[1551934800,892346.46169999999],[1552021200,892346.46169999999],[1552107600,892346.46169999999],[1552194000,892346.46169999999],[1552276800,892346.46169999999],[1552363200,892346.46169999999],[1552449600,892346.46169999999],[1552536000,892346.46169999999],[1552622400,892346.46169999999],[1552708800,892346.46169999999],[1552795200,892346.46169999999],[1552881600,892346.46169999999],[1552968000,892346.46169999999],[1553054400,892346.46169999999],[1553140800,892346.46169999999],[1553227200,892346.46169999999],[1553313600,892346.46169999999],[1553400000,892346.46169999999],[1553486400,892346.46169999999],[1553572800,892346.46169999999],[1553659200,892346.46169999999],[1553745600,892346.46169999999],[1553832000,892346.46169999999],[1553918400,892346.46169999999],[1554004800,892346.46169999999],[1554091200,892346.46169999999],[1554177600,892346.46169999999],[1554264000,892346.46169999999],[1554350400,892346.46169999999],[1554436800,892346.46169999999],[1554523200,892346.46169999999],[1554609600,892346.46169999999],[1554696000,892346.46169999999],[1554782400,892346.46169999999],[1554868800,892346.46169999999],[1554955200,892346.46169999999],[1555041600,892346.46169999999],[1555128000,892346.46169999999],[1555214400,892346.46169999999],[1555300800,892346.46169999999],[1555387200,892346.46169999999],[1555473600,892346.46169999999],[1555560000,892346.46169999999],[1555646400,892346.46169999999],[1555732800,892346.46169999999],[1555819200,892346.46169999999],[1555905600,892346.46169999999],[1555992000,892346.46169999999],[1556078400,892346.46169999999],[1556164800,892346.46169999999],[1556251200,892346.46169999999],[1556337600,892346.46169999999],[1556424000,892346.46169999999],[1556510400,892346.46169999999],[1556596800,892346.46169999999],[1556683200,892346.46169999999],[1556769600,892346.46169999999],[1556856000,892346.46169999999],[1556942400,892346.46169999999],[1557028800,892346.46169999999],[1557115200,892346.46169999999],[1557201600,892346.46169999999],[1557288000,892346.46169999999],[1557374400,892346.46169999999],[1557460800,892346.46169999999],[1557547200,892346.46169999999],[1557633600,892346.46169999999],[1557720000,892346.46169999999],[1557806400,892346.46169999999],[1557892800,892346.46169999999],[1557979200,892346.46169999999],[1558065600,892346.46169999999],[1558152000,892346.46169999999],[1558238400,892346.46169999999],[1558324800,892346.46169999999],[1558411200,892346.46169999999],[1558497600,892346.46169999999],[1558584000,892346.46169999999],[1558670400,892346.46169999999],[1558756800,892346.46169999999],[1558843200,892346.46169999999],[1558929600,892346.46169999999],[1559016000,892346.46169999999],[1559102400,892346.46169999999],[1559188800,892346.46169999999],[1559275200,892346.46169999999],[1559361600,892346.46169999999],[1559448000,892346.46169999999],[1559534400,892346.46169999999],[1559620800,892346.46169999999],[1559707200,892346.46169999999],[1559793600,892346.46169999999],[1559880000,892346.46169999999],[1559966400,892346.46169999999],[1560052800,892346.46169999999],[1560139200,892346.46169999999],[1560225600,892346.46169999999],[1560312000,892346.46169999999],[1560398400,892346.46169999999],[1560484800,892346.46169999999],[1560571200,892346.46169999999],[1560657600,892346.46169999999],[1560744000,892346.46169999999],[1560830400,892346.46169999999],[1560916800,892346.46169999999],[1561003200,892346.46169999999],[1561089600,892346.46169999999],[1561176000,892346.46169999999],[1561262400,892346.46169999999],[1561348800,892346.46169999999],[1561435200,892346.46169999999],[1561521600,892346.46169999999],[1561608000,892346.46169999999],[1561694400,892346.46169999999],[1561780800,892346.46169999999],[1561867200,892346.46169999999],[1561953600,892346.46169999999],[1562040000,892346.46169999999],[1562126400,892346.46169999999],[1562212800,892346.46169999999],[1562299200,892346.46169999999],[1562385600,892346.46169999999],[1562472000,892346.46169999999],[1562558400,892346.46169999999],[1562644800,892346.46169999999],[1562731200,892346.46169999999],[1562817600,892346.46169999999],[1562904000,892346.46169999999],[1562990400,892346.46169999999],[1563076800,892346.46169999999],[1563163200,892346.46169999999],[1563249600,892346.46169999999],[1563336000,892346.46169999999],[1563422400,892346.46169999999],[1563508800,892346.46169999999],[1563595200,892346.46169999999],[1563681600,892346.46169999999],[1563768000,892346.46169999999],[1563854400,892346.46169999999],[1563940800,892346.46169999999],[1564027200,892346.46169999999],[1564113600,892346.46169999999],[1564200000,892346.46169999999],[1564286400,892346.46169999999],[1564372800,892346.46169999999],[1564459200,892346.46169999999],[1564545600,892346.46169999999],[1564632000,892346.46169999999],[1564718400,892346.46169999999],[1564804800,892346.46169999999],[1564891200,892346.46169999999],[1564977600,892346.46169999999],[1565064000,892346.46169999999],[1565150400,892346.46169999999],[1565236800,892346.46169999999],[1565323200,892346.46169999999],[1565409600,892346.46169999999],[1565496000,892346.46169999999],[1565582400,892346.46169999999],[1565668800,892346.46169999999],[1565755200,892346.46169999999],[1565841600,892346.46169999999],[1565928000,892346.46169999999],[1566014400,892346.46169999999],[1566100800,892346.46169999999],[1566187200,892346.46169999999],[1566273600,892346.46169999999],[1566360000,892346.46169999999],[1566446400,892346.46169999999],[1566532800,892346.46169999999],[1566619200,892346.46169999999],[1566705600,892346.46169999999],[1566792000,892346.46169999999],[1566878400,892346.46169999999],[1566964800,892346.46169999999],[1567051200,892346.46169999999],[1567137600,892346.46169999999],[1567224000,892346.46169999999],[1567310400,892346.46169999999],[1567396800,892346.46169999999],[1567483200,892346.46169999999],[1567569600,892346.46169999999],[1567656000,892346.46169999999],[1567742400,892346.46169999999],[1567828800,892346.46169999999],[1567915200,892346.46169999999],[1568001600,892346.46169999999],[1568088000,892346.46169999999],[1568174400,892346.46169999999],[1568260800,892346.46169999999],[1568347200,892346.46169999999],[1568433600,892346.46169999999],[1568520000,892346.46169999999],[1568606400,892346.46169999999],[1568692800,892346.46169999999],[1568779200,892346.46169999999],[1568865600,892346.46169999999],[1568952000,892346.46169999999],[1569038400,892346.46169999999],[1569124800,892346.46169999999],[1569211200,892346.46169999999],[1569297600,892346.46169999999],[1569384000,892346.46169999999],[1569470400,892346.46169999999],[1569556800,892346.46169999999],[1569643200,892346.46169999999],[1569729600,892346.46169999999],[1569816000,892346.46169999999],[1569902400,892346.46169999999],[1569988800,892346.46169999999],[1570075200,892346.46169999999],[1570161600,892346.46169999999],[1570248000,892346.46169999999],[1570334400,892346.46169999999],[1570420800,892346.46169999999],[1570507200,892346.46169999999],[1570593600,892346.46169999999],[1570680000,892346.46169999999],[1570766400,892346.46169999999],[1570852800,892346.46169999999],[1570939200,892346.46169999999],[1571025600,892346.46169999999],[1571112000,892346.46169999999],[1571198400,892346.46169999999],[1571284800,892346.46169999999],[1571371200,892346.46169999999],[1571457600,892346.46169999999],[1571544000,892346.46169999999],[1571630400,892346.46169999999],[1571716800,892346.46169999999],[1571803200,892346.46169999999],[1571889600,892346.46169999999],[1571976000,892346.46169999999],[1572062400,892346.46169999999],[1572148800,892346.46169999999],[1572235200,892346.46169999999],[1572321600,892346.46169999999],[1572408000,892346.46169999999],[1572494400,892346.46169999999],[1572580800,892346.46169999999],[1572667200,892346.46169999999],[1572753600,892346.46169999999],[1572843600,892346.46169999999],[1572930000,892346.46169999999],[1573016400,892346.46169999999],[1573102800,892346.46169999999],[1573189200,892346.46169999999],[1573275600,892346.46169999999],[1573362000,892346.46169999999],[1573448400,892346.46169999999],[1573534800,892346.46169999999],[1573621200,892346.46169999999],[1573707600,892346.46169999999],[1573794000,892346.46169999999],[1573880400,892346.46169999999],[1573966800,892346.46169999999],[1574053200,892346.46169999999],[1574139600,892346.46169999999],[1574226000,892346.46169999999],[1574312400,892346.46169999999],[1574398800,892346.46169999999],[1574485200,892346.46169999999],[1574571600,892346.46169999999],[1574658000,892346.46169999999],[1574744400,892346.46169999999],[1574830800,892346.46169999999],[1574917200,892346.46169999999],[1575003600,892346.46169999999],[1575090000,892346.46169999999],[1575176400,892346.46169999999],[1575262800,892346.46169999999],[1575349200,892346.46169999999],[1575435600,892346.46169999999],[1575522000,892346.46169999999],[1575608400,892346.46169999999],[1575694800,892346.46169999999],[1575781200,892346.46169999999],[1575867600,892346.46169999999],[1575954000,892346.46169999999],[1576040400,892346.46169999999],[1576126800,892346.46169999999],[1576213200,892346.46169999999],[1576299600,892346.46169999999],[1576386000,892346.46169999999],[1576472400,892346.46169999999],[1576558800,892346.46169999999],[1576645200,892346.46169999999],[1576731600,892346.46169999999],[1576818000,892346.46169999999],[1576904400,892346.46169999999],[1576990800,892346.46169999999],[1577077200,892346.46169999999],[1577163600,892346.46169999999],[1577250000,892346.46169999999],[1577336400,892346.46169999999],[1577422800,892346.46169999999],[1577509200,892346.46169999999],[1577595600,892346.46169999999],[1577682000,892346.46169999999],[1577768400,892346.46169999999],[1577854800,892346.46169999999],[1577941200,892346.46169999999],[1578027600,892346.46169999999],[1578114000,892346.46169999999],[1578200400,892346.46169999999],[1578286800,892346.46169999999],[1578373200,892346.46169999999],[1578459600,892346.46169999999],[1578546000,892346.46169999999],[1578632400,892346.46169999999],[1578718800,892346.46169999999],[1578805200,892346.46169999999],[1578891600,892346.46169999999],[1578978000,892346.46169999999],[1579064400,892346.46169999999],[1579150800,892346.46169999999],[1579237200,892346.46169999999],[1579323600,892346.46169999999],[1579410000,892346.46169999999],[1579496400,892346.46169999999],[1579582800,892346.46169999999],[1579669200,892346.46169999999],[1579755600,892346.46169999999],[1579842000,892346.46169999999],[1579928400,892346.46169999999],[1580014800,892346.46169999999],[1580101200,892346.46169999999],[1580187600,892346.46169999999],[1580274000,892346.46169999999],[1580360400,892346.46169999999],[1580446800,892346.46169999999],[1580533200,892346.46169999999],[1580619600,892346.46169999999],[1580706000,892346.46169999999],[1580792400,892346.46169999999],[1580878800,892346.46169999999],[1580965200,892346.46169999999],[1581051600,892346.46169999999],[1581138000,892346.46169999999],[1581224400,892346.46169999999],[1581310800,892346.46169999999],[1581397200,892346.46169999999],[1581483600,892346.46169999999],[1581570000,892346.46169999999],[1581656400,892346.46169999999],[1581742800,892346.46169999999],[1581829200,892346.46169999999],[1581915600,892346.46169999999],[1582002000,892346.46169999999],[1582088400,892346.46169999999],[1582174800,892346.46169999999],[1582261200,892346.46169999999],[1582347600,892346.46169999999],[1582434000,892346.46169999999],[1582520400,892346.46169999999],[1582606800,892346.46169999999],[1582693200,892346.46169999999],[1582779600,892346.46169999999],[1582866000,892346.46169999999],[1582952400,892346.46169999999],[1583038800,892346.46169999999],[1583125200,892346.46169999999],[1583211600,892346.46169999999],[1583298000,892346.46169999999],[1583384400,892346.46169999999],[1583470800,892346.46169999999],[1583557200,892346.46169999999],[1583643600,892346.46169999999],[1583726400,892346.46169999999],[1583812800,892346.46169999999],[1583899200,892346.46169999999],[1583985600,892346.46169999999],[1584072000,892346.46169999999],[1584158400,892346.46169999999],[1584244800,892346.46169999999],[1584331200,892346.46169999999],[1584417600,892346.46169999999],[1584504000,892346.46169999999],[1584590400,892346.46169999999],[1584676800,892346.46169999999],[1584763200,892346.46169999999],[1584849600,892346.46169999999],[1584936000,892346.46169999999],[1585022400,892346.46169999999],[1585108800,892346.46169999999],[1585195200,892346.46169999999],[1585281600,892346.46169999999],[1585368000,892346.46169999999],[1585454400,892346.46169999999],[1585540800,892346.46169999999],[1585627200,892346.46169999999],[1585713600,892346.46169999999],[1585800000,892346.46169999999],[1585886400,892346.46169999999],[1585972800,892346.46169999999],[1586059200,892346.46169999999],[1586145600,892346.46169999999],[1586232000,892346.46169999999],[1586318400,892346.46169999999],[1586404800,892346.46169999999],[1586491200,892346.46169999999],[1586577600,892346.46169999999],[1586664000,892346.46169999999],[1586750400,892346.46169999999],[1586836800,892346.46169999999],[1586923200,892346.46169999999],[1587009600,892346.46169999999],[1587096000,892346.46169999999],[1587182400,892346.46169999999],[1587268800,892346.46169999999],[1587355200,892346.46169999999],[1587441600,892346.46169999999],[1587528000,892346.46169999999],[1587614400,892346.46169999999],[1587700800,892346.46169999999],[1587787200,892346.46169999999],[1587873600,892346.46169999999],[1587960000,892346.46169999999],[1588046400,892346.46169999999],[1588132800,892346.46169999999],[1588219200,892346.46169999999],[1588305600,892346.46169999999],[1588392000,892346.46169999999],[1588478400,892346.46169999999],[1588564800,892346.46169999999],[1588651200,892346.46169999999],[1588737600,892346.46169999999],[1588824000,892346.46169999999],[1588910400,892346.46169999999],[1588996800,892346.46169999999],[1589083200,892346.46169999999],[1589169600,892346.46169999999],[1589256000,892346.46169999999],[1589342400,892346.46169999999],[1589428800,892346.46169999999],[1589515200,892346.46169999999],[1589601600,892346.46169999999],[1589688000,892346.46169999999],[1589774400,892346.46169999999],[1589860800,892346.46169999999],[1589947200,892346.46169999999],[1590033600,892346.46169999999],[1590120000,892346.46169999999],[1590206400,892346.46169999999],[1590292800,892346.46169999999],[1590379200,892346.46169999999],[1590465600,892346.46169999999],[1590552000,892346.46169999999],[1590638400,892346.46169999999],[1590724800,892346.46169999999],[1590811200,892346.46169999999],[1590897600,892346.46169999999],[1590984000,892346.46169999999],[1591070400,892346.46169999999],[1591156800,892346.46169999999],[1591243200,892346.46169999999],[1591329600,892346.46169999999],[1591416000,892346.46169999999],[1591502400,892346.46169999999],[1591588800,892346.46169999999],[1591675200,892346.46169999999],[1591761600,892346.46169999999],[1591848000,892346.46169999999],[1591934400,892346.46169999999],[1592020800,892346.46169999999],[1592107200,892346.46169999999],[1592193600,892346.46169999999],[1592280000,892346.46169999999],[1592366400,892346.46169999999],[1592452800,892346.46169999999],[1592539200,892346.46169999999],[1592625600,892346.46169999999],[1592712000,892346.46169999999],[1592798400,892346.46169999999],[1592884800,892346.46169999999],[1592971200,892346.46169999999],[1593057600,892346.46169999999],[1593144000,892346.46169999999],[1593230400,892346.46169999999],[1593316800,892346.46169999999],[1593403200,892346.46169999999],[1593489600,892346.46169999999],[1593576000,892346.46169999999],[1593662400,892346.46169999999],[1593748800,892346.46169999999],[1593835200,892346.46169999999],[1593921600,892346.46169999999],[1594008000,892346.46169999999],[1594094400,892346.46169999999],[1594180800,892346.46169999999],[1594267200,892346.46169999999],[1594353600,892346.46169999999],[1594440000,892346.46169999999],[1594526400,892346.46169999999],[1594612800,892346.46169999999],[1594699200,892346.46169999999],[1594785600,892346.46169999999],[1594872000,892346.46169999999],[1594958400,892346.46169999999],[1595044800,892346.46169999999],[1595131200,892346.46169999999],[1595217600,892346.46169999999],[1595304000,892346.46169999999],[1595390400,892346.46169999999],[1595476800,892346.46169999999],[1595563200,892346.46169999999],[1595649600,892346.46169999999],[1595736000,892346.46169999999],[1595822400,892346.46169999999],[1595908800,892346.46169999999],[1595995200,892346.46169999999],[1596081600,892346.46169999999],[1596168000,892346.46169999999],[1596254400,892346.46169999999],[1596340800,892346.46169999999],[1596427200,892346.46169999999],[1596513600,892346.46169999999],[1596600000,892346.46169999999],[1596686400,892346.46169999999],[1596772800,892346.46169999999],[1596859200,892346.46169999999],[1596945600,892346.46169999999],[1597032000,892346.46169999999],[1597118400,892346.46169999999],[1597204800,892346.46169999999],[1597291200,892346.46169999999],[1597377600,892346.46169999999],[1597464000,892346.46169999999],[1597550400,892346.46169999999],[1597636800,892346.46169999999],[1597723200,892346.46169999999],[1597809600,892346.46169999999],[1597896000,892346.46169999999],[1597982400,892346.46169999999],[1598068800,892346.46169999999],[1598155200,892346.46169999999],[1598241600,892346.46169999999],[1598328000,892346.46169999999],[1598414400,892346.46169999999],[1598500800,892346.46169999999],[1598587200,892346.46169999999],[1598673600,892346.46169999999],[1598760000,892346.46169999999],[1598846400,892346.46169999999],[1598932800,892346.46169999999],[1599019200,892346.46169999999],[1599105600,892346.46169999999],[1599192000,892346.46169999999],[1599278400,892346.46169999999],[1599364800,892346.46169999999],[1599451200,892346.46169999999],[1599537600,892346.46169999999],[1599624000,892346.46169999999],[1599710400,892346.46169999999],[1599796800,892346.46169999999],[1599883200,892346.46169999999],[1599969600,892346.46169999999],[1600056000,892346.46169999999],[1600142400,892346.46169999999],[1600228800,892346.46169999999],[1600315200,892346.46169999999],[1600401600,892346.46169999999],[1600488000,892346.46169999999],[1600574400,892346.46169999999],[1600660800,892346.46169999999],[1600747200,892346.46169999999],[1600833600,892346.46169999999],[1600920000,892346.46169999999],[1601006400,892346.46169999999],[1601092800,892346.46169999999],[1601179200,892346.46169999999],[1601265600,892346.46169999999],[1601352000,892346.46169999999],[1601438400,892346.46169999999],[1601524800,892346.46169999999],[1601611200,892346.46169999999],[1601697600,892346.46169999999],[1601784000,892346.46169999999],[1601870400,892346.46169999999],[1601956800,892346.46169999999],[1602043200,892346.46169999999],[1602129600,892346.46169999999],[1602216000,892346.46169999999],[1602302400,892346.46169999999],[1602388800,892346.46169999999],[1602475200,892346.46169999999],[1602561600,892346.46169999999],[1602648000,892346.46169999999],[1602734400,892346.46169999999],[1602820800,892346.46169999999],[1602907200,892346.46169999999],[1602993600,892346.46169999999],[1603080000,892346.46169999999],[1603166400,892346.46169999999],[1603252800,892346.46169999999],[1603339200,892346.46169999999],[1603425600,892346.46169999999],[1603512000,892346.46169999999],[1603598400,892346.46169999999],[1603684800,892346.46169999999],[1603771200,892346.46169999999],[1603857600,892346.46169999999],[1603944000,892346.46169999999],[1604030400,892346.46169999999],[1604116800,892346.46169999999],[1604203200,892346.46169999999],[1604293200,892346.46169999999],[1604379600,892346.46169999999],[1604466000,892346.46169999999],[1604552400,892346.46169999999],[1604638800,892346.46169999999],[1604725200,892346.46169999999],[1604811600,892346.46169999999],[1604898000,892346.46169999999],[1604984400,892346.46169999999],[1605070800,892346.46169999999],[1605157200,892346.46169999999],[1605243600,892346.46169999999],[1605330000,892346.46169999999],[1605416400,892346.46169999999],[1605502800,892346.46169999999],[1605589200,892346.46169999999],[1605675600,892346.46169999999],[1605762000,892346.46169999999],[1605848400,892346.46169999999],[1605934800,892346.46169999999],[1606021200,892346.46169999999],[1606107600,892346.46169999999],[1606194000,892346.46169999999],[1606280400,892346.46169999999],[1606366800,892346.46169999999],[1606453200,892346.46169999999],[1606539600,892346.46169999999],[1606626000,892346.46169999999],[1606712400,892346.46169999999],[1606798800,892346.46169999999],[1606885200,892346.46169999999],[1606971600,892346.46169999999],[1607058000,892346.46169999999],[1607144400,892346.46169999999],[1607230800,892346.46169999999],[1607317200,892346.46169999999],[1607403600,892346.46169999999],[1607490000,892346.46169999999],[1607576400,892346.46169999999],[1607662800,892346.46169999999],[1607749200,892346.46169999999],[1607835600,892346.46169999999],[1607922000,892346.46169999999],[1608008400,892346.46169999999],[1608094800,892346.46169999999],[1608181200,892346.46169999999],[1608267600,892346.46169999999],[1608354000,892346.46169999999],[1608440400,892346.46169999999],[1608526800,892346.46169999999],[1608613200,892346.46169999999],[1608699600,892346.46169999999],[1608786000,892346.46169999999],[1608872400,892346.46169999999],[1608958800,892346.46169999999],[1609045200,892346.46169999999],[1609131600,892346.46169999999],[1609218000,892346.46169999999],[1609304400,892346.46169999999],[1609390800,892346.46169999999],[1609477200,892346.46169999999],[1609563600,892346.46169999999],[1609650000,892346.46169999999],[1609736400,892346.46169999999],[1609822800,892346.46169999999],[1609909200,892346.46169999999],[1609995600,892346.46169999999],[1610082000,892346.46169999999],[1610168400,892346.46169999999],[1610254800,892346.46169999999],[1610341200,892346.46169999999],[1610427600,892346.46169999999],[1610514000,892346.46169999999],[1610600400,892346.46169999999],[1610686800,892346.46169999999],[1610773200,892346.46169999999],[1610859600,892346.46169999999],[1610946000,892346.46169999999],[1611032400,892346.46169999999],[1611118800,892346.46169999999],[1611205200,892346.46169999999],[1611291600,892346.46169999999],[1611378000,892346.46169999999],[1611464400,892346.46169999999],[1611550800,892346.46169999999],[1611637200,892346.46169999999],[1611723600,892346.46169999999],[1611810000,892346.46169999999],[1611896400,892346.46169999999],[1611982800,892346.46169999999],[1612069200,892346.46169999999],[1612155600,892346.46169999999],[1612242000,892346.46169999999],[1612328400,892346.46169999999],[1612414800,892346.46169999999],[1612501200,892346.46169999999],[1612587600,892346.46169999999],[1612674000,892346.46169999999],[1612760400,892346.46169999999],[1612846800,892346.46169999999],[1612933200,892346.46169999999],[1613019600,892346.46169999999],[1613106000,892346.46169999999],[1613192400,892346.46169999999],[1613278800,892346.46169999999],[1613365200,892346.46169999999],[1613451600,892346.46169999999],[1613538000,892346.46169999999],[1613624400,892346.46169999999],[1613710800,892346.46169999999],[1613797200,892346.46169999999],[1613883600,892346.46169999999],[1613970000,892346.46169999999],[1614056400,892346.46169999999],[1614142800,892346.46169999999],[1614229200,892346.46169999999],[1614315600,892346.46169999999],[1614402000,892346.46169999999],[1614488400,892346.46169999999],[1614574800,892346.46169999999],[1614661200,892346.46169999999],[1614747600,892346.46169999999],[1614834000,892346.46169999999],[1614920400,892346.46169999999],[1615006800,892346.46169999999],[1615093200,892346.46169999999],[1615179600,892346.46169999999],[1615266000,892346.46169999999],[1615352400,892346.46169999999],[1615438800,892346.46169999999],[1615525200,892346.46169999999],[1615611600,892346.46169999999],[1615698000,892346.46169999999],[1615780800,892346.46169999999],[1615867200,892346.46169999999],[1615953600,892346.46169999999],[1616040000,892346.46169999999],[1616126400,892346.46169999999],[1616212800,892346.46169999999],[1616299200,892346.46169999999],[1616385600,892346.46169999999],[1616472000,892346.46169999999],[1616558400,892346.46169999999],[1616644800,892346.46169999999],[1616731200,892346.46169999999],[1616817600,892346.46169999999],[1616904000,892346.46169999999],[1616990400,892346.46169999999],[1617076800,892346.46169999999],[1617163200,892346.46169999999],[1617249600,892346.46169999999],[1617336000,892346.46169999999],[1617422400,892346.46169999999],[1617508800,892346.46169999999],[1617595200,892346.46169999999],[1617681600,892346.46169999999],[1617768000,892346.46169999999],[1617854400,892346.46169999999],[1617940800,892346.46169999999],[1618027200,892346.46169999999],[1618113600,892346.46169999999],[1618200000,892346.46169999999],[1618286400,892346.46169999999],[1618372800,892346.46169999999],[1618459200,892346.46169999999],[1618545600,892346.46169999999],[1618632000,892346.46169999999],[1618718400,892346.46169999999],[1618804800,892346.46169999999],[1618891200,892346.46169999999],[1618977600,892346.46169999999],[1619064000,892346.46169999999],[1619150400,892346.46169999999],[1619236800,892346.46169999999],[1619323200,892346.46169999999],[1619409600,892346.46169999999],[1619496000,892346.46169999999],[1619582400,892346.46169999999],[1619668800,892346.46169999999],[1619755200,892346.46169999999],[1619841600,892346.46169999999],[1619928000,892346.46169999999],[1620014400,892346.46169999999],[1620100800,892346.46169999999],[1620187200,892346.46169999999],[1620273600,892346.46169999999],[1620360000,892346.46169999999],[1620446400,892346.46169999999],[1620532800,892346.46169999999],[1620619200,892346.46169999999],[1620705600,892346.46169999999],[1620792000,892346.46169999999],[1620878400,892346.46169999999],[1620964800,892346.46169999999],[1621051200,892346.46169999999],[1621137600,892346.46169999999],[1621224000,892346.46169999999],[1621310400,892346.46169999999],[1621396800,892346.46169999999],[1621483200,892346.46169999999],[1621569600,892346.46169999999],[1621656000,892346.46169999999],[1621742400,892346.46169999999],[1621828800,892346.46169999999],[1621915200,892346.46169999999],[1622001600,892346.46169999999],[1622088000,892346.46169999999],[1622174400,892346.46169999999],[1622260800,892346.46169999999],[1622347200,892346.46169999999],[1622433600,892346.46169999999],[1622520000,892346.46169999999],[1622606400,892346.46169999999],[1622692800,892346.46169999999],[1622779200,892346.46169999999],[1622865600,892346.46169999999],[1622952000,892346.46169999999],[1623038400,892346.46169999999],[1623124800,892346.46169999999],[1623211200,892346.46169999999],[1623297600,892346.46169999999],[1623384000,892346.46169999999],[1623470400,892346.46169999999],[1623556800,892346.46169999999],[1623643200,892346.46169999999],[1623729600,892346.46169999999],[1623816000,892346.46169999999],[1623902400,892346.46169999999],[1623988800,892346.46169999999],[1624075200,892346.46169999999],[1624161600,892346.46169999999],[1624248000,892346.46169999999],[1624334400,892346.46169999999],[1624420800,892346.46169999999],[1624507200,892346.46169999999],[1624593600,892346.46169999999],[1624680000,892346.46169999999],[1624766400,892346.46169999999],[1624852800,892346.46169999999],[1624939200,892346.46169999999],[1625025600,892346.46169999999],[1625112000,892346.46169999999],[1625198400,892346.46169999999],[1625284800,892346.46169999999],[1625371200,892346.46169999999],[1625457600,892346.46169999999],[1625544000,892346.46169999999],[1625630400,892346.46169999999],[1625716800,892346.46169999999],[1625803200,892346.46169999999],[1625889600,892346.46169999999],[1625976000,892346.46169999999],[1626062400,892346.46169999999],[1626148800,892346.46169999999],[1626235200,892346.46169999999],[1626321600,892346.46169999999],[1626408000,892346.46169999999],[1626494400,892346.46169999999],[1626580800,892346.46169999999],[1626667200,892346.46169999999],[1626753600,892346.46169999999],[1626840000,892346.46169999999],[1626926400,892346.46169999999],[1627012800,892346.46169999999],[1627099200,892346.46169999999],[1627185600,892346.46169999999],[1627272000,892346.46169999999],[1627358400,892346.46169999999],[1627444800,892346.46169999999],[1627531200,892346.46169999999],[1627617600,892346.46169999999],[1627704000,892346.46169999999],[1627790400,892346.46169999999],[1627876800,892346.46169999999],[1627963200,892346.46169999999],[1628049600,892346.46169999999],[1628136000,892346.46169999999],[1628222400,892346.46169999999],[1628308800,892346.46169999999],[1628395200,892346.46169999999],[1628481600,892346.46169999999],[1628568000,892346.46169999999],[1628654400,892346.46169999999],[1628740800,892346.46169999999],[1628827200,892346.46169999999],[1628913600,892346.46169999999],[1629000000,892346.46169999999],[1629086400,892346.46169999999],[1629172800,892346.46169999999],[1629259200,892346.46169999999],[1629345600,892346.46169999999],[1629432000,892346.46169999999],[1629518400,892346.46169999999],[1629604800,892346.46169999999],[1629691200,892346.46169999999],[1629777600,892346.46169999999],[1629864000,892346.46169999999],[1629950400,892346.46169999999],[1630036800,892346.46169999999],[1630123200,892346.46169999999],[1630209600,892346.46169999999],[1630296000,892346.46169999999],[1630382400,892346.46169999999],[1630468800,892346.46169999999],[1630555200,892346.46169999999],[1630641600,892346.46169999999],[1630728000,892346.46169999999],[1630814400,892346.46169999999],[1630900800,892346.46169999999],[1630987200,892346.46169999999],[1631073600,892346.46169999999],[1631160000,892346.46169999999],[1631246400,892346.46169999999],[1631332800,892346.46169999999],[1631419200,892346.46169999999],[1631505600,892346.46169999999],[1631592000,892346.46169999999],[1631678400,892346.46169999999],[1631764800,892346.46169999999],[1631851200,892346.46169999999],[1631937600,892346.46169999999],[1632024000,892346.46169999999],[1632110400,892346.46169999999],[1632196800,892346.46169999999],[1632283200,892346.46169999999],[1632369600,892346.46169999999],[1632456000,892346.46169999999],[1632542400,892346.46169999999],[1632628800,892346.46169999999],[1632715200,892346.46169999999],[1632801600,892346.46169999999],[1632888000,892346.46169999999],[1632974400,892346.46169999999],[1633060800,892346.46169999999],[1633147200,892346.46169999999],[1633233600,892346.46169999999],[1633320000,892346.46169999999],[1633406400,892346.46169999999],[1633492800,892346.46169999999],[1633579200,892346.46169999999],[1633665600,892346.46169999999],[1633752000,892346.46169999999],[1633838400,892346.46169999999],[1633924800,892346.46169999999],[1634011200,892346.46169999999],[1634097600,892346.46169999999],[1634184000,892346.46169999999],[1634270400,892346.46169999999],[1634356800,892346.46169999999],[1634443200,892346.46169999999],[1634529600,892346.46169999999],[1634616000,892346.46169999999],[1634702400,892346.46169999999],[1634788800,892346.46169999999],[1634875200,892346.46169999999],[1634961600,892346.46169999999],[1635048000,892346.46169999999],[1635134400,892346.46169999999],[1635220800,892346.46169999999],[1635307200,892346.46169999999],[1635393600,892346.46169999999],[1635480000,892346.46169999999],[1635566400,892346.46169999999],[1635652800,892346.46169999999],[1635739200,892346.46169999999],[1635825600,892346.46169999999],[1635912000,892346.46169999999],[1635998400,892346.46169999999],[1636084800,892346.46169999999],[1636171200,892346.46169999999],[1636257600,892346.46169999999],[1636347600,892346.46169999999],[1636434000,892346.46169999999],[1636520400,892346.46169999999],[1636606800,892346.46169999999],[1636693200,892346.46169999999],[1636779600,892346.46169999999],[1636866000,892346.46169999999],[1636952400,892346.46169999999],[1637038800,892346.46169999999],[1637125200,892346.46169999999],[1637211600,892346.46169999999],[1637298000,892346.46169999999],[1637384400,892346.46169999999],[1637470800,892346.46169999999],[1637557200,892346.46169999999],[1637643600,892346.46169999999],[1637730000,892346.46169999999],[1637816400,892346.46169999999],[1637902800,892346.46169999999],[1637989200,892346.46169999999],[1638075600,892346.46169999999],[1638162000,892346.46169999999],[1638248400,892346.46169999999],[1638334800,892346.46169999999],[1638421200,892346.46169999999],[1638507600,892346.46169999999],[1638594000,892346.46169999999],[1638680400,892346.46169999999],[1638766800,892346.46169999999],[1638853200,892346.46169999999],[1638939600,892346.46169999999],[1639026000,892346.46169999999],[1639112400,892346.46169999999],[1639198800,892346.46169999999],[1639285200,892346.46169999999],[1639371600,892346.46169999999],[1639458000,892346.46169999999],[1639544400,892346.46169999999],[1639630800,892346.46169999999],[1639717200,892346.46169999999],[1639803600,892346.46169999999],[1639890000,892346.46169999999],[1639976400,892346.46169999999],[1640062800,892346.46169999999],[1640149200,892346.46169999999],[1640235600,892346.46169999999],[1640322000,892346.46169999999],[1640408400,892346.46169999999],[1640494800,892346.46169999999],[1640581200,892346.46169999999],[1640667600,892346.46169999999],[1640754000,892346.46169999999],[1640840400,892346.46169999999],[1640926800,892346.46169999999],[1641013200,892346.46169999999],[1641099600,892346.46169999999],[1641186000,892346.46169999999],[1641272400,892346.46169999999],[1641358800,892346.46169999999],[1641445200,892346.46169999999],[1641531600,892346.46169999999],[1641618000,892346.46169999999],[1641704400,892346.46169999999],[1641790800,892346.46169999999],[1641877200,892346.46169999999],[1641963600,892346.46169999999],[1642050000,892346.46169999999],[1642136400,892346.46169999999],[1642222800,892346.46169999999],[1642309200,892346.46169999999],[1642395600,892346.46169999999],[1642482000,892346.46169999999],[1642568400,892346.46169999999],[1642654800,892346.46169999999],[1642741200,892346.46169999999],[1642827600,892346.46169999999],[1642914000,892346.46169999999],[1643000400,892346.46169999999],[1643086800,892346.46169999999],[1643173200,892346.46169999999],[1643259600,892346.46169999999],[1643346000,892346.46169999999],[1643432400,892346.46169999999],[1643518800,892346.46169999999],[1643605200,892346.46169999999],[1643691600,892346.46169999999],[1643778000,892346.46169999999],[1643864400,892346.46169999999],[1643950800,892346.46169999999],[1644037200,892346.46169999999],[1644123600,892346.46169999999],[1644210000,892346.46169999999],[1644296400,892346.46169999999],[1644382800,892346.46169999999],[1644469200,892346.46169999999],[1644555600,892346.46169999999],[1644642000,892346.46169999999],[1644728400,892346.46169999999],[1644814800,892346.46169999999],[1644901200,892346.46169999999],[1644987600,892346.46169999999],[1645074000,892346.46169999999],[1645160400,892346.46169999999],[1645246800,892346.46169999999],[1645333200,892346.46169999999],[1645419600,892346.46169999999],[1645506000,892346.46169999999],[1645592400,892346.46169999999],[1645678800,892346.46169999999],[1645765200,892346.46169999999],[1645851600,892346.46169999999],[1645938000,892346.46169999999],[1646024400,892346.46169999999],[1646110800,892346.46169999999],[1646197200,892346.46169999999],[1646283600,892346.46169999999],[1646370000,892346.46169999999],[1646456400,892346.46169999999],[1646542800,892346.46169999999],[1646629200,892346.46169999999],[1646715600,892346.46169999999],[1646802000,892346.46169999999],[1646888400,892346.46169999999],[1646974800,892346.46169999999],[1647061200,892346.46169999999],[1647147600,892346.46169999999],[1647230400,892346.46169999999],[1647316800,892346.46169999999],[1647403200,892346.46169999999],[1647489600,892346.46169999999],[1647576000,892346.46169999999],[1647662400,892346.46169999999],[1647748800,892346.46169999999],[1647835200,892346.46169999999],[1647921600,892346.46169999999],[1648008000,892346.46169999999],[1648094400,892346.46169999999],[1648180800,892346.46169999999],[1648267200,892346.46169999999],[1648353600,892346.46169999999],[1648440000,892346.46169999999],[1648526400,892346.46169999999],[1648612800,892346.46169999999],[1648699200,892346.46169999999],[1648785600,892346.46169999999],[1648872000,892346.46169999999],[1648958400,892346.46169999999],[1649044800,892346.46169999999],[1649131200,892346.46169999999],[1649217600,892346.46169999999],[1649304000,892346.46169999999],[1649390400,892346.46169999999],[1649476800,892346.46169999999],[1649563200,892346.46169999999],[1649649600,892346.46169999999],[1649736000,892346.46169999999],[1649822400,892346.46169999999],[1649908800,892346.46169999999],[1649995200,892346.46169999999],[1650081600,892346.46169999999],[1650168000,892346.46169999999],[1650254400,892346.46169999999],[1650340800,892346.46169999999],[1650427200,892346.46169999999],[1650513600,892346.46169999999],[1650600000,892346.46169999999],[1650686400,892346.46169999999],[1650772800,892346.46169999999],[1650859200,892346.46169999999],[1650945600,892346.46169999999],[1651032000,892346.46169999999],[1651118400,892346.46169999999],[1651204800,892346.46169999999],[1651291200,892346.46169999999],[1651377600,892346.46169999999],[1651464000,892346.46169999999],[1651550400,892346.46169999999],[1651636800,892346.46169999999],[1651723200,892346.46169999999],[1651809600,892346.46169999999],[1651896000,892346.46169999999],[1651982400,892346.46169999999],[1652068800,892346.46169999999],[1652155200,892346.46169999999],[1652241600,892346.46169999999],[1652328000,892346.46169999999],[1652414400,892346.46169999999],[1652500800,892346.46169999999],[1652587200,892346.46169999999],[1652673600,892346.46169999999],[1652760000,892346.46169999999],[1652846400,892346.46169999999],[1652932800,892346.46169999999],[1653019200,892346.46169999999],[1653105600,892346.46169999999],[1653192000,892346.46169999999],[1653278400,892346.46169999999],[1653364800,892346.46169999999],[1653451200,892346.46169999999],[1653537600,892346.46169999999],[1653624000,892346.46169999999],[1653710400,892346.46169999999],[1653796800,892346.46169999999],[1653883200,892346.46169999999],[1653969600,892346.46169999999],[1654056000,892346.46169999999],[1654142400,892346.46169999999],[1654228800,892346.46169999999],[1654315200,892346.46169999999],[1654401600,892346.46169999999],[1654488000,892346.46169999999],[1654574400,892346.46169999999],[1654660800,892346.46169999999],[1654747200,892346.46169999999],[1654833600,892346.46169999999],[1654920000,892346.46169999999],[1655006400,892346.46169999999],[1655092800,892346.46169999999],[1655179200,892346.46169999999],[1655265600,892346.46169999999],[1655352000,892346.46169999999],[1655438400,892346.46169999999],[1655524800,892346.46169999999],[1655611200,892346.46169999999],[1655697600,892346.46169999999],[1655784000,892346.46169999999],[1655870400,892346.46169999999],[1655956800,892346.46169999999],[1656043200,892346.46169999999],[1656129600,892346.46169999999],[1656216000,892346.46169999999],[1656302400,892346.46169999999],[1656388800,892346.46169999999],[1656475200,892346.46169999999],[1656561600,892346.46169999999],[1656648000,892346.46169999999],[1656734400,892346.46169999999],[1656820800,892346.46169999999],[1656907200,892346.46169999999],[1656993600,892346.46169999999],[1657080000,892346.46169999999],[1657166400,892346.46169999999],[1657252800,892346.46169999999],[1657339200,892346.46169999999],[1657425600,892346.46169999999],[1657512000,892346.46169999999],[1657598400,892346.46169999999],[1657684800,892346.46169999999],[1657771200,892346.46169999999],[1657857600,892346.46169999999],[1657944000,892346.46169999999],[1658030400,892346.46169999999],[1658116800,892346.46169999999],[1658203200,892346.46169999999],[1658289600,892346.46169999999],[1658376000,892346.46169999999],[1658462400,892346.46169999999],[1658548800,892346.46169999999],[1658635200,892346.46169999999],[1658721600,892346.46169999999],[1658808000,892346.46169999999],[1658894400,892346.46169999999],[1658980800,892346.46169999999],[1659067200,892346.46169999999],[1659153600,892346.46169999999],[1659240000,892346.46169999999],[1659326400,892346.46169999999],[1659412800,892346.46169999999],[1659499200,892346.46169999999],[1659585600,892346.46169999999],[1659672000,892346.46169999999],[1659758400,892346.46169999999],[1659844800,892346.46169999999],[1659931200,892346.46169999999],[1660017600,892346.46169999999],[1660104000,892346.46169999999],[1660190400,892346.46169999999],[1660276800,892346.46169999999],[1660363200,892346.46169999999],[1660449600,892346.46169999999],[1660536000,892346.46169999999],[1660622400,892346.46169999999],[1660708800,892346.46169999999],[1660795200,892346.46169999999],[1660881600,892346.46169999999],[1660968000,892346.46169999999],[1661054400,892346.46169999999],[1661140800,892346.46169999999],[1661227200,892346.46169999999],[1661313600,892346.46169999999],[1661400000,892346.46169999999],[1661486400,892346.46169999999],[1661572800,892346.46169999999],[1661659200,892346.46169999999],[1661745600,892346.46169999999],[1661832000,892346.46169999999],[1661918400,892346.46169999999],[1662004800,892346.46169999999],[1662091200,892346.46169999999],[1662177600,892346.46169999999],[1662264000,892346.46169999999],[1662350400,892346.46169999999],[1662436800,892346.46169999999],[1662523200,892346.46169999999],[1662609600,892346.46169999999],[1662696000,892346.46169999999],[1662782400,892346.46169999999],[1662868800,892346.46169999999],[1662955200,892346.46169999999],[1663041600,892346.46169999999],[1663128000,892346.46169999999],[1663214400,892346.46169999999],[1663300800,892346.46169999999],[1663387200,892346.46169999999],[1663473600,892346.46169999999],[1663560000,892346.46169999999],[1663646400,892346.46169999999],[1663732800,892346.46169999999],[1663819200,892346.46169999999],[1663905600,892346.46169999999],[1663992000,892346.46169999999],[1664078400,892346.46169999999],[1664164800,892346.46169999999],[1664251200,892346.46169999999],[1664337600,892346.46169999999],[1664424000,892346.46169999999],[1664510400,892346.46169999999],[1664596800,892346.46169999999],[1664683200,892346.46169999999],[1664769600,892346.46169999999],[1664856000,892346.46169999999],[1664942400,892346.46169999999],[1665028800,892346.46169999999],[1665115200,892346.46169999999],[1665201600,892346.46169999999],[1665288000,892346.46169999999],[1665374400,892346.46169999999],[1665460800,892346.46169999999],[1665547200,892346.46169999999],[1665633600,892346.46169999999],[1665720000,892346.46169999999],[1665806400,892346.46169999999],[1665892800,892346.46169999999],[1665979200,892346.46169999999],[1666065600,892346.46169999999],[1666152000,892346.46169999999],[1666238400,892346.46169999999],[1666324800,892346.46169999999],[1666411200,892346.46169999999],[1666497600,892346.46169999999],[1666584000,892346.46169999999],[1666670400,892346.46169999999],[1666756800,892346.46169999999],[1666843200,892346.46169999999],[1666929600,892346.46169999999],[1667016000,892346.46169999999],[1667102400,892346.46169999999],[1667188800,892346.46169999999],[1667275200,892346.46169999999],[1667361600,892346.46169999999],[1667448000,892346.46169999999],[1667534400,892346.46169999999],[1667620800,892346.46169999999],[1667707200,892346.46169999999],[1667797200,892346.46169999999],[1667883600,892346.46169999999],[1667970000,892346.46169999999],[1668056400,892346.46169999999],[1668142800,892346.46169999999],[1668229200,892346.46169999999],[1668315600,892346.46169999999],[1668402000,892346.46169999999],[1668488400,892346.46169999999],[1668574800,892346.46169999999],[1668661200,892346.46169999999],[1668747600,892346.46169999999],[1668834000,892346.46169999999],[1668920400,892346.46169999999],[1669006800,892346.46169999999],[1669093200,892346.46169999999],[1669179600,892346.46169999999],[1669266000,892346.46169999999],[1669352400,892346.46169999999],[1669438800,892346.46169999999],[1669525200,892346.46169999999],[1669611600,892346.46169999999],[1669698000,892346.46169999999],[1669784400,892346.46169999999],[1669870800,892346.46169999999],[1669957200,892346.46169999999],[1670043600,892346.46169999999],[1670130000,892346.46169999999],[1670216400,892346.46169999999],[1670302800,892346.46169999999],[1670389200,892346.46169999999],[1670475600,892346.46169999999],[1670562000,892346.46169999999],[1670648400,892346.46169999999],[1670734800,892346.46169999999],[1670821200,892346.46169999999],[1670907600,892346.46169999999],[1670994000,892346.46169999999],[1671080400,892346.46169999999],[1671166800,892346.46169999999],[1671253200,892346.46169999999],[1671339600,892346.46169999999],[1671426000,892346.46169999999],[1671512400,892346.46169999999],[1671598800,892346.46169999999],[1671685200,892346.46169999999],[1671771600,892346.46169999999],[1671858000,892346.46169999999],[1671944400,892346.46169999999],[1672030800,892346.46169999999],[1672117200,892346.46169999999],[1672203600,892346.46169999999],[1672290000,892346.46169999999],[1672376400,892346.46169999999],[1672462800,892346.46169999999],[1672549200,892346.46169999999],[1672635600,892346.46169999999],[1672722000,892346.46169999999],[1672808400,892346.46169999999],[1672894800,892346.46169999999],[1672981200,892346.46169999999],[1673067600,892346.46169999999],[1673154000,892346.46169999999],[1673240400,892346.46169999999],[1673326800,892346.46169999999],[1673413200,892346.46169999999],[1673499600,892346.46169999999],[1673586000,892346.46169999999],[1673672400,892346.46169999999],[1673758800,892346.46169999999],[1673845200,892346.46169999999],[1673931600,892346.46169999999],[1674018000,892346.46169999999],[1674104400,892346.46169999999],[1674190800,892346.46169999999],[1674277200,892346.46169999999],[1674363600,892346.46169999999],[1674450000,892346.46169999999],[1674536400,892346.46169999999],[1674622800,892346.46169999999],[1674709200,892346.46169999999],[1674795600,892346.46169999999],[1674882000,892346.46169999999],[1674968400,892346.46169999999],[1675054800,892346.46169999999],[1675141200,892346.46169999999],[1675227600,892346.46169999999],[1675314000,892346.46169999999],[1675400400,892346.46169999999],[1675486800,892346.46169999999],[1675573200,892346.46169999999],[1675659600,892346.46169999999],[1675746000,892346.46169999999],[1675832400,892346.46169999999],[1675918800,892346.46169999999],[1676005200,892346.46169999999],[1676091600,892346.46169999999],[1676178000,892346.46169999999],[1676264400,892346.46169999999],[1676350800,892346.46169999999],[1676437200,892346.46169999999],[1676523600,892346.46169999999],[1676610000,892346.46169999999],[1676696400,892346.46169999999],[1676782800,892346.46169999999],[1676869200,892346.46169999999],[1676955600,892346.46169999999],[1677042000,892346.46169999999],[1677128400,892346.46169999999],[1677214800,892346.46169999999],[1677301200,892346.46169999999],[1677387600,892346.46169999999],[1677474000,892346.46169999999],[1677560400,892346.46169999999],[1677646800,892346.46169999999],[1677733200,892346.46169999999],[1677819600,892346.46169999999],[1677906000,892346.46169999999],[1677992400,892346.46169999999],[1678078800,892346.46169999999],[1678165200,892346.46169999999],[1678251600,892346.46169999999],[1678338000,892346.46169999999],[1678424400,892346.46169999999],[1678510800,892346.46169999999],[1678597200,892346.46169999999],[1678680000,892346.46169999999],[1678766400,892346.46169999999],[1678852800,892346.46169999999],[1678939200,892346.46169999999],[1679025600,892346.46169999999],[1679112000,892346.46169999999],[1679198400,892346.46169999999],[1679284800,892346.46169999999],[1679371200,892346.46169999999],[1679457600,892346.46169999999],[1679544000,892346.46169999999],[1679630400,892346.46169999999],[1679716800,892346.46169999999],[1679803200,892346.46169999999],[1679889600,892346.46169999999],[1679976000,892346.46169999999],[1680062400,892346.46169999999],[1680148800,892346.46169999999],[1680235200,892346.46169999999],[1680321600,892346.46169999999],[1680408000,892346.46169999999],[1680494400,892346.46169999999],[1680580800,892346.46169999999],[1680667200,892346.46169999999],[1680753600,892346.46169999999],[1680840000,892346.46169999999],[1680926400,892346.46169999999],[1681012800,892346.46169999999],[1681099200,892346.46169999999],[1681185600,892346.46169999999],[1681272000,892346.46169999999],[1681358400,892346.46169999999],[1681444800,892346.46169999999],[1681531200,892346.46169999999],[1681617600,892346.46169999999],[1681704000,892346.46169999999],[1681790400,892346.46169999999],[1681876800,892346.46169999999],[1681963200,892346.46169999999],[1682049600,892346.46169999999],[1682136000,892346.46169999999],[1682222400,892346.46169999999],[1682308800,892346.46169999999],[1682395200,892346.46169999999],[1682481600,892346.46169999999],[1682568000,892346.46169999999],[1682654400,892346.46169999999],[1682740800,892346.46169999999],[1682827200,892346.46169999999],[1682913600,892346.46169999999],[1683000000,892346.46169999999],[1683086400,892346.46169999999],[1683172800,892346.46169999999],[1683259200,892346.46169999999],[1683345600,892346.46169999999],[1683432000,892346.46169999999],[1683518400,892346.46169999999],[1683604800,892346.46169999999],[1683691200,892346.46169999999],[1683777600,892346.46169999999],[1683864000,892346.46169999999],[1683950400,892346.46169999999],[1684036800,892346.46169999999],[1684123200,892346.46169999999],[1684209600,892346.46169999999],[1684296000,892346.46169999999],[1684382400,892346.46169999999],[1684468800,892346.46169999999],[1684555200,892346.46169999999],[1684641600,892346.46169999999],[1684728000,892346.46169999999],[1684814400,892346.46169999999],[1684900800,892346.46169999999],[1684987200,892346.46169999999],[1685073600,892346.46169999999],[1685160000,892346.46169999999],[1685246400,892346.46169999999],[1685332800,892346.46169999999],[1685419200,892346.46169999999],[1685505600,892346.46169999999],[1685592000,892346.46169999999],[1685678400,892346.46169999999],[1685764800,892346.46169999999],[1685851200,892346.46169999999],[1685937600,892346.46169999999],[1686024000,892346.46169999999],[1686110400,892346.46169999999],[1686196800,892346.46169999999],[1686283200,892346.46169999999],[1686369600,892346.46169999999],[1686456000,892346.46169999999],[1686542400,892346.46169999999],[1686628800,892346.46169999999],[1686715200,892346.46169999999],[1686801600,892346.46169999999],[1686888000,892346.46169999999],[1686974400,892346.46169999999],[1687060800,892346.46169999999],[1687147200,892346.46169999999],[1687233600,892346.46169999999],[1687320000,892346.46169999999],[1687406400,892346.46169999999],[1687492800,892346.46169999999],[1687579200,892346.46169999999],[1687665600,892346.46169999999],[1687752000,892346.46169999999],[1687838400,892346.46169999999],[1687924800,892346.46169999999],[1688011200,892346.46169999999],[1688097600,892346.46169999999],[1688184000,892346.46169999999],[1688270400,892346.46169999999],[1688356800,892346.46169999999],[1688443200,892346.46169999999],[1688529600,892346.46169999999],[1688616000,892346.46169999999],[1688702400,892346.46169999999],[1688788800,892346.46169999999],[1688875200,892346.46169999999],[1688961600,892346.46169999999],[1689048000,892346.46169999999],[1689134400,892346.46169999999],[1689220800,892346.46169999999],[1689307200,892346.46169999999],[1689393600,892346.46169999999],[1689480000,892346.46169999999],[1689566400,892346.46169999999],[1689652800,892346.46169999999],[1689739200,892346.46169999999],[1689825600,892346.46169999999],[1689912000,892346.46169999999],[1689998400,892346.46169999999],[1690084800,892346.46169999999],[1690171200,892346.46169999999],[1690257600,892346.46169999999],[1690344000,892346.46169999999],[1690430400,892346.46169999999],[1690516800,892346.46169999999],[1690603200,892346.46169999999],[1690689600,892346.46169999999],[1690776000,892346.46169999999],[1690862400,892346.46169999999],[1690948800,892346.46169999999],[1691035200,892346.46169999999],[1691121600,892346.46169999999],[1691208000,892346.46169999999],[1691294400,892346.46169999999],[1691380800,892346.46169999999],[1691467200,892346.46169999999],[1691553600,892346.46169999999],[1691640000,892346.46169999999],[1691726400,892346.46169999999],[1691812800,892346.46169999999],[1691899200,892346.46169999999],[1691985600,892346.46169999999],[1692072000,892346.46169999999],[1692158400,892346.46169999999],[1692244800,892346.46169999999],[1692331200,892346.46169999999],[1692417600,892346.46169999999],[1692504000,892346.46169999999],[1692590400,892346.46169999999],[1692676800,892346.46169999999],[1692763200,892346.46169999999],[1692849600,892346.46169999999],[1692936000,892346.46169999999],[1693022400,892346.46169999999],[1693108800,892346.46169999999],[1693195200,892346.46169999999],[1693281600,892346.46169999999],[1693368000,892346.46169999999],[1693454400,892346.46169999999],[1693540800,892346.46169999999],[1693627200,892346.46169999999],[1693713600,892346.46169999999],[1693800000,892346.46169999999],[1693886400,892346.46169999999],[1693972800,892346.46169999999],[1694059200,892346.46169999999],[1694145600,892346.46169999999],[1694232000,892346.46169999999],[1694318400,892346.46169999999],[1694404800,892346.46169999999],[1694491200,892346.46169999999],[1694577600,892346.46169999999],[1694664000,892346.46169999999],[1694750400,892346.46169999999],[1694836800,892346.46169999999],[1694923200,892346.46169999999],[1695009600,892346.46169999999],[1695096000,892346.46169999999],[1695182400,892346.46169999999],[1695268800,892346.46169999999],[1695355200,892346.46169999999],[1695441600,892346.46169999999],[1695528000,892346.46169999999],[1695614400,892346.46169999999],[1695700800,892346.46169999999],[1695787200,892346.46169999999],[1695873600,892346.46169999999],[1695960000,892346.46169999999],[1696046400,892346.46169999999],[1696132800,892346.46169999999],[1696219200,892346.46169999999],[1696305600,892346.46169999999],[1696392000,892346.46169999999],[1696478400,892346.46169999999],[1696564800,892346.46169999999],[1696651200,892346.46169999999],[1696737600,892346.46169999999],[1696824000,892346.46169999999],[1696910400,892346.46169999999],[1696996800,892346.46169999999],[1697083200,892346.46169999999],[1697169600,892346.46169999999],[1697256000,892346.46169999999],[1697342400,892346.46169999999],[1697428800,892346.46169999999],[1697515200,892346.46169999999],[1697601600,892346.46169999999],[1697688000,892346.46169999999],[1697774400,892346.46169999999],[1697860800,892346.46169999999],[1697947200,892346.46169999999],[1698033600,892346.46169999999],[1698120000,892346.46169999999],[1698206400,892346.46169999999],[1698292800,892346.46169999999],[1698379200,892346.46169999999],[1698465600,892346.46169999999],[1698552000,892346.46169999999],[1698638400,892346.46169999999],[1698724800,892346.46169999999],[1698811200,892346.46169999999],[1698897600,892346.46169999999],[1698984000,892346.46169999999],[1699070400,892346.46169999999],[1699156800,892346.46169999999],[1699246800,892346.46169999999],[1699333200,892346.46169999999],[1699419600,892346.46169999999],[1699506000,892346.46169999999],[1699592400,892346.46169999999],[1699678800,892346.46169999999],[1699765200,892346.46169999999],[1699851600,892346.46169999999],[1699938000,892346.46169999999],[1700024400,892346.46169999999],[1700110800,892346.46169999999],[1700197200,892346.46169999999],[1700283600,892346.46169999999],[1700370000,892346.46169999999],[1700456400,892346.46169999999],[1700542800,892346.46169999999],[1700629200,892346.46169999999],[1700715600,892346.46169999999],[1700802000,892346.46169999999],[1700888400,892346.46169999999],[1700974800,892346.46169999999],[1701061200,892346.46169999999],[1701147600,892346.46169999999],[1701234000,892346.46169999999],[1701320400,892346.46169999999],[1701406800,892346.46169999999],[1701493200,892346.46169999999],[1701579600,892346.46169999999],[1701666000,892346.46169999999],[1701752400,892346.46169999999],[1701838800,892346.46169999999],[1701925200,892346.46169999999],[1702011600,892346.46169999999],[1702098000,892346.46169999999],[1702184400,892346.46169999999],[1702270800,892346.46169999999],[1702357200,892346.46169999999],[1702443600,892346.46169999999],[1702530000,892346.46169999999],[1702616400,892346.46169999999],[1702702800,892346.46169999999],[1702789200,892346.46169999999],[1702875600,892346.46169999999],[1702962000,892346.46169999999],[1703048400,892346.46169999999],[1703134800,892346.46169999999],[1703221200,892346.46169999999],[1703307600,892346.46169999999],[1703394000,892346.46169999999],[1703480400,892346.46169999999],[1703566800,892346.46169999999],[1703653200,892346.46169999999],[1703739600,892346.46169999999],[1703826000,892346.46169999999],[1703912400,892346.46169999999],[1703998800,892346.46169999999],[1704085200,892346.46169999999],[1704171600,892346.46169999999],[1704258000,892346.46169999999],[1704344400,892346.46169999999],[1704430800,892346.46169999999],[1704517200,892346.46169999999],[1704603600,892346.46169999999],[1704690000,892346.46169999999],[1704776400,892346.46169999999],[1704862800,892346.46169999999],[1704949200,892346.46169999999],[1705035600,892346.46169999999],[1705122000,892346.46169999999],[1705208400,892346.46169999999],[1705294800,892346.46169999999],[1705381200,892346.46169999999],[1705467600,892346.46169999999],[1705554000,892346.46169999999],[1705640400,892346.46169999999],[1705726800,892346.46169999999],[1705813200,892346.46169999999],[1705899600,892346.46169999999],[1705986000,892346.46169999999],[1706072400,892346.46169999999],[1706158800,892346.46169999999],[1706245200,892346.46169999999],[1706331600,892346.46169999999],[1706418000,892346.46169999999],[1706504400,892346.46169999999],[1706590800,892346.46169999999],[1706677200,892346.46169999999],[1706763600,892346.46169999999],[1706850000,892346.46169999999],[1706936400,892346.46169999999],[1707022800,892346.46169999999],[1707109200,892346.46169999999],[1707195600,892346.46169999999],[1707282000,892346.46169999999],[1707368400,892346.46169999999],[1707454800,892346.46169999999],[1707541200,892346.46169999999],[1707627600,892346.46169999999],[1707714000,892346.46169999999],[1707800400,892346.46169999999],[1707886800,892346.46169999999],[1707973200,892346.46169999999],[1708059600,892346.46169999999],[1708146000,892346.46169999999],[1708232400,892346.46169999999],[1708318800,892346.46169999999],[1708405200,892346.46169999999],[1708491600,892346.46169999999],[1708578000,892346.46169999999],[1708664400,892346.46169999999],[1708750800,892346.46169999999],[1708837200,892346.46169999999],[1708923600,892346.46169999999],[1709010000,892346.46169999999],[1709096400,892346.46169999999],[1709182800,892346.46169999999],[1709269200,892346.46169999999],[1709355600,892346.46169999999],[1709442000,892346.46169999999],[1709528400,892346.46169999999],[1709614800,892346.46169999999],[1709701200,892346.46169999999],[1709787600,892346.46169999999],[1709874000,892346.46169999999],[1709960400,892346.46169999999],[1710046800,892346.46169999999],[1710129600,892346.46169999999],[1710216000,892346.46169999999],[1710302400,892346.46169999999],[1710388800,892346.46169999999],[1710475200,892346.46169999999],[1710561600,892346.46169999999],[1710648000,892346.46169999999],[1710734400,892346.46169999999],[1710820800,892346.46169999999],[1710907200,892346.46169999999],[1710993600,892346.46169999999],[1711080000,892346.46169999999],[1711166400,892346.46169999999],[1711252800,892346.46169999999],[1711339200,892346.46169999999],[1711425600,892346.46169999999],[1711512000,892346.46169999999],[1711598400,892346.46169999999],[1711684800,892346.46169999999],[1711771200,892346.46169999999],[1711857600,892346.46169999999],[1711944000,892346.46169999999],[1712030400,892346.46169999999],[1712116800,892346.46169999999],[1712203200,892346.46169999999],[1712289600,892346.46169999999],[1712376000,892346.46169999999],[1712462400,892346.46169999999],[1712548800,892346.46169999999],[1712635200,892346.46169999999],[1712721600,892346.46169999999],[1712808000,892346.46169999999],[1712894400,892346.46169999999],[1712980800,892346.46169999999],[1713067200,892346.46169999999],[1713153600,892346.46169999999],[1713240000,892346.46169999999],[1713326400,892346.46169999999],[1713412800,892346.46169999999],[1713499200,892346.46169999999],[1713585600,892346.46169999999],[1713672000,892346.46169999999],[1713758400,892346.46169999999],[1713844800,892346.46169999999],[1713931200,892346.46169999999],[1714017600,892346.46169999999],[1714104000,892346.46169999999],[1714190400,892346.46169999999],[1714276800,892346.46169999999],[1714363200,892346.46169999999],[1714449600,892346.46169999999],[1714536000,892346.46169999999],[1714622400,892346.46169999999],[1714708800,892346.46169999999],[1714795200,892346.46169999999],[1714881600,892346.46169999999],[1714968000,892346.46169999999],[1715054400,892346.46169999999],[1715140800,892346.46169999999],[1715227200,892346.46169999999],[1715313600,892346.46169999999],[1715400000,892346.46169999999],[1715486400,892346.46169999999],[1715572800,892346.46169999999],[1715659200,892346.46169999999],[1715745600,892346.46169999999],[1715832000,892346.46169999999],[1715918400,892346.46169999999],[1716004800,892346.46169999999],[1716091200,892346.46169999999],[1716177600,892346.46169999999],[1716264000,892346.46169999999],[1716350400,892346.46169999999],[1716436800,892346.46169999999],[1716523200,892346.46169999999],[1716609600,892346.46169999999],[1716696000,892346.46169999999],[1716782400,892346.46169999999],[1716868800,892346.46169999999],[1716955200,892346.46169999999],[1717041600,892346.46169999999],[1717128000,892346.46169999999],[1717214400,892346.46169999999],[1717300800,892346.46169999999],[1717387200,892346.46169999999],[1717473600,892346.46169999999],[1717560000,892346.46169999999],[1717646400,892346.46169999999],[1717732800,892346.46169999999],[1717819200,892346.46169999999],[1717905600,892346.46169999999],[1717992000,892346.46169999999],[1718078400,892346.46169999999],[1718164800,892346.46169999999],[1718251200,892346.46169999999],[1718337600,892346.46169999999],[1718424000,892346.46169999999],[1718510400,892346.46169999999],[1718596800,892346.46169999999],[1718683200,892346.46169999999],[1718769600,892346.46169999999],[1718856000,892346.46169999999],[1718942400,892346.46169999999],[1719028800,892346.46169999999],[1719115200,892346.46169999999],[1719201600,892346.46169999999],[1719288000,892346.46169999999],[1719374400,892346.46169999999],[1719460800,892346.46169999999],[1719547200,892346.46169999999],[1719633600,892346.46169999999],[1719720000,892346.46169999999],[1719806400,892346.46169999999],[1719892800,892346.46169999999],[1719979200,892346.46169999999],[1720065600,892346.46169999999],[1720152000,892346.46169999999],[1720238400,892346.46169999999],[1720324800,892346.46169999999],[1720411200,892346.46169999999],[1720497600,892346.46169999999],[1720584000,892346.46169999999],[1720670400,892346.46169999999],[1720756800,892346.46169999999],[1720843200,892346.46169999999],[1720929600,892346.46169999999],[1721016000,892346.46169999999],[1721102400,892346.46169999999],[1721188800,892346.46169999999],[1721275200,892346.46169999999],[1721361600,892346.46169999999],[1721448000,892346.46169999999],[1721534400,892346.46169999999],[1721620800,892346.46169999999],[1721707200,892346.46169999999],[1721793600,892346.46169999999],[1721880000,892346.46169999999],[1721966400,892346.46169999999],[1722052800,892346.46169999999],[1722139200,892346.46169999999],[1722225600,892346.46169999999],[1722312000,892346.46169999999],[1722398400,892346.46169999999],[1722484800,892346.46169999999],[1722571200,944365.91469999996],[1722657600,944365.91469999996],[1722744000,944365.91469999996],[1722830400,944365.91469999996],[1722916800,944365.91469999996],[1723003200,944365.91469999996],[1723089600,944365.91469999996],[1723176000,944365.91469999996],[1723262400,944365.91469999996],[1723348800,944365.91469999996],[1723435200,944365.91469999996],[1723521600,944365.91469999996],[1723608000,944365.91469999996],[1723694400,944365.91469999996],[1723780800,944365.91469999996],[1723867200,944365.91469999996],[1723953600,944365.91469999996],[1724040000,944365.91469999996],[1724126400,944365.91469999996],[1724212800,944365.91469999996],[1724299200,944365.91469999996],[1724385600,944365.91469999996],[1724472000,944365.91469999996],[1724558400,944365.91469999996],[1724644800,944365.91469999996],[1724731200,944365.91469999996],[1724817600,944365.91469999996],[1724904000,944365.91469999996],[1724990400,944365.91469999996],[1725076800,944365.91469999996],[1725163200,944365.91469999996],[1725249600,944365.91469999996],[1725336000,944365.91469999996],[1725422400,946373.43050000002],[1725508800,946373.43050000002],[1725595200,946373.43050000002],[1725681600,946373.43050000002],[1725768000,946373.43050000002],[1725854400,946373.43050000002],[1725940800,946373.43050000002],[1726027200,946373.43050000002],[1726113600,946373.43050000002],[1726200000,946373.43050000002],[1726286400,946373.43050000002],[1726372800,946373.43050000002],[1726459200,946373.43050000002],[1726545600,946373.43050000002],[1726632000,946373.43050000002],[1726718400,946373.43050000002],[1726804800,946373.43050000002],[1726891200,946373.43050000002],[1726977600,946373.43050000002],[1727064000,946373.43050000002],[1727150400,946373.43050000002],[1727236800,946373.43050000002],[1727323200,946373.43050000002],[1727409600,946373.43050000002],[1727496000,946373.43050000002],[1727582400,946373.43050000002],[1727668800,946373.43050000002],[1727755200,946373.43050000002],[1727841600,946373.43050000002],[1727928000,946373.43050000002],[1728014400,946373.43050000002],[1728100800,946373.43050000002],[1728187200,946373.43050000002],[1728273600,946373.43050000002],[1728360000,946373.43050000002],[1728446400,946373.43050000002],[1728532800,946373.43050000002],[1728619200,946373.43050000002],[1728705600,946373.43050000002],[1728792000,946373.43050000002],[1728878400,946373.43050000002],[1728964800,946373.43050000002],[1729051200,946373.43050000002],[1729137600,946373.43050000002],[1729224000,946373.43050000002],[1729310400,946373.43050000002],[1729396800,946373.43050000002],[1729483200,946373.43050000002],[1729569600,946373.43050000002],[1729656000,946373.43050000002],[1729742400,946373.43050000002],[1729828800,946373.43050000002],[1729915200,946373.43050000002],[1730001600,946373.43050000002],[1730088000,946373.43050000002],[1730174400,946373.43050000002],[1730260800,946373.43050000002],[1730347200,946373.43050000002],[1730433600,946373.43050000002],[1730520000,998693.04700000002],[1730606400,998693.04700000002],[1730696400,998693.04700000002],[1730782800,998693.04700000002],[1730869200,998693.04700000002],[1730955600,998693.04700000002],[1731042000,998693.04700000002],[1731128400,998693.04700000002],[1731214800,998693.04700000002],[1731301200,998693.04700000002],[1731387600,998693.04700000002],[1731474000,998693.04700000002],[1731560400,998693.04700000002],[1731646800,998693.04700000002],[1731733200,998693.04700000002],[1731819600,998693.04700000002],[1731906000,998693.04700000002],[1731992400,998693.04700000002],[1732078800,998693.04700000002],[1732165200,998693.04700000002],[1732251600,998693.04700000002],[1732338000,998693.04700000002],[1732424400,998693.04700000002],[1732510800,998693.04700000002],[1732597200,998693.04700000002],[1732683600,998693.04700000002],[1732770000,998693.04700000002],[1732856400,998693.04700000002],[1732942800,998693.04700000002],[1733029200,998693.04700000002],[1733115600,998693.04700000002],[1733202000,998693.04700000002],[1733288400,998693.04700000002],[1733374800,998693.04700000002],[1733461200,998693.04700000002],[1733547600,998693.04700000002],[1733634000,998693.04700000002],[1733720400,998693.04700000002],[1733806800,998693.04700000002],[1733893200,998693.04700000002],[1733979600,998693.04700000002],[1734066000,998693.04700000002],[1734152400,998693.04700000002],[1734238800,998693.04700000002],[1734325200,998693.04700000002],[1734411600,998693.04700000002],[1734498000,998693.04700000002],[1734584400,998693.04700000002],[1734670800,998693.04700000002],[1734757200,998693.04700000002],[1734843600,998693.04700000002],[1734930000,998693.04700000002],[1735016400,998693.04700000002],[1735102800,998693.04700000002],[1735189200,998693.04700000002],[1735275600,998693.04700000002],[1735362000,998693.04700000002],[1735448400,998693.04700000002],[1735534800,998693.04700000002],[1735621200,998693.04700000002],[1735707600,998693.04700000002],[1735794000,998693.04700000002],[1735880400,1051295.6332],[1735966800,1051295.6332],[1736053200,1051295.6332],[1736139600,1051295.6332],[1736226000,1051295.6332],[1736312400,1051295.6332],[1736398800,1051295.6332],[1736485200,1051295.6332],[1736571600,1051295.6332],[1736658000,1051295.6332],[1736744400,1051295.6332],[1736830800,1051295.6332],[1736917200,1051295.6332],[1737003600,1051295.6332],[1737090000,1051295.6332],[1737176400,1051295.6332],[1737262800,1051295.6332],[1737349200,1051295.6332],[1737435600,1051295.6332],[1737522000,1051295.6332],[1737608400,1051295.6332],[1737694800,1051295.6332],[1737781200,1051295.6332],[1737867600,1051295.6332],[1737954000,1051295.6332],[1738040400,1051295.6332],[1738126800,1051295.6332],[1738213200,1051295.6332],[1738299600,1051295.6332],[1738386000,1051295.6332],[1738472400,1051295.6332],[1738558800,1051295.6332],[1738645200,1101233.7093],[1738731600,1101233.7093],[1738818000,1101233.7093],[1738904400,1101233.7093],[1738990800,1101233.7093],[1739077200,1101233.7093],[1739163600,1101233.7093],[1739250000,1101233.7093],[1739336400,1101233.7093],[1739422800,1101233.7093],[1739509200,1101233.7093],[1739595600,1101233.7093],[1739682000,1101233.7093],[1739768400,1101233.7093],[1739854800,1101233.7093],[1739941200,1101233.7093],[1740027600,1101233.7093],[1740114000,1101233.7093],[1740200400,1101233.7093],[1740286800,1101233.7093],[1740373200,1101233.7093],[1740459600,1101233.7093],[1740546000,1101233.7093],[1740632400,1101233.7093],[1740718800,1101233.7093],[1740805200,1101233.7093],[1740891600,1101233.7093],[1740978000,1101233.7093],[1741064400,1101233.7093],[1741150800,1101233.7093],[1741237200,1101233.7093],[1741323600,1101233.7093],[1741410000,1101233.7093],[1741496400,1101233.7093],[1741579200,1101233.7093],[1741665600,1101233.7093],[1741752000,1101233.7093],[1741838400,1101233.7093],[1741924800,1101233.7093],[1742011200,1101233.7093],[1742097600,1101233.7093],[1742184000,1101233.7093],[1742270400,1101233.7093],[1742356800,1101233.7093],[1742443200,1101233.7093],[1742529600,1101233.7093],[1742616000,1101233.7093],[1742702400,1101233.7093],[1742788800,1101233.7093],[1742875200,1101233.7093],[1742961600,1101233.7093],[1743048000,1101233.7093],[1743134400,1101233.7093],[1743220800,1101233.7093],[1743307200,1101233.7093],[1743393600,1101233.7093],[1743480000,1101233.7093],[1743566400,1101233.7093],[1743652800,1101233.7093],[1743739200,1101233.7093],[1743825600,1101233.7093],[1743912000,1101233.7093],[1743998400,1101233.7093],[1744084800,1101233.7093],[1744171200,1101233.7093],[1744257600,1101233.7093],[1744344000,1101233.7093],[1744430400,1101233.7093],[1744516800,1101233.7093],[1744603200,1101233.7093],[1744689600,1101233.7093],[1744776000,1101233.7093],[1744862400,1101233.7093],[1744948800,1101233.7093],[1745035200,1101233.7093],[1745121600,1101233.7093],[1745208000,1101233.7093],[1745294400,1101233.7093],[1745380800,1101233.7093],[1745467200,1101233.7093],[1745553600,1101233.7093],[1745640000,1101233.7093],[1745726400,1101233.7093],[1745812800,1101233.7093],[1745899200,1101233.7093],[1745985600,1101233.7093],[1746072000,1101233.7093],[1746158400,1101233.7093],[1746244800,1101233.7093],[1746331200,1101233.7093],[1746417600,1101233.7093],[1746504000,1101233.7093],[1746590400,1101233.7093],[1746676800,1101233.7093],[1746763200,1101233.7093],[1746849600,1101233.7093],[1746936000,1101233.7093],[1747022400,1101233.7093],[1747108800,1101233.7093],[1747195200,1101233.7093],[1747281600,1101233.7093],[1747368000,1101233.7093],[1747454400,1101233.7093],[1747540800,1101233.7093],[1747627200,1101233.7093],[1747713600,1101233.7093],[1747800000,1101233.7093],[1747886400,1101233.7093],[1747972800,1101233.7093],[1748059200,1101233.7093],[1748145600,1101233.7093],[1748232000,1101233.7093],[1748318400,1101233.7093],[1748404800,1101233.7093],[1748491200,1101233.7093],[1748577600,1101233.7093],[1748664000,1101233.7093],[1748750400,1101233.7093],[1748836800,1101233.7093],[1748923200,1101233.7093],[1749009600,1101233.7093],[1749096000,1101233.7093],[1749182400,1101233.7093],[1749268800,1101233.7093],[1749355200,1101233.7093],[1749441600,1101233.7093],[1749528000,1101233.7093],[1749614400,1101233.7093],[1749700800,1101233.7093],[1749787200,1101233.7093],[1749873600,1101233.7093],[1749960000,1101233.7093],[1750046400,1101233.7093],[1750132800,1101233.7093],[1750219200,1101233.7093],[1750305600,1101233.7093],[1750392000,1101233.7093],[1750478400,1101233.7093],[1750564800,1101233.7093],[1750651200,1101233.7093],[1750737600,1101233.7093],[1750824000,1101233.7093],[1750910400,1101233.7093],[1750996800,1101233.7093],[1751083200,1101233.7093],[1751169600,1101233.7093],[1751256000,1101233.7093],[1751342400,1101233.7093],[1751428800,1101233.7093],[1751515200,1101233.7093],[1751601600,1101233.7093],[1751688000,1101233.7093],[1751774400,1101233.7093],[1751860800,1101233.7093],[1751947200,1101233.7093],[1752033600,1101233.7093],[1752120000,1101233.7093],[1752206400,1101233.7093],[1752292800,1101233.7093],[1752379200,1101233.7093],[1752465600,1101233.7093],[1752552000,1101233.7093],[1752638400,1101233.7093],[1752724800,1101233.7093],[1752811200,1101233.7093],[1752897600,1101233.7093],[1752984000,1101233.7093],[1753070400,1101233.7093],[1753156800,1101233.7093],[1753243200,1101233.7093],[1753329600,1101233.7093],[1753416000,1101233.7093],[1753502400,1101233.7093],[1753588800,1101233.7093],[1753675200,1101233.7093],[1753761600,1101233.7093],[1753848000,1101233.7093],[1753934400,1101233.7093],[1754020800,1101233.7093],[1754107200,1101233.7093],[1754193600,1101233.7093],[1754280000,1101233.7093],[1754366400,1101233.7093],[1754452800,1101233.7093],[1754539200,1101233.7093],[1754625600,1101233.7093],[1754712000,1101233.7093],[1754798400,1101233.7093],[1754884800,1101233.7093],[1754971200,1101233.7093],[1755057600,1101233.7093],[1755144000,1101233.7093],[1755230400,1101233.7093],[1755316800,1101233.7093],[1755403200,1101233.7093],[1755489600,1101233.7093],[1755576000,1101233.7093],[1755662400,1101233.7093],[1755748800,1101233.7093],[1755835200,1101233.7093],[1755921600,1101233.7093],[1756008000,1101233.7093],[1756094400,1101233.7093],[1756180800,1101233.7093],[1756267200,1101233.7093],[1756353600,1101233.7093],[1756440000,1101233.7093],[1756526400,1101233.7093],[1756612800,1101233.7093],[1756699200,1101233.7093],[1756785600,1101233.7093],[1756872000,1101233.7093],[1756958400,1101233.7093],[1757044800,1101233.7093],[1757131200,1101233.7093],[1757217600,1101233.7093],[1757304000,1101233.7093],[1757390400,1101233.7093],[1757476800,1101233.7093],[1757563200,1101233.7093],[1757649600,1101233.7093],[1757736000,1101233.7093],[1757822400,1101233.7093],[1757908800,1101233.7093],[1757995200,1101233.7093],[1758081600,1101233.7093],[1758168000,1101233.7093],[1758254400,1101233.7093],[1758340800,1101233.7093],[1758427200,1101233.7093],[1758513600,1101233.7093],[1758600000,1101233.7093],[1758686400,1101233.7093],[1758772800,1101233.7093],[1758859200,1101233.7093],[1758945600,1101233.7093],[1759032000,1101233.7093],[1759118400,1101233.7093],[1759204800,1101233.7093],[1759291200,1101233.7093],[1759377600,1101233.7093],[1759464000,1101233.7093],[1759550400,1101233.7093],[1759636800,1101233.7093],[1759723200,1101233.7093],[1759809600,1101233.7093],[1759896000,1101233.7093],[1759982400,1101233.7093],[1760068800,1101233.7093],[1760155200,1101233.7093],[1760241600,1101233.7093],[1760328000,1101233.7093],[1760414400,1101233.7093],[1760500800,1101233.7093],[1760587200,1101233.7093],[1760673600,1101233.7093],[1760760000,1101233.7093],[1760846400,1101233.7093],[1760932800,1101233.7093],[1761019200,1101233.7093],[1761105600,1101233.7093],[1761192000,1101233.7093],[1761278400,1101233.7093],[1761364800,1101233.7093],[1761451200,1101233.7093],[1761537600,1101233.7093],[1761624000,1101233.7093],[1761710400,1101233.7093],[1761796800,1101233.7093],[1761883200,1101233.7093],[1761969600,1101233.7093],[1762056000,1101233.7093],[1762146000,1101233.7093],[1762232400,1101233.7093],[1762318800,1101233.7093],[1762405200,1101233.7093],[1762491600,1101233.7093],[1762578000,1101233.7093],[1762664400,1101233.7093],[1762750800,1101233.7093],[1762837200,1101233.7093],[1762923600,1101233.7093],[1763010000,1101233.7093],[1763096400,1101233.7093],[1763182800,1101233.7093],[1763269200,1101233.7093],[1763355600,1101233.7093],[1763442000,1101233.7093],[1763528400,1101233.7093],[1763614800,1101233.7093],[1763701200,1101233.7093],[1763787600,1101233.7093],[1763874000,1101233.7093],[1763960400,1101233.7093],[1764046800,1101233.7093],[1764133200,1101233.7093],[1764219600,1101233.7093],[1764306000,1101233.7093],[1764392400,1101233.7093],[1764478800,1101233.7093],[1764565200,1101233.7093],[1764651600,1101233.7093],[1764738000,1101233.7093],[1764824400,1101233.7093],[1764910800,1101233.7093],[1764997200,1101233.7093],[1765083600,1101233.7093],[1765170000,1101233.7093],[1765256400,1101233.7093],[1765342800,1101233.7093],[1765429200,1101233.7093],[1765515600,1101233.7093],[1765602000,1101233.7093],[1765688400,1101233.7093],[1765774800,1101233.7093],[1765861200,1101233.7093],[1765947600,1101233.7093],[1766034000,1101233.7093],[1766120400,1101233.7093],[1766206800,1101233.7093],[1766293200,1101233.7093],[1766379600,1101233.7093],[1766466000,1101233.7093],[1766552400,1101233.7093],[1766638800,1101233.7093],[1766725200,1101233.7093],[1766811600,1101233.7093],[1766898000,1101233.7093],[1766984400,1101233.7093],[1767070800,1101233.7093],[1767157200,1101233.7093],[1767243600,1101233.7093],[1767330000,1101233.7093],[1767416400,1101233.7093],[1767502800,1101233.7093],[1767589200,1101233.7093],[1767675600,1101233.7093],[1767762000,1101233.7093],[1767848400,1101233.7093],[1767934800,1101233.7093],[1768021200,1101233.7093],[1768107600,1101233.7093],[1768194000,1101233.7093],[1768280400,1101233.7093],[1768366800,1101233.7093],[1768453200,1101233.7093],[1768539600,1101233.7093],[1768626000,1101233.7093],[1768712400,1101233.7093],[1768798800,1101233.7093],[1768885200,1101233.7093],[1768971600,1101233.7093],[1769058000,1101233.7093],[1769144400,1101233.7093],[1769230800,1101233.7093],[1769317200,1101233.7093],[1769403600,1101233.7093],[1769490000,1101233.7093],[1769576400,1101233.7093],[1769662800,1101233.7093],[1769749200,1101233.7093],[1769835600,1101233.7093],[1769922000,1101233.7093],[1770008400,1101233.7093],[1770094800,1101233.7093],[1770181200,1101233.7093],[1770267600,1101233.7093],[1770354000,1101233.7093],[1770440400,1101233.7093],[1770526800,1101233.7093],[1770613200,1101233.7093],[1770699600,1101233.7093],[1770786000,1101233.7093],[1770872400,1101233.7093],[1770958800,1101233.7093],[1771045200,1101233.7093],[1771131600,1101233.7093],[1771218000,1101233.7093],[1771304400,1101233.7093],[1771390800,1101233.7093],[1771477200,1101233.7093],[1771563600,1101233.7093],[1771650000,1101233.7093],[1771736400,1101233.7093],[1771822800,1101233.7093],[1771909200,1101233.7093],[1771995600,1101233.7093],[1772082000,1101233.7093],[1772168400,1101233.7093],[1772254800,1101233.7093],[1772341200,1101233.7093],[1772427600,1101233.7093],[1772514000,1101233.7093],[1772600400,1101233.7093],[1772686800,1101233.7093],[1772773200,1101233.7093],[1772859600,1101233.7093],[1772946000,1101233.7093],[1773028800,1101233.7093],[1773115200,1101233.7093],[1773201600,1101233.7093],[1773288000,1101233.7093],[1773374400,1101233.7093],[1773460800,1101233.7093],[1773547200,1101233.7093],[1773633600,1101233.7093],[1773720000,1101233.7093],[1773806400,1101233.7093],[1773892800,1101233.7093],[1773979200,1101233.7093],[1774065600,1101233.7093],[1774152000,1101233.7093],[1774238400,1101233.7093],[1774324800,1101233.7093],[1774411200,1101233.7093],[1774497600,1101233.7093],[1774584000,1101233.7093],[1774670400,1101233.7093],[1774756800,1101233.7093],[1774843200,1101233.7093],[1774929600,1101233.7093],[1775016000,1101233.7093],[1775102400,1101233.7093],[1775188800,1101233.7093],[1775275200,1101233.7093],[1775361600,1101233.7093],[1775448000,1101233.7093],[1775534400,1101233.7093],[1775620800,1101233.7093],[1775707200,1101233.7093],[1775793600,1101233.7093],[1775880000,1101233.7093],[1775966400,1101233.7093],[1776052800,1101233.7093],[1776139200,1101233.7093],[1776225600,1101233.7093],[1776312000,1101233.7093],[1776398400,1101233.7093],[1776484800,1101233.7093],[1776571200,1101233.7093],[1776657600,1101233.7093],[1776744000,1101233.7093],[1776830400,1101233.7093],[1776916800,1101233.7093],[1777003200,1101233.7093],[1777089600,1101233.7093],[1777176000,1101233.7093],[1777262400,1101233.7093],[1777348800,1101233.7093],[1777435200,1101233.7093],[1777521600,1101233.7093],[1777608000,1101233.7093],[1777694400,1101233.7093],[1777780800,1101233.7093],[1777867200,1101233.7093],[1777953600,1101233.7093],[1778040000,1101233.7093],[1778126400,1101233.7093],[1778212800,1101233.7093],[1778299200,1101233.7093],[1778385600,1101233.7093],[1778472000,1101233.7093],[1778558400,1101233.7093],[1778644800,1101233.7093],[1778731200,1101233.7093],[1778817600,1101233.7093],[1778904000,1101233.7093],[1778990400,1101233.7093],[1779076800,1101233.7093],[1779163200,1101233.7093],[1779249600,1101233.7093],[1779336000,1101233.7093],[1779422400,1101233.7093],[1779508800,1101233.7093],[1779595200,1101233.7093],[1779681600,1101233.7093],[1779768000,1101233.7093],[1779854400,1101233.7093],[1779940800,1101233.7093],[1780027200,1101233.7093],[1780113600,1101233.7093],[1780200000,1101233.7093],[1780286400,1101233.7093],[1780372800,1101233.7093],[1780459200,1101233.7093],[1780545600,1101233.7093],[1780632000,1101233.7093],[1780718400,1101233.7093],[1780804800,1101233.7093],[1780891200,1101233.7093],[1780977600,1101233.7093],[1781064000,1101233.7093],[1781150400,1101233.7093],[1781236800,1101233.7093],[1781323200,1101233.7093],[1781409600,1101233.7093],[1781496000,1101233.7093],[1781582400,1101233.7093],[1781668800,1101233.7093],[1781755200,1101233.7093],[1781841600,1101233.7093],[1781928000,1101233.7093],[1782014400,1101233.7093],[1782100800,1101233.7093],[1782187200,1101233.7093],[1782273600,1101233.7093],[1782360000,1101233.7093],[1782446400,1101233.7093],[1782532800,1101233.7093],[1782619200,1101233.7093],[1782705600,1101233.7093],[1782792000,1101233.7093],[1782878400,1101233.7093],[1782964800,1101233.7093],[1783051200,1101233.7093],[1783137600,1101233.7093],[1783224000,1101233.7093],[1783310400,1101233.7093],[1783396800,1101233.7093],[1783483200,1101233.7093],[1783569600,1101233.7093],[1783656000,1101233.7093],[1783742400,1101233.7093],[1783828800,1101233.7093],[1783915200,1101233.7093],[1784001600,1101233.7093],[1784088000,1101233.7093],[1784174400,1101233.7093],[1784260800,1101233.7093],[1784347200,1101233.7093],[1784433600,1101233.7093],[1784520000,1101233.7093],[1784606400,1101233.7093],[1784692800,1101233.7093],[1784779200,1101233.7093],[1784865600,1101233.7093],[1784952000,1101233.7093],[1785038400,1101233.7093],[1785124800,1101233.7093],[1785211200,1101233.7093],[1785297600,1101233.7093],[1785384000,1101233.7093],[1785470400,1101233.7093],[1785556800,1101233.7093],[1785643200,1101233.7093],[1785729600,1101233.7093],[1785816000,1101233.7093],[1785902400,1101233.7093],[1785988800,1101233.7093],[1786075200,1101233.7093],[1786161600,1101233.7093],[1786248000,1101233.7093],[1786334400,1101233.7093],[1786420800,1101233.7093],[1786507200,1101233.7093],[1786593600,1101233.7093],[1786680000,1101233.7093],[1786766400,1101233.7093],[1786852800,1101233.7093],[1786939200,1101233.7093],[1787025600,1101233.7093],[1787112000,1101233.7093],[1787198400,1101233.7093],[1787284800,1101233.7093],[1787371200,1101233.7093],[1787457600,1101233.7093],[1787544000,1101233.7093],[1787630400,1101233.7093],[1787716800,1101233.7093],[1787803200,1101233.7093],[1787889600,1101233.7093],[1787976000,1101233.7093],[1788062400,1101233.7093],[1788148800,1101233.7093],[1788235200,1101233.7093],[1788321600,1101233.7093],[1788408000,1101233.7093],[1788494400,1101233.7093],[1788580800,1101233.7093],[1788667200,1101233.7093],[1788753600,1101233.7093],[1788840000,1101233.7093],[1788926400,1101233.7093],[1789012800,1101233.7093],[1789099200,1101233.7093],[1789185600,1101233.7093],[1789272000,1101233.7093],[1789358400,1101233.7093],[1789444800,1101233.7093],[1789531200,1101233.7093],[1789617600,1101233.7093],[1789704000,1101233.7093],[1789790400,1101233.7093],[1789876800,1101233.7093],[1789963200,1101233.7093],[1790049600,1101233.7093],[1790136000,1101233.7093],[1790222400,1101233.7093],[1790308800,1101233.7093],[1790395200,1101233.7093],[1790481600,1101233.7093],[1790568000,1101233.7093],[1790654400,1101233.7093],[1790740800,1101233.7093],[1790827200,1101233.7093],[1790913600,1101233.7093],[1790971200,1101233.7093]],"color":"","scatterMarkerSymbol":"none"},"EWG":{"name":"EWG","unit":"$","index":0,"seriesType":7,"values":[[949467600,20338.797299999998],[949554000,20338.797299999998],[949640400,20338.797299999998],[949726800,20338.797299999998],[949813200,20338.797299999998],[949899600,20338.797299999998],[949986000,20338.797299999998],[950072400,20338.797299999998],[950158800,20338.797299999998],[950245200,20338.797299999998],[950331600,20338.797299999998],[950418000,20338.797299999998],[950504400,20338.797299999998],[950590800,20338.797299999998],[950677200,20338.797299999998],[950763600,20338.797299999998],[950850000,20338.797299999998],[950936400,20338.797299999998],[951022800,20338.797299999998],[951109200,20338.797299999998],[951195600,20338.797299999998],[951282000,20338.797299999998],[951368400,20338.797299999998],[951454800,20338.797299999998],[951541200,20338.797299999998],[951627600,20338.797299999998],[951714000,20338.797299999998],[951800400,20338.797299999998],[951886800,20338.797299999998],[951973200,20338.797299999998],[952059600,20338.797299999998],[952146000,20338.797299999998],[952232400,20338.797299999998],[952318800,20338.797299999998],[952405200,20338.797299999998],[952491600,20338.797299999998],[952578000,20338.797299999998],[952664400,20338.797299999998],[952750800,20338.797299999998],[952837200,20338.797299999998],[952923600,20338.797299999998],[953010000,20338.797299999998],[953096400,20338.797299999998],[953182800,20338.797299999998],[953269200,20338.797299999998],[953355600,20338.797299999998],[953442000,20338.797299999998],[953528400,20338.797299999998],[953614800,20338.797299999998],[953701200,20338.797299999998],[953787600,20338.797299999998],[953874000,20338.797299999998],[953960400,20338.797299999998],[954046800,20338.797299999998],[954133200,20338.797299999998],[954219600,20338.797299999998],[954306000,20338.797299999998],[954392400,20338.797299999998],[954478800,20338.797299999998],[954565200,20338.797299999998],[954651600,20338.797299999998],[954734400,20338.797299999998],[954820800,20338.797299999998],[954907200,20338.797299999998],[954993600,20338.797299999998],[955080000,20338.797299999998],[955166400,20338.797299999998],[955252800,20338.797299999998],[955339200,20338.797299999998],[955425600,20338.797299999998],[955512000,20338.797299999998],[955598400,20338.797299999998],[955684800,20338.797299999998],[955771200,20338.797299999998],[955857600,20338.797299999998],[955944000,20338.797299999998],[956030400,20338.797299999998],[956116800,20338.797299999998],[956203200,20338.797299999998],[956289600,20338.797299999998],[956376000,20338.797299999998],[956462400,20338.797299999998],[956548800,20338.797299999998],[956635200,20338.797299999998],[956721600,20338.797299999998],[956808000,20338.797299999998],[956894400,20338.797299999998],[956980800,20338.797299999998],[957067200,20338.797299999998],[957153600,20338.797299999998],[957240000,21007.113600000001],[957326400,21007.113600000001],[957412800,21007.113600000001],[957499200,21007.113600000001],[957585600,21007.113600000001],[957672000,21007.113600000001],[957758400,21007.113600000001],[957844800,21007.113600000001],[957931200,21007.113600000001],[958017600,21007.113600000001],[958104000,21007.113600000001],[958190400,21007.113600000001],[958276800,21007.113600000001],[958363200,21007.113600000001],[958449600,21007.113600000001],[958536000,21007.113600000001],[958622400,21007.113600000001],[958708800,21007.113600000001],[958795200,21007.113600000001],[958881600,21007.113600000001],[958968000,21007.113600000001],[959054400,21007.113600000001],[959140800,21007.113600000001],[959227200,21007.113600000001],[959313600,21007.113600000001],[959400000,21007.113600000001],[959486400,21007.113600000001],[959572800,21007.113600000001],[959659200,21007.113600000001],[959745600,21007.113600000001],[959832000,21007.113600000001],[959918400,41568.4035],[960004800,41568.4035],[960091200,41568.4035],[960177600,41568.4035],[960264000,41568.4035],[960350400,41568.4035],[960436800,41568.4035],[960523200,41568.4035],[960609600,41568.4035],[960696000,41568.4035],[960782400,41568.4035],[960868800,41568.4035],[960955200,41568.4035],[961041600,41568.4035],[961128000,41568.4035],[961214400,41568.4035],[961300800,41568.4035],[961387200,41568.4035],[961473600,41568.4035],[961560000,41568.4035],[961646400,41568.4035],[961732800,41568.4035],[961819200,41568.4035],[961905600,41568.4035],[961992000,41568.4035],[962078400,41568.4035],[962164800,41568.4035],[962251200,41568.4035],[962337600,41568.4035],[962424000,41568.4035],[962510400,41568.4035],[962596800,41568.4035],[962683200,41568.4035],[962769600,41568.4035],[962856000,41568.4035],[962942400,41568.4035],[963028800,41568.4035],[963115200,41568.4035],[963201600,41568.4035],[963288000,41568.4035],[963374400,41568.4035],[963460800,41568.4035],[963547200,41568.4035],[963633600,41568.4035],[963720000,41568.4035],[963806400,41568.4035],[963892800,41568.4035],[963979200,41568.4035],[964065600,41568.4035],[964152000,41568.4035],[964238400,41568.4035],[964324800,41568.4035],[964411200,41568.4035],[964497600,41568.4035],[964584000,41568.4035],[964670400,41568.4035],[964756800,41568.4035],[964843200,41568.4035],[964929600,41568.4035],[965016000,41568.4035],[965102400,41568.4035],[965188800,41568.4035],[965275200,41568.4035],[965361600,41568.4035],[965448000,41568.4035],[965534400,41568.4035],[965620800,41568.4035],[965707200,41568.4035],[965793600,41568.4035],[965880000,41568.4035],[965966400,41568.4035],[966052800,41568.4035],[966139200,41568.4035],[966225600,41568.4035],[966312000,41568.4035],[966398400,41568.4035],[966484800,41568.4035],[966571200,41568.4035],[966657600,41568.4035],[966744000,41568.4035],[966830400,41568.4035],[966916800,41568.4035],[967003200,41568.4035],[967089600,41568.4035],[967176000,41568.4035],[967262400,41568.4035],[967348800,41568.4035],[967435200,41568.4035],[967521600,41568.4035],[967608000,41568.4035],[967694400,41568.4035],[967780800,41568.4035],[967867200,41568.4035],[967953600,41568.4035],[968040000,41568.4035],[968126400,41568.4035],[968212800,41568.4035],[968299200,41568.4035],[968385600,41568.4035],[968472000,41568.4035],[968558400,41568.4035],[968644800,41568.4035],[968731200,41568.4035],[968817600,41568.4035],[968904000,41568.4035],[968990400,41568.4035],[969076800,41568.4035],[969163200,41568.4035],[969249600,41568.4035],[969336000,41568.4035],[969422400,41568.4035],[969508800,41568.4035],[969595200,41568.4035],[969681600,41568.4035],[969768000,41568.4035],[969854400,41568.4035],[969940800,41568.4035],[970027200,41568.4035],[970113600,41568.4035],[970200000,41568.4035],[970286400,41568.4035],[970372800,41568.4035],[970459200,41568.4035],[970545600,41568.4035],[970632000,41568.4035],[970718400,41568.4035],[970804800,41568.4035],[970891200,41568.4035],[970977600,41568.4035],[971064000,41568.4035],[971150400,41568.4035],[971236800,41568.4035],[971323200,41568.4035],[971409600,41568.4035],[971496000,41568.4035],[971582400,41568.4035],[971668800,41568.4035],[971755200,41568.4035],[971841600,41568.4035],[971928000,41568.4035],[972014400,41568.4035],[972100800,41568.4035],[972187200,41568.4035],[972273600,41568.4035],[972360000,41568.4035],[972446400,41568.4035],[972532800,41568.4035],[972619200,41568.4035],[972705600,41568.4035],[972792000,41568.4035],[972882000,41568.4035],[972968400,41568.4035],[973054800,41568.4035],[973141200,41568.4035],[973227600,41568.4035],[973314000,41568.4035],[973400400,41568.4035],[973486800,41568.4035],[973573200,41568.4035],[973659600,41568.4035],[973746000,41568.4035],[973832400,41568.4035],[973918800,41568.4035],[974005200,41568.4035],[974091600,41568.4035],[974178000,41568.4035],[974264400,41568.4035],[974350800,41568.4035],[974437200,41568.4035],[974523600,41568.4035],[974610000,41568.4035],[974696400,41568.4035],[974782800,41568.4035],[974869200,41568.4035],[974955600,41568.4035],[975042000,41568.4035],[975128400,41568.4035],[975214800,41568.4035],[975301200,41568.4035],[975387600,41568.4035],[975474000,41568.4035],[975560400,41568.4035],[975646800,41568.4035],[975733200,41568.4035],[975819600,41568.4035],[975906000,41568.4035],[975992400,41568.4035],[976078800,41568.4035],[976165200,41568.4035],[976251600,41568.4035],[976338000,41568.4035],[976424400,41568.4035],[976510800,41568.4035],[976597200,41568.4035],[976683600,41568.4035],[976770000,41568.4035],[976856400,41568.4035],[976942800,41568.4035],[977029200,41568.4035],[977115600,41568.4035],[977202000,41568.4035],[977288400,41568.4035],[977374800,41568.4035],[977461200,41568.4035],[977547600,41568.4035],[977634000,41568.4035],[977720400,41568.4035],[977806800,41568.4035],[977893200,41568.4035],[977979600,41568.4035],[978066000,41568.4035],[978152400,41568.4035],[978238800,41568.4035],[978325200,41568.4035],[978411600,41568.4035],[978498000,41568.4035],[978584400,41568.4035],[978670800,41568.4035],[978757200,41568.4035],[978843600,41568.4035],[978930000,41568.4035],[979016400,41568.4035],[979102800,41568.4035],[979189200,41568.4035],[979275600,41568.4035],[979362000,41568.4035],[979448400,41568.4035],[979534800,41568.4035],[979621200,41568.4035],[979707600,41568.4035],[979794000,41568.4035],[979880400,41568.4035],[979966800,41568.4035],[980053200,41568.4035],[980139600,41568.4035],[980226000,41568.4035],[980312400,41568.4035],[980398800,41568.4035],[980485200,41568.4035],[980571600,41568.4035],[980658000,41568.4035],[980744400,41568.4035],[980830800,41568.4035],[980917200,41568.4035],[981003600,41568.4035],[981090000,41568.4035],[981176400,41568.4035],[981262800,41568.4035],[981349200,41568.4035],[981435600,41568.4035],[981522000,41568.4035],[981608400,41568.4035],[981694800,41568.4035],[981781200,41568.4035],[981867600,41568.4035],[981954000,41568.4035],[982040400,41568.4035],[982126800,41568.4035],[982213200,41568.4035],[982299600,41568.4035],[982386000,41568.4035],[982472400,41568.4035],[982558800,41568.4035],[982645200,41568.4035],[982731600,41568.4035],[982818000,41568.4035],[982904400,41568.4035],[982990800,41568.4035],[983077200,41568.4035],[983163600,41568.4035],[983250000,41568.4035],[983336400,41568.4035],[983422800,41568.4035],[983509200,41568.4035],[983595600,41568.4035],[983682000,41568.4035],[983768400,41568.4035],[983854800,41568.4035],[983941200,41568.4035],[984027600,41568.4035],[984114000,41568.4035],[984200400,41568.4035],[984286800,41568.4035],[984373200,41568.4035],[984459600,41568.4035],[984546000,41568.4035],[984632400,41568.4035],[984718800,41568.4035],[984805200,41568.4035],[984891600,41568.4035],[984978000,41568.4035],[985064400,41568.4035],[985150800,41568.4035],[985237200,41568.4035],[985323600,41568.4035],[985410000,41568.4035],[985496400,41568.4035],[985582800,41568.4035],[985669200,41568.4035],[985755600,41568.4035],[985842000,41568.4035],[985928400,41568.4035],[986014800,41568.4035],[986101200,41568.4035],[986184000,41568.4035],[986270400,41568.4035],[986356800,41568.4035],[986443200,41568.4035],[986529600,41568.4035],[986616000,41568.4035],[986702400,41568.4035],[986788800,41568.4035],[986875200,41568.4035],[986961600,41568.4035],[987048000,41568.4035],[987134400,41568.4035],[987220800,41568.4035],[987307200,41568.4035],[987393600,41568.4035],[987480000,41568.4035],[987566400,41568.4035],[987652800,41568.4035],[987739200,41568.4035],[987825600,41568.4035],[987912000,41568.4035],[987998400,41568.4035],[988084800,41568.4035],[988171200,41568.4035],[988257600,41568.4035],[988344000,41568.4035],[988430400,41568.4035],[988516800,41568.4035],[988603200,41568.4035],[988689600,41568.4035],[988776000,41568.4035],[988862400,41568.4035],[988948800,41568.4035],[989035200,41568.4035],[989121600,41568.4035],[989208000,41568.4035],[989294400,41568.4035],[989380800,41568.4035],[989467200,41568.4035],[989553600,41568.4035],[989640000,41568.4035],[989726400,41568.4035],[989812800,41568.4035],[989899200,41568.4035],[989985600,41568.4035],[990072000,41568.4035],[990158400,41568.4035],[990244800,41568.4035],[990331200,41568.4035],[990417600,41568.4035],[990504000,41568.4035],[990590400,41568.4035],[990676800,41568.4035],[990763200,41568.4035],[990849600,41568.4035],[990936000,41568.4035],[991022400,41568.4035],[991108800,41568.4035],[991195200,41568.4035],[991281600,41568.4035],[991368000,41568.4035],[991454400,41568.4035],[991540800,41568.4035],[991627200,41568.4035],[991713600,41568.4035],[991800000,41568.4035],[991886400,41568.4035],[991972800,41568.4035],[992059200,41568.4035],[992145600,41568.4035],[992232000,41568.4035],[992318400,41568.4035],[992404800,41568.4035],[992491200,41568.4035],[992577600,41568.4035],[992664000,41568.4035],[992750400,41568.4035],[992836800,41568.4035],[992923200,41568.4035],[993009600,41568.4035],[993096000,41568.4035],[993182400,41568.4035],[993268800,41568.4035],[993355200,41568.4035],[993441600,41568.4035],[993528000,41568.4035],[993614400,41568.4035],[993700800,41568.4035],[993787200,41568.4035],[993873600,41568.4035],[993960000,41568.4035],[994046400,41568.4035],[994132800,41568.4035],[994219200,41568.4035],[994305600,41568.4035],[994392000,41568.4035],[994478400,41568.4035],[994564800,41568.4035],[994651200,41568.4035],[994737600,41568.4035],[994824000,41568.4035],[994910400,41568.4035],[994996800,41568.4035],[995083200,41568.4035],[995169600,41568.4035],[995256000,41568.4035],[995342400,41568.4035],[995428800,41568.4035],[995515200,41568.4035],[995601600,41568.4035],[995688000,41568.4035],[995774400,41568.4035],[995860800,41568.4035],[995947200,41568.4035],[996033600,41568.4035],[996120000,41568.4035],[996206400,41568.4035],[996292800,41568.4035],[996379200,41568.4035],[996465600,41568.4035],[996552000,41568.4035],[996638400,41568.4035],[996724800,41568.4035],[996811200,41568.4035],[996897600,41568.4035],[996984000,41568.4035],[997070400,41568.4035],[997156800,41568.4035],[997243200,41568.4035],[997329600,41568.4035],[997416000,41568.4035],[997502400,41568.4035],[997588800,41568.4035],[997675200,41568.4035],[997761600,41568.4035],[997848000,41568.4035],[997934400,41568.4035],[998020800,41568.4035],[998107200,41568.4035],[998193600,41568.4035],[998280000,41568.4035],[998366400,41568.4035],[998452800,41568.4035],[998539200,41568.4035],[998625600,41568.4035],[998712000,41568.4035],[998798400,41568.4035],[998884800,41568.4035],[998971200,41568.4035],[999057600,41568.4035],[999144000,41568.4035],[999230400,41568.4035],[999316800,41568.4035],[999403200,41568.4035],[999489600,41568.4035],[999576000,41568.4035],[999662400,41568.4035],[999748800,41568.4035],[999835200,41568.4035],[999921600,41568.4035],[1000008000,41568.4035],[1000094400,41568.4035],[1000180800,41568.4035],[1000267200,41568.4035],[1000353600,41568.4035],[1000440000,41568.4035],[1000526400,41568.4035],[1000612800,41568.4035],[1000699200,41568.4035],[1000785600,41568.4035],[1000872000,41568.4035],[1000958400,41568.4035],[1001044800,41568.4035],[1001131200,41568.4035],[1001217600,41568.4035],[1001304000,41568.4035],[1001390400,41568.4035],[1001476800,41568.4035],[1001563200,41568.4035],[1001649600,41568.4035],[1001736000,41568.4035],[1001822400,41568.4035],[1001908800,41568.4035],[1001995200,41568.4035],[1002081600,41568.4035],[1002168000,41568.4035],[1002254400,41568.4035],[1002340800,41568.4035],[1002427200,41568.4035],[1002513600,41568.4035],[1002600000,41568.4035],[1002686400,41568.4035],[1002772800,41568.4035],[1002859200,41568.4035],[1002945600,41568.4035],[1003032000,41568.4035],[1003118400,41568.4035],[1003204800,41568.4035],[1003291200,41568.4035],[1003377600,41568.4035],[1003464000,41568.4035],[1003550400,41568.4035],[1003636800,41568.4035],[1003723200,41568.4035],[1003809600,41568.4035],[1003896000,41568.4035],[1003982400,41568.4035],[1004068800,41568.4035],[1004155200,41568.4035],[1004241600,41568.4035],[1004331600,41568.4035],[1004418000,41568.4035],[1004504400,41568.4035],[1004590800,41568.4035],[1004677200,41568.4035],[1004763600,41568.4035],[1004850000,41568.4035],[1004936400,41568.4035],[1005022800,41568.4035],[1005109200,41568.4035],[1005195600,41568.4035],[1005282000,41568.4035],[1005368400,41568.4035],[1005454800,41568.4035],[1005541200,41568.4035],[1005627600,41568.4035],[1005714000,41568.4035],[1005800400,41568.4035],[1005886800,41568.4035],[1005973200,41568.4035],[1006059600,41568.4035],[1006146000,41568.4035],[1006232400,41568.4035],[1006318800,41568.4035],[1006405200,41568.4035],[1006491600,41568.4035],[1006578000,41568.4035],[1006664400,41568.4035],[1006750800,41568.4035],[1006837200,41568.4035],[1006923600,41568.4035],[1007010000,41568.4035],[1007096400,41568.4035],[1007182800,41568.4035],[1007269200,41568.4035],[1007355600,41568.4035],[1007442000,41568.4035],[1007528400,41568.4035],[1007614800,41568.4035],[1007701200,41568.4035],[1007787600,41568.4035],[1007874000,41568.4035],[1007960400,41568.4035],[1008046800,41568.4035],[1008133200,41568.4035],[1008219600,41568.4035],[1008306000,41568.4035],[1008392400,41568.4035],[1008478800,41568.4035],[1008565200,41568.4035],[1008651600,41568.4035],[1008738000,41568.4035],[1008824400,41568.4035],[1008910800,41568.4035],[1008997200,41568.4035],[1009083600,41568.4035],[1009170000,41568.4035],[1009256400,41568.4035],[1009342800,41568.4035],[1009429200,41568.4035],[1009515600,41568.4035],[1009602000,41568.4035],[1009688400,41568.4035],[1009774800,41568.4035],[1009861200,41568.4035],[1009947600,41568.4035],[1010034000,41568.4035],[1010120400,41568.4035],[1010206800,41568.4035],[1010293200,41568.4035],[1010379600,41568.4035],[1010466000,41568.4035],[1010552400,41568.4035],[1010638800,41568.4035],[1010725200,41568.4035],[1010811600,41568.4035],[1010898000,41568.4035],[1010984400,41568.4035],[1011070800,41568.4035],[1011157200,41568.4035],[1011243600,41568.4035],[1011330000,41568.4035],[1011416400,41568.4035],[1011502800,41568.4035],[1011589200,41568.4035],[1011675600,41568.4035],[1011762000,41568.4035],[1011848400,41568.4035],[1011934800,41568.4035],[1012021200,41568.4035],[1012107600,41568.4035],[1012194000,41568.4035],[1012280400,41568.4035],[1012366800,41568.4035],[1012453200,41568.4035],[1012539600,41568.4035],[1012626000,41568.4035],[1012712400,41568.4035],[1012798800,41568.4035],[1012885200,41568.4035],[1012971600,41568.4035],[1013058000,41568.4035],[1013144400,41568.4035],[1013230800,41568.4035],[1013317200,41568.4035],[1013403600,41568.4035],[1013490000,41568.4035],[1013576400,41568.4035],[1013662800,41568.4035],[1013749200,41568.4035],[1013835600,41568.4035],[1013922000,41568.4035],[1014008400,41568.4035],[1014094800,41568.4035],[1014181200,41568.4035],[1014267600,41568.4035],[1014354000,41568.4035],[1014440400,41568.4035],[1014526800,41568.4035],[1014613200,41568.4035],[1014699600,41568.4035],[1014786000,41568.4035],[1014872400,41568.4035],[1014958800,41568.4035],[1015045200,41568.4035],[1015131600,41568.4035],[1015218000,41568.4035],[1015304400,41568.4035],[1015390800,41568.4035],[1015477200,41568.4035],[1015563600,41568.4035],[1015650000,41568.4035],[1015736400,41568.4035],[1015822800,41568.4035],[1015909200,41568.4035],[1015995600,41568.4035],[1016082000,41568.4035],[1016168400,41568.4035],[1016254800,41568.4035],[1016341200,41568.4035],[1016427600,41568.4035],[1016514000,41568.4035],[1016600400,41568.4035],[1016686800,41568.4035],[1016773200,41568.4035],[1016859600,41568.4035],[1016946000,41568.4035],[1017032400,41568.4035],[1017118800,41568.4035],[1017205200,41568.4035],[1017291600,41568.4035],[1017378000,41568.4035],[1017464400,41568.4035],[1017550800,41568.4035],[1017637200,41568.4035],[1017723600,41568.4035],[1017810000,41568.4035],[1017896400,41568.4035],[1017982800,41568.4035],[1018069200,41568.4035],[1018155600,41568.4035],[1018238400,41568.4035],[1018324800,41568.4035],[1018411200,41568.4035],[1018497600,41568.4035],[1018584000,41568.4035],[1018670400,41568.4035],[1018756800,41568.4035],[1018843200,41568.4035],[1018929600,41568.4035],[1019016000,41568.4035],[1019102400,41568.4035],[1019188800,41568.4035],[1019275200,41568.4035],[1019361600,41568.4035],[1019448000,41568.4035],[1019534400,41568.4035],[1019620800,41568.4035],[1019707200,41568.4035],[1019793600,41568.4035],[1019880000,41568.4035],[1019966400,41568.4035],[1020052800,41568.4035],[1020139200,41568.4035],[1020225600,41568.4035],[1020312000,41568.4035],[1020398400,41568.4035],[1020484800,41568.4035],[1020571200,41568.4035],[1020657600,41568.4035],[1020744000,41568.4035],[1020830400,41568.4035],[1020916800,41568.4035],[1021003200,41568.4035],[1021089600,41568.4035],[1021176000,41568.4035],[1021262400,41568.4035],[1021348800,41568.4035],[1021435200,41568.4035],[1021521600,41568.4035],[1021608000,41568.4035],[1021694400,41568.4035],[1021780800,41568.4035],[1021867200,41568.4035],[1021953600,41568.4035],[1022040000,41568.4035],[1022126400,41568.4035],[1022212800,41568.4035],[1022299200,41568.4035],[1022385600,41568.4035],[1022472000,41568.4035],[1022558400,41568.4035],[1022644800,41568.4035],[1022731200,41568.4035],[1022817600,41568.4035],[1022904000,41568.4035],[1022990400,41568.4035],[1023076800,41568.4035],[1023163200,41568.4035],[1023249600,41568.4035],[1023336000,41568.4035],[1023422400,41568.4035],[1023508800,41568.4035],[1023595200,41568.4035],[1023681600,41568.4035],[1023768000,41568.4035],[1023854400,41568.4035],[1023940800,41568.4035],[1024027200,41568.4035],[1024113600,41568.4035],[1024200000,41568.4035],[1024286400,41568.4035],[1024372800,41568.4035],[1024459200,41568.4035],[1024545600,41568.4035],[1024632000,41568.4035],[1024718400,41568.4035],[1024804800,41568.4035],[1024891200,41568.4035],[1024977600,41568.4035],[1025064000,41568.4035],[1025150400,41568.4035],[1025236800,41568.4035],[1025323200,41568.4035],[1025409600,41568.4035],[1025496000,41568.4035],[1025582400,41568.4035],[1025668800,41568.4035],[1025755200,41568.4035],[1025841600,41568.4035],[1025928000,41568.4035],[1026014400,41568.4035],[1026100800,41568.4035],[1026187200,41568.4035],[1026273600,41568.4035],[1026360000,41568.4035],[1026446400,41568.4035],[1026532800,41568.4035],[1026619200,41568.4035],[1026705600,41568.4035],[1026792000,41568.4035],[1026878400,41568.4035],[1026964800,41568.4035],[1027051200,41568.4035],[1027137600,41568.4035],[1027224000,41568.4035],[1027310400,41568.4035],[1027396800,41568.4035],[1027483200,41568.4035],[1027569600,41568.4035],[1027656000,41568.4035],[1027742400,41568.4035],[1027828800,41568.4035],[1027915200,41568.4035],[1028001600,41568.4035],[1028088000,41568.4035],[1028174400,41568.4035],[1028260800,41568.4035],[1028347200,41568.4035],[1028433600,41568.4035],[1028520000,41568.4035],[1028606400,41568.4035],[1028692800,41568.4035],[1028779200,41568.4035],[1028865600,41568.4035],[1028952000,41568.4035],[1029038400,41568.4035],[1029124800,41568.4035],[1029211200,41568.4035],[1029297600,41568.4035],[1029384000,41568.4035],[1029470400,41568.4035],[1029556800,41568.4035],[1029643200,41568.4035],[1029729600,41568.4035],[1029816000,41568.4035],[1029902400,41568.4035],[1029988800,41568.4035],[1030075200,41568.4035],[1030161600,41568.4035],[1030248000,41568.4035],[1030334400,41568.4035],[1030420800,41568.4035],[1030507200,41568.4035],[1030593600,41568.4035],[1030680000,41568.4035],[1030766400,41568.4035],[1030852800,41568.4035],[1030939200,41568.4035],[1031025600,41568.4035],[1031112000,41568.4035],[1031198400,41568.4035],[1031284800,41568.4035],[1031371200,41568.4035],[1031457600,41568.4035],[1031544000,41568.4035],[1031630400,41568.4035],[1031716800,41568.4035],[1031803200,41568.4035],[1031889600,41568.4035],[1031976000,41568.4035],[1032062400,41568.4035],[1032148800,41568.4035],[1032235200,41568.4035],[1032321600,41568.4035],[1032408000,41568.4035],[1032494400,41568.4035],[1032580800,41568.4035],[1032667200,41568.4035],[1032753600,41568.4035],[1032840000,41568.4035],[1032926400,41568.4035],[1033012800,41568.4035],[1033099200,41568.4035],[1033185600,41568.4035],[1033272000,41568.4035],[1033358400,41568.4035],[1033444800,41568.4035],[1033531200,41568.4035],[1033617600,41568.4035],[1033704000,41568.4035],[1033790400,41568.4035],[1033876800,41568.4035],[1033963200,41568.4035],[1034049600,41568.4035],[1034136000,41568.4035],[1034222400,41568.4035],[1034308800,41568.4035],[1034395200,41568.4035],[1034481600,41568.4035],[1034568000,41568.4035],[1034654400,41568.4035],[1034740800,41568.4035],[1034827200,41568.4035],[1034913600,41568.4035],[1035000000,41568.4035],[1035086400,41568.4035],[1035172800,41568.4035],[1035259200,41568.4035],[1035345600,41568.4035],[1035432000,41568.4035],[1035518400,41568.4035],[1035604800,41568.4035],[1035691200,41568.4035],[1035781200,41568.4035],[1035867600,41568.4035],[1035954000,41568.4035],[1036040400,41568.4035],[1036126800,41568.4035],[1036213200,41568.4035],[1036299600,41568.4035],[1036386000,41568.4035],[1036472400,41568.4035],[1036558800,41568.4035],[1036645200,41568.4035],[1036731600,41568.4035],[1036818000,41568.4035],[1036904400,41568.4035],[1036990800,41568.4035],[1037077200,41568.4035],[1037163600,41568.4035],[1037250000,41568.4035],[1037336400,41568.4035],[1037422800,41568.4035],[1037509200,41568.4035],[1037595600,41568.4035],[1037682000,41568.4035],[1037768400,41568.4035],[1037854800,41568.4035],[1037941200,41568.4035],[1038027600,41568.4035],[1038114000,41568.4035],[1038200400,41568.4035],[1038286800,41568.4035],[1038373200,41568.4035],[1038459600,41568.4035],[1038546000,41568.4035],[1038632400,41568.4035],[1038718800,41568.4035],[1038805200,41568.4035],[1038891600,41568.4035],[1038978000,41568.4035],[1039064400,41568.4035],[1039150800,41568.4035],[1039237200,41568.4035],[1039323600,41568.4035],[1039410000,41568.4035],[1039496400,41568.4035],[1039582800,41568.4035],[1039669200,41568.4035],[1039755600,41568.4035],[1039842000,41568.4035],[1039928400,41568.4035],[1040014800,41568.4035],[1040101200,41568.4035],[1040187600,41568.4035],[1040274000,41568.4035],[1040360400,41568.4035],[1040446800,41568.4035],[1040533200,41568.4035],[1040619600,41568.4035],[1040706000,41568.4035],[1040792400,41568.4035],[1040878800,41568.4035],[1040965200,41568.4035],[1041051600,41568.4035],[1041138000,41568.4035],[1041224400,41568.4035],[1041310800,41568.4035],[1041397200,41568.4035],[1041483600,41568.4035],[1041570000,41568.4035],[1041656400,41568.4035],[1041742800,41568.4035],[1041829200,41568.4035],[1041915600,41568.4035],[1042002000,41568.4035],[1042088400,41568.4035],[1042174800,41568.4035],[1042261200,41568.4035],[1042347600,41568.4035],[1042434000,41568.4035],[1042520400,41568.4035],[1042606800,41568.4035],[1042693200,41568.4035],[1042779600,41568.4035],[1042866000,41568.4035],[1042952400,41568.4035],[1043038800,41568.4035],[1043125200,41568.4035],[1043211600,41568.4035],[1043298000,41568.4035],[1043384400,41568.4035],[1043470800,41568.4035],[1043557200,41568.4035],[1043643600,41568.4035],[1043730000,41568.4035],[1043816400,41568.4035],[1043902800,41568.4035],[1043989200,41568.4035],[1044075600,41568.4035],[1044162000,41568.4035],[1044248400,41568.4035],[1044334800,41568.4035],[1044421200,41568.4035],[1044507600,41568.4035],[1044594000,41568.4035],[1044680400,41568.4035],[1044766800,41568.4035],[1044853200,41568.4035],[1044939600,41568.4035],[1045026000,41568.4035],[1045112400,41568.4035],[1045198800,41568.4035],[1045285200,41568.4035],[1045371600,41568.4035],[1045458000,41568.4035],[1045544400,41568.4035],[1045630800,41568.4035],[1045717200,41568.4035],[1045803600,41568.4035],[1045890000,41568.4035],[1045976400,41568.4035],[1046062800,41568.4035],[1046149200,41568.4035],[1046235600,41568.4035],[1046322000,41568.4035],[1046408400,41568.4035],[1046494800,41568.4035],[1046581200,41568.4035],[1046667600,41568.4035],[1046754000,41568.4035],[1046840400,41568.4035],[1046926800,41568.4035],[1047013200,41568.4035],[1047099600,41568.4035],[1047186000,41568.4035],[1047272400,41568.4035],[1047358800,41568.4035],[1047445200,41568.4035],[1047531600,41568.4035],[1047618000,41568.4035],[1047704400,41568.4035],[1047790800,41568.4035],[1047877200,41568.4035],[1047963600,41568.4035],[1048050000,41568.4035],[1048136400,41568.4035],[1048222800,41568.4035],[1048309200,41568.4035],[1048395600,41568.4035],[1048482000,41568.4035],[1048568400,41568.4035],[1048654800,41568.4035],[1048741200,41568.4035],[1048827600,41568.4035],[1048914000,41568.4035],[1049000400,41568.4035],[1049086800,41568.4035],[1049173200,41568.4035],[1049259600,41568.4035],[1049346000,41568.4035],[1049432400,41568.4035],[1049518800,41568.4035],[1049605200,41568.4035],[1049688000,41568.4035],[1049774400,41568.4035],[1049860800,41568.4035],[1049947200,41568.4035],[1050033600,41568.4035],[1050120000,41568.4035],[1050206400,41568.4035],[1050292800,41568.4035],[1050379200,41568.4035],[1050465600,41568.4035],[1050552000,41568.4035],[1050638400,41568.4035],[1050724800,41568.4035],[1050811200,41568.4035],[1050897600,41568.4035],[1050984000,41568.4035],[1051070400,41568.4035],[1051156800,41568.4035],[1051243200,41568.4035],[1051329600,41568.4035],[1051416000,41568.4035],[1051502400,41568.4035],[1051588800,41568.4035],[1051675200,41568.4035],[1051761600,41568.4035],[1051848000,41568.4035],[1051934400,41568.4035],[1052020800,41568.4035],[1052107200,41568.4035],[1052193600,41568.4035],[1052280000,41568.4035],[1052366400,41568.4035],[1052452800,41568.4035],[1052539200,41568.4035],[1052625600,41568.4035],[1052712000,41568.4035],[1052798400,41568.4035],[1052884800,41568.4035],[1052971200,41568.4035],[1053057600,41568.4035],[1053144000,41568.4035],[1053230400,41568.4035],[1053316800,41568.4035],[1053403200,41568.4035],[1053489600,41568.4035],[1053576000,41568.4035],[1053662400,41568.4035],[1053748800,41568.4035],[1053835200,41568.4035],[1053921600,41568.4035],[1054008000,41568.4035],[1054094400,41568.4035],[1054180800,41568.4035],[1054267200,41568.4035],[1054353600,41568.4035],[1054440000,41568.4035],[1054526400,41568.4035],[1054612800,41568.4035],[1054699200,41568.4035],[1054785600,41568.4035],[1054872000,41568.4035],[1054958400,41568.4035],[1055044800,41568.4035],[1055131200,41568.4035],[1055217600,41568.4035],[1055304000,41568.4035],[1055390400,41568.4035],[1055476800,41568.4035],[1055563200,41568.4035],[1055649600,41568.4035],[1055736000,41568.4035],[1055822400,41568.4035],[1055908800,41568.4035],[1055995200,41568.4035],[1056081600,41568.4035],[1056168000,41568.4035],[1056254400,41568.4035],[1056340800,41568.4035],[1056427200,41568.4035],[1056513600,41568.4035],[1056600000,41568.4035],[1056686400,41568.4035],[1056772800,41568.4035],[1056859200,41568.4035],[1056945600,41568.4035],[1057032000,41568.4035],[1057118400,55734.043700000002],[1057204800,55734.043700000002],[1057291200,55734.043700000002],[1057377600,55734.043700000002],[1057464000,55734.043700000002],[1057550400,55734.043700000002],[1057636800,55734.043700000002],[1057723200,55734.043700000002],[1057809600,55734.043700000002],[1057896000,55734.043700000002],[1057982400,55734.043700000002],[1058068800,55734.043700000002],[1058155200,55734.043700000002],[1058241600,55734.043700000002],[1058328000,55734.043700000002],[1058414400,55734.043700000002],[1058500800,55734.043700000002],[1058587200,55734.043700000002],[1058673600,55734.043700000002],[1058760000,55734.043700000002],[1058846400,55734.043700000002],[1058932800,55734.043700000002],[1059019200,55734.043700000002],[1059105600,55734.043700000002],[1059192000,55734.043700000002],[1059278400,55734.043700000002],[1059364800,55734.043700000002],[1059451200,55734.043700000002],[1059537600,55734.043700000002],[1059624000,55734.043700000002],[1059710400,55734.043700000002],[1059796800,56272.875699999997],[1059883200,56272.875699999997],[1059969600,56272.875699999997],[1060056000,56272.875699999997],[1060142400,56272.875699999997],[1060228800,56272.875699999997],[1060315200,56272.875699999997],[1060401600,56272.875699999997],[1060488000,56272.875699999997],[1060574400,56272.875699999997],[1060660800,56272.875699999997],[1060747200,56272.875699999997],[1060833600,56272.875699999997],[1060920000,56272.875699999997],[1061006400,56272.875699999997],[1061092800,56272.875699999997],[1061179200,56272.875699999997],[1061265600,56272.875699999997],[1061352000,56272.875699999997],[1061438400,56272.875699999997],[1061524800,56272.875699999997],[1061611200,56272.875699999997],[1061697600,56272.875699999997],[1061784000,56272.875699999997],[1061870400,56272.875699999997],[1061956800,56272.875699999997],[1062043200,56272.875699999997],[1062129600,56272.875699999997],[1062216000,56272.875699999997],[1062302400,56272.875699999997],[1062388800,56272.875699999997],[1062475200,56272.875699999997],[1062561600,56769.7425],[1062648000,56769.7425],[1062734400,56769.7425],[1062820800,56769.7425],[1062907200,56769.7425],[1062993600,56769.7425],[1063080000,56769.7425],[1063166400,56769.7425],[1063252800,56769.7425],[1063339200,56769.7425],[1063425600,56769.7425],[1063512000,56769.7425],[1063598400,56769.7425],[1063684800,56769.7425],[1063771200,56769.7425],[1063857600,56769.7425],[1063944000,56769.7425],[1064030400,56769.7425],[1064116800,56769.7425],[1064203200,56769.7425],[1064289600,56769.7425],[1064376000,56769.7425],[1064462400,56769.7425],[1064548800,56769.7425],[1064635200,56769.7425],[1064721600,56769.7425],[1064808000,56769.7425],[1064894400,56769.7425],[1064980800,56769.7425],[1065067200,56769.7425],[1065153600,56769.7425],[1065240000,56769.7425],[1065326400,56769.7425],[1065412800,56769.7425],[1065499200,56769.7425],[1065585600,56769.7425],[1065672000,56769.7425],[1065758400,56769.7425],[1065844800,56769.7425],[1065931200,56769.7425],[1066017600,56769.7425],[1066104000,56769.7425],[1066190400,56769.7425],[1066276800,56769.7425],[1066363200,56769.7425],[1066449600,56769.7425],[1066536000,56769.7425],[1066622400,56769.7425],[1066708800,56769.7425],[1066795200,56769.7425],[1066881600,56769.7425],[1066968000,56769.7425],[1067054400,56769.7425],[1067140800,56769.7425],[1067230800,56769.7425],[1067317200,56769.7425],[1067403600,56769.7425],[1067490000,56769.7425],[1067576400,56769.7425],[1067662800,56769.7425],[1067749200,56769.7425],[1067835600,56769.7425],[1067922000,73486.092199999999],[1068008400,73486.092199999999],[1068094800,73486.092199999999],[1068181200,73486.092199999999],[1068267600,73486.092199999999],[1068354000,73486.092199999999],[1068440400,73486.092199999999],[1068526800,73486.092199999999],[1068613200,73486.092199999999],[1068699600,73486.092199999999],[1068786000,73486.092199999999],[1068872400,73486.092199999999],[1068958800,73486.092199999999],[1069045200,73486.092199999999],[1069131600,73486.092199999999],[1069218000,73486.092199999999],[1069304400,73486.092199999999],[1069390800,73486.092199999999],[1069477200,73486.092199999999],[1069563600,73486.092199999999],[1069650000,73486.092199999999],[1069736400,73486.092199999999],[1069822800,73486.092199999999],[1069909200,73486.092199999999],[1069995600,73486.092199999999],[1070082000,73486.092199999999],[1070168400,73486.092199999999],[1070254800,73486.092199999999],[1070341200,73486.092199999999],[1070427600,73486.092199999999],[1070514000,73486.092199999999],[1070600400,73486.092199999999],[1070686800,73486.092199999999],[1070773200,73486.092199999999],[1070859600,73486.092199999999],[1070946000,73486.092199999999],[1071032400,73486.092199999999],[1071118800,73486.092199999999],[1071205200,73486.092199999999],[1071291600,73486.092199999999],[1071378000,73486.092199999999],[1071464400,73486.092199999999],[1071550800,73486.092199999999],[1071637200,73486.092199999999],[1071723600,73486.092199999999],[1071810000,73486.092199999999],[1071896400,73486.092199999999],[1071982800,73486.092199999999],[1072069200,73486.092199999999],[1072155600,73486.092199999999],[1072242000,73486.092199999999],[1072328400,73486.092199999999],[1072414800,73486.092199999999],[1072501200,73486.092199999999],[1072587600,73486.092199999999],[1072674000,73486.092199999999],[1072760400,73486.092199999999],[1072846800,73486.092199999999],[1072933200,73486.092199999999],[1073019600,73486.092199999999],[1073106000,90638.159899999999],[1073192400,90638.159899999999],[1073278800,90638.159899999999],[1073365200,90638.159899999999],[1073451600,90638.159899999999],[1073538000,90638.159899999999],[1073624400,90638.159899999999],[1073710800,90638.159899999999],[1073797200,90638.159899999999],[1073883600,90638.159899999999],[1073970000,90638.159899999999],[1074056400,90638.159899999999],[1074142800,90638.159899999999],[1074229200,90638.159899999999],[1074315600,90638.159899999999],[1074402000,90638.159899999999],[1074488400,90638.159899999999],[1074574800,90638.159899999999],[1074661200,90638.159899999999],[1074747600,90638.159899999999],[1074834000,90638.159899999999],[1074920400,90638.159899999999],[1075006800,90638.159899999999],[1075093200,90638.159899999999],[1075179600,90638.159899999999],[1075266000,90638.159899999999],[1075352400,90638.159899999999],[1075438800,90638.159899999999],[1075525200,90638.159899999999],[1075611600,90638.159899999999],[1075698000,90638.159899999999],[1075784400,107717.0177],[1075870800,107717.0177],[1075957200,107717.0177],[1076043600,107717.0177],[1076130000,107717.0177],[1076216400,107717.0177],[1076302800,107717.0177],[1076389200,107717.0177],[1076475600,107717.0177],[1076562000,107717.0177],[1076648400,107717.0177],[1076734800,107717.0177],[1076821200,107717.0177],[1076907600,107717.0177],[1076994000,107717.0177],[1077080400,107717.0177],[1077166800,107717.0177],[1077253200,107717.0177],[1077339600,107717.0177],[1077426000,107717.0177],[1077512400,107717.0177],[1077598800,107717.0177],[1077685200,107717.0177],[1077771600,107717.0177],[1077858000,107717.0177],[1077944400,107717.0177],[1078030800,107717.0177],[1078117200,107717.0177],[1078203600,107717.0177],[1078290000,107717.0177],[1078376400,107717.0177],[1078462800,107717.0177],[1078549200,107717.0177],[1078635600,107717.0177],[1078722000,107717.0177],[1078808400,107717.0177],[1078894800,107717.0177],[1078981200,107717.0177],[1079067600,107717.0177],[1079154000,107717.0177],[1079240400,107717.0177],[1079326800,107717.0177],[1079413200,107717.0177],[1079499600,107717.0177],[1079586000,107717.0177],[1079672400,107717.0177],[1079758800,107717.0177],[1079845200,107717.0177],[1079931600,107717.0177],[1080018000,107717.0177],[1080104400,107717.0177],[1080190800,107717.0177],[1080277200,107717.0177],[1080363600,107717.0177],[1080450000,107717.0177],[1080536400,107717.0177],[1080622800,107717.0177],[1080709200,107717.0177],[1080795600,107717.0177],[1080882000,107717.0177],[1080968400,107717.0177],[1081054800,107717.0177],[1081137600,107717.0177],[1081224000,107717.0177],[1081310400,107717.0177],[1081396800,107717.0177],[1081483200,107717.0177],[1081569600,107717.0177],[1081656000,107717.0177],[1081742400,107717.0177],[1081828800,107717.0177],[1081915200,107717.0177],[1082001600,107717.0177],[1082088000,107717.0177],[1082174400,107717.0177],[1082260800,107717.0177],[1082347200,107717.0177],[1082433600,107717.0177],[1082520000,107717.0177],[1082606400,107717.0177],[1082692800,107717.0177],[1082779200,107717.0177],[1082865600,107717.0177],[1082952000,107717.0177],[1083038400,107717.0177],[1083124800,107717.0177],[1083211200,107717.0177],[1083297600,107717.0177],[1083384000,107717.0177],[1083470400,107717.0177],[1083556800,107717.0177],[1083643200,107717.0177],[1083729600,107717.0177],[1083816000,107717.0177],[1083902400,107717.0177],[1083988800,107717.0177],[1084075200,107717.0177],[1084161600,107717.0177],[1084248000,107717.0177],[1084334400,107717.0177],[1084420800,107717.0177],[1084507200,107717.0177],[1084593600,107717.0177],[1084680000,107717.0177],[1084766400,107717.0177],[1084852800,107717.0177],[1084939200,107717.0177],[1085025600,107717.0177],[1085112000,107717.0177],[1085198400,107717.0177],[1085284800,107717.0177],[1085371200,107717.0177],[1085457600,107717.0177],[1085544000,107717.0177],[1085630400,107717.0177],[1085716800,107717.0177],[1085803200,107717.0177],[1085889600,107717.0177],[1085976000,107717.0177],[1086062400,107717.0177],[1086148800,107717.0177],[1086235200,107717.0177],[1086321600,107717.0177],[1086408000,107717.0177],[1086494400,107717.0177],[1086580800,107717.0177],[1086667200,107717.0177],[1086753600,107717.0177],[1086840000,107717.0177],[1086926400,107717.0177],[1087012800,107717.0177],[1087099200,107717.0177],[1087185600,107717.0177],[1087272000,107717.0177],[1087358400,107717.0177],[1087444800,107717.0177],[1087531200,107717.0177],[1087617600,107717.0177],[1087704000,107717.0177],[1087790400,107717.0177],[1087876800,107717.0177],[1087963200,107717.0177],[1088049600,107717.0177],[1088136000,107717.0177],[1088222400,107717.0177],[1088308800,107717.0177],[1088395200,107717.0177],[1088481600,107717.0177],[1088568000,107717.0177],[1088654400,107717.0177],[1088740800,107717.0177],[1088827200,107717.0177],[1088913600,107717.0177],[1089000000,107717.0177],[1089086400,107717.0177],[1089172800,107717.0177],[1089259200,107717.0177],[1089345600,107717.0177],[1089432000,107717.0177],[1089518400,107717.0177],[1089604800,107717.0177],[1089691200,107717.0177],[1089777600,107717.0177],[1089864000,107717.0177],[1089950400,107717.0177],[1090036800,107717.0177],[1090123200,107717.0177],[1090209600,107717.0177],[1090296000,107717.0177],[1090382400,107717.0177],[1090468800,107717.0177],[1090555200,107717.0177],[1090641600,107717.0177],[1090728000,107717.0177],[1090814400,107717.0177],[1090900800,107717.0177],[1090987200,107717.0177],[1091073600,107717.0177],[1091160000,107717.0177],[1091246400,107717.0177],[1091332800,107717.0177],[1091419200,107717.0177],[1091505600,107717.0177],[1091592000,107717.0177],[1091678400,107717.0177],[1091764800,107717.0177],[1091851200,107717.0177],[1091937600,107717.0177],[1092024000,107717.0177],[1092110400,107717.0177],[1092196800,107717.0177],[1092283200,107717.0177],[1092369600,107717.0177],[1092456000,107717.0177],[1092542400,107717.0177],[1092628800,107717.0177],[1092715200,107717.0177],[1092801600,107717.0177],[1092888000,107717.0177],[1092974400,107717.0177],[1093060800,107717.0177],[1093147200,107717.0177],[1093233600,107717.0177],[1093320000,107717.0177],[1093406400,107717.0177],[1093492800,107717.0177],[1093579200,107717.0177],[1093665600,107717.0177],[1093752000,107717.0177],[1093838400,107717.0177],[1093924800,107717.0177],[1094011200,107717.0177],[1094097600,107717.0177],[1094184000,107717.0177],[1094270400,107717.0177],[1094356800,107717.0177],[1094443200,107717.0177],[1094529600,107717.0177],[1094616000,107717.0177],[1094702400,107717.0177],[1094788800,107717.0177],[1094875200,107717.0177],[1094961600,107717.0177],[1095048000,107717.0177],[1095134400,107717.0177],[1095220800,107717.0177],[1095307200,107717.0177],[1095393600,107717.0177],[1095480000,107717.0177],[1095566400,107717.0177],[1095652800,107717.0177],[1095739200,107717.0177],[1095825600,107717.0177],[1095912000,107717.0177],[1095998400,107717.0177],[1096084800,107717.0177],[1096171200,107717.0177],[1096257600,107717.0177],[1096344000,107717.0177],[1096430400,107717.0177],[1096516800,107717.0177],[1096603200,107717.0177],[1096689600,107717.0177],[1096776000,107717.0177],[1096862400,107717.0177],[1096948800,107717.0177],[1097035200,107717.0177],[1097121600,107717.0177],[1097208000,107717.0177],[1097294400,107717.0177],[1097380800,107717.0177],[1097467200,107717.0177],[1097553600,107717.0177],[1097640000,107717.0177],[1097726400,107717.0177],[1097812800,107717.0177],[1097899200,107717.0177],[1097985600,107717.0177],[1098072000,107717.0177],[1098158400,107717.0177],[1098244800,107717.0177],[1098331200,107717.0177],[1098417600,107717.0177],[1098504000,107717.0177],[1098590400,107717.0177],[1098676800,107717.0177],[1098763200,107717.0177],[1098849600,107717.0177],[1098936000,107717.0177],[1099022400,107717.0177],[1099108800,107717.0177],[1099195200,107717.0177],[1099285200,107717.0177],[1099371600,107717.0177],[1099458000,107717.0177],[1099544400,107717.0177],[1099630800,107717.0177],[1099717200,107717.0177],[1099803600,107717.0177],[1099890000,107717.0177],[1099976400,107717.0177],[1100062800,107717.0177],[1100149200,107717.0177],[1100235600,107717.0177],[1100322000,107717.0177],[1100408400,107717.0177],[1100494800,107717.0177],[1100581200,107717.0177],[1100667600,107717.0177],[1100754000,107717.0177],[1100840400,107717.0177],[1100926800,107717.0177],[1101013200,107717.0177],[1101099600,107717.0177],[1101186000,107717.0177],[1101272400,107717.0177],[1101358800,107717.0177],[1101445200,107717.0177],[1101531600,107717.0177],[1101618000,107717.0177],[1101704400,107717.0177],[1101790800,107717.0177],[1101877200,107717.0177],[1101963600,107717.0177],[1102050000,107717.0177],[1102136400,107717.0177],[1102222800,107717.0177],[1102309200,107717.0177],[1102395600,107717.0177],[1102482000,107717.0177],[1102568400,107717.0177],[1102654800,107717.0177],[1102741200,107717.0177],[1102827600,107717.0177],[1102914000,107717.0177],[1103000400,107717.0177],[1103086800,107717.0177],[1103173200,107717.0177],[1103259600,107717.0177],[1103346000,107717.0177],[1103432400,107717.0177],[1103518800,107717.0177],[1103605200,107717.0177],[1103691600,107717.0177],[1103778000,107717.0177],[1103864400,107717.0177],[1103950800,107717.0177],[1104037200,107717.0177],[1104123600,107717.0177],[1104210000,107717.0177],[1104296400,107717.0177],[1104382800,107717.0177],[1104469200,107717.0177],[1104555600,107717.0177],[1104642000,107717.0177],[1104728400,107717.0177],[1104814800,107717.0177],[1104901200,107717.0177],[1104987600,107717.0177],[1105074000,107717.0177],[1105160400,107717.0177],[1105246800,107717.0177],[1105333200,107717.0177],[1105419600,107717.0177],[1105506000,107717.0177],[1105592400,107717.0177],[1105678800,107717.0177],[1105765200,107717.0177],[1105851600,107717.0177],[1105938000,107717.0177],[1106024400,107717.0177],[1106110800,107717.0177],[1106197200,107717.0177],[1106283600,107717.0177],[1106370000,107717.0177],[1106456400,107717.0177],[1106542800,107717.0177],[1106629200,107717.0177],[1106715600,107717.0177],[1106802000,107717.0177],[1106888400,107717.0177],[1106974800,107717.0177],[1107061200,107717.0177],[1107147600,107717.0177],[1107234000,107717.0177],[1107320400,107717.0177],[1107406800,107717.0177],[1107493200,107717.0177],[1107579600,107717.0177],[1107666000,107717.0177],[1107752400,107717.0177],[1107838800,107717.0177],[1107925200,107717.0177],[1108011600,107717.0177],[1108098000,107717.0177],[1108184400,107717.0177],[1108270800,107717.0177],[1108357200,107717.0177],[1108443600,107717.0177],[1108530000,107717.0177],[1108616400,107717.0177],[1108702800,107717.0177],[1108789200,107717.0177],[1108875600,107717.0177],[1108962000,107717.0177],[1109048400,107717.0177],[1109134800,107717.0177],[1109221200,107717.0177],[1109307600,107717.0177],[1109394000,107717.0177],[1109480400,107717.0177],[1109566800,107717.0177],[1109653200,107717.0177],[1109739600,107717.0177],[1109826000,107717.0177],[1109912400,107717.0177],[1109998800,107717.0177],[1110085200,107717.0177],[1110171600,107717.0177],[1110258000,107717.0177],[1110344400,107717.0177],[1110430800,107717.0177],[1110517200,107717.0177],[1110603600,107717.0177],[1110690000,107717.0177],[1110776400,107717.0177],[1110862800,107717.0177],[1110949200,107717.0177],[1111035600,107717.0177],[1111122000,107717.0177],[1111208400,107717.0177],[1111294800,107717.0177],[1111381200,107717.0177],[1111467600,107717.0177],[1111554000,107717.0177],[1111640400,107717.0177],[1111726800,107717.0177],[1111813200,107717.0177],[1111899600,107717.0177],[1111986000,107717.0177],[1112072400,107717.0177],[1112158800,107717.0177],[1112245200,107717.0177],[1112331600,107717.0177],[1112418000,107717.0177],[1112504400,107717.0177],[1112587200,107717.0177],[1112673600,107717.0177],[1112760000,107717.0177],[1112846400,107717.0177],[1112932800,107717.0177],[1113019200,107717.0177],[1113105600,107717.0177],[1113192000,107717.0177],[1113278400,107717.0177],[1113364800,107717.0177],[1113451200,107717.0177],[1113537600,107717.0177],[1113624000,107717.0177],[1113710400,107717.0177],[1113796800,107717.0177],[1113883200,107717.0177],[1113969600,107717.0177],[1114056000,107717.0177],[1114142400,107717.0177],[1114228800,107717.0177],[1114315200,107717.0177],[1114401600,107717.0177],[1114488000,107717.0177],[1114574400,107717.0177],[1114660800,107717.0177],[1114747200,107717.0177],[1114833600,107717.0177],[1114920000,107717.0177],[1115006400,107717.0177],[1115092800,107717.0177],[1115179200,107717.0177],[1115265600,107717.0177],[1115352000,107717.0177],[1115438400,107717.0177],[1115524800,107717.0177],[1115611200,107717.0177],[1115697600,107717.0177],[1115784000,107717.0177],[1115870400,107717.0177],[1115956800,107717.0177],[1116043200,107717.0177],[1116129600,107717.0177],[1116216000,107717.0177],[1116302400,107717.0177],[1116388800,107717.0177],[1116475200,107717.0177],[1116561600,107717.0177],[1116648000,107717.0177],[1116734400,107717.0177],[1116820800,107717.0177],[1116907200,107717.0177],[1116993600,107717.0177],[1117080000,107717.0177],[1117166400,107717.0177],[1117252800,107717.0177],[1117339200,107717.0177],[1117425600,107717.0177],[1117512000,107717.0177],[1117598400,107717.0177],[1117684800,107717.0177],[1117771200,107717.0177],[1117857600,107717.0177],[1117944000,107717.0177],[1118030400,107717.0177],[1118116800,107717.0177],[1118203200,107717.0177],[1118289600,107717.0177],[1118376000,107717.0177],[1118462400,107717.0177],[1118548800,107717.0177],[1118635200,107717.0177],[1118721600,107717.0177],[1118808000,107717.0177],[1118894400,107717.0177],[1118980800,107717.0177],[1119067200,107717.0177],[1119153600,107717.0177],[1119240000,107717.0177],[1119326400,107717.0177],[1119412800,107717.0177],[1119499200,107717.0177],[1119585600,107717.0177],[1119672000,107717.0177],[1119758400,107717.0177],[1119844800,107717.0177],[1119931200,107717.0177],[1120017600,107717.0177],[1120104000,107717.0177],[1120190400,107717.0177],[1120276800,107717.0177],[1120363200,107717.0177],[1120449600,107717.0177],[1120536000,107717.0177],[1120622400,107717.0177],[1120708800,107717.0177],[1120795200,107717.0177],[1120881600,107717.0177],[1120968000,107717.0177],[1121054400,107717.0177],[1121140800,107717.0177],[1121227200,107717.0177],[1121313600,107717.0177],[1121400000,107717.0177],[1121486400,107717.0177],[1121572800,107717.0177],[1121659200,107717.0177],[1121745600,107717.0177],[1121832000,107717.0177],[1121918400,107717.0177],[1122004800,107717.0177],[1122091200,107717.0177],[1122177600,107717.0177],[1122264000,107717.0177],[1122350400,107717.0177],[1122436800,107717.0177],[1122523200,107717.0177],[1122609600,107717.0177],[1122696000,107717.0177],[1122782400,107717.0177],[1122868800,107717.0177],[1122955200,107717.0177],[1123041600,107717.0177],[1123128000,107717.0177],[1123214400,107717.0177],[1123300800,107717.0177],[1123387200,107717.0177],[1123473600,107717.0177],[1123560000,107717.0177],[1123646400,107717.0177],[1123732800,107717.0177],[1123819200,107717.0177],[1123905600,107717.0177],[1123992000,107717.0177],[1124078400,107717.0177],[1124164800,107717.0177],[1124251200,107717.0177],[1124337600,107717.0177],[1124424000,107717.0177],[1124510400,107717.0177],[1124596800,107717.0177],[1124683200,107717.0177],[1124769600,107717.0177],[1124856000,107717.0177],[1124942400,107717.0177],[1125028800,107717.0177],[1125115200,107717.0177],[1125201600,107717.0177],[1125288000,107717.0177],[1125374400,107717.0177],[1125460800,107717.0177],[1125547200,107717.0177],[1125633600,107717.0177],[1125720000,107717.0177],[1125806400,107717.0177],[1125892800,107717.0177],[1125979200,107717.0177],[1126065600,107717.0177],[1126152000,107717.0177],[1126238400,107717.0177],[1126324800,107717.0177],[1126411200,107717.0177],[1126497600,107717.0177],[1126584000,107717.0177],[1126670400,107717.0177],[1126756800,107717.0177],[1126843200,107717.0177],[1126929600,107717.0177],[1127016000,107717.0177],[1127102400,107717.0177],[1127188800,107717.0177],[1127275200,107717.0177],[1127361600,107717.0177],[1127448000,107717.0177],[1127534400,107717.0177],[1127620800,107717.0177],[1127707200,107717.0177],[1127793600,107717.0177],[1127880000,107717.0177],[1127966400,107717.0177],[1128052800,107717.0177],[1128139200,107717.0177],[1128225600,107717.0177],[1128312000,107717.0177],[1128398400,107717.0177],[1128484800,107717.0177],[1128571200,107717.0177],[1128657600,107717.0177],[1128744000,107717.0177],[1128830400,107717.0177],[1128916800,107717.0177],[1129003200,107717.0177],[1129089600,107717.0177],[1129176000,107717.0177],[1129262400,107717.0177],[1129348800,107717.0177],[1129435200,107717.0177],[1129521600,107717.0177],[1129608000,107717.0177],[1129694400,107717.0177],[1129780800,107717.0177],[1129867200,107717.0177],[1129953600,107717.0177],[1130040000,107717.0177],[1130126400,107717.0177],[1130212800,107717.0177],[1130299200,107717.0177],[1130385600,107717.0177],[1130472000,107717.0177],[1130558400,107717.0177],[1130644800,107717.0177],[1130734800,107717.0177],[1130821200,107717.0177],[1130907600,107717.0177],[1130994000,107717.0177],[1131080400,107717.0177],[1131166800,107717.0177],[1131253200,107717.0177],[1131339600,107717.0177],[1131426000,107717.0177],[1131512400,107717.0177],[1131598800,107717.0177],[1131685200,107717.0177],[1131771600,107717.0177],[1131858000,107717.0177],[1131944400,107717.0177],[1132030800,107717.0177],[1132117200,107717.0177],[1132203600,107717.0177],[1132290000,107717.0177],[1132376400,107717.0177],[1132462800,107717.0177],[1132549200,107717.0177],[1132635600,107717.0177],[1132722000,107717.0177],[1132808400,107717.0177],[1132894800,107717.0177],[1132981200,107717.0177],[1133067600,107717.0177],[1133154000,107717.0177],[1133240400,107717.0177],[1133326800,107717.0177],[1133413200,107717.0177],[1133499600,107717.0177],[1133586000,107717.0177],[1133672400,107717.0177],[1133758800,107717.0177],[1133845200,107717.0177],[1133931600,107717.0177],[1134018000,107717.0177],[1134104400,107717.0177],[1134190800,107717.0177],[1134277200,107717.0177],[1134363600,107717.0177],[1134450000,107717.0177],[1134536400,107717.0177],[1134622800,107717.0177],[1134709200,107717.0177],[1134795600,107717.0177],[1134882000,107717.0177],[1134968400,107717.0177],[1135054800,107717.0177],[1135141200,107717.0177],[1135227600,107717.0177],[1135314000,107717.0177],[1135400400,107717.0177],[1135486800,107717.0177],[1135573200,107717.0177],[1135659600,107717.0177],[1135746000,107717.0177],[1135832400,107717.0177],[1135918800,107717.0177],[1136005200,107717.0177],[1136091600,107717.0177],[1136178000,107717.0177],[1136264400,107717.0177],[1136350800,107717.0177],[1136437200,107717.0177],[1136523600,107717.0177],[1136610000,107717.0177],[1136696400,107717.0177],[1136782800,107717.0177],[1136869200,107717.0177],[1136955600,107717.0177],[1137042000,107717.0177],[1137128400,107717.0177],[1137214800,107717.0177],[1137301200,107717.0177],[1137387600,107717.0177],[1137474000,107717.0177],[1137560400,107717.0177],[1137646800,107717.0177],[1137733200,107717.0177],[1137819600,107717.0177],[1137906000,107717.0177],[1137992400,107717.0177],[1138078800,107717.0177],[1138165200,107717.0177],[1138251600,107717.0177],[1138338000,107717.0177],[1138424400,107717.0177],[1138510800,107717.0177],[1138597200,107717.0177],[1138683600,107717.0177],[1138770000,107717.0177],[1138856400,107717.0177],[1138942800,107717.0177],[1139029200,107717.0177],[1139115600,107717.0177],[1139202000,107717.0177],[1139288400,107717.0177],[1139374800,107717.0177],[1139461200,107717.0177],[1139547600,107717.0177],[1139634000,107717.0177],[1139720400,107717.0177],[1139806800,107717.0177],[1139893200,107717.0177],[1139979600,107717.0177],[1140066000,107717.0177],[1140152400,107717.0177],[1140238800,107717.0177],[1140325200,107717.0177],[1140411600,107717.0177],[1140498000,107717.0177],[1140584400,107717.0177],[1140670800,107717.0177],[1140757200,107717.0177],[1140843600,107717.0177],[1140930000,107717.0177],[1141016400,107717.0177],[1141102800,107717.0177],[1141189200,107717.0177],[1141275600,107717.0177],[1141362000,107717.0177],[1141448400,107717.0177],[1141534800,107717.0177],[1141621200,107717.0177],[1141707600,107717.0177],[1141794000,107717.0177],[1141880400,107717.0177],[1141966800,107717.0177],[1142053200,107717.0177],[1142139600,107717.0177],[1142226000,107717.0177],[1142312400,107717.0177],[1142398800,107717.0177],[1142485200,107717.0177],[1142571600,107717.0177],[1142658000,107717.0177],[1142744400,107717.0177],[1142830800,107717.0177],[1142917200,107717.0177],[1143003600,107717.0177],[1143090000,107717.0177],[1143176400,107717.0177],[1143262800,107717.0177],[1143349200,107717.0177],[1143435600,107717.0177],[1143522000,107717.0177],[1143608400,107717.0177],[1143694800,107717.0177],[1143781200,107717.0177],[1143867600,107717.0177],[1143954000,107717.0177],[1144036800,107717.0177],[1144123200,137192.9951],[1144209600,137192.9951],[1144296000,137192.9951],[1144382400,137192.9951],[1144468800,137192.9951],[1144555200,137192.9951],[1144641600,137192.9951],[1144728000,137192.9951],[1144814400,137192.9951],[1144900800,137192.9951],[1144987200,137192.9951],[1145073600,137192.9951],[1145160000,137192.9951],[1145246400,137192.9951],[1145332800,137192.9951],[1145419200,137192.9951],[1145505600,137192.9951],[1145592000,137192.9951],[1145678400,137192.9951],[1145764800,137192.9951],[1145851200,137192.9951],[1145937600,137192.9951],[1146024000,137192.9951],[1146110400,137192.9951],[1146196800,137192.9951],[1146283200,137192.9951],[1146369600,137192.9951],[1146456000,137192.9951],[1146542400,168227.06140000001],[1146628800,168227.06140000001],[1146715200,168227.06140000001],[1146801600,168227.06140000001],[1146888000,168227.06140000001],[1146974400,168227.06140000001],[1147060800,168227.06140000001],[1147147200,168227.06140000001],[1147233600,168227.06140000001],[1147320000,168227.06140000001],[1147406400,168227.06140000001],[1147492800,168227.06140000001],[1147579200,168227.06140000001],[1147665600,168227.06140000001],[1147752000,168227.06140000001],[1147838400,168227.06140000001],[1147924800,168227.06140000001],[1148011200,168227.06140000001],[1148097600,168227.06140000001],[1148184000,168227.06140000001],[1148270400,168227.06140000001],[1148356800,168227.06140000001],[1148443200,168227.06140000001],[1148529600,168227.06140000001],[1148616000,168227.06140000001],[1148702400,168227.06140000001],[1148788800,168227.06140000001],[1148875200,168227.06140000001],[1148961600,168227.06140000001],[1149048000,168227.06140000001],[1149134400,168227.06140000001],[1149220800,195644.70060000001],[1149307200,195644.70060000001],[1149393600,195644.70060000001],[1149480000,195644.70060000001],[1149566400,195644.70060000001],[1149652800,195644.70060000001],[1149739200,195644.70060000001],[1149825600,195644.70060000001],[1149912000,195644.70060000001],[1149998400,195644.70060000001],[1150084800,195644.70060000001],[1150171200,195644.70060000001],[1150257600,195644.70060000001],[1150344000,195644.70060000001],[1150430400,195644.70060000001],[1150516800,195644.70060000001],[1150603200,195644.70060000001],[1150689600,195644.70060000001],[1150776000,195644.70060000001],[1150862400,195644.70060000001],[1150948800,195644.70060000001],[1151035200,195644.70060000001],[1151121600,195644.70060000001],[1151208000,195644.70060000001],[1151294400,195644.70060000001],[1151380800,195644.70060000001],[1151467200,195644.70060000001],[1151553600,195644.70060000001],[1151640000,195644.70060000001],[1151726400,195644.70060000001],[1151812800,195644.70060000001],[1151899200,195644.70060000001],[1151985600,223278.7948],[1152072000,223278.7948],[1152158400,223278.7948],[1152244800,223278.7948],[1152331200,223278.7948],[1152417600,223278.7948],[1152504000,223278.7948],[1152590400,223278.7948],[1152676800,223278.7948],[1152763200,223278.7948],[1152849600,223278.7948],[1152936000,223278.7948],[1153022400,223278.7948],[1153108800,223278.7948],[1153195200,223278.7948],[1153281600,223278.7948],[1153368000,223278.7948],[1153454400,223278.7948],[1153540800,223278.7948],[1153627200,223278.7948],[1153713600,223278.7948],[1153800000,223278.7948],[1153886400,223278.7948],[1153972800,223278.7948],[1154059200,223278.7948],[1154145600,223278.7948],[1154232000,223278.7948],[1154318400,223278.7948],[1154404800,223278.7948],[1154491200,223278.7948],[1154577600,223278.7948],[1154664000,223278.7948],[1154750400,223278.7948],[1154836800,223278.7948],[1154923200,223278.7948],[1155009600,223278.7948],[1155096000,223278.7948],[1155182400,223278.7948],[1155268800,223278.7948],[1155355200,223278.7948],[1155441600,223278.7948],[1155528000,223278.7948],[1155614400,223278.7948],[1155700800,223278.7948],[1155787200,223278.7948],[1155873600,223278.7948],[1155960000,223278.7948],[1156046400,223278.7948],[1156132800,223278.7948],[1156219200,223278.7948],[1156305600,223278.7948],[1156392000,223278.7948],[1156478400,223278.7948],[1156564800,223278.7948],[1156651200,223278.7948],[1156737600,223278.7948],[1156824000,223278.7948],[1156910400,223278.7948],[1156996800,223278.7948],[1157083200,223278.7948],[1157169600,223278.7948],[1157256000,223278.7948],[1157342400,223278.7948],[1157428800,223278.7948],[1157515200,223278.7948],[1157601600,223278.7948],[1157688000,223278.7948],[1157774400,223278.7948],[1157860800,223278.7948],[1157947200,223278.7948],[1158033600,223278.7948],[1158120000,223278.7948],[1158206400,223278.7948],[1158292800,223278.7948],[1158379200,223278.7948],[1158465600,223278.7948],[1158552000,223278.7948],[1158638400,223278.7948],[1158724800,223278.7948],[1158811200,223278.7948],[1158897600,223278.7948],[1158984000,223278.7948],[1159070400,223278.7948],[1159156800,223278.7948],[1159243200,223278.7948],[1159329600,223278.7948],[1159416000,223278.7948],[1159502400,223278.7948],[1159588800,223278.7948],[1159675200,223278.7948],[1159761600,223278.7948],[1159848000,223278.7948],[1159934400,223278.7948],[1160020800,223278.7948],[1160107200,223278.7948],[1160193600,223278.7948],[1160280000,223278.7948],[1160366400,223278.7948],[1160452800,223278.7948],[1160539200,223278.7948],[1160625600,223278.7948],[1160712000,223278.7948],[1160798400,223278.7948],[1160884800,223278.7948],[1160971200,223278.7948],[1161057600,223278.7948],[1161144000,223278.7948],[1161230400,223278.7948],[1161316800,223278.7948],[1161403200,223278.7948],[1161489600,223278.7948],[1161576000,223278.7948],[1161662400,223278.7948],[1161748800,223278.7948],[1161835200,223278.7948],[1161921600,223278.7948],[1162008000,223278.7948],[1162094400,223278.7948],[1162184400,223278.7948],[1162270800,223278.7948],[1162357200,223278.7948],[1162443600,223278.7948],[1162530000,223278.7948],[1162616400,223278.7948],[1162702800,223278.7948],[1162789200,223278.7948],[1162875600,223278.7948],[1162962000,223278.7948],[1163048400,223278.7948],[1163134800,223278.7948],[1163221200,223278.7948],[1163307600,223278.7948],[1163394000,223278.7948],[1163480400,223278.7948],[1163566800,223278.7948],[1163653200,223278.7948],[1163739600,223278.7948],[1163826000,223278.7948],[1163912400,223278.7948],[1163998800,223278.7948],[1164085200,223278.7948],[1164171600,223278.7948],[1164258000,223278.7948],[1164344400,223278.7948],[1164430800,223278.7948],[1164517200,223278.7948],[1164603600,223278.7948],[1164690000,223278.7948],[1164776400,223278.7948],[1164862800,223278.7948],[1164949200,223278.7948],[1165035600,223278.7948],[1165122000,223278.7948],[1165208400,223278.7948],[1165294800,223278.7948],[1165381200,223278.7948],[1165467600,223278.7948],[1165554000,223278.7948],[1165640400,223278.7948],[1165726800,223278.7948],[1165813200,223278.7948],[1165899600,223278.7948],[1165986000,223278.7948],[1166072400,223278.7948],[1166158800,223278.7948],[1166245200,223278.7948],[1166331600,223278.7948],[1166418000,223278.7948],[1166504400,223278.7948],[1166590800,223278.7948],[1166677200,223278.7948],[1166763600,223278.7948],[1166850000,223278.7948],[1166936400,223278.7948],[1167022800,223278.7948],[1167109200,223278.7948],[1167195600,223278.7948],[1167282000,223278.7948],[1167368400,223278.7948],[1167454800,223278.7948],[1167541200,223278.7948],[1167627600,223278.7948],[1167714000,223278.7948],[1167800400,223278.7948],[1167886800,223278.7948],[1167973200,223278.7948],[1168059600,223278.7948],[1168146000,223278.7948],[1168232400,223278.7948],[1168318800,223278.7948],[1168405200,223278.7948],[1168491600,223278.7948],[1168578000,223278.7948],[1168664400,223278.7948],[1168750800,223278.7948],[1168837200,223278.7948],[1168923600,223278.7948],[1169010000,223278.7948],[1169096400,223278.7948],[1169182800,223278.7948],[1169269200,223278.7948],[1169355600,223278.7948],[1169442000,223278.7948],[1169528400,223278.7948],[1169614800,223278.7948],[1169701200,223278.7948],[1169787600,223278.7948],[1169874000,223278.7948],[1169960400,223278.7948],[1170046800,223278.7948],[1170133200,223278.7948],[1170219600,223278.7948],[1170306000,223278.7948],[1170392400,223278.7948],[1170478800,223278.7948],[1170565200,223278.7948],[1170651600,223278.7948],[1170738000,223278.7948],[1170824400,223278.7948],[1170910800,223278.7948],[1170997200,223278.7948],[1171083600,223278.7948],[1171170000,223278.7948],[1171256400,223278.7948],[1171342800,223278.7948],[1171429200,223278.7948],[1171515600,223278.7948],[1171602000,223278.7948],[1171688400,223278.7948],[1171774800,223278.7948],[1171861200,223278.7948],[1171947600,223278.7948],[1172034000,223278.7948],[1172120400,223278.7948],[1172206800,223278.7948],[1172293200,223278.7948],[1172379600,223278.7948],[1172466000,223278.7948],[1172552400,223278.7948],[1172638800,223278.7948],[1172725200,223278.7948],[1172811600,223278.7948],[1172898000,223278.7948],[1172984400,223278.7948],[1173070800,223278.7948],[1173157200,223278.7948],[1173243600,223278.7948],[1173330000,223278.7948],[1173416400,223278.7948],[1173502800,223278.7948],[1173589200,223278.7948],[1173672000,223278.7948],[1173758400,223278.7948],[1173844800,223278.7948],[1173931200,223278.7948],[1174017600,223278.7948],[1174104000,223278.7948],[1174190400,223278.7948],[1174276800,223278.7948],[1174363200,223278.7948],[1174449600,223278.7948],[1174536000,223278.7948],[1174622400,223278.7948],[1174708800,223278.7948],[1174795200,223278.7948],[1174881600,223278.7948],[1174968000,223278.7948],[1175054400,223278.7948],[1175140800,223278.7948],[1175227200,223278.7948],[1175313600,223278.7948],[1175400000,223278.7948],[1175486400,223278.7948],[1175572800,223278.7948],[1175659200,223278.7948],[1175745600,223278.7948],[1175832000,223278.7948],[1175918400,223278.7948],[1176004800,223278.7948],[1176091200,223278.7948],[1176177600,223278.7948],[1176264000,223278.7948],[1176350400,223278.7948],[1176436800,223278.7948],[1176523200,223278.7948],[1176609600,223278.7948],[1176696000,223278.7948],[1176782400,223278.7948],[1176868800,223278.7948],[1176955200,223278.7948],[1177041600,223278.7948],[1177128000,223278.7948],[1177214400,223278.7948],[1177300800,223278.7948],[1177387200,223278.7948],[1177473600,223278.7948],[1177560000,223278.7948],[1177646400,223278.7948],[1177732800,223278.7948],[1177819200,223278.7948],[1177905600,223278.7948],[1177992000,223278.7948],[1178078400,261167.7316],[1178164800,261167.7316],[1178251200,261167.7316],[1178337600,261167.7316],[1178424000,261167.7316],[1178510400,261167.7316],[1178596800,261167.7316],[1178683200,261167.7316],[1178769600,261167.7316],[1178856000,261167.7316],[1178942400,261167.7316],[1179028800,261167.7316],[1179115200,261167.7316],[1179201600,261167.7316],[1179288000,261167.7316],[1179374400,261167.7316],[1179460800,261167.7316],[1179547200,261167.7316],[1179633600,261167.7316],[1179720000,261167.7316],[1179806400,261167.7316],[1179892800,261167.7316],[1179979200,261167.7316],[1180065600,261167.7316],[1180152000,261167.7316],[1180238400,261167.7316],[1180324800,261167.7316],[1180411200,261167.7316],[1180497600,261167.7316],[1180584000,261167.7316],[1180670400,261167.7316],[1180756800,261167.7316],[1180843200,261167.7316],[1180929600,261167.7316],[1181016000,261167.7316],[1181102400,261167.7316],[1181188800,261167.7316],[1181275200,261167.7316],[1181361600,261167.7316],[1181448000,261167.7316],[1181534400,261167.7316],[1181620800,261167.7316],[1181707200,261167.7316],[1181793600,261167.7316],[1181880000,261167.7316],[1181966400,261167.7316],[1182052800,261167.7316],[1182139200,261167.7316],[1182225600,261167.7316],[1182312000,261167.7316],[1182398400,261167.7316],[1182484800,261167.7316],[1182571200,261167.7316],[1182657600,261167.7316],[1182744000,261167.7316],[1182830400,261167.7316],[1182916800,261167.7316],[1183003200,261167.7316],[1183089600,261167.7316],[1183176000,261167.7316],[1183262400,261167.7316],[1183348800,261167.7316],[1183435200,261167.7316],[1183521600,261167.7316],[1183608000,261167.7316],[1183694400,261167.7316],[1183780800,261167.7316],[1183867200,261167.7316],[1183953600,261167.7316],[1184040000,261167.7316],[1184126400,261167.7316],[1184212800,261167.7316],[1184299200,261167.7316],[1184385600,261167.7316],[1184472000,261167.7316],[1184558400,261167.7316],[1184644800,261167.7316],[1184731200,261167.7316],[1184817600,261167.7316],[1184904000,261167.7316],[1184990400,261167.7316],[1185076800,261167.7316],[1185163200,261167.7316],[1185249600,261167.7316],[1185336000,261167.7316],[1185422400,261167.7316],[1185508800,261167.7316],[1185595200,261167.7316],[1185681600,261167.7316],[1185768000,261167.7316],[1185854400,261167.7316],[1185940800,261167.7316],[1186027200,299104.52169999998],[1186113600,299104.52169999998],[1186200000,299104.52169999998],[1186286400,299104.52169999998],[1186372800,299104.52169999998],[1186459200,299104.52169999998],[1186545600,299104.52169999998],[1186632000,299104.52169999998],[1186718400,299104.52169999998],[1186804800,299104.52169999998],[1186891200,299104.52169999998],[1186977600,299104.52169999998],[1187064000,299104.52169999998],[1187150400,299104.52169999998],[1187236800,299104.52169999998],[1187323200,299104.52169999998],[1187409600,299104.52169999998],[1187496000,299104.52169999998],[1187582400,299104.52169999998],[1187668800,299104.52169999998],[1187755200,299104.52169999998],[1187841600,299104.52169999998],[1187928000,299104.52169999998],[1188014400,299104.52169999998],[1188100800,299104.52169999998],[1188187200,299104.52169999998],[1188273600,299104.52169999998],[1188360000,299104.52169999998],[1188446400,299104.52169999998],[1188532800,299104.52169999998],[1188619200,299104.52169999998],[1188705600,299104.52169999998],[1188792000,299104.52169999998],[1188878400,299104.52169999998],[1188964800,337098.4547],[1189051200,337098.4547],[1189137600,337098.4547],[1189224000,337098.4547],[1189310400,337098.4547],[1189396800,337098.4547],[1189483200,337098.4547],[1189569600,337098.4547],[1189656000,337098.4547],[1189742400,337098.4547],[1189828800,337098.4547],[1189915200,337098.4547],[1190001600,337098.4547],[1190088000,337098.4547],[1190174400,337098.4547],[1190260800,337098.4547],[1190347200,337098.4547],[1190433600,337098.4547],[1190520000,337098.4547],[1190606400,337098.4547],[1190692800,337098.4547],[1190779200,337098.4547],[1190865600,337098.4547],[1190952000,337098.4547],[1191038400,337098.4547],[1191124800,337098.4547],[1191211200,337098.4547],[1191297600,378028.65919999999],[1191384000,378028.65919999999],[1191470400,378028.65919999999],[1191556800,378028.65919999999],[1191643200,378028.65919999999],[1191729600,378028.65919999999],[1191816000,378028.65919999999],[1191902400,378028.65919999999],[1191988800,378028.65919999999],[1192075200,378028.65919999999],[1192161600,378028.65919999999],[1192248000,378028.65919999999],[1192334400,378028.65919999999],[1192420800,378028.65919999999],[1192507200,378028.65919999999],[1192593600,378028.65919999999],[1192680000,378028.65919999999],[1192766400,378028.65919999999],[1192852800,378028.65919999999],[1192939200,378028.65919999999],[1193025600,378028.65919999999],[1193112000,378028.65919999999],[1193198400,378028.65919999999],[1193284800,378028.65919999999],[1193371200,378028.65919999999],[1193457600,378028.65919999999],[1193544000,378028.65919999999],[1193630400,378028.65919999999],[1193716800,378028.65919999999],[1193803200,378028.65919999999],[1193889600,378028.65919999999],[1193976000,378028.65919999999],[1194062400,378028.65919999999],[1194148800,378028.65919999999],[1194238800,378028.65919999999],[1194325200,378028.65919999999],[1194411600,378028.65919999999],[1194498000,378028.65919999999],[1194584400,378028.65919999999],[1194670800,378028.65919999999],[1194757200,378028.65919999999],[1194843600,378028.65919999999],[1194930000,378028.65919999999],[1195016400,378028.65919999999],[1195102800,378028.65919999999],[1195189200,378028.65919999999],[1195275600,378028.65919999999],[1195362000,378028.65919999999],[1195448400,378028.65919999999],[1195534800,378028.65919999999],[1195621200,378028.65919999999],[1195707600,378028.65919999999],[1195794000,378028.65919999999],[1195880400,378028.65919999999],[1195966800,378028.65919999999],[1196053200,378028.65919999999],[1196139600,378028.65919999999],[1196226000,378028.65919999999],[1196312400,378028.65919999999],[1196398800,378028.65919999999],[1196485200,378028.65919999999],[1196571600,378028.65919999999],[1196658000,378028.65919999999],[1196744400,378028.65919999999],[1196830800,378028.65919999999],[1196917200,378028.65919999999],[1197003600,378028.65919999999],[1197090000,378028.65919999999],[1197176400,378028.65919999999],[1197262800,378028.65919999999],[1197349200,378028.65919999999],[1197435600,378028.65919999999],[1197522000,378028.65919999999],[1197608400,378028.65919999999],[1197694800,378028.65919999999],[1197781200,378028.65919999999],[1197867600,378028.65919999999],[1197954000,378028.65919999999],[1198040400,378028.65919999999],[1198126800,378028.65919999999],[1198213200,378028.65919999999],[1198299600,378028.65919999999],[1198386000,378028.65919999999],[1198472400,378028.65919999999],[1198558800,378028.65919999999],[1198645200,378028.65919999999],[1198731600,378028.65919999999],[1198818000,378028.65919999999],[1198904400,378028.65919999999],[1198990800,378028.65919999999],[1199077200,378028.65919999999],[1199163600,378028.65919999999],[1199250000,378028.65919999999],[1199336400,378028.65919999999],[1199422800,378028.65919999999],[1199509200,378028.65919999999],[1199595600,378028.65919999999],[1199682000,378028.65919999999],[1199768400,378028.65919999999],[1199854800,378028.65919999999],[1199941200,378028.65919999999],[1200027600,378028.65919999999],[1200114000,378028.65919999999],[1200200400,378028.65919999999],[1200286800,378028.65919999999],[1200373200,378028.65919999999],[1200459600,378028.65919999999],[1200546000,378028.65919999999],[1200632400,378028.65919999999],[1200718800,378028.65919999999],[1200805200,378028.65919999999],[1200891600,378028.65919999999],[1200978000,378028.65919999999],[1201064400,378028.65919999999],[1201150800,378028.65919999999],[1201237200,378028.65919999999],[1201323600,378028.65919999999],[1201410000,378028.65919999999],[1201496400,378028.65919999999],[1201582800,378028.65919999999],[1201669200,378028.65919999999],[1201755600,378028.65919999999],[1201842000,378028.65919999999],[1201928400,378028.65919999999],[1202014800,378028.65919999999],[1202101200,378028.65919999999],[1202187600,378028.65919999999],[1202274000,378028.65919999999],[1202360400,378028.65919999999],[1202446800,378028.65919999999],[1202533200,378028.65919999999],[1202619600,378028.65919999999],[1202706000,378028.65919999999],[1202792400,378028.65919999999],[1202878800,378028.65919999999],[1202965200,378028.65919999999],[1203051600,378028.65919999999],[1203138000,378028.65919999999],[1203224400,378028.65919999999],[1203310800,378028.65919999999],[1203397200,378028.65919999999],[1203483600,378028.65919999999],[1203570000,378028.65919999999],[1203656400,378028.65919999999],[1203742800,378028.65919999999],[1203829200,378028.65919999999],[1203915600,378028.65919999999],[1204002000,378028.65919999999],[1204088400,378028.65919999999],[1204174800,378028.65919999999],[1204261200,378028.65919999999],[1204347600,378028.65919999999],[1204434000,378028.65919999999],[1204520400,378028.65919999999],[1204606800,378028.65919999999],[1204693200,378028.65919999999],[1204779600,378028.65919999999],[1204866000,378028.65919999999],[1204952400,378028.65919999999],[1205038800,378028.65919999999],[1205121600,378028.65919999999],[1205208000,378028.65919999999],[1205294400,378028.65919999999],[1205380800,378028.65919999999],[1205467200,378028.65919999999],[1205553600,378028.65919999999],[1205640000,378028.65919999999],[1205726400,378028.65919999999],[1205812800,378028.65919999999],[1205899200,378028.65919999999],[1205985600,378028.65919999999],[1206072000,378028.65919999999],[1206158400,378028.65919999999],[1206244800,378028.65919999999],[1206331200,378028.65919999999],[1206417600,378028.65919999999],[1206504000,378028.65919999999],[1206590400,378028.65919999999],[1206676800,378028.65919999999],[1206763200,378028.65919999999],[1206849600,378028.65919999999],[1206936000,378028.65919999999],[1207022400,378028.65919999999],[1207108800,378028.65919999999],[1207195200,378028.65919999999],[1207281600,378028.65919999999],[1207368000,378028.65919999999],[1207454400,378028.65919999999],[1207540800,378028.65919999999],[1207627200,378028.65919999999],[1207713600,378028.65919999999],[1207800000,378028.65919999999],[1207886400,378028.65919999999],[1207972800,378028.65919999999],[1208059200,378028.65919999999],[1208145600,378028.65919999999],[1208232000,378028.65919999999],[1208318400,378028.65919999999],[1208404800,378028.65919999999],[1208491200,378028.65919999999],[1208577600,378028.65919999999],[1208664000,378028.65919999999],[1208750400,378028.65919999999],[1208836800,378028.65919999999],[1208923200,378028.65919999999],[1209009600,378028.65919999999],[1209096000,378028.65919999999],[1209182400,378028.65919999999],[1209268800,378028.65919999999],[1209355200,378028.65919999999],[1209441600,378028.65919999999],[1209528000,378028.65919999999],[1209614400,378028.65919999999],[1209700800,378028.65919999999],[1209787200,378028.65919999999],[1209873600,378028.65919999999],[1209960000,378028.65919999999],[1210046400,378028.65919999999],[1210132800,378028.65919999999],[1210219200,378028.65919999999],[1210305600,378028.65919999999],[1210392000,378028.65919999999],[1210478400,378028.65919999999],[1210564800,378028.65919999999],[1210651200,378028.65919999999],[1210737600,378028.65919999999],[1210824000,378028.65919999999],[1210910400,378028.65919999999],[1210996800,378028.65919999999],[1211083200,378028.65919999999],[1211169600,378028.65919999999],[1211256000,378028.65919999999],[1211342400,378028.65919999999],[1211428800,378028.65919999999],[1211515200,378028.65919999999],[1211601600,378028.65919999999],[1211688000,378028.65919999999],[1211774400,378028.65919999999],[1211860800,378028.65919999999],[1211947200,378028.65919999999],[1212033600,378028.65919999999],[1212120000,378028.65919999999],[1212206400,378028.65919999999],[1212292800,378028.65919999999],[1212379200,378028.65919999999],[1212465600,378028.65919999999],[1212552000,378028.65919999999],[1212638400,378028.65919999999],[1212724800,378028.65919999999],[1212811200,378028.65919999999],[1212897600,378028.65919999999],[1212984000,378028.65919999999],[1213070400,378028.65919999999],[1213156800,378028.65919999999],[1213243200,378028.65919999999],[1213329600,378028.65919999999],[1213416000,378028.65919999999],[1213502400,378028.65919999999],[1213588800,378028.65919999999],[1213675200,378028.65919999999],[1213761600,378028.65919999999],[1213848000,378028.65919999999],[1213934400,378028.65919999999],[1214020800,378028.65919999999],[1214107200,378028.65919999999],[1214193600,378028.65919999999],[1214280000,378028.65919999999],[1214366400,378028.65919999999],[1214452800,378028.65919999999],[1214539200,378028.65919999999],[1214625600,378028.65919999999],[1214712000,378028.65919999999],[1214798400,378028.65919999999],[1214884800,378028.65919999999],[1214971200,378028.65919999999],[1215057600,378028.65919999999],[1215144000,378028.65919999999],[1215230400,378028.65919999999],[1215316800,378028.65919999999],[1215403200,378028.65919999999],[1215489600,378028.65919999999],[1215576000,378028.65919999999],[1215662400,378028.65919999999],[1215748800,378028.65919999999],[1215835200,378028.65919999999],[1215921600,378028.65919999999],[1216008000,378028.65919999999],[1216094400,378028.65919999999],[1216180800,378028.65919999999],[1216267200,378028.65919999999],[1216353600,378028.65919999999],[1216440000,378028.65919999999],[1216526400,378028.65919999999],[1216612800,378028.65919999999],[1216699200,378028.65919999999],[1216785600,378028.65919999999],[1216872000,378028.65919999999],[1216958400,378028.65919999999],[1217044800,378028.65919999999],[1217131200,378028.65919999999],[1217217600,378028.65919999999],[1217304000,378028.65919999999],[1217390400,378028.65919999999],[1217476800,378028.65919999999],[1217563200,378028.65919999999],[1217649600,378028.65919999999],[1217736000,378028.65919999999],[1217822400,378028.65919999999],[1217908800,378028.65919999999],[1217995200,378028.65919999999],[1218081600,378028.65919999999],[1218168000,378028.65919999999],[1218254400,378028.65919999999],[1218340800,378028.65919999999],[1218427200,378028.65919999999],[1218513600,378028.65919999999],[1218600000,378028.65919999999],[1218686400,378028.65919999999],[1218772800,378028.65919999999],[1218859200,378028.65919999999],[1218945600,378028.65919999999],[1219032000,378028.65919999999],[1219118400,378028.65919999999],[1219204800,378028.65919999999],[1219291200,378028.65919999999],[1219377600,378028.65919999999],[1219464000,378028.65919999999],[1219550400,378028.65919999999],[1219636800,378028.65919999999],[1219723200,378028.65919999999],[1219809600,378028.65919999999],[1219896000,378028.65919999999],[1219982400,378028.65919999999],[1220068800,378028.65919999999],[1220155200,378028.65919999999],[1220241600,378028.65919999999],[1220328000,378028.65919999999],[1220414400,378028.65919999999],[1220500800,378028.65919999999],[1220587200,378028.65919999999],[1220673600,378028.65919999999],[1220760000,378028.65919999999],[1220846400,378028.65919999999],[1220932800,378028.65919999999],[1221019200,378028.65919999999],[1221105600,378028.65919999999],[1221192000,378028.65919999999],[1221278400,378028.65919999999],[1221364800,378028.65919999999],[1221451200,378028.65919999999],[1221537600,378028.65919999999],[1221624000,378028.65919999999],[1221710400,378028.65919999999],[1221796800,378028.65919999999],[1221883200,378028.65919999999],[1221969600,378028.65919999999],[1222056000,378028.65919999999],[1222142400,378028.65919999999],[1222228800,378028.65919999999],[1222315200,378028.65919999999],[1222401600,378028.65919999999],[1222488000,378028.65919999999],[1222574400,378028.65919999999],[1222660800,378028.65919999999],[1222747200,378028.65919999999],[1222833600,378028.65919999999],[1222920000,378028.65919999999],[1223006400,378028.65919999999],[1223092800,378028.65919999999],[1223179200,378028.65919999999],[1223265600,378028.65919999999],[1223352000,378028.65919999999],[1223438400,378028.65919999999],[1223524800,378028.65919999999],[1223611200,378028.65919999999],[1223697600,378028.65919999999],[1223784000,378028.65919999999],[1223870400,378028.65919999999],[1223956800,378028.65919999999],[1224043200,378028.65919999999],[1224129600,378028.65919999999],[1224216000,378028.65919999999],[1224302400,378028.65919999999],[1224388800,378028.65919999999],[1224475200,378028.65919999999],[1224561600,378028.65919999999],[1224648000,378028.65919999999],[1224734400,378028.65919999999],[1224820800,378028.65919999999],[1224907200,378028.65919999999],[1224993600,378028.65919999999],[1225080000,378028.65919999999],[1225166400,378028.65919999999],[1225252800,378028.65919999999],[1225339200,378028.65919999999],[1225425600,378028.65919999999],[1225512000,378028.65919999999],[1225598400,378028.65919999999],[1225688400,378028.65919999999],[1225774800,378028.65919999999],[1225861200,378028.65919999999],[1225947600,378028.65919999999],[1226034000,378028.65919999999],[1226120400,378028.65919999999],[1226206800,378028.65919999999],[1226293200,378028.65919999999],[1226379600,378028.65919999999],[1226466000,378028.65919999999],[1226552400,378028.65919999999],[1226638800,378028.65919999999],[1226725200,378028.65919999999],[1226811600,378028.65919999999],[1226898000,378028.65919999999],[1226984400,378028.65919999999],[1227070800,378028.65919999999],[1227157200,378028.65919999999],[1227243600,378028.65919999999],[1227330000,378028.65919999999],[1227416400,378028.65919999999],[1227502800,378028.65919999999],[1227589200,378028.65919999999],[1227675600,378028.65919999999],[1227762000,378028.65919999999],[1227848400,378028.65919999999],[1227934800,378028.65919999999],[1228021200,378028.65919999999],[1228107600,378028.65919999999],[1228194000,378028.65919999999],[1228280400,378028.65919999999],[1228366800,378028.65919999999],[1228453200,378028.65919999999],[1228539600,378028.65919999999],[1228626000,378028.65919999999],[1228712400,378028.65919999999],[1228798800,378028.65919999999],[1228885200,378028.65919999999],[1228971600,378028.65919999999],[1229058000,378028.65919999999],[1229144400,378028.65919999999],[1229230800,378028.65919999999],[1229317200,378028.65919999999],[1229403600,378028.65919999999],[1229490000,378028.65919999999],[1229576400,378028.65919999999],[1229662800,378028.65919999999],[1229749200,378028.65919999999],[1229835600,378028.65919999999],[1229922000,378028.65919999999],[1230008400,378028.65919999999],[1230094800,378028.65919999999],[1230181200,378028.65919999999],[1230267600,378028.65919999999],[1230354000,378028.65919999999],[1230440400,378028.65919999999],[1230526800,378028.65919999999],[1230613200,378028.65919999999],[1230699600,378028.65919999999],[1230786000,378028.65919999999],[1230872400,378028.65919999999],[1230958800,378028.65919999999],[1231045200,378028.65919999999],[1231131600,378028.65919999999],[1231218000,378028.65919999999],[1231304400,378028.65919999999],[1231390800,378028.65919999999],[1231477200,378028.65919999999],[1231563600,378028.65919999999],[1231650000,378028.65919999999],[1231736400,378028.65919999999],[1231822800,378028.65919999999],[1231909200,378028.65919999999],[1231995600,378028.65919999999],[1232082000,378028.65919999999],[1232168400,378028.65919999999],[1232254800,378028.65919999999],[1232341200,378028.65919999999],[1232427600,378028.65919999999],[1232514000,378028.65919999999],[1232600400,378028.65919999999],[1232686800,378028.65919999999],[1232773200,378028.65919999999],[1232859600,378028.65919999999],[1232946000,378028.65919999999],[1233032400,378028.65919999999],[1233118800,378028.65919999999],[1233205200,378028.65919999999],[1233291600,378028.65919999999],[1233378000,378028.65919999999],[1233464400,378028.65919999999],[1233550800,378028.65919999999],[1233637200,378028.65919999999],[1233723600,378028.65919999999],[1233810000,378028.65919999999],[1233896400,378028.65919999999],[1233982800,378028.65919999999],[1234069200,378028.65919999999],[1234155600,378028.65919999999],[1234242000,378028.65919999999],[1234328400,378028.65919999999],[1234414800,378028.65919999999],[1234501200,378028.65919999999],[1234587600,378028.65919999999],[1234674000,378028.65919999999],[1234760400,378028.65919999999],[1234846800,378028.65919999999],[1234933200,378028.65919999999],[1235019600,378028.65919999999],[1235106000,378028.65919999999],[1235192400,378028.65919999999],[1235278800,378028.65919999999],[1235365200,378028.65919999999],[1235451600,378028.65919999999],[1235538000,378028.65919999999],[1235624400,378028.65919999999],[1235710800,378028.65919999999],[1235797200,378028.65919999999],[1235883600,378028.65919999999],[1235970000,378028.65919999999],[1236056400,378028.65919999999],[1236142800,378028.65919999999],[1236229200,378028.65919999999],[1236315600,378028.65919999999],[1236402000,378028.65919999999],[1236488400,378028.65919999999],[1236571200,378028.65919999999],[1236657600,378028.65919999999],[1236744000,378028.65919999999],[1236830400,378028.65919999999],[1236916800,378028.65919999999],[1237003200,378028.65919999999],[1237089600,378028.65919999999],[1237176000,378028.65919999999],[1237262400,378028.65919999999],[1237348800,378028.65919999999],[1237435200,378028.65919999999],[1237521600,378028.65919999999],[1237608000,378028.65919999999],[1237694400,378028.65919999999],[1237780800,378028.65919999999],[1237867200,378028.65919999999],[1237953600,378028.65919999999],[1238040000,378028.65919999999],[1238126400,378028.65919999999],[1238212800,378028.65919999999],[1238299200,378028.65919999999],[1238385600,378028.65919999999],[1238472000,378028.65919999999],[1238558400,378028.65919999999],[1238644800,378028.65919999999],[1238731200,378028.65919999999],[1238817600,378028.65919999999],[1238904000,378028.65919999999],[1238990400,378028.65919999999],[1239076800,378028.65919999999],[1239163200,378028.65919999999],[1239249600,378028.65919999999],[1239336000,378028.65919999999],[1239422400,378028.65919999999],[1239508800,378028.65919999999],[1239595200,378028.65919999999],[1239681600,378028.65919999999],[1239768000,378028.65919999999],[1239854400,378028.65919999999],[1239940800,378028.65919999999],[1240027200,378028.65919999999],[1240113600,378028.65919999999],[1240200000,378028.65919999999],[1240286400,378028.65919999999],[1240372800,378028.65919999999],[1240459200,378028.65919999999],[1240545600,378028.65919999999],[1240632000,378028.65919999999],[1240718400,378028.65919999999],[1240804800,378028.65919999999],[1240891200,378028.65919999999],[1240977600,378028.65919999999],[1241064000,378028.65919999999],[1241150400,378028.65919999999],[1241236800,378028.65919999999],[1241323200,378028.65919999999],[1241409600,378028.65919999999],[1241496000,378028.65919999999],[1241582400,378028.65919999999],[1241668800,378028.65919999999],[1241755200,378028.65919999999],[1241841600,378028.65919999999],[1241928000,378028.65919999999],[1242014400,378028.65919999999],[1242100800,378028.65919999999],[1242187200,378028.65919999999],[1242273600,378028.65919999999],[1242360000,378028.65919999999],[1242446400,378028.65919999999],[1242532800,378028.65919999999],[1242619200,378028.65919999999],[1242705600,378028.65919999999],[1242792000,378028.65919999999],[1242878400,378028.65919999999],[1242964800,378028.65919999999],[1243051200,378028.65919999999],[1243137600,378028.65919999999],[1243224000,378028.65919999999],[1243310400,378028.65919999999],[1243396800,378028.65919999999],[1243483200,378028.65919999999],[1243569600,378028.65919999999],[1243656000,378028.65919999999],[1243742400,378028.65919999999],[1243828800,378028.65919999999],[1243915200,378028.65919999999],[1244001600,378028.65919999999],[1244088000,378028.65919999999],[1244174400,378028.65919999999],[1244260800,378028.65919999999],[1244347200,378028.65919999999],[1244433600,378028.65919999999],[1244520000,378028.65919999999],[1244606400,378028.65919999999],[1244692800,378028.65919999999],[1244779200,378028.65919999999],[1244865600,378028.65919999999],[1244952000,378028.65919999999],[1245038400,378028.65919999999],[1245124800,378028.65919999999],[1245211200,378028.65919999999],[1245297600,378028.65919999999],[1245384000,378028.65919999999],[1245470400,378028.65919999999],[1245556800,378028.65919999999],[1245643200,378028.65919999999],[1245729600,378028.65919999999],[1245816000,378028.65919999999],[1245902400,378028.65919999999],[1245988800,378028.65919999999],[1246075200,378028.65919999999],[1246161600,378028.65919999999],[1246248000,378028.65919999999],[1246334400,378028.65919999999],[1246420800,378028.65919999999],[1246507200,378028.65919999999],[1246593600,378028.65919999999],[1246680000,378028.65919999999],[1246766400,378028.65919999999],[1246852800,378028.65919999999],[1246939200,378028.65919999999],[1247025600,378028.65919999999],[1247112000,378028.65919999999],[1247198400,378028.65919999999],[1247284800,378028.65919999999],[1247371200,378028.65919999999],[1247457600,378028.65919999999],[1247544000,378028.65919999999],[1247630400,378028.65919999999],[1247716800,378028.65919999999],[1247803200,378028.65919999999],[1247889600,378028.65919999999],[1247976000,378028.65919999999],[1248062400,378028.65919999999],[1248148800,378028.65919999999],[1248235200,378028.65919999999],[1248321600,378028.65919999999],[1248408000,378028.65919999999],[1248494400,378028.65919999999],[1248580800,378028.65919999999],[1248667200,378028.65919999999],[1248753600,378028.65919999999],[1248840000,378028.65919999999],[1248926400,378028.65919999999],[1249012800,378028.65919999999],[1249099200,378028.65919999999],[1249185600,378028.65919999999],[1249272000,378028.65919999999],[1249358400,378028.65919999999],[1249444800,378028.65919999999],[1249531200,378028.65919999999],[1249617600,378028.65919999999],[1249704000,378028.65919999999],[1249790400,378028.65919999999],[1249876800,378028.65919999999],[1249963200,378028.65919999999],[1250049600,378028.65919999999],[1250136000,378028.65919999999],[1250222400,378028.65919999999],[1250308800,378028.65919999999],[1250395200,378028.65919999999],[1250481600,378028.65919999999],[1250568000,378028.65919999999],[1250654400,378028.65919999999],[1250740800,378028.65919999999],[1250827200,378028.65919999999],[1250913600,378028.65919999999],[1251000000,378028.65919999999],[1251086400,378028.65919999999],[1251172800,378028.65919999999],[1251259200,378028.65919999999],[1251345600,378028.65919999999],[1251432000,378028.65919999999],[1251518400,378028.65919999999],[1251604800,378028.65919999999],[1251691200,378028.65919999999],[1251777600,378028.65919999999],[1251864000,378028.65919999999],[1251950400,378028.65919999999],[1252036800,378028.65919999999],[1252123200,378028.65919999999],[1252209600,378028.65919999999],[1252296000,378028.65919999999],[1252382400,378028.65919999999],[1252468800,378028.65919999999],[1252555200,378028.65919999999],[1252641600,378028.65919999999],[1252728000,378028.65919999999],[1252814400,378028.65919999999],[1252900800,378028.65919999999],[1252987200,378028.65919999999],[1253073600,378028.65919999999],[1253160000,378028.65919999999],[1253246400,378028.65919999999],[1253332800,378028.65919999999],[1253419200,378028.65919999999],[1253505600,378028.65919999999],[1253592000,378028.65919999999],[1253678400,378028.65919999999],[1253764800,378028.65919999999],[1253851200,378028.65919999999],[1253937600,378028.65919999999],[1254024000,378028.65919999999],[1254110400,378028.65919999999],[1254196800,378028.65919999999],[1254283200,378028.65919999999],[1254369600,378028.65919999999],[1254456000,378028.65919999999],[1254542400,378028.65919999999],[1254628800,378028.65919999999],[1254715200,378028.65919999999],[1254801600,378028.65919999999],[1254888000,378028.65919999999],[1254974400,378028.65919999999],[1255060800,378028.65919999999],[1255147200,378028.65919999999],[1255233600,378028.65919999999],[1255320000,378028.65919999999],[1255406400,378028.65919999999],[1255492800,378028.65919999999],[1255579200,378028.65919999999],[1255665600,378028.65919999999],[1255752000,378028.65919999999],[1255838400,378028.65919999999],[1255924800,378028.65919999999],[1256011200,378028.65919999999],[1256097600,378028.65919999999],[1256184000,378028.65919999999],[1256270400,378028.65919999999],[1256356800,378028.65919999999],[1256443200,378028.65919999999],[1256529600,378028.65919999999],[1256616000,378028.65919999999],[1256702400,378028.65919999999],[1256788800,378028.65919999999],[1256875200,378028.65919999999],[1256961600,378028.65919999999],[1257048000,378028.65919999999],[1257138000,378028.65919999999],[1257224400,378028.65919999999],[1257310800,378028.65919999999],[1257397200,378028.65919999999],[1257483600,378028.65919999999],[1257570000,378028.65919999999],[1257656400,378028.65919999999],[1257742800,378028.65919999999],[1257829200,378028.65919999999],[1257915600,378028.65919999999],[1258002000,378028.65919999999],[1258088400,378028.65919999999],[1258174800,378028.65919999999],[1258261200,378028.65919999999],[1258347600,378028.65919999999],[1258434000,378028.65919999999],[1258520400,378028.65919999999],[1258606800,378028.65919999999],[1258693200,378028.65919999999],[1258779600,378028.65919999999],[1258866000,378028.65919999999],[1258952400,378028.65919999999],[1259038800,378028.65919999999],[1259125200,378028.65919999999],[1259211600,378028.65919999999],[1259298000,378028.65919999999],[1259384400,378028.65919999999],[1259470800,378028.65919999999],[1259557200,378028.65919999999],[1259643600,378028.65919999999],[1259730000,378028.65919999999],[1259816400,378028.65919999999],[1259902800,378028.65919999999],[1259989200,378028.65919999999],[1260075600,378028.65919999999],[1260162000,378028.65919999999],[1260248400,378028.65919999999],[1260334800,378028.65919999999],[1260421200,378028.65919999999],[1260507600,378028.65919999999],[1260594000,378028.65919999999],[1260680400,378028.65919999999],[1260766800,378028.65919999999],[1260853200,378028.65919999999],[1260939600,378028.65919999999],[1261026000,378028.65919999999],[1261112400,378028.65919999999],[1261198800,378028.65919999999],[1261285200,378028.65919999999],[1261371600,378028.65919999999],[1261458000,378028.65919999999],[1261544400,378028.65919999999],[1261630800,378028.65919999999],[1261717200,378028.65919999999],[1261803600,378028.65919999999],[1261890000,378028.65919999999],[1261976400,378028.65919999999],[1262062800,378028.65919999999],[1262149200,378028.65919999999],[1262235600,378028.65919999999],[1262322000,378028.65919999999],[1262408400,378028.65919999999],[1262494800,378028.65919999999],[1262581200,378028.65919999999],[1262667600,378028.65919999999],[1262754000,378028.65919999999],[1262840400,378028.65919999999],[1262926800,378028.65919999999],[1263013200,378028.65919999999],[1263099600,378028.65919999999],[1263186000,378028.65919999999],[1263272400,378028.65919999999],[1263358800,378028.65919999999],[1263445200,378028.65919999999],[1263531600,378028.65919999999],[1263618000,378028.65919999999],[1263704400,378028.65919999999],[1263790800,378028.65919999999],[1263877200,378028.65919999999],[1263963600,378028.65919999999],[1264050000,378028.65919999999],[1264136400,378028.65919999999],[1264222800,378028.65919999999],[1264309200,378028.65919999999],[1264395600,378028.65919999999],[1264482000,378028.65919999999],[1264568400,378028.65919999999],[1264654800,378028.65919999999],[1264741200,378028.65919999999],[1264827600,378028.65919999999],[1264914000,378028.65919999999],[1265000400,378028.65919999999],[1265086800,378028.65919999999],[1265173200,378028.65919999999],[1265259600,378028.65919999999],[1265346000,378028.65919999999],[1265432400,378028.65919999999],[1265518800,378028.65919999999],[1265605200,378028.65919999999],[1265691600,378028.65919999999],[1265778000,378028.65919999999],[1265864400,378028.65919999999],[1265950800,378028.65919999999],[1266037200,378028.65919999999],[1266123600,378028.65919999999],[1266210000,378028.65919999999],[1266296400,378028.65919999999],[1266382800,378028.65919999999],[1266469200,378028.65919999999],[1266555600,378028.65919999999],[1266642000,378028.65919999999],[1266728400,378028.65919999999],[1266814800,378028.65919999999],[1266901200,378028.65919999999],[1266987600,378028.65919999999],[1267074000,378028.65919999999],[1267160400,378028.65919999999],[1267246800,378028.65919999999],[1267333200,378028.65919999999],[1267419600,378028.65919999999],[1267506000,378028.65919999999],[1267592400,378028.65919999999],[1267678800,378028.65919999999],[1267765200,378028.65919999999],[1267851600,378028.65919999999],[1267938000,378028.65919999999],[1268024400,378028.65919999999],[1268110800,378028.65919999999],[1268197200,378028.65919999999],[1268283600,378028.65919999999],[1268370000,378028.65919999999],[1268456400,378028.65919999999],[1268542800,378028.65919999999],[1268625600,378028.65919999999],[1268712000,378028.65919999999],[1268798400,378028.65919999999],[1268884800,378028.65919999999],[1268971200,378028.65919999999],[1269057600,378028.65919999999],[1269144000,378028.65919999999],[1269230400,378028.65919999999],[1269316800,378028.65919999999],[1269403200,378028.65919999999],[1269489600,378028.65919999999],[1269576000,378028.65919999999],[1269662400,378028.65919999999],[1269748800,378028.65919999999],[1269835200,378028.65919999999],[1269921600,378028.65919999999],[1270008000,378028.65919999999],[1270094400,378028.65919999999],[1270180800,378028.65919999999],[1270267200,378028.65919999999],[1270353600,378028.65919999999],[1270440000,378028.65919999999],[1270526400,378028.65919999999],[1270612800,378028.65919999999],[1270699200,378028.65919999999],[1270785600,378028.65919999999],[1270872000,378028.65919999999],[1270958400,378028.65919999999],[1271044800,378028.65919999999],[1271131200,378028.65919999999],[1271217600,378028.65919999999],[1271304000,378028.65919999999],[1271390400,378028.65919999999],[1271476800,378028.65919999999],[1271563200,378028.65919999999],[1271649600,378028.65919999999],[1271736000,378028.65919999999],[1271822400,378028.65919999999],[1271908800,378028.65919999999],[1271995200,378028.65919999999],[1272081600,378028.65919999999],[1272168000,378028.65919999999],[1272254400,378028.65919999999],[1272340800,378028.65919999999],[1272427200,378028.65919999999],[1272513600,378028.65919999999],[1272600000,378028.65919999999],[1272686400,378028.65919999999],[1272772800,378028.65919999999],[1272859200,378028.65919999999],[1272945600,378028.65919999999],[1273032000,378028.65919999999],[1273118400,378028.65919999999],[1273204800,378028.65919999999],[1273291200,378028.65919999999],[1273377600,378028.65919999999],[1273464000,378028.65919999999],[1273550400,378028.65919999999],[1273636800,378028.65919999999],[1273723200,378028.65919999999],[1273809600,378028.65919999999],[1273896000,378028.65919999999],[1273982400,378028.65919999999],[1274068800,378028.65919999999],[1274155200,378028.65919999999],[1274241600,378028.65919999999],[1274328000,378028.65919999999],[1274414400,378028.65919999999],[1274500800,378028.65919999999],[1274587200,378028.65919999999],[1274673600,378028.65919999999],[1274760000,378028.65919999999],[1274846400,378028.65919999999],[1274932800,378028.65919999999],[1275019200,378028.65919999999],[1275105600,378028.65919999999],[1275192000,378028.65919999999],[1275278400,378028.65919999999],[1275364800,378028.65919999999],[1275451200,378028.65919999999],[1275537600,378028.65919999999],[1275624000,378028.65919999999],[1275710400,378028.65919999999],[1275796800,378028.65919999999],[1275883200,378028.65919999999],[1275969600,378028.65919999999],[1276056000,378028.65919999999],[1276142400,378028.65919999999],[1276228800,378028.65919999999],[1276315200,378028.65919999999],[1276401600,378028.65919999999],[1276488000,378028.65919999999],[1276574400,378028.65919999999],[1276660800,378028.65919999999],[1276747200,378028.65919999999],[1276833600,378028.65919999999],[1276920000,378028.65919999999],[1277006400,378028.65919999999],[1277092800,378028.65919999999],[1277179200,378028.65919999999],[1277265600,378028.65919999999],[1277352000,378028.65919999999],[1277438400,378028.65919999999],[1277524800,378028.65919999999],[1277611200,378028.65919999999],[1277697600,378028.65919999999],[1277784000,378028.65919999999],[1277870400,378028.65919999999],[1277956800,378028.65919999999],[1278043200,378028.65919999999],[1278129600,378028.65919999999],[1278216000,378028.65919999999],[1278302400,378028.65919999999],[1278388800,378028.65919999999],[1278475200,378028.65919999999],[1278561600,378028.65919999999],[1278648000,378028.65919999999],[1278734400,378028.65919999999],[1278820800,378028.65919999999],[1278907200,378028.65919999999],[1278993600,378028.65919999999],[1279080000,378028.65919999999],[1279166400,378028.65919999999],[1279252800,378028.65919999999],[1279339200,378028.65919999999],[1279425600,378028.65919999999],[1279512000,378028.65919999999],[1279598400,378028.65919999999],[1279684800,378028.65919999999],[1279771200,378028.65919999999],[1279857600,378028.65919999999],[1279944000,378028.65919999999],[1280030400,378028.65919999999],[1280116800,378028.65919999999],[1280203200,378028.65919999999],[1280289600,378028.65919999999],[1280376000,378028.65919999999],[1280462400,378028.65919999999],[1280548800,378028.65919999999],[1280635200,378028.65919999999],[1280721600,378028.65919999999],[1280808000,378028.65919999999],[1280894400,378028.65919999999],[1280980800,378028.65919999999],[1281067200,378028.65919999999],[1281153600,378028.65919999999],[1281240000,378028.65919999999],[1281326400,378028.65919999999],[1281412800,378028.65919999999],[1281499200,378028.65919999999],[1281585600,378028.65919999999],[1281672000,378028.65919999999],[1281758400,378028.65919999999],[1281844800,378028.65919999999],[1281931200,378028.65919999999],[1282017600,378028.65919999999],[1282104000,378028.65919999999],[1282190400,378028.65919999999],[1282276800,378028.65919999999],[1282363200,378028.65919999999],[1282449600,378028.65919999999],[1282536000,378028.65919999999],[1282622400,378028.65919999999],[1282708800,378028.65919999999],[1282795200,378028.65919999999],[1282881600,378028.65919999999],[1282968000,378028.65919999999],[1283054400,378028.65919999999],[1283140800,378028.65919999999],[1283227200,378028.65919999999],[1283313600,378028.65919999999],[1283400000,378028.65919999999],[1283486400,378028.65919999999],[1283572800,378028.65919999999],[1283659200,378028.65919999999],[1283745600,378028.65919999999],[1283832000,378028.65919999999],[1283918400,378028.65919999999],[1284004800,378028.65919999999],[1284091200,378028.65919999999],[1284177600,378028.65919999999],[1284264000,378028.65919999999],[1284350400,378028.65919999999],[1284436800,378028.65919999999],[1284523200,378028.65919999999],[1284609600,378028.65919999999],[1284696000,378028.65919999999],[1284782400,378028.65919999999],[1284868800,378028.65919999999],[1284955200,378028.65919999999],[1285041600,378028.65919999999],[1285128000,378028.65919999999],[1285214400,378028.65919999999],[1285300800,378028.65919999999],[1285387200,378028.65919999999],[1285473600,378028.65919999999],[1285560000,378028.65919999999],[1285646400,378028.65919999999],[1285732800,378028.65919999999],[1285819200,378028.65919999999],[1285905600,378028.65919999999],[1285992000,378028.65919999999],[1286078400,378028.65919999999],[1286164800,378028.65919999999],[1286251200,378028.65919999999],[1286337600,378028.65919999999],[1286424000,378028.65919999999],[1286510400,378028.65919999999],[1286596800,378028.65919999999],[1286683200,378028.65919999999],[1286769600,378028.65919999999],[1286856000,378028.65919999999],[1286942400,378028.65919999999],[1287028800,378028.65919999999],[1287115200,378028.65919999999],[1287201600,378028.65919999999],[1287288000,378028.65919999999],[1287374400,378028.65919999999],[1287460800,378028.65919999999],[1287547200,378028.65919999999],[1287633600,378028.65919999999],[1287720000,378028.65919999999],[1287806400,378028.65919999999],[1287892800,378028.65919999999],[1287979200,378028.65919999999],[1288065600,378028.65919999999],[1288152000,378028.65919999999],[1288238400,378028.65919999999],[1288324800,378028.65919999999],[1288411200,378028.65919999999],[1288497600,378028.65919999999],[1288584000,378028.65919999999],[1288670400,378028.65919999999],[1288756800,378028.65919999999],[1288843200,378028.65919999999],[1288929600,378028.65919999999],[1289016000,378028.65919999999],[1289102400,378028.65919999999],[1289192400,378028.65919999999],[1289278800,378028.65919999999],[1289365200,378028.65919999999],[1289451600,378028.65919999999],[1289538000,378028.65919999999],[1289624400,378028.65919999999],[1289710800,378028.65919999999],[1289797200,378028.65919999999],[1289883600,378028.65919999999],[1289970000,378028.65919999999],[1290056400,378028.65919999999],[1290142800,378028.65919999999],[1290229200,378028.65919999999],[1290315600,378028.65919999999],[1290402000,378028.65919999999],[1290488400,378028.65919999999],[1290574800,378028.65919999999],[1290661200,378028.65919999999],[1290747600,378028.65919999999],[1290834000,378028.65919999999],[1290920400,378028.65919999999],[1291006800,378028.65919999999],[1291093200,378028.65919999999],[1291179600,378028.65919999999],[1291266000,378028.65919999999],[1291352400,378028.65919999999],[1291438800,378028.65919999999],[1291525200,378028.65919999999],[1291611600,378028.65919999999],[1291698000,378028.65919999999],[1291784400,378028.65919999999],[1291870800,378028.65919999999],[1291957200,378028.65919999999],[1292043600,378028.65919999999],[1292130000,378028.65919999999],[1292216400,378028.65919999999],[1292302800,378028.65919999999],[1292389200,378028.65919999999],[1292475600,378028.65919999999],[1292562000,378028.65919999999],[1292648400,378028.65919999999],[1292734800,378028.65919999999],[1292821200,378028.65919999999],[1292907600,378028.65919999999],[1292994000,378028.65919999999],[1293080400,378028.65919999999],[1293166800,378028.65919999999],[1293253200,378028.65919999999],[1293339600,378028.65919999999],[1293426000,378028.65919999999],[1293512400,378028.65919999999],[1293598800,378028.65919999999],[1293685200,378028.65919999999],[1293771600,378028.65919999999],[1293858000,378028.65919999999],[1293944400,378028.65919999999],[1294030800,378028.65919999999],[1294117200,378028.65919999999],[1294203600,378028.65919999999],[1294290000,378028.65919999999],[1294376400,378028.65919999999],[1294462800,378028.65919999999],[1294549200,378028.65919999999],[1294635600,378028.65919999999],[1294722000,378028.65919999999],[1294808400,378028.65919999999],[1294894800,378028.65919999999],[1294981200,378028.65919999999],[1295067600,378028.65919999999],[1295154000,378028.65919999999],[1295240400,378028.65919999999],[1295326800,378028.65919999999],[1295413200,378028.65919999999],[1295499600,378028.65919999999],[1295586000,378028.65919999999],[1295672400,378028.65919999999],[1295758800,378028.65919999999],[1295845200,378028.65919999999],[1295931600,378028.65919999999],[1296018000,378028.65919999999],[1296104400,378028.65919999999],[1296190800,378028.65919999999],[1296277200,378028.65919999999],[1296363600,378028.65919999999],[1296450000,378028.65919999999],[1296536400,378028.65919999999],[1296622800,378028.65919999999],[1296709200,378028.65919999999],[1296795600,378028.65919999999],[1296882000,378028.65919999999],[1296968400,378028.65919999999],[1297054800,378028.65919999999],[1297141200,378028.65919999999],[1297227600,378028.65919999999],[1297314000,378028.65919999999],[1297400400,378028.65919999999],[1297486800,378028.65919999999],[1297573200,378028.65919999999],[1297659600,378028.65919999999],[1297746000,378028.65919999999],[1297832400,378028.65919999999],[1297918800,378028.65919999999],[1298005200,378028.65919999999],[1298091600,378028.65919999999],[1298178000,378028.65919999999],[1298264400,378028.65919999999],[1298350800,378028.65919999999],[1298437200,378028.65919999999],[1298523600,378028.65919999999],[1298610000,378028.65919999999],[1298696400,378028.65919999999],[1298782800,378028.65919999999],[1298869200,378028.65919999999],[1298955600,378028.65919999999],[1299042000,411716.16519999999],[1299128400,411716.16519999999],[1299214800,411716.16519999999],[1299301200,411716.16519999999],[1299387600,411716.16519999999],[1299474000,411716.16519999999],[1299560400,411716.16519999999],[1299646800,411716.16519999999],[1299733200,411716.16519999999],[1299819600,411716.16519999999],[1299906000,411716.16519999999],[1299992400,411716.16519999999],[1300075200,411716.16519999999],[1300161600,411716.16519999999],[1300248000,411716.16519999999],[1300334400,411716.16519999999],[1300420800,411716.16519999999],[1300507200,411716.16519999999],[1300593600,411716.16519999999],[1300680000,411716.16519999999],[1300766400,411716.16519999999],[1300852800,411716.16519999999],[1300939200,411716.16519999999],[1301025600,411716.16519999999],[1301112000,411716.16519999999],[1301198400,411716.16519999999],[1301284800,411716.16519999999],[1301371200,411716.16519999999],[1301457600,411716.16519999999],[1301544000,411716.16519999999],[1301630400,411716.16519999999],[1301716800,411716.16519999999],[1301803200,411716.16519999999],[1301889600,411716.16519999999],[1301976000,411716.16519999999],[1302062400,411716.16519999999],[1302148800,411716.16519999999],[1302235200,411716.16519999999],[1302321600,411716.16519999999],[1302408000,411716.16519999999],[1302494400,411716.16519999999],[1302580800,411716.16519999999],[1302667200,411716.16519999999],[1302753600,411716.16519999999],[1302840000,411716.16519999999],[1302926400,411716.16519999999],[1303012800,411716.16519999999],[1303099200,411716.16519999999],[1303185600,411716.16519999999],[1303272000,411716.16519999999],[1303358400,411716.16519999999],[1303444800,411716.16519999999],[1303531200,411716.16519999999],[1303617600,411716.16519999999],[1303704000,411716.16519999999],[1303790400,411716.16519999999],[1303876800,411716.16519999999],[1303963200,411716.16519999999],[1304049600,411716.16519999999],[1304136000,411716.16519999999],[1304222400,411716.16519999999],[1304308800,411716.16519999999],[1304395200,413500.96409999998],[1304481600,413500.96409999998],[1304568000,413500.96409999998],[1304654400,413500.96409999998],[1304740800,413500.96409999998],[1304827200,413500.96409999998],[1304913600,413500.96409999998],[1305000000,413500.96409999998],[1305086400,413500.96409999998],[1305172800,413500.96409999998],[1305259200,413500.96409999998],[1305345600,413500.96409999998],[1305432000,413500.96409999998],[1305518400,413500.96409999998],[1305604800,413500.96409999998],[1305691200,413500.96409999998],[1305777600,413500.96409999998],[1305864000,413500.96409999998],[1305950400,413500.96409999998],[1306036800,413500.96409999998],[1306123200,413500.96409999998],[1306209600,413500.96409999998],[1306296000,413500.96409999998],[1306382400,413500.96409999998],[1306468800,413500.96409999998],[1306555200,413500.96409999998],[1306641600,413500.96409999998],[1306728000,413500.96409999998],[1306814400,413500.96409999998],[1306900800,413500.96409999998],[1306987200,446681.37660000002],[1307073600,446681.37660000002],[1307160000,446681.37660000002],[1307246400,446681.37660000002],[1307332800,446681.37660000002],[1307419200,446681.37660000002],[1307505600,446681.37660000002],[1307592000,446681.37660000002],[1307678400,446681.37660000002],[1307764800,446681.37660000002],[1307851200,446681.37660000002],[1307937600,446681.37660000002],[1308024000,446681.37660000002],[1308110400,446681.37660000002],[1308196800,446681.37660000002],[1308283200,446681.37660000002],[1308369600,446681.37660000002],[1308456000,446681.37660000002],[1308542400,446681.37660000002],[1308628800,446681.37660000002],[1308715200,446681.37660000002],[1308801600,446681.37660000002],[1308888000,446681.37660000002],[1308974400,446681.37660000002],[1309060800,446681.37660000002],[1309147200,446681.37660000002],[1309233600,446681.37660000002],[1309320000,446681.37660000002],[1309406400,446681.37660000002],[1309492800,446681.37660000002],[1309579200,479751.55060000002],[1309665600,479751.55060000002],[1309752000,479751.55060000002],[1309838400,479751.55060000002],[1309924800,479751.55060000002],[1310011200,479751.55060000002],[1310097600,479751.55060000002],[1310184000,479751.55060000002],[1310270400,479751.55060000002],[1310356800,479751.55060000002],[1310443200,479751.55060000002],[1310529600,479751.55060000002],[1310616000,479751.55060000002],[1310702400,479751.55060000002],[1310788800,479751.55060000002],[1310875200,479751.55060000002],[1310961600,479751.55060000002],[1311048000,479751.55060000002],[1311134400,479751.55060000002],[1311220800,479751.55060000002],[1311307200,479751.55060000002],[1311393600,479751.55060000002],[1311480000,479751.55060000002],[1311566400,479751.55060000002],[1311652800,479751.55060000002],[1311739200,479751.55060000002],[1311825600,479751.55060000002],[1311912000,479751.55060000002],[1311998400,479751.55060000002],[1312084800,479751.55060000002],[1312171200,479751.55060000002],[1312257600,511577.74400000001],[1312344000,511577.74400000001],[1312430400,511577.74400000001],[1312516800,511577.74400000001],[1312603200,511577.74400000001],[1312689600,511577.74400000001],[1312776000,511577.74400000001],[1312862400,511577.74400000001],[1312948800,511577.74400000001],[1313035200,511577.74400000001],[1313121600,511577.74400000001],[1313208000,511577.74400000001],[1313294400,511577.74400000001],[1313380800,511577.74400000001],[1313467200,511577.74400000001],[1313553600,511577.74400000001],[1313640000,511577.74400000001],[1313726400,511577.74400000001],[1313812800,511577.74400000001],[1313899200,511577.74400000001],[1313985600,511577.74400000001],[1314072000,511577.74400000001],[1314158400,511577.74400000001],[1314244800,511577.74400000001],[1314331200,511577.74400000001],[1314417600,511577.74400000001],[1314504000,511577.74400000001],[1314590400,511577.74400000001],[1314676800,511577.74400000001],[1314763200,511577.74400000001],[1314849600,511577.74400000001],[1314936000,511577.74400000001],[1315022400,511577.74400000001],[1315108800,511577.74400000001],[1315195200,511577.74400000001],[1315281600,511577.74400000001],[1315368000,511577.74400000001],[1315454400,511577.74400000001],[1315540800,511577.74400000001],[1315627200,511577.74400000001],[1315713600,511577.74400000001],[1315800000,511577.74400000001],[1315886400,511577.74400000001],[1315972800,511577.74400000001],[1316059200,511577.74400000001],[1316145600,511577.74400000001],[1316232000,511577.74400000001],[1316318400,511577.74400000001],[1316404800,511577.74400000001],[1316491200,511577.74400000001],[1316577600,511577.74400000001],[1316664000,511577.74400000001],[1316750400,511577.74400000001],[1316836800,511577.74400000001],[1316923200,511577.74400000001],[1317009600,511577.74400000001],[1317096000,511577.74400000001],[1317182400,511577.74400000001],[1317268800,511577.74400000001],[1317355200,511577.74400000001],[1317441600,511577.74400000001],[1317528000,511577.74400000001],[1317614400,511577.74400000001],[1317700800,511577.74400000001],[1317787200,511577.74400000001],[1317873600,511577.74400000001],[1317960000,511577.74400000001],[1318046400,511577.74400000001],[1318132800,511577.74400000001],[1318219200,511577.74400000001],[1318305600,511577.74400000001],[1318392000,511577.74400000001],[1318478400,511577.74400000001],[1318564800,511577.74400000001],[1318651200,511577.74400000001],[1318737600,511577.74400000001],[1318824000,511577.74400000001],[1318910400,511577.74400000001],[1318996800,511577.74400000001],[1319083200,511577.74400000001],[1319169600,511577.74400000001],[1319256000,511577.74400000001],[1319342400,511577.74400000001],[1319428800,511577.74400000001],[1319515200,511577.74400000001],[1319601600,511577.74400000001],[1319688000,511577.74400000001],[1319774400,511577.74400000001],[1319860800,511577.74400000001],[1319947200,511577.74400000001],[1320033600,511577.74400000001],[1320120000,511577.74400000001],[1320206400,511577.74400000001],[1320292800,511577.74400000001],[1320379200,511577.74400000001],[1320465600,511577.74400000001],[1320552000,511577.74400000001],[1320642000,511577.74400000001],[1320728400,511577.74400000001],[1320814800,511577.74400000001],[1320901200,511577.74400000001],[1320987600,511577.74400000001],[1321074000,511577.74400000001],[1321160400,511577.74400000001],[1321246800,511577.74400000001],[1321333200,511577.74400000001],[1321419600,511577.74400000001],[1321506000,511577.74400000001],[1321592400,511577.74400000001],[1321678800,511577.74400000001],[1321765200,511577.74400000001],[1321851600,511577.74400000001],[1321938000,511577.74400000001],[1322024400,511577.74400000001],[1322110800,511577.74400000001],[1322197200,511577.74400000001],[1322283600,511577.74400000001],[1322370000,511577.74400000001],[1322456400,511577.74400000001],[1322542800,511577.74400000001],[1322629200,511577.74400000001],[1322715600,511577.74400000001],[1322802000,511577.74400000001],[1322888400,511577.74400000001],[1322974800,511577.74400000001],[1323061200,511577.74400000001],[1323147600,511577.74400000001],[1323234000,511577.74400000001],[1323320400,511577.74400000001],[1323406800,511577.74400000001],[1323493200,511577.74400000001],[1323579600,511577.74400000001],[1323666000,511577.74400000001],[1323752400,511577.74400000001],[1323838800,511577.74400000001],[1323925200,511577.74400000001],[1324011600,511577.74400000001],[1324098000,511577.74400000001],[1324184400,511577.74400000001],[1324270800,511577.74400000001],[1324357200,511577.74400000001],[1324443600,511577.74400000001],[1324530000,511577.74400000001],[1324616400,511577.74400000001],[1324702800,511577.74400000001],[1324789200,511577.74400000001],[1324875600,511577.74400000001],[1324962000,511577.74400000001],[1325048400,511577.74400000001],[1325134800,511577.74400000001],[1325221200,511577.74400000001],[1325307600,511577.74400000001],[1325394000,511577.74400000001],[1325480400,511577.74400000001],[1325566800,511577.74400000001],[1325653200,511577.74400000001],[1325739600,511577.74400000001],[1325826000,511577.74400000001],[1325912400,511577.74400000001],[1325998800,511577.74400000001],[1326085200,511577.74400000001],[1326171600,511577.74400000001],[1326258000,511577.74400000001],[1326344400,511577.74400000001],[1326430800,511577.74400000001],[1326517200,511577.74400000001],[1326603600,511577.74400000001],[1326690000,511577.74400000001],[1326776400,511577.74400000001],[1326862800,511577.74400000001],[1326949200,511577.74400000001],[1327035600,511577.74400000001],[1327122000,511577.74400000001],[1327208400,511577.74400000001],[1327294800,511577.74400000001],[1327381200,511577.74400000001],[1327467600,511577.74400000001],[1327554000,511577.74400000001],[1327640400,511577.74400000001],[1327726800,511577.74400000001],[1327813200,511577.74400000001],[1327899600,511577.74400000001],[1327986000,511577.74400000001],[1328072400,511577.74400000001],[1328158800,511577.74400000001],[1328245200,511577.74400000001],[1328331600,511577.74400000001],[1328418000,511577.74400000001],[1328504400,511577.74400000001],[1328590800,511577.74400000001],[1328677200,511577.74400000001],[1328763600,511577.74400000001],[1328850000,511577.74400000001],[1328936400,511577.74400000001],[1329022800,511577.74400000001],[1329109200,511577.74400000001],[1329195600,511577.74400000001],[1329282000,511577.74400000001],[1329368400,511577.74400000001],[1329454800,511577.74400000001],[1329541200,511577.74400000001],[1329627600,511577.74400000001],[1329714000,511577.74400000001],[1329800400,511577.74400000001],[1329886800,511577.74400000001],[1329973200,511577.74400000001],[1330059600,511577.74400000001],[1330146000,511577.74400000001],[1330232400,511577.74400000001],[1330318800,511577.74400000001],[1330405200,511577.74400000001],[1330491600,511577.74400000001],[1330578000,511577.74400000001],[1330664400,511577.74400000001],[1330750800,511577.74400000001],[1330837200,511577.74400000001],[1330923600,511577.74400000001],[1331010000,511577.74400000001],[1331096400,511577.74400000001],[1331182800,511577.74400000001],[1331269200,511577.74400000001],[1331355600,511577.74400000001],[1331442000,511577.74400000001],[1331524800,511577.74400000001],[1331611200,511577.74400000001],[1331697600,511577.74400000001],[1331784000,511577.74400000001],[1331870400,511577.74400000001],[1331956800,511577.74400000001],[1332043200,511577.74400000001],[1332129600,511577.74400000001],[1332216000,511577.74400000001],[1332302400,511577.74400000001],[1332388800,511577.74400000001],[1332475200,511577.74400000001],[1332561600,511577.74400000001],[1332648000,511577.74400000001],[1332734400,511577.74400000001],[1332820800,511577.74400000001],[1332907200,511577.74400000001],[1332993600,511577.74400000001],[1333080000,511577.74400000001],[1333166400,511577.74400000001],[1333252800,511577.74400000001],[1333339200,511577.74400000001],[1333425600,511577.74400000001],[1333512000,511577.74400000001],[1333598400,511577.74400000001],[1333684800,511577.74400000001],[1333771200,511577.74400000001],[1333857600,511577.74400000001],[1333944000,511577.74400000001],[1334030400,511577.74400000001],[1334116800,511577.74400000001],[1334203200,511577.74400000001],[1334289600,511577.74400000001],[1334376000,511577.74400000001],[1334462400,511577.74400000001],[1334548800,511577.74400000001],[1334635200,511577.74400000001],[1334721600,511577.74400000001],[1334808000,511577.74400000001],[1334894400,511577.74400000001],[1334980800,511577.74400000001],[1335067200,511577.74400000001],[1335153600,511577.74400000001],[1335240000,511577.74400000001],[1335326400,511577.74400000001],[1335412800,511577.74400000001],[1335499200,511577.74400000001],[1335585600,511577.74400000001],[1335672000,511577.74400000001],[1335758400,511577.74400000001],[1335844800,511577.74400000001],[1335931200,511577.74400000001],[1336017600,511577.74400000001],[1336104000,511577.74400000001],[1336190400,511577.74400000001],[1336276800,511577.74400000001],[1336363200,511577.74400000001],[1336449600,511577.74400000001],[1336536000,511577.74400000001],[1336622400,511577.74400000001],[1336708800,511577.74400000001],[1336795200,511577.74400000001],[1336881600,511577.74400000001],[1336968000,511577.74400000001],[1337054400,511577.74400000001],[1337140800,511577.74400000001],[1337227200,511577.74400000001],[1337313600,511577.74400000001],[1337400000,511577.74400000001],[1337486400,511577.74400000001],[1337572800,511577.74400000001],[1337659200,511577.74400000001],[1337745600,511577.74400000001],[1337832000,511577.74400000001],[1337918400,511577.74400000001],[1338004800,511577.74400000001],[1338091200,511577.74400000001],[1338177600,511577.74400000001],[1338264000,511577.74400000001],[1338350400,511577.74400000001],[1338436800,511577.74400000001],[1338523200,511577.74400000001],[1338609600,511577.74400000001],[1338696000,511577.74400000001],[1338782400,511577.74400000001],[1338868800,511577.74400000001],[1338955200,511577.74400000001],[1339041600,511577.74400000001],[1339128000,511577.74400000001],[1339214400,511577.74400000001],[1339300800,511577.74400000001],[1339387200,511577.74400000001],[1339473600,511577.74400000001],[1339560000,511577.74400000001],[1339646400,511577.74400000001],[1339732800,511577.74400000001],[1339819200,511577.74400000001],[1339905600,511577.74400000001],[1339992000,511577.74400000001],[1340078400,511577.74400000001],[1340164800,511577.74400000001],[1340251200,511577.74400000001],[1340337600,511577.74400000001],[1340424000,511577.74400000001],[1340510400,511577.74400000001],[1340596800,511577.74400000001],[1340683200,511577.74400000001],[1340769600,511577.74400000001],[1340856000,511577.74400000001],[1340942400,511577.74400000001],[1341028800,511577.74400000001],[1341115200,511577.74400000001],[1341201600,511577.74400000001],[1341288000,511577.74400000001],[1341374400,511577.74400000001],[1341460800,511577.74400000001],[1341547200,511577.74400000001],[1341633600,511577.74400000001],[1341720000,511577.74400000001],[1341806400,511577.74400000001],[1341892800,511577.74400000001],[1341979200,511577.74400000001],[1342065600,511577.74400000001],[1342152000,511577.74400000001],[1342238400,511577.74400000001],[1342324800,511577.74400000001],[1342411200,511577.74400000001],[1342497600,511577.74400000001],[1342584000,511577.74400000001],[1342670400,511577.74400000001],[1342756800,511577.74400000001],[1342843200,511577.74400000001],[1342929600,511577.74400000001],[1343016000,511577.74400000001],[1343102400,511577.74400000001],[1343188800,511577.74400000001],[1343275200,511577.74400000001],[1343361600,511577.74400000001],[1343448000,511577.74400000001],[1343534400,511577.74400000001],[1343620800,511577.74400000001],[1343707200,511577.74400000001],[1343793600,511577.74400000001],[1343880000,511577.74400000001],[1343966400,511577.74400000001],[1344052800,511577.74400000001],[1344139200,511577.74400000001],[1344225600,511577.74400000001],[1344312000,511577.74400000001],[1344398400,511577.74400000001],[1344484800,511577.74400000001],[1344571200,511577.74400000001],[1344657600,511577.74400000001],[1344744000,511577.74400000001],[1344830400,511577.74400000001],[1344916800,511577.74400000001],[1345003200,511577.74400000001],[1345089600,511577.74400000001],[1345176000,511577.74400000001],[1345262400,511577.74400000001],[1345348800,511577.74400000001],[1345435200,511577.74400000001],[1345521600,511577.74400000001],[1345608000,511577.74400000001],[1345694400,511577.74400000001],[1345780800,511577.74400000001],[1345867200,511577.74400000001],[1345953600,511577.74400000001],[1346040000,511577.74400000001],[1346126400,511577.74400000001],[1346212800,511577.74400000001],[1346299200,511577.74400000001],[1346385600,511577.74400000001],[1346472000,511577.74400000001],[1346558400,511577.74400000001],[1346644800,511577.74400000001],[1346731200,511577.74400000001],[1346817600,511577.74400000001],[1346904000,511577.74400000001],[1346990400,511577.74400000001],[1347076800,511577.74400000001],[1347163200,511577.74400000001],[1347249600,511577.74400000001],[1347336000,511577.74400000001],[1347422400,511577.74400000001],[1347508800,511577.74400000001],[1347595200,511577.74400000001],[1347681600,511577.74400000001],[1347768000,511577.74400000001],[1347854400,511577.74400000001],[1347940800,511577.74400000001],[1348027200,511577.74400000001],[1348113600,511577.74400000001],[1348200000,511577.74400000001],[1348286400,511577.74400000001],[1348372800,511577.74400000001],[1348459200,511577.74400000001],[1348545600,511577.74400000001],[1348632000,511577.74400000001],[1348718400,511577.74400000001],[1348804800,511577.74400000001],[1348891200,511577.74400000001],[1348977600,511577.74400000001],[1349064000,511577.74400000001],[1349150400,511577.74400000001],[1349236800,511577.74400000001],[1349323200,511577.74400000001],[1349409600,511577.74400000001],[1349496000,511577.74400000001],[1349582400,511577.74400000001],[1349668800,511577.74400000001],[1349755200,511577.74400000001],[1349841600,511577.74400000001],[1349928000,511577.74400000001],[1350014400,511577.74400000001],[1350100800,511577.74400000001],[1350187200,511577.74400000001],[1350273600,511577.74400000001],[1350360000,511577.74400000001],[1350446400,511577.74400000001],[1350532800,511577.74400000001],[1350619200,511577.74400000001],[1350705600,511577.74400000001],[1350792000,511577.74400000001],[1350878400,511577.74400000001],[1350964800,511577.74400000001],[1351051200,511577.74400000001],[1351137600,511577.74400000001],[1351224000,511577.74400000001],[1351310400,511577.74400000001],[1351396800,511577.74400000001],[1351483200,511577.74400000001],[1351569600,511577.74400000001],[1351656000,511577.74400000001],[1351742400,511577.74400000001],[1351828800,511577.74400000001],[1351915200,511577.74400000001],[1352001600,511577.74400000001],[1352091600,511577.74400000001],[1352178000,511577.74400000001],[1352264400,511577.74400000001],[1352350800,511577.74400000001],[1352437200,511577.74400000001],[1352523600,511577.74400000001],[1352610000,511577.74400000001],[1352696400,511577.74400000001],[1352782800,511577.74400000001],[1352869200,511577.74400000001],[1352955600,511577.74400000001],[1353042000,511577.74400000001],[1353128400,511577.74400000001],[1353214800,511577.74400000001],[1353301200,511577.74400000001],[1353387600,511577.74400000001],[1353474000,511577.74400000001],[1353560400,511577.74400000001],[1353646800,511577.74400000001],[1353733200,511577.74400000001],[1353819600,511577.74400000001],[1353906000,511577.74400000001],[1353992400,511577.74400000001],[1354078800,511577.74400000001],[1354165200,511577.74400000001],[1354251600,511577.74400000001],[1354338000,511577.74400000001],[1354424400,511577.74400000001],[1354510800,511577.74400000001],[1354597200,511577.74400000001],[1354683600,511577.74400000001],[1354770000,511577.74400000001],[1354856400,511577.74400000001],[1354942800,511577.74400000001],[1355029200,511577.74400000001],[1355115600,511577.74400000001],[1355202000,511577.74400000001],[1355288400,511577.74400000001],[1355374800,511577.74400000001],[1355461200,511577.74400000001],[1355547600,511577.74400000001],[1355634000,511577.74400000001],[1355720400,511577.74400000001],[1355806800,511577.74400000001],[1355893200,511577.74400000001],[1355979600,511577.74400000001],[1356066000,511577.74400000001],[1356152400,511577.74400000001],[1356238800,511577.74400000001],[1356325200,511577.74400000001],[1356411600,511577.74400000001],[1356498000,511577.74400000001],[1356584400,511577.74400000001],[1356670800,511577.74400000001],[1356757200,511577.74400000001],[1356843600,511577.74400000001],[1356930000,511577.74400000001],[1357016400,511577.74400000001],[1357102800,511577.74400000001],[1357189200,542807.72690000001],[1357275600,542807.72690000001],[1357362000,542807.72690000001],[1357448400,542807.72690000001],[1357534800,542807.72690000001],[1357621200,542807.72690000001],[1357707600,542807.72690000001],[1357794000,542807.72690000001],[1357880400,542807.72690000001],[1357966800,542807.72690000001],[1358053200,542807.72690000001],[1358139600,542807.72690000001],[1358226000,542807.72690000001],[1358312400,542807.72690000001],[1358398800,542807.72690000001],[1358485200,542807.72690000001],[1358571600,542807.72690000001],[1358658000,542807.72690000001],[1358744400,542807.72690000001],[1358830800,542807.72690000001],[1358917200,542807.72690000001],[1359003600,542807.72690000001],[1359090000,542807.72690000001],[1359176400,542807.72690000001],[1359262800,542807.72690000001],[1359349200,542807.72690000001],[1359435600,542807.72690000001],[1359522000,542807.72690000001],[1359608400,542807.72690000001],[1359694800,542807.72690000001],[1359781200,542807.72690000001],[1359867600,542807.72690000001],[1359954000,542807.72690000001],[1360040400,542807.72690000001],[1360126800,542807.72690000001],[1360213200,542807.72690000001],[1360299600,542807.72690000001],[1360386000,542807.72690000001],[1360472400,542807.72690000001],[1360558800,542807.72690000001],[1360645200,542807.72690000001],[1360731600,542807.72690000001],[1360818000,542807.72690000001],[1360904400,542807.72690000001],[1360990800,542807.72690000001],[1361077200,542807.72690000001],[1361163600,542807.72690000001],[1361250000,542807.72690000001],[1361336400,542807.72690000001],[1361422800,542807.72690000001],[1361509200,542807.72690000001],[1361595600,542807.72690000001],[1361682000,542807.72690000001],[1361768400,542807.72690000001],[1361854800,542807.72690000001],[1361941200,542807.72690000001],[1362027600,542807.72690000001],[1362114000,542807.72690000001],[1362200400,573140.08149999997],[1362286800,573140.08149999997],[1362373200,573140.08149999997],[1362459600,573140.08149999997],[1362546000,573140.08149999997],[1362632400,573140.08149999997],[1362718800,573140.08149999997],[1362805200,573140.08149999997],[1362891600,573140.08149999997],[1362974400,573140.08149999997],[1363060800,573140.08149999997],[1363147200,573140.08149999997],[1363233600,573140.08149999997],[1363320000,573140.08149999997],[1363406400,573140.08149999997],[1363492800,573140.08149999997],[1363579200,573140.08149999997],[1363665600,573140.08149999997],[1363752000,573140.08149999997],[1363838400,573140.08149999997],[1363924800,573140.08149999997],[1364011200,573140.08149999997],[1364097600,573140.08149999997],[1364184000,573140.08149999997],[1364270400,573140.08149999997],[1364356800,573140.08149999997],[1364443200,573140.08149999997],[1364529600,573140.08149999997],[1364616000,573140.08149999997],[1364702400,573140.08149999997],[1364788800,573140.08149999997],[1364875200,573140.08149999997],[1364961600,573140.08149999997],[1365048000,573140.08149999997],[1365134400,573140.08149999997],[1365220800,573140.08149999997],[1365307200,573140.08149999997],[1365393600,573140.08149999997],[1365480000,573140.08149999997],[1365566400,573140.08149999997],[1365652800,573140.08149999997],[1365739200,573140.08149999997],[1365825600,573140.08149999997],[1365912000,573140.08149999997],[1365998400,573140.08149999997],[1366084800,573140.08149999997],[1366171200,573140.08149999997],[1366257600,573140.08149999997],[1366344000,573140.08149999997],[1366430400,573140.08149999997],[1366516800,573140.08149999997],[1366603200,573140.08149999997],[1366689600,573140.08149999997],[1366776000,573140.08149999997],[1366862400,573140.08149999997],[1366948800,573140.08149999997],[1367035200,573140.08149999997],[1367121600,573140.08149999997],[1367208000,573140.08149999997],[1367294400,573140.08149999997],[1367380800,573140.08149999997],[1367467200,573140.08149999997],[1367553600,573140.08149999997],[1367640000,573140.08149999997],[1367726400,573140.08149999997],[1367812800,573140.08149999997],[1367899200,573140.08149999997],[1367985600,573140.08149999997],[1368072000,573140.08149999997],[1368158400,573140.08149999997],[1368244800,573140.08149999997],[1368331200,573140.08149999997],[1368417600,573140.08149999997],[1368504000,573140.08149999997],[1368590400,573140.08149999997],[1368676800,573140.08149999997],[1368763200,573140.08149999997],[1368849600,573140.08149999997],[1368936000,573140.08149999997],[1369022400,573140.08149999997],[1369108800,573140.08149999997],[1369195200,573140.08149999997],[1369281600,573140.08149999997],[1369368000,573140.08149999997],[1369454400,573140.08149999997],[1369540800,573140.08149999997],[1369627200,573140.08149999997],[1369713600,573140.08149999997],[1369800000,573140.08149999997],[1369886400,573140.08149999997],[1369972800,573140.08149999997],[1370059200,573140.08149999997],[1370145600,573140.08149999997],[1370232000,573140.08149999997],[1370318400,573140.08149999997],[1370404800,573140.08149999997],[1370491200,573140.08149999997],[1370577600,573140.08149999997],[1370664000,573140.08149999997],[1370750400,573140.08149999997],[1370836800,573140.08149999997],[1370923200,573140.08149999997],[1371009600,573140.08149999997],[1371096000,573140.08149999997],[1371182400,573140.08149999997],[1371268800,573140.08149999997],[1371355200,573140.08149999997],[1371441600,573140.08149999997],[1371528000,573140.08149999997],[1371614400,573140.08149999997],[1371700800,573140.08149999997],[1371787200,573140.08149999997],[1371873600,573140.08149999997],[1371960000,573140.08149999997],[1372046400,573140.08149999997],[1372132800,573140.08149999997],[1372219200,573140.08149999997],[1372305600,573140.08149999997],[1372392000,573140.08149999997],[1372478400,573140.08149999997],[1372564800,573140.08149999997],[1372651200,573140.08149999997],[1372737600,573140.08149999997],[1372824000,573140.08149999997],[1372910400,573140.08149999997],[1372996800,573140.08149999997],[1373083200,573140.08149999997],[1373169600,573140.08149999997],[1373256000,573140.08149999997],[1373342400,573140.08149999997],[1373428800,573140.08149999997],[1373515200,573140.08149999997],[1373601600,573140.08149999997],[1373688000,573140.08149999997],[1373774400,573140.08149999997],[1373860800,573140.08149999997],[1373947200,573140.08149999997],[1374033600,573140.08149999997],[1374120000,573140.08149999997],[1374206400,573140.08149999997],[1374292800,573140.08149999997],[1374379200,573140.08149999997],[1374465600,573140.08149999997],[1374552000,573140.08149999997],[1374638400,573140.08149999997],[1374724800,573140.08149999997],[1374811200,573140.08149999997],[1374897600,573140.08149999997],[1374984000,573140.08149999997],[1375070400,573140.08149999997],[1375156800,573140.08149999997],[1375243200,573140.08149999997],[1375329600,573140.08149999997],[1375416000,573140.08149999997],[1375502400,573140.08149999997],[1375588800,573140.08149999997],[1375675200,573140.08149999997],[1375761600,573140.08149999997],[1375848000,573140.08149999997],[1375934400,573140.08149999997],[1376020800,573140.08149999997],[1376107200,573140.08149999997],[1376193600,573140.08149999997],[1376280000,573140.08149999997],[1376366400,573140.08149999997],[1376452800,573140.08149999997],[1376539200,573140.08149999997],[1376625600,573140.08149999997],[1376712000,573140.08149999997],[1376798400,573140.08149999997],[1376884800,573140.08149999997],[1376971200,573140.08149999997],[1377057600,573140.08149999997],[1377144000,573140.08149999997],[1377230400,573140.08149999997],[1377316800,573140.08149999997],[1377403200,573140.08149999997],[1377489600,573140.08149999997],[1377576000,573140.08149999997],[1377662400,573140.08149999997],[1377748800,573140.08149999997],[1377835200,573140.08149999997],[1377921600,573140.08149999997],[1378008000,573140.08149999997],[1378094400,573140.08149999997],[1378180800,573140.08149999997],[1378267200,602478.33550000004],[1378353600,602478.33550000004],[1378440000,602478.33550000004],[1378526400,602478.33550000004],[1378612800,602478.33550000004],[1378699200,602478.33550000004],[1378785600,602478.33550000004],[1378872000,602478.33550000004],[1378958400,602478.33550000004],[1379044800,602478.33550000004],[1379131200,602478.33550000004],[1379217600,602478.33550000004],[1379304000,602478.33550000004],[1379390400,602478.33550000004],[1379476800,602478.33550000004],[1379563200,602478.33550000004],[1379649600,602478.33550000004],[1379736000,602478.33550000004],[1379822400,602478.33550000004],[1379908800,602478.33550000004],[1379995200,602478.33550000004],[1380081600,602478.33550000004],[1380168000,602478.33550000004],[1380254400,602478.33550000004],[1380340800,602478.33550000004],[1380427200,602478.33550000004],[1380513600,602478.33550000004],[1380600000,602478.33550000004],[1380686400,602478.33550000004],[1380772800,602478.33550000004],[1380859200,602478.33550000004],[1380945600,602478.33550000004],[1381032000,602478.33550000004],[1381118400,602478.33550000004],[1381204800,602478.33550000004],[1381291200,602478.33550000004],[1381377600,602478.33550000004],[1381464000,602478.33550000004],[1381550400,602478.33550000004],[1381636800,602478.33550000004],[1381723200,602478.33550000004],[1381809600,602478.33550000004],[1381896000,602478.33550000004],[1381982400,602478.33550000004],[1382068800,602478.33550000004],[1382155200,602478.33550000004],[1382241600,602478.33550000004],[1382328000,602478.33550000004],[1382414400,602478.33550000004],[1382500800,602478.33550000004],[1382587200,602478.33550000004],[1382673600,602478.33550000004],[1382760000,602478.33550000004],[1382846400,602478.33550000004],[1382932800,602478.33550000004],[1383019200,602478.33550000004],[1383105600,602478.33550000004],[1383192000,602478.33550000004],[1383278400,602478.33550000004],[1383364800,602478.33550000004],[1383451200,602478.33550000004],[1383541200,602478.33550000004],[1383627600,602478.33550000004],[1383714000,602478.33550000004],[1383800400,602478.33550000004],[1383886800,602478.33550000004],[1383973200,602478.33550000004],[1384059600,602478.33550000004],[1384146000,602478.33550000004],[1384232400,602478.33550000004],[1384318800,602478.33550000004],[1384405200,602478.33550000004],[1384491600,602478.33550000004],[1384578000,602478.33550000004],[1384664400,602478.33550000004],[1384750800,602478.33550000004],[1384837200,602478.33550000004],[1384923600,602478.33550000004],[1385010000,602478.33550000004],[1385096400,602478.33550000004],[1385182800,602478.33550000004],[1385269200,602478.33550000004],[1385355600,602478.33550000004],[1385442000,602478.33550000004],[1385528400,602478.33550000004],[1385614800,602478.33550000004],[1385701200,602478.33550000004],[1385787600,602478.33550000004],[1385874000,602478.33550000004],[1385960400,602478.33550000004],[1386046800,604136.02419999999],[1386133200,604136.02419999999],[1386219600,604136.02419999999],[1386306000,604136.02419999999],[1386392400,604136.02419999999],[1386478800,604136.02419999999],[1386565200,604136.02419999999],[1386651600,604136.02419999999],[1386738000,604136.02419999999],[1386824400,604136.02419999999],[1386910800,604136.02419999999],[1386997200,604136.02419999999],[1387083600,604136.02419999999],[1387170000,604136.02419999999],[1387256400,604136.02419999999],[1387342800,604136.02419999999],[1387429200,604136.02419999999],[1387515600,604136.02419999999],[1387602000,604136.02419999999],[1387688400,604136.02419999999],[1387774800,604136.02419999999],[1387861200,604136.02419999999],[1387947600,604136.02419999999],[1388034000,604136.02419999999],[1388120400,604136.02419999999],[1388206800,604136.02419999999],[1388293200,604136.02419999999],[1388379600,604136.02419999999],[1388466000,604136.02419999999],[1388552400,604136.02419999999],[1388638800,604136.02419999999],[1388725200,604136.02419999999],[1388811600,604136.02419999999],[1388898000,604136.02419999999],[1388984400,604136.02419999999],[1389070800,604136.02419999999],[1389157200,604136.02419999999],[1389243600,604136.02419999999],[1389330000,604136.02419999999],[1389416400,604136.02419999999],[1389502800,604136.02419999999],[1389589200,604136.02419999999],[1389675600,604136.02419999999],[1389762000,604136.02419999999],[1389848400,604136.02419999999],[1389934800,604136.02419999999],[1390021200,604136.02419999999],[1390107600,604136.02419999999],[1390194000,604136.02419999999],[1390280400,604136.02419999999],[1390366800,604136.02419999999],[1390453200,604136.02419999999],[1390539600,604136.02419999999],[1390626000,604136.02419999999],[1390712400,604136.02419999999],[1390798800,604136.02419999999],[1390885200,604136.02419999999],[1390971600,604136.02419999999],[1391058000,604136.02419999999],[1391144400,604136.02419999999],[1391230800,604136.02419999999],[1391317200,604136.02419999999],[1391403600,604136.02419999999],[1391490000,604136.02419999999],[1391576400,604136.02419999999],[1391662800,604136.02419999999],[1391749200,604136.02419999999],[1391835600,604136.02419999999],[1391922000,604136.02419999999],[1392008400,604136.02419999999],[1392094800,604136.02419999999],[1392181200,604136.02419999999],[1392267600,604136.02419999999],[1392354000,604136.02419999999],[1392440400,604136.02419999999],[1392526800,604136.02419999999],[1392613200,604136.02419999999],[1392699600,604136.02419999999],[1392786000,604136.02419999999],[1392872400,604136.02419999999],[1392958800,604136.02419999999],[1393045200,604136.02419999999],[1393131600,604136.02419999999],[1393218000,604136.02419999999],[1393304400,604136.02419999999],[1393390800,604136.02419999999],[1393477200,604136.02419999999],[1393563600,604136.02419999999],[1393650000,604136.02419999999],[1393736400,604136.02419999999],[1393822800,604136.02419999999],[1393909200,604136.02419999999],[1393995600,604136.02419999999],[1394082000,604136.02419999999],[1394168400,604136.02419999999],[1394254800,604136.02419999999],[1394341200,604136.02419999999],[1394424000,604136.02419999999],[1394510400,604136.02419999999],[1394596800,604136.02419999999],[1394683200,604136.02419999999],[1394769600,604136.02419999999],[1394856000,604136.02419999999],[1394942400,604136.02419999999],[1395028800,604136.02419999999],[1395115200,604136.02419999999],[1395201600,604136.02419999999],[1395288000,604136.02419999999],[1395374400,604136.02419999999],[1395460800,604136.02419999999],[1395547200,604136.02419999999],[1395633600,604136.02419999999],[1395720000,604136.02419999999],[1395806400,604136.02419999999],[1395892800,604136.02419999999],[1395979200,604136.02419999999],[1396065600,604136.02419999999],[1396152000,604136.02419999999],[1396238400,604136.02419999999],[1396324800,604136.02419999999],[1396411200,605712.28220000002],[1396497600,605712.28220000002],[1396584000,605712.28220000002],[1396670400,605712.28220000002],[1396756800,605712.28220000002],[1396843200,605712.28220000002],[1396929600,605712.28220000002],[1397016000,605712.28220000002],[1397102400,605712.28220000002],[1397188800,605712.28220000002],[1397275200,605712.28220000002],[1397361600,605712.28220000002],[1397448000,605712.28220000002],[1397534400,605712.28220000002],[1397620800,605712.28220000002],[1397707200,605712.28220000002],[1397793600,605712.28220000002],[1397880000,605712.28220000002],[1397966400,605712.28220000002],[1398052800,605712.28220000002],[1398139200,605712.28220000002],[1398225600,605712.28220000002],[1398312000,605712.28220000002],[1398398400,605712.28220000002],[1398484800,605712.28220000002],[1398571200,605712.28220000002],[1398657600,605712.28220000002],[1398744000,605712.28220000002],[1398830400,605712.28220000002],[1398916800,605712.28220000002],[1399003200,641342.26910000003],[1399089600,641342.26910000003],[1399176000,641342.26910000003],[1399262400,641342.26910000003],[1399348800,641342.26910000003],[1399435200,641342.26910000003],[1399521600,641342.26910000003],[1399608000,641342.26910000003],[1399694400,641342.26910000003],[1399780800,641342.26910000003],[1399867200,641342.26910000003],[1399953600,641342.26910000003],[1400040000,641342.26910000003],[1400126400,641342.26910000003],[1400212800,641342.26910000003],[1400299200,641342.26910000003],[1400385600,641342.26910000003],[1400472000,641342.26910000003],[1400558400,641342.26910000003],[1400644800,641342.26910000003],[1400731200,641342.26910000003],[1400817600,641342.26910000003],[1400904000,641342.26910000003],[1400990400,641342.26910000003],[1401076800,641342.26910000003],[1401163200,641342.26910000003],[1401249600,641342.26910000003],[1401336000,641342.26910000003],[1401422400,641342.26910000003],[1401508800,641342.26910000003],[1401595200,641342.26910000003],[1401681600,641342.26910000003],[1401768000,641342.26910000003],[1401854400,641342.26910000003],[1401940800,641342.26910000003],[1402027200,641342.26910000003],[1402113600,641342.26910000003],[1402200000,641342.26910000003],[1402286400,641342.26910000003],[1402372800,641342.26910000003],[1402459200,641342.26910000003],[1402545600,641342.26910000003],[1402632000,641342.26910000003],[1402718400,641342.26910000003],[1402804800,641342.26910000003],[1402891200,641342.26910000003],[1402977600,641342.26910000003],[1403064000,641342.26910000003],[1403150400,641342.26910000003],[1403236800,641342.26910000003],[1403323200,641342.26910000003],[1403409600,641342.26910000003],[1403496000,641342.26910000003],[1403582400,641342.26910000003],[1403668800,641342.26910000003],[1403755200,641342.26910000003],[1403841600,641342.26910000003],[1403928000,641342.26910000003],[1404014400,641342.26910000003],[1404100800,641342.26910000003],[1404187200,641342.26910000003],[1404273600,641342.26910000003],[1404360000,641342.26910000003],[1404446400,641342.26910000003],[1404532800,641342.26910000003],[1404619200,641342.26910000003],[1404705600,641342.26910000003],[1404792000,641342.26910000003],[1404878400,641342.26910000003],[1404964800,641342.26910000003],[1405051200,641342.26910000003],[1405137600,641342.26910000003],[1405224000,641342.26910000003],[1405310400,641342.26910000003],[1405396800,641342.26910000003],[1405483200,641342.26910000003],[1405569600,641342.26910000003],[1405656000,641342.26910000003],[1405742400,641342.26910000003],[1405828800,641342.26910000003],[1405915200,641342.26910000003],[1406001600,641342.26910000003],[1406088000,641342.26910000003],[1406174400,641342.26910000003],[1406260800,641342.26910000003],[1406347200,641342.26910000003],[1406433600,641342.26910000003],[1406520000,641342.26910000003],[1406606400,641342.26910000003],[1406692800,641342.26910000003],[1406779200,641342.26910000003],[1406865600,641342.26910000003],[1406952000,641342.26910000003],[1407038400,641342.26910000003],[1407124800,641342.26910000003],[1407211200,641342.26910000003],[1407297600,641342.26910000003],[1407384000,641342.26910000003],[1407470400,641342.26910000003],[1407556800,641342.26910000003],[1407643200,641342.26910000003],[1407729600,641342.26910000003],[1407816000,641342.26910000003],[1407902400,641342.26910000003],[1407988800,641342.26910000003],[1408075200,641342.26910000003],[1408161600,641342.26910000003],[1408248000,641342.26910000003],[1408334400,641342.26910000003],[1408420800,641342.26910000003],[1408507200,641342.26910000003],[1408593600,641342.26910000003],[1408680000,641342.26910000003],[1408766400,641342.26910000003],[1408852800,641342.26910000003],[1408939200,641342.26910000003],[1409025600,641342.26910000003],[1409112000,641342.26910000003],[1409198400,641342.26910000003],[1409284800,641342.26910000003],[1409371200,641342.26910000003],[1409457600,641342.26910000003],[1409544000,641342.26910000003],[1409630400,641342.26910000003],[1409716800,641342.26910000003],[1409803200,641342.26910000003],[1409889600,641342.26910000003],[1409976000,641342.26910000003],[1410062400,641342.26910000003],[1410148800,641342.26910000003],[1410235200,641342.26910000003],[1410321600,641342.26910000003],[1410408000,641342.26910000003],[1410494400,641342.26910000003],[1410580800,641342.26910000003],[1410667200,641342.26910000003],[1410753600,641342.26910000003],[1410840000,641342.26910000003],[1410926400,641342.26910000003],[1411012800,641342.26910000003],[1411099200,641342.26910000003],[1411185600,641342.26910000003],[1411272000,641342.26910000003],[1411358400,641342.26910000003],[1411444800,641342.26910000003],[1411531200,641342.26910000003],[1411617600,641342.26910000003],[1411704000,641342.26910000003],[1411790400,641342.26910000003],[1411876800,641342.26910000003],[1411963200,641342.26910000003],[1412049600,641342.26910000003],[1412136000,641342.26910000003],[1412222400,641342.26910000003],[1412308800,641342.26910000003],[1412395200,641342.26910000003],[1412481600,641342.26910000003],[1412568000,641342.26910000003],[1412654400,641342.26910000003],[1412740800,641342.26910000003],[1412827200,641342.26910000003],[1412913600,641342.26910000003],[1413000000,641342.26910000003],[1413086400,641342.26910000003],[1413172800,641342.26910000003],[1413259200,641342.26910000003],[1413345600,641342.26910000003],[1413432000,641342.26910000003],[1413518400,641342.26910000003],[1413604800,641342.26910000003],[1413691200,641342.26910000003],[1413777600,641342.26910000003],[1413864000,641342.26910000003],[1413950400,641342.26910000003],[1414036800,641342.26910000003],[1414123200,641342.26910000003],[1414209600,641342.26910000003],[1414296000,641342.26910000003],[1414382400,641342.26910000003],[1414468800,641342.26910000003],[1414555200,641342.26910000003],[1414641600,641342.26910000003],[1414728000,641342.26910000003],[1414814400,641342.26910000003],[1414900800,641342.26910000003],[1414990800,641342.26910000003],[1415077200,641342.26910000003],[1415163600,641342.26910000003],[1415250000,641342.26910000003],[1415336400,641342.26910000003],[1415422800,641342.26910000003],[1415509200,641342.26910000003],[1415595600,641342.26910000003],[1415682000,641342.26910000003],[1415768400,641342.26910000003],[1415854800,641342.26910000003],[1415941200,641342.26910000003],[1416027600,641342.26910000003],[1416114000,641342.26910000003],[1416200400,641342.26910000003],[1416286800,641342.26910000003],[1416373200,641342.26910000003],[1416459600,641342.26910000003],[1416546000,641342.26910000003],[1416632400,641342.26910000003],[1416718800,641342.26910000003],[1416805200,641342.26910000003],[1416891600,641342.26910000003],[1416978000,641342.26910000003],[1417064400,641342.26910000003],[1417150800,641342.26910000003],[1417237200,641342.26910000003],[1417323600,641342.26910000003],[1417410000,641342.26910000003],[1417496400,641342.26910000003],[1417582800,641342.26910000003],[1417669200,641342.26910000003],[1417755600,641342.26910000003],[1417842000,641342.26910000003],[1417928400,641342.26910000003],[1418014800,641342.26910000003],[1418101200,641342.26910000003],[1418187600,641342.26910000003],[1418274000,641342.26910000003],[1418360400,641342.26910000003],[1418446800,641342.26910000003],[1418533200,641342.26910000003],[1418619600,641342.26910000003],[1418706000,641342.26910000003],[1418792400,641342.26910000003],[1418878800,641342.26910000003],[1418965200,641342.26910000003],[1419051600,641342.26910000003],[1419138000,641342.26910000003],[1419224400,641342.26910000003],[1419310800,641342.26910000003],[1419397200,641342.26910000003],[1419483600,641342.26910000003],[1419570000,641342.26910000003],[1419656400,641342.26910000003],[1419742800,641342.26910000003],[1419829200,641342.26910000003],[1419915600,641342.26910000003],[1420002000,641342.26910000003],[1420088400,641342.26910000003],[1420174800,641342.26910000003],[1420261200,641342.26910000003],[1420347600,641342.26910000003],[1420434000,641342.26910000003],[1420520400,641342.26910000003],[1420606800,641342.26910000003],[1420693200,641342.26910000003],[1420779600,641342.26910000003],[1420866000,641342.26910000003],[1420952400,641342.26910000003],[1421038800,641342.26910000003],[1421125200,641342.26910000003],[1421211600,641342.26910000003],[1421298000,641342.26910000003],[1421384400,641342.26910000003],[1421470800,641342.26910000003],[1421557200,641342.26910000003],[1421643600,641342.26910000003],[1421730000,641342.26910000003],[1421816400,641342.26910000003],[1421902800,641342.26910000003],[1421989200,641342.26910000003],[1422075600,641342.26910000003],[1422162000,641342.26910000003],[1422248400,641342.26910000003],[1422334800,641342.26910000003],[1422421200,641342.26910000003],[1422507600,641342.26910000003],[1422594000,641342.26910000003],[1422680400,641342.26910000003],[1422766800,641342.26910000003],[1422853200,641342.26910000003],[1422939600,641342.26910000003],[1423026000,641342.26910000003],[1423112400,641342.26910000003],[1423198800,641342.26910000003],[1423285200,641342.26910000003],[1423371600,641342.26910000003],[1423458000,641342.26910000003],[1423544400,641342.26910000003],[1423630800,641342.26910000003],[1423717200,641342.26910000003],[1423803600,641342.26910000003],[1423890000,641342.26910000003],[1423976400,641342.26910000003],[1424062800,641342.26910000003],[1424149200,641342.26910000003],[1424235600,641342.26910000003],[1424322000,641342.26910000003],[1424408400,641342.26910000003],[1424494800,641342.26910000003],[1424581200,641342.26910000003],[1424667600,641342.26910000003],[1424754000,641342.26910000003],[1424840400,641342.26910000003],[1424926800,641342.26910000003],[1425013200,641342.26910000003],[1425099600,641342.26910000003],[1425186000,641342.26910000003],[1425272400,641342.26910000003],[1425358800,641342.26910000003],[1425445200,641342.26910000003],[1425531600,641342.26910000003],[1425618000,641342.26910000003],[1425704400,641342.26910000003],[1425790800,641342.26910000003],[1425873600,641342.26910000003],[1425960000,641342.26910000003],[1426046400,641342.26910000003],[1426132800,641342.26910000003],[1426219200,641342.26910000003],[1426305600,641342.26910000003],[1426392000,641342.26910000003],[1426478400,641342.26910000003],[1426564800,641342.26910000003],[1426651200,641342.26910000003],[1426737600,641342.26910000003],[1426824000,641342.26910000003],[1426910400,641342.26910000003],[1426996800,641342.26910000003],[1427083200,641342.26910000003],[1427169600,641342.26910000003],[1427256000,641342.26910000003],[1427342400,641342.26910000003],[1427428800,641342.26910000003],[1427515200,641342.26910000003],[1427601600,641342.26910000003],[1427688000,641342.26910000003],[1427774400,641342.26910000003],[1427860800,641342.26910000003],[1427947200,677435.40509999997],[1428033600,677435.40509999997],[1428120000,677435.40509999997],[1428206400,677435.40509999997],[1428292800,677435.40509999997],[1428379200,677435.40509999997],[1428465600,677435.40509999997],[1428552000,677435.40509999997],[1428638400,677435.40509999997],[1428724800,677435.40509999997],[1428811200,677435.40509999997],[1428897600,677435.40509999997],[1428984000,677435.40509999997],[1429070400,677435.40509999997],[1429156800,677435.40509999997],[1429243200,677435.40509999997],[1429329600,677435.40509999997],[1429416000,677435.40509999997],[1429502400,677435.40509999997],[1429588800,677435.40509999997],[1429675200,677435.40509999997],[1429761600,677435.40509999997],[1429848000,677435.40509999997],[1429934400,677435.40509999997],[1430020800,677435.40509999997],[1430107200,677435.40509999997],[1430193600,677435.40509999997],[1430280000,677435.40509999997],[1430366400,677435.40509999997],[1430452800,677435.40509999997],[1430539200,679859.64060000004],[1430625600,679859.64060000004],[1430712000,679859.64060000004],[1430798400,679859.64060000004],[1430884800,679859.64060000004],[1430971200,679859.64060000004],[1431057600,679859.64060000004],[1431144000,679859.64060000004],[1431230400,679859.64060000004],[1431316800,679859.64060000004],[1431403200,679859.64060000004],[1431489600,679859.64060000004],[1431576000,679859.64060000004],[1431662400,679859.64060000004],[1431748800,679859.64060000004],[1431835200,679859.64060000004],[1431921600,679859.64060000004],[1432008000,679859.64060000004],[1432094400,679859.64060000004],[1432180800,679859.64060000004],[1432267200,679859.64060000004],[1432353600,679859.64060000004],[1432440000,679859.64060000004],[1432526400,679859.64060000004],[1432612800,679859.64060000004],[1432699200,679859.64060000004],[1432785600,679859.64060000004],[1432872000,679859.64060000004],[1432958400,679859.64060000004],[1433044800,679859.64060000004],[1433131200,679859.64060000004],[1433217600,716982.19709999999],[1433304000,716982.19709999999],[1433390400,716982.19709999999],[1433476800,716982.19709999999],[1433563200,716982.19709999999],[1433649600,716982.19709999999],[1433736000,716982.19709999999],[1433822400,716982.19709999999],[1433908800,716982.19709999999],[1433995200,716982.19709999999],[1434081600,716982.19709999999],[1434168000,716982.19709999999],[1434254400,716982.19709999999],[1434340800,716982.19709999999],[1434427200,716982.19709999999],[1434513600,716982.19709999999],[1434600000,716982.19709999999],[1434686400,716982.19709999999],[1434772800,716982.19709999999],[1434859200,716982.19709999999],[1434945600,716982.19709999999],[1435032000,716982.19709999999],[1435118400,716982.19709999999],[1435204800,716982.19709999999],[1435291200,716982.19709999999],[1435377600,716982.19709999999],[1435464000,716982.19709999999],[1435550400,716982.19709999999],[1435636800,716982.19709999999],[1435723200,716982.19709999999],[1435809600,716982.19709999999],[1435896000,716982.19709999999],[1435982400,716982.19709999999],[1436068800,716982.19709999999],[1436155200,716982.19709999999],[1436241600,716982.19709999999],[1436328000,716982.19709999999],[1436414400,716982.19709999999],[1436500800,716982.19709999999],[1436587200,716982.19709999999],[1436673600,716982.19709999999],[1436760000,716982.19709999999],[1436846400,716982.19709999999],[1436932800,716982.19709999999],[1437019200,716982.19709999999],[1437105600,716982.19709999999],[1437192000,716982.19709999999],[1437278400,716982.19709999999],[1437364800,716982.19709999999],[1437451200,716982.19709999999],[1437537600,716982.19709999999],[1437624000,716982.19709999999],[1437710400,716982.19709999999],[1437796800,716982.19709999999],[1437883200,716982.19709999999],[1437969600,716982.19709999999],[1438056000,716982.19709999999],[1438142400,716982.19709999999],[1438228800,716982.19709999999],[1438315200,716982.19709999999],[1438401600,716982.19709999999],[1438488000,716982.19709999999],[1438574400,716982.19709999999],[1438660800,716982.19709999999],[1438747200,716982.19709999999],[1438833600,716982.19709999999],[1438920000,716982.19709999999],[1439006400,716982.19709999999],[1439092800,716982.19709999999],[1439179200,716982.19709999999],[1439265600,716982.19709999999],[1439352000,716982.19709999999],[1439438400,716982.19709999999],[1439524800,716982.19709999999],[1439611200,716982.19709999999],[1439697600,716982.19709999999],[1439784000,716982.19709999999],[1439870400,716982.19709999999],[1439956800,716982.19709999999],[1440043200,716982.19709999999],[1440129600,716982.19709999999],[1440216000,716982.19709999999],[1440302400,716982.19709999999],[1440388800,716982.19709999999],[1440475200,716982.19709999999],[1440561600,716982.19709999999],[1440648000,716982.19709999999],[1440734400,716982.19709999999],[1440820800,716982.19709999999],[1440907200,716982.19709999999],[1440993600,716982.19709999999],[1441080000,716982.19709999999],[1441166400,716982.19709999999],[1441252800,716982.19709999999],[1441339200,716982.19709999999],[1441425600,716982.19709999999],[1441512000,716982.19709999999],[1441598400,716982.19709999999],[1441684800,716982.19709999999],[1441771200,716982.19709999999],[1441857600,716982.19709999999],[1441944000,716982.19709999999],[1442030400,716982.19709999999],[1442116800,716982.19709999999],[1442203200,716982.19709999999],[1442289600,716982.19709999999],[1442376000,716982.19709999999],[1442462400,716982.19709999999],[1442548800,716982.19709999999],[1442635200,716982.19709999999],[1442721600,716982.19709999999],[1442808000,716982.19709999999],[1442894400,716982.19709999999],[1442980800,716982.19709999999],[1443067200,716982.19709999999],[1443153600,716982.19709999999],[1443240000,716982.19709999999],[1443326400,716982.19709999999],[1443412800,716982.19709999999],[1443499200,716982.19709999999],[1443585600,716982.19709999999],[1443672000,716982.19709999999],[1443758400,716982.19709999999],[1443844800,716982.19709999999],[1443931200,716982.19709999999],[1444017600,716982.19709999999],[1444104000,716982.19709999999],[1444190400,716982.19709999999],[1444276800,716982.19709999999],[1444363200,716982.19709999999],[1444449600,716982.19709999999],[1444536000,716982.19709999999],[1444622400,716982.19709999999],[1444708800,716982.19709999999],[1444795200,716982.19709999999],[1444881600,716982.19709999999],[1444968000,716982.19709999999],[1445054400,716982.19709999999],[1445140800,716982.19709999999],[1445227200,716982.19709999999],[1445313600,716982.19709999999],[1445400000,716982.19709999999],[1445486400,716982.19709999999],[1445572800,716982.19709999999],[1445659200,716982.19709999999],[1445745600,716982.19709999999],[1445832000,716982.19709999999],[1445918400,716982.19709999999],[1446004800,716982.19709999999],[1446091200,716982.19709999999],[1446177600,716982.19709999999],[1446264000,716982.19709999999],[1446350400,716982.19709999999],[1446440400,716982.19709999999],[1446526800,716982.19709999999],[1446613200,716982.19709999999],[1446699600,716982.19709999999],[1446786000,716982.19709999999],[1446872400,716982.19709999999],[1446958800,716982.19709999999],[1447045200,716982.19709999999],[1447131600,716982.19709999999],[1447218000,716982.19709999999],[1447304400,716982.19709999999],[1447390800,716982.19709999999],[1447477200,716982.19709999999],[1447563600,716982.19709999999],[1447650000,716982.19709999999],[1447736400,716982.19709999999],[1447822800,716982.19709999999],[1447909200,716982.19709999999],[1447995600,716982.19709999999],[1448082000,716982.19709999999],[1448168400,716982.19709999999],[1448254800,716982.19709999999],[1448341200,716982.19709999999],[1448427600,716982.19709999999],[1448514000,716982.19709999999],[1448600400,716982.19709999999],[1448686800,716982.19709999999],[1448773200,716982.19709999999],[1448859600,716982.19709999999],[1448946000,716982.19709999999],[1449032400,751349.84970000002],[1449118800,751349.84970000002],[1449205200,751349.84970000002],[1449291600,751349.84970000002],[1449378000,751349.84970000002],[1449464400,751349.84970000002],[1449550800,751349.84970000002],[1449637200,751349.84970000002],[1449723600,751349.84970000002],[1449810000,751349.84970000002],[1449896400,751349.84970000002],[1449982800,751349.84970000002],[1450069200,751349.84970000002],[1450155600,751349.84970000002],[1450242000,751349.84970000002],[1450328400,751349.84970000002],[1450414800,751349.84970000002],[1450501200,751349.84970000002],[1450587600,751349.84970000002],[1450674000,751349.84970000002],[1450760400,751349.84970000002],[1450846800,751349.84970000002],[1450933200,751349.84970000002],[1451019600,751349.84970000002],[1451106000,751349.84970000002],[1451192400,751349.84970000002],[1451278800,751349.84970000002],[1451365200,751349.84970000002],[1451451600,751349.84970000002],[1451538000,751349.84970000002],[1451624400,751349.84970000002],[1451710800,751349.84970000002],[1451797200,751349.84970000002],[1451883600,751349.84970000002],[1451970000,783531.04090000002],[1452056400,783531.04090000002],[1452142800,783531.04090000002],[1452229200,783531.04090000002],[1452315600,783531.04090000002],[1452402000,783531.04090000002],[1452488400,783531.04090000002],[1452574800,783531.04090000002],[1452661200,783531.04090000002],[1452747600,783531.04090000002],[1452834000,783531.04090000002],[1452920400,783531.04090000002],[1453006800,783531.04090000002],[1453093200,783531.04090000002],[1453179600,783531.04090000002],[1453266000,783531.04090000002],[1453352400,783531.04090000002],[1453438800,783531.04090000002],[1453525200,783531.04090000002],[1453611600,783531.04090000002],[1453698000,783531.04090000002],[1453784400,783531.04090000002],[1453870800,783531.04090000002],[1453957200,783531.04090000002],[1454043600,783531.04090000002],[1454130000,783531.04090000002],[1454216400,783531.04090000002],[1454302800,783531.04090000002],[1454389200,783531.04090000002],[1454475600,783531.04090000002],[1454562000,783531.04090000002],[1454648400,783531.04090000002],[1454734800,783531.04090000002],[1454821200,783531.04090000002],[1454907600,783531.04090000002],[1454994000,783531.04090000002],[1455080400,783531.04090000002],[1455166800,783531.04090000002],[1455253200,783531.04090000002],[1455339600,783531.04090000002],[1455426000,783531.04090000002],[1455512400,783531.04090000002],[1455598800,783531.04090000002],[1455685200,783531.04090000002],[1455771600,783531.04090000002],[1455858000,783531.04090000002],[1455944400,783531.04090000002],[1456030800,783531.04090000002],[1456117200,783531.04090000002],[1456203600,783531.04090000002],[1456290000,783531.04090000002],[1456376400,783531.04090000002],[1456462800,783531.04090000002],[1456549200,783531.04090000002],[1456635600,783531.04090000002],[1456722000,783531.04090000002],[1456808400,783531.04090000002],[1456894800,783531.04090000002],[1456981200,783531.04090000002],[1457067600,783531.04090000002],[1457154000,783531.04090000002],[1457240400,783531.04090000002],[1457326800,783531.04090000002],[1457413200,783531.04090000002],[1457499600,783531.04090000002],[1457586000,783531.04090000002],[1457672400,783531.04090000002],[1457758800,783531.04090000002],[1457845200,783531.04090000002],[1457928000,783531.04090000002],[1458014400,783531.04090000002],[1458100800,783531.04090000002],[1458187200,783531.04090000002],[1458273600,783531.04090000002],[1458360000,783531.04090000002],[1458446400,783531.04090000002],[1458532800,783531.04090000002],[1458619200,783531.04090000002],[1458705600,783531.04090000002],[1458792000,783531.04090000002],[1458878400,783531.04090000002],[1458964800,783531.04090000002],[1459051200,783531.04090000002],[1459137600,783531.04090000002],[1459224000,783531.04090000002],[1459310400,783531.04090000002],[1459396800,783531.04090000002],[1459483200,783531.04090000002],[1459569600,783531.04090000002],[1459656000,783531.04090000002],[1459742400,783531.04090000002],[1459828800,783531.04090000002],[1459915200,783531.04090000002],[1460001600,783531.04090000002],[1460088000,783531.04090000002],[1460174400,783531.04090000002],[1460260800,783531.04090000002],[1460347200,783531.04090000002],[1460433600,783531.04090000002],[1460520000,783531.04090000002],[1460606400,783531.04090000002],[1460692800,783531.04090000002],[1460779200,783531.04090000002],[1460865600,783531.04090000002],[1460952000,783531.04090000002],[1461038400,783531.04090000002],[1461124800,783531.04090000002],[1461211200,783531.04090000002],[1461297600,783531.04090000002],[1461384000,783531.04090000002],[1461470400,783531.04090000002],[1461556800,783531.04090000002],[1461643200,783531.04090000002],[1461729600,783531.04090000002],[1461816000,783531.04090000002],[1461902400,783531.04090000002],[1461988800,783531.04090000002],[1462075200,783531.04090000002],[1462161600,783531.04090000002],[1462248000,783531.04090000002],[1462334400,783531.04090000002],[1462420800,783531.04090000002],[1462507200,783531.04090000002],[1462593600,783531.04090000002],[1462680000,783531.04090000002],[1462766400,783531.04090000002],[1462852800,783531.04090000002],[1462939200,783531.04090000002],[1463025600,783531.04090000002],[1463112000,783531.04090000002],[1463198400,783531.04090000002],[1463284800,783531.04090000002],[1463371200,783531.04090000002],[1463457600,783531.04090000002],[1463544000,783531.04090000002],[1463630400,783531.04090000002],[1463716800,783531.04090000002],[1463803200,783531.04090000002],[1463889600,783531.04090000002],[1463976000,783531.04090000002],[1464062400,783531.04090000002],[1464148800,783531.04090000002],[1464235200,783531.04090000002],[1464321600,783531.04090000002],[1464408000,783531.04090000002],[1464494400,783531.04090000002],[1464580800,783531.04090000002],[1464667200,783531.04090000002],[1464753600,783531.04090000002],[1464840000,783531.04090000002],[1464926400,783531.04090000002],[1465012800,783531.04090000002],[1465099200,783531.04090000002],[1465185600,783531.04090000002],[1465272000,783531.04090000002],[1465358400,783531.04090000002],[1465444800,783531.04090000002],[1465531200,783531.04090000002],[1465617600,783531.04090000002],[1465704000,783531.04090000002],[1465790400,783531.04090000002],[1465876800,783531.04090000002],[1465963200,783531.04090000002],[1466049600,783531.04090000002],[1466136000,783531.04090000002],[1466222400,783531.04090000002],[1466308800,783531.04090000002],[1466395200,783531.04090000002],[1466481600,783531.04090000002],[1466568000,783531.04090000002],[1466654400,783531.04090000002],[1466740800,783531.04090000002],[1466827200,783531.04090000002],[1466913600,783531.04090000002],[1467000000,783531.04090000002],[1467086400,783531.04090000002],[1467172800,783531.04090000002],[1467259200,783531.04090000002],[1467345600,783531.04090000002],[1467432000,783531.04090000002],[1467518400,783531.04090000002],[1467604800,783531.04090000002],[1467691200,783531.04090000002],[1467777600,783531.04090000002],[1467864000,783531.04090000002],[1467950400,783531.04090000002],[1468036800,783531.04090000002],[1468123200,783531.04090000002],[1468209600,783531.04090000002],[1468296000,783531.04090000002],[1468382400,783531.04090000002],[1468468800,783531.04090000002],[1468555200,783531.04090000002],[1468641600,783531.04090000002],[1468728000,783531.04090000002],[1468814400,783531.04090000002],[1468900800,783531.04090000002],[1468987200,783531.04090000002],[1469073600,783531.04090000002],[1469160000,783531.04090000002],[1469246400,783531.04090000002],[1469332800,783531.04090000002],[1469419200,783531.04090000002],[1469505600,783531.04090000002],[1469592000,783531.04090000002],[1469678400,783531.04090000002],[1469764800,783531.04090000002],[1469851200,783531.04090000002],[1469937600,783531.04090000002],[1470024000,783531.04090000002],[1470110400,783531.04090000002],[1470196800,783531.04090000002],[1470283200,783531.04090000002],[1470369600,783531.04090000002],[1470456000,783531.04090000002],[1470542400,783531.04090000002],[1470628800,783531.04090000002],[1470715200,783531.04090000002],[1470801600,783531.04090000002],[1470888000,783531.04090000002],[1470974400,783531.04090000002],[1471060800,783531.04090000002],[1471147200,783531.04090000002],[1471233600,783531.04090000002],[1471320000,783531.04090000002],[1471406400,783531.04090000002],[1471492800,783531.04090000002],[1471579200,783531.04090000002],[1471665600,783531.04090000002],[1471752000,783531.04090000002],[1471838400,783531.04090000002],[1471924800,783531.04090000002],[1472011200,783531.04090000002],[1472097600,783531.04090000002],[1472184000,783531.04090000002],[1472270400,783531.04090000002],[1472356800,783531.04090000002],[1472443200,783531.04090000002],[1472529600,783531.04090000002],[1472616000,783531.04090000002],[1472702400,783531.04090000002],[1472788800,783531.04090000002],[1472875200,783531.04090000002],[1472961600,783531.04090000002],[1473048000,783531.04090000002],[1473134400,783531.04090000002],[1473220800,783531.04090000002],[1473307200,783531.04090000002],[1473393600,783531.04090000002],[1473480000,783531.04090000002],[1473566400,783531.04090000002],[1473652800,783531.04090000002],[1473739200,783531.04090000002],[1473825600,783531.04090000002],[1473912000,783531.04090000002],[1473998400,783531.04090000002],[1474084800,783531.04090000002],[1474171200,783531.04090000002],[1474257600,783531.04090000002],[1474344000,783531.04090000002],[1474430400,783531.04090000002],[1474516800,783531.04090000002],[1474603200,783531.04090000002],[1474689600,783531.04090000002],[1474776000,783531.04090000002],[1474862400,783531.04090000002],[1474948800,783531.04090000002],[1475035200,783531.04090000002],[1475121600,783531.04090000002],[1475208000,783531.04090000002],[1475294400,783531.04090000002],[1475380800,783531.04090000002],[1475467200,783531.04090000002],[1475553600,783531.04090000002],[1475640000,783531.04090000002],[1475726400,783531.04090000002],[1475812800,783531.04090000002],[1475899200,783531.04090000002],[1475985600,783531.04090000002],[1476072000,783531.04090000002],[1476158400,783531.04090000002],[1476244800,783531.04090000002],[1476331200,783531.04090000002],[1476417600,783531.04090000002],[1476504000,783531.04090000002],[1476590400,783531.04090000002],[1476676800,783531.04090000002],[1476763200,783531.04090000002],[1476849600,783531.04090000002],[1476936000,783531.04090000002],[1477022400,783531.04090000002],[1477108800,783531.04090000002],[1477195200,783531.04090000002],[1477281600,783531.04090000002],[1477368000,783531.04090000002],[1477454400,783531.04090000002],[1477540800,783531.04090000002],[1477627200,783531.04090000002],[1477713600,783531.04090000002],[1477800000,783531.04090000002],[1477886400,783531.04090000002],[1477972800,783531.04090000002],[1478059200,783531.04090000002],[1478145600,783531.04090000002],[1478232000,783531.04090000002],[1478318400,783531.04090000002],[1478404800,783531.04090000002],[1478494800,783531.04090000002],[1478581200,783531.04090000002],[1478667600,783531.04090000002],[1478754000,783531.04090000002],[1478840400,783531.04090000002],[1478926800,783531.04090000002],[1479013200,783531.04090000002],[1479099600,783531.04090000002],[1479186000,783531.04090000002],[1479272400,783531.04090000002],[1479358800,783531.04090000002],[1479445200,783531.04090000002],[1479531600,783531.04090000002],[1479618000,783531.04090000002],[1479704400,783531.04090000002],[1479790800,783531.04090000002],[1479877200,783531.04090000002],[1479963600,783531.04090000002],[1480050000,783531.04090000002],[1480136400,783531.04090000002],[1480222800,783531.04090000002],[1480309200,783531.04090000002],[1480395600,783531.04090000002],[1480482000,783531.04090000002],[1480568400,783531.04090000002],[1480654800,783531.04090000002],[1480741200,783531.04090000002],[1480827600,783531.04090000002],[1480914000,783531.04090000002],[1481000400,783531.04090000002],[1481086800,783531.04090000002],[1481173200,783531.04090000002],[1481259600,783531.04090000002],[1481346000,783531.04090000002],[1481432400,783531.04090000002],[1481518800,783531.04090000002],[1481605200,783531.04090000002],[1481691600,783531.04090000002],[1481778000,783531.04090000002],[1481864400,783531.04090000002],[1481950800,783531.04090000002],[1482037200,783531.04090000002],[1482123600,783531.04090000002],[1482210000,783531.04090000002],[1482296400,783531.04090000002],[1482382800,783531.04090000002],[1482469200,783531.04090000002],[1482555600,783531.04090000002],[1482642000,783531.04090000002],[1482728400,783531.04090000002],[1482814800,783531.04090000002],[1482901200,783531.04090000002],[1482987600,783531.04090000002],[1483074000,783531.04090000002],[1483160400,783531.04090000002],[1483246800,783531.04090000002],[1483333200,783531.04090000002],[1483419600,783531.04090000002],[1483506000,819155.11179999996],[1483592400,819155.11179999996],[1483678800,819155.11179999996],[1483765200,819155.11179999996],[1483851600,819155.11179999996],[1483938000,819155.11179999996],[1484024400,819155.11179999996],[1484110800,819155.11179999996],[1484197200,819155.11179999996],[1484283600,819155.11179999996],[1484370000,819155.11179999996],[1484456400,819155.11179999996],[1484542800,819155.11179999996],[1484629200,819155.11179999996],[1484715600,819155.11179999996],[1484802000,819155.11179999996],[1484888400,819155.11179999996],[1484974800,819155.11179999996],[1485061200,819155.11179999996],[1485147600,819155.11179999996],[1485234000,819155.11179999996],[1485320400,819155.11179999996],[1485406800,819155.11179999996],[1485493200,819155.11179999996],[1485579600,819155.11179999996],[1485666000,819155.11179999996],[1485752400,819155.11179999996],[1485838800,819155.11179999996],[1485925200,819155.11179999996],[1486011600,856378.90520000004],[1486098000,856378.90520000004],[1486184400,856378.90520000004],[1486270800,856378.90520000004],[1486357200,856378.90520000004],[1486443600,856378.90520000004],[1486530000,856378.90520000004],[1486616400,856378.90520000004],[1486702800,856378.90520000004],[1486789200,856378.90520000004],[1486875600,856378.90520000004],[1486962000,856378.90520000004],[1487048400,856378.90520000004],[1487134800,856378.90520000004],[1487221200,856378.90520000004],[1487307600,856378.90520000004],[1487394000,856378.90520000004],[1487480400,856378.90520000004],[1487566800,856378.90520000004],[1487653200,856378.90520000004],[1487739600,856378.90520000004],[1487826000,856378.90520000004],[1487912400,856378.90520000004],[1487998800,856378.90520000004],[1488085200,856378.90520000004],[1488171600,856378.90520000004],[1488258000,856378.90520000004],[1488344400,856378.90520000004],[1488430800,856378.90520000004],[1488517200,856378.90520000004],[1488603600,856378.90520000004],[1488690000,856378.90520000004],[1488776400,856378.90520000004],[1488862800,856378.90520000004],[1488949200,856378.90520000004],[1489035600,856378.90520000004],[1489122000,856378.90520000004],[1489208400,856378.90520000004],[1489294800,856378.90520000004],[1489377600,856378.90520000004],[1489464000,856378.90520000004],[1489550400,856378.90520000004],[1489636800,856378.90520000004],[1489723200,856378.90520000004],[1489809600,856378.90520000004],[1489896000,856378.90520000004],[1489982400,856378.90520000004],[1490068800,856378.90520000004],[1490155200,856378.90520000004],[1490241600,856378.90520000004],[1490328000,856378.90520000004],[1490414400,856378.90520000004],[1490500800,856378.90520000004],[1490587200,856378.90520000004],[1490673600,856378.90520000004],[1490760000,856378.90520000004],[1490846400,856378.90520000004],[1490932800,856378.90520000004],[1491019200,856378.90520000004],[1491105600,856378.90520000004],[1491192000,856378.90520000004],[1491278400,894023.23309999995],[1491364800,894023.23309999995],[1491451200,894023.23309999995],[1491537600,894023.23309999995],[1491624000,894023.23309999995],[1491710400,894023.23309999995],[1491796800,894023.23309999995],[1491883200,894023.23309999995],[1491969600,894023.23309999995],[1492056000,894023.23309999995],[1492142400,894023.23309999995],[1492228800,894023.23309999995],[1492315200,894023.23309999995],[1492401600,894023.23309999995],[1492488000,894023.23309999995],[1492574400,894023.23309999995],[1492660800,894023.23309999995],[1492747200,894023.23309999995],[1492833600,894023.23309999995],[1492920000,894023.23309999995],[1493006400,894023.23309999995],[1493092800,894023.23309999995],[1493179200,894023.23309999995],[1493265600,894023.23309999995],[1493352000,894023.23309999995],[1493438400,894023.23309999995],[1493524800,894023.23309999995],[1493611200,894023.23309999995],[1493697600,932883.15910000005],[1493784000,932883.15910000005],[1493870400,932883.15910000005],[1493956800,932883.15910000005],[1494043200,932883.15910000005],[1494129600,932883.15910000005],[1494216000,932883.15910000005],[1494302400,932883.15910000005],[1494388800,932883.15910000005],[1494475200,932883.15910000005],[1494561600,932883.15910000005],[1494648000,932883.15910000005],[1494734400,932883.15910000005],[1494820800,932883.15910000005],[1494907200,932883.15910000005],[1494993600,932883.15910000005],[1495080000,932883.15910000005],[1495166400,932883.15910000005],[1495252800,932883.15910000005],[1495339200,932883.15910000005],[1495425600,932883.15910000005],[1495512000,932883.15910000005],[1495598400,932883.15910000005],[1495684800,932883.15910000005],[1495771200,932883.15910000005],[1495857600,932883.15910000005],[1495944000,932883.15910000005],[1496030400,932883.15910000005],[1496116800,932883.15910000005],[1496203200,932883.15910000005],[1496289600,932883.15910000005],[1496376000,932883.15910000005],[1496462400,932883.15910000005],[1496548800,932883.15910000005],[1496635200,932883.15910000005],[1496721600,932883.15910000005],[1496808000,932883.15910000005],[1496894400,932883.15910000005],[1496980800,932883.15910000005],[1497067200,932883.15910000005],[1497153600,932883.15910000005],[1497240000,932883.15910000005],[1497326400,932883.15910000005],[1497412800,932883.15910000005],[1497499200,932883.15910000005],[1497585600,932883.15910000005],[1497672000,932883.15910000005],[1497758400,932883.15910000005],[1497844800,932883.15910000005],[1497931200,932883.15910000005],[1498017600,932883.15910000005],[1498104000,932883.15910000005],[1498190400,932883.15910000005],[1498276800,932883.15910000005],[1498363200,932883.15910000005],[1498449600,932883.15910000005],[1498536000,932883.15910000005],[1498622400,932883.15910000005],[1498708800,932883.15910000005],[1498795200,932883.15910000005],[1498881600,932883.15910000005],[1498968000,932883.15910000005],[1499054400,932883.15910000005],[1499140800,932883.15910000005],[1499227200,932883.15910000005],[1499313600,932883.15910000005],[1499400000,932883.15910000005],[1499486400,932883.15910000005],[1499572800,932883.15910000005],[1499659200,932883.15910000005],[1499745600,932883.15910000005],[1499832000,932883.15910000005],[1499918400,932883.15910000005],[1500004800,932883.15910000005],[1500091200,932883.15910000005],[1500177600,932883.15910000005],[1500264000,932883.15910000005],[1500350400,932883.15910000005],[1500436800,932883.15910000005],[1500523200,932883.15910000005],[1500609600,932883.15910000005],[1500696000,932883.15910000005],[1500782400,932883.15910000005],[1500868800,932883.15910000005],[1500955200,932883.15910000005],[1501041600,932883.15910000005],[1501128000,932883.15910000005],[1501214400,932883.15910000005],[1501300800,932883.15910000005],[1501387200,932883.15910000005],[1501473600,932883.15910000005],[1501560000,932883.15910000005],[1501646400,932883.15910000005],[1501732800,932883.15910000005],[1501819200,932883.15910000005],[1501905600,932883.15910000005],[1501992000,932883.15910000005],[1502078400,932883.15910000005],[1502164800,932883.15910000005],[1502251200,932883.15910000005],[1502337600,932883.15910000005],[1502424000,932883.15910000005],[1502510400,932883.15910000005],[1502596800,932883.15910000005],[1502683200,932883.15910000005],[1502769600,932883.15910000005],[1502856000,932883.15910000005],[1502942400,932883.15910000005],[1503028800,932883.15910000005],[1503115200,932883.15910000005],[1503201600,932883.15910000005],[1503288000,932883.15910000005],[1503374400,932883.15910000005],[1503460800,932883.15910000005],[1503547200,932883.15910000005],[1503633600,932883.15910000005],[1503720000,932883.15910000005],[1503806400,932883.15910000005],[1503892800,932883.15910000005],[1503979200,932883.15910000005],[1504065600,932883.15910000005],[1504152000,932883.15910000005],[1504238400,932883.15910000005],[1504324800,932883.15910000005],[1504411200,932883.15910000005],[1504497600,932883.15910000005],[1504584000,932883.15910000005],[1504670400,932883.15910000005],[1504756800,932883.15910000005],[1504843200,932883.15910000005],[1504929600,932883.15910000005],[1505016000,932883.15910000005],[1505102400,932883.15910000005],[1505188800,932883.15910000005],[1505275200,932883.15910000005],[1505361600,932883.15910000005],[1505448000,932883.15910000005],[1505534400,932883.15910000005],[1505620800,932883.15910000005],[1505707200,932883.15910000005],[1505793600,932883.15910000005],[1505880000,932883.15910000005],[1505966400,932883.15910000005],[1506052800,932883.15910000005],[1506139200,932883.15910000005],[1506225600,932883.15910000005],[1506312000,932883.15910000005],[1506398400,932883.15910000005],[1506484800,932883.15910000005],[1506571200,932883.15910000005],[1506657600,932883.15910000005],[1506744000,932883.15910000005],[1506830400,932883.15910000005],[1506916800,932883.15910000005],[1507003200,932883.15910000005],[1507089600,932883.15910000005],[1507176000,932883.15910000005],[1507262400,932883.15910000005],[1507348800,932883.15910000005],[1507435200,932883.15910000005],[1507521600,932883.15910000005],[1507608000,932883.15910000005],[1507694400,932883.15910000005],[1507780800,932883.15910000005],[1507867200,932883.15910000005],[1507953600,932883.15910000005],[1508040000,932883.15910000005],[1508126400,932883.15910000005],[1508212800,932883.15910000005],[1508299200,932883.15910000005],[1508385600,932883.15910000005],[1508472000,932883.15910000005],[1508558400,932883.15910000005],[1508644800,932883.15910000005],[1508731200,932883.15910000005],[1508817600,932883.15910000005],[1508904000,932883.15910000005],[1508990400,932883.15910000005],[1509076800,932883.15910000005],[1509163200,932883.15910000005],[1509249600,932883.15910000005],[1509336000,932883.15910000005],[1509422400,932883.15910000005],[1509508800,932883.15910000005],[1509595200,932883.15910000005],[1509681600,932883.15910000005],[1509768000,932883.15910000005],[1509854400,932883.15910000005],[1509944400,932883.15910000005],[1510030800,932883.15910000005],[1510117200,932883.15910000005],[1510203600,932883.15910000005],[1510290000,932883.15910000005],[1510376400,932883.15910000005],[1510462800,932883.15910000005],[1510549200,932883.15910000005],[1510635600,932883.15910000005],[1510722000,932883.15910000005],[1510808400,932883.15910000005],[1510894800,932883.15910000005],[1510981200,932883.15910000005],[1511067600,932883.15910000005],[1511154000,932883.15910000005],[1511240400,932883.15910000005],[1511326800,932883.15910000005],[1511413200,932883.15910000005],[1511499600,932883.15910000005],[1511586000,932883.15910000005],[1511672400,932883.15910000005],[1511758800,932883.15910000005],[1511845200,932883.15910000005],[1511931600,932883.15910000005],[1512018000,932883.15910000005],[1512104400,932883.15910000005],[1512190800,932883.15910000005],[1512277200,932883.15910000005],[1512363600,932883.15910000005],[1512450000,932883.15910000005],[1512536400,932883.15910000005],[1512622800,932883.15910000005],[1512709200,932883.15910000005],[1512795600,932883.15910000005],[1512882000,932883.15910000005],[1512968400,932883.15910000005],[1513054800,932883.15910000005],[1513141200,932883.15910000005],[1513227600,932883.15910000005],[1513314000,932883.15910000005],[1513400400,932883.15910000005],[1513486800,932883.15910000005],[1513573200,932883.15910000005],[1513659600,932883.15910000005],[1513746000,932883.15910000005],[1513832400,932883.15910000005],[1513918800,932883.15910000005],[1514005200,932883.15910000005],[1514091600,932883.15910000005],[1514178000,932883.15910000005],[1514264400,932883.15910000005],[1514350800,932883.15910000005],[1514437200,932883.15910000005],[1514523600,932883.15910000005],[1514610000,932883.15910000005],[1514696400,932883.15910000005],[1514782800,932883.15910000005],[1514869200,932883.15910000005],[1514955600,932883.15910000005],[1515042000,932883.15910000005],[1515128400,932883.15910000005],[1515214800,932883.15910000005],[1515301200,932883.15910000005],[1515387600,932883.15910000005],[1515474000,932883.15910000005],[1515560400,932883.15910000005],[1515646800,932883.15910000005],[1515733200,932883.15910000005],[1515819600,932883.15910000005],[1515906000,932883.15910000005],[1515992400,932883.15910000005],[1516078800,932883.15910000005],[1516165200,932883.15910000005],[1516251600,932883.15910000005],[1516338000,932883.15910000005],[1516424400,932883.15910000005],[1516510800,932883.15910000005],[1516597200,932883.15910000005],[1516683600,932883.15910000005],[1516770000,932883.15910000005],[1516856400,932883.15910000005],[1516942800,932883.15910000005],[1517029200,932883.15910000005],[1517115600,932883.15910000005],[1517202000,932883.15910000005],[1517288400,932883.15910000005],[1517374800,932883.15910000005],[1517461200,932883.15910000005],[1517547600,932883.15910000005],[1517634000,932883.15910000005],[1517720400,932883.15910000005],[1517806800,932883.15910000005],[1517893200,932883.15910000005],[1517979600,932883.15910000005],[1518066000,932883.15910000005],[1518152400,932883.15910000005],[1518238800,932883.15910000005],[1518325200,932883.15910000005],[1518411600,932883.15910000005],[1518498000,932883.15910000005],[1518584400,932883.15910000005],[1518670800,932883.15910000005],[1518757200,932883.15910000005],[1518843600,932883.15910000005],[1518930000,932883.15910000005],[1519016400,932883.15910000005],[1519102800,932883.15910000005],[1519189200,932883.15910000005],[1519275600,932883.15910000005],[1519362000,932883.15910000005],[1519448400,932883.15910000005],[1519534800,932883.15910000005],[1519621200,932883.15910000005],[1519707600,932883.15910000005],[1519794000,932883.15910000005],[1519880400,932883.15910000005],[1519966800,932883.15910000005],[1520053200,932883.15910000005],[1520139600,932883.15910000005],[1520226000,932883.15910000005],[1520312400,932883.15910000005],[1520398800,932883.15910000005],[1520485200,932883.15910000005],[1520571600,932883.15910000005],[1520658000,932883.15910000005],[1520744400,932883.15910000005],[1520827200,932883.15910000005],[1520913600,932883.15910000005],[1521000000,932883.15910000005],[1521086400,932883.15910000005],[1521172800,932883.15910000005],[1521259200,932883.15910000005],[1521345600,932883.15910000005],[1521432000,932883.15910000005],[1521518400,932883.15910000005],[1521604800,932883.15910000005],[1521691200,932883.15910000005],[1521777600,932883.15910000005],[1521864000,932883.15910000005],[1521950400,932883.15910000005],[1522036800,932883.15910000005],[1522123200,932883.15910000005],[1522209600,932883.15910000005],[1522296000,932883.15910000005],[1522382400,932883.15910000005],[1522468800,932883.15910000005],[1522555200,932883.15910000005],[1522641600,932883.15910000005],[1522728000,932883.15910000005],[1522814400,932883.15910000005],[1522900800,932883.15910000005],[1522987200,932883.15910000005],[1523073600,932883.15910000005],[1523160000,932883.15910000005],[1523246400,932883.15910000005],[1523332800,932883.15910000005],[1523419200,932883.15910000005],[1523505600,932883.15910000005],[1523592000,932883.15910000005],[1523678400,932883.15910000005],[1523764800,932883.15910000005],[1523851200,932883.15910000005],[1523937600,932883.15910000005],[1524024000,932883.15910000005],[1524110400,932883.15910000005],[1524196800,932883.15910000005],[1524283200,932883.15910000005],[1524369600,932883.15910000005],[1524456000,932883.15910000005],[1524542400,932883.15910000005],[1524628800,932883.15910000005],[1524715200,932883.15910000005],[1524801600,932883.15910000005],[1524888000,932883.15910000005],[1524974400,932883.15910000005],[1525060800,932883.15910000005],[1525147200,932883.15910000005],[1525233600,932883.15910000005],[1525320000,932883.15910000005],[1525406400,932883.15910000005],[1525492800,932883.15910000005],[1525579200,932883.15910000005],[1525665600,932883.15910000005],[1525752000,932883.15910000005],[1525838400,932883.15910000005],[1525924800,932883.15910000005],[1526011200,932883.15910000005],[1526097600,932883.15910000005],[1526184000,932883.15910000005],[1526270400,932883.15910000005],[1526356800,932883.15910000005],[1526443200,932883.15910000005],[1526529600,932883.15910000005],[1526616000,932883.15910000005],[1526702400,932883.15910000005],[1526788800,932883.15910000005],[1526875200,932883.15910000005],[1526961600,932883.15910000005],[1527048000,932883.15910000005],[1527134400,932883.15910000005],[1527220800,932883.15910000005],[1527307200,932883.15910000005],[1527393600,932883.15910000005],[1527480000,932883.15910000005],[1527566400,932883.15910000005],[1527652800,932883.15910000005],[1527739200,932883.15910000005],[1527825600,932883.15910000005],[1527912000,932883.15910000005],[1527998400,932883.15910000005],[1528084800,932883.15910000005],[1528171200,932883.15910000005],[1528257600,932883.15910000005],[1528344000,932883.15910000005],[1528430400,932883.15910000005],[1528516800,932883.15910000005],[1528603200,932883.15910000005],[1528689600,932883.15910000005],[1528776000,932883.15910000005],[1528862400,932883.15910000005],[1528948800,932883.15910000005],[1529035200,932883.15910000005],[1529121600,932883.15910000005],[1529208000,932883.15910000005],[1529294400,932883.15910000005],[1529380800,932883.15910000005],[1529467200,932883.15910000005],[1529553600,932883.15910000005],[1529640000,932883.15910000005],[1529726400,932883.15910000005],[1529812800,932883.15910000005],[1529899200,932883.15910000005],[1529985600,932883.15910000005],[1530072000,932883.15910000005],[1530158400,932883.15910000005],[1530244800,932883.15910000005],[1530331200,932883.15910000005],[1530417600,932883.15910000005],[1530504000,932883.15910000005],[1530590400,932883.15910000005],[1530676800,932883.15910000005],[1530763200,932883.15910000005],[1530849600,932883.15910000005],[1530936000,932883.15910000005],[1531022400,932883.15910000005],[1531108800,932883.15910000005],[1531195200,932883.15910000005],[1531281600,932883.15910000005],[1531368000,932883.15910000005],[1531454400,932883.15910000005],[1531540800,932883.15910000005],[1531627200,932883.15910000005],[1531713600,932883.15910000005],[1531800000,932883.15910000005],[1531886400,932883.15910000005],[1531972800,932883.15910000005],[1532059200,932883.15910000005],[1532145600,932883.15910000005],[1532232000,932883.15910000005],[1532318400,932883.15910000005],[1532404800,932883.15910000005],[1532491200,932883.15910000005],[1532577600,932883.15910000005],[1532664000,932883.15910000005],[1532750400,932883.15910000005],[1532836800,932883.15910000005],[1532923200,932883.15910000005],[1533009600,932883.15910000005],[1533096000,932883.15910000005],[1533182400,932883.15910000005],[1533268800,932883.15910000005],[1533355200,932883.15910000005],[1533441600,932883.15910000005],[1533528000,932883.15910000005],[1533614400,932883.15910000005],[1533700800,932883.15910000005],[1533787200,932883.15910000005],[1533873600,932883.15910000005],[1533960000,932883.15910000005],[1534046400,932883.15910000005],[1534132800,932883.15910000005],[1534219200,932883.15910000005],[1534305600,932883.15910000005],[1534392000,932883.15910000005],[1534478400,932883.15910000005],[1534564800,932883.15910000005],[1534651200,932883.15910000005],[1534737600,932883.15910000005],[1534824000,932883.15910000005],[1534910400,932883.15910000005],[1534996800,932883.15910000005],[1535083200,932883.15910000005],[1535169600,932883.15910000005],[1535256000,932883.15910000005],[1535342400,932883.15910000005],[1535428800,932883.15910000005],[1535515200,932883.15910000005],[1535601600,932883.15910000005],[1535688000,932883.15910000005],[1535774400,932883.15910000005],[1535860800,932883.15910000005],[1535947200,932883.15910000005],[1536033600,932883.15910000005],[1536120000,932883.15910000005],[1536206400,932883.15910000005],[1536292800,932883.15910000005],[1536379200,932883.15910000005],[1536465600,932883.15910000005],[1536552000,932883.15910000005],[1536638400,932883.15910000005],[1536724800,932883.15910000005],[1536811200,932883.15910000005],[1536897600,932883.15910000005],[1536984000,932883.15910000005],[1537070400,932883.15910000005],[1537156800,932883.15910000005],[1537243200,932883.15910000005],[1537329600,932883.15910000005],[1537416000,932883.15910000005],[1537502400,932883.15910000005],[1537588800,932883.15910000005],[1537675200,932883.15910000005],[1537761600,932883.15910000005],[1537848000,932883.15910000005],[1537934400,932883.15910000005],[1538020800,932883.15910000005],[1538107200,932883.15910000005],[1538193600,932883.15910000005],[1538280000,932883.15910000005],[1538366400,932883.15910000005],[1538452800,932883.15910000005],[1538539200,932883.15910000005],[1538625600,932883.15910000005],[1538712000,932883.15910000005],[1538798400,932883.15910000005],[1538884800,932883.15910000005],[1538971200,932883.15910000005],[1539057600,932883.15910000005],[1539144000,932883.15910000005],[1539230400,932883.15910000005],[1539316800,932883.15910000005],[1539403200,932883.15910000005],[1539489600,932883.15910000005],[1539576000,932883.15910000005],[1539662400,932883.15910000005],[1539748800,932883.15910000005],[1539835200,932883.15910000005],[1539921600,932883.15910000005],[1540008000,932883.15910000005],[1540094400,932883.15910000005],[1540180800,932883.15910000005],[1540267200,932883.15910000005],[1540353600,932883.15910000005],[1540440000,932883.15910000005],[1540526400,932883.15910000005],[1540612800,932883.15910000005],[1540699200,932883.15910000005],[1540785600,932883.15910000005],[1540872000,932883.15910000005],[1540958400,932883.15910000005],[1541044800,932883.15910000005],[1541131200,932883.15910000005],[1541217600,932883.15910000005],[1541304000,932883.15910000005],[1541394000,932883.15910000005],[1541480400,932883.15910000005],[1541566800,932883.15910000005],[1541653200,932883.15910000005],[1541739600,932883.15910000005],[1541826000,932883.15910000005],[1541912400,932883.15910000005],[1541998800,932883.15910000005],[1542085200,932883.15910000005],[1542171600,932883.15910000005],[1542258000,932883.15910000005],[1542344400,932883.15910000005],[1542430800,932883.15910000005],[1542517200,932883.15910000005],[1542603600,932883.15910000005],[1542690000,932883.15910000005],[1542776400,932883.15910000005],[1542862800,932883.15910000005],[1542949200,932883.15910000005],[1543035600,932883.15910000005],[1543122000,932883.15910000005],[1543208400,932883.15910000005],[1543294800,932883.15910000005],[1543381200,932883.15910000005],[1543467600,932883.15910000005],[1543554000,932883.15910000005],[1543640400,932883.15910000005],[1543726800,932883.15910000005],[1543813200,932883.15910000005],[1543899600,932883.15910000005],[1543986000,932883.15910000005],[1544072400,932883.15910000005],[1544158800,932883.15910000005],[1544245200,932883.15910000005],[1544331600,932883.15910000005],[1544418000,932883.15910000005],[1544504400,932883.15910000005],[1544590800,932883.15910000005],[1544677200,932883.15910000005],[1544763600,932883.15910000005],[1544850000,932883.15910000005],[1544936400,932883.15910000005],[1545022800,932883.15910000005],[1545109200,932883.15910000005],[1545195600,932883.15910000005],[1545282000,932883.15910000005],[1545368400,932883.15910000005],[1545454800,932883.15910000005],[1545541200,932883.15910000005],[1545627600,932883.15910000005],[1545714000,932883.15910000005],[1545800400,932883.15910000005],[1545886800,932883.15910000005],[1545973200,932883.15910000005],[1546059600,932883.15910000005],[1546146000,932883.15910000005],[1546232400,932883.15910000005],[1546318800,932883.15910000005],[1546405200,932883.15910000005],[1546491600,932883.15910000005],[1546578000,932883.15910000005],[1546664400,932883.15910000005],[1546750800,932883.15910000005],[1546837200,932883.15910000005],[1546923600,932883.15910000005],[1547010000,932883.15910000005],[1547096400,932883.15910000005],[1547182800,932883.15910000005],[1547269200,932883.15910000005],[1547355600,932883.15910000005],[1547442000,932883.15910000005],[1547528400,932883.15910000005],[1547614800,932883.15910000005],[1547701200,932883.15910000005],[1547787600,932883.15910000005],[1547874000,932883.15910000005],[1547960400,932883.15910000005],[1548046800,932883.15910000005],[1548133200,932883.15910000005],[1548219600,932883.15910000005],[1548306000,932883.15910000005],[1548392400,932883.15910000005],[1548478800,932883.15910000005],[1548565200,932883.15910000005],[1548651600,932883.15910000005],[1548738000,932883.15910000005],[1548824400,932883.15910000005],[1548910800,932883.15910000005],[1548997200,932883.15910000005],[1549083600,932883.15910000005],[1549170000,932883.15910000005],[1549256400,932883.15910000005],[1549342800,932883.15910000005],[1549429200,932883.15910000005],[1549515600,932883.15910000005],[1549602000,932883.15910000005],[1549688400,932883.15910000005],[1549774800,932883.15910000005],[1549861200,932883.15910000005],[1549947600,932883.15910000005],[1550034000,932883.15910000005],[1550120400,932883.15910000005],[1550206800,932883.15910000005],[1550293200,932883.15910000005],[1550379600,932883.15910000005],[1550466000,932883.15910000005],[1550552400,932883.15910000005],[1550638800,932883.15910000005],[1550725200,932883.15910000005],[1550811600,932883.15910000005],[1550898000,932883.15910000005],[1550984400,932883.15910000005],[1551070800,932883.15910000005],[1551157200,932883.15910000005],[1551243600,932883.15910000005],[1551330000,932883.15910000005],[1551416400,932883.15910000005],[1551502800,932883.15910000005],[1551589200,932883.15910000005],[1551675600,932883.15910000005],[1551762000,932883.15910000005],[1551848400,932883.15910000005],[1551934800,932883.15910000005],[1552021200,932883.15910000005],[1552107600,932883.15910000005],[1552194000,932883.15910000005],[1552276800,932883.15910000005],[1552363200,932883.15910000005],[1552449600,932883.15910000005],[1552536000,932883.15910000005],[1552622400,932883.15910000005],[1552708800,932883.15910000005],[1552795200,932883.15910000005],[1552881600,932883.15910000005],[1552968000,932883.15910000005],[1553054400,932883.15910000005],[1553140800,932883.15910000005],[1553227200,932883.15910000005],[1553313600,932883.15910000005],[1553400000,932883.15910000005],[1553486400,932883.15910000005],[1553572800,932883.15910000005],[1553659200,932883.15910000005],[1553745600,932883.15910000005],[1553832000,932883.15910000005],[1553918400,932883.15910000005],[1554004800,932883.15910000005],[1554091200,932883.15910000005],[1554177600,932883.15910000005],[1554264000,932883.15910000005],[1554350400,932883.15910000005],[1554436800,932883.15910000005],[1554523200,932883.15910000005],[1554609600,932883.15910000005],[1554696000,932883.15910000005],[1554782400,932883.15910000005],[1554868800,932883.15910000005],[1554955200,932883.15910000005],[1555041600,932883.15910000005],[1555128000,932883.15910000005],[1555214400,932883.15910000005],[1555300800,932883.15910000005],[1555387200,932883.15910000005],[1555473600,932883.15910000005],[1555560000,932883.15910000005],[1555646400,932883.15910000005],[1555732800,932883.15910000005],[1555819200,932883.15910000005],[1555905600,932883.15910000005],[1555992000,932883.15910000005],[1556078400,932883.15910000005],[1556164800,932883.15910000005],[1556251200,932883.15910000005],[1556337600,932883.15910000005],[1556424000,932883.15910000005],[1556510400,932883.15910000005],[1556596800,932883.15910000005],[1556683200,932883.15910000005],[1556769600,932883.15910000005],[1556856000,932883.15910000005],[1556942400,932883.15910000005],[1557028800,932883.15910000005],[1557115200,932883.15910000005],[1557201600,932883.15910000005],[1557288000,932883.15910000005],[1557374400,932883.15910000005],[1557460800,932883.15910000005],[1557547200,932883.15910000005],[1557633600,932883.15910000005],[1557720000,932883.15910000005],[1557806400,932883.15910000005],[1557892800,932883.15910000005],[1557979200,932883.15910000005],[1558065600,932883.15910000005],[1558152000,932883.15910000005],[1558238400,932883.15910000005],[1558324800,932883.15910000005],[1558411200,932883.15910000005],[1558497600,932883.15910000005],[1558584000,932883.15910000005],[1558670400,932883.15910000005],[1558756800,932883.15910000005],[1558843200,932883.15910000005],[1558929600,932883.15910000005],[1559016000,932883.15910000005],[1559102400,932883.15910000005],[1559188800,932883.15910000005],[1559275200,932883.15910000005],[1559361600,932883.15910000005],[1559448000,932883.15910000005],[1559534400,932883.15910000005],[1559620800,932883.15910000005],[1559707200,932883.15910000005],[1559793600,932883.15910000005],[1559880000,932883.15910000005],[1559966400,932883.15910000005],[1560052800,932883.15910000005],[1560139200,932883.15910000005],[1560225600,932883.15910000005],[1560312000,932883.15910000005],[1560398400,932883.15910000005],[1560484800,932883.15910000005],[1560571200,932883.15910000005],[1560657600,932883.15910000005],[1560744000,932883.15910000005],[1560830400,932883.15910000005],[1560916800,932883.15910000005],[1561003200,932883.15910000005],[1561089600,932883.15910000005],[1561176000,932883.15910000005],[1561262400,932883.15910000005],[1561348800,932883.15910000005],[1561435200,932883.15910000005],[1561521600,932883.15910000005],[1561608000,932883.15910000005],[1561694400,932883.15910000005],[1561780800,932883.15910000005],[1561867200,932883.15910000005],[1561953600,932883.15910000005],[1562040000,932883.15910000005],[1562126400,932883.15910000005],[1562212800,932883.15910000005],[1562299200,932883.15910000005],[1562385600,932883.15910000005],[1562472000,932883.15910000005],[1562558400,932883.15910000005],[1562644800,932883.15910000005],[1562731200,932883.15910000005],[1562817600,932883.15910000005],[1562904000,932883.15910000005],[1562990400,932883.15910000005],[1563076800,932883.15910000005],[1563163200,932883.15910000005],[1563249600,932883.15910000005],[1563336000,932883.15910000005],[1563422400,932883.15910000005],[1563508800,932883.15910000005],[1563595200,932883.15910000005],[1563681600,932883.15910000005],[1563768000,932883.15910000005],[1563854400,932883.15910000005],[1563940800,932883.15910000005],[1564027200,932883.15910000005],[1564113600,932883.15910000005],[1564200000,932883.15910000005],[1564286400,932883.15910000005],[1564372800,932883.15910000005],[1564459200,932883.15910000005],[1564545600,932883.15910000005],[1564632000,932883.15910000005],[1564718400,932883.15910000005],[1564804800,932883.15910000005],[1564891200,932883.15910000005],[1564977600,932883.15910000005],[1565064000,932883.15910000005],[1565150400,932883.15910000005],[1565236800,932883.15910000005],[1565323200,932883.15910000005],[1565409600,932883.15910000005],[1565496000,932883.15910000005],[1565582400,932883.15910000005],[1565668800,932883.15910000005],[1565755200,932883.15910000005],[1565841600,932883.15910000005],[1565928000,932883.15910000005],[1566014400,932883.15910000005],[1566100800,932883.15910000005],[1566187200,932883.15910000005],[1566273600,932883.15910000005],[1566360000,932883.15910000005],[1566446400,932883.15910000005],[1566532800,932883.15910000005],[1566619200,932883.15910000005],[1566705600,932883.15910000005],[1566792000,932883.15910000005],[1566878400,932883.15910000005],[1566964800,932883.15910000005],[1567051200,932883.15910000005],[1567137600,932883.15910000005],[1567224000,932883.15910000005],[1567310400,932883.15910000005],[1567396800,932883.15910000005],[1567483200,932883.15910000005],[1567569600,932883.15910000005],[1567656000,932883.15910000005],[1567742400,932883.15910000005],[1567828800,932883.15910000005],[1567915200,932883.15910000005],[1568001600,932883.15910000005],[1568088000,932883.15910000005],[1568174400,932883.15910000005],[1568260800,932883.15910000005],[1568347200,932883.15910000005],[1568433600,932883.15910000005],[1568520000,932883.15910000005],[1568606400,932883.15910000005],[1568692800,932883.15910000005],[1568779200,932883.15910000005],[1568865600,932883.15910000005],[1568952000,932883.15910000005],[1569038400,932883.15910000005],[1569124800,932883.15910000005],[1569211200,932883.15910000005],[1569297600,932883.15910000005],[1569384000,932883.15910000005],[1569470400,932883.15910000005],[1569556800,932883.15910000005],[1569643200,932883.15910000005],[1569729600,932883.15910000005],[1569816000,932883.15910000005],[1569902400,932883.15910000005],[1569988800,932883.15910000005],[1570075200,932883.15910000005],[1570161600,932883.15910000005],[1570248000,932883.15910000005],[1570334400,932883.15910000005],[1570420800,932883.15910000005],[1570507200,932883.15910000005],[1570593600,932883.15910000005],[1570680000,932883.15910000005],[1570766400,932883.15910000005],[1570852800,932883.15910000005],[1570939200,932883.15910000005],[1571025600,932883.15910000005],[1571112000,932883.15910000005],[1571198400,932883.15910000005],[1571284800,932883.15910000005],[1571371200,932883.15910000005],[1571457600,932883.15910000005],[1571544000,932883.15910000005],[1571630400,932883.15910000005],[1571716800,932883.15910000005],[1571803200,932883.15910000005],[1571889600,932883.15910000005],[1571976000,932883.15910000005],[1572062400,932883.15910000005],[1572148800,932883.15910000005],[1572235200,932883.15910000005],[1572321600,932883.15910000005],[1572408000,932883.15910000005],[1572494400,932883.15910000005],[1572580800,932883.15910000005],[1572667200,932883.15910000005],[1572753600,932883.15910000005],[1572843600,932883.15910000005],[1572930000,932883.15910000005],[1573016400,932883.15910000005],[1573102800,932883.15910000005],[1573189200,932883.15910000005],[1573275600,932883.15910000005],[1573362000,932883.15910000005],[1573448400,932883.15910000005],[1573534800,932883.15910000005],[1573621200,932883.15910000005],[1573707600,932883.15910000005],[1573794000,932883.15910000005],[1573880400,932883.15910000005],[1573966800,932883.15910000005],[1574053200,932883.15910000005],[1574139600,932883.15910000005],[1574226000,932883.15910000005],[1574312400,932883.15910000005],[1574398800,932883.15910000005],[1574485200,932883.15910000005],[1574571600,932883.15910000005],[1574658000,932883.15910000005],[1574744400,932883.15910000005],[1574830800,932883.15910000005],[1574917200,932883.15910000005],[1575003600,932883.15910000005],[1575090000,932883.15910000005],[1575176400,932883.15910000005],[1575262800,932883.15910000005],[1575349200,932883.15910000005],[1575435600,932883.15910000005],[1575522000,932883.15910000005],[1575608400,932883.15910000005],[1575694800,932883.15910000005],[1575781200,932883.15910000005],[1575867600,932883.15910000005],[1575954000,932883.15910000005],[1576040400,932883.15910000005],[1576126800,932883.15910000005],[1576213200,932883.15910000005],[1576299600,932883.15910000005],[1576386000,932883.15910000005],[1576472400,932883.15910000005],[1576558800,932883.15910000005],[1576645200,932883.15910000005],[1576731600,932883.15910000005],[1576818000,932883.15910000005],[1576904400,932883.15910000005],[1576990800,932883.15910000005],[1577077200,932883.15910000005],[1577163600,932883.15910000005],[1577250000,932883.15910000005],[1577336400,932883.15910000005],[1577422800,932883.15910000005],[1577509200,932883.15910000005],[1577595600,932883.15910000005],[1577682000,932883.15910000005],[1577768400,932883.15910000005],[1577854800,932883.15910000005],[1577941200,932883.15910000005],[1578027600,932883.15910000005],[1578114000,932883.15910000005],[1578200400,932883.15910000005],[1578286800,932883.15910000005],[1578373200,932883.15910000005],[1578459600,932883.15910000005],[1578546000,932883.15910000005],[1578632400,932883.15910000005],[1578718800,932883.15910000005],[1578805200,932883.15910000005],[1578891600,932883.15910000005],[1578978000,932883.15910000005],[1579064400,932883.15910000005],[1579150800,932883.15910000005],[1579237200,932883.15910000005],[1579323600,932883.15910000005],[1579410000,932883.15910000005],[1579496400,932883.15910000005],[1579582800,932883.15910000005],[1579669200,932883.15910000005],[1579755600,932883.15910000005],[1579842000,932883.15910000005],[1579928400,932883.15910000005],[1580014800,932883.15910000005],[1580101200,932883.15910000005],[1580187600,932883.15910000005],[1580274000,932883.15910000005],[1580360400,932883.15910000005],[1580446800,932883.15910000005],[1580533200,932883.15910000005],[1580619600,932883.15910000005],[1580706000,932883.15910000005],[1580792400,932883.15910000005],[1580878800,932883.15910000005],[1580965200,932883.15910000005],[1581051600,932883.15910000005],[1581138000,932883.15910000005],[1581224400,932883.15910000005],[1581310800,932883.15910000005],[1581397200,932883.15910000005],[1581483600,932883.15910000005],[1581570000,932883.15910000005],[1581656400,932883.15910000005],[1581742800,932883.15910000005],[1581829200,932883.15910000005],[1581915600,932883.15910000005],[1582002000,932883.15910000005],[1582088400,932883.15910000005],[1582174800,932883.15910000005],[1582261200,932883.15910000005],[1582347600,932883.15910000005],[1582434000,932883.15910000005],[1582520400,932883.15910000005],[1582606800,932883.15910000005],[1582693200,932883.15910000005],[1582779600,932883.15910000005],[1582866000,932883.15910000005],[1582952400,932883.15910000005],[1583038800,932883.15910000005],[1583125200,932883.15910000005],[1583211600,932883.15910000005],[1583298000,932883.15910000005],[1583384400,932883.15910000005],[1583470800,932883.15910000005],[1583557200,932883.15910000005],[1583643600,932883.15910000005],[1583726400,932883.15910000005],[1583812800,932883.15910000005],[1583899200,932883.15910000005],[1583985600,932883.15910000005],[1584072000,932883.15910000005],[1584158400,932883.15910000005],[1584244800,932883.15910000005],[1584331200,932883.15910000005],[1584417600,932883.15910000005],[1584504000,932883.15910000005],[1584590400,932883.15910000005],[1584676800,932883.15910000005],[1584763200,932883.15910000005],[1584849600,932883.15910000005],[1584936000,932883.15910000005],[1585022400,932883.15910000005],[1585108800,932883.15910000005],[1585195200,932883.15910000005],[1585281600,932883.15910000005],[1585368000,932883.15910000005],[1585454400,932883.15910000005],[1585540800,932883.15910000005],[1585627200,932883.15910000005],[1585713600,932883.15910000005],[1585800000,932883.15910000005],[1585886400,932883.15910000005],[1585972800,932883.15910000005],[1586059200,932883.15910000005],[1586145600,932883.15910000005],[1586232000,932883.15910000005],[1586318400,932883.15910000005],[1586404800,932883.15910000005],[1586491200,932883.15910000005],[1586577600,932883.15910000005],[1586664000,932883.15910000005],[1586750400,932883.15910000005],[1586836800,932883.15910000005],[1586923200,932883.15910000005],[1587009600,932883.15910000005],[1587096000,932883.15910000005],[1587182400,932883.15910000005],[1587268800,932883.15910000005],[1587355200,932883.15910000005],[1587441600,932883.15910000005],[1587528000,932883.15910000005],[1587614400,932883.15910000005],[1587700800,932883.15910000005],[1587787200,932883.15910000005],[1587873600,932883.15910000005],[1587960000,932883.15910000005],[1588046400,932883.15910000005],[1588132800,932883.15910000005],[1588219200,932883.15910000005],[1588305600,932883.15910000005],[1588392000,932883.15910000005],[1588478400,932883.15910000005],[1588564800,932883.15910000005],[1588651200,932883.15910000005],[1588737600,932883.15910000005],[1588824000,932883.15910000005],[1588910400,932883.15910000005],[1588996800,932883.15910000005],[1589083200,932883.15910000005],[1589169600,932883.15910000005],[1589256000,932883.15910000005],[1589342400,932883.15910000005],[1589428800,932883.15910000005],[1589515200,932883.15910000005],[1589601600,932883.15910000005],[1589688000,932883.15910000005],[1589774400,932883.15910000005],[1589860800,932883.15910000005],[1589947200,932883.15910000005],[1590033600,932883.15910000005],[1590120000,932883.15910000005],[1590206400,932883.15910000005],[1590292800,932883.15910000005],[1590379200,932883.15910000005],[1590465600,932883.15910000005],[1590552000,932883.15910000005],[1590638400,932883.15910000005],[1590724800,932883.15910000005],[1590811200,932883.15910000005],[1590897600,932883.15910000005],[1590984000,932883.15910000005],[1591070400,932883.15910000005],[1591156800,932883.15910000005],[1591243200,932883.15910000005],[1591329600,932883.15910000005],[1591416000,932883.15910000005],[1591502400,932883.15910000005],[1591588800,932883.15910000005],[1591675200,932883.15910000005],[1591761600,932883.15910000005],[1591848000,932883.15910000005],[1591934400,932883.15910000005],[1592020800,932883.15910000005],[1592107200,932883.15910000005],[1592193600,932883.15910000005],[1592280000,932883.15910000005],[1592366400,932883.15910000005],[1592452800,932883.15910000005],[1592539200,932883.15910000005],[1592625600,932883.15910000005],[1592712000,932883.15910000005],[1592798400,932883.15910000005],[1592884800,932883.15910000005],[1592971200,932883.15910000005],[1593057600,932883.15910000005],[1593144000,932883.15910000005],[1593230400,932883.15910000005],[1593316800,932883.15910000005],[1593403200,932883.15910000005],[1593489600,932883.15910000005],[1593576000,932883.15910000005],[1593662400,932883.15910000005],[1593748800,932883.15910000005],[1593835200,932883.15910000005],[1593921600,932883.15910000005],[1594008000,932883.15910000005],[1594094400,932883.15910000005],[1594180800,932883.15910000005],[1594267200,932883.15910000005],[1594353600,932883.15910000005],[1594440000,932883.15910000005],[1594526400,932883.15910000005],[1594612800,932883.15910000005],[1594699200,932883.15910000005],[1594785600,932883.15910000005],[1594872000,932883.15910000005],[1594958400,932883.15910000005],[1595044800,932883.15910000005],[1595131200,932883.15910000005],[1595217600,932883.15910000005],[1595304000,932883.15910000005],[1595390400,932883.15910000005],[1595476800,932883.15910000005],[1595563200,932883.15910000005],[1595649600,932883.15910000005],[1595736000,932883.15910000005],[1595822400,932883.15910000005],[1595908800,932883.15910000005],[1595995200,932883.15910000005],[1596081600,932883.15910000005],[1596168000,932883.15910000005],[1596254400,932883.15910000005],[1596340800,932883.15910000005],[1596427200,932883.15910000005],[1596513600,932883.15910000005],[1596600000,932883.15910000005],[1596686400,932883.15910000005],[1596772800,932883.15910000005],[1596859200,932883.15910000005],[1596945600,932883.15910000005],[1597032000,932883.15910000005],[1597118400,932883.15910000005],[1597204800,932883.15910000005],[1597291200,932883.15910000005],[1597377600,932883.15910000005],[1597464000,932883.15910000005],[1597550400,932883.15910000005],[1597636800,932883.15910000005],[1597723200,932883.15910000005],[1597809600,932883.15910000005],[1597896000,932883.15910000005],[1597982400,932883.15910000005],[1598068800,932883.15910000005],[1598155200,932883.15910000005],[1598241600,932883.15910000005],[1598328000,932883.15910000005],[1598414400,932883.15910000005],[1598500800,932883.15910000005],[1598587200,932883.15910000005],[1598673600,932883.15910000005],[1598760000,932883.15910000005],[1598846400,932883.15910000005],[1598932800,932883.15910000005],[1599019200,972897.36270000006],[1599105600,972897.36270000006],[1599192000,972897.36270000006],[1599278400,972897.36270000006],[1599364800,972897.36270000006],[1599451200,972897.36270000006],[1599537600,972897.36270000006],[1599624000,972897.36270000006],[1599710400,972897.36270000006],[1599796800,972897.36270000006],[1599883200,972897.36270000006],[1599969600,972897.36270000006],[1600056000,972897.36270000006],[1600142400,972897.36270000006],[1600228800,972897.36270000006],[1600315200,972897.36270000006],[1600401600,972897.36270000006],[1600488000,972897.36270000006],[1600574400,972897.36270000006],[1600660800,972897.36270000006],[1600747200,972897.36270000006],[1600833600,972897.36270000006],[1600920000,972897.36270000006],[1601006400,972897.36270000006],[1601092800,972897.36270000006],[1601179200,972897.36270000006],[1601265600,972897.36270000006],[1601352000,972897.36270000006],[1601438400,972897.36270000006],[1601524800,972897.36270000006],[1601611200,972897.36270000006],[1601697600,972897.36270000006],[1601784000,972897.36270000006],[1601870400,972897.36270000006],[1601956800,972897.36270000006],[1602043200,972897.36270000006],[1602129600,972897.36270000006],[1602216000,972897.36270000006],[1602302400,972897.36270000006],[1602388800,972897.36270000006],[1602475200,972897.36270000006],[1602561600,972897.36270000006],[1602648000,972897.36270000006],[1602734400,972897.36270000006],[1602820800,972897.36270000006],[1602907200,972897.36270000006],[1602993600,972897.36270000006],[1603080000,972897.36270000006],[1603166400,972897.36270000006],[1603252800,972897.36270000006],[1603339200,972897.36270000006],[1603425600,972897.36270000006],[1603512000,972897.36270000006],[1603598400,972897.36270000006],[1603684800,972897.36270000006],[1603771200,972897.36270000006],[1603857600,972897.36270000006],[1603944000,972897.36270000006],[1604030400,972897.36270000006],[1604116800,972897.36270000006],[1604203200,972897.36270000006],[1604293200,972897.36270000006],[1604379600,1008288.4113],[1604466000,1008288.4113],[1604552400,1008288.4113],[1604638800,1008288.4113],[1604725200,1008288.4113],[1604811600,1008288.4113],[1604898000,1008288.4113],[1604984400,1008288.4113],[1605070800,1008288.4113],[1605157200,1008288.4113],[1605243600,1008288.4113],[1605330000,1008288.4113],[1605416400,1008288.4113],[1605502800,1008288.4113],[1605589200,1008288.4113],[1605675600,1008288.4113],[1605762000,1008288.4113],[1605848400,1008288.4113],[1605934800,1008288.4113],[1606021200,1008288.4113],[1606107600,1008288.4113],[1606194000,1008288.4113],[1606280400,1008288.4113],[1606366800,1008288.4113],[1606453200,1008288.4113],[1606539600,1008288.4113],[1606626000,1008288.4113],[1606712400,1008288.4113],[1606798800,1008288.4113],[1606885200,1008288.4113],[1606971600,1008288.4113],[1607058000,1008288.4113],[1607144400,1008288.4113],[1607230800,1008288.4113],[1607317200,1008288.4113],[1607403600,1008288.4113],[1607490000,1008288.4113],[1607576400,1008288.4113],[1607662800,1008288.4113],[1607749200,1008288.4113],[1607835600,1008288.4113],[1607922000,1008288.4113],[1608008400,1008288.4113],[1608094800,1008288.4113],[1608181200,1008288.4113],[1608267600,1008288.4113],[1608354000,1008288.4113],[1608440400,1008288.4113],[1608526800,1008288.4113],[1608613200,1008288.4113],[1608699600,1008288.4113],[1608786000,1008288.4113],[1608872400,1008288.4113],[1608958800,1008288.4113],[1609045200,1008288.4113],[1609131600,1008288.4113],[1609218000,1008288.4113],[1609304400,1008288.4113],[1609390800,1008288.4113],[1609477200,1008288.4113],[1609563600,1008288.4113],[1609650000,1008288.4113],[1609736400,1008288.4113],[1609822800,1008288.4113],[1609909200,1008288.4113],[1609995600,1008288.4113],[1610082000,1008288.4113],[1610168400,1008288.4113],[1610254800,1008288.4113],[1610341200,1008288.4113],[1610427600,1008288.4113],[1610514000,1008288.4113],[1610600400,1008288.4113],[1610686800,1008288.4113],[1610773200,1008288.4113],[1610859600,1008288.4113],[1610946000,1008288.4113],[1611032400,1008288.4113],[1611118800,1008288.4113],[1611205200,1008288.4113],[1611291600,1008288.4113],[1611378000,1008288.4113],[1611464400,1008288.4113],[1611550800,1008288.4113],[1611637200,1008288.4113],[1611723600,1008288.4113],[1611810000,1008288.4113],[1611896400,1008288.4113],[1611982800,1008288.4113],[1612069200,1008288.4113],[1612155600,1008288.4113],[1612242000,1008288.4113],[1612328400,1008288.4113],[1612414800,1008288.4113],[1612501200,1008288.4113],[1612587600,1008288.4113],[1612674000,1008288.4113],[1612760400,1008288.4113],[1612846800,1008288.4113],[1612933200,1008288.4113],[1613019600,1008288.4113],[1613106000,1008288.4113],[1613192400,1008288.4113],[1613278800,1008288.4113],[1613365200,1008288.4113],[1613451600,1008288.4113],[1613538000,1008288.4113],[1613624400,1008288.4113],[1613710800,1008288.4113],[1613797200,1008288.4113],[1613883600,1008288.4113],[1613970000,1008288.4113],[1614056400,1008288.4113],[1614142800,1008288.4113],[1614229200,1008288.4113],[1614315600,1008288.4113],[1614402000,1008288.4113],[1614488400,1008288.4113],[1614574800,1008288.4113],[1614661200,1008288.4113],[1614747600,1008288.4113],[1614834000,1008288.4113],[1614920400,1008288.4113],[1615006800,1008288.4113],[1615093200,1008288.4113],[1615179600,1008288.4113],[1615266000,1008288.4113],[1615352400,1008288.4113],[1615438800,1008288.4113],[1615525200,1008288.4113],[1615611600,1008288.4113],[1615698000,1008288.4113],[1615780800,1008288.4113],[1615867200,1008288.4113],[1615953600,1008288.4113],[1616040000,1008288.4113],[1616126400,1008288.4113],[1616212800,1008288.4113],[1616299200,1008288.4113],[1616385600,1008288.4113],[1616472000,1008288.4113],[1616558400,1008288.4113],[1616644800,1008288.4113],[1616731200,1008288.4113],[1616817600,1008288.4113],[1616904000,1008288.4113],[1616990400,1008288.4113],[1617076800,1008288.4113],[1617163200,1008288.4113],[1617249600,1008288.4113],[1617336000,1008288.4113],[1617422400,1008288.4113],[1617508800,1008288.4113],[1617595200,1008288.4113],[1617681600,1008288.4113],[1617768000,1008288.4113],[1617854400,1008288.4113],[1617940800,1008288.4113],[1618027200,1008288.4113],[1618113600,1008288.4113],[1618200000,1008288.4113],[1618286400,1008288.4113],[1618372800,1008288.4113],[1618459200,1008288.4113],[1618545600,1008288.4113],[1618632000,1008288.4113],[1618718400,1008288.4113],[1618804800,1008288.4113],[1618891200,1008288.4113],[1618977600,1008288.4113],[1619064000,1008288.4113],[1619150400,1008288.4113],[1619236800,1008288.4113],[1619323200,1008288.4113],[1619409600,1008288.4113],[1619496000,1008288.4113],[1619582400,1008288.4113],[1619668800,1008288.4113],[1619755200,1008288.4113],[1619841600,1008288.4113],[1619928000,1008288.4113],[1620014400,1008288.4113],[1620100800,1008288.4113],[1620187200,1008288.4113],[1620273600,1008288.4113],[1620360000,1008288.4113],[1620446400,1008288.4113],[1620532800,1008288.4113],[1620619200,1008288.4113],[1620705600,1008288.4113],[1620792000,1008288.4113],[1620878400,1008288.4113],[1620964800,1008288.4113],[1621051200,1008288.4113],[1621137600,1008288.4113],[1621224000,1008288.4113],[1621310400,1008288.4113],[1621396800,1008288.4113],[1621483200,1008288.4113],[1621569600,1008288.4113],[1621656000,1008288.4113],[1621742400,1008288.4113],[1621828800,1008288.4113],[1621915200,1008288.4113],[1622001600,1008288.4113],[1622088000,1008288.4113],[1622174400,1008288.4113],[1622260800,1008288.4113],[1622347200,1008288.4113],[1622433600,1008288.4113],[1622520000,1008288.4113],[1622606400,1008288.4113],[1622692800,1008288.4113],[1622779200,1008288.4113],[1622865600,1008288.4113],[1622952000,1008288.4113],[1623038400,1008288.4113],[1623124800,1008288.4113],[1623211200,1008288.4113],[1623297600,1008288.4113],[1623384000,1008288.4113],[1623470400,1008288.4113],[1623556800,1008288.4113],[1623643200,1008288.4113],[1623729600,1008288.4113],[1623816000,1008288.4113],[1623902400,1008288.4113],[1623988800,1008288.4113],[1624075200,1008288.4113],[1624161600,1008288.4113],[1624248000,1008288.4113],[1624334400,1008288.4113],[1624420800,1008288.4113],[1624507200,1008288.4113],[1624593600,1008288.4113],[1624680000,1008288.4113],[1624766400,1008288.4113],[1624852800,1008288.4113],[1624939200,1008288.4113],[1625025600,1008288.4113],[1625112000,1008288.4113],[1625198400,1008288.4113],[1625284800,1008288.4113],[1625371200,1008288.4113],[1625457600,1008288.4113],[1625544000,1008288.4113],[1625630400,1008288.4113],[1625716800,1008288.4113],[1625803200,1008288.4113],[1625889600,1008288.4113],[1625976000,1008288.4113],[1626062400,1008288.4113],[1626148800,1008288.4113],[1626235200,1008288.4113],[1626321600,1008288.4113],[1626408000,1008288.4113],[1626494400,1008288.4113],[1626580800,1008288.4113],[1626667200,1008288.4113],[1626753600,1008288.4113],[1626840000,1008288.4113],[1626926400,1008288.4113],[1627012800,1008288.4113],[1627099200,1008288.4113],[1627185600,1008288.4113],[1627272000,1008288.4113],[1627358400,1008288.4113],[1627444800,1008288.4113],[1627531200,1008288.4113],[1627617600,1008288.4113],[1627704000,1008288.4113],[1627790400,1008288.4113],[1627876800,1008288.4113],[1627963200,1008288.4113],[1628049600,1008288.4113],[1628136000,1008288.4113],[1628222400,1008288.4113],[1628308800,1008288.4113],[1628395200,1008288.4113],[1628481600,1008288.4113],[1628568000,1008288.4113],[1628654400,1008288.4113],[1628740800,1008288.4113],[1628827200,1008288.4113],[1628913600,1008288.4113],[1629000000,1008288.4113],[1629086400,1008288.4113],[1629172800,1008288.4113],[1629259200,1008288.4113],[1629345600,1008288.4113],[1629432000,1008288.4113],[1629518400,1008288.4113],[1629604800,1008288.4113],[1629691200,1008288.4113],[1629777600,1008288.4113],[1629864000,1008288.4113],[1629950400,1008288.4113],[1630036800,1008288.4113],[1630123200,1008288.4113],[1630209600,1008288.4113],[1630296000,1008288.4113],[1630382400,1008288.4113],[1630468800,1008288.4113],[1630555200,1008288.4113],[1630641600,1008288.4113],[1630728000,1008288.4113],[1630814400,1008288.4113],[1630900800,1008288.4113],[1630987200,1008288.4113],[1631073600,1008288.4113],[1631160000,1008288.4113],[1631246400,1008288.4113],[1631332800,1008288.4113],[1631419200,1008288.4113],[1631505600,1008288.4113],[1631592000,1008288.4113],[1631678400,1008288.4113],[1631764800,1008288.4113],[1631851200,1008288.4113],[1631937600,1008288.4113],[1632024000,1008288.4113],[1632110400,1008288.4113],[1632196800,1008288.4113],[1632283200,1008288.4113],[1632369600,1008288.4113],[1632456000,1008288.4113],[1632542400,1008288.4113],[1632628800,1008288.4113],[1632715200,1008288.4113],[1632801600,1008288.4113],[1632888000,1008288.4113],[1632974400,1008288.4113],[1633060800,1008288.4113],[1633147200,1008288.4113],[1633233600,1008288.4113],[1633320000,1008288.4113],[1633406400,1008288.4113],[1633492800,1008288.4113],[1633579200,1008288.4113],[1633665600,1008288.4113],[1633752000,1008288.4113],[1633838400,1008288.4113],[1633924800,1008288.4113],[1634011200,1008288.4113],[1634097600,1008288.4113],[1634184000,1008288.4113],[1634270400,1008288.4113],[1634356800,1008288.4113],[1634443200,1008288.4113],[1634529600,1008288.4113],[1634616000,1008288.4113],[1634702400,1008288.4113],[1634788800,1008288.4113],[1634875200,1008288.4113],[1634961600,1008288.4113],[1635048000,1008288.4113],[1635134400,1008288.4113],[1635220800,1008288.4113],[1635307200,1008288.4113],[1635393600,1008288.4113],[1635480000,1008288.4113],[1635566400,1008288.4113],[1635652800,1008288.4113],[1635739200,1008288.4113],[1635825600,1008288.4113],[1635912000,1008288.4113],[1635998400,1008288.4113],[1636084800,1008288.4113],[1636171200,1008288.4113],[1636257600,1008288.4113],[1636347600,1008288.4113],[1636434000,1008288.4113],[1636520400,1008288.4113],[1636606800,1008288.4113],[1636693200,1008288.4113],[1636779600,1008288.4113],[1636866000,1008288.4113],[1636952400,1008288.4113],[1637038800,1008288.4113],[1637125200,1008288.4113],[1637211600,1008288.4113],[1637298000,1008288.4113],[1637384400,1008288.4113],[1637470800,1008288.4113],[1637557200,1008288.4113],[1637643600,1008288.4113],[1637730000,1008288.4113],[1637816400,1008288.4113],[1637902800,1008288.4113],[1637989200,1008288.4113],[1638075600,1008288.4113],[1638162000,1008288.4113],[1638248400,1008288.4113],[1638334800,1008288.4113],[1638421200,1008288.4113],[1638507600,1008288.4113],[1638594000,1008288.4113],[1638680400,1008288.4113],[1638766800,1008288.4113],[1638853200,1008288.4113],[1638939600,1008288.4113],[1639026000,1008288.4113],[1639112400,1008288.4113],[1639198800,1008288.4113],[1639285200,1008288.4113],[1639371600,1008288.4113],[1639458000,1008288.4113],[1639544400,1008288.4113],[1639630800,1008288.4113],[1639717200,1008288.4113],[1639803600,1008288.4113],[1639890000,1008288.4113],[1639976400,1008288.4113],[1640062800,1008288.4113],[1640149200,1008288.4113],[1640235600,1008288.4113],[1640322000,1008288.4113],[1640408400,1008288.4113],[1640494800,1008288.4113],[1640581200,1008288.4113],[1640667600,1008288.4113],[1640754000,1008288.4113],[1640840400,1008288.4113],[1640926800,1008288.4113],[1641013200,1008288.4113],[1641099600,1008288.4113],[1641186000,1008288.4113],[1641272400,1008288.4113],[1641358800,1008288.4113],[1641445200,1008288.4113],[1641531600,1008288.4113],[1641618000,1008288.4113],[1641704400,1008288.4113],[1641790800,1008288.4113],[1641877200,1008288.4113],[1641963600,1008288.4113],[1642050000,1008288.4113],[1642136400,1008288.4113],[1642222800,1008288.4113],[1642309200,1008288.4113],[1642395600,1008288.4113],[1642482000,1008288.4113],[1642568400,1008288.4113],[1642654800,1008288.4113],[1642741200,1008288.4113],[1642827600,1008288.4113],[1642914000,1008288.4113],[1643000400,1008288.4113],[1643086800,1008288.4113],[1643173200,1008288.4113],[1643259600,1008288.4113],[1643346000,1008288.4113],[1643432400,1008288.4113],[1643518800,1008288.4113],[1643605200,1008288.4113],[1643691600,1008288.4113],[1643778000,1008288.4113],[1643864400,1008288.4113],[1643950800,1008288.4113],[1644037200,1008288.4113],[1644123600,1008288.4113],[1644210000,1008288.4113],[1644296400,1008288.4113],[1644382800,1008288.4113],[1644469200,1008288.4113],[1644555600,1008288.4113],[1644642000,1008288.4113],[1644728400,1008288.4113],[1644814800,1008288.4113],[1644901200,1008288.4113],[1644987600,1008288.4113],[1645074000,1008288.4113],[1645160400,1008288.4113],[1645246800,1008288.4113],[1645333200,1008288.4113],[1645419600,1008288.4113],[1645506000,1008288.4113],[1645592400,1008288.4113],[1645678800,1008288.4113],[1645765200,1008288.4113],[1645851600,1008288.4113],[1645938000,1008288.4113],[1646024400,1008288.4113],[1646110800,1008288.4113],[1646197200,1008288.4113],[1646283600,1008288.4113],[1646370000,1008288.4113],[1646456400,1008288.4113],[1646542800,1008288.4113],[1646629200,1008288.4113],[1646715600,1008288.4113],[1646802000,1008288.4113],[1646888400,1008288.4113],[1646974800,1008288.4113],[1647061200,1008288.4113],[1647147600,1008288.4113],[1647230400,1008288.4113],[1647316800,1008288.4113],[1647403200,1008288.4113],[1647489600,1008288.4113],[1647576000,1008288.4113],[1647662400,1008288.4113],[1647748800,1008288.4113],[1647835200,1008288.4113],[1647921600,1008288.4113],[1648008000,1008288.4113],[1648094400,1008288.4113],[1648180800,1008288.4113],[1648267200,1008288.4113],[1648353600,1008288.4113],[1648440000,1008288.4113],[1648526400,1008288.4113],[1648612800,1008288.4113],[1648699200,1008288.4113],[1648785600,1008288.4113],[1648872000,1008288.4113],[1648958400,1008288.4113],[1649044800,1008288.4113],[1649131200,1008288.4113],[1649217600,1008288.4113],[1649304000,1008288.4113],[1649390400,1008288.4113],[1649476800,1008288.4113],[1649563200,1008288.4113],[1649649600,1008288.4113],[1649736000,1008288.4113],[1649822400,1008288.4113],[1649908800,1008288.4113],[1649995200,1008288.4113],[1650081600,1008288.4113],[1650168000,1008288.4113],[1650254400,1008288.4113],[1650340800,1008288.4113],[1650427200,1008288.4113],[1650513600,1008288.4113],[1650600000,1008288.4113],[1650686400,1008288.4113],[1650772800,1008288.4113],[1650859200,1008288.4113],[1650945600,1008288.4113],[1651032000,1008288.4113],[1651118400,1008288.4113],[1651204800,1008288.4113],[1651291200,1008288.4113],[1651377600,1008288.4113],[1651464000,1008288.4113],[1651550400,1008288.4113],[1651636800,1008288.4113],[1651723200,1008288.4113],[1651809600,1008288.4113],[1651896000,1008288.4113],[1651982400,1008288.4113],[1652068800,1008288.4113],[1652155200,1008288.4113],[1652241600,1008288.4113],[1652328000,1008288.4113],[1652414400,1008288.4113],[1652500800,1008288.4113],[1652587200,1008288.4113],[1652673600,1008288.4113],[1652760000,1008288.4113],[1652846400,1008288.4113],[1652932800,1008288.4113],[1653019200,1008288.4113],[1653105600,1008288.4113],[1653192000,1008288.4113],[1653278400,1008288.4113],[1653364800,1008288.4113],[1653451200,1008288.4113],[1653537600,1008288.4113],[1653624000,1008288.4113],[1653710400,1008288.4113],[1653796800,1008288.4113],[1653883200,1008288.4113],[1653969600,1008288.4113],[1654056000,1008288.4113],[1654142400,1008288.4113],[1654228800,1008288.4113],[1654315200,1008288.4113],[1654401600,1008288.4113],[1654488000,1008288.4113],[1654574400,1008288.4113],[1654660800,1008288.4113],[1654747200,1008288.4113],[1654833600,1008288.4113],[1654920000,1008288.4113],[1655006400,1008288.4113],[1655092800,1008288.4113],[1655179200,1008288.4113],[1655265600,1008288.4113],[1655352000,1008288.4113],[1655438400,1008288.4113],[1655524800,1008288.4113],[1655611200,1008288.4113],[1655697600,1008288.4113],[1655784000,1008288.4113],[1655870400,1008288.4113],[1655956800,1008288.4113],[1656043200,1008288.4113],[1656129600,1008288.4113],[1656216000,1008288.4113],[1656302400,1008288.4113],[1656388800,1008288.4113],[1656475200,1008288.4113],[1656561600,1008288.4113],[1656648000,1008288.4113],[1656734400,1008288.4113],[1656820800,1008288.4113],[1656907200,1008288.4113],[1656993600,1008288.4113],[1657080000,1008288.4113],[1657166400,1008288.4113],[1657252800,1008288.4113],[1657339200,1008288.4113],[1657425600,1008288.4113],[1657512000,1008288.4113],[1657598400,1008288.4113],[1657684800,1008288.4113],[1657771200,1008288.4113],[1657857600,1008288.4113],[1657944000,1008288.4113],[1658030400,1008288.4113],[1658116800,1008288.4113],[1658203200,1008288.4113],[1658289600,1008288.4113],[1658376000,1008288.4113],[1658462400,1008288.4113],[1658548800,1008288.4113],[1658635200,1008288.4113],[1658721600,1008288.4113],[1658808000,1008288.4113],[1658894400,1008288.4113],[1658980800,1008288.4113],[1659067200,1008288.4113],[1659153600,1008288.4113],[1659240000,1008288.4113],[1659326400,1008288.4113],[1659412800,1008288.4113],[1659499200,1008288.4113],[1659585600,1008288.4113],[1659672000,1008288.4113],[1659758400,1008288.4113],[1659844800,1008288.4113],[1659931200,1008288.4113],[1660017600,1008288.4113],[1660104000,1008288.4113],[1660190400,1008288.4113],[1660276800,1008288.4113],[1660363200,1008288.4113],[1660449600,1008288.4113],[1660536000,1008288.4113],[1660622400,1008288.4113],[1660708800,1008288.4113],[1660795200,1008288.4113],[1660881600,1008288.4113],[1660968000,1008288.4113],[1661054400,1008288.4113],[1661140800,1008288.4113],[1661227200,1008288.4113],[1661313600,1008288.4113],[1661400000,1008288.4113],[1661486400,1008288.4113],[1661572800,1008288.4113],[1661659200,1008288.4113],[1661745600,1008288.4113],[1661832000,1008288.4113],[1661918400,1008288.4113],[1662004800,1008288.4113],[1662091200,1008288.4113],[1662177600,1008288.4113],[1662264000,1008288.4113],[1662350400,1008288.4113],[1662436800,1008288.4113],[1662523200,1008288.4113],[1662609600,1008288.4113],[1662696000,1008288.4113],[1662782400,1008288.4113],[1662868800,1008288.4113],[1662955200,1008288.4113],[1663041600,1008288.4113],[1663128000,1008288.4113],[1663214400,1008288.4113],[1663300800,1008288.4113],[1663387200,1008288.4113],[1663473600,1008288.4113],[1663560000,1008288.4113],[1663646400,1008288.4113],[1663732800,1008288.4113],[1663819200,1008288.4113],[1663905600,1008288.4113],[1663992000,1008288.4113],[1664078400,1008288.4113],[1664164800,1008288.4113],[1664251200,1008288.4113],[1664337600,1008288.4113],[1664424000,1008288.4113],[1664510400,1008288.4113],[1664596800,1008288.4113],[1664683200,1008288.4113],[1664769600,1008288.4113],[1664856000,1008288.4113],[1664942400,1008288.4113],[1665028800,1008288.4113],[1665115200,1008288.4113],[1665201600,1008288.4113],[1665288000,1008288.4113],[1665374400,1008288.4113],[1665460800,1008288.4113],[1665547200,1008288.4113],[1665633600,1008288.4113],[1665720000,1008288.4113],[1665806400,1008288.4113],[1665892800,1008288.4113],[1665979200,1008288.4113],[1666065600,1008288.4113],[1666152000,1008288.4113],[1666238400,1008288.4113],[1666324800,1008288.4113],[1666411200,1008288.4113],[1666497600,1008288.4113],[1666584000,1008288.4113],[1666670400,1008288.4113],[1666756800,1008288.4113],[1666843200,1008288.4113],[1666929600,1008288.4113],[1667016000,1008288.4113],[1667102400,1008288.4113],[1667188800,1008288.4113],[1667275200,1008288.4113],[1667361600,1008288.4113],[1667448000,1008288.4113],[1667534400,1008288.4113],[1667620800,1008288.4113],[1667707200,1008288.4113],[1667797200,1008288.4113],[1667883600,1008288.4113],[1667970000,1008288.4113],[1668056400,1008288.4113],[1668142800,1008288.4113],[1668229200,1008288.4113],[1668315600,1008288.4113],[1668402000,1008288.4113],[1668488400,1008288.4113],[1668574800,1008288.4113],[1668661200,1008288.4113],[1668747600,1008288.4113],[1668834000,1008288.4113],[1668920400,1008288.4113],[1669006800,1008288.4113],[1669093200,1008288.4113],[1669179600,1008288.4113],[1669266000,1008288.4113],[1669352400,1008288.4113],[1669438800,1008288.4113],[1669525200,1008288.4113],[1669611600,1008288.4113],[1669698000,1008288.4113],[1669784400,1008288.4113],[1669870800,1008288.4113],[1669957200,1008288.4113],[1670043600,1008288.4113],[1670130000,1008288.4113],[1670216400,1008288.4113],[1670302800,1008288.4113],[1670389200,1008288.4113],[1670475600,1008288.4113],[1670562000,1008288.4113],[1670648400,1008288.4113],[1670734800,1008288.4113],[1670821200,1008288.4113],[1670907600,1008288.4113],[1670994000,1008288.4113],[1671080400,1008288.4113],[1671166800,1008288.4113],[1671253200,1008288.4113],[1671339600,1008288.4113],[1671426000,1008288.4113],[1671512400,1008288.4113],[1671598800,1008288.4113],[1671685200,1008288.4113],[1671771600,1008288.4113],[1671858000,1008288.4113],[1671944400,1008288.4113],[1672030800,1008288.4113],[1672117200,1008288.4113],[1672203600,1008288.4113],[1672290000,1008288.4113],[1672376400,1008288.4113],[1672462800,1008288.4113],[1672549200,1008288.4113],[1672635600,1008288.4113],[1672722000,1008288.4113],[1672808400,1008288.4113],[1672894800,1008288.4113],[1672981200,1008288.4113],[1673067600,1008288.4113],[1673154000,1008288.4113],[1673240400,1008288.4113],[1673326800,1008288.4113],[1673413200,1008288.4113],[1673499600,1008288.4113],[1673586000,1008288.4113],[1673672400,1008288.4113],[1673758800,1008288.4113],[1673845200,1008288.4113],[1673931600,1008288.4113],[1674018000,1008288.4113],[1674104400,1008288.4113],[1674190800,1008288.4113],[1674277200,1008288.4113],[1674363600,1008288.4113],[1674450000,1008288.4113],[1674536400,1008288.4113],[1674622800,1008288.4113],[1674709200,1008288.4113],[1674795600,1008288.4113],[1674882000,1008288.4113],[1674968400,1008288.4113],[1675054800,1008288.4113],[1675141200,1008288.4113],[1675227600,1008288.4113],[1675314000,1054044.7601000001],[1675400400,1054044.7601000001],[1675486800,1054044.7601000001],[1675573200,1054044.7601000001],[1675659600,1054044.7601000001],[1675746000,1054044.7601000001],[1675832400,1054044.7601000001],[1675918800,1054044.7601000001],[1676005200,1054044.7601000001],[1676091600,1054044.7601000001],[1676178000,1054044.7601000001],[1676264400,1054044.7601000001],[1676350800,1054044.7601000001],[1676437200,1054044.7601000001],[1676523600,1054044.7601000001],[1676610000,1054044.7601000001],[1676696400,1054044.7601000001],[1676782800,1054044.7601000001],[1676869200,1054044.7601000001],[1676955600,1054044.7601000001],[1677042000,1054044.7601000001],[1677128400,1054044.7601000001],[1677214800,1054044.7601000001],[1677301200,1054044.7601000001],[1677387600,1054044.7601000001],[1677474000,1054044.7601000001],[1677560400,1054044.7601000001],[1677646800,1054044.7601000001],[1677733200,1054044.7601000001],[1677819600,1054044.7601000001],[1677906000,1054044.7601000001],[1677992400,1054044.7601000001],[1678078800,1054044.7601000001],[1678165200,1054044.7601000001],[1678251600,1054044.7601000001],[1678338000,1054044.7601000001],[1678424400,1054044.7601000001],[1678510800,1054044.7601000001],[1678597200,1054044.7601000001],[1678680000,1054044.7601000001],[1678766400,1054044.7601000001],[1678852800,1054044.7601000001],[1678939200,1054044.7601000001],[1679025600,1054044.7601000001],[1679112000,1054044.7601000001],[1679198400,1054044.7601000001],[1679284800,1054044.7601000001],[1679371200,1054044.7601000001],[1679457600,1054044.7601000001],[1679544000,1054044.7601000001],[1679630400,1054044.7601000001],[1679716800,1054044.7601000001],[1679803200,1054044.7601000001],[1679889600,1054044.7601000001],[1679976000,1054044.7601000001],[1680062400,1054044.7601000001],[1680148800,1054044.7601000001],[1680235200,1054044.7601000001],[1680321600,1054044.7601000001],[1680408000,1054044.7601000001],[1680494400,1054044.7601000001],[1680580800,1054044.7601000001],[1680667200,1054044.7601000001],[1680753600,1054044.7601000001],[1680840000,1054044.7601000001],[1680926400,1054044.7601000001],[1681012800,1054044.7601000001],[1681099200,1054044.7601000001],[1681185600,1054044.7601000001],[1681272000,1054044.7601000001],[1681358400,1054044.7601000001],[1681444800,1054044.7601000001],[1681531200,1054044.7601000001],[1681617600,1054044.7601000001],[1681704000,1054044.7601000001],[1681790400,1054044.7601000001],[1681876800,1054044.7601000001],[1681963200,1054044.7601000001],[1682049600,1054044.7601000001],[1682136000,1054044.7601000001],[1682222400,1054044.7601000001],[1682308800,1054044.7601000001],[1682395200,1054044.7601000001],[1682481600,1054044.7601000001],[1682568000,1054044.7601000001],[1682654400,1054044.7601000001],[1682740800,1054044.7601000001],[1682827200,1054044.7601000001],[1682913600,1054044.7601000001],[1683000000,1054044.7601000001],[1683086400,1054044.7601000001],[1683172800,1054044.7601000001],[1683259200,1054044.7601000001],[1683345600,1054044.7601000001],[1683432000,1054044.7601000001],[1683518400,1054044.7601000001],[1683604800,1054044.7601000001],[1683691200,1054044.7601000001],[1683777600,1054044.7601000001],[1683864000,1054044.7601000001],[1683950400,1054044.7601000001],[1684036800,1054044.7601000001],[1684123200,1054044.7601000001],[1684209600,1054044.7601000001],[1684296000,1054044.7601000001],[1684382400,1054044.7601000001],[1684468800,1054044.7601000001],[1684555200,1054044.7601000001],[1684641600,1054044.7601000001],[1684728000,1054044.7601000001],[1684814400,1054044.7601000001],[1684900800,1054044.7601000001],[1684987200,1054044.7601000001],[1685073600,1054044.7601000001],[1685160000,1054044.7601000001],[1685246400,1054044.7601000001],[1685332800,1054044.7601000001],[1685419200,1054044.7601000001],[1685505600,1054044.7601000001],[1685592000,1054044.7601000001],[1685678400,1054044.7601000001],[1685764800,1054044.7601000001],[1685851200,1054044.7601000001],[1685937600,1054044.7601000001],[1686024000,1054044.7601000001],[1686110400,1054044.7601000001],[1686196800,1054044.7601000001],[1686283200,1054044.7601000001],[1686369600,1054044.7601000001],[1686456000,1054044.7601000001],[1686542400,1054044.7601000001],[1686628800,1054044.7601000001],[1686715200,1054044.7601000001],[1686801600,1054044.7601000001],[1686888000,1054044.7601000001],[1686974400,1054044.7601000001],[1687060800,1054044.7601000001],[1687147200,1054044.7601000001],[1687233600,1054044.7601000001],[1687320000,1054044.7601000001],[1687406400,1054044.7601000001],[1687492800,1054044.7601000001],[1687579200,1054044.7601000001],[1687665600,1054044.7601000001],[1687752000,1054044.7601000001],[1687838400,1054044.7601000001],[1687924800,1054044.7601000001],[1688011200,1054044.7601000001],[1688097600,1054044.7601000001],[1688184000,1054044.7601000001],[1688270400,1054044.7601000001],[1688356800,1054044.7601000001],[1688443200,1054044.7601000001],[1688529600,1054044.7601000001],[1688616000,1054044.7601000001],[1688702400,1054044.7601000001],[1688788800,1054044.7601000001],[1688875200,1054044.7601000001],[1688961600,1054044.7601000001],[1689048000,1054044.7601000001],[1689134400,1054044.7601000001],[1689220800,1054044.7601000001],[1689307200,1054044.7601000001],[1689393600,1054044.7601000001],[1689480000,1054044.7601000001],[1689566400,1054044.7601000001],[1689652800,1054044.7601000001],[1689739200,1054044.7601000001],[1689825600,1054044.7601000001],[1689912000,1054044.7601000001],[1689998400,1054044.7601000001],[1690084800,1054044.7601000001],[1690171200,1054044.7601000001],[1690257600,1054044.7601000001],[1690344000,1054044.7601000001],[1690430400,1054044.7601000001],[1690516800,1054044.7601000001],[1690603200,1054044.7601000001],[1690689600,1054044.7601000001],[1690776000,1054044.7601000001],[1690862400,1054044.7601000001],[1690948800,1102523.1009],[1691035200,1102523.1009],[1691121600,1102523.1009],[1691208000,1102523.1009],[1691294400,1102523.1009],[1691380800,1102523.1009],[1691467200,1102523.1009],[1691553600,1102523.1009],[1691640000,1102523.1009],[1691726400,1102523.1009],[1691812800,1102523.1009],[1691899200,1102523.1009],[1691985600,1102523.1009],[1692072000,1102523.1009],[1692158400,1102523.1009],[1692244800,1102523.1009],[1692331200,1102523.1009],[1692417600,1102523.1009],[1692504000,1102523.1009],[1692590400,1102523.1009],[1692676800,1102523.1009],[1692763200,1102523.1009],[1692849600,1102523.1009],[1692936000,1102523.1009],[1693022400,1102523.1009],[1693108800,1102523.1009],[1693195200,1102523.1009],[1693281600,1102523.1009],[1693368000,1102523.1009],[1693454400,1102523.1009],[1693540800,1102523.1009],[1693627200,1102523.1009],[1693713600,1102523.1009],[1693800000,1102523.1009],[1693886400,1102523.1009],[1693972800,1102523.1009],[1694059200,1102523.1009],[1694145600,1102523.1009],[1694232000,1102523.1009],[1694318400,1102523.1009],[1694404800,1102523.1009],[1694491200,1102523.1009],[1694577600,1102523.1009],[1694664000,1102523.1009],[1694750400,1102523.1009],[1694836800,1102523.1009],[1694923200,1102523.1009],[1695009600,1102523.1009],[1695096000,1102523.1009],[1695182400,1102523.1009],[1695268800,1102523.1009],[1695355200,1102523.1009],[1695441600,1102523.1009],[1695528000,1102523.1009],[1695614400,1102523.1009],[1695700800,1102523.1009],[1695787200,1102523.1009],[1695873600,1102523.1009],[1695960000,1102523.1009],[1696046400,1102523.1009],[1696132800,1102523.1009],[1696219200,1102523.1009],[1696305600,1102523.1009],[1696392000,1102523.1009],[1696478400,1102523.1009],[1696564800,1102523.1009],[1696651200,1102523.1009],[1696737600,1102523.1009],[1696824000,1102523.1009],[1696910400,1102523.1009],[1696996800,1102523.1009],[1697083200,1102523.1009],[1697169600,1102523.1009],[1697256000,1102523.1009],[1697342400,1102523.1009],[1697428800,1102523.1009],[1697515200,1102523.1009],[1697601600,1102523.1009],[1697688000,1102523.1009],[1697774400,1102523.1009],[1697860800,1102523.1009],[1697947200,1102523.1009],[1698033600,1102523.1009],[1698120000,1102523.1009],[1698206400,1102523.1009],[1698292800,1102523.1009],[1698379200,1102523.1009],[1698465600,1102523.1009],[1698552000,1102523.1009],[1698638400,1102523.1009],[1698724800,1102523.1009],[1698811200,1102523.1009],[1698897600,1102523.1009],[1698984000,1102523.1009],[1699070400,1102523.1009],[1699156800,1102523.1009],[1699246800,1102523.1009],[1699333200,1102523.1009],[1699419600,1102523.1009],[1699506000,1102523.1009],[1699592400,1102523.1009],[1699678800,1102523.1009],[1699765200,1102523.1009],[1699851600,1102523.1009],[1699938000,1102523.1009],[1700024400,1102523.1009],[1700110800,1102523.1009],[1700197200,1102523.1009],[1700283600,1102523.1009],[1700370000,1102523.1009],[1700456400,1102523.1009],[1700542800,1102523.1009],[1700629200,1102523.1009],[1700715600,1102523.1009],[1700802000,1102523.1009],[1700888400,1102523.1009],[1700974800,1102523.1009],[1701061200,1102523.1009],[1701147600,1102523.1009],[1701234000,1102523.1009],[1701320400,1102523.1009],[1701406800,1102523.1009],[1701493200,1102523.1009],[1701579600,1102523.1009],[1701666000,1102523.1009],[1701752400,1102523.1009],[1701838800,1102523.1009],[1701925200,1102523.1009],[1702011600,1102523.1009],[1702098000,1102523.1009],[1702184400,1102523.1009],[1702270800,1102523.1009],[1702357200,1102523.1009],[1702443600,1102523.1009],[1702530000,1102523.1009],[1702616400,1102523.1009],[1702702800,1102523.1009],[1702789200,1102523.1009],[1702875600,1102523.1009],[1702962000,1102523.1009],[1703048400,1102523.1009],[1703134800,1102523.1009],[1703221200,1102523.1009],[1703307600,1102523.1009],[1703394000,1102523.1009],[1703480400,1102523.1009],[1703566800,1102523.1009],[1703653200,1102523.1009],[1703739600,1102523.1009],[1703826000,1102523.1009],[1703912400,1102523.1009],[1703998800,1102523.1009],[1704085200,1102523.1009],[1704171600,1102523.1009],[1704258000,1102523.1009],[1704344400,1102523.1009],[1704430800,1102523.1009],[1704517200,1102523.1009],[1704603600,1102523.1009],[1704690000,1102523.1009],[1704776400,1102523.1009],[1704862800,1102523.1009],[1704949200,1102523.1009],[1705035600,1102523.1009],[1705122000,1102523.1009],[1705208400,1102523.1009],[1705294800,1102523.1009],[1705381200,1102523.1009],[1705467600,1102523.1009],[1705554000,1102523.1009],[1705640400,1102523.1009],[1705726800,1102523.1009],[1705813200,1102523.1009],[1705899600,1102523.1009],[1705986000,1102523.1009],[1706072400,1102523.1009],[1706158800,1102523.1009],[1706245200,1102523.1009],[1706331600,1102523.1009],[1706418000,1102523.1009],[1706504400,1102523.1009],[1706590800,1102523.1009],[1706677200,1102523.1009],[1706763600,1102523.1009],[1706850000,1102523.1009],[1706936400,1102523.1009],[1707022800,1102523.1009],[1707109200,1102523.1009],[1707195600,1102523.1009],[1707282000,1102523.1009],[1707368400,1102523.1009],[1707454800,1102523.1009],[1707541200,1102523.1009],[1707627600,1102523.1009],[1707714000,1102523.1009],[1707800400,1102523.1009],[1707886800,1102523.1009],[1707973200,1102523.1009],[1708059600,1102523.1009],[1708146000,1102523.1009],[1708232400,1102523.1009],[1708318800,1102523.1009],[1708405200,1102523.1009],[1708491600,1102523.1009],[1708578000,1102523.1009],[1708664400,1102523.1009],[1708750800,1102523.1009],[1708837200,1102523.1009],[1708923600,1102523.1009],[1709010000,1102523.1009],[1709096400,1102523.1009],[1709182800,1102523.1009],[1709269200,1102523.1009],[1709355600,1102523.1009],[1709442000,1102523.1009],[1709528400,1102523.1009],[1709614800,1102523.1009],[1709701200,1102523.1009],[1709787600,1102523.1009],[1709874000,1102523.1009],[1709960400,1102523.1009],[1710046800,1102523.1009],[1710129600,1102523.1009],[1710216000,1102523.1009],[1710302400,1102523.1009],[1710388800,1102523.1009],[1710475200,1102523.1009],[1710561600,1102523.1009],[1710648000,1102523.1009],[1710734400,1102523.1009],[1710820800,1102523.1009],[1710907200,1102523.1009],[1710993600,1102523.1009],[1711080000,1102523.1009],[1711166400,1102523.1009],[1711252800,1102523.1009],[1711339200,1102523.1009],[1711425600,1102523.1009],[1711512000,1102523.1009],[1711598400,1102523.1009],[1711684800,1102523.1009],[1711771200,1102523.1009],[1711857600,1102523.1009],[1711944000,1102523.1009],[1712030400,1154400.3406],[1712116800,1154400.3406],[1712203200,1154400.3406],[1712289600,1154400.3406],[1712376000,1154400.3406],[1712462400,1154400.3406],[1712548800,1154400.3406],[1712635200,1154400.3406],[1712721600,1154400.3406],[1712808000,1154400.3406],[1712894400,1154400.3406],[1712980800,1154400.3406],[1713067200,1154400.3406],[1713153600,1154400.3406],[1713240000,1154400.3406],[1713326400,1154400.3406],[1713412800,1154400.3406],[1713499200,1154400.3406],[1713585600,1154400.3406],[1713672000,1154400.3406],[1713758400,1154400.3406],[1713844800,1154400.3406],[1713931200,1154400.3406],[1714017600,1154400.3406],[1714104000,1154400.3406],[1714190400,1154400.3406],[1714276800,1154400.3406],[1714363200,1154400.3406],[1714449600,1154400.3406],[1714536000,1154400.3406],[1714622400,1154400.3406],[1714708800,1154400.3406],[1714795200,1154400.3406],[1714881600,1154400.3406],[1714968000,1154400.3406],[1715054400,1154400.3406],[1715140800,1154400.3406],[1715227200,1154400.3406],[1715313600,1154400.3406],[1715400000,1154400.3406],[1715486400,1154400.3406],[1715572800,1154400.3406],[1715659200,1154400.3406],[1715745600,1154400.3406],[1715832000,1154400.3406],[1715918400,1154400.3406],[1716004800,1154400.3406],[1716091200,1154400.3406],[1716177600,1154400.3406],[1716264000,1154400.3406],[1716350400,1154400.3406],[1716436800,1154400.3406],[1716523200,1154400.3406],[1716609600,1154400.3406],[1716696000,1154400.3406],[1716782400,1154400.3406],[1716868800,1154400.3406],[1716955200,1154400.3406],[1717041600,1154400.3406],[1717128000,1154400.3406],[1717214400,1154400.3406],[1717300800,1154400.3406],[1717387200,1154400.3406],[1717473600,1207011.2308],[1717560000,1207011.2308],[1717646400,1207011.2308],[1717732800,1207011.2308],[1717819200,1207011.2308],[1717905600,1207011.2308],[1717992000,1207011.2308],[1718078400,1207011.2308],[1718164800,1207011.2308],[1718251200,1207011.2308],[1718337600,1207011.2308],[1718424000,1207011.2308],[1718510400,1207011.2308],[1718596800,1207011.2308],[1718683200,1207011.2308],[1718769600,1207011.2308],[1718856000,1207011.2308],[1718942400,1207011.2308],[1719028800,1207011.2308],[1719115200,1207011.2308],[1719201600,1207011.2308],[1719288000,1207011.2308],[1719374400,1207011.2308],[1719460800,1207011.2308],[1719547200,1207011.2308],[1719633600,1207011.2308],[1719720000,1207011.2308],[1719806400,1207011.2308],[1719892800,1207011.2308],[1719979200,1207011.2308],[1720065600,1207011.2308],[1720152000,1207011.2308],[1720238400,1207011.2308],[1720324800,1207011.2308],[1720411200,1207011.2308],[1720497600,1207011.2308],[1720584000,1207011.2308],[1720670400,1207011.2308],[1720756800,1207011.2308],[1720843200,1207011.2308],[1720929600,1207011.2308],[1721016000,1207011.2308],[1721102400,1207011.2308],[1721188800,1207011.2308],[1721275200,1207011.2308],[1721361600,1207011.2308],[1721448000,1207011.2308],[1721534400,1207011.2308],[1721620800,1207011.2308],[1721707200,1207011.2308],[1721793600,1207011.2308],[1721880000,1207011.2308],[1721966400,1207011.2308],[1722052800,1207011.2308],[1722139200,1207011.2308],[1722225600,1207011.2308],[1722312000,1207011.2308],[1722398400,1207011.2308],[1722484800,1207011.2308],[1722571200,1207011.2308],[1722657600,1207011.2308],[1722744000,1207011.2308],[1722830400,1207011.2308],[1722916800,1207011.2308],[1723003200,1207011.2308],[1723089600,1207011.2308],[1723176000,1207011.2308],[1723262400,1207011.2308],[1723348800,1207011.2308],[1723435200,1207011.2308],[1723521600,1207011.2308],[1723608000,1207011.2308],[1723694400,1207011.2308],[1723780800,1207011.2308],[1723867200,1207011.2308],[1723953600,1207011.2308],[1724040000,1207011.2308],[1724126400,1207011.2308],[1724212800,1207011.2308],[1724299200,1207011.2308],[1724385600,1207011.2308],[1724472000,1207011.2308],[1724558400,1207011.2308],[1724644800,1207011.2308],[1724731200,1207011.2308],[1724817600,1207011.2308],[1724904000,1207011.2308],[1724990400,1207011.2308],[1725076800,1207011.2308],[1725163200,1207011.2308],[1725249600,1207011.2308],[1725336000,1207011.2308],[1725422400,1207011.2308],[1725508800,1207011.2308],[1725595200,1207011.2308],[1725681600,1207011.2308],[1725768000,1207011.2308],[1725854400,1207011.2308],[1725940800,1207011.2308],[1726027200,1207011.2308],[1726113600,1207011.2308],[1726200000,1207011.2308],[1726286400,1207011.2308],[1726372800,1207011.2308],[1726459200,1207011.2308],[1726545600,1207011.2308],[1726632000,1207011.2308],[1726718400,1207011.2308],[1726804800,1207011.2308],[1726891200,1207011.2308],[1726977600,1207011.2308],[1727064000,1207011.2308],[1727150400,1207011.2308],[1727236800,1207011.2308],[1727323200,1207011.2308],[1727409600,1207011.2308],[1727496000,1207011.2308],[1727582400,1207011.2308],[1727668800,1207011.2308],[1727755200,1207011.2308],[1727841600,1207011.2308],[1727928000,1207011.2308],[1728014400,1207011.2308],[1728100800,1207011.2308],[1728187200,1207011.2308],[1728273600,1207011.2308],[1728360000,1207011.2308],[1728446400,1207011.2308],[1728532800,1207011.2308],[1728619200,1207011.2308],[1728705600,1207011.2308],[1728792000,1207011.2308],[1728878400,1207011.2308],[1728964800,1207011.2308],[1729051200,1207011.2308],[1729137600,1207011.2308],[1729224000,1207011.2308],[1729310400,1207011.2308],[1729396800,1207011.2308],[1729483200,1207011.2308],[1729569600,1207011.2308],[1729656000,1207011.2308],[1729742400,1207011.2308],[1729828800,1207011.2308],[1729915200,1207011.2308],[1730001600,1207011.2308],[1730088000,1207011.2308],[1730174400,1207011.2308],[1730260800,1207011.2308],[1730347200,1207011.2308],[1730433600,1207011.2308],[1730520000,1207011.2308],[1730606400,1207011.2308],[1730696400,1207011.2308],[1730782800,1207011.2308],[1730869200,1207011.2308],[1730955600,1207011.2308],[1731042000,1207011.2308],[1731128400,1207011.2308],[1731214800,1207011.2308],[1731301200,1207011.2308],[1731387600,1207011.2308],[1731474000,1207011.2308],[1731560400,1207011.2308],[1731646800,1207011.2308],[1731733200,1207011.2308],[1731819600,1207011.2308],[1731906000,1207011.2308],[1731992400,1207011.2308],[1732078800,1207011.2308],[1732165200,1207011.2308],[1732251600,1207011.2308],[1732338000,1207011.2308],[1732424400,1207011.2308],[1732510800,1207011.2308],[1732597200,1207011.2308],[1732683600,1207011.2308],[1732770000,1207011.2308],[1732856400,1207011.2308],[1732942800,1207011.2308],[1733029200,1207011.2308],[1733115600,1207011.2308],[1733202000,1207011.2308],[1733288400,1207011.2308],[1733374800,1207011.2308],[1733461200,1207011.2308],[1733547600,1207011.2308],[1733634000,1207011.2308],[1733720400,1207011.2308],[1733806800,1207011.2308],[1733893200,1207011.2308],[1733979600,1207011.2308],[1734066000,1207011.2308],[1734152400,1207011.2308],[1734238800,1207011.2308],[1734325200,1207011.2308],[1734411600,1207011.2308],[1734498000,1207011.2308],[1734584400,1207011.2308],[1734670800,1207011.2308],[1734757200,1207011.2308],[1734843600,1207011.2308],[1734930000,1207011.2308],[1735016400,1207011.2308],[1735102800,1207011.2308],[1735189200,1207011.2308],[1735275600,1207011.2308],[1735362000,1207011.2308],[1735448400,1207011.2308],[1735534800,1207011.2308],[1735621200,1207011.2308],[1735707600,1207011.2308],[1735794000,1207011.2308],[1735880400,1207011.2308],[1735966800,1207011.2308],[1736053200,1207011.2308],[1736139600,1207011.2308],[1736226000,1207011.2308],[1736312400,1207011.2308],[1736398800,1207011.2308],[1736485200,1207011.2308],[1736571600,1207011.2308],[1736658000,1207011.2308],[1736744400,1207011.2308],[1736830800,1207011.2308],[1736917200,1207011.2308],[1737003600,1207011.2308],[1737090000,1207011.2308],[1737176400,1207011.2308],[1737262800,1207011.2308],[1737349200,1207011.2308],[1737435600,1207011.2308],[1737522000,1207011.2308],[1737608400,1207011.2308],[1737694800,1207011.2308],[1737781200,1207011.2308],[1737867600,1207011.2308],[1737954000,1207011.2308],[1738040400,1207011.2308],[1738126800,1207011.2308],[1738213200,1207011.2308],[1738299600,1207011.2308],[1738386000,1207011.2308],[1738472400,1207011.2308],[1738558800,1207011.2308],[1738645200,1258984.1224],[1738731600,1258984.1224],[1738818000,1258984.1224],[1738904400,1258984.1224],[1738990800,1258984.1224],[1739077200,1258984.1224],[1739163600,1258984.1224],[1739250000,1258984.1224],[1739336400,1258984.1224],[1739422800,1258984.1224],[1739509200,1258984.1224],[1739595600,1258984.1224],[1739682000,1258984.1224],[1739768400,1258984.1224],[1739854800,1258984.1224],[1739941200,1258984.1224],[1740027600,1258984.1224],[1740114000,1258984.1224],[1740200400,1258984.1224],[1740286800,1258984.1224],[1740373200,1258984.1224],[1740459600,1258984.1224],[1740546000,1258984.1224],[1740632400,1258984.1224],[1740718800,1258984.1224],[1740805200,1258984.1224],[1740891600,1258984.1224],[1740978000,1258984.1224],[1741064400,1260755.5541999999],[1741150800,1260755.5541999999],[1741237200,1260755.5541999999],[1741323600,1260755.5541999999],[1741410000,1260755.5541999999],[1741496400,1260755.5541999999],[1741579200,1260755.5541999999],[1741665600,1260755.5541999999],[1741752000,1260755.5541999999],[1741838400,1260755.5541999999],[1741924800,1260755.5541999999],[1742011200,1260755.5541999999],[1742097600,1260755.5541999999],[1742184000,1260755.5541999999],[1742270400,1260755.5541999999],[1742356800,1260755.5541999999],[1742443200,1260755.5541999999],[1742529600,1260755.5541999999],[1742616000,1260755.5541999999],[1742702400,1260755.5541999999],[1742788800,1260755.5541999999],[1742875200,1260755.5541999999],[1742961600,1260755.5541999999],[1743048000,1260755.5541999999],[1743134400,1260755.5541999999],[1743220800,1260755.5541999999],[1743307200,1260755.5541999999],[1743393600,1260755.5541999999],[1743480000,1260755.5541999999],[1743566400,1260755.5541999999],[1743652800,1260755.5541999999],[1743739200,1260755.5541999999],[1743825600,1260755.5541999999],[1743912000,1260755.5541999999],[1743998400,1260755.5541999999],[1744084800,1260755.5541999999],[1744171200,1260755.5541999999],[1744257600,1260755.5541999999],[1744344000,1260755.5541999999],[1744430400,1260755.5541999999],[1744516800,1260755.5541999999],[1744603200,1260755.5541999999],[1744689600,1260755.5541999999],[1744776000,1260755.5541999999],[1744862400,1260755.5541999999],[1744948800,1260755.5541999999],[1745035200,1260755.5541999999],[1745121600,1260755.5541999999],[1745208000,1260755.5541999999],[1745294400,1260755.5541999999],[1745380800,1260755.5541999999],[1745467200,1260755.5541999999],[1745553600,1260755.5541999999],[1745640000,1260755.5541999999],[1745726400,1260755.5541999999],[1745812800,1260755.5541999999],[1745899200,1260755.5541999999],[1745985600,1260755.5541999999],[1746072000,1260755.5541999999],[1746158400,1260755.5541999999],[1746244800,1260755.5541999999],[1746331200,1260755.5541999999],[1746417600,1260755.5541999999],[1746504000,1260755.5541999999],[1746590400,1260755.5541999999],[1746676800,1260755.5541999999],[1746763200,1260755.5541999999],[1746849600,1260755.5541999999],[1746936000,1260755.5541999999],[1747022400,1260755.5541999999],[1747108800,1260755.5541999999],[1747195200,1260755.5541999999],[1747281600,1260755.5541999999],[1747368000,1260755.5541999999],[1747454400,1260755.5541999999],[1747540800,1260755.5541999999],[1747627200,1260755.5541999999],[1747713600,1260755.5541999999],[1747800000,1260755.5541999999],[1747886400,1260755.5541999999],[1747972800,1260755.5541999999],[1748059200,1260755.5541999999],[1748145600,1260755.5541999999],[1748232000,1260755.5541999999],[1748318400,1260755.5541999999],[1748404800,1260755.5541999999],[1748491200,1260755.5541999999],[1748577600,1260755.5541999999],[1748664000,1260755.5541999999],[1748750400,1260755.5541999999],[1748836800,1260755.5541999999],[1748923200,1260755.5541999999],[1749009600,1260755.5541999999],[1749096000,1260755.5541999999],[1749182400,1260755.5541999999],[1749268800,1260755.5541999999],[1749355200,1260755.5541999999],[1749441600,1260755.5541999999],[1749528000,1260755.5541999999],[1749614400,1260755.5541999999],[1749700800,1260755.5541999999],[1749787200,1260755.5541999999],[1749873600,1260755.5541999999],[1749960000,1260755.5541999999],[1750046400,1260755.5541999999],[1750132800,1260755.5541999999],[1750219200,1260755.5541999999],[1750305600,1260755.5541999999],[1750392000,1260755.5541999999],[1750478400,1260755.5541999999],[1750564800,1260755.5541999999],[1750651200,1260755.5541999999],[1750737600,1260755.5541999999],[1750824000,1260755.5541999999],[1750910400,1260755.5541999999],[1750996800,1260755.5541999999],[1751083200,1260755.5541999999],[1751169600,1260755.5541999999],[1751256000,1260755.5541999999],[1751342400,1260755.5541999999],[1751428800,1260755.5541999999],[1751515200,1260755.5541999999],[1751601600,1260755.5541999999],[1751688000,1260755.5541999999],[1751774400,1260755.5541999999],[1751860800,1260755.5541999999],[1751947200,1260755.5541999999],[1752033600,1260755.5541999999],[1752120000,1260755.5541999999],[1752206400,1260755.5541999999],[1752292800,1260755.5541999999],[1752379200,1260755.5541999999],[1752465600,1260755.5541999999],[1752552000,1260755.5541999999],[1752638400,1260755.5541999999],[1752724800,1260755.5541999999],[1752811200,1260755.5541999999],[1752897600,1260755.5541999999],[1752984000,1260755.5541999999],[1753070400,1260755.5541999999],[1753156800,1260755.5541999999],[1753243200,1260755.5541999999],[1753329600,1260755.5541999999],[1753416000,1260755.5541999999],[1753502400,1260755.5541999999],[1753588800,1260755.5541999999],[1753675200,1260755.5541999999],[1753761600,1260755.5541999999],[1753848000,1260755.5541999999],[1753934400,1260755.5541999999],[1754020800,1260755.5541999999],[1754107200,1322693.2479000001],[1754193600,1322693.2479000001],[1754280000,1322693.2479000001],[1754366400,1322693.2479000001],[1754452800,1322693.2479000001],[1754539200,1322693.2479000001],[1754625600,1322693.2479000001],[1754712000,1322693.2479000001],[1754798400,1322693.2479000001],[1754884800,1322693.2479000001],[1754971200,1322693.2479000001],[1755057600,1322693.2479000001],[1755144000,1322693.2479000001],[1755230400,1322693.2479000001],[1755316800,1322693.2479000001],[1755403200,1322693.2479000001],[1755489600,1322693.2479000001],[1755576000,1322693.2479000001],[1755662400,1322693.2479000001],[1755748800,1322693.2479000001],[1755835200,1322693.2479000001],[1755921600,1322693.2479000001],[1756008000,1322693.2479000001],[1756094400,1322693.2479000001],[1756180800,1322693.2479000001],[1756267200,1322693.2479000001],[1756353600,1322693.2479000001],[1756440000,1322693.2479000001],[1756526400,1322693.2479000001],[1756612800,1322693.2479000001],[1756699200,1322693.2479000001],[1756785600,1322693.2479000001],[1756872000,1322693.2479000001],[1756958400,1322693.2479000001],[1757044800,1322693.2479000001],[1757131200,1322693.2479000001],[1757217600,1322693.2479000001],[1757304000,1322693.2479000001],[1757390400,1322693.2479000001],[1757476800,1322693.2479000001],[1757563200,1322693.2479000001],[1757649600,1322693.2479000001],[1757736000,1322693.2479000001],[1757822400,1322693.2479000001],[1757908800,1322693.2479000001],[1757995200,1322693.2479000001],[1758081600,1322693.2479000001],[1758168000,1322693.2479000001],[1758254400,1322693.2479000001],[1758340800,1322693.2479000001],[1758427200,1322693.2479000001],[1758513600,1322693.2479000001],[1758600000,1322693.2479000001],[1758686400,1322693.2479000001],[1758772800,1322693.2479000001],[1758859200,1322693.2479000001],[1758945600,1322693.2479000001],[1759032000,1322693.2479000001],[1759118400,1322693.2479000001],[1759204800,1322693.2479000001],[1759291200,1322693.2479000001],[1759377600,1322693.2479000001],[1759464000,1322693.2479000001],[1759550400,1322693.2479000001],[1759636800,1322693.2479000001],[1759723200,1322693.2479000001],[1759809600,1322693.2479000001],[1759896000,1322693.2479000001],[1759982400,1322693.2479000001],[1760068800,1322693.2479000001],[1760155200,1322693.2479000001],[1760241600,1322693.2479000001],[1760328000,1322693.2479000001],[1760414400,1322693.2479000001],[1760500800,1322693.2479000001],[1760587200,1322693.2479000001],[1760673600,1322693.2479000001],[1760760000,1322693.2479000001],[1760846400,1322693.2479000001],[1760932800,1322693.2479000001],[1761019200,1322693.2479000001],[1761105600,1322693.2479000001],[1761192000,1322693.2479000001],[1761278400,1322693.2479000001],[1761364800,1322693.2479000001],[1761451200,1322693.2479000001],[1761537600,1322693.2479000001],[1761624000,1322693.2479000001],[1761710400,1322693.2479000001],[1761796800,1322693.2479000001],[1761883200,1322693.2479000001],[1761969600,1322693.2479000001],[1762056000,1322693.2479000001],[1762146000,1322693.2479000001],[1762232400,1322693.2479000001],[1762318800,1322693.2479000001],[1762405200,1322693.2479000001],[1762491600,1322693.2479000001],[1762578000,1322693.2479000001],[1762664400,1322693.2479000001],[1762750800,1322693.2479000001],[1762837200,1322693.2479000001],[1762923600,1322693.2479000001],[1763010000,1322693.2479000001],[1763096400,1322693.2479000001],[1763182800,1322693.2479000001],[1763269200,1322693.2479000001],[1763355600,1322693.2479000001],[1763442000,1322693.2479000001],[1763528400,1322693.2479000001],[1763614800,1322693.2479000001],[1763701200,1322693.2479000001],[1763787600,1322693.2479000001],[1763874000,1322693.2479000001],[1763960400,1322693.2479000001],[1764046800,1322693.2479000001],[1764133200,1322693.2479000001],[1764219600,1322693.2479000001],[1764306000,1322693.2479000001],[1764392400,1322693.2479000001],[1764478800,1322693.2479000001],[1764565200,1322693.2479000001],[1764651600,1322693.2479000001],[1764738000,1322693.2479000001],[1764824400,1322693.2479000001],[1764910800,1322693.2479000001],[1764997200,1322693.2479000001],[1765083600,1322693.2479000001],[1765170000,1322693.2479000001],[1765256400,1322693.2479000001],[1765342800,1322693.2479000001],[1765429200,1322693.2479000001],[1765515600,1322693.2479000001],[1765602000,1322693.2479000001],[1765688400,1322693.2479000001],[1765774800,1322693.2479000001],[1765861200,1322693.2479000001],[1765947600,1322693.2479000001],[1766034000,1322693.2479000001],[1766120400,1322693.2479000001],[1766206800,1322693.2479000001],[1766293200,1322693.2479000001],[1766379600,1322693.2479000001],[1766466000,1322693.2479000001],[1766552400,1322693.2479000001],[1766638800,1322693.2479000001],[1766725200,1322693.2479000001],[1766811600,1322693.2479000001],[1766898000,1322693.2479000001],[1766984400,1322693.2479000001],[1767070800,1322693.2479000001],[1767157200,1322693.2479000001],[1767243600,1322693.2479000001],[1767330000,1322693.2479000001],[1767416400,1322693.2479000001],[1767502800,1322693.2479000001],[1767589200,1322693.2479000001],[1767675600,1322693.2479000001],[1767762000,1322693.2479000001],[1767848400,1322693.2479000001],[1767934800,1322693.2479000001],[1768021200,1322693.2479000001],[1768107600,1322693.2479000001],[1768194000,1322693.2479000001],[1768280400,1322693.2479000001],[1768366800,1322693.2479000001],[1768453200,1322693.2479000001],[1768539600,1322693.2479000001],[1768626000,1322693.2479000001],[1768712400,1322693.2479000001],[1768798800,1322693.2479000001],[1768885200,1322693.2479000001],[1768971600,1322693.2479000001],[1769058000,1322693.2479000001],[1769144400,1322693.2479000001],[1769230800,1322693.2479000001],[1769317200,1322693.2479000001],[1769403600,1322693.2479000001],[1769490000,1322693.2479000001],[1769576400,1322693.2479000001],[1769662800,1322693.2479000001],[1769749200,1322693.2479000001],[1769835600,1322693.2479000001],[1769922000,1322693.2479000001],[1770008400,1322693.2479000001],[1770094800,1322693.2479000001],[1770181200,1322693.2479000001],[1770267600,1322693.2479000001],[1770354000,1322693.2479000001],[1770440400,1322693.2479000001],[1770526800,1322693.2479000001],[1770613200,1322693.2479000001],[1770699600,1322693.2479000001],[1770786000,1322693.2479000001],[1770872400,1322693.2479000001],[1770958800,1322693.2479000001],[1771045200,1322693.2479000001],[1771131600,1322693.2479000001],[1771218000,1322693.2479000001],[1771304400,1322693.2479000001],[1771390800,1322693.2479000001],[1771477200,1322693.2479000001],[1771563600,1322693.2479000001],[1771650000,1322693.2479000001],[1771736400,1322693.2479000001],[1771822800,1322693.2479000001],[1771909200,1322693.2479000001],[1771995600,1322693.2479000001],[1772082000,1322693.2479000001],[1772168400,1322693.2479000001],[1772254800,1322693.2479000001],[1772341200,1322693.2479000001],[1772427600,1322693.2479000001],[1772514000,1322693.2479000001],[1772600400,1322693.2479000001],[1772686800,1322693.2479000001],[1772773200,1322693.2479000001],[1772859600,1322693.2479000001],[1772946000,1322693.2479000001],[1773028800,1322693.2479000001],[1773115200,1322693.2479000001],[1773201600,1322693.2479000001],[1773288000,1322693.2479000001],[1773374400,1322693.2479000001],[1773460800,1322693.2479000001],[1773547200,1322693.2479000001],[1773633600,1322693.2479000001],[1773720000,1322693.2479000001],[1773806400,1322693.2479000001],[1773892800,1322693.2479000001],[1773979200,1322693.2479000001],[1774065600,1322693.2479000001],[1774152000,1322693.2479000001],[1774238400,1322693.2479000001],[1774324800,1322693.2479000001],[1774411200,1322693.2479000001],[1774497600,1322693.2479000001],[1774584000,1322693.2479000001],[1774670400,1322693.2479000001],[1774756800,1322693.2479000001],[1774843200,1322693.2479000001],[1774929600,1322693.2479000001],[1775016000,1322693.2479000001],[1775102400,1322693.2479000001],[1775188800,1322693.2479000001],[1775275200,1322693.2479000001],[1775361600,1322693.2479000001],[1775448000,1322693.2479000001],[1775534400,1322693.2479000001],[1775620800,1322693.2479000001],[1775707200,1322693.2479000001],[1775793600,1322693.2479000001],[1775880000,1322693.2479000001],[1775966400,1322693.2479000001],[1776052800,1322693.2479000001],[1776139200,1322693.2479000001],[1776225600,1322693.2479000001],[1776312000,1322693.2479000001],[1776398400,1322693.2479000001],[1776484800,1322693.2479000001],[1776571200,1322693.2479000001],[1776657600,1322693.2479000001],[1776744000,1322693.2479000001],[1776830400,1322693.2479000001],[1776916800,1322693.2479000001],[1777003200,1322693.2479000001],[1777089600,1322693.2479000001],[1777176000,1322693.2479000001],[1777262400,1322693.2479000001],[1777348800,1322693.2479000001],[1777435200,1322693.2479000001],[1777521600,1322693.2479000001],[1777608000,1322693.2479000001],[1777694400,1322693.2479000001],[1777780800,1322693.2479000001],[1777867200,1322693.2479000001],[1777953600,1322693.2479000001],[1778040000,1322693.2479000001],[1778126400,1322693.2479000001],[1778212800,1322693.2479000001],[1778299200,1322693.2479000001],[1778385600,1322693.2479000001],[1778472000,1322693.2479000001],[1778558400,1322693.2479000001],[1778644800,1322693.2479000001],[1778731200,1322693.2479000001],[1778817600,1322693.2479000001],[1778904000,1322693.2479000001],[1778990400,1322693.2479000001],[1779076800,1322693.2479000001],[1779163200,1322693.2479000001],[1779249600,1322693.2479000001],[1779336000,1322693.2479000001],[1779422400,1322693.2479000001],[1779508800,1322693.2479000001],[1779595200,1322693.2479000001],[1779681600,1322693.2479000001],[1779768000,1322693.2479000001],[1779854400,1322693.2479000001],[1779940800,1322693.2479000001],[1780027200,1322693.2479000001],[1780113600,1322693.2479000001],[1780200000,1322693.2479000001],[1780286400,1322693.2479000001],[1780372800,1322693.2479000001],[1780459200,1322693.2479000001],[1780545600,1322693.2479000001],[1780632000,1322693.2479000001],[1780718400,1322693.2479000001],[1780804800,1322693.2479000001],[1780891200,1322693.2479000001],[1780977600,1322693.2479000001],[1781064000,1322693.2479000001],[1781150400,1322693.2479000001],[1781236800,1322693.2479000001],[1781323200,1322693.2479000001],[1781409600,1322693.2479000001],[1781496000,1322693.2479000001],[1781582400,1322693.2479000001],[1781668800,1322693.2479000001],[1781755200,1322693.2479000001],[1781841600,1322693.2479000001],[1781928000,1322693.2479000001],[1782014400,1322693.2479000001],[1782100800,1322693.2479000001],[1782187200,1322693.2479000001],[1782273600,1322693.2479000001],[1782360000,1322693.2479000001],[1782446400,1322693.2479000001],[1782532800,1322693.2479000001],[1782619200,1322693.2479000001],[1782705600,1322693.2479000001],[1782792000,1322693.2479000001],[1782878400,1322693.2479000001],[1782964800,1322693.2479000001],[1783051200,1322693.2479000001],[1783137600,1322693.2479000001],[1783224000,1322693.2479000001],[1783310400,1322693.2479000001],[1783396800,1322693.2479000001],[1783483200,1322693.2479000001],[1783569600,1322693.2479000001],[1783656000,1322693.2479000001],[1783742400,1322693.2479000001],[1783828800,1322693.2479000001],[1783915200,1322693.2479000001],[1784001600,1322693.2479000001],[1784088000,1322693.2479000001],[1784174400,1322693.2479000001],[1784260800,1322693.2479000001],[1784347200,1322693.2479000001],[1784433600,1322693.2479000001],[1784520000,1322693.2479000001],[1784606400,1322693.2479000001],[1784692800,1322693.2479000001],[1784779200,1322693.2479000001],[1784865600,1322693.2479000001],[1784952000,1322693.2479000001],[1785038400,1322693.2479000001],[1785124800,1322693.2479000001],[1785211200,1322693.2479000001],[1785297600,1322693.2479000001],[1785384000,1322693.2479000001],[1785470400,1322693.2479000001],[1785556800,1322693.2479000001],[1785643200,1322693.2479000001],[1785729600,1322693.2479000001],[1785816000,1322693.2479000001],[1785902400,1322693.2479000001],[1785988800,1322693.2479000001],[1786075200,1322693.2479000001],[1786161600,1322693.2479000001],[1786248000,1322693.2479000001],[1786334400,1322693.2479000001],[1786420800,1322693.2479000001],[1786507200,1322693.2479000001],[1786593600,1322693.2479000001],[1786680000,1322693.2479000001],[1786766400,1322693.2479000001],[1786852800,1322693.2479000001],[1786939200,1322693.2479000001],[1787025600,1322693.2479000001],[1787112000,1322693.2479000001],[1787198400,1322693.2479000001],[1787284800,1322693.2479000001],[1787371200,1322693.2479000001],[1787457600,1322693.2479000001],[1787544000,1322693.2479000001],[1787630400,1322693.2479000001],[1787716800,1322693.2479000001],[1787803200,1322693.2479000001],[1787889600,1322693.2479000001],[1787976000,1322693.2479000001],[1788062400,1322693.2479000001],[1788148800,1322693.2479000001],[1788235200,1322693.2479000001],[1788321600,1322693.2479000001],[1788408000,1322693.2479000001],[1788494400,1322693.2479000001],[1788580800,1322693.2479000001],[1788667200,1322693.2479000001],[1788753600,1322693.2479000001],[1788840000,1322693.2479000001],[1788926400,1322693.2479000001],[1789012800,1322693.2479000001],[1789099200,1322693.2479000001],[1789185600,1322693.2479000001],[1789272000,1322693.2479000001],[1789358400,1322693.2479000001],[1789444800,1322693.2479000001],[1789531200,1322693.2479000001],[1789617600,1322693.2479000001],[1789704000,1322693.2479000001],[1789790400,1322693.2479000001],[1789876800,1322693.2479000001],[1789963200,1322693.2479000001],[1790049600,1322693.2479000001],[1790136000,1322693.2479000001],[1790222400,1322693.2479000001],[1790308800,1322693.2479000001],[1790395200,1322693.2479000001],[1790481600,1322693.2479000001],[1790568000,1322693.2479000001],[1790654400,1322693.2479000001],[1790740800,1322693.2479000001],[1790827200,1322693.2479000001],[1790913600,1322693.2479000001],[1790971200,1322693.2479000001]],"color":"","scatterMarkerSymbol":"none"},"EWC":{"name":"EWC","unit":"$","index":0,"seriesType":7,"values":[[949467600,19947.018499999998],[949554000,19947.018499999998],[949640400,19947.018499999998],[949726800,19947.018499999998],[949813200,19947.018499999998],[949899600,19947.018499999998],[949986000,19947.018499999998],[950072400,19947.018499999998],[950158800,19947.018499999998],[950245200,19947.018499999998],[950331600,19947.018499999998],[950418000,19947.018499999998],[950504400,19947.018499999998],[950590800,19947.018499999998],[950677200,19947.018499999998],[950763600,19947.018499999998],[950850000,19947.018499999998],[950936400,19947.018499999998],[951022800,19947.018499999998],[951109200,19947.018499999998],[951195600,19947.018499999998],[951282000,19947.018499999998],[951368400,19947.018499999998],[951454800,19947.018499999998],[951541200,19947.018499999998],[951627600,19947.018499999998],[951714000,19947.018499999998],[951800400,19947.018499999998],[951886800,19947.018499999998],[951973200,20979.996200000001],[952059600,20979.996200000001],[952146000,20979.996200000001],[952232400,20979.996200000001],[952318800,20979.996200000001],[952405200,20979.996200000001],[952491600,20979.996200000001],[952578000,20979.996200000001],[952664400,20979.996200000001],[952750800,20979.996200000001],[952837200,20979.996200000001],[952923600,20979.996200000001],[953010000,20979.996200000001],[953096400,20979.996200000001],[953182800,20979.996200000001],[953269200,20979.996200000001],[953355600,20979.996200000001],[953442000,20979.996200000001],[953528400,20979.996200000001],[953614800,20979.996200000001],[953701200,20979.996200000001],[953787600,20979.996200000001],[953874000,20979.996200000001],[953960400,20979.996200000001],[954046800,20979.996200000001],[954133200,20979.996200000001],[954219600,20979.996200000001],[954306000,20979.996200000001],[954392400,20979.996200000001],[954478800,20979.996200000001],[954565200,20979.996200000001],[954651600,20979.996200000001],[954734400,20979.996200000001],[954820800,22237.3678],[954907200,22237.3678],[954993600,22237.3678],[955080000,22237.3678],[955166400,22237.3678],[955252800,22237.3678],[955339200,22237.3678],[955425600,22237.3678],[955512000,22237.3678],[955598400,22237.3678],[955684800,22237.3678],[955771200,22237.3678],[955857600,22237.3678],[955944000,22237.3678],[956030400,22237.3678],[956116800,22237.3678],[956203200,22237.3678],[956289600,22237.3678],[956376000,22237.3678],[956462400,22237.3678],[956548800,22237.3678],[956635200,22237.3678],[956721600,22237.3678],[956808000,22237.3678],[956894400,22237.3678],[956980800,22237.3678],[957067200,22237.3678],[957153600,22237.3678],[957240000,23243.590400000001],[957326400,23243.590400000001],[957412800,23243.590400000001],[957499200,23243.590400000001],[957585600,23243.590400000001],[957672000,23243.590400000001],[957758400,23243.590400000001],[957844800,23243.590400000001],[957931200,23243.590400000001],[958017600,23243.590400000001],[958104000,23243.590400000001],[958190400,23243.590400000001],[958276800,23243.590400000001],[958363200,23243.590400000001],[958449600,23243.590400000001],[958536000,23243.590400000001],[958622400,23243.590400000001],[958708800,23243.590400000001],[958795200,23243.590400000001],[958881600,23243.590400000001],[958968000,23243.590400000001],[959054400,23243.590400000001],[959140800,23243.590400000001],[959227200,23243.590400000001],[959313600,23243.590400000001],[959400000,23243.590400000001],[959486400,23243.590400000001],[959572800,23243.590400000001],[959659200,23243.590400000001],[959745600,23243.590400000001],[959832000,23243.590400000001],[959918400,23243.590400000001],[960004800,23243.590400000001],[960091200,23243.590400000001],[960177600,23243.590400000001],[960264000,23243.590400000001],[960350400,23243.590400000001],[960436800,23243.590400000001],[960523200,23243.590400000001],[960609600,23243.590400000001],[960696000,23243.590400000001],[960782400,23243.590400000001],[960868800,23243.590400000001],[960955200,23243.590400000001],[961041600,23243.590400000001],[961128000,23243.590400000001],[961214400,23243.590400000001],[961300800,23243.590400000001],[961387200,23243.590400000001],[961473600,23243.590400000001],[961560000,23243.590400000001],[961646400,23243.590400000001],[961732800,23243.590400000001],[961819200,23243.590400000001],[961905600,23243.590400000001],[961992000,23243.590400000001],[962078400,23243.590400000001],[962164800,23243.590400000001],[962251200,23243.590400000001],[962337600,23243.590400000001],[962424000,23243.590400000001],[962510400,23243.590400000001],[962596800,23243.590400000001],[962683200,25495.142],[962769600,25495.142],[962856000,25495.142],[962942400,25495.142],[963028800,25495.142],[963115200,25495.142],[963201600,25495.142],[963288000,25495.142],[963374400,25495.142],[963460800,25495.142],[963547200,25495.142],[963633600,25495.142],[963720000,25495.142],[963806400,25495.142],[963892800,25495.142],[963979200,25495.142],[964065600,25495.142],[964152000,25495.142],[964238400,25495.142],[964324800,25495.142],[964411200,25495.142],[964497600,25495.142],[964584000,25495.142],[964670400,25495.142],[964756800,25495.142],[964843200,25495.142],[964929600,25495.142],[965016000,25495.142],[965102400,25495.142],[965188800,26419.740699999998],[965275200,26419.740699999998],[965361600,26419.740699999998],[965448000,26419.740699999998],[965534400,26419.740699999998],[965620800,26419.740699999998],[965707200,26419.740699999998],[965793600,26419.740699999998],[965880000,26419.740699999998],[965966400,26419.740699999998],[966052800,26419.740699999998],[966139200,26419.740699999998],[966225600,26419.740699999998],[966312000,26419.740699999998],[966398400,26419.740699999998],[966484800,26419.740699999998],[966571200,26419.740699999998],[966657600,26419.740699999998],[966744000,26419.740699999998],[966830400,26419.740699999998],[966916800,26419.740699999998],[967003200,26419.740699999998],[967089600,26419.740699999998],[967176000,26419.740699999998],[967262400,26419.740699999998],[967348800,26419.740699999998],[967435200,26419.740699999998],[967521600,26419.740699999998],[967608000,26419.740699999998],[967694400,26419.740699999998],[967780800,26419.740699999998],[967867200,27900.510200000001],[967953600,27900.510200000001],[968040000,27900.510200000001],[968126400,27900.510200000001],[968212800,27900.510200000001],[968299200,27900.510200000001],[968385600,27900.510200000001],[968472000,27900.510200000001],[968558400,27900.510200000001],[968644800,27900.510200000001],[968731200,27900.510200000001],[968817600,27900.510200000001],[968904000,27900.510200000001],[968990400,27900.510200000001],[969076800,27900.510200000001],[969163200,27900.510200000001],[969249600,27900.510200000001],[969336000,27900.510200000001],[969422400,27900.510200000001],[969508800,27900.510200000001],[969595200,27900.510200000001],[969681600,27900.510200000001],[969768000,27900.510200000001],[969854400,27900.510200000001],[969940800,27900.510200000001],[970027200,27900.510200000001],[970113600,27900.510200000001],[970200000,27900.510200000001],[970286400,27900.510200000001],[970372800,27900.510200000001],[970459200,27900.510200000001],[970545600,27900.510200000001],[970632000,27900.510200000001],[970718400,27900.510200000001],[970804800,27900.510200000001],[970891200,27900.510200000001],[970977600,27900.510200000001],[971064000,27900.510200000001],[971150400,27900.510200000001],[971236800,27900.510200000001],[971323200,27900.510200000001],[971409600,27900.510200000001],[971496000,27900.510200000001],[971582400,27900.510200000001],[971668800,27900.510200000001],[971755200,27900.510200000001],[971841600,27900.510200000001],[971928000,27900.510200000001],[972014400,27900.510200000001],[972100800,27900.510200000001],[972187200,27900.510200000001],[972273600,27900.510200000001],[972360000,27900.510200000001],[972446400,27900.510200000001],[972532800,27900.510200000001],[972619200,27900.510200000001],[972705600,27900.510200000001],[972792000,27900.510200000001],[972882000,27900.510200000001],[972968400,27900.510200000001],[973054800,27900.510200000001],[973141200,28712.150300000001],[973227600,28712.150300000001],[973314000,28712.150300000001],[973400400,28712.150300000001],[973486800,28712.150300000001],[973573200,28712.150300000001],[973659600,28712.150300000001],[973746000,28712.150300000001],[973832400,28712.150300000001],[973918800,28712.150300000001],[974005200,28712.150300000001],[974091600,28712.150300000001],[974178000,28712.150300000001],[974264400,28712.150300000001],[974350800,28712.150300000001],[974437200,28712.150300000001],[974523600,28712.150300000001],[974610000,28712.150300000001],[974696400,28712.150300000001],[974782800,28712.150300000001],[974869200,28712.150300000001],[974955600,28712.150300000001],[975042000,28712.150300000001],[975128400,28712.150300000001],[975214800,28712.150300000001],[975301200,28712.150300000001],[975387600,28712.150300000001],[975474000,28712.150300000001],[975560400,28712.150300000001],[975646800,28712.150300000001],[975733200,45237.042000000001],[975819600,45237.042000000001],[975906000,45237.042000000001],[975992400,45237.042000000001],[976078800,45237.042000000001],[976165200,45237.042000000001],[976251600,45237.042000000001],[976338000,45237.042000000001],[976424400,45237.042000000001],[976510800,45237.042000000001],[976597200,45237.042000000001],[976683600,45237.042000000001],[976770000,45237.042000000001],[976856400,45237.042000000001],[976942800,45237.042000000001],[977029200,45237.042000000001],[977115600,45237.042000000001],[977202000,45237.042000000001],[977288400,45237.042000000001],[977374800,45237.042000000001],[977461200,45237.042000000001],[977547600,45237.042000000001],[977634000,45237.042000000001],[977720400,45237.042000000001],[977806800,45237.042000000001],[977893200,45237.042000000001],[977979600,45237.042000000001],[978066000,45237.042000000001],[978152400,45237.042000000001],[978238800,45237.042000000001],[978325200,45237.042000000001],[978411600,45237.042000000001],[978498000,45237.042000000001],[978584400,45237.042000000001],[978670800,45237.042000000001],[978757200,45237.042000000001],[978843600,45237.042000000001],[978930000,45237.042000000001],[979016400,45237.042000000001],[979102800,45237.042000000001],[979189200,45237.042000000001],[979275600,45237.042000000001],[979362000,45237.042000000001],[979448400,45237.042000000001],[979534800,45237.042000000001],[979621200,45237.042000000001],[979707600,45237.042000000001],[979794000,45237.042000000001],[979880400,45237.042000000001],[979966800,45237.042000000001],[980053200,45237.042000000001],[980139600,45237.042000000001],[980226000,45237.042000000001],[980312400,45237.042000000001],[980398800,45237.042000000001],[980485200,45237.042000000001],[980571600,45237.042000000001],[980658000,45237.042000000001],[980744400,45237.042000000001],[980830800,45237.042000000001],[980917200,45237.042000000001],[981003600,45237.042000000001],[981090000,45237.042000000001],[981176400,45237.042000000001],[981262800,45237.042000000001],[981349200,45237.042000000001],[981435600,45237.042000000001],[981522000,45237.042000000001],[981608400,45237.042000000001],[981694800,45237.042000000001],[981781200,45237.042000000001],[981867600,45237.042000000001],[981954000,45237.042000000001],[982040400,45237.042000000001],[982126800,45237.042000000001],[982213200,45237.042000000001],[982299600,45237.042000000001],[982386000,45237.042000000001],[982472400,45237.042000000001],[982558800,45237.042000000001],[982645200,45237.042000000001],[982731600,45237.042000000001],[982818000,45237.042000000001],[982904400,45237.042000000001],[982990800,45237.042000000001],[983077200,45237.042000000001],[983163600,45237.042000000001],[983250000,45237.042000000001],[983336400,45237.042000000001],[983422800,45237.042000000001],[983509200,45237.042000000001],[983595600,45237.042000000001],[983682000,45237.042000000001],[983768400,45237.042000000001],[983854800,45237.042000000001],[983941200,45237.042000000001],[984027600,45237.042000000001],[984114000,45237.042000000001],[984200400,45237.042000000001],[984286800,45237.042000000001],[984373200,45237.042000000001],[984459600,45237.042000000001],[984546000,45237.042000000001],[984632400,45237.042000000001],[984718800,45237.042000000001],[984805200,45237.042000000001],[984891600,45237.042000000001],[984978000,45237.042000000001],[985064400,45237.042000000001],[985150800,45237.042000000001],[985237200,45237.042000000001],[985323600,45237.042000000001],[985410000,45237.042000000001],[985496400,45237.042000000001],[985582800,45237.042000000001],[985669200,45237.042000000001],[985755600,45237.042000000001],[985842000,45237.042000000001],[985928400,45237.042000000001],[986014800,45237.042000000001],[986101200,45237.042000000001],[986184000,45237.042000000001],[986270400,45237.042000000001],[986356800,45237.042000000001],[986443200,45237.042000000001],[986529600,45237.042000000001],[986616000,45237.042000000001],[986702400,45237.042000000001],[986788800,45237.042000000001],[986875200,45237.042000000001],[986961600,45237.042000000001],[987048000,45237.042000000001],[987134400,45237.042000000001],[987220800,45237.042000000001],[987307200,45237.042000000001],[987393600,45237.042000000001],[987480000,45237.042000000001],[987566400,45237.042000000001],[987652800,45237.042000000001],[987739200,45237.042000000001],[987825600,45237.042000000001],[987912000,45237.042000000001],[987998400,45237.042000000001],[988084800,45237.042000000001],[988171200,45237.042000000001],[988257600,45237.042000000001],[988344000,45237.042000000001],[988430400,45237.042000000001],[988516800,45237.042000000001],[988603200,45237.042000000001],[988689600,45237.042000000001],[988776000,45237.042000000001],[988862400,45237.042000000001],[988948800,45237.042000000001],[989035200,45237.042000000001],[989121600,45237.042000000001],[989208000,45237.042000000001],[989294400,45237.042000000001],[989380800,45237.042000000001],[989467200,45237.042000000001],[989553600,45237.042000000001],[989640000,45237.042000000001],[989726400,45237.042000000001],[989812800,45237.042000000001],[989899200,45237.042000000001],[989985600,45237.042000000001],[990072000,45237.042000000001],[990158400,45237.042000000001],[990244800,45237.042000000001],[990331200,45237.042000000001],[990417600,45237.042000000001],[990504000,45237.042000000001],[990590400,45237.042000000001],[990676800,45237.042000000001],[990763200,45237.042000000001],[990849600,45237.042000000001],[990936000,45237.042000000001],[991022400,45237.042000000001],[991108800,45237.042000000001],[991195200,45237.042000000001],[991281600,45237.042000000001],[991368000,45237.042000000001],[991454400,45237.042000000001],[991540800,45237.042000000001],[991627200,45237.042000000001],[991713600,45237.042000000001],[991800000,45237.042000000001],[991886400,45237.042000000001],[991972800,45237.042000000001],[992059200,45237.042000000001],[992145600,45237.042000000001],[992232000,45237.042000000001],[992318400,45237.042000000001],[992404800,45237.042000000001],[992491200,45237.042000000001],[992577600,45237.042000000001],[992664000,45237.042000000001],[992750400,45237.042000000001],[992836800,45237.042000000001],[992923200,45237.042000000001],[993009600,45237.042000000001],[993096000,45237.042000000001],[993182400,45237.042000000001],[993268800,45237.042000000001],[993355200,45237.042000000001],[993441600,45237.042000000001],[993528000,45237.042000000001],[993614400,45237.042000000001],[993700800,45237.042000000001],[993787200,45237.042000000001],[993873600,45237.042000000001],[993960000,45237.042000000001],[994046400,45237.042000000001],[994132800,45237.042000000001],[994219200,45237.042000000001],[994305600,45237.042000000001],[994392000,45237.042000000001],[994478400,45237.042000000001],[994564800,45237.042000000001],[994651200,45237.042000000001],[994737600,45237.042000000001],[994824000,45237.042000000001],[994910400,45237.042000000001],[994996800,45237.042000000001],[995083200,45237.042000000001],[995169600,45237.042000000001],[995256000,45237.042000000001],[995342400,45237.042000000001],[995428800,45237.042000000001],[995515200,45237.042000000001],[995601600,45237.042000000001],[995688000,45237.042000000001],[995774400,45237.042000000001],[995860800,45237.042000000001],[995947200,45237.042000000001],[996033600,45237.042000000001],[996120000,45237.042000000001],[996206400,45237.042000000001],[996292800,45237.042000000001],[996379200,45237.042000000001],[996465600,45237.042000000001],[996552000,45237.042000000001],[996638400,45237.042000000001],[996724800,45237.042000000001],[996811200,45237.042000000001],[996897600,45237.042000000001],[996984000,45237.042000000001],[997070400,45237.042000000001],[997156800,45237.042000000001],[997243200,45237.042000000001],[997329600,45237.042000000001],[997416000,45237.042000000001],[997502400,45237.042000000001],[997588800,45237.042000000001],[997675200,45237.042000000001],[997761600,45237.042000000001],[997848000,45237.042000000001],[997934400,45237.042000000001],[998020800,45237.042000000001],[998107200,45237.042000000001],[998193600,45237.042000000001],[998280000,45237.042000000001],[998366400,45237.042000000001],[998452800,45237.042000000001],[998539200,45237.042000000001],[998625600,45237.042000000001],[998712000,45237.042000000001],[998798400,45237.042000000001],[998884800,45237.042000000001],[998971200,45237.042000000001],[999057600,45237.042000000001],[999144000,45237.042000000001],[999230400,45237.042000000001],[999316800,45237.042000000001],[999403200,45237.042000000001],[999489600,45237.042000000001],[999576000,45237.042000000001],[999662400,45237.042000000001],[999748800,45237.042000000001],[999835200,45237.042000000001],[999921600,45237.042000000001],[1000008000,45237.042000000001],[1000094400,45237.042000000001],[1000180800,45237.042000000001],[1000267200,45237.042000000001],[1000353600,45237.042000000001],[1000440000,45237.042000000001],[1000526400,45237.042000000001],[1000612800,45237.042000000001],[1000699200,45237.042000000001],[1000785600,45237.042000000001],[1000872000,45237.042000000001],[1000958400,45237.042000000001],[1001044800,45237.042000000001],[1001131200,45237.042000000001],[1001217600,45237.042000000001],[1001304000,45237.042000000001],[1001390400,45237.042000000001],[1001476800,45237.042000000001],[1001563200,45237.042000000001],[1001649600,45237.042000000001],[1001736000,45237.042000000001],[1001822400,45237.042000000001],[1001908800,45237.042000000001],[1001995200,45237.042000000001],[1002081600,45237.042000000001],[1002168000,45237.042000000001],[1002254400,45237.042000000001],[1002340800,45237.042000000001],[1002427200,45237.042000000001],[1002513600,45237.042000000001],[1002600000,45237.042000000001],[1002686400,45237.042000000001],[1002772800,45237.042000000001],[1002859200,45237.042000000001],[1002945600,45237.042000000001],[1003032000,45237.042000000001],[1003118400,45237.042000000001],[1003204800,45237.042000000001],[1003291200,45237.042000000001],[1003377600,45237.042000000001],[1003464000,45237.042000000001],[1003550400,45237.042000000001],[1003636800,45237.042000000001],[1003723200,45237.042000000001],[1003809600,45237.042000000001],[1003896000,45237.042000000001],[1003982400,45237.042000000001],[1004068800,45237.042000000001],[1004155200,45237.042000000001],[1004241600,45237.042000000001],[1004331600,45237.042000000001],[1004418000,45237.042000000001],[1004504400,45237.042000000001],[1004590800,45237.042000000001],[1004677200,45237.042000000001],[1004763600,45237.042000000001],[1004850000,45237.042000000001],[1004936400,45237.042000000001],[1005022800,45237.042000000001],[1005109200,45237.042000000001],[1005195600,45237.042000000001],[1005282000,45237.042000000001],[1005368400,45237.042000000001],[1005454800,45237.042000000001],[1005541200,45237.042000000001],[1005627600,45237.042000000001],[1005714000,45237.042000000001],[1005800400,45237.042000000001],[1005886800,45237.042000000001],[1005973200,45237.042000000001],[1006059600,45237.042000000001],[1006146000,45237.042000000001],[1006232400,45237.042000000001],[1006318800,45237.042000000001],[1006405200,45237.042000000001],[1006491600,45237.042000000001],[1006578000,45237.042000000001],[1006664400,45237.042000000001],[1006750800,45237.042000000001],[1006837200,45237.042000000001],[1006923600,45237.042000000001],[1007010000,45237.042000000001],[1007096400,45237.042000000001],[1007182800,45237.042000000001],[1007269200,45237.042000000001],[1007355600,45237.042000000001],[1007442000,45237.042000000001],[1007528400,45237.042000000001],[1007614800,45237.042000000001],[1007701200,45237.042000000001],[1007787600,45237.042000000001],[1007874000,45237.042000000001],[1007960400,45237.042000000001],[1008046800,45237.042000000001],[1008133200,45237.042000000001],[1008219600,45237.042000000001],[1008306000,45237.042000000001],[1008392400,45237.042000000001],[1008478800,45237.042000000001],[1008565200,45237.042000000001],[1008651600,45237.042000000001],[1008738000,45237.042000000001],[1008824400,45237.042000000001],[1008910800,45237.042000000001],[1008997200,45237.042000000001],[1009083600,45237.042000000001],[1009170000,45237.042000000001],[1009256400,45237.042000000001],[1009342800,45237.042000000001],[1009429200,45237.042000000001],[1009515600,45237.042000000001],[1009602000,45237.042000000001],[1009688400,45237.042000000001],[1009774800,45237.042000000001],[1009861200,45237.042000000001],[1009947600,45237.042000000001],[1010034000,45237.042000000001],[1010120400,45237.042000000001],[1010206800,45237.042000000001],[1010293200,45237.042000000001],[1010379600,45237.042000000001],[1010466000,45237.042000000001],[1010552400,45237.042000000001],[1010638800,45237.042000000001],[1010725200,45237.042000000001],[1010811600,45237.042000000001],[1010898000,45237.042000000001],[1010984400,45237.042000000001],[1011070800,45237.042000000001],[1011157200,45237.042000000001],[1011243600,45237.042000000001],[1011330000,45237.042000000001],[1011416400,45237.042000000001],[1011502800,45237.042000000001],[1011589200,45237.042000000001],[1011675600,45237.042000000001],[1011762000,45237.042000000001],[1011848400,45237.042000000001],[1011934800,45237.042000000001],[1012021200,45237.042000000001],[1012107600,45237.042000000001],[1012194000,45237.042000000001],[1012280400,45237.042000000001],[1012366800,45237.042000000001],[1012453200,45237.042000000001],[1012539600,45237.042000000001],[1012626000,45237.042000000001],[1012712400,45237.042000000001],[1012798800,45237.042000000001],[1012885200,45237.042000000001],[1012971600,45237.042000000001],[1013058000,45237.042000000001],[1013144400,45237.042000000001],[1013230800,45237.042000000001],[1013317200,45237.042000000001],[1013403600,45237.042000000001],[1013490000,45237.042000000001],[1013576400,45237.042000000001],[1013662800,45237.042000000001],[1013749200,45237.042000000001],[1013835600,45237.042000000001],[1013922000,45237.042000000001],[1014008400,45237.042000000001],[1014094800,45237.042000000001],[1014181200,45237.042000000001],[1014267600,45237.042000000001],[1014354000,45237.042000000001],[1014440400,45237.042000000001],[1014526800,45237.042000000001],[1014613200,45237.042000000001],[1014699600,45237.042000000001],[1014786000,45237.042000000001],[1014872400,45237.042000000001],[1014958800,45237.042000000001],[1015045200,45237.042000000001],[1015131600,45237.042000000001],[1015218000,45237.042000000001],[1015304400,45237.042000000001],[1015390800,45237.042000000001],[1015477200,45237.042000000001],[1015563600,45237.042000000001],[1015650000,45237.042000000001],[1015736400,45237.042000000001],[1015822800,45237.042000000001],[1015909200,45237.042000000001],[1015995600,45237.042000000001],[1016082000,45237.042000000001],[1016168400,45237.042000000001],[1016254800,45237.042000000001],[1016341200,45237.042000000001],[1016427600,45237.042000000001],[1016514000,45237.042000000001],[1016600400,45237.042000000001],[1016686800,45237.042000000001],[1016773200,45237.042000000001],[1016859600,45237.042000000001],[1016946000,45237.042000000001],[1017032400,45237.042000000001],[1017118800,45237.042000000001],[1017205200,45237.042000000001],[1017291600,45237.042000000001],[1017378000,45237.042000000001],[1017464400,45237.042000000001],[1017550800,45237.042000000001],[1017637200,45237.042000000001],[1017723600,45237.042000000001],[1017810000,45237.042000000001],[1017896400,45237.042000000001],[1017982800,45237.042000000001],[1018069200,45237.042000000001],[1018155600,45237.042000000001],[1018238400,45237.042000000001],[1018324800,45237.042000000001],[1018411200,45237.042000000001],[1018497600,45237.042000000001],[1018584000,45237.042000000001],[1018670400,45237.042000000001],[1018756800,45237.042000000001],[1018843200,45237.042000000001],[1018929600,45237.042000000001],[1019016000,45237.042000000001],[1019102400,45237.042000000001],[1019188800,45237.042000000001],[1019275200,45237.042000000001],[1019361600,45237.042000000001],[1019448000,45237.042000000001],[1019534400,45237.042000000001],[1019620800,45237.042000000001],[1019707200,45237.042000000001],[1019793600,45237.042000000001],[1019880000,45237.042000000001],[1019966400,45237.042000000001],[1020052800,45237.042000000001],[1020139200,45237.042000000001],[1020225600,45237.042000000001],[1020312000,45237.042000000001],[1020398400,45237.042000000001],[1020484800,45237.042000000001],[1020571200,45237.042000000001],[1020657600,45237.042000000001],[1020744000,45237.042000000001],[1020830400,45237.042000000001],[1020916800,45237.042000000001],[1021003200,45237.042000000001],[1021089600,45237.042000000001],[1021176000,45237.042000000001],[1021262400,45237.042000000001],[1021348800,45237.042000000001],[1021435200,45237.042000000001],[1021521600,45237.042000000001],[1021608000,45237.042000000001],[1021694400,45237.042000000001],[1021780800,45237.042000000001],[1021867200,45237.042000000001],[1021953600,45237.042000000001],[1022040000,45237.042000000001],[1022126400,45237.042000000001],[1022212800,45237.042000000001],[1022299200,45237.042000000001],[1022385600,45237.042000000001],[1022472000,45237.042000000001],[1022558400,45237.042000000001],[1022644800,45237.042000000001],[1022731200,45237.042000000001],[1022817600,45237.042000000001],[1022904000,45237.042000000001],[1022990400,45237.042000000001],[1023076800,45237.042000000001],[1023163200,45237.042000000001],[1023249600,45237.042000000001],[1023336000,45237.042000000001],[1023422400,45237.042000000001],[1023508800,45237.042000000001],[1023595200,45237.042000000001],[1023681600,45237.042000000001],[1023768000,45237.042000000001],[1023854400,45237.042000000001],[1023940800,45237.042000000001],[1024027200,45237.042000000001],[1024113600,45237.042000000001],[1024200000,45237.042000000001],[1024286400,45237.042000000001],[1024372800,45237.042000000001],[1024459200,45237.042000000001],[1024545600,45237.042000000001],[1024632000,45237.042000000001],[1024718400,45237.042000000001],[1024804800,45237.042000000001],[1024891200,45237.042000000001],[1024977600,45237.042000000001],[1025064000,45237.042000000001],[1025150400,45237.042000000001],[1025236800,45237.042000000001],[1025323200,45237.042000000001],[1025409600,45237.042000000001],[1025496000,45237.042000000001],[1025582400,45237.042000000001],[1025668800,45237.042000000001],[1025755200,45237.042000000001],[1025841600,45237.042000000001],[1025928000,45237.042000000001],[1026014400,45237.042000000001],[1026100800,45237.042000000001],[1026187200,45237.042000000001],[1026273600,45237.042000000001],[1026360000,45237.042000000001],[1026446400,45237.042000000001],[1026532800,45237.042000000001],[1026619200,45237.042000000001],[1026705600,45237.042000000001],[1026792000,45237.042000000001],[1026878400,45237.042000000001],[1026964800,45237.042000000001],[1027051200,45237.042000000001],[1027137600,45237.042000000001],[1027224000,45237.042000000001],[1027310400,45237.042000000001],[1027396800,45237.042000000001],[1027483200,45237.042000000001],[1027569600,45237.042000000001],[1027656000,45237.042000000001],[1027742400,45237.042000000001],[1027828800,45237.042000000001],[1027915200,45237.042000000001],[1028001600,45237.042000000001],[1028088000,45237.042000000001],[1028174400,45237.042000000001],[1028260800,45237.042000000001],[1028347200,45237.042000000001],[1028433600,45237.042000000001],[1028520000,45237.042000000001],[1028606400,45237.042000000001],[1028692800,45237.042000000001],[1028779200,45237.042000000001],[1028865600,45237.042000000001],[1028952000,45237.042000000001],[1029038400,45237.042000000001],[1029124800,45237.042000000001],[1029211200,45237.042000000001],[1029297600,45237.042000000001],[1029384000,45237.042000000001],[1029470400,45237.042000000001],[1029556800,45237.042000000001],[1029643200,45237.042000000001],[1029729600,45237.042000000001],[1029816000,45237.042000000001],[1029902400,45237.042000000001],[1029988800,45237.042000000001],[1030075200,45237.042000000001],[1030161600,45237.042000000001],[1030248000,45237.042000000001],[1030334400,45237.042000000001],[1030420800,45237.042000000001],[1030507200,45237.042000000001],[1030593600,45237.042000000001],[1030680000,45237.042000000001],[1030766400,45237.042000000001],[1030852800,45237.042000000001],[1030939200,45237.042000000001],[1031025600,45237.042000000001],[1031112000,45237.042000000001],[1031198400,45237.042000000001],[1031284800,45237.042000000001],[1031371200,45237.042000000001],[1031457600,45237.042000000001],[1031544000,45237.042000000001],[1031630400,45237.042000000001],[1031716800,45237.042000000001],[1031803200,45237.042000000001],[1031889600,45237.042000000001],[1031976000,45237.042000000001],[1032062400,45237.042000000001],[1032148800,45237.042000000001],[1032235200,45237.042000000001],[1032321600,45237.042000000001],[1032408000,45237.042000000001],[1032494400,45237.042000000001],[1032580800,45237.042000000001],[1032667200,45237.042000000001],[1032753600,45237.042000000001],[1032840000,45237.042000000001],[1032926400,45237.042000000001],[1033012800,45237.042000000001],[1033099200,45237.042000000001],[1033185600,45237.042000000001],[1033272000,45237.042000000001],[1033358400,45237.042000000001],[1033444800,45237.042000000001],[1033531200,45237.042000000001],[1033617600,45237.042000000001],[1033704000,45237.042000000001],[1033790400,45237.042000000001],[1033876800,45237.042000000001],[1033963200,45237.042000000001],[1034049600,45237.042000000001],[1034136000,45237.042000000001],[1034222400,45237.042000000001],[1034308800,45237.042000000001],[1034395200,45237.042000000001],[1034481600,45237.042000000001],[1034568000,45237.042000000001],[1034654400,45237.042000000001],[1034740800,45237.042000000001],[1034827200,45237.042000000001],[1034913600,45237.042000000001],[1035000000,45237.042000000001],[1035086400,45237.042000000001],[1035172800,45237.042000000001],[1035259200,45237.042000000001],[1035345600,45237.042000000001],[1035432000,45237.042000000001],[1035518400,45237.042000000001],[1035604800,45237.042000000001],[1035691200,45237.042000000001],[1035781200,45237.042000000001],[1035867600,45237.042000000001],[1035954000,45237.042000000001],[1036040400,45237.042000000001],[1036126800,45237.042000000001],[1036213200,45237.042000000001],[1036299600,45237.042000000001],[1036386000,45237.042000000001],[1036472400,45237.042000000001],[1036558800,45237.042000000001],[1036645200,45237.042000000001],[1036731600,45237.042000000001],[1036818000,45237.042000000001],[1036904400,45237.042000000001],[1036990800,45237.042000000001],[1037077200,45237.042000000001],[1037163600,45237.042000000001],[1037250000,45237.042000000001],[1037336400,45237.042000000001],[1037422800,45237.042000000001],[1037509200,45237.042000000001],[1037595600,45237.042000000001],[1037682000,45237.042000000001],[1037768400,45237.042000000001],[1037854800,45237.042000000001],[1037941200,45237.042000000001],[1038027600,45237.042000000001],[1038114000,45237.042000000001],[1038200400,45237.042000000001],[1038286800,45237.042000000001],[1038373200,45237.042000000001],[1038459600,45237.042000000001],[1038546000,45237.042000000001],[1038632400,45237.042000000001],[1038718800,45237.042000000001],[1038805200,45237.042000000001],[1038891600,45237.042000000001],[1038978000,45237.042000000001],[1039064400,45237.042000000001],[1039150800,45237.042000000001],[1039237200,45237.042000000001],[1039323600,45237.042000000001],[1039410000,45237.042000000001],[1039496400,45237.042000000001],[1039582800,45237.042000000001],[1039669200,45237.042000000001],[1039755600,45237.042000000001],[1039842000,45237.042000000001],[1039928400,45237.042000000001],[1040014800,45237.042000000001],[1040101200,45237.042000000001],[1040187600,45237.042000000001],[1040274000,45237.042000000001],[1040360400,45237.042000000001],[1040446800,45237.042000000001],[1040533200,45237.042000000001],[1040619600,45237.042000000001],[1040706000,45237.042000000001],[1040792400,45237.042000000001],[1040878800,45237.042000000001],[1040965200,45237.042000000001],[1041051600,45237.042000000001],[1041138000,45237.042000000001],[1041224400,45237.042000000001],[1041310800,45237.042000000001],[1041397200,45237.042000000001],[1041483600,45237.042000000001],[1041570000,45237.042000000001],[1041656400,45237.042000000001],[1041742800,45237.042000000001],[1041829200,45237.042000000001],[1041915600,45237.042000000001],[1042002000,45237.042000000001],[1042088400,45237.042000000001],[1042174800,45237.042000000001],[1042261200,45237.042000000001],[1042347600,45237.042000000001],[1042434000,45237.042000000001],[1042520400,45237.042000000001],[1042606800,45237.042000000001],[1042693200,45237.042000000001],[1042779600,45237.042000000001],[1042866000,45237.042000000001],[1042952400,45237.042000000001],[1043038800,45237.042000000001],[1043125200,45237.042000000001],[1043211600,45237.042000000001],[1043298000,45237.042000000001],[1043384400,45237.042000000001],[1043470800,45237.042000000001],[1043557200,45237.042000000001],[1043643600,45237.042000000001],[1043730000,45237.042000000001],[1043816400,45237.042000000001],[1043902800,45237.042000000001],[1043989200,45237.042000000001],[1044075600,45237.042000000001],[1044162000,45237.042000000001],[1044248400,45237.042000000001],[1044334800,57315.1204],[1044421200,57315.1204],[1044507600,57315.1204],[1044594000,57315.1204],[1044680400,57315.1204],[1044766800,57315.1204],[1044853200,57315.1204],[1044939600,57315.1204],[1045026000,57315.1204],[1045112400,57315.1204],[1045198800,57315.1204],[1045285200,57315.1204],[1045371600,57315.1204],[1045458000,57315.1204],[1045544400,57315.1204],[1045630800,57315.1204],[1045717200,57315.1204],[1045803600,57315.1204],[1045890000,57315.1204],[1045976400,57315.1204],[1046062800,57315.1204],[1046149200,57315.1204],[1046235600,57315.1204],[1046322000,57315.1204],[1046408400,57315.1204],[1046494800,57315.1204],[1046581200,57315.1204],[1046667600,57315.1204],[1046754000,57777.932200000003],[1046840400,57777.932200000003],[1046926800,57777.932200000003],[1047013200,57777.932200000003],[1047099600,57777.932200000003],[1047186000,57777.932200000003],[1047272400,57777.932200000003],[1047358800,57777.932200000003],[1047445200,57777.932200000003],[1047531600,57777.932200000003],[1047618000,57777.932200000003],[1047704400,57777.932200000003],[1047790800,57777.932200000003],[1047877200,57777.932200000003],[1047963600,57777.932200000003],[1048050000,57777.932200000003],[1048136400,57777.932200000003],[1048222800,57777.932200000003],[1048309200,57777.932200000003],[1048395600,57777.932200000003],[1048482000,57777.932200000003],[1048568400,57777.932200000003],[1048654800,57777.932200000003],[1048741200,57777.932200000003],[1048827600,57777.932200000003],[1048914000,57777.932200000003],[1049000400,57777.932200000003],[1049086800,57777.932200000003],[1049173200,57777.932200000003],[1049259600,57777.932200000003],[1049346000,57777.932200000003],[1049432400,57777.932200000003],[1049518800,57777.932200000003],[1049605200,57777.932200000003],[1049688000,57777.932200000003],[1049774400,57777.932200000003],[1049860800,57777.932200000003],[1049947200,57777.932200000003],[1050033600,57777.932200000003],[1050120000,57777.932200000003],[1050206400,57777.932200000003],[1050292800,57777.932200000003],[1050379200,57777.932200000003],[1050465600,57777.932200000003],[1050552000,57777.932200000003],[1050638400,57777.932200000003],[1050724800,57777.932200000003],[1050811200,57777.932200000003],[1050897600,57777.932200000003],[1050984000,57777.932200000003],[1051070400,57777.932200000003],[1051156800,57777.932200000003],[1051243200,57777.932200000003],[1051329600,57777.932200000003],[1051416000,57777.932200000003],[1051502400,57777.932200000003],[1051588800,57777.932200000003],[1051675200,57777.932200000003],[1051761600,57777.932200000003],[1051848000,70206.007599999997],[1051934400,70206.007599999997],[1052020800,70206.007599999997],[1052107200,70206.007599999997],[1052193600,70206.007599999997],[1052280000,70206.007599999997],[1052366400,70206.007599999997],[1052452800,70206.007599999997],[1052539200,70206.007599999997],[1052625600,70206.007599999997],[1052712000,70206.007599999997],[1052798400,70206.007599999997],[1052884800,70206.007599999997],[1052971200,70206.007599999997],[1053057600,70206.007599999997],[1053144000,70206.007599999997],[1053230400,70206.007599999997],[1053316800,70206.007599999997],[1053403200,70206.007599999997],[1053489600,70206.007599999997],[1053576000,70206.007599999997],[1053662400,70206.007599999997],[1053748800,70206.007599999997],[1053835200,70206.007599999997],[1053921600,70206.007599999997],[1054008000,70206.007599999997],[1054094400,70206.007599999997],[1054180800,70206.007599999997],[1054267200,70206.007599999997],[1054353600,70206.007599999997],[1054440000,70206.007599999997],[1054526400,70206.007599999997],[1054612800,84258.5196],[1054699200,84258.5196],[1054785600,84258.5196],[1054872000,84258.5196],[1054958400,84258.5196],[1055044800,84258.5196],[1055131200,84258.5196],[1055217600,84258.5196],[1055304000,84258.5196],[1055390400,84258.5196],[1055476800,84258.5196],[1055563200,84258.5196],[1055649600,84258.5196],[1055736000,84258.5196],[1055822400,84258.5196],[1055908800,84258.5196],[1055995200,84258.5196],[1056081600,84258.5196],[1056168000,84258.5196],[1056254400,84258.5196],[1056340800,84258.5196],[1056427200,84258.5196],[1056513600,84258.5196],[1056600000,84258.5196],[1056686400,84258.5196],[1056772800,84258.5196],[1056859200,84258.5196],[1056945600,84258.5196],[1057032000,84258.5196],[1057118400,84258.5196],[1057204800,84258.5196],[1057291200,84258.5196],[1057377600,84258.5196],[1057464000,84258.5196],[1057550400,84258.5196],[1057636800,84258.5196],[1057723200,84258.5196],[1057809600,84258.5196],[1057896000,84258.5196],[1057982400,84258.5196],[1058068800,84258.5196],[1058155200,84258.5196],[1058241600,84258.5196],[1058328000,84258.5196],[1058414400,84258.5196],[1058500800,84258.5196],[1058587200,84258.5196],[1058673600,84258.5196],[1058760000,84258.5196],[1058846400,84258.5196],[1058932800,84258.5196],[1059019200,84258.5196],[1059105600,84258.5196],[1059192000,84258.5196],[1059278400,84258.5196],[1059364800,84258.5196],[1059451200,84258.5196],[1059537600,84258.5196],[1059624000,84258.5196],[1059710400,84258.5196],[1059796800,98555.635800000004],[1059883200,98555.635800000004],[1059969600,98555.635800000004],[1060056000,98555.635800000004],[1060142400,98555.635800000004],[1060228800,98555.635800000004],[1060315200,98555.635800000004],[1060401600,98555.635800000004],[1060488000,98555.635800000004],[1060574400,98555.635800000004],[1060660800,98555.635800000004],[1060747200,98555.635800000004],[1060833600,98555.635800000004],[1060920000,98555.635800000004],[1061006400,98555.635800000004],[1061092800,98555.635800000004],[1061179200,98555.635800000004],[1061265600,98555.635800000004],[1061352000,98555.635800000004],[1061438400,98555.635800000004],[1061524800,98555.635800000004],[1061611200,98555.635800000004],[1061697600,98555.635800000004],[1061784000,98555.635800000004],[1061870400,98555.635800000004],[1061956800,98555.635800000004],[1062043200,98555.635800000004],[1062129600,98555.635800000004],[1062216000,98555.635800000004],[1062302400,98555.635800000004],[1062388800,98555.635800000004],[1062475200,98555.635800000004],[1062561600,98555.635800000004],[1062648000,98555.635800000004],[1062734400,98555.635800000004],[1062820800,98555.635800000004],[1062907200,98555.635800000004],[1062993600,98555.635800000004],[1063080000,98555.635800000004],[1063166400,98555.635800000004],[1063252800,98555.635800000004],[1063339200,98555.635800000004],[1063425600,98555.635800000004],[1063512000,98555.635800000004],[1063598400,98555.635800000004],[1063684800,98555.635800000004],[1063771200,98555.635800000004],[1063857600,98555.635800000004],[1063944000,98555.635800000004],[1064030400,98555.635800000004],[1064116800,98555.635800000004],[1064203200,98555.635800000004],[1064289600,98555.635800000004],[1064376000,98555.635800000004],[1064462400,98555.635800000004],[1064548800,98555.635800000004],[1064635200,98555.635800000004],[1064721600,98555.635800000004],[1064808000,98555.635800000004],[1064894400,98555.635800000004],[1064980800,98555.635800000004],[1065067200,98555.635800000004],[1065153600,98555.635800000004],[1065240000,98555.635800000004],[1065326400,98555.635800000004],[1065412800,98555.635800000004],[1065499200,98555.635800000004],[1065585600,98555.635800000004],[1065672000,98555.635800000004],[1065758400,98555.635800000004],[1065844800,98555.635800000004],[1065931200,98555.635800000004],[1066017600,98555.635800000004],[1066104000,98555.635800000004],[1066190400,98555.635800000004],[1066276800,98555.635800000004],[1066363200,98555.635800000004],[1066449600,98555.635800000004],[1066536000,98555.635800000004],[1066622400,98555.635800000004],[1066708800,98555.635800000004],[1066795200,98555.635800000004],[1066881600,98555.635800000004],[1066968000,98555.635800000004],[1067054400,98555.635800000004],[1067140800,98555.635800000004],[1067230800,98555.635800000004],[1067317200,98555.635800000004],[1067403600,98555.635800000004],[1067490000,98555.635800000004],[1067576400,98555.635800000004],[1067662800,98555.635800000004],[1067749200,98555.635800000004],[1067835600,98555.635800000004],[1067922000,98555.635800000004],[1068008400,98555.635800000004],[1068094800,98555.635800000004],[1068181200,98555.635800000004],[1068267600,98555.635800000004],[1068354000,98555.635800000004],[1068440400,98555.635800000004],[1068526800,98555.635800000004],[1068613200,98555.635800000004],[1068699600,98555.635800000004],[1068786000,98555.635800000004],[1068872400,98555.635800000004],[1068958800,98555.635800000004],[1069045200,98555.635800000004],[1069131600,98555.635800000004],[1069218000,98555.635800000004],[1069304400,98555.635800000004],[1069390800,98555.635800000004],[1069477200,98555.635800000004],[1069563600,98555.635800000004],[1069650000,98555.635800000004],[1069736400,98555.635800000004],[1069822800,98555.635800000004],[1069909200,98555.635800000004],[1069995600,98555.635800000004],[1070082000,98555.635800000004],[1070168400,98555.635800000004],[1070254800,98555.635800000004],[1070341200,98555.635800000004],[1070427600,98555.635800000004],[1070514000,98555.635800000004],[1070600400,98555.635800000004],[1070686800,98555.635800000004],[1070773200,98555.635800000004],[1070859600,98555.635800000004],[1070946000,98555.635800000004],[1071032400,98555.635800000004],[1071118800,98555.635800000004],[1071205200,98555.635800000004],[1071291600,98555.635800000004],[1071378000,98555.635800000004],[1071464400,98555.635800000004],[1071550800,98555.635800000004],[1071637200,98555.635800000004],[1071723600,98555.635800000004],[1071810000,98555.635800000004],[1071896400,98555.635800000004],[1071982800,98555.635800000004],[1072069200,98555.635800000004],[1072155600,98555.635800000004],[1072242000,98555.635800000004],[1072328400,98555.635800000004],[1072414800,98555.635800000004],[1072501200,98555.635800000004],[1072587600,98555.635800000004],[1072674000,98555.635800000004],[1072760400,98555.635800000004],[1072846800,98555.635800000004],[1072933200,98555.635800000004],[1073019600,98555.635800000004],[1073106000,98555.635800000004],[1073192400,98555.635800000004],[1073278800,98555.635800000004],[1073365200,98555.635800000004],[1073451600,98555.635800000004],[1073538000,98555.635800000004],[1073624400,98555.635800000004],[1073710800,98555.635800000004],[1073797200,98555.635800000004],[1073883600,98555.635800000004],[1073970000,98555.635800000004],[1074056400,98555.635800000004],[1074142800,98555.635800000004],[1074229200,98555.635800000004],[1074315600,98555.635800000004],[1074402000,98555.635800000004],[1074488400,98555.635800000004],[1074574800,98555.635800000004],[1074661200,98555.635800000004],[1074747600,98555.635800000004],[1074834000,98555.635800000004],[1074920400,98555.635800000004],[1075006800,98555.635800000004],[1075093200,98555.635800000004],[1075179600,98555.635800000004],[1075266000,98555.635800000004],[1075352400,98555.635800000004],[1075438800,98555.635800000004],[1075525200,98555.635800000004],[1075611600,98555.635800000004],[1075698000,98555.635800000004],[1075784400,98555.635800000004],[1075870800,98555.635800000004],[1075957200,98555.635800000004],[1076043600,98555.635800000004],[1076130000,98555.635800000004],[1076216400,98555.635800000004],[1076302800,98555.635800000004],[1076389200,98555.635800000004],[1076475600,98555.635800000004],[1076562000,98555.635800000004],[1076648400,98555.635800000004],[1076734800,98555.635800000004],[1076821200,98555.635800000004],[1076907600,98555.635800000004],[1076994000,98555.635800000004],[1077080400,98555.635800000004],[1077166800,98555.635800000004],[1077253200,98555.635800000004],[1077339600,98555.635800000004],[1077426000,98555.635800000004],[1077512400,98555.635800000004],[1077598800,98555.635800000004],[1077685200,98555.635800000004],[1077771600,98555.635800000004],[1077858000,98555.635800000004],[1077944400,98555.635800000004],[1078030800,98555.635800000004],[1078117200,98555.635800000004],[1078203600,98555.635800000004],[1078290000,98555.635800000004],[1078376400,98555.635800000004],[1078462800,98555.635800000004],[1078549200,98555.635800000004],[1078635600,98555.635800000004],[1078722000,98555.635800000004],[1078808400,98555.635800000004],[1078894800,98555.635800000004],[1078981200,98555.635800000004],[1079067600,98555.635800000004],[1079154000,98555.635800000004],[1079240400,98555.635800000004],[1079326800,98555.635800000004],[1079413200,98555.635800000004],[1079499600,98555.635800000004],[1079586000,98555.635800000004],[1079672400,98555.635800000004],[1079758800,98555.635800000004],[1079845200,98555.635800000004],[1079931600,98555.635800000004],[1080018000,98555.635800000004],[1080104400,98555.635800000004],[1080190800,98555.635800000004],[1080277200,98555.635800000004],[1080363600,98555.635800000004],[1080450000,98555.635800000004],[1080536400,98555.635800000004],[1080622800,98555.635800000004],[1080709200,98555.635800000004],[1080795600,98555.635800000004],[1080882000,98555.635800000004],[1080968400,98555.635800000004],[1081054800,98555.635800000004],[1081137600,98555.635800000004],[1081224000,98555.635800000004],[1081310400,98555.635800000004],[1081396800,98555.635800000004],[1081483200,98555.635800000004],[1081569600,98555.635800000004],[1081656000,98555.635800000004],[1081742400,98555.635800000004],[1081828800,98555.635800000004],[1081915200,98555.635800000004],[1082001600,98555.635800000004],[1082088000,98555.635800000004],[1082174400,98555.635800000004],[1082260800,98555.635800000004],[1082347200,98555.635800000004],[1082433600,98555.635800000004],[1082520000,98555.635800000004],[1082606400,98555.635800000004],[1082692800,98555.635800000004],[1082779200,98555.635800000004],[1082865600,98555.635800000004],[1082952000,98555.635800000004],[1083038400,98555.635800000004],[1083124800,98555.635800000004],[1083211200,98555.635800000004],[1083297600,98555.635800000004],[1083384000,98555.635800000004],[1083470400,98555.635800000004],[1083556800,98555.635800000004],[1083643200,98555.635800000004],[1083729600,98555.635800000004],[1083816000,98555.635800000004],[1083902400,98555.635800000004],[1083988800,98555.635800000004],[1084075200,98555.635800000004],[1084161600,98555.635800000004],[1084248000,98555.635800000004],[1084334400,98555.635800000004],[1084420800,98555.635800000004],[1084507200,98555.635800000004],[1084593600,98555.635800000004],[1084680000,98555.635800000004],[1084766400,98555.635800000004],[1084852800,98555.635800000004],[1084939200,98555.635800000004],[1085025600,98555.635800000004],[1085112000,98555.635800000004],[1085198400,98555.635800000004],[1085284800,98555.635800000004],[1085371200,98555.635800000004],[1085457600,98555.635800000004],[1085544000,98555.635800000004],[1085630400,98555.635800000004],[1085716800,98555.635800000004],[1085803200,98555.635800000004],[1085889600,98555.635800000004],[1085976000,98555.635800000004],[1086062400,98555.635800000004],[1086148800,98555.635800000004],[1086235200,98555.635800000004],[1086321600,98555.635800000004],[1086408000,98555.635800000004],[1086494400,98555.635800000004],[1086580800,98555.635800000004],[1086667200,98555.635800000004],[1086753600,98555.635800000004],[1086840000,98555.635800000004],[1086926400,98555.635800000004],[1087012800,98555.635800000004],[1087099200,98555.635800000004],[1087185600,98555.635800000004],[1087272000,98555.635800000004],[1087358400,98555.635800000004],[1087444800,98555.635800000004],[1087531200,98555.635800000004],[1087617600,98555.635800000004],[1087704000,98555.635800000004],[1087790400,98555.635800000004],[1087876800,98555.635800000004],[1087963200,98555.635800000004],[1088049600,98555.635800000004],[1088136000,98555.635800000004],[1088222400,98555.635800000004],[1088308800,98555.635800000004],[1088395200,98555.635800000004],[1088481600,98555.635800000004],[1088568000,98555.635800000004],[1088654400,98555.635800000004],[1088740800,98555.635800000004],[1088827200,98555.635800000004],[1088913600,98555.635800000004],[1089000000,98555.635800000004],[1089086400,98555.635800000004],[1089172800,98555.635800000004],[1089259200,98555.635800000004],[1089345600,98555.635800000004],[1089432000,98555.635800000004],[1089518400,98555.635800000004],[1089604800,98555.635800000004],[1089691200,98555.635800000004],[1089777600,98555.635800000004],[1089864000,98555.635800000004],[1089950400,98555.635800000004],[1090036800,98555.635800000004],[1090123200,98555.635800000004],[1090209600,98555.635800000004],[1090296000,98555.635800000004],[1090382400,98555.635800000004],[1090468800,98555.635800000004],[1090555200,98555.635800000004],[1090641600,98555.635800000004],[1090728000,98555.635800000004],[1090814400,98555.635800000004],[1090900800,98555.635800000004],[1090987200,98555.635800000004],[1091073600,98555.635800000004],[1091160000,98555.635800000004],[1091246400,98555.635800000004],[1091332800,98555.635800000004],[1091419200,98555.635800000004],[1091505600,98555.635800000004],[1091592000,98555.635800000004],[1091678400,98555.635800000004],[1091764800,98555.635800000004],[1091851200,98555.635800000004],[1091937600,98555.635800000004],[1092024000,98555.635800000004],[1092110400,98555.635800000004],[1092196800,98555.635800000004],[1092283200,98555.635800000004],[1092369600,98555.635800000004],[1092456000,98555.635800000004],[1092542400,98555.635800000004],[1092628800,98555.635800000004],[1092715200,98555.635800000004],[1092801600,98555.635800000004],[1092888000,98555.635800000004],[1092974400,98555.635800000004],[1093060800,98555.635800000004],[1093147200,98555.635800000004],[1093233600,98555.635800000004],[1093320000,98555.635800000004],[1093406400,98555.635800000004],[1093492800,98555.635800000004],[1093579200,98555.635800000004],[1093665600,98555.635800000004],[1093752000,98555.635800000004],[1093838400,98555.635800000004],[1093924800,98555.635800000004],[1094011200,98555.635800000004],[1094097600,98555.635800000004],[1094184000,98555.635800000004],[1094270400,98555.635800000004],[1094356800,98555.635800000004],[1094443200,98555.635800000004],[1094529600,98555.635800000004],[1094616000,98555.635800000004],[1094702400,98555.635800000004],[1094788800,98555.635800000004],[1094875200,98555.635800000004],[1094961600,98555.635800000004],[1095048000,98555.635800000004],[1095134400,98555.635800000004],[1095220800,98555.635800000004],[1095307200,98555.635800000004],[1095393600,98555.635800000004],[1095480000,98555.635800000004],[1095566400,98555.635800000004],[1095652800,98555.635800000004],[1095739200,98555.635800000004],[1095825600,98555.635800000004],[1095912000,98555.635800000004],[1095998400,98555.635800000004],[1096084800,98555.635800000004],[1096171200,98555.635800000004],[1096257600,98555.635800000004],[1096344000,98555.635800000004],[1096430400,98555.635800000004],[1096516800,98555.635800000004],[1096603200,98555.635800000004],[1096689600,98555.635800000004],[1096776000,98555.635800000004],[1096862400,98555.635800000004],[1096948800,98555.635800000004],[1097035200,98555.635800000004],[1097121600,98555.635800000004],[1097208000,98555.635800000004],[1097294400,98555.635800000004],[1097380800,98555.635800000004],[1097467200,98555.635800000004],[1097553600,98555.635800000004],[1097640000,98555.635800000004],[1097726400,98555.635800000004],[1097812800,98555.635800000004],[1097899200,98555.635800000004],[1097985600,98555.635800000004],[1098072000,98555.635800000004],[1098158400,98555.635800000004],[1098244800,98555.635800000004],[1098331200,98555.635800000004],[1098417600,98555.635800000004],[1098504000,98555.635800000004],[1098590400,98555.635800000004],[1098676800,98555.635800000004],[1098763200,98555.635800000004],[1098849600,98555.635800000004],[1098936000,98555.635800000004],[1099022400,98555.635800000004],[1099108800,98555.635800000004],[1099195200,98555.635800000004],[1099285200,98555.635800000004],[1099371600,116666.6882],[1099458000,116666.6882],[1099544400,116666.6882],[1099630800,116666.6882],[1099717200,116666.6882],[1099803600,116666.6882],[1099890000,116666.6882],[1099976400,116666.6882],[1100062800,116666.6882],[1100149200,116666.6882],[1100235600,116666.6882],[1100322000,116666.6882],[1100408400,116666.6882],[1100494800,116666.6882],[1100581200,116666.6882],[1100667600,116666.6882],[1100754000,116666.6882],[1100840400,116666.6882],[1100926800,116666.6882],[1101013200,116666.6882],[1101099600,116666.6882],[1101186000,116666.6882],[1101272400,116666.6882],[1101358800,116666.6882],[1101445200,116666.6882],[1101531600,116666.6882],[1101618000,116666.6882],[1101704400,116666.6882],[1101790800,116666.6882],[1101877200,116666.6882],[1101963600,135625.49189999999],[1102050000,135625.49189999999],[1102136400,135625.49189999999],[1102222800,135625.49189999999],[1102309200,135625.49189999999],[1102395600,135625.49189999999],[1102482000,135625.49189999999],[1102568400,135625.49189999999],[1102654800,135625.49189999999],[1102741200,135625.49189999999],[1102827600,135625.49189999999],[1102914000,135625.49189999999],[1103000400,135625.49189999999],[1103086800,135625.49189999999],[1103173200,135625.49189999999],[1103259600,135625.49189999999],[1103346000,135625.49189999999],[1103432400,135625.49189999999],[1103518800,135625.49189999999],[1103605200,135625.49189999999],[1103691600,135625.49189999999],[1103778000,135625.49189999999],[1103864400,135625.49189999999],[1103950800,135625.49189999999],[1104037200,135625.49189999999],[1104123600,135625.49189999999],[1104210000,135625.49189999999],[1104296400,135625.49189999999],[1104382800,135625.49189999999],[1104469200,135625.49189999999],[1104555600,135625.49189999999],[1104642000,135625.49189999999],[1104728400,135625.49189999999],[1104814800,135625.49189999999],[1104901200,135625.49189999999],[1104987600,135625.49189999999],[1105074000,135625.49189999999],[1105160400,135625.49189999999],[1105246800,135625.49189999999],[1105333200,135625.49189999999],[1105419600,135625.49189999999],[1105506000,135625.49189999999],[1105592400,135625.49189999999],[1105678800,135625.49189999999],[1105765200,135625.49189999999],[1105851600,135625.49189999999],[1105938000,135625.49189999999],[1106024400,135625.49189999999],[1106110800,135625.49189999999],[1106197200,135625.49189999999],[1106283600,135625.49189999999],[1106370000,135625.49189999999],[1106456400,135625.49189999999],[1106542800,135625.49189999999],[1106629200,135625.49189999999],[1106715600,135625.49189999999],[1106802000,135625.49189999999],[1106888400,135625.49189999999],[1106974800,135625.49189999999],[1107061200,135625.49189999999],[1107147600,135625.49189999999],[1107234000,135625.49189999999],[1107320400,135625.49189999999],[1107406800,135625.49189999999],[1107493200,135625.49189999999],[1107579600,135625.49189999999],[1107666000,135625.49189999999],[1107752400,135625.49189999999],[1107838800,135625.49189999999],[1107925200,135625.49189999999],[1108011600,135625.49189999999],[1108098000,135625.49189999999],[1108184400,135625.49189999999],[1108270800,135625.49189999999],[1108357200,135625.49189999999],[1108443600,135625.49189999999],[1108530000,135625.49189999999],[1108616400,135625.49189999999],[1108702800,135625.49189999999],[1108789200,135625.49189999999],[1108875600,135625.49189999999],[1108962000,135625.49189999999],[1109048400,135625.49189999999],[1109134800,135625.49189999999],[1109221200,135625.49189999999],[1109307600,135625.49189999999],[1109394000,135625.49189999999],[1109480400,135625.49189999999],[1109566800,135625.49189999999],[1109653200,135625.49189999999],[1109739600,135625.49189999999],[1109826000,135625.49189999999],[1109912400,135625.49189999999],[1109998800,135625.49189999999],[1110085200,135625.49189999999],[1110171600,135625.49189999999],[1110258000,135625.49189999999],[1110344400,135625.49189999999],[1110430800,135625.49189999999],[1110517200,135625.49189999999],[1110603600,135625.49189999999],[1110690000,135625.49189999999],[1110776400,135625.49189999999],[1110862800,135625.49189999999],[1110949200,135625.49189999999],[1111035600,135625.49189999999],[1111122000,135625.49189999999],[1111208400,135625.49189999999],[1111294800,135625.49189999999],[1111381200,135625.49189999999],[1111467600,135625.49189999999],[1111554000,135625.49189999999],[1111640400,135625.49189999999],[1111726800,135625.49189999999],[1111813200,135625.49189999999],[1111899600,135625.49189999999],[1111986000,135625.49189999999],[1112072400,135625.49189999999],[1112158800,135625.49189999999],[1112245200,135625.49189999999],[1112331600,135625.49189999999],[1112418000,135625.49189999999],[1112504400,135625.49189999999],[1112587200,135625.49189999999],[1112673600,135625.49189999999],[1112760000,135625.49189999999],[1112846400,135625.49189999999],[1112932800,135625.49189999999],[1113019200,135625.49189999999],[1113105600,135625.49189999999],[1113192000,135625.49189999999],[1113278400,135625.49189999999],[1113364800,135625.49189999999],[1113451200,135625.49189999999],[1113537600,135625.49189999999],[1113624000,135625.49189999999],[1113710400,135625.49189999999],[1113796800,135625.49189999999],[1113883200,135625.49189999999],[1113969600,135625.49189999999],[1114056000,135625.49189999999],[1114142400,135625.49189999999],[1114228800,135625.49189999999],[1114315200,135625.49189999999],[1114401600,135625.49189999999],[1114488000,135625.49189999999],[1114574400,135625.49189999999],[1114660800,135625.49189999999],[1114747200,135625.49189999999],[1114833600,135625.49189999999],[1114920000,135625.49189999999],[1115006400,135625.49189999999],[1115092800,135625.49189999999],[1115179200,135625.49189999999],[1115265600,135625.49189999999],[1115352000,135625.49189999999],[1115438400,135625.49189999999],[1115524800,135625.49189999999],[1115611200,135625.49189999999],[1115697600,135625.49189999999],[1115784000,135625.49189999999],[1115870400,135625.49189999999],[1115956800,135625.49189999999],[1116043200,135625.49189999999],[1116129600,135625.49189999999],[1116216000,135625.49189999999],[1116302400,135625.49189999999],[1116388800,135625.49189999999],[1116475200,135625.49189999999],[1116561600,135625.49189999999],[1116648000,135625.49189999999],[1116734400,135625.49189999999],[1116820800,135625.49189999999],[1116907200,135625.49189999999],[1116993600,135625.49189999999],[1117080000,135625.49189999999],[1117166400,135625.49189999999],[1117252800,135625.49189999999],[1117339200,135625.49189999999],[1117425600,135625.49189999999],[1117512000,135625.49189999999],[1117598400,135625.49189999999],[1117684800,135625.49189999999],[1117771200,135625.49189999999],[1117857600,135625.49189999999],[1117944000,135625.49189999999],[1118030400,135625.49189999999],[1118116800,135625.49189999999],[1118203200,135625.49189999999],[1118289600,135625.49189999999],[1118376000,135625.49189999999],[1118462400,135625.49189999999],[1118548800,135625.49189999999],[1118635200,135625.49189999999],[1118721600,135625.49189999999],[1118808000,135625.49189999999],[1118894400,135625.49189999999],[1118980800,135625.49189999999],[1119067200,135625.49189999999],[1119153600,135625.49189999999],[1119240000,135625.49189999999],[1119326400,135625.49189999999],[1119412800,135625.49189999999],[1119499200,135625.49189999999],[1119585600,135625.49189999999],[1119672000,135625.49189999999],[1119758400,135625.49189999999],[1119844800,135625.49189999999],[1119931200,135625.49189999999],[1120017600,135625.49189999999],[1120104000,135625.49189999999],[1120190400,135625.49189999999],[1120276800,156221.80239999999],[1120363200,156221.80239999999],[1120449600,156221.80239999999],[1120536000,156221.80239999999],[1120622400,156221.80239999999],[1120708800,156221.80239999999],[1120795200,156221.80239999999],[1120881600,156221.80239999999],[1120968000,156221.80239999999],[1121054400,156221.80239999999],[1121140800,156221.80239999999],[1121227200,156221.80239999999],[1121313600,156221.80239999999],[1121400000,156221.80239999999],[1121486400,156221.80239999999],[1121572800,156221.80239999999],[1121659200,156221.80239999999],[1121745600,156221.80239999999],[1121832000,156221.80239999999],[1121918400,156221.80239999999],[1122004800,156221.80239999999],[1122091200,156221.80239999999],[1122177600,156221.80239999999],[1122264000,156221.80239999999],[1122350400,156221.80239999999],[1122436800,156221.80239999999],[1122523200,156221.80239999999],[1122609600,156221.80239999999],[1122696000,156221.80239999999],[1122782400,156221.80239999999],[1122868800,156221.80239999999],[1122955200,156221.80239999999],[1123041600,156221.80239999999],[1123128000,156221.80239999999],[1123214400,156221.80239999999],[1123300800,156221.80239999999],[1123387200,156221.80239999999],[1123473600,156221.80239999999],[1123560000,156221.80239999999],[1123646400,156221.80239999999],[1123732800,156221.80239999999],[1123819200,156221.80239999999],[1123905600,156221.80239999999],[1123992000,156221.80239999999],[1124078400,156221.80239999999],[1124164800,156221.80239999999],[1124251200,156221.80239999999],[1124337600,156221.80239999999],[1124424000,156221.80239999999],[1124510400,156221.80239999999],[1124596800,156221.80239999999],[1124683200,156221.80239999999],[1124769600,156221.80239999999],[1124856000,156221.80239999999],[1124942400,156221.80239999999],[1125028800,156221.80239999999],[1125115200,156221.80239999999],[1125201600,156221.80239999999],[1125288000,156221.80239999999],[1125374400,156221.80239999999],[1125460800,156221.80239999999],[1125547200,156221.80239999999],[1125633600,156221.80239999999],[1125720000,156221.80239999999],[1125806400,156221.80239999999],[1125892800,156221.80239999999],[1125979200,156221.80239999999],[1126065600,156221.80239999999],[1126152000,156221.80239999999],[1126238400,156221.80239999999],[1126324800,156221.80239999999],[1126411200,156221.80239999999],[1126497600,156221.80239999999],[1126584000,156221.80239999999],[1126670400,156221.80239999999],[1126756800,156221.80239999999],[1126843200,156221.80239999999],[1126929600,156221.80239999999],[1127016000,156221.80239999999],[1127102400,156221.80239999999],[1127188800,156221.80239999999],[1127275200,156221.80239999999],[1127361600,156221.80239999999],[1127448000,156221.80239999999],[1127534400,156221.80239999999],[1127620800,156221.80239999999],[1127707200,156221.80239999999],[1127793600,156221.80239999999],[1127880000,156221.80239999999],[1127966400,156221.80239999999],[1128052800,156221.80239999999],[1128139200,156221.80239999999],[1128225600,156221.80239999999],[1128312000,156221.80239999999],[1128398400,156221.80239999999],[1128484800,156221.80239999999],[1128571200,156221.80239999999],[1128657600,156221.80239999999],[1128744000,156221.80239999999],[1128830400,156221.80239999999],[1128916800,156221.80239999999],[1129003200,156221.80239999999],[1129089600,156221.80239999999],[1129176000,156221.80239999999],[1129262400,156221.80239999999],[1129348800,156221.80239999999],[1129435200,156221.80239999999],[1129521600,156221.80239999999],[1129608000,156221.80239999999],[1129694400,156221.80239999999],[1129780800,156221.80239999999],[1129867200,156221.80239999999],[1129953600,156221.80239999999],[1130040000,156221.80239999999],[1130126400,156221.80239999999],[1130212800,156221.80239999999],[1130299200,156221.80239999999],[1130385600,156221.80239999999],[1130472000,156221.80239999999],[1130558400,156221.80239999999],[1130644800,156221.80239999999],[1130734800,156221.80239999999],[1130821200,156221.80239999999],[1130907600,156221.80239999999],[1130994000,156221.80239999999],[1131080400,156221.80239999999],[1131166800,156221.80239999999],[1131253200,156221.80239999999],[1131339600,156221.80239999999],[1131426000,156221.80239999999],[1131512400,156221.80239999999],[1131598800,156221.80239999999],[1131685200,156221.80239999999],[1131771600,156221.80239999999],[1131858000,156221.80239999999],[1131944400,156221.80239999999],[1132030800,156221.80239999999],[1132117200,156221.80239999999],[1132203600,156221.80239999999],[1132290000,156221.80239999999],[1132376400,156221.80239999999],[1132462800,156221.80239999999],[1132549200,156221.80239999999],[1132635600,156221.80239999999],[1132722000,156221.80239999999],[1132808400,156221.80239999999],[1132894800,156221.80239999999],[1132981200,156221.80239999999],[1133067600,156221.80239999999],[1133154000,156221.80239999999],[1133240400,156221.80239999999],[1133326800,156221.80239999999],[1133413200,156221.80239999999],[1133499600,179480.84049999999],[1133586000,179480.84049999999],[1133672400,179480.84049999999],[1133758800,179480.84049999999],[1133845200,179480.84049999999],[1133931600,179480.84049999999],[1134018000,179480.84049999999],[1134104400,179480.84049999999],[1134190800,179480.84049999999],[1134277200,179480.84049999999],[1134363600,179480.84049999999],[1134450000,179480.84049999999],[1134536400,179480.84049999999],[1134622800,179480.84049999999],[1134709200,179480.84049999999],[1134795600,179480.84049999999],[1134882000,179480.84049999999],[1134968400,179480.84049999999],[1135054800,179480.84049999999],[1135141200,179480.84049999999],[1135227600,179480.84049999999],[1135314000,179480.84049999999],[1135400400,179480.84049999999],[1135486800,179480.84049999999],[1135573200,179480.84049999999],[1135659600,179480.84049999999],[1135746000,179480.84049999999],[1135832400,179480.84049999999],[1135918800,179480.84049999999],[1136005200,179480.84049999999],[1136091600,179480.84049999999],[1136178000,179480.84049999999],[1136264400,179480.84049999999],[1136350800,179480.84049999999],[1136437200,179480.84049999999],[1136523600,179480.84049999999],[1136610000,179480.84049999999],[1136696400,179480.84049999999],[1136782800,179480.84049999999],[1136869200,179480.84049999999],[1136955600,179480.84049999999],[1137042000,179480.84049999999],[1137128400,179480.84049999999],[1137214800,179480.84049999999],[1137301200,179480.84049999999],[1137387600,179480.84049999999],[1137474000,179480.84049999999],[1137560400,179480.84049999999],[1137646800,179480.84049999999],[1137733200,179480.84049999999],[1137819600,179480.84049999999],[1137906000,179480.84049999999],[1137992400,179480.84049999999],[1138078800,179480.84049999999],[1138165200,179480.84049999999],[1138251600,179480.84049999999],[1138338000,179480.84049999999],[1138424400,179480.84049999999],[1138510800,179480.84049999999],[1138597200,179480.84049999999],[1138683600,179480.84049999999],[1138770000,179480.84049999999],[1138856400,179480.84049999999],[1138942800,179480.84049999999],[1139029200,179480.84049999999],[1139115600,179480.84049999999],[1139202000,179480.84049999999],[1139288400,179480.84049999999],[1139374800,179480.84049999999],[1139461200,179480.84049999999],[1139547600,179480.84049999999],[1139634000,179480.84049999999],[1139720400,179480.84049999999],[1139806800,179480.84049999999],[1139893200,179480.84049999999],[1139979600,179480.84049999999],[1140066000,179480.84049999999],[1140152400,179480.84049999999],[1140238800,179480.84049999999],[1140325200,179480.84049999999],[1140411600,179480.84049999999],[1140498000,179480.84049999999],[1140584400,179480.84049999999],[1140670800,179480.84049999999],[1140757200,179480.84049999999],[1140843600,179480.84049999999],[1140930000,179480.84049999999],[1141016400,179480.84049999999],[1141102800,179480.84049999999],[1141189200,179480.84049999999],[1141275600,179480.84049999999],[1141362000,179480.84049999999],[1141448400,179480.84049999999],[1141534800,179480.84049999999],[1141621200,179480.84049999999],[1141707600,179480.84049999999],[1141794000,179480.84049999999],[1141880400,179480.84049999999],[1141966800,179480.84049999999],[1142053200,179480.84049999999],[1142139600,179480.84049999999],[1142226000,179480.84049999999],[1142312400,179480.84049999999],[1142398800,179480.84049999999],[1142485200,179480.84049999999],[1142571600,179480.84049999999],[1142658000,179480.84049999999],[1142744400,179480.84049999999],[1142830800,179480.84049999999],[1142917200,179480.84049999999],[1143003600,179480.84049999999],[1143090000,179480.84049999999],[1143176400,179480.84049999999],[1143262800,179480.84049999999],[1143349200,179480.84049999999],[1143435600,179480.84049999999],[1143522000,179480.84049999999],[1143608400,179480.84049999999],[1143694800,179480.84049999999],[1143781200,179480.84049999999],[1143867600,179480.84049999999],[1143954000,179480.84049999999],[1144036800,179480.84049999999],[1144123200,179480.84049999999],[1144209600,179480.84049999999],[1144296000,179480.84049999999],[1144382400,179480.84049999999],[1144468800,179480.84049999999],[1144555200,179480.84049999999],[1144641600,179480.84049999999],[1144728000,179480.84049999999],[1144814400,179480.84049999999],[1144900800,179480.84049999999],[1144987200,179480.84049999999],[1145073600,179480.84049999999],[1145160000,179480.84049999999],[1145246400,179480.84049999999],[1145332800,179480.84049999999],[1145419200,179480.84049999999],[1145505600,179480.84049999999],[1145592000,179480.84049999999],[1145678400,179480.84049999999],[1145764800,179480.84049999999],[1145851200,179480.84049999999],[1145937600,179480.84049999999],[1146024000,179480.84049999999],[1146110400,179480.84049999999],[1146196800,179480.84049999999],[1146283200,179480.84049999999],[1146369600,179480.84049999999],[1146456000,179480.84049999999],[1146542400,179480.84049999999],[1146628800,179480.84049999999],[1146715200,179480.84049999999],[1146801600,179480.84049999999],[1146888000,179480.84049999999],[1146974400,179480.84049999999],[1147060800,179480.84049999999],[1147147200,179480.84049999999],[1147233600,179480.84049999999],[1147320000,179480.84049999999],[1147406400,179480.84049999999],[1147492800,179480.84049999999],[1147579200,179480.84049999999],[1147665600,179480.84049999999],[1147752000,179480.84049999999],[1147838400,179480.84049999999],[1147924800,179480.84049999999],[1148011200,179480.84049999999],[1148097600,179480.84049999999],[1148184000,179480.84049999999],[1148270400,179480.84049999999],[1148356800,179480.84049999999],[1148443200,179480.84049999999],[1148529600,179480.84049999999],[1148616000,179480.84049999999],[1148702400,179480.84049999999],[1148788800,179480.84049999999],[1148875200,179480.84049999999],[1148961600,179480.84049999999],[1149048000,179480.84049999999],[1149134400,179480.84049999999],[1149220800,179480.84049999999],[1149307200,179480.84049999999],[1149393600,179480.84049999999],[1149480000,179480.84049999999],[1149566400,179480.84049999999],[1149652800,179480.84049999999],[1149739200,179480.84049999999],[1149825600,179480.84049999999],[1149912000,179480.84049999999],[1149998400,179480.84049999999],[1150084800,179480.84049999999],[1150171200,179480.84049999999],[1150257600,179480.84049999999],[1150344000,179480.84049999999],[1150430400,179480.84049999999],[1150516800,179480.84049999999],[1150603200,179480.84049999999],[1150689600,179480.84049999999],[1150776000,179480.84049999999],[1150862400,179480.84049999999],[1150948800,179480.84049999999],[1151035200,179480.84049999999],[1151121600,179480.84049999999],[1151208000,179480.84049999999],[1151294400,179480.84049999999],[1151380800,179480.84049999999],[1151467200,179480.84049999999],[1151553600,179480.84049999999],[1151640000,179480.84049999999],[1151726400,179480.84049999999],[1151812800,179480.84049999999],[1151899200,179480.84049999999],[1151985600,179480.84049999999],[1152072000,179480.84049999999],[1152158400,179480.84049999999],[1152244800,179480.84049999999],[1152331200,179480.84049999999],[1152417600,179480.84049999999],[1152504000,179480.84049999999],[1152590400,179480.84049999999],[1152676800,179480.84049999999],[1152763200,179480.84049999999],[1152849600,179480.84049999999],[1152936000,179480.84049999999],[1153022400,179480.84049999999],[1153108800,179480.84049999999],[1153195200,179480.84049999999],[1153281600,179480.84049999999],[1153368000,179480.84049999999],[1153454400,179480.84049999999],[1153540800,179480.84049999999],[1153627200,179480.84049999999],[1153713600,179480.84049999999],[1153800000,179480.84049999999],[1153886400,179480.84049999999],[1153972800,179480.84049999999],[1154059200,179480.84049999999],[1154145600,179480.84049999999],[1154232000,179480.84049999999],[1154318400,179480.84049999999],[1154404800,179480.84049999999],[1154491200,179480.84049999999],[1154577600,179480.84049999999],[1154664000,179480.84049999999],[1154750400,179480.84049999999],[1154836800,179480.84049999999],[1154923200,179480.84049999999],[1155009600,179480.84049999999],[1155096000,179480.84049999999],[1155182400,179480.84049999999],[1155268800,179480.84049999999],[1155355200,179480.84049999999],[1155441600,179480.84049999999],[1155528000,179480.84049999999],[1155614400,179480.84049999999],[1155700800,179480.84049999999],[1155787200,179480.84049999999],[1155873600,179480.84049999999],[1155960000,179480.84049999999],[1156046400,179480.84049999999],[1156132800,179480.84049999999],[1156219200,179480.84049999999],[1156305600,179480.84049999999],[1156392000,179480.84049999999],[1156478400,179480.84049999999],[1156564800,179480.84049999999],[1156651200,179480.84049999999],[1156737600,179480.84049999999],[1156824000,179480.84049999999],[1156910400,179480.84049999999],[1156996800,179480.84049999999],[1157083200,179480.84049999999],[1157169600,179480.84049999999],[1157256000,179480.84049999999],[1157342400,179480.84049999999],[1157428800,179480.84049999999],[1157515200,179480.84049999999],[1157601600,179480.84049999999],[1157688000,179480.84049999999],[1157774400,179480.84049999999],[1157860800,179480.84049999999],[1157947200,179480.84049999999],[1158033600,179480.84049999999],[1158120000,179480.84049999999],[1158206400,179480.84049999999],[1158292800,179480.84049999999],[1158379200,179480.84049999999],[1158465600,179480.84049999999],[1158552000,179480.84049999999],[1158638400,179480.84049999999],[1158724800,179480.84049999999],[1158811200,179480.84049999999],[1158897600,179480.84049999999],[1158984000,179480.84049999999],[1159070400,179480.84049999999],[1159156800,179480.84049999999],[1159243200,179480.84049999999],[1159329600,179480.84049999999],[1159416000,179480.84049999999],[1159502400,179480.84049999999],[1159588800,179480.84049999999],[1159675200,179480.84049999999],[1159761600,179480.84049999999],[1159848000,179480.84049999999],[1159934400,179480.84049999999],[1160020800,179480.84049999999],[1160107200,179480.84049999999],[1160193600,179480.84049999999],[1160280000,179480.84049999999],[1160366400,179480.84049999999],[1160452800,179480.84049999999],[1160539200,179480.84049999999],[1160625600,179480.84049999999],[1160712000,179480.84049999999],[1160798400,179480.84049999999],[1160884800,179480.84049999999],[1160971200,179480.84049999999],[1161057600,179480.84049999999],[1161144000,179480.84049999999],[1161230400,179480.84049999999],[1161316800,179480.84049999999],[1161403200,179480.84049999999],[1161489600,179480.84049999999],[1161576000,179480.84049999999],[1161662400,179480.84049999999],[1161748800,179480.84049999999],[1161835200,179480.84049999999],[1161921600,179480.84049999999],[1162008000,179480.84049999999],[1162094400,179480.84049999999],[1162184400,179480.84049999999],[1162270800,179480.84049999999],[1162357200,179480.84049999999],[1162443600,179480.84049999999],[1162530000,179480.84049999999],[1162616400,179480.84049999999],[1162702800,179480.84049999999],[1162789200,179480.84049999999],[1162875600,179480.84049999999],[1162962000,179480.84049999999],[1163048400,179480.84049999999],[1163134800,179480.84049999999],[1163221200,179480.84049999999],[1163307600,179480.84049999999],[1163394000,179480.84049999999],[1163480400,179480.84049999999],[1163566800,179480.84049999999],[1163653200,179480.84049999999],[1163739600,179480.84049999999],[1163826000,179480.84049999999],[1163912400,179480.84049999999],[1163998800,179480.84049999999],[1164085200,179480.84049999999],[1164171600,179480.84049999999],[1164258000,179480.84049999999],[1164344400,179480.84049999999],[1164430800,179480.84049999999],[1164517200,179480.84049999999],[1164603600,179480.84049999999],[1164690000,179480.84049999999],[1164776400,179480.84049999999],[1164862800,179480.84049999999],[1164949200,179480.84049999999],[1165035600,179480.84049999999],[1165122000,179480.84049999999],[1165208400,179480.84049999999],[1165294800,179480.84049999999],[1165381200,179480.84049999999],[1165467600,179480.84049999999],[1165554000,179480.84049999999],[1165640400,179480.84049999999],[1165726800,179480.84049999999],[1165813200,179480.84049999999],[1165899600,179480.84049999999],[1165986000,179480.84049999999],[1166072400,179480.84049999999],[1166158800,179480.84049999999],[1166245200,179480.84049999999],[1166331600,179480.84049999999],[1166418000,179480.84049999999],[1166504400,179480.84049999999],[1166590800,179480.84049999999],[1166677200,179480.84049999999],[1166763600,179480.84049999999],[1166850000,179480.84049999999],[1166936400,179480.84049999999],[1167022800,179480.84049999999],[1167109200,179480.84049999999],[1167195600,179480.84049999999],[1167282000,179480.84049999999],[1167368400,179480.84049999999],[1167454800,179480.84049999999],[1167541200,179480.84049999999],[1167627600,179480.84049999999],[1167714000,179480.84049999999],[1167800400,179480.84049999999],[1167886800,179480.84049999999],[1167973200,179480.84049999999],[1168059600,179480.84049999999],[1168146000,179480.84049999999],[1168232400,179480.84049999999],[1168318800,179480.84049999999],[1168405200,179480.84049999999],[1168491600,179480.84049999999],[1168578000,179480.84049999999],[1168664400,179480.84049999999],[1168750800,179480.84049999999],[1168837200,179480.84049999999],[1168923600,179480.84049999999],[1169010000,179480.84049999999],[1169096400,179480.84049999999],[1169182800,179480.84049999999],[1169269200,179480.84049999999],[1169355600,179480.84049999999],[1169442000,179480.84049999999],[1169528400,179480.84049999999],[1169614800,179480.84049999999],[1169701200,179480.84049999999],[1169787600,179480.84049999999],[1169874000,179480.84049999999],[1169960400,179480.84049999999],[1170046800,179480.84049999999],[1170133200,179480.84049999999],[1170219600,179480.84049999999],[1170306000,179480.84049999999],[1170392400,179480.84049999999],[1170478800,179480.84049999999],[1170565200,179480.84049999999],[1170651600,179480.84049999999],[1170738000,179480.84049999999],[1170824400,179480.84049999999],[1170910800,179480.84049999999],[1170997200,179480.84049999999],[1171083600,179480.84049999999],[1171170000,179480.84049999999],[1171256400,179480.84049999999],[1171342800,179480.84049999999],[1171429200,179480.84049999999],[1171515600,179480.84049999999],[1171602000,179480.84049999999],[1171688400,179480.84049999999],[1171774800,179480.84049999999],[1171861200,179480.84049999999],[1171947600,179480.84049999999],[1172034000,179480.84049999999],[1172120400,179480.84049999999],[1172206800,179480.84049999999],[1172293200,179480.84049999999],[1172379600,179480.84049999999],[1172466000,179480.84049999999],[1172552400,179480.84049999999],[1172638800,179480.84049999999],[1172725200,179480.84049999999],[1172811600,179480.84049999999],[1172898000,179480.84049999999],[1172984400,179480.84049999999],[1173070800,179480.84049999999],[1173157200,179480.84049999999],[1173243600,179480.84049999999],[1173330000,179480.84049999999],[1173416400,179480.84049999999],[1173502800,179480.84049999999],[1173589200,179480.84049999999],[1173672000,179480.84049999999],[1173758400,179480.84049999999],[1173844800,179480.84049999999],[1173931200,179480.84049999999],[1174017600,179480.84049999999],[1174104000,179480.84049999999],[1174190400,179480.84049999999],[1174276800,179480.84049999999],[1174363200,179480.84049999999],[1174449600,179480.84049999999],[1174536000,179480.84049999999],[1174622400,179480.84049999999],[1174708800,179480.84049999999],[1174795200,179480.84049999999],[1174881600,179480.84049999999],[1174968000,179480.84049999999],[1175054400,179480.84049999999],[1175140800,179480.84049999999],[1175227200,179480.84049999999],[1175313600,179480.84049999999],[1175400000,179480.84049999999],[1175486400,179480.84049999999],[1175572800,179480.84049999999],[1175659200,179480.84049999999],[1175745600,179480.84049999999],[1175832000,179480.84049999999],[1175918400,179480.84049999999],[1176004800,179480.84049999999],[1176091200,179480.84049999999],[1176177600,179480.84049999999],[1176264000,179480.84049999999],[1176350400,179480.84049999999],[1176436800,179480.84049999999],[1176523200,179480.84049999999],[1176609600,179480.84049999999],[1176696000,179480.84049999999],[1176782400,179480.84049999999],[1176868800,179480.84049999999],[1176955200,179480.84049999999],[1177041600,179480.84049999999],[1177128000,179480.84049999999],[1177214400,179480.84049999999],[1177300800,179480.84049999999],[1177387200,179480.84049999999],[1177473600,179480.84049999999],[1177560000,179480.84049999999],[1177646400,179480.84049999999],[1177732800,179480.84049999999],[1177819200,179480.84049999999],[1177905600,179480.84049999999],[1177992000,179480.84049999999],[1178078400,179480.84049999999],[1178164800,179480.84049999999],[1178251200,179480.84049999999],[1178337600,179480.84049999999],[1178424000,179480.84049999999],[1178510400,179480.84049999999],[1178596800,179480.84049999999],[1178683200,179480.84049999999],[1178769600,179480.84049999999],[1178856000,179480.84049999999],[1178942400,179480.84049999999],[1179028800,179480.84049999999],[1179115200,179480.84049999999],[1179201600,179480.84049999999],[1179288000,179480.84049999999],[1179374400,179480.84049999999],[1179460800,179480.84049999999],[1179547200,179480.84049999999],[1179633600,179480.84049999999],[1179720000,179480.84049999999],[1179806400,179480.84049999999],[1179892800,179480.84049999999],[1179979200,179480.84049999999],[1180065600,179480.84049999999],[1180152000,179480.84049999999],[1180238400,179480.84049999999],[1180324800,179480.84049999999],[1180411200,179480.84049999999],[1180497600,179480.84049999999],[1180584000,179480.84049999999],[1180670400,179480.84049999999],[1180756800,179480.84049999999],[1180843200,179480.84049999999],[1180929600,179480.84049999999],[1181016000,179480.84049999999],[1181102400,179480.84049999999],[1181188800,179480.84049999999],[1181275200,179480.84049999999],[1181361600,179480.84049999999],[1181448000,179480.84049999999],[1181534400,179480.84049999999],[1181620800,179480.84049999999],[1181707200,179480.84049999999],[1181793600,179480.84049999999],[1181880000,179480.84049999999],[1181966400,179480.84049999999],[1182052800,179480.84049999999],[1182139200,179480.84049999999],[1182225600,179480.84049999999],[1182312000,179480.84049999999],[1182398400,179480.84049999999],[1182484800,179480.84049999999],[1182571200,179480.84049999999],[1182657600,179480.84049999999],[1182744000,179480.84049999999],[1182830400,179480.84049999999],[1182916800,179480.84049999999],[1183003200,179480.84049999999],[1183089600,179480.84049999999],[1183176000,179480.84049999999],[1183262400,179480.84049999999],[1183348800,179480.84049999999],[1183435200,179480.84049999999],[1183521600,179480.84049999999],[1183608000,179480.84049999999],[1183694400,179480.84049999999],[1183780800,179480.84049999999],[1183867200,179480.84049999999],[1183953600,179480.84049999999],[1184040000,179480.84049999999],[1184126400,179480.84049999999],[1184212800,179480.84049999999],[1184299200,179480.84049999999],[1184385600,179480.84049999999],[1184472000,179480.84049999999],[1184558400,179480.84049999999],[1184644800,179480.84049999999],[1184731200,179480.84049999999],[1184817600,179480.84049999999],[1184904000,179480.84049999999],[1184990400,179480.84049999999],[1185076800,179480.84049999999],[1185163200,179480.84049999999],[1185249600,179480.84049999999],[1185336000,179480.84049999999],[1185422400,179480.84049999999],[1185508800,179480.84049999999],[1185595200,179480.84049999999],[1185681600,179480.84049999999],[1185768000,179480.84049999999],[1185854400,179480.84049999999],[1185940800,179480.84049999999],[1186027200,217096.29930000001],[1186113600,217096.29930000001],[1186200000,217096.29930000001],[1186286400,217096.29930000001],[1186372800,217096.29930000001],[1186459200,217096.29930000001],[1186545600,217096.29930000001],[1186632000,217096.29930000001],[1186718400,217096.29930000001],[1186804800,217096.29930000001],[1186891200,217096.29930000001],[1186977600,217096.29930000001],[1187064000,217096.29930000001],[1187150400,217096.29930000001],[1187236800,217096.29930000001],[1187323200,217096.29930000001],[1187409600,217096.29930000001],[1187496000,217096.29930000001],[1187582400,217096.29930000001],[1187668800,217096.29930000001],[1187755200,217096.29930000001],[1187841600,217096.29930000001],[1187928000,217096.29930000001],[1188014400,217096.29930000001],[1188100800,217096.29930000001],[1188187200,217096.29930000001],[1188273600,217096.29930000001],[1188360000,217096.29930000001],[1188446400,217096.29930000001],[1188532800,217096.29930000001],[1188619200,217096.29930000001],[1188705600,217096.29930000001],[1188792000,217096.29930000001],[1188878400,217096.29930000001],[1188964800,254976.74460000001],[1189051200,254976.74460000001],[1189137600,254976.74460000001],[1189224000,254976.74460000001],[1189310400,254976.74460000001],[1189396800,254976.74460000001],[1189483200,254976.74460000001],[1189569600,254976.74460000001],[1189656000,254976.74460000001],[1189742400,254976.74460000001],[1189828800,254976.74460000001],[1189915200,254976.74460000001],[1190001600,254976.74460000001],[1190088000,254976.74460000001],[1190174400,254976.74460000001],[1190260800,254976.74460000001],[1190347200,254976.74460000001],[1190433600,254976.74460000001],[1190520000,254976.74460000001],[1190606400,254976.74460000001],[1190692800,254976.74460000001],[1190779200,254976.74460000001],[1190865600,254976.74460000001],[1190952000,254976.74460000001],[1191038400,254976.74460000001],[1191124800,254976.74460000001],[1191211200,254976.74460000001],[1191297600,298324.88559999998],[1191384000,298324.88559999998],[1191470400,298324.88559999998],[1191556800,298324.88559999998],[1191643200,298324.88559999998],[1191729600,298324.88559999998],[1191816000,298324.88559999998],[1191902400,298324.88559999998],[1191988800,298324.88559999998],[1192075200,298324.88559999998],[1192161600,298324.88559999998],[1192248000,298324.88559999998],[1192334400,298324.88559999998],[1192420800,298324.88559999998],[1192507200,298324.88559999998],[1192593600,298324.88559999998],[1192680000,298324.88559999998],[1192766400,298324.88559999998],[1192852800,298324.88559999998],[1192939200,298324.88559999998],[1193025600,298324.88559999998],[1193112000,298324.88559999998],[1193198400,298324.88559999998],[1193284800,298324.88559999998],[1193371200,298324.88559999998],[1193457600,298324.88559999998],[1193544000,298324.88559999998],[1193630400,298324.88559999998],[1193716800,298324.88559999998],[1193803200,298324.88559999998],[1193889600,298324.88559999998],[1193976000,298324.88559999998],[1194062400,298324.88559999998],[1194148800,298324.88559999998],[1194238800,298324.88559999998],[1194325200,298324.88559999998],[1194411600,298324.88559999998],[1194498000,298324.88559999998],[1194584400,298324.88559999998],[1194670800,298324.88559999998],[1194757200,298324.88559999998],[1194843600,298324.88559999998],[1194930000,298324.88559999998],[1195016400,298324.88559999998],[1195102800,298324.88559999998],[1195189200,298324.88559999998],[1195275600,298324.88559999998],[1195362000,298324.88559999998],[1195448400,298324.88559999998],[1195534800,298324.88559999998],[1195621200,298324.88559999998],[1195707600,298324.88559999998],[1195794000,298324.88559999998],[1195880400,298324.88559999998],[1195966800,298324.88559999998],[1196053200,298324.88559999998],[1196139600,298324.88559999998],[1196226000,298324.88559999998],[1196312400,298324.88559999998],[1196398800,298324.88559999998],[1196485200,298324.88559999998],[1196571600,298324.88559999998],[1196658000,298324.88559999998],[1196744400,340079.24800000002],[1196830800,340079.24800000002],[1196917200,340079.24800000002],[1197003600,340079.24800000002],[1197090000,340079.24800000002],[1197176400,340079.24800000002],[1197262800,340079.24800000002],[1197349200,340079.24800000002],[1197435600,340079.24800000002],[1197522000,340079.24800000002],[1197608400,340079.24800000002],[1197694800,340079.24800000002],[1197781200,340079.24800000002],[1197867600,340079.24800000002],[1197954000,340079.24800000002],[1198040400,340079.24800000002],[1198126800,340079.24800000002],[1198213200,340079.24800000002],[1198299600,340079.24800000002],[1198386000,340079.24800000002],[1198472400,340079.24800000002],[1198558800,340079.24800000002],[1198645200,340079.24800000002],[1198731600,340079.24800000002],[1198818000,340079.24800000002],[1198904400,340079.24800000002],[1198990800,340079.24800000002],[1199077200,340079.24800000002],[1199163600,340079.24800000002],[1199250000,340079.24800000002],[1199336400,340079.24800000002],[1199422800,340079.24800000002],[1199509200,340079.24800000002],[1199595600,340079.24800000002],[1199682000,340079.24800000002],[1199768400,340079.24800000002],[1199854800,340079.24800000002],[1199941200,340079.24800000002],[1200027600,340079.24800000002],[1200114000,340079.24800000002],[1200200400,340079.24800000002],[1200286800,340079.24800000002],[1200373200,340079.24800000002],[1200459600,340079.24800000002],[1200546000,340079.24800000002],[1200632400,340079.24800000002],[1200718800,340079.24800000002],[1200805200,340079.24800000002],[1200891600,340079.24800000002],[1200978000,340079.24800000002],[1201064400,340079.24800000002],[1201150800,340079.24800000002],[1201237200,340079.24800000002],[1201323600,340079.24800000002],[1201410000,340079.24800000002],[1201496400,340079.24800000002],[1201582800,340079.24800000002],[1201669200,340079.24800000002],[1201755600,340079.24800000002],[1201842000,340079.24800000002],[1201928400,380536.25829999999],[1202014800,380536.25829999999],[1202101200,380536.25829999999],[1202187600,380536.25829999999],[1202274000,380536.25829999999],[1202360400,380536.25829999999],[1202446800,380536.25829999999],[1202533200,380536.25829999999],[1202619600,380536.25829999999],[1202706000,380536.25829999999],[1202792400,380536.25829999999],[1202878800,380536.25829999999],[1202965200,380536.25829999999],[1203051600,380536.25829999999],[1203138000,380536.25829999999],[1203224400,380536.25829999999],[1203310800,380536.25829999999],[1203397200,380536.25829999999],[1203483600,380536.25829999999],[1203570000,380536.25829999999],[1203656400,380536.25829999999],[1203742800,380536.25829999999],[1203829200,380536.25829999999],[1203915600,380536.25829999999],[1204002000,380536.25829999999],[1204088400,380536.25829999999],[1204174800,380536.25829999999],[1204261200,380536.25829999999],[1204347600,380536.25829999999],[1204434000,380536.25829999999],[1204520400,380536.25829999999],[1204606800,382523.55129999999],[1204693200,382523.55129999999],[1204779600,382523.55129999999],[1204866000,382523.55129999999],[1204952400,382523.55129999999],[1205038800,382523.55129999999],[1205121600,382523.55129999999],[1205208000,382523.55129999999],[1205294400,382523.55129999999],[1205380800,382523.55129999999],[1205467200,382523.55129999999],[1205553600,382523.55129999999],[1205640000,382523.55129999999],[1205726400,382523.55129999999],[1205812800,382523.55129999999],[1205899200,382523.55129999999],[1205985600,382523.55129999999],[1206072000,382523.55129999999],[1206158400,382523.55129999999],[1206244800,382523.55129999999],[1206331200,382523.55129999999],[1206417600,382523.55129999999],[1206504000,382523.55129999999],[1206590400,382523.55129999999],[1206676800,382523.55129999999],[1206763200,382523.55129999999],[1206849600,382523.55129999999],[1206936000,382523.55129999999],[1207022400,382523.55129999999],[1207108800,420284.4057],[1207195200,420284.4057],[1207281600,420284.4057],[1207368000,420284.4057],[1207454400,420284.4057],[1207540800,420284.4057],[1207627200,420284.4057],[1207713600,420284.4057],[1207800000,420284.4057],[1207886400,420284.4057],[1207972800,420284.4057],[1208059200,420284.4057],[1208145600,420284.4057],[1208232000,420284.4057],[1208318400,420284.4057],[1208404800,420284.4057],[1208491200,420284.4057],[1208577600,420284.4057],[1208664000,420284.4057],[1208750400,420284.4057],[1208836800,420284.4057],[1208923200,420284.4057],[1209009600,420284.4057],[1209096000,420284.4057],[1209182400,420284.4057],[1209268800,420284.4057],[1209355200,420284.4057],[1209441600,420284.4057],[1209528000,420284.4057],[1209614400,420284.4057],[1209700800,420284.4057],[1209787200,420284.4057],[1209873600,420284.4057],[1209960000,420284.4057],[1210046400,420284.4057],[1210132800,420284.4057],[1210219200,420284.4057],[1210305600,420284.4057],[1210392000,420284.4057],[1210478400,420284.4057],[1210564800,420284.4057],[1210651200,420284.4057],[1210737600,420284.4057],[1210824000,420284.4057],[1210910400,420284.4057],[1210996800,420284.4057],[1211083200,420284.4057],[1211169600,420284.4057],[1211256000,420284.4057],[1211342400,420284.4057],[1211428800,420284.4057],[1211515200,420284.4057],[1211601600,420284.4057],[1211688000,420284.4057],[1211774400,420284.4057],[1211860800,420284.4057],[1211947200,420284.4057],[1212033600,420284.4057],[1212120000,420284.4057],[1212206400,420284.4057],[1212292800,420284.4057],[1212379200,420284.4057],[1212465600,460840.27279999998],[1212552000,460840.27279999998],[1212638400,460840.27279999998],[1212724800,460840.27279999998],[1212811200,460840.27279999998],[1212897600,460840.27279999998],[1212984000,460840.27279999998],[1213070400,460840.27279999998],[1213156800,460840.27279999998],[1213243200,460840.27279999998],[1213329600,460840.27279999998],[1213416000,460840.27279999998],[1213502400,460840.27279999998],[1213588800,460840.27279999998],[1213675200,460840.27279999998],[1213761600,460840.27279999998],[1213848000,460840.27279999998],[1213934400,460840.27279999998],[1214020800,460840.27279999998],[1214107200,460840.27279999998],[1214193600,460840.27279999998],[1214280000,460840.27279999998],[1214366400,460840.27279999998],[1214452800,460840.27279999998],[1214539200,460840.27279999998],[1214625600,460840.27279999998],[1214712000,460840.27279999998],[1214798400,460840.27279999998],[1214884800,460840.27279999998],[1214971200,463482.53259999998],[1215057600,463482.53259999998],[1215144000,463482.53259999998],[1215230400,463482.53259999998],[1215316800,463482.53259999998],[1215403200,463482.53259999998],[1215489600,463482.53259999998],[1215576000,463482.53259999998],[1215662400,463482.53259999998],[1215748800,463482.53259999998],[1215835200,463482.53259999998],[1215921600,463482.53259999998],[1216008000,463482.53259999998],[1216094400,463482.53259999998],[1216180800,463482.53259999998],[1216267200,463482.53259999998],[1216353600,463482.53259999998],[1216440000,463482.53259999998],[1216526400,463482.53259999998],[1216612800,463482.53259999998],[1216699200,463482.53259999998],[1216785600,463482.53259999998],[1216872000,463482.53259999998],[1216958400,463482.53259999998],[1217044800,463482.53259999998],[1217131200,463482.53259999998],[1217217600,463482.53259999998],[1217304000,463482.53259999998],[1217390400,463482.53259999998],[1217476800,463482.53259999998],[1217563200,463482.53259999998],[1217649600,463482.53259999998],[1217736000,463482.53259999998],[1217822400,463482.53259999998],[1217908800,463482.53259999998],[1217995200,463482.53259999998],[1218081600,463482.53259999998],[1218168000,463482.53259999998],[1218254400,463482.53259999998],[1218340800,463482.53259999998],[1218427200,463482.53259999998],[1218513600,463482.53259999998],[1218600000,463482.53259999998],[1218686400,463482.53259999998],[1218772800,463482.53259999998],[1218859200,463482.53259999998],[1218945600,463482.53259999998],[1219032000,463482.53259999998],[1219118400,463482.53259999998],[1219204800,463482.53259999998],[1219291200,463482.53259999998],[1219377600,463482.53259999998],[1219464000,463482.53259999998],[1219550400,463482.53259999998],[1219636800,463482.53259999998],[1219723200,463482.53259999998],[1219809600,463482.53259999998],[1219896000,463482.53259999998],[1219982400,463482.53259999998],[1220068800,463482.53259999998],[1220155200,463482.53259999998],[1220241600,463482.53259999998],[1220328000,463482.53259999998],[1220414400,463482.53259999998],[1220500800,463482.53259999998],[1220587200,463482.53259999998],[1220673600,463482.53259999998],[1220760000,463482.53259999998],[1220846400,463482.53259999998],[1220932800,463482.53259999998],[1221019200,463482.53259999998],[1221105600,463482.53259999998],[1221192000,463482.53259999998],[1221278400,463482.53259999998],[1221364800,463482.53259999998],[1221451200,463482.53259999998],[1221537600,463482.53259999998],[1221624000,463482.53259999998],[1221710400,463482.53259999998],[1221796800,463482.53259999998],[1221883200,463482.53259999998],[1221969600,463482.53259999998],[1222056000,463482.53259999998],[1222142400,463482.53259999998],[1222228800,463482.53259999998],[1222315200,463482.53259999998],[1222401600,463482.53259999998],[1222488000,463482.53259999998],[1222574400,463482.53259999998],[1222660800,463482.53259999998],[1222747200,463482.53259999998],[1222833600,463482.53259999998],[1222920000,464358.84169999999],[1223006400,464358.84169999999],[1223092800,464358.84169999999],[1223179200,464358.84169999999],[1223265600,464358.84169999999],[1223352000,464358.84169999999],[1223438400,464358.84169999999],[1223524800,464358.84169999999],[1223611200,464358.84169999999],[1223697600,464358.84169999999],[1223784000,464358.84169999999],[1223870400,464358.84169999999],[1223956800,464358.84169999999],[1224043200,464358.84169999999],[1224129600,464358.84169999999],[1224216000,464358.84169999999],[1224302400,464358.84169999999],[1224388800,464358.84169999999],[1224475200,464358.84169999999],[1224561600,464358.84169999999],[1224648000,464358.84169999999],[1224734400,464358.84169999999],[1224820800,464358.84169999999],[1224907200,464358.84169999999],[1224993600,464358.84169999999],[1225080000,464358.84169999999],[1225166400,464358.84169999999],[1225252800,464358.84169999999],[1225339200,464358.84169999999],[1225425600,464358.84169999999],[1225512000,464358.84169999999],[1225598400,464358.84169999999],[1225688400,464358.84169999999],[1225774800,484999.68839999998],[1225861200,484999.68839999998],[1225947600,484999.68839999998],[1226034000,484999.68839999998],[1226120400,484999.68839999998],[1226206800,484999.68839999998],[1226293200,484999.68839999998],[1226379600,484999.68839999998],[1226466000,484999.68839999998],[1226552400,484999.68839999998],[1226638800,484999.68839999998],[1226725200,484999.68839999998],[1226811600,484999.68839999998],[1226898000,484999.68839999998],[1226984400,484999.68839999998],[1227070800,484999.68839999998],[1227157200,484999.68839999998],[1227243600,484999.68839999998],[1227330000,484999.68839999998],[1227416400,484999.68839999998],[1227502800,484999.68839999998],[1227589200,484999.68839999998],[1227675600,484999.68839999998],[1227762000,484999.68839999998],[1227848400,484999.68839999998],[1227934800,484999.68839999998],[1228021200,484999.68839999998],[1228107600,484999.68839999998],[1228194000,484999.68839999998],[1228280400,484999.68839999998],[1228366800,484999.68839999998],[1228453200,484999.68839999998],[1228539600,484999.68839999998],[1228626000,484999.68839999998],[1228712400,484999.68839999998],[1228798800,484999.68839999998],[1228885200,484999.68839999998],[1228971600,484999.68839999998],[1229058000,484999.68839999998],[1229144400,484999.68839999998],[1229230800,484999.68839999998],[1229317200,484999.68839999998],[1229403600,484999.68839999998],[1229490000,484999.68839999998],[1229576400,484999.68839999998],[1229662800,484999.68839999998],[1229749200,484999.68839999998],[1229835600,484999.68839999998],[1229922000,484999.68839999998],[1230008400,484999.68839999998],[1230094800,484999.68839999998],[1230181200,484999.68839999998],[1230267600,484999.68839999998],[1230354000,484999.68839999998],[1230440400,484999.68839999998],[1230526800,484999.68839999998],[1230613200,484999.68839999998],[1230699600,484999.68839999998],[1230786000,484999.68839999998],[1230872400,484999.68839999998],[1230958800,484999.68839999998],[1231045200,484999.68839999998],[1231131600,484999.68839999998],[1231218000,484999.68839999998],[1231304400,484999.68839999998],[1231390800,484999.68839999998],[1231477200,484999.68839999998],[1231563600,484999.68839999998],[1231650000,484999.68839999998],[1231736400,484999.68839999998],[1231822800,484999.68839999998],[1231909200,484999.68839999998],[1231995600,484999.68839999998],[1232082000,484999.68839999998],[1232168400,484999.68839999998],[1232254800,484999.68839999998],[1232341200,484999.68839999998],[1232427600,484999.68839999998],[1232514000,484999.68839999998],[1232600400,484999.68839999998],[1232686800,484999.68839999998],[1232773200,484999.68839999998],[1232859600,484999.68839999998],[1232946000,484999.68839999998],[1233032400,484999.68839999998],[1233118800,484999.68839999998],[1233205200,484999.68839999998],[1233291600,484999.68839999998],[1233378000,484999.68839999998],[1233464400,484999.68839999998],[1233550800,484999.68839999998],[1233637200,484999.68839999998],[1233723600,484999.68839999998],[1233810000,484999.68839999998],[1233896400,484999.68839999998],[1233982800,484999.68839999998],[1234069200,484999.68839999998],[1234155600,484999.68839999998],[1234242000,484999.68839999998],[1234328400,484999.68839999998],[1234414800,484999.68839999998],[1234501200,484999.68839999998],[1234587600,484999.68839999998],[1234674000,484999.68839999998],[1234760400,484999.68839999998],[1234846800,484999.68839999998],[1234933200,484999.68839999998],[1235019600,484999.68839999998],[1235106000,484999.68839999998],[1235192400,484999.68839999998],[1235278800,484999.68839999998],[1235365200,484999.68839999998],[1235451600,484999.68839999998],[1235538000,484999.68839999998],[1235624400,484999.68839999998],[1235710800,484999.68839999998],[1235797200,484999.68839999998],[1235883600,484999.68839999998],[1235970000,484999.68839999998],[1236056400,484999.68839999998],[1236142800,484999.68839999998],[1236229200,484999.68839999998],[1236315600,484999.68839999998],[1236402000,484999.68839999998],[1236488400,484999.68839999998],[1236571200,484999.68839999998],[1236657600,484999.68839999998],[1236744000,484999.68839999998],[1236830400,484999.68839999998],[1236916800,484999.68839999998],[1237003200,484999.68839999998],[1237089600,484999.68839999998],[1237176000,484999.68839999998],[1237262400,484999.68839999998],[1237348800,484999.68839999998],[1237435200,484999.68839999998],[1237521600,484999.68839999998],[1237608000,484999.68839999998],[1237694400,484999.68839999998],[1237780800,484999.68839999998],[1237867200,484999.68839999998],[1237953600,484999.68839999998],[1238040000,484999.68839999998],[1238126400,484999.68839999998],[1238212800,484999.68839999998],[1238299200,484999.68839999998],[1238385600,484999.68839999998],[1238472000,484999.68839999998],[1238558400,484999.68839999998],[1238644800,484999.68839999998],[1238731200,484999.68839999998],[1238817600,484999.68839999998],[1238904000,484999.68839999998],[1238990400,484999.68839999998],[1239076800,484999.68839999998],[1239163200,484999.68839999998],[1239249600,484999.68839999998],[1239336000,484999.68839999998],[1239422400,484999.68839999998],[1239508800,484999.68839999998],[1239595200,484999.68839999998],[1239681600,484999.68839999998],[1239768000,484999.68839999998],[1239854400,484999.68839999998],[1239940800,484999.68839999998],[1240027200,484999.68839999998],[1240113600,484999.68839999998],[1240200000,484999.68839999998],[1240286400,484999.68839999998],[1240372800,484999.68839999998],[1240459200,484999.68839999998],[1240545600,484999.68839999998],[1240632000,484999.68839999998],[1240718400,484999.68839999998],[1240804800,484999.68839999998],[1240891200,484999.68839999998],[1240977600,484999.68839999998],[1241064000,484999.68839999998],[1241150400,484999.68839999998],[1241236800,484999.68839999998],[1241323200,484999.68839999998],[1241409600,484999.68839999998],[1241496000,484999.68839999998],[1241582400,484999.68839999998],[1241668800,484999.68839999998],[1241755200,484999.68839999998],[1241841600,484999.68839999998],[1241928000,484999.68839999998],[1242014400,484999.68839999998],[1242100800,484999.68839999998],[1242187200,484999.68839999998],[1242273600,484999.68839999998],[1242360000,484999.68839999998],[1242446400,484999.68839999998],[1242532800,484999.68839999998],[1242619200,484999.68839999998],[1242705600,484999.68839999998],[1242792000,484999.68839999998],[1242878400,484999.68839999998],[1242964800,484999.68839999998],[1243051200,484999.68839999998],[1243137600,484999.68839999998],[1243224000,484999.68839999998],[1243310400,484999.68839999998],[1243396800,484999.68839999998],[1243483200,484999.68839999998],[1243569600,484999.68839999998],[1243656000,484999.68839999998],[1243742400,484999.68839999998],[1243828800,484999.68839999998],[1243915200,484999.68839999998],[1244001600,484999.68839999998],[1244088000,484999.68839999998],[1244174400,484999.68839999998],[1244260800,484999.68839999998],[1244347200,484999.68839999998],[1244433600,484999.68839999998],[1244520000,484999.68839999998],[1244606400,484999.68839999998],[1244692800,484999.68839999998],[1244779200,484999.68839999998],[1244865600,484999.68839999998],[1244952000,484999.68839999998],[1245038400,484999.68839999998],[1245124800,484999.68839999998],[1245211200,484999.68839999998],[1245297600,484999.68839999998],[1245384000,484999.68839999998],[1245470400,484999.68839999998],[1245556800,484999.68839999998],[1245643200,484999.68839999998],[1245729600,484999.68839999998],[1245816000,484999.68839999998],[1245902400,484999.68839999998],[1245988800,484999.68839999998],[1246075200,484999.68839999998],[1246161600,484999.68839999998],[1246248000,484999.68839999998],[1246334400,484999.68839999998],[1246420800,484999.68839999998],[1246507200,484999.68839999998],[1246593600,484999.68839999998],[1246680000,484999.68839999998],[1246766400,484999.68839999998],[1246852800,484999.68839999998],[1246939200,484999.68839999998],[1247025600,484999.68839999998],[1247112000,484999.68839999998],[1247198400,484999.68839999998],[1247284800,484999.68839999998],[1247371200,484999.68839999998],[1247457600,484999.68839999998],[1247544000,484999.68839999998],[1247630400,484999.68839999998],[1247716800,484999.68839999998],[1247803200,484999.68839999998],[1247889600,484999.68839999998],[1247976000,484999.68839999998],[1248062400,484999.68839999998],[1248148800,484999.68839999998],[1248235200,484999.68839999998],[1248321600,484999.68839999998],[1248408000,484999.68839999998],[1248494400,484999.68839999998],[1248580800,484999.68839999998],[1248667200,484999.68839999998],[1248753600,484999.68839999998],[1248840000,484999.68839999998],[1248926400,484999.68839999998],[1249012800,484999.68839999998],[1249099200,484999.68839999998],[1249185600,484999.68839999998],[1249272000,484999.68839999998],[1249358400,484999.68839999998],[1249444800,484999.68839999998],[1249531200,484999.68839999998],[1249617600,484999.68839999998],[1249704000,484999.68839999998],[1249790400,484999.68839999998],[1249876800,484999.68839999998],[1249963200,484999.68839999998],[1250049600,484999.68839999998],[1250136000,484999.68839999998],[1250222400,484999.68839999998],[1250308800,484999.68839999998],[1250395200,484999.68839999998],[1250481600,484999.68839999998],[1250568000,484999.68839999998],[1250654400,484999.68839999998],[1250740800,484999.68839999998],[1250827200,484999.68839999998],[1250913600,484999.68839999998],[1251000000,484999.68839999998],[1251086400,484999.68839999998],[1251172800,484999.68839999998],[1251259200,484999.68839999998],[1251345600,484999.68839999998],[1251432000,484999.68839999998],[1251518400,484999.68839999998],[1251604800,484999.68839999998],[1251691200,484999.68839999998],[1251777600,484999.68839999998],[1251864000,484999.68839999998],[1251950400,484999.68839999998],[1252036800,484999.68839999998],[1252123200,484999.68839999998],[1252209600,484999.68839999998],[1252296000,484999.68839999998],[1252382400,484999.68839999998],[1252468800,484999.68839999998],[1252555200,484999.68839999998],[1252641600,484999.68839999998],[1252728000,484999.68839999998],[1252814400,484999.68839999998],[1252900800,484999.68839999998],[1252987200,484999.68839999998],[1253073600,484999.68839999998],[1253160000,484999.68839999998],[1253246400,484999.68839999998],[1253332800,484999.68839999998],[1253419200,484999.68839999998],[1253505600,484999.68839999998],[1253592000,484999.68839999998],[1253678400,484999.68839999998],[1253764800,484999.68839999998],[1253851200,484999.68839999998],[1253937600,484999.68839999998],[1254024000,484999.68839999998],[1254110400,484999.68839999998],[1254196800,484999.68839999998],[1254283200,484999.68839999998],[1254369600,484999.68839999998],[1254456000,484999.68839999998],[1254542400,484999.68839999998],[1254628800,484999.68839999998],[1254715200,484999.68839999998],[1254801600,484999.68839999998],[1254888000,484999.68839999998],[1254974400,484999.68839999998],[1255060800,484999.68839999998],[1255147200,484999.68839999998],[1255233600,484999.68839999998],[1255320000,484999.68839999998],[1255406400,484999.68839999998],[1255492800,484999.68839999998],[1255579200,484999.68839999998],[1255665600,484999.68839999998],[1255752000,484999.68839999998],[1255838400,484999.68839999998],[1255924800,484999.68839999998],[1256011200,484999.68839999998],[1256097600,484999.68839999998],[1256184000,484999.68839999998],[1256270400,484999.68839999998],[1256356800,484999.68839999998],[1256443200,484999.68839999998],[1256529600,484999.68839999998],[1256616000,484999.68839999998],[1256702400,484999.68839999998],[1256788800,484999.68839999998],[1256875200,484999.68839999998],[1256961600,484999.68839999998],[1257048000,484999.68839999998],[1257138000,484999.68839999998],[1257224400,484999.68839999998],[1257310800,484999.68839999998],[1257397200,484999.68839999998],[1257483600,484999.68839999998],[1257570000,484999.68839999998],[1257656400,484999.68839999998],[1257742800,484999.68839999998],[1257829200,484999.68839999998],[1257915600,484999.68839999998],[1258002000,484999.68839999998],[1258088400,484999.68839999998],[1258174800,484999.68839999998],[1258261200,484999.68839999998],[1258347600,484999.68839999998],[1258434000,484999.68839999998],[1258520400,484999.68839999998],[1258606800,484999.68839999998],[1258693200,484999.68839999998],[1258779600,484999.68839999998],[1258866000,484999.68839999998],[1258952400,484999.68839999998],[1259038800,484999.68839999998],[1259125200,484999.68839999998],[1259211600,484999.68839999998],[1259298000,484999.68839999998],[1259384400,484999.68839999998],[1259470800,484999.68839999998],[1259557200,484999.68839999998],[1259643600,484999.68839999998],[1259730000,484999.68839999998],[1259816400,484999.68839999998],[1259902800,484999.68839999998],[1259989200,484999.68839999998],[1260075600,484999.68839999998],[1260162000,484999.68839999998],[1260248400,484999.68839999998],[1260334800,484999.68839999998],[1260421200,484999.68839999998],[1260507600,484999.68839999998],[1260594000,484999.68839999998],[1260680400,484999.68839999998],[1260766800,484999.68839999998],[1260853200,484999.68839999998],[1260939600,484999.68839999998],[1261026000,484999.68839999998],[1261112400,484999.68839999998],[1261198800,484999.68839999998],[1261285200,484999.68839999998],[1261371600,484999.68839999998],[1261458000,484999.68839999998],[1261544400,484999.68839999998],[1261630800,484999.68839999998],[1261717200,484999.68839999998],[1261803600,484999.68839999998],[1261890000,484999.68839999998],[1261976400,484999.68839999998],[1262062800,484999.68839999998],[1262149200,484999.68839999998],[1262235600,484999.68839999998],[1262322000,484999.68839999998],[1262408400,484999.68839999998],[1262494800,484999.68839999998],[1262581200,484999.68839999998],[1262667600,484999.68839999998],[1262754000,484999.68839999998],[1262840400,484999.68839999998],[1262926800,484999.68839999998],[1263013200,484999.68839999998],[1263099600,484999.68839999998],[1263186000,484999.68839999998],[1263272400,484999.68839999998],[1263358800,484999.68839999998],[1263445200,484999.68839999998],[1263531600,484999.68839999998],[1263618000,484999.68839999998],[1263704400,484999.68839999998],[1263790800,484999.68839999998],[1263877200,484999.68839999998],[1263963600,484999.68839999998],[1264050000,484999.68839999998],[1264136400,484999.68839999998],[1264222800,484999.68839999998],[1264309200,484999.68839999998],[1264395600,484999.68839999998],[1264482000,484999.68839999998],[1264568400,484999.68839999998],[1264654800,484999.68839999998],[1264741200,484999.68839999998],[1264827600,484999.68839999998],[1264914000,484999.68839999998],[1265000400,484999.68839999998],[1265086800,484999.68839999998],[1265173200,484999.68839999998],[1265259600,484999.68839999998],[1265346000,484999.68839999998],[1265432400,484999.68839999998],[1265518800,484999.68839999998],[1265605200,484999.68839999998],[1265691600,484999.68839999998],[1265778000,484999.68839999998],[1265864400,484999.68839999998],[1265950800,484999.68839999998],[1266037200,484999.68839999998],[1266123600,484999.68839999998],[1266210000,484999.68839999998],[1266296400,484999.68839999998],[1266382800,484999.68839999998],[1266469200,484999.68839999998],[1266555600,484999.68839999998],[1266642000,484999.68839999998],[1266728400,484999.68839999998],[1266814800,484999.68839999998],[1266901200,484999.68839999998],[1266987600,484999.68839999998],[1267074000,484999.68839999998],[1267160400,484999.68839999998],[1267246800,484999.68839999998],[1267333200,484999.68839999998],[1267419600,484999.68839999998],[1267506000,484999.68839999998],[1267592400,484999.68839999998],[1267678800,484999.68839999998],[1267765200,484999.68839999998],[1267851600,484999.68839999998],[1267938000,484999.68839999998],[1268024400,484999.68839999998],[1268110800,484999.68839999998],[1268197200,484999.68839999998],[1268283600,484999.68839999998],[1268370000,484999.68839999998],[1268456400,484999.68839999998],[1268542800,484999.68839999998],[1268625600,484999.68839999998],[1268712000,484999.68839999998],[1268798400,484999.68839999998],[1268884800,484999.68839999998],[1268971200,484999.68839999998],[1269057600,484999.68839999998],[1269144000,484999.68839999998],[1269230400,484999.68839999998],[1269316800,484999.68839999998],[1269403200,484999.68839999998],[1269489600,484999.68839999998],[1269576000,484999.68839999998],[1269662400,484999.68839999998],[1269748800,484999.68839999998],[1269835200,484999.68839999998],[1269921600,484999.68839999998],[1270008000,484999.68839999998],[1270094400,484999.68839999998],[1270180800,484999.68839999998],[1270267200,484999.68839999998],[1270353600,484999.68839999998],[1270440000,484999.68839999998],[1270526400,484999.68839999998],[1270612800,484999.68839999998],[1270699200,484999.68839999998],[1270785600,484999.68839999998],[1270872000,484999.68839999998],[1270958400,484999.68839999998],[1271044800,484999.68839999998],[1271131200,484999.68839999998],[1271217600,484999.68839999998],[1271304000,484999.68839999998],[1271390400,484999.68839999998],[1271476800,484999.68839999998],[1271563200,484999.68839999998],[1271649600,484999.68839999998],[1271736000,484999.68839999998],[1271822400,484999.68839999998],[1271908800,484999.68839999998],[1271995200,484999.68839999998],[1272081600,484999.68839999998],[1272168000,484999.68839999998],[1272254400,484999.68839999998],[1272340800,484999.68839999998],[1272427200,484999.68839999998],[1272513600,484999.68839999998],[1272600000,484999.68839999998],[1272686400,484999.68839999998],[1272772800,484999.68839999998],[1272859200,484999.68839999998],[1272945600,515087.30709999998],[1273032000,515087.30709999998],[1273118400,515087.30709999998],[1273204800,515087.30709999998],[1273291200,515087.30709999998],[1273377600,515087.30709999998],[1273464000,515087.30709999998],[1273550400,515087.30709999998],[1273636800,515087.30709999998],[1273723200,515087.30709999998],[1273809600,515087.30709999998],[1273896000,515087.30709999998],[1273982400,515087.30709999998],[1274068800,515087.30709999998],[1274155200,515087.30709999998],[1274241600,515087.30709999998],[1274328000,515087.30709999998],[1274414400,515087.30709999998],[1274500800,515087.30709999998],[1274587200,515087.30709999998],[1274673600,515087.30709999998],[1274760000,515087.30709999998],[1274846400,515087.30709999998],[1274932800,515087.30709999998],[1275019200,515087.30709999998],[1275105600,515087.30709999998],[1275192000,515087.30709999998],[1275278400,515087.30709999998],[1275364800,515087.30709999998],[1275451200,542491.35019999999],[1275537600,542491.35019999999],[1275624000,542491.35019999999],[1275710400,542491.35019999999],[1275796800,542491.35019999999],[1275883200,542491.35019999999],[1275969600,542491.35019999999],[1276056000,542491.35019999999],[1276142400,542491.35019999999],[1276228800,542491.35019999999],[1276315200,542491.35019999999],[1276401600,542491.35019999999],[1276488000,542491.35019999999],[1276574400,542491.35019999999],[1276660800,542491.35019999999],[1276747200,542491.35019999999],[1276833600,542491.35019999999],[1276920000,542491.35019999999],[1277006400,542491.35019999999],[1277092800,542491.35019999999],[1277179200,542491.35019999999],[1277265600,542491.35019999999],[1277352000,542491.35019999999],[1277438400,542491.35019999999],[1277524800,542491.35019999999],[1277611200,542491.35019999999],[1277697600,542491.35019999999],[1277784000,542491.35019999999],[1277870400,542491.35019999999],[1277956800,542491.35019999999],[1278043200,542491.35019999999],[1278129600,542491.35019999999],[1278216000,542491.35019999999],[1278302400,542491.35019999999],[1278388800,542491.35019999999],[1278475200,542491.35019999999],[1278561600,542491.35019999999],[1278648000,542491.35019999999],[1278734400,542491.35019999999],[1278820800,542491.35019999999],[1278907200,542491.35019999999],[1278993600,542491.35019999999],[1279080000,542491.35019999999],[1279166400,542491.35019999999],[1279252800,542491.35019999999],[1279339200,542491.35019999999],[1279425600,542491.35019999999],[1279512000,542491.35019999999],[1279598400,542491.35019999999],[1279684800,542491.35019999999],[1279771200,542491.35019999999],[1279857600,542491.35019999999],[1279944000,542491.35019999999],[1280030400,542491.35019999999],[1280116800,542491.35019999999],[1280203200,542491.35019999999],[1280289600,542491.35019999999],[1280376000,542491.35019999999],[1280462400,542491.35019999999],[1280548800,542491.35019999999],[1280635200,542491.35019999999],[1280721600,542491.35019999999],[1280808000,542491.35019999999],[1280894400,542491.35019999999],[1280980800,542491.35019999999],[1281067200,542491.35019999999],[1281153600,542491.35019999999],[1281240000,542491.35019999999],[1281326400,542491.35019999999],[1281412800,542491.35019999999],[1281499200,542491.35019999999],[1281585600,542491.35019999999],[1281672000,542491.35019999999],[1281758400,542491.35019999999],[1281844800,542491.35019999999],[1281931200,542491.35019999999],[1282017600,542491.35019999999],[1282104000,542491.35019999999],[1282190400,542491.35019999999],[1282276800,542491.35019999999],[1282363200,542491.35019999999],[1282449600,542491.35019999999],[1282536000,542491.35019999999],[1282622400,542491.35019999999],[1282708800,542491.35019999999],[1282795200,542491.35019999999],[1282881600,542491.35019999999],[1282968000,542491.35019999999],[1283054400,542491.35019999999],[1283140800,542491.35019999999],[1283227200,542491.35019999999],[1283313600,542491.35019999999],[1283400000,542491.35019999999],[1283486400,542491.35019999999],[1283572800,542491.35019999999],[1283659200,542491.35019999999],[1283745600,542491.35019999999],[1283832000,542491.35019999999],[1283918400,542491.35019999999],[1284004800,542491.35019999999],[1284091200,542491.35019999999],[1284177600,542491.35019999999],[1284264000,542491.35019999999],[1284350400,542491.35019999999],[1284436800,542491.35019999999],[1284523200,542491.35019999999],[1284609600,542491.35019999999],[1284696000,542491.35019999999],[1284782400,542491.35019999999],[1284868800,542491.35019999999],[1284955200,542491.35019999999],[1285041600,542491.35019999999],[1285128000,542491.35019999999],[1285214400,542491.35019999999],[1285300800,542491.35019999999],[1285387200,542491.35019999999],[1285473600,542491.35019999999],[1285560000,542491.35019999999],[1285646400,542491.35019999999],[1285732800,542491.35019999999],[1285819200,542491.35019999999],[1285905600,542491.35019999999],[1285992000,542491.35019999999],[1286078400,542491.35019999999],[1286164800,542491.35019999999],[1286251200,542491.35019999999],[1286337600,542491.35019999999],[1286424000,542491.35019999999],[1286510400,542491.35019999999],[1286596800,542491.35019999999],[1286683200,542491.35019999999],[1286769600,542491.35019999999],[1286856000,542491.35019999999],[1286942400,542491.35019999999],[1287028800,542491.35019999999],[1287115200,542491.35019999999],[1287201600,542491.35019999999],[1287288000,542491.35019999999],[1287374400,542491.35019999999],[1287460800,542491.35019999999],[1287547200,542491.35019999999],[1287633600,542491.35019999999],[1287720000,542491.35019999999],[1287806400,542491.35019999999],[1287892800,542491.35019999999],[1287979200,542491.35019999999],[1288065600,542491.35019999999],[1288152000,542491.35019999999],[1288238400,542491.35019999999],[1288324800,542491.35019999999],[1288411200,542491.35019999999],[1288497600,542491.35019999999],[1288584000,542491.35019999999],[1288670400,542491.35019999999],[1288756800,542491.35019999999],[1288843200,542491.35019999999],[1288929600,542491.35019999999],[1289016000,542491.35019999999],[1289102400,542491.35019999999],[1289192400,542491.35019999999],[1289278800,542491.35019999999],[1289365200,542491.35019999999],[1289451600,542491.35019999999],[1289538000,542491.35019999999],[1289624400,542491.35019999999],[1289710800,542491.35019999999],[1289797200,542491.35019999999],[1289883600,542491.35019999999],[1289970000,542491.35019999999],[1290056400,542491.35019999999],[1290142800,542491.35019999999],[1290229200,542491.35019999999],[1290315600,542491.35019999999],[1290402000,542491.35019999999],[1290488400,542491.35019999999],[1290574800,542491.35019999999],[1290661200,542491.35019999999],[1290747600,542491.35019999999],[1290834000,542491.35019999999],[1290920400,542491.35019999999],[1291006800,542491.35019999999],[1291093200,542491.35019999999],[1291179600,542491.35019999999],[1291266000,542491.35019999999],[1291352400,542491.35019999999],[1291438800,542491.35019999999],[1291525200,542491.35019999999],[1291611600,542491.35019999999],[1291698000,542491.35019999999],[1291784400,542491.35019999999],[1291870800,542491.35019999999],[1291957200,542491.35019999999],[1292043600,542491.35019999999],[1292130000,542491.35019999999],[1292216400,542491.35019999999],[1292302800,542491.35019999999],[1292389200,542491.35019999999],[1292475600,542491.35019999999],[1292562000,542491.35019999999],[1292648400,542491.35019999999],[1292734800,542491.35019999999],[1292821200,542491.35019999999],[1292907600,542491.35019999999],[1292994000,542491.35019999999],[1293080400,542491.35019999999],[1293166800,542491.35019999999],[1293253200,542491.35019999999],[1293339600,542491.35019999999],[1293426000,542491.35019999999],[1293512400,542491.35019999999],[1293598800,542491.35019999999],[1293685200,542491.35019999999],[1293771600,542491.35019999999],[1293858000,542491.35019999999],[1293944400,542491.35019999999],[1294030800,542491.35019999999],[1294117200,542491.35019999999],[1294203600,542491.35019999999],[1294290000,542491.35019999999],[1294376400,542491.35019999999],[1294462800,542491.35019999999],[1294549200,542491.35019999999],[1294635600,542491.35019999999],[1294722000,542491.35019999999],[1294808400,542491.35019999999],[1294894800,542491.35019999999],[1294981200,542491.35019999999],[1295067600,542491.35019999999],[1295154000,542491.35019999999],[1295240400,542491.35019999999],[1295326800,542491.35019999999],[1295413200,542491.35019999999],[1295499600,542491.35019999999],[1295586000,542491.35019999999],[1295672400,542491.35019999999],[1295758800,542491.35019999999],[1295845200,542491.35019999999],[1295931600,542491.35019999999],[1296018000,542491.35019999999],[1296104400,542491.35019999999],[1296190800,542491.35019999999],[1296277200,542491.35019999999],[1296363600,542491.35019999999],[1296450000,542491.35019999999],[1296536400,542491.35019999999],[1296622800,542491.35019999999],[1296709200,542491.35019999999],[1296795600,542491.35019999999],[1296882000,542491.35019999999],[1296968400,542491.35019999999],[1297054800,542491.35019999999],[1297141200,542491.35019999999],[1297227600,542491.35019999999],[1297314000,542491.35019999999],[1297400400,542491.35019999999],[1297486800,542491.35019999999],[1297573200,542491.35019999999],[1297659600,542491.35019999999],[1297746000,542491.35019999999],[1297832400,542491.35019999999],[1297918800,542491.35019999999],[1298005200,542491.35019999999],[1298091600,542491.35019999999],[1298178000,542491.35019999999],[1298264400,542491.35019999999],[1298350800,542491.35019999999],[1298437200,542491.35019999999],[1298523600,542491.35019999999],[1298610000,542491.35019999999],[1298696400,542491.35019999999],[1298782800,542491.35019999999],[1298869200,542491.35019999999],[1298955600,542491.35019999999],[1299042000,576163.87490000005],[1299128400,576163.87490000005],[1299214800,576163.87490000005],[1299301200,576163.87490000005],[1299387600,576163.87490000005],[1299474000,576163.87490000005],[1299560400,576163.87490000005],[1299646800,576163.87490000005],[1299733200,576163.87490000005],[1299819600,576163.87490000005],[1299906000,576163.87490000005],[1299992400,576163.87490000005],[1300075200,576163.87490000005],[1300161600,576163.87490000005],[1300248000,576163.87490000005],[1300334400,576163.87490000005],[1300420800,576163.87490000005],[1300507200,576163.87490000005],[1300593600,576163.87490000005],[1300680000,576163.87490000005],[1300766400,576163.87490000005],[1300852800,576163.87490000005],[1300939200,576163.87490000005],[1301025600,576163.87490000005],[1301112000,576163.87490000005],[1301198400,576163.87490000005],[1301284800,576163.87490000005],[1301371200,576163.87490000005],[1301457600,576163.87490000005],[1301544000,576163.87490000005],[1301630400,576163.87490000005],[1301716800,576163.87490000005],[1301803200,576163.87490000005],[1301889600,576163.87490000005],[1301976000,576163.87490000005],[1302062400,576163.87490000005],[1302148800,576163.87490000005],[1302235200,576163.87490000005],[1302321600,576163.87490000005],[1302408000,576163.87490000005],[1302494400,576163.87490000005],[1302580800,576163.87490000005],[1302667200,576163.87490000005],[1302753600,576163.87490000005],[1302840000,576163.87490000005],[1302926400,576163.87490000005],[1303012800,576163.87490000005],[1303099200,576163.87490000005],[1303185600,576163.87490000005],[1303272000,576163.87490000005],[1303358400,576163.87490000005],[1303444800,576163.87490000005],[1303531200,576163.87490000005],[1303617600,576163.87490000005],[1303704000,576163.87490000005],[1303790400,576163.87490000005],[1303876800,576163.87490000005],[1303963200,576163.87490000005],[1304049600,576163.87490000005],[1304136000,576163.87490000005],[1304222400,576163.87490000005],[1304308800,576163.87490000005],[1304395200,577899.42969999998],[1304481600,577899.42969999998],[1304568000,577899.42969999998],[1304654400,577899.42969999998],[1304740800,577899.42969999998],[1304827200,577899.42969999998],[1304913600,577899.42969999998],[1305000000,577899.42969999998],[1305086400,577899.42969999998],[1305172800,577899.42969999998],[1305259200,577899.42969999998],[1305345600,577899.42969999998],[1305432000,577899.42969999998],[1305518400,577899.42969999998],[1305604800,577899.42969999998],[1305691200,577899.42969999998],[1305777600,577899.42969999998],[1305864000,577899.42969999998],[1305950400,577899.42969999998],[1306036800,577899.42969999998],[1306123200,577899.42969999998],[1306209600,577899.42969999998],[1306296000,577899.42969999998],[1306382400,577899.42969999998],[1306468800,577899.42969999998],[1306555200,577899.42969999998],[1306641600,577899.42969999998],[1306728000,577899.42969999998],[1306814400,577899.42969999998],[1306900800,577899.42969999998],[1306987200,612389.81839999999],[1307073600,612389.81839999999],[1307160000,612389.81839999999],[1307246400,612389.81839999999],[1307332800,612389.81839999999],[1307419200,612389.81839999999],[1307505600,612389.81839999999],[1307592000,612389.81839999999],[1307678400,612389.81839999999],[1307764800,612389.81839999999],[1307851200,612389.81839999999],[1307937600,612389.81839999999],[1308024000,612389.81839999999],[1308110400,612389.81839999999],[1308196800,612389.81839999999],[1308283200,612389.81839999999],[1308369600,612389.81839999999],[1308456000,612389.81839999999],[1308542400,612389.81839999999],[1308628800,612389.81839999999],[1308715200,612389.81839999999],[1308801600,612389.81839999999],[1308888000,612389.81839999999],[1308974400,612389.81839999999],[1309060800,612389.81839999999],[1309147200,612389.81839999999],[1309233600,612389.81839999999],[1309320000,612389.81839999999],[1309406400,612389.81839999999],[1309492800,612389.81839999999],[1309579200,612389.81839999999],[1309665600,612389.81839999999],[1309752000,612389.81839999999],[1309838400,612389.81839999999],[1309924800,612389.81839999999],[1310011200,612389.81839999999],[1310097600,612389.81839999999],[1310184000,612389.81839999999],[1310270400,612389.81839999999],[1310356800,612389.81839999999],[1310443200,612389.81839999999],[1310529600,612389.81839999999],[1310616000,612389.81839999999],[1310702400,612389.81839999999],[1310788800,612389.81839999999],[1310875200,612389.81839999999],[1310961600,612389.81839999999],[1311048000,612389.81839999999],[1311134400,612389.81839999999],[1311220800,612389.81839999999],[1311307200,612389.81839999999],[1311393600,612389.81839999999],[1311480000,612389.81839999999],[1311566400,612389.81839999999],[1311652800,612389.81839999999],[1311739200,612389.81839999999],[1311825600,612389.81839999999],[1311912000,612389.81839999999],[1311998400,612389.81839999999],[1312084800,612389.81839999999],[1312171200,612389.81839999999],[1312257600,612389.81839999999],[1312344000,612389.81839999999],[1312430400,612389.81839999999],[1312516800,612389.81839999999],[1312603200,612389.81839999999],[1312689600,612389.81839999999],[1312776000,612389.81839999999],[1312862400,612389.81839999999],[1312948800,612389.81839999999],[1313035200,612389.81839999999],[1313121600,612389.81839999999],[1313208000,612389.81839999999],[1313294400,612389.81839999999],[1313380800,612389.81839999999],[1313467200,612389.81839999999],[1313553600,612389.81839999999],[1313640000,612389.81839999999],[1313726400,612389.81839999999],[1313812800,612389.81839999999],[1313899200,612389.81839999999],[1313985600,612389.81839999999],[1314072000,612389.81839999999],[1314158400,612389.81839999999],[1314244800,612389.81839999999],[1314331200,612389.81839999999],[1314417600,612389.81839999999],[1314504000,612389.81839999999],[1314590400,612389.81839999999],[1314676800,612389.81839999999],[1314763200,612389.81839999999],[1314849600,612389.81839999999],[1314936000,612389.81839999999],[1315022400,612389.81839999999],[1315108800,612389.81839999999],[1315195200,612389.81839999999],[1315281600,612389.81839999999],[1315368000,612389.81839999999],[1315454400,612389.81839999999],[1315540800,612389.81839999999],[1315627200,612389.81839999999],[1315713600,612389.81839999999],[1315800000,612389.81839999999],[1315886400,612389.81839999999],[1315972800,612389.81839999999],[1316059200,612389.81839999999],[1316145600,612389.81839999999],[1316232000,612389.81839999999],[1316318400,612389.81839999999],[1316404800,612389.81839999999],[1316491200,612389.81839999999],[1316577600,612389.81839999999],[1316664000,612389.81839999999],[1316750400,612389.81839999999],[1316836800,612389.81839999999],[1316923200,612389.81839999999],[1317009600,612389.81839999999],[1317096000,612389.81839999999],[1317182400,612389.81839999999],[1317268800,612389.81839999999],[1317355200,612389.81839999999],[1317441600,612389.81839999999],[1317528000,612389.81839999999],[1317614400,612389.81839999999],[1317700800,612389.81839999999],[1317787200,612389.81839999999],[1317873600,612389.81839999999],[1317960000,612389.81839999999],[1318046400,612389.81839999999],[1318132800,612389.81839999999],[1318219200,612389.81839999999],[1318305600,612389.81839999999],[1318392000,612389.81839999999],[1318478400,612389.81839999999],[1318564800,612389.81839999999],[1318651200,612389.81839999999],[1318737600,612389.81839999999],[1318824000,612389.81839999999],[1318910400,612389.81839999999],[1318996800,612389.81839999999],[1319083200,612389.81839999999],[1319169600,612389.81839999999],[1319256000,612389.81839999999],[1319342400,612389.81839999999],[1319428800,612389.81839999999],[1319515200,612389.81839999999],[1319601600,612389.81839999999],[1319688000,612389.81839999999],[1319774400,612389.81839999999],[1319860800,612389.81839999999],[1319947200,612389.81839999999],[1320033600,612389.81839999999],[1320120000,612389.81839999999],[1320206400,612389.81839999999],[1320292800,612389.81839999999],[1320379200,612389.81839999999],[1320465600,612389.81839999999],[1320552000,612389.81839999999],[1320642000,612389.81839999999],[1320728400,612389.81839999999],[1320814800,612389.81839999999],[1320901200,612389.81839999999],[1320987600,612389.81839999999],[1321074000,612389.81839999999],[1321160400,612389.81839999999],[1321246800,612389.81839999999],[1321333200,612389.81839999999],[1321419600,612389.81839999999],[1321506000,612389.81839999999],[1321592400,612389.81839999999],[1321678800,612389.81839999999],[1321765200,612389.81839999999],[1321851600,612389.81839999999],[1321938000,612389.81839999999],[1322024400,612389.81839999999],[1322110800,612389.81839999999],[1322197200,612389.81839999999],[1322283600,612389.81839999999],[1322370000,612389.81839999999],[1322456400,612389.81839999999],[1322542800,612389.81839999999],[1322629200,612389.81839999999],[1322715600,612389.81839999999],[1322802000,612389.81839999999],[1322888400,612389.81839999999],[1322974800,612389.81839999999],[1323061200,612389.81839999999],[1323147600,612389.81839999999],[1323234000,612389.81839999999],[1323320400,612389.81839999999],[1323406800,612389.81839999999],[1323493200,612389.81839999999],[1323579600,612389.81839999999],[1323666000,612389.81839999999],[1323752400,612389.81839999999],[1323838800,612389.81839999999],[1323925200,612389.81839999999],[1324011600,612389.81839999999],[1324098000,612389.81839999999],[1324184400,612389.81839999999],[1324270800,612389.81839999999],[1324357200,612389.81839999999],[1324443600,612389.81839999999],[1324530000,612389.81839999999],[1324616400,612389.81839999999],[1324702800,612389.81839999999],[1324789200,612389.81839999999],[1324875600,612389.81839999999],[1324962000,612389.81839999999],[1325048400,612389.81839999999],[1325134800,612389.81839999999],[1325221200,612389.81839999999],[1325307600,612389.81839999999],[1325394000,612389.81839999999],[1325480400,612389.81839999999],[1325566800,612389.81839999999],[1325653200,612389.81839999999],[1325739600,612389.81839999999],[1325826000,612389.81839999999],[1325912400,612389.81839999999],[1325998800,612389.81839999999],[1326085200,612389.81839999999],[1326171600,612389.81839999999],[1326258000,612389.81839999999],[1326344400,612389.81839999999],[1326430800,612389.81839999999],[1326517200,612389.81839999999],[1326603600,612389.81839999999],[1326690000,612389.81839999999],[1326776400,612389.81839999999],[1326862800,612389.81839999999],[1326949200,612389.81839999999],[1327035600,612389.81839999999],[1327122000,612389.81839999999],[1327208400,612389.81839999999],[1327294800,612389.81839999999],[1327381200,612389.81839999999],[1327467600,612389.81839999999],[1327554000,612389.81839999999],[1327640400,612389.81839999999],[1327726800,612389.81839999999],[1327813200,612389.81839999999],[1327899600,612389.81839999999],[1327986000,612389.81839999999],[1328072400,612389.81839999999],[1328158800,612389.81839999999],[1328245200,612389.81839999999],[1328331600,612389.81839999999],[1328418000,612389.81839999999],[1328504400,612389.81839999999],[1328590800,612389.81839999999],[1328677200,612389.81839999999],[1328763600,612389.81839999999],[1328850000,612389.81839999999],[1328936400,612389.81839999999],[1329022800,612389.81839999999],[1329109200,612389.81839999999],[1329195600,612389.81839999999],[1329282000,612389.81839999999],[1329368400,612389.81839999999],[1329454800,612389.81839999999],[1329541200,612389.81839999999],[1329627600,612389.81839999999],[1329714000,612389.81839999999],[1329800400,612389.81839999999],[1329886800,612389.81839999999],[1329973200,612389.81839999999],[1330059600,612389.81839999999],[1330146000,612389.81839999999],[1330232400,612389.81839999999],[1330318800,612389.81839999999],[1330405200,612389.81839999999],[1330491600,612389.81839999999],[1330578000,612389.81839999999],[1330664400,612389.81839999999],[1330750800,612389.81839999999],[1330837200,612389.81839999999],[1330923600,612389.81839999999],[1331010000,612389.81839999999],[1331096400,612389.81839999999],[1331182800,612389.81839999999],[1331269200,612389.81839999999],[1331355600,612389.81839999999],[1331442000,612389.81839999999],[1331524800,612389.81839999999],[1331611200,612389.81839999999],[1331697600,612389.81839999999],[1331784000,612389.81839999999],[1331870400,612389.81839999999],[1331956800,612389.81839999999],[1332043200,612389.81839999999],[1332129600,612389.81839999999],[1332216000,612389.81839999999],[1332302400,612389.81839999999],[1332388800,612389.81839999999],[1332475200,612389.81839999999],[1332561600,612389.81839999999],[1332648000,612389.81839999999],[1332734400,612389.81839999999],[1332820800,612389.81839999999],[1332907200,612389.81839999999],[1332993600,612389.81839999999],[1333080000,612389.81839999999],[1333166400,612389.81839999999],[1333252800,612389.81839999999],[1333339200,612389.81839999999],[1333425600,612389.81839999999],[1333512000,612389.81839999999],[1333598400,612389.81839999999],[1333684800,612389.81839999999],[1333771200,612389.81839999999],[1333857600,612389.81839999999],[1333944000,612389.81839999999],[1334030400,612389.81839999999],[1334116800,612389.81839999999],[1334203200,612389.81839999999],[1334289600,612389.81839999999],[1334376000,612389.81839999999],[1334462400,612389.81839999999],[1334548800,612389.81839999999],[1334635200,612389.81839999999],[1334721600,612389.81839999999],[1334808000,612389.81839999999],[1334894400,612389.81839999999],[1334980800,612389.81839999999],[1335067200,612389.81839999999],[1335153600,612389.81839999999],[1335240000,612389.81839999999],[1335326400,612389.81839999999],[1335412800,612389.81839999999],[1335499200,612389.81839999999],[1335585600,612389.81839999999],[1335672000,612389.81839999999],[1335758400,612389.81839999999],[1335844800,612389.81839999999],[1335931200,612389.81839999999],[1336017600,612389.81839999999],[1336104000,612389.81839999999],[1336190400,612389.81839999999],[1336276800,612389.81839999999],[1336363200,612389.81839999999],[1336449600,612389.81839999999],[1336536000,612389.81839999999],[1336622400,612389.81839999999],[1336708800,612389.81839999999],[1336795200,612389.81839999999],[1336881600,612389.81839999999],[1336968000,612389.81839999999],[1337054400,612389.81839999999],[1337140800,612389.81839999999],[1337227200,612389.81839999999],[1337313600,612389.81839999999],[1337400000,612389.81839999999],[1337486400,612389.81839999999],[1337572800,612389.81839999999],[1337659200,612389.81839999999],[1337745600,612389.81839999999],[1337832000,612389.81839999999],[1337918400,612389.81839999999],[1338004800,612389.81839999999],[1338091200,612389.81839999999],[1338177600,612389.81839999999],[1338264000,612389.81839999999],[1338350400,612389.81839999999],[1338436800,612389.81839999999],[1338523200,612389.81839999999],[1338609600,612389.81839999999],[1338696000,612389.81839999999],[1338782400,612389.81839999999],[1338868800,612389.81839999999],[1338955200,612389.81839999999],[1339041600,612389.81839999999],[1339128000,612389.81839999999],[1339214400,612389.81839999999],[1339300800,612389.81839999999],[1339387200,612389.81839999999],[1339473600,612389.81839999999],[1339560000,612389.81839999999],[1339646400,612389.81839999999],[1339732800,612389.81839999999],[1339819200,612389.81839999999],[1339905600,612389.81839999999],[1339992000,612389.81839999999],[1340078400,612389.81839999999],[1340164800,612389.81839999999],[1340251200,612389.81839999999],[1340337600,612389.81839999999],[1340424000,612389.81839999999],[1340510400,612389.81839999999],[1340596800,612389.81839999999],[1340683200,612389.81839999999],[1340769600,612389.81839999999],[1340856000,612389.81839999999],[1340942400,612389.81839999999],[1341028800,612389.81839999999],[1341115200,612389.81839999999],[1341201600,612389.81839999999],[1341288000,612389.81839999999],[1341374400,612389.81839999999],[1341460800,612389.81839999999],[1341547200,612389.81839999999],[1341633600,612389.81839999999],[1341720000,612389.81839999999],[1341806400,612389.81839999999],[1341892800,612389.81839999999],[1341979200,612389.81839999999],[1342065600,612389.81839999999],[1342152000,612389.81839999999],[1342238400,612389.81839999999],[1342324800,612389.81839999999],[1342411200,612389.81839999999],[1342497600,612389.81839999999],[1342584000,612389.81839999999],[1342670400,612389.81839999999],[1342756800,612389.81839999999],[1342843200,612389.81839999999],[1342929600,612389.81839999999],[1343016000,612389.81839999999],[1343102400,612389.81839999999],[1343188800,612389.81839999999],[1343275200,612389.81839999999],[1343361600,612389.81839999999],[1343448000,612389.81839999999],[1343534400,612389.81839999999],[1343620800,612389.81839999999],[1343707200,612389.81839999999],[1343793600,612389.81839999999],[1343880000,612389.81839999999],[1343966400,612389.81839999999],[1344052800,612389.81839999999],[1344139200,612389.81839999999],[1344225600,612389.81839999999],[1344312000,612389.81839999999],[1344398400,612389.81839999999],[1344484800,612389.81839999999],[1344571200,612389.81839999999],[1344657600,612389.81839999999],[1344744000,612389.81839999999],[1344830400,612389.81839999999],[1344916800,612389.81839999999],[1345003200,612389.81839999999],[1345089600,612389.81839999999],[1345176000,612389.81839999999],[1345262400,612389.81839999999],[1345348800,612389.81839999999],[1345435200,612389.81839999999],[1345521600,612389.81839999999],[1345608000,612389.81839999999],[1345694400,612389.81839999999],[1345780800,612389.81839999999],[1345867200,612389.81839999999],[1345953600,612389.81839999999],[1346040000,612389.81839999999],[1346126400,612389.81839999999],[1346212800,612389.81839999999],[1346299200,612389.81839999999],[1346385600,612389.81839999999],[1346472000,612389.81839999999],[1346558400,612389.81839999999],[1346644800,612389.81839999999],[1346731200,612389.81839999999],[1346817600,612389.81839999999],[1346904000,612389.81839999999],[1346990400,612389.81839999999],[1347076800,612389.81839999999],[1347163200,612389.81839999999],[1347249600,612389.81839999999],[1347336000,612389.81839999999],[1347422400,612389.81839999999],[1347508800,612389.81839999999],[1347595200,612389.81839999999],[1347681600,612389.81839999999],[1347768000,612389.81839999999],[1347854400,612389.81839999999],[1347940800,612389.81839999999],[1348027200,612389.81839999999],[1348113600,612389.81839999999],[1348200000,612389.81839999999],[1348286400,612389.81839999999],[1348372800,612389.81839999999],[1348459200,612389.81839999999],[1348545600,612389.81839999999],[1348632000,612389.81839999999],[1348718400,612389.81839999999],[1348804800,612389.81839999999],[1348891200,612389.81839999999],[1348977600,612389.81839999999],[1349064000,612389.81839999999],[1349150400,612389.81839999999],[1349236800,612389.81839999999],[1349323200,612389.81839999999],[1349409600,612389.81839999999],[1349496000,612389.81839999999],[1349582400,612389.81839999999],[1349668800,612389.81839999999],[1349755200,612389.81839999999],[1349841600,612389.81839999999],[1349928000,612389.81839999999],[1350014400,612389.81839999999],[1350100800,612389.81839999999],[1350187200,612389.81839999999],[1350273600,612389.81839999999],[1350360000,612389.81839999999],[1350446400,612389.81839999999],[1350532800,612389.81839999999],[1350619200,612389.81839999999],[1350705600,612389.81839999999],[1350792000,612389.81839999999],[1350878400,612389.81839999999],[1350964800,612389.81839999999],[1351051200,612389.81839999999],[1351137600,612389.81839999999],[1351224000,612389.81839999999],[1351310400,612389.81839999999],[1351396800,612389.81839999999],[1351483200,612389.81839999999],[1351569600,612389.81839999999],[1351656000,612389.81839999999],[1351742400,612389.81839999999],[1351828800,612389.81839999999],[1351915200,612389.81839999999],[1352001600,612389.81839999999],[1352091600,612389.81839999999],[1352178000,612389.81839999999],[1352264400,612389.81839999999],[1352350800,612389.81839999999],[1352437200,612389.81839999999],[1352523600,612389.81839999999],[1352610000,612389.81839999999],[1352696400,612389.81839999999],[1352782800,612389.81839999999],[1352869200,612389.81839999999],[1352955600,612389.81839999999],[1353042000,612389.81839999999],[1353128400,612389.81839999999],[1353214800,612389.81839999999],[1353301200,612389.81839999999],[1353387600,612389.81839999999],[1353474000,612389.81839999999],[1353560400,612389.81839999999],[1353646800,612389.81839999999],[1353733200,612389.81839999999],[1353819600,612389.81839999999],[1353906000,612389.81839999999],[1353992400,612389.81839999999],[1354078800,612389.81839999999],[1354165200,612389.81839999999],[1354251600,612389.81839999999],[1354338000,612389.81839999999],[1354424400,612389.81839999999],[1354510800,612389.81839999999],[1354597200,612389.81839999999],[1354683600,612389.81839999999],[1354770000,612389.81839999999],[1354856400,612389.81839999999],[1354942800,612389.81839999999],[1355029200,612389.81839999999],[1355115600,612389.81839999999],[1355202000,612389.81839999999],[1355288400,612389.81839999999],[1355374800,612389.81839999999],[1355461200,612389.81839999999],[1355547600,612389.81839999999],[1355634000,612389.81839999999],[1355720400,612389.81839999999],[1355806800,612389.81839999999],[1355893200,612389.81839999999],[1355979600,612389.81839999999],[1356066000,612389.81839999999],[1356152400,612389.81839999999],[1356238800,612389.81839999999],[1356325200,612389.81839999999],[1356411600,612389.81839999999],[1356498000,612389.81839999999],[1356584400,612389.81839999999],[1356670800,612389.81839999999],[1356757200,612389.81839999999],[1356843600,612389.81839999999],[1356930000,612389.81839999999],[1357016400,612389.81839999999],[1357102800,612389.81839999999],[1357189200,612389.81839999999],[1357275600,612389.81839999999],[1357362000,612389.81839999999],[1357448400,612389.81839999999],[1357534800,612389.81839999999],[1357621200,612389.81839999999],[1357707600,612389.81839999999],[1357794000,612389.81839999999],[1357880400,612389.81839999999],[1357966800,612389.81839999999],[1358053200,612389.81839999999],[1358139600,612389.81839999999],[1358226000,612389.81839999999],[1358312400,612389.81839999999],[1358398800,612389.81839999999],[1358485200,612389.81839999999],[1358571600,612389.81839999999],[1358658000,612389.81839999999],[1358744400,612389.81839999999],[1358830800,612389.81839999999],[1358917200,612389.81839999999],[1359003600,612389.81839999999],[1359090000,612389.81839999999],[1359176400,612389.81839999999],[1359262800,612389.81839999999],[1359349200,612389.81839999999],[1359435600,612389.81839999999],[1359522000,612389.81839999999],[1359608400,612389.81839999999],[1359694800,612389.81839999999],[1359781200,612389.81839999999],[1359867600,612389.81839999999],[1359954000,612389.81839999999],[1360040400,612389.81839999999],[1360126800,612389.81839999999],[1360213200,612389.81839999999],[1360299600,612389.81839999999],[1360386000,612389.81839999999],[1360472400,612389.81839999999],[1360558800,612389.81839999999],[1360645200,612389.81839999999],[1360731600,612389.81839999999],[1360818000,612389.81839999999],[1360904400,612389.81839999999],[1360990800,612389.81839999999],[1361077200,612389.81839999999],[1361163600,612389.81839999999],[1361250000,612389.81839999999],[1361336400,612389.81839999999],[1361422800,612389.81839999999],[1361509200,612389.81839999999],[1361595600,612389.81839999999],[1361682000,612389.81839999999],[1361768400,612389.81839999999],[1361854800,612389.81839999999],[1361941200,612389.81839999999],[1362027600,612389.81839999999],[1362114000,612389.81839999999],[1362200400,612389.81839999999],[1362286800,612389.81839999999],[1362373200,612389.81839999999],[1362459600,612389.81839999999],[1362546000,612389.81839999999],[1362632400,612389.81839999999],[1362718800,612389.81839999999],[1362805200,612389.81839999999],[1362891600,612389.81839999999],[1362974400,612389.81839999999],[1363060800,612389.81839999999],[1363147200,612389.81839999999],[1363233600,612389.81839999999],[1363320000,612389.81839999999],[1363406400,612389.81839999999],[1363492800,612389.81839999999],[1363579200,612389.81839999999],[1363665600,612389.81839999999],[1363752000,612389.81839999999],[1363838400,612389.81839999999],[1363924800,612389.81839999999],[1364011200,612389.81839999999],[1364097600,612389.81839999999],[1364184000,612389.81839999999],[1364270400,612389.81839999999],[1364356800,612389.81839999999],[1364443200,612389.81839999999],[1364529600,612389.81839999999],[1364616000,612389.81839999999],[1364702400,612389.81839999999],[1364788800,612389.81839999999],[1364875200,612389.81839999999],[1364961600,612389.81839999999],[1365048000,612389.81839999999],[1365134400,612389.81839999999],[1365220800,612389.81839999999],[1365307200,612389.81839999999],[1365393600,612389.81839999999],[1365480000,612389.81839999999],[1365566400,612389.81839999999],[1365652800,612389.81839999999],[1365739200,612389.81839999999],[1365825600,612389.81839999999],[1365912000,612389.81839999999],[1365998400,612389.81839999999],[1366084800,612389.81839999999],[1366171200,612389.81839999999],[1366257600,612389.81839999999],[1366344000,612389.81839999999],[1366430400,612389.81839999999],[1366516800,612389.81839999999],[1366603200,612389.81839999999],[1366689600,612389.81839999999],[1366776000,612389.81839999999],[1366862400,612389.81839999999],[1366948800,612389.81839999999],[1367035200,612389.81839999999],[1367121600,612389.81839999999],[1367208000,612389.81839999999],[1367294400,612389.81839999999],[1367380800,612389.81839999999],[1367467200,612389.81839999999],[1367553600,612389.81839999999],[1367640000,612389.81839999999],[1367726400,612389.81839999999],[1367812800,612389.81839999999],[1367899200,612389.81839999999],[1367985600,612389.81839999999],[1368072000,612389.81839999999],[1368158400,612389.81839999999],[1368244800,612389.81839999999],[1368331200,612389.81839999999],[1368417600,612389.81839999999],[1368504000,612389.81839999999],[1368590400,612389.81839999999],[1368676800,612389.81839999999],[1368763200,612389.81839999999],[1368849600,612389.81839999999],[1368936000,612389.81839999999],[1369022400,612389.81839999999],[1369108800,612389.81839999999],[1369195200,612389.81839999999],[1369281600,612389.81839999999],[1369368000,612389.81839999999],[1369454400,612389.81839999999],[1369540800,612389.81839999999],[1369627200,612389.81839999999],[1369713600,612389.81839999999],[1369800000,612389.81839999999],[1369886400,612389.81839999999],[1369972800,612389.81839999999],[1370059200,612389.81839999999],[1370145600,612389.81839999999],[1370232000,612389.81839999999],[1370318400,612389.81839999999],[1370404800,612389.81839999999],[1370491200,612389.81839999999],[1370577600,612389.81839999999],[1370664000,612389.81839999999],[1370750400,612389.81839999999],[1370836800,612389.81839999999],[1370923200,612389.81839999999],[1371009600,612389.81839999999],[1371096000,612389.81839999999],[1371182400,612389.81839999999],[1371268800,612389.81839999999],[1371355200,612389.81839999999],[1371441600,612389.81839999999],[1371528000,612389.81839999999],[1371614400,612389.81839999999],[1371700800,612389.81839999999],[1371787200,612389.81839999999],[1371873600,612389.81839999999],[1371960000,612389.81839999999],[1372046400,612389.81839999999],[1372132800,612389.81839999999],[1372219200,612389.81839999999],[1372305600,612389.81839999999],[1372392000,612389.81839999999],[1372478400,612389.81839999999],[1372564800,612389.81839999999],[1372651200,612389.81839999999],[1372737600,612389.81839999999],[1372824000,612389.81839999999],[1372910400,612389.81839999999],[1372996800,612389.81839999999],[1373083200,612389.81839999999],[1373169600,612389.81839999999],[1373256000,612389.81839999999],[1373342400,612389.81839999999],[1373428800,612389.81839999999],[1373515200,612389.81839999999],[1373601600,612389.81839999999],[1373688000,612389.81839999999],[1373774400,612389.81839999999],[1373860800,612389.81839999999],[1373947200,612389.81839999999],[1374033600,612389.81839999999],[1374120000,612389.81839999999],[1374206400,612389.81839999999],[1374292800,612389.81839999999],[1374379200,612389.81839999999],[1374465600,612389.81839999999],[1374552000,612389.81839999999],[1374638400,612389.81839999999],[1374724800,612389.81839999999],[1374811200,612389.81839999999],[1374897600,612389.81839999999],[1374984000,612389.81839999999],[1375070400,612389.81839999999],[1375156800,612389.81839999999],[1375243200,612389.81839999999],[1375329600,612389.81839999999],[1375416000,612389.81839999999],[1375502400,612389.81839999999],[1375588800,612389.81839999999],[1375675200,612389.81839999999],[1375761600,612389.81839999999],[1375848000,612389.81839999999],[1375934400,612389.81839999999],[1376020800,612389.81839999999],[1376107200,612389.81839999999],[1376193600,612389.81839999999],[1376280000,612389.81839999999],[1376366400,612389.81839999999],[1376452800,612389.81839999999],[1376539200,612389.81839999999],[1376625600,612389.81839999999],[1376712000,612389.81839999999],[1376798400,612389.81839999999],[1376884800,612389.81839999999],[1376971200,612389.81839999999],[1377057600,612389.81839999999],[1377144000,612389.81839999999],[1377230400,612389.81839999999],[1377316800,612389.81839999999],[1377403200,612389.81839999999],[1377489600,612389.81839999999],[1377576000,612389.81839999999],[1377662400,612389.81839999999],[1377748800,612389.81839999999],[1377835200,612389.81839999999],[1377921600,612389.81839999999],[1378008000,612389.81839999999],[1378094400,612389.81839999999],[1378180800,612389.81839999999],[1378267200,612389.81839999999],[1378353600,612389.81839999999],[1378440000,612389.81839999999],[1378526400,612389.81839999999],[1378612800,612389.81839999999],[1378699200,612389.81839999999],[1378785600,612389.81839999999],[1378872000,612389.81839999999],[1378958400,612389.81839999999],[1379044800,612389.81839999999],[1379131200,612389.81839999999],[1379217600,612389.81839999999],[1379304000,612389.81839999999],[1379390400,612389.81839999999],[1379476800,612389.81839999999],[1379563200,612389.81839999999],[1379649600,612389.81839999999],[1379736000,612389.81839999999],[1379822400,612389.81839999999],[1379908800,612389.81839999999],[1379995200,612389.81839999999],[1380081600,612389.81839999999],[1380168000,612389.81839999999],[1380254400,612389.81839999999],[1380340800,612389.81839999999],[1380427200,612389.81839999999],[1380513600,612389.81839999999],[1380600000,612389.81839999999],[1380686400,612389.81839999999],[1380772800,612389.81839999999],[1380859200,612389.81839999999],[1380945600,612389.81839999999],[1381032000,612389.81839999999],[1381118400,612389.81839999999],[1381204800,612389.81839999999],[1381291200,612389.81839999999],[1381377600,612389.81839999999],[1381464000,612389.81839999999],[1381550400,612389.81839999999],[1381636800,612389.81839999999],[1381723200,612389.81839999999],[1381809600,612389.81839999999],[1381896000,612389.81839999999],[1381982400,612389.81839999999],[1382068800,612389.81839999999],[1382155200,612389.81839999999],[1382241600,612389.81839999999],[1382328000,612389.81839999999],[1382414400,612389.81839999999],[1382500800,612389.81839999999],[1382587200,612389.81839999999],[1382673600,612389.81839999999],[1382760000,612389.81839999999],[1382846400,612389.81839999999],[1382932800,612389.81839999999],[1383019200,612389.81839999999],[1383105600,612389.81839999999],[1383192000,612389.81839999999],[1383278400,612389.81839999999],[1383364800,612389.81839999999],[1383451200,612389.81839999999],[1383541200,612389.81839999999],[1383627600,612389.81839999999],[1383714000,612389.81839999999],[1383800400,612389.81839999999],[1383886800,612389.81839999999],[1383973200,612389.81839999999],[1384059600,612389.81839999999],[1384146000,612389.81839999999],[1384232400,612389.81839999999],[1384318800,612389.81839999999],[1384405200,612389.81839999999],[1384491600,612389.81839999999],[1384578000,612389.81839999999],[1384664400,612389.81839999999],[1384750800,612389.81839999999],[1384837200,612389.81839999999],[1384923600,612389.81839999999],[1385010000,612389.81839999999],[1385096400,612389.81839999999],[1385182800,612389.81839999999],[1385269200,612389.81839999999],[1385355600,612389.81839999999],[1385442000,612389.81839999999],[1385528400,612389.81839999999],[1385614800,612389.81839999999],[1385701200,612389.81839999999],[1385787600,612389.81839999999],[1385874000,612389.81839999999],[1385960400,612389.81839999999],[1386046800,612389.81839999999],[1386133200,612389.81839999999],[1386219600,612389.81839999999],[1386306000,612389.81839999999],[1386392400,612389.81839999999],[1386478800,612389.81839999999],[1386565200,612389.81839999999],[1386651600,612389.81839999999],[1386738000,612389.81839999999],[1386824400,612389.81839999999],[1386910800,612389.81839999999],[1386997200,612389.81839999999],[1387083600,612389.81839999999],[1387170000,612389.81839999999],[1387256400,612389.81839999999],[1387342800,612389.81839999999],[1387429200,612389.81839999999],[1387515600,612389.81839999999],[1387602000,612389.81839999999],[1387688400,612389.81839999999],[1387774800,612389.81839999999],[1387861200,612389.81839999999],[1387947600,612389.81839999999],[1388034000,612389.81839999999],[1388120400,612389.81839999999],[1388206800,612389.81839999999],[1388293200,612389.81839999999],[1388379600,612389.81839999999],[1388466000,612389.81839999999],[1388552400,612389.81839999999],[1388638800,612389.81839999999],[1388725200,612389.81839999999],[1388811600,612389.81839999999],[1388898000,612389.81839999999],[1388984400,612389.81839999999],[1389070800,612389.81839999999],[1389157200,612389.81839999999],[1389243600,612389.81839999999],[1389330000,612389.81839999999],[1389416400,612389.81839999999],[1389502800,612389.81839999999],[1389589200,612389.81839999999],[1389675600,612389.81839999999],[1389762000,612389.81839999999],[1389848400,612389.81839999999],[1389934800,612389.81839999999],[1390021200,612389.81839999999],[1390107600,612389.81839999999],[1390194000,612389.81839999999],[1390280400,612389.81839999999],[1390366800,612389.81839999999],[1390453200,612389.81839999999],[1390539600,612389.81839999999],[1390626000,612389.81839999999],[1390712400,612389.81839999999],[1390798800,612389.81839999999],[1390885200,612389.81839999999],[1390971600,612389.81839999999],[1391058000,612389.81839999999],[1391144400,612389.81839999999],[1391230800,612389.81839999999],[1391317200,612389.81839999999],[1391403600,612389.81839999999],[1391490000,612389.81839999999],[1391576400,612389.81839999999],[1391662800,612389.81839999999],[1391749200,612389.81839999999],[1391835600,612389.81839999999],[1391922000,612389.81839999999],[1392008400,612389.81839999999],[1392094800,612389.81839999999],[1392181200,612389.81839999999],[1392267600,612389.81839999999],[1392354000,612389.81839999999],[1392440400,612389.81839999999],[1392526800,612389.81839999999],[1392613200,612389.81839999999],[1392699600,612389.81839999999],[1392786000,612389.81839999999],[1392872400,612389.81839999999],[1392958800,612389.81839999999],[1393045200,612389.81839999999],[1393131600,612389.81839999999],[1393218000,612389.81839999999],[1393304400,612389.81839999999],[1393390800,612389.81839999999],[1393477200,612389.81839999999],[1393563600,612389.81839999999],[1393650000,612389.81839999999],[1393736400,612389.81839999999],[1393822800,612389.81839999999],[1393909200,612389.81839999999],[1393995600,612389.81839999999],[1394082000,612389.81839999999],[1394168400,612389.81839999999],[1394254800,612389.81839999999],[1394341200,612389.81839999999],[1394424000,612389.81839999999],[1394510400,612389.81839999999],[1394596800,612389.81839999999],[1394683200,612389.81839999999],[1394769600,612389.81839999999],[1394856000,612389.81839999999],[1394942400,612389.81839999999],[1395028800,612389.81839999999],[1395115200,612389.81839999999],[1395201600,612389.81839999999],[1395288000,612389.81839999999],[1395374400,612389.81839999999],[1395460800,612389.81839999999],[1395547200,612389.81839999999],[1395633600,612389.81839999999],[1395720000,612389.81839999999],[1395806400,612389.81839999999],[1395892800,612389.81839999999],[1395979200,612389.81839999999],[1396065600,612389.81839999999],[1396152000,612389.81839999999],[1396238400,612389.81839999999],[1396324800,612389.81839999999],[1396411200,612389.81839999999],[1396497600,612389.81839999999],[1396584000,612389.81839999999],[1396670400,612389.81839999999],[1396756800,612389.81839999999],[1396843200,612389.81839999999],[1396929600,612389.81839999999],[1397016000,612389.81839999999],[1397102400,612389.81839999999],[1397188800,612389.81839999999],[1397275200,612389.81839999999],[1397361600,612389.81839999999],[1397448000,612389.81839999999],[1397534400,612389.81839999999],[1397620800,612389.81839999999],[1397707200,612389.81839999999],[1397793600,612389.81839999999],[1397880000,612389.81839999999],[1397966400,612389.81839999999],[1398052800,612389.81839999999],[1398139200,612389.81839999999],[1398225600,612389.81839999999],[1398312000,612389.81839999999],[1398398400,612389.81839999999],[1398484800,612389.81839999999],[1398571200,612389.81839999999],[1398657600,612389.81839999999],[1398744000,612389.81839999999],[1398830400,612389.81839999999],[1398916800,612389.81839999999],[1399003200,612389.81839999999],[1399089600,612389.81839999999],[1399176000,612389.81839999999],[1399262400,612389.81839999999],[1399348800,612389.81839999999],[1399435200,612389.81839999999],[1399521600,612389.81839999999],[1399608000,612389.81839999999],[1399694400,612389.81839999999],[1399780800,612389.81839999999],[1399867200,612389.81839999999],[1399953600,612389.81839999999],[1400040000,612389.81839999999],[1400126400,612389.81839999999],[1400212800,612389.81839999999],[1400299200,612389.81839999999],[1400385600,612389.81839999999],[1400472000,612389.81839999999],[1400558400,612389.81839999999],[1400644800,612389.81839999999],[1400731200,612389.81839999999],[1400817600,612389.81839999999],[1400904000,612389.81839999999],[1400990400,612389.81839999999],[1401076800,612389.81839999999],[1401163200,612389.81839999999],[1401249600,612389.81839999999],[1401336000,612389.81839999999],[1401422400,612389.81839999999],[1401508800,612389.81839999999],[1401595200,612389.81839999999],[1401681600,612389.81839999999],[1401768000,612389.81839999999],[1401854400,612389.81839999999],[1401940800,612389.81839999999],[1402027200,612389.81839999999],[1402113600,612389.81839999999],[1402200000,612389.81839999999],[1402286400,612389.81839999999],[1402372800,612389.81839999999],[1402459200,612389.81839999999],[1402545600,612389.81839999999],[1402632000,612389.81839999999],[1402718400,612389.81839999999],[1402804800,612389.81839999999],[1402891200,612389.81839999999],[1402977600,612389.81839999999],[1403064000,612389.81839999999],[1403150400,612389.81839999999],[1403236800,612389.81839999999],[1403323200,612389.81839999999],[1403409600,612389.81839999999],[1403496000,612389.81839999999],[1403582400,612389.81839999999],[1403668800,612389.81839999999],[1403755200,612389.81839999999],[1403841600,612389.81839999999],[1403928000,612389.81839999999],[1404014400,612389.81839999999],[1404100800,612389.81839999999],[1404187200,612389.81839999999],[1404273600,648919.80200000003],[1404360000,648919.80200000003],[1404446400,648919.80200000003],[1404532800,648919.80200000003],[1404619200,648919.80200000003],[1404705600,648919.80200000003],[1404792000,648919.80200000003],[1404878400,648919.80200000003],[1404964800,648919.80200000003],[1405051200,648919.80200000003],[1405137600,648919.80200000003],[1405224000,648919.80200000003],[1405310400,648919.80200000003],[1405396800,648919.80200000003],[1405483200,648919.80200000003],[1405569600,648919.80200000003],[1405656000,648919.80200000003],[1405742400,648919.80200000003],[1405828800,648919.80200000003],[1405915200,648919.80200000003],[1406001600,648919.80200000003],[1406088000,648919.80200000003],[1406174400,648919.80200000003],[1406260800,648919.80200000003],[1406347200,648919.80200000003],[1406433600,648919.80200000003],[1406520000,648919.80200000003],[1406606400,648919.80200000003],[1406692800,648919.80200000003],[1406779200,648919.80200000003],[1406865600,648919.80200000003],[1406952000,685325.18729999999],[1407038400,685325.18729999999],[1407124800,685325.18729999999],[1407211200,685325.18729999999],[1407297600,685325.18729999999],[1407384000,685325.18729999999],[1407470400,685325.18729999999],[1407556800,685325.18729999999],[1407643200,685325.18729999999],[1407729600,685325.18729999999],[1407816000,685325.18729999999],[1407902400,685325.18729999999],[1407988800,685325.18729999999],[1408075200,685325.18729999999],[1408161600,685325.18729999999],[1408248000,685325.18729999999],[1408334400,685325.18729999999],[1408420800,685325.18729999999],[1408507200,685325.18729999999],[1408593600,685325.18729999999],[1408680000,685325.18729999999],[1408766400,685325.18729999999],[1408852800,685325.18729999999],[1408939200,685325.18729999999],[1409025600,685325.18729999999],[1409112000,685325.18729999999],[1409198400,685325.18729999999],[1409284800,685325.18729999999],[1409371200,685325.18729999999],[1409457600,685325.18729999999],[1409544000,685325.18729999999],[1409630400,685325.18729999999],[1409716800,685325.18729999999],[1409803200,685325.18729999999],[1409889600,685325.18729999999],[1409976000,685325.18729999999],[1410062400,685325.18729999999],[1410148800,685325.18729999999],[1410235200,685325.18729999999],[1410321600,685325.18729999999],[1410408000,685325.18729999999],[1410494400,685325.18729999999],[1410580800,685325.18729999999],[1410667200,685325.18729999999],[1410753600,685325.18729999999],[1410840000,685325.18729999999],[1410926400,685325.18729999999],[1411012800,685325.18729999999],[1411099200,685325.18729999999],[1411185600,685325.18729999999],[1411272000,685325.18729999999],[1411358400,685325.18729999999],[1411444800,685325.18729999999],[1411531200,685325.18729999999],[1411617600,685325.18729999999],[1411704000,685325.18729999999],[1411790400,685325.18729999999],[1411876800,685325.18729999999],[1411963200,685325.18729999999],[1412049600,685325.18729999999],[1412136000,685325.18729999999],[1412222400,685325.18729999999],[1412308800,685325.18729999999],[1412395200,685325.18729999999],[1412481600,685325.18729999999],[1412568000,685325.18729999999],[1412654400,685325.18729999999],[1412740800,685325.18729999999],[1412827200,685325.18729999999],[1412913600,685325.18729999999],[1413000000,685325.18729999999],[1413086400,685325.18729999999],[1413172800,685325.18729999999],[1413259200,685325.18729999999],[1413345600,685325.18729999999],[1413432000,685325.18729999999],[1413518400,685325.18729999999],[1413604800,685325.18729999999],[1413691200,685325.18729999999],[1413777600,685325.18729999999],[1413864000,685325.18729999999],[1413950400,685325.18729999999],[1414036800,685325.18729999999],[1414123200,685325.18729999999],[1414209600,685325.18729999999],[1414296000,685325.18729999999],[1414382400,685325.18729999999],[1414468800,685325.18729999999],[1414555200,685325.18729999999],[1414641600,685325.18729999999],[1414728000,685325.18729999999],[1414814400,685325.18729999999],[1414900800,685325.18729999999],[1414990800,685325.18729999999],[1415077200,685325.18729999999],[1415163600,685325.18729999999],[1415250000,685325.18729999999],[1415336400,685325.18729999999],[1415422800,685325.18729999999],[1415509200,685325.18729999999],[1415595600,685325.18729999999],[1415682000,685325.18729999999],[1415768400,685325.18729999999],[1415854800,685325.18729999999],[1415941200,685325.18729999999],[1416027600,685325.18729999999],[1416114000,685325.18729999999],[1416200400,685325.18729999999],[1416286800,685325.18729999999],[1416373200,685325.18729999999],[1416459600,685325.18729999999],[1416546000,685325.18729999999],[1416632400,685325.18729999999],[1416718800,685325.18729999999],[1416805200,685325.18729999999],[1416891600,685325.18729999999],[1416978000,685325.18729999999],[1417064400,685325.18729999999],[1417150800,685325.18729999999],[1417237200,685325.18729999999],[1417323600,685325.18729999999],[1417410000,685325.18729999999],[1417496400,685325.18729999999],[1417582800,685325.18729999999],[1417669200,685325.18729999999],[1417755600,685325.18729999999],[1417842000,685325.18729999999],[1417928400,685325.18729999999],[1418014800,685325.18729999999],[1418101200,685325.18729999999],[1418187600,685325.18729999999],[1418274000,685325.18729999999],[1418360400,685325.18729999999],[1418446800,685325.18729999999],[1418533200,685325.18729999999],[1418619600,685325.18729999999],[1418706000,685325.18729999999],[1418792400,685325.18729999999],[1418878800,685325.18729999999],[1418965200,685325.18729999999],[1419051600,685325.18729999999],[1419138000,685325.18729999999],[1419224400,685325.18729999999],[1419310800,685325.18729999999],[1419397200,685325.18729999999],[1419483600,685325.18729999999],[1419570000,685325.18729999999],[1419656400,685325.18729999999],[1419742800,685325.18729999999],[1419829200,685325.18729999999],[1419915600,685325.18729999999],[1420002000,685325.18729999999],[1420088400,685325.18729999999],[1420174800,685325.18729999999],[1420261200,685325.18729999999],[1420347600,685325.18729999999],[1420434000,685325.18729999999],[1420520400,685325.18729999999],[1420606800,685325.18729999999],[1420693200,685325.18729999999],[1420779600,685325.18729999999],[1420866000,685325.18729999999],[1420952400,685325.18729999999],[1421038800,685325.18729999999],[1421125200,685325.18729999999],[1421211600,685325.18729999999],[1421298000,685325.18729999999],[1421384400,685325.18729999999],[1421470800,685325.18729999999],[1421557200,685325.18729999999],[1421643600,685325.18729999999],[1421730000,685325.18729999999],[1421816400,685325.18729999999],[1421902800,685325.18729999999],[1421989200,685325.18729999999],[1422075600,685325.18729999999],[1422162000,685325.18729999999],[1422248400,685325.18729999999],[1422334800,685325.18729999999],[1422421200,685325.18729999999],[1422507600,685325.18729999999],[1422594000,685325.18729999999],[1422680400,685325.18729999999],[1422766800,685325.18729999999],[1422853200,685325.18729999999],[1422939600,685325.18729999999],[1423026000,685325.18729999999],[1423112400,685325.18729999999],[1423198800,685325.18729999999],[1423285200,685325.18729999999],[1423371600,685325.18729999999],[1423458000,685325.18729999999],[1423544400,685325.18729999999],[1423630800,685325.18729999999],[1423717200,685325.18729999999],[1423803600,685325.18729999999],[1423890000,685325.18729999999],[1423976400,685325.18729999999],[1424062800,685325.18729999999],[1424149200,685325.18729999999],[1424235600,685325.18729999999],[1424322000,685325.18729999999],[1424408400,685325.18729999999],[1424494800,685325.18729999999],[1424581200,685325.18729999999],[1424667600,685325.18729999999],[1424754000,685325.18729999999],[1424840400,685325.18729999999],[1424926800,685325.18729999999],[1425013200,685325.18729999999],[1425099600,685325.18729999999],[1425186000,685325.18729999999],[1425272400,685325.18729999999],[1425358800,685325.18729999999],[1425445200,685325.18729999999],[1425531600,685325.18729999999],[1425618000,685325.18729999999],[1425704400,685325.18729999999],[1425790800,685325.18729999999],[1425873600,685325.18729999999],[1425960000,685325.18729999999],[1426046400,685325.18729999999],[1426132800,685325.18729999999],[1426219200,685325.18729999999],[1426305600,685325.18729999999],[1426392000,685325.18729999999],[1426478400,685325.18729999999],[1426564800,685325.18729999999],[1426651200,685325.18729999999],[1426737600,685325.18729999999],[1426824000,685325.18729999999],[1426910400,685325.18729999999],[1426996800,685325.18729999999],[1427083200,685325.18729999999],[1427169600,685325.18729999999],[1427256000,685325.18729999999],[1427342400,685325.18729999999],[1427428800,685325.18729999999],[1427515200,685325.18729999999],[1427601600,685325.18729999999],[1427688000,685325.18729999999],[1427774400,685325.18729999999],[1427860800,685325.18729999999],[1427947200,685325.18729999999],[1428033600,685325.18729999999],[1428120000,685325.18729999999],[1428206400,685325.18729999999],[1428292800,685325.18729999999],[1428379200,685325.18729999999],[1428465600,685325.18729999999],[1428552000,685325.18729999999],[1428638400,685325.18729999999],[1428724800,685325.18729999999],[1428811200,685325.18729999999],[1428897600,685325.18729999999],[1428984000,685325.18729999999],[1429070400,685325.18729999999],[1429156800,685325.18729999999],[1429243200,685325.18729999999],[1429329600,685325.18729999999],[1429416000,685325.18729999999],[1429502400,685325.18729999999],[1429588800,685325.18729999999],[1429675200,685325.18729999999],[1429761600,685325.18729999999],[1429848000,685325.18729999999],[1429934400,685325.18729999999],[1430020800,685325.18729999999],[1430107200,685325.18729999999],[1430193600,685325.18729999999],[1430280000,685325.18729999999],[1430366400,685325.18729999999],[1430452800,685325.18729999999],[1430539200,685325.18729999999],[1430625600,685325.18729999999],[1430712000,685325.18729999999],[1430798400,685325.18729999999],[1430884800,685325.18729999999],[1430971200,685325.18729999999],[1431057600,685325.18729999999],[1431144000,685325.18729999999],[1431230400,685325.18729999999],[1431316800,685325.18729999999],[1431403200,685325.18729999999],[1431489600,685325.18729999999],[1431576000,685325.18729999999],[1431662400,685325.18729999999],[1431748800,685325.18729999999],[1431835200,685325.18729999999],[1431921600,685325.18729999999],[1432008000,685325.18729999999],[1432094400,685325.18729999999],[1432180800,685325.18729999999],[1432267200,685325.18729999999],[1432353600,685325.18729999999],[1432440000,685325.18729999999],[1432526400,685325.18729999999],[1432612800,685325.18729999999],[1432699200,685325.18729999999],[1432785600,685325.18729999999],[1432872000,685325.18729999999],[1432958400,685325.18729999999],[1433044800,685325.18729999999],[1433131200,685325.18729999999],[1433217600,685325.18729999999],[1433304000,685325.18729999999],[1433390400,685325.18729999999],[1433476800,685325.18729999999],[1433563200,685325.18729999999],[1433649600,685325.18729999999],[1433736000,685325.18729999999],[1433822400,685325.18729999999],[1433908800,685325.18729999999],[1433995200,685325.18729999999],[1434081600,685325.18729999999],[1434168000,685325.18729999999],[1434254400,685325.18729999999],[1434340800,685325.18729999999],[1434427200,685325.18729999999],[1434513600,685325.18729999999],[1434600000,685325.18729999999],[1434686400,685325.18729999999],[1434772800,685325.18729999999],[1434859200,685325.18729999999],[1434945600,685325.18729999999],[1435032000,685325.18729999999],[1435118400,685325.18729999999],[1435204800,685325.18729999999],[1435291200,685325.18729999999],[1435377600,685325.18729999999],[1435464000,685325.18729999999],[1435550400,685325.18729999999],[1435636800,685325.18729999999],[1435723200,685325.18729999999],[1435809600,685325.18729999999],[1435896000,685325.18729999999],[1435982400,685325.18729999999],[1436068800,685325.18729999999],[1436155200,685325.18729999999],[1436241600,685325.18729999999],[1436328000,685325.18729999999],[1436414400,685325.18729999999],[1436500800,685325.18729999999],[1436587200,685325.18729999999],[1436673600,685325.18729999999],[1436760000,685325.18729999999],[1436846400,685325.18729999999],[1436932800,685325.18729999999],[1437019200,685325.18729999999],[1437105600,685325.18729999999],[1437192000,685325.18729999999],[1437278400,685325.18729999999],[1437364800,685325.18729999999],[1437451200,685325.18729999999],[1437537600,685325.18729999999],[1437624000,685325.18729999999],[1437710400,685325.18729999999],[1437796800,685325.18729999999],[1437883200,685325.18729999999],[1437969600,685325.18729999999],[1438056000,685325.18729999999],[1438142400,685325.18729999999],[1438228800,685325.18729999999],[1438315200,685325.18729999999],[1438401600,685325.18729999999],[1438488000,685325.18729999999],[1438574400,685325.18729999999],[1438660800,685325.18729999999],[1438747200,685325.18729999999],[1438833600,685325.18729999999],[1438920000,685325.18729999999],[1439006400,685325.18729999999],[1439092800,685325.18729999999],[1439179200,685325.18729999999],[1439265600,685325.18729999999],[1439352000,685325.18729999999],[1439438400,685325.18729999999],[1439524800,685325.18729999999],[1439611200,685325.18729999999],[1439697600,685325.18729999999],[1439784000,685325.18729999999],[1439870400,685325.18729999999],[1439956800,685325.18729999999],[1440043200,685325.18729999999],[1440129600,685325.18729999999],[1440216000,685325.18729999999],[1440302400,685325.18729999999],[1440388800,685325.18729999999],[1440475200,685325.18729999999],[1440561600,685325.18729999999],[1440648000,685325.18729999999],[1440734400,685325.18729999999],[1440820800,685325.18729999999],[1440907200,685325.18729999999],[1440993600,685325.18729999999],[1441080000,685325.18729999999],[1441166400,685325.18729999999],[1441252800,685325.18729999999],[1441339200,685325.18729999999],[1441425600,685325.18729999999],[1441512000,685325.18729999999],[1441598400,685325.18729999999],[1441684800,685325.18729999999],[1441771200,685325.18729999999],[1441857600,685325.18729999999],[1441944000,685325.18729999999],[1442030400,685325.18729999999],[1442116800,685325.18729999999],[1442203200,685325.18729999999],[1442289600,685325.18729999999],[1442376000,685325.18729999999],[1442462400,685325.18729999999],[1442548800,685325.18729999999],[1442635200,685325.18729999999],[1442721600,685325.18729999999],[1442808000,685325.18729999999],[1442894400,685325.18729999999],[1442980800,685325.18729999999],[1443067200,685325.18729999999],[1443153600,685325.18729999999],[1443240000,685325.18729999999],[1443326400,685325.18729999999],[1443412800,685325.18729999999],[1443499200,685325.18729999999],[1443585600,685325.18729999999],[1443672000,685325.18729999999],[1443758400,685325.18729999999],[1443844800,685325.18729999999],[1443931200,685325.18729999999],[1444017600,685325.18729999999],[1444104000,685325.18729999999],[1444190400,685325.18729999999],[1444276800,685325.18729999999],[1444363200,685325.18729999999],[1444449600,685325.18729999999],[1444536000,685325.18729999999],[1444622400,685325.18729999999],[1444708800,685325.18729999999],[1444795200,685325.18729999999],[1444881600,685325.18729999999],[1444968000,685325.18729999999],[1445054400,685325.18729999999],[1445140800,685325.18729999999],[1445227200,685325.18729999999],[1445313600,685325.18729999999],[1445400000,685325.18729999999],[1445486400,685325.18729999999],[1445572800,685325.18729999999],[1445659200,685325.18729999999],[1445745600,685325.18729999999],[1445832000,685325.18729999999],[1445918400,685325.18729999999],[1446004800,685325.18729999999],[1446091200,685325.18729999999],[1446177600,685325.18729999999],[1446264000,685325.18729999999],[1446350400,685325.18729999999],[1446440400,685325.18729999999],[1446526800,685325.18729999999],[1446613200,685325.18729999999],[1446699600,685325.18729999999],[1446786000,685325.18729999999],[1446872400,685325.18729999999],[1446958800,685325.18729999999],[1447045200,685325.18729999999],[1447131600,685325.18729999999],[1447218000,685325.18729999999],[1447304400,685325.18729999999],[1447390800,685325.18729999999],[1447477200,685325.18729999999],[1447563600,685325.18729999999],[1447650000,685325.18729999999],[1447736400,685325.18729999999],[1447822800,685325.18729999999],[1447909200,685325.18729999999],[1447995600,685325.18729999999],[1448082000,685325.18729999999],[1448168400,685325.18729999999],[1448254800,685325.18729999999],[1448341200,685325.18729999999],[1448427600,685325.18729999999],[1448514000,685325.18729999999],[1448600400,685325.18729999999],[1448686800,685325.18729999999],[1448773200,685325.18729999999],[1448859600,685325.18729999999],[1448946000,685325.18729999999],[1449032400,685325.18729999999],[1449118800,685325.18729999999],[1449205200,685325.18729999999],[1449291600,685325.18729999999],[1449378000,685325.18729999999],[1449464400,685325.18729999999],[1449550800,685325.18729999999],[1449637200,685325.18729999999],[1449723600,685325.18729999999],[1449810000,685325.18729999999],[1449896400,685325.18729999999],[1449982800,685325.18729999999],[1450069200,685325.18729999999],[1450155600,685325.18729999999],[1450242000,685325.18729999999],[1450328400,685325.18729999999],[1450414800,685325.18729999999],[1450501200,685325.18729999999],[1450587600,685325.18729999999],[1450674000,685325.18729999999],[1450760400,685325.18729999999],[1450846800,685325.18729999999],[1450933200,685325.18729999999],[1451019600,685325.18729999999],[1451106000,685325.18729999999],[1451192400,685325.18729999999],[1451278800,685325.18729999999],[1451365200,685325.18729999999],[1451451600,685325.18729999999],[1451538000,685325.18729999999],[1451624400,685325.18729999999],[1451710800,685325.18729999999],[1451797200,685325.18729999999],[1451883600,685325.18729999999],[1451970000,685325.18729999999],[1452056400,685325.18729999999],[1452142800,685325.18729999999],[1452229200,685325.18729999999],[1452315600,685325.18729999999],[1452402000,685325.18729999999],[1452488400,685325.18729999999],[1452574800,685325.18729999999],[1452661200,685325.18729999999],[1452747600,685325.18729999999],[1452834000,685325.18729999999],[1452920400,685325.18729999999],[1453006800,685325.18729999999],[1453093200,685325.18729999999],[1453179600,685325.18729999999],[1453266000,685325.18729999999],[1453352400,685325.18729999999],[1453438800,685325.18729999999],[1453525200,685325.18729999999],[1453611600,685325.18729999999],[1453698000,685325.18729999999],[1453784400,685325.18729999999],[1453870800,685325.18729999999],[1453957200,685325.18729999999],[1454043600,685325.18729999999],[1454130000,685325.18729999999],[1454216400,685325.18729999999],[1454302800,685325.18729999999],[1454389200,685325.18729999999],[1454475600,685325.18729999999],[1454562000,685325.18729999999],[1454648400,685325.18729999999],[1454734800,685325.18729999999],[1454821200,685325.18729999999],[1454907600,685325.18729999999],[1454994000,685325.18729999999],[1455080400,685325.18729999999],[1455166800,685325.18729999999],[1455253200,685325.18729999999],[1455339600,685325.18729999999],[1455426000,685325.18729999999],[1455512400,685325.18729999999],[1455598800,685325.18729999999],[1455685200,685325.18729999999],[1455771600,685325.18729999999],[1455858000,685325.18729999999],[1455944400,685325.18729999999],[1456030800,685325.18729999999],[1456117200,685325.18729999999],[1456203600,685325.18729999999],[1456290000,685325.18729999999],[1456376400,685325.18729999999],[1456462800,685325.18729999999],[1456549200,685325.18729999999],[1456635600,685325.18729999999],[1456722000,685325.18729999999],[1456808400,685325.18729999999],[1456894800,685325.18729999999],[1456981200,685325.18729999999],[1457067600,685325.18729999999],[1457154000,685325.18729999999],[1457240400,685325.18729999999],[1457326800,685325.18729999999],[1457413200,685325.18729999999],[1457499600,685325.18729999999],[1457586000,685325.18729999999],[1457672400,685325.18729999999],[1457758800,685325.18729999999],[1457845200,685325.18729999999],[1457928000,685325.18729999999],[1458014400,685325.18729999999],[1458100800,685325.18729999999],[1458187200,685325.18729999999],[1458273600,685325.18729999999],[1458360000,685325.18729999999],[1458446400,685325.18729999999],[1458532800,685325.18729999999],[1458619200,685325.18729999999],[1458705600,685325.18729999999],[1458792000,685325.18729999999],[1458878400,685325.18729999999],[1458964800,685325.18729999999],[1459051200,685325.18729999999],[1459137600,685325.18729999999],[1459224000,685325.18729999999],[1459310400,685325.18729999999],[1459396800,685325.18729999999],[1459483200,685325.18729999999],[1459569600,685325.18729999999],[1459656000,685325.18729999999],[1459742400,685325.18729999999],[1459828800,685325.18729999999],[1459915200,685325.18729999999],[1460001600,685325.18729999999],[1460088000,685325.18729999999],[1460174400,685325.18729999999],[1460260800,685325.18729999999],[1460347200,685325.18729999999],[1460433600,685325.18729999999],[1460520000,685325.18729999999],[1460606400,685325.18729999999],[1460692800,685325.18729999999],[1460779200,685325.18729999999],[1460865600,685325.18729999999],[1460952000,685325.18729999999],[1461038400,685325.18729999999],[1461124800,685325.18729999999],[1461211200,685325.18729999999],[1461297600,685325.18729999999],[1461384000,685325.18729999999],[1461470400,685325.18729999999],[1461556800,685325.18729999999],[1461643200,685325.18729999999],[1461729600,685325.18729999999],[1461816000,685325.18729999999],[1461902400,685325.18729999999],[1461988800,685325.18729999999],[1462075200,685325.18729999999],[1462161600,685325.18729999999],[1462248000,719906.38159999996],[1462334400,719906.38159999996],[1462420800,719906.38159999996],[1462507200,719906.38159999996],[1462593600,719906.38159999996],[1462680000,719906.38159999996],[1462766400,719906.38159999996],[1462852800,719906.38159999996],[1462939200,719906.38159999996],[1463025600,719906.38159999996],[1463112000,719906.38159999996],[1463198400,719906.38159999996],[1463284800,719906.38159999996],[1463371200,719906.38159999996],[1463457600,719906.38159999996],[1463544000,719906.38159999996],[1463630400,719906.38159999996],[1463716800,719906.38159999996],[1463803200,719906.38159999996],[1463889600,719906.38159999996],[1463976000,719906.38159999996],[1464062400,719906.38159999996],[1464148800,719906.38159999996],[1464235200,719906.38159999996],[1464321600,719906.38159999996],[1464408000,719906.38159999996],[1464494400,719906.38159999996],[1464580800,719906.38159999996],[1464667200,719906.38159999996],[1464753600,719906.38159999996],[1464840000,719906.38159999996],[1464926400,719906.38159999996],[1465012800,719906.38159999996],[1465099200,719906.38159999996],[1465185600,719906.38159999996],[1465272000,719906.38159999996],[1465358400,719906.38159999996],[1465444800,719906.38159999996],[1465531200,719906.38159999996],[1465617600,719906.38159999996],[1465704000,719906.38159999996],[1465790400,719906.38159999996],[1465876800,719906.38159999996],[1465963200,719906.38159999996],[1466049600,719906.38159999996],[1466136000,719906.38159999996],[1466222400,719906.38159999996],[1466308800,719906.38159999996],[1466395200,719906.38159999996],[1466481600,719906.38159999996],[1466568000,719906.38159999996],[1466654400,719906.38159999996],[1466740800,719906.38159999996],[1466827200,719906.38159999996],[1466913600,719906.38159999996],[1467000000,719906.38159999996],[1467086400,719906.38159999996],[1467172800,719906.38159999996],[1467259200,719906.38159999996],[1467345600,719906.38159999996],[1467432000,719906.38159999996],[1467518400,719906.38159999996],[1467604800,719906.38159999996],[1467691200,719906.38159999996],[1467777600,719906.38159999996],[1467864000,719906.38159999996],[1467950400,719906.38159999996],[1468036800,719906.38159999996],[1468123200,719906.38159999996],[1468209600,719906.38159999996],[1468296000,719906.38159999996],[1468382400,719906.38159999996],[1468468800,719906.38159999996],[1468555200,719906.38159999996],[1468641600,719906.38159999996],[1468728000,719906.38159999996],[1468814400,719906.38159999996],[1468900800,719906.38159999996],[1468987200,719906.38159999996],[1469073600,719906.38159999996],[1469160000,719906.38159999996],[1469246400,719906.38159999996],[1469332800,719906.38159999996],[1469419200,719906.38159999996],[1469505600,719906.38159999996],[1469592000,719906.38159999996],[1469678400,719906.38159999996],[1469764800,719906.38159999996],[1469851200,719906.38159999996],[1469937600,719906.38159999996],[1470024000,719906.38159999996],[1470110400,722176.22380000004],[1470196800,722176.22380000004],[1470283200,722176.22380000004],[1470369600,722176.22380000004],[1470456000,722176.22380000004],[1470542400,722176.22380000004],[1470628800,722176.22380000004],[1470715200,722176.22380000004],[1470801600,722176.22380000004],[1470888000,722176.22380000004],[1470974400,722176.22380000004],[1471060800,722176.22380000004],[1471147200,722176.22380000004],[1471233600,722176.22380000004],[1471320000,722176.22380000004],[1471406400,722176.22380000004],[1471492800,722176.22380000004],[1471579200,722176.22380000004],[1471665600,722176.22380000004],[1471752000,722176.22380000004],[1471838400,722176.22380000004],[1471924800,722176.22380000004],[1472011200,722176.22380000004],[1472097600,722176.22380000004],[1472184000,722176.22380000004],[1472270400,722176.22380000004],[1472356800,722176.22380000004],[1472443200,722176.22380000004],[1472529600,722176.22380000004],[1472616000,722176.22380000004],[1472702400,722176.22380000004],[1472788800,759054.57660000003],[1472875200,759054.57660000003],[1472961600,759054.57660000003],[1473048000,759054.57660000003],[1473134400,759054.57660000003],[1473220800,759054.57660000003],[1473307200,759054.57660000003],[1473393600,759054.57660000003],[1473480000,759054.57660000003],[1473566400,759054.57660000003],[1473652800,759054.57660000003],[1473739200,759054.57660000003],[1473825600,759054.57660000003],[1473912000,759054.57660000003],[1473998400,759054.57660000003],[1474084800,759054.57660000003],[1474171200,759054.57660000003],[1474257600,759054.57660000003],[1474344000,759054.57660000003],[1474430400,759054.57660000003],[1474516800,759054.57660000003],[1474603200,759054.57660000003],[1474689600,759054.57660000003],[1474776000,759054.57660000003],[1474862400,759054.57660000003],[1474948800,759054.57660000003],[1475035200,759054.57660000003],[1475121600,759054.57660000003],[1475208000,759054.57660000003],[1475294400,759054.57660000003],[1475380800,759054.57660000003],[1475467200,759054.57660000003],[1475553600,759054.57660000003],[1475640000,759054.57660000003],[1475726400,759054.57660000003],[1475812800,759054.57660000003],[1475899200,759054.57660000003],[1475985600,759054.57660000003],[1476072000,759054.57660000003],[1476158400,759054.57660000003],[1476244800,759054.57660000003],[1476331200,759054.57660000003],[1476417600,759054.57660000003],[1476504000,759054.57660000003],[1476590400,759054.57660000003],[1476676800,759054.57660000003],[1476763200,759054.57660000003],[1476849600,759054.57660000003],[1476936000,759054.57660000003],[1477022400,759054.57660000003],[1477108800,759054.57660000003],[1477195200,759054.57660000003],[1477281600,759054.57660000003],[1477368000,759054.57660000003],[1477454400,759054.57660000003],[1477540800,759054.57660000003],[1477627200,759054.57660000003],[1477713600,759054.57660000003],[1477800000,759054.57660000003],[1477886400,759054.57660000003],[1477972800,759054.57660000003],[1478059200,759054.57660000003],[1478145600,759054.57660000003],[1478232000,759054.57660000003],[1478318400,759054.57660000003],[1478404800,759054.57660000003],[1478494800,759054.57660000003],[1478581200,759054.57660000003],[1478667600,759054.57660000003],[1478754000,759054.57660000003],[1478840400,759054.57660000003],[1478926800,759054.57660000003],[1479013200,759054.57660000003],[1479099600,759054.57660000003],[1479186000,759054.57660000003],[1479272400,759054.57660000003],[1479358800,759054.57660000003],[1479445200,759054.57660000003],[1479531600,759054.57660000003],[1479618000,759054.57660000003],[1479704400,759054.57660000003],[1479790800,759054.57660000003],[1479877200,759054.57660000003],[1479963600,759054.57660000003],[1480050000,759054.57660000003],[1480136400,759054.57660000003],[1480222800,759054.57660000003],[1480309200,759054.57660000003],[1480395600,759054.57660000003],[1480482000,759054.57660000003],[1480568400,759054.57660000003],[1480654800,759054.57660000003],[1480741200,759054.57660000003],[1480827600,759054.57660000003],[1480914000,759054.57660000003],[1481000400,759054.57660000003],[1481086800,759054.57660000003],[1481173200,759054.57660000003],[1481259600,759054.57660000003],[1481346000,759054.57660000003],[1481432400,759054.57660000003],[1481518800,759054.57660000003],[1481605200,759054.57660000003],[1481691600,759054.57660000003],[1481778000,759054.57660000003],[1481864400,759054.57660000003],[1481950800,759054.57660000003],[1482037200,759054.57660000003],[1482123600,759054.57660000003],[1482210000,759054.57660000003],[1482296400,759054.57660000003],[1482382800,759054.57660000003],[1482469200,759054.57660000003],[1482555600,759054.57660000003],[1482642000,759054.57660000003],[1482728400,759054.57660000003],[1482814800,759054.57660000003],[1482901200,759054.57660000003],[1482987600,759054.57660000003],[1483074000,759054.57660000003],[1483160400,759054.57660000003],[1483246800,759054.57660000003],[1483333200,759054.57660000003],[1483419600,759054.57660000003],[1483506000,759054.57660000003],[1483592400,759054.57660000003],[1483678800,759054.57660000003],[1483765200,759054.57660000003],[1483851600,759054.57660000003],[1483938000,759054.57660000003],[1484024400,759054.57660000003],[1484110800,759054.57660000003],[1484197200,759054.57660000003],[1484283600,759054.57660000003],[1484370000,759054.57660000003],[1484456400,759054.57660000003],[1484542800,759054.57660000003],[1484629200,759054.57660000003],[1484715600,759054.57660000003],[1484802000,759054.57660000003],[1484888400,759054.57660000003],[1484974800,759054.57660000003],[1485061200,759054.57660000003],[1485147600,759054.57660000003],[1485234000,759054.57660000003],[1485320400,759054.57660000003],[1485406800,759054.57660000003],[1485493200,759054.57660000003],[1485579600,759054.57660000003],[1485666000,759054.57660000003],[1485752400,759054.57660000003],[1485838800,759054.57660000003],[1485925200,759054.57660000003],[1486011600,796069.40040000004],[1486098000,796069.40040000004],[1486184400,796069.40040000004],[1486270800,796069.40040000004],[1486357200,796069.40040000004],[1486443600,796069.40040000004],[1486530000,796069.40040000004],[1486616400,796069.40040000004],[1486702800,796069.40040000004],[1486789200,796069.40040000004],[1486875600,796069.40040000004],[1486962000,796069.40040000004],[1487048400,796069.40040000004],[1487134800,796069.40040000004],[1487221200,796069.40040000004],[1487307600,796069.40040000004],[1487394000,796069.40040000004],[1487480400,796069.40040000004],[1487566800,796069.40040000004],[1487653200,796069.40040000004],[1487739600,796069.40040000004],[1487826000,796069.40040000004],[1487912400,796069.40040000004],[1487998800,796069.40040000004],[1488085200,796069.40040000004],[1488171600,796069.40040000004],[1488258000,796069.40040000004],[1488344400,796069.40040000004],[1488430800,832647.79299999995],[1488517200,832647.79299999995],[1488603600,832647.79299999995],[1488690000,832647.79299999995],[1488776400,832647.79299999995],[1488862800,832647.79299999995],[1488949200,832647.79299999995],[1489035600,832647.79299999995],[1489122000,832647.79299999995],[1489208400,832647.79299999995],[1489294800,832647.79299999995],[1489377600,832647.79299999995],[1489464000,832647.79299999995],[1489550400,832647.79299999995],[1489636800,832647.79299999995],[1489723200,832647.79299999995],[1489809600,832647.79299999995],[1489896000,832647.79299999995],[1489982400,832647.79299999995],[1490068800,832647.79299999995],[1490155200,832647.79299999995],[1490241600,832647.79299999995],[1490328000,832647.79299999995],[1490414400,832647.79299999995],[1490500800,832647.79299999995],[1490587200,832647.79299999995],[1490673600,832647.79299999995],[1490760000,832647.79299999995],[1490846400,832647.79299999995],[1490932800,832647.79299999995],[1491019200,832647.79299999995],[1491105600,832647.79299999995],[1491192000,832647.79299999995],[1491278400,832647.79299999995],[1491364800,832647.79299999995],[1491451200,832647.79299999995],[1491537600,832647.79299999995],[1491624000,832647.79299999995],[1491710400,832647.79299999995],[1491796800,832647.79299999995],[1491883200,832647.79299999995],[1491969600,832647.79299999995],[1492056000,832647.79299999995],[1492142400,832647.79299999995],[1492228800,832647.79299999995],[1492315200,832647.79299999995],[1492401600,832647.79299999995],[1492488000,832647.79299999995],[1492574400,832647.79299999995],[1492660800,832647.79299999995],[1492747200,832647.79299999995],[1492833600,832647.79299999995],[1492920000,832647.79299999995],[1493006400,832647.79299999995],[1493092800,832647.79299999995],[1493179200,832647.79299999995],[1493265600,832647.79299999995],[1493352000,832647.79299999995],[1493438400,832647.79299999995],[1493524800,832647.79299999995],[1493611200,832647.79299999995],[1493697600,832647.79299999995],[1493784000,832647.79299999995],[1493870400,832647.79299999995],[1493956800,832647.79299999995],[1494043200,832647.79299999995],[1494129600,832647.79299999995],[1494216000,832647.79299999995],[1494302400,832647.79299999995],[1494388800,832647.79299999995],[1494475200,832647.79299999995],[1494561600,832647.79299999995],[1494648000,832647.79299999995],[1494734400,832647.79299999995],[1494820800,832647.79299999995],[1494907200,832647.79299999995],[1494993600,832647.79299999995],[1495080000,832647.79299999995],[1495166400,832647.79299999995],[1495252800,832647.79299999995],[1495339200,832647.79299999995],[1495425600,832647.79299999995],[1495512000,832647.79299999995],[1495598400,832647.79299999995],[1495684800,832647.79299999995],[1495771200,832647.79299999995],[1495857600,832647.79299999995],[1495944000,832647.79299999995],[1496030400,832647.79299999995],[1496116800,832647.79299999995],[1496203200,832647.79299999995],[1496289600,832647.79299999995],[1496376000,832647.79299999995],[1496462400,832647.79299999995],[1496548800,832647.79299999995],[1496635200,832647.79299999995],[1496721600,832647.79299999995],[1496808000,832647.79299999995],[1496894400,832647.79299999995],[1496980800,832647.79299999995],[1497067200,832647.79299999995],[1497153600,832647.79299999995],[1497240000,832647.79299999995],[1497326400,832647.79299999995],[1497412800,832647.79299999995],[1497499200,832647.79299999995],[1497585600,832647.79299999995],[1497672000,832647.79299999995],[1497758400,832647.79299999995],[1497844800,832647.79299999995],[1497931200,832647.79299999995],[1498017600,832647.79299999995],[1498104000,832647.79299999995],[1498190400,832647.79299999995],[1498276800,832647.79299999995],[1498363200,832647.79299999995],[1498449600,832647.79299999995],[1498536000,832647.79299999995],[1498622400,832647.79299999995],[1498708800,832647.79299999995],[1498795200,832647.79299999995],[1498881600,832647.79299999995],[1498968000,832647.79299999995],[1499054400,832647.79299999995],[1499140800,832647.79299999995],[1499227200,832647.79299999995],[1499313600,832647.79299999995],[1499400000,832647.79299999995],[1499486400,832647.79299999995],[1499572800,832647.79299999995],[1499659200,832647.79299999995],[1499745600,832647.79299999995],[1499832000,832647.79299999995],[1499918400,832647.79299999995],[1500004800,832647.79299999995],[1500091200,832647.79299999995],[1500177600,832647.79299999995],[1500264000,832647.79299999995],[1500350400,832647.79299999995],[1500436800,832647.79299999995],[1500523200,832647.79299999995],[1500609600,832647.79299999995],[1500696000,832647.79299999995],[1500782400,832647.79299999995],[1500868800,832647.79299999995],[1500955200,832647.79299999995],[1501041600,832647.79299999995],[1501128000,832647.79299999995],[1501214400,832647.79299999995],[1501300800,832647.79299999995],[1501387200,832647.79299999995],[1501473600,832647.79299999995],[1501560000,832647.79299999995],[1501646400,832647.79299999995],[1501732800,832647.79299999995],[1501819200,832647.79299999995],[1501905600,832647.79299999995],[1501992000,832647.79299999995],[1502078400,832647.79299999995],[1502164800,832647.79299999995],[1502251200,832647.79299999995],[1502337600,832647.79299999995],[1502424000,832647.79299999995],[1502510400,832647.79299999995],[1502596800,832647.79299999995],[1502683200,832647.79299999995],[1502769600,832647.79299999995],[1502856000,832647.79299999995],[1502942400,832647.79299999995],[1503028800,832647.79299999995],[1503115200,832647.79299999995],[1503201600,832647.79299999995],[1503288000,832647.79299999995],[1503374400,832647.79299999995],[1503460800,832647.79299999995],[1503547200,832647.79299999995],[1503633600,832647.79299999995],[1503720000,832647.79299999995],[1503806400,832647.79299999995],[1503892800,832647.79299999995],[1503979200,832647.79299999995],[1504065600,832647.79299999995],[1504152000,832647.79299999995],[1504238400,832647.79299999995],[1504324800,832647.79299999995],[1504411200,832647.79299999995],[1504497600,832647.79299999995],[1504584000,832647.79299999995],[1504670400,832647.79299999995],[1504756800,832647.79299999995],[1504843200,832647.79299999995],[1504929600,832647.79299999995],[1505016000,832647.79299999995],[1505102400,832647.79299999995],[1505188800,832647.79299999995],[1505275200,832647.79299999995],[1505361600,832647.79299999995],[1505448000,832647.79299999995],[1505534400,832647.79299999995],[1505620800,832647.79299999995],[1505707200,832647.79299999995],[1505793600,832647.79299999995],[1505880000,832647.79299999995],[1505966400,832647.79299999995],[1506052800,832647.79299999995],[1506139200,832647.79299999995],[1506225600,832647.79299999995],[1506312000,832647.79299999995],[1506398400,832647.79299999995],[1506484800,832647.79299999995],[1506571200,832647.79299999995],[1506657600,832647.79299999995],[1506744000,832647.79299999995],[1506830400,832647.79299999995],[1506916800,832647.79299999995],[1507003200,832647.79299999995],[1507089600,832647.79299999995],[1507176000,832647.79299999995],[1507262400,832647.79299999995],[1507348800,832647.79299999995],[1507435200,832647.79299999995],[1507521600,832647.79299999995],[1507608000,832647.79299999995],[1507694400,832647.79299999995],[1507780800,832647.79299999995],[1507867200,832647.79299999995],[1507953600,832647.79299999995],[1508040000,832647.79299999995],[1508126400,832647.79299999995],[1508212800,832647.79299999995],[1508299200,832647.79299999995],[1508385600,832647.79299999995],[1508472000,832647.79299999995],[1508558400,832647.79299999995],[1508644800,832647.79299999995],[1508731200,832647.79299999995],[1508817600,832647.79299999995],[1508904000,832647.79299999995],[1508990400,832647.79299999995],[1509076800,832647.79299999995],[1509163200,832647.79299999995],[1509249600,832647.79299999995],[1509336000,832647.79299999995],[1509422400,832647.79299999995],[1509508800,832647.79299999995],[1509595200,832647.79299999995],[1509681600,832647.79299999995],[1509768000,832647.79299999995],[1509854400,832647.79299999995],[1509944400,832647.79299999995],[1510030800,832647.79299999995],[1510117200,832647.79299999995],[1510203600,832647.79299999995],[1510290000,832647.79299999995],[1510376400,832647.79299999995],[1510462800,832647.79299999995],[1510549200,832647.79299999995],[1510635600,832647.79299999995],[1510722000,832647.79299999995],[1510808400,832647.79299999995],[1510894800,832647.79299999995],[1510981200,832647.79299999995],[1511067600,832647.79299999995],[1511154000,832647.79299999995],[1511240400,832647.79299999995],[1511326800,832647.79299999995],[1511413200,832647.79299999995],[1511499600,832647.79299999995],[1511586000,832647.79299999995],[1511672400,832647.79299999995],[1511758800,832647.79299999995],[1511845200,832647.79299999995],[1511931600,832647.79299999995],[1512018000,832647.79299999995],[1512104400,832647.79299999995],[1512190800,832647.79299999995],[1512277200,832647.79299999995],[1512363600,832647.79299999995],[1512450000,832647.79299999995],[1512536400,832647.79299999995],[1512622800,832647.79299999995],[1512709200,832647.79299999995],[1512795600,832647.79299999995],[1512882000,832647.79299999995],[1512968400,832647.79299999995],[1513054800,832647.79299999995],[1513141200,832647.79299999995],[1513227600,832647.79299999995],[1513314000,832647.79299999995],[1513400400,832647.79299999995],[1513486800,832647.79299999995],[1513573200,832647.79299999995],[1513659600,832647.79299999995],[1513746000,832647.79299999995],[1513832400,832647.79299999995],[1513918800,832647.79299999995],[1514005200,832647.79299999995],[1514091600,832647.79299999995],[1514178000,832647.79299999995],[1514264400,832647.79299999995],[1514350800,832647.79299999995],[1514437200,832647.79299999995],[1514523600,832647.79299999995],[1514610000,832647.79299999995],[1514696400,832647.79299999995],[1514782800,832647.79299999995],[1514869200,832647.79299999995],[1514955600,832647.79299999995],[1515042000,832647.79299999995],[1515128400,832647.79299999995],[1515214800,832647.79299999995],[1515301200,832647.79299999995],[1515387600,832647.79299999995],[1515474000,832647.79299999995],[1515560400,832647.79299999995],[1515646800,832647.79299999995],[1515733200,832647.79299999995],[1515819600,832647.79299999995],[1515906000,832647.79299999995],[1515992400,832647.79299999995],[1516078800,832647.79299999995],[1516165200,832647.79299999995],[1516251600,832647.79299999995],[1516338000,832647.79299999995],[1516424400,832647.79299999995],[1516510800,832647.79299999995],[1516597200,832647.79299999995],[1516683600,832647.79299999995],[1516770000,832647.79299999995],[1516856400,832647.79299999995],[1516942800,832647.79299999995],[1517029200,832647.79299999995],[1517115600,832647.79299999995],[1517202000,832647.79299999995],[1517288400,832647.79299999995],[1517374800,832647.79299999995],[1517461200,832647.79299999995],[1517547600,832647.79299999995],[1517634000,832647.79299999995],[1517720400,832647.79299999995],[1517806800,832647.79299999995],[1517893200,832647.79299999995],[1517979600,832647.79299999995],[1518066000,832647.79299999995],[1518152400,832647.79299999995],[1518238800,832647.79299999995],[1518325200,832647.79299999995],[1518411600,832647.79299999995],[1518498000,832647.79299999995],[1518584400,832647.79299999995],[1518670800,832647.79299999995],[1518757200,832647.79299999995],[1518843600,832647.79299999995],[1518930000,832647.79299999995],[1519016400,832647.79299999995],[1519102800,832647.79299999995],[1519189200,832647.79299999995],[1519275600,832647.79299999995],[1519362000,832647.79299999995],[1519448400,832647.79299999995],[1519534800,832647.79299999995],[1519621200,832647.79299999995],[1519707600,832647.79299999995],[1519794000,832647.79299999995],[1519880400,832647.79299999995],[1519966800,832647.79299999995],[1520053200,832647.79299999995],[1520139600,832647.79299999995],[1520226000,832647.79299999995],[1520312400,832647.79299999995],[1520398800,832647.79299999995],[1520485200,832647.79299999995],[1520571600,832647.79299999995],[1520658000,832647.79299999995],[1520744400,832647.79299999995],[1520827200,832647.79299999995],[1520913600,832647.79299999995],[1521000000,832647.79299999995],[1521086400,832647.79299999995],[1521172800,832647.79299999995],[1521259200,832647.79299999995],[1521345600,832647.79299999995],[1521432000,832647.79299999995],[1521518400,832647.79299999995],[1521604800,832647.79299999995],[1521691200,832647.79299999995],[1521777600,832647.79299999995],[1521864000,832647.79299999995],[1521950400,832647.79299999995],[1522036800,832647.79299999995],[1522123200,832647.79299999995],[1522209600,832647.79299999995],[1522296000,832647.79299999995],[1522382400,832647.79299999995],[1522468800,832647.79299999995],[1522555200,832647.79299999995],[1522641600,832647.79299999995],[1522728000,832647.79299999995],[1522814400,832647.79299999995],[1522900800,832647.79299999995],[1522987200,832647.79299999995],[1523073600,832647.79299999995],[1523160000,832647.79299999995],[1523246400,832647.79299999995],[1523332800,832647.79299999995],[1523419200,832647.79299999995],[1523505600,832647.79299999995],[1523592000,832647.79299999995],[1523678400,832647.79299999995],[1523764800,832647.79299999995],[1523851200,832647.79299999995],[1523937600,832647.79299999995],[1524024000,832647.79299999995],[1524110400,832647.79299999995],[1524196800,832647.79299999995],[1524283200,832647.79299999995],[1524369600,832647.79299999995],[1524456000,832647.79299999995],[1524542400,832647.79299999995],[1524628800,832647.79299999995],[1524715200,832647.79299999995],[1524801600,832647.79299999995],[1524888000,832647.79299999995],[1524974400,832647.79299999995],[1525060800,832647.79299999995],[1525147200,832647.79299999995],[1525233600,832647.79299999995],[1525320000,832647.79299999995],[1525406400,832647.79299999995],[1525492800,832647.79299999995],[1525579200,832647.79299999995],[1525665600,832647.79299999995],[1525752000,832647.79299999995],[1525838400,832647.79299999995],[1525924800,832647.79299999995],[1526011200,832647.79299999995],[1526097600,832647.79299999995],[1526184000,832647.79299999995],[1526270400,832647.79299999995],[1526356800,832647.79299999995],[1526443200,832647.79299999995],[1526529600,832647.79299999995],[1526616000,832647.79299999995],[1526702400,832647.79299999995],[1526788800,832647.79299999995],[1526875200,832647.79299999995],[1526961600,832647.79299999995],[1527048000,832647.79299999995],[1527134400,832647.79299999995],[1527220800,832647.79299999995],[1527307200,832647.79299999995],[1527393600,832647.79299999995],[1527480000,832647.79299999995],[1527566400,832647.79299999995],[1527652800,832647.79299999995],[1527739200,832647.79299999995],[1527825600,832647.79299999995],[1527912000,832647.79299999995],[1527998400,832647.79299999995],[1528084800,832647.79299999995],[1528171200,832647.79299999995],[1528257600,832647.79299999995],[1528344000,832647.79299999995],[1528430400,832647.79299999995],[1528516800,832647.79299999995],[1528603200,832647.79299999995],[1528689600,832647.79299999995],[1528776000,832647.79299999995],[1528862400,832647.79299999995],[1528948800,832647.79299999995],[1529035200,832647.79299999995],[1529121600,832647.79299999995],[1529208000,832647.79299999995],[1529294400,832647.79299999995],[1529380800,832647.79299999995],[1529467200,832647.79299999995],[1529553600,832647.79299999995],[1529640000,832647.79299999995],[1529726400,832647.79299999995],[1529812800,832647.79299999995],[1529899200,832647.79299999995],[1529985600,832647.79299999995],[1530072000,832647.79299999995],[1530158400,832647.79299999995],[1530244800,832647.79299999995],[1530331200,832647.79299999995],[1530417600,832647.79299999995],[1530504000,832647.79299999995],[1530590400,832647.79299999995],[1530676800,832647.79299999995],[1530763200,832647.79299999995],[1530849600,832647.79299999995],[1530936000,832647.79299999995],[1531022400,832647.79299999995],[1531108800,832647.79299999995],[1531195200,832647.79299999995],[1531281600,832647.79299999995],[1531368000,832647.79299999995],[1531454400,832647.79299999995],[1531540800,832647.79299999995],[1531627200,832647.79299999995],[1531713600,832647.79299999995],[1531800000,832647.79299999995],[1531886400,832647.79299999995],[1531972800,832647.79299999995],[1532059200,832647.79299999995],[1532145600,832647.79299999995],[1532232000,832647.79299999995],[1532318400,832647.79299999995],[1532404800,832647.79299999995],[1532491200,832647.79299999995],[1532577600,832647.79299999995],[1532664000,832647.79299999995],[1532750400,832647.79299999995],[1532836800,832647.79299999995],[1532923200,832647.79299999995],[1533009600,832647.79299999995],[1533096000,832647.79299999995],[1533182400,876409.82909999997],[1533268800,876409.82909999997],[1533355200,876409.82909999997],[1533441600,876409.82909999997],[1533528000,876409.82909999997],[1533614400,876409.82909999997],[1533700800,876409.82909999997],[1533787200,876409.82909999997],[1533873600,876409.82909999997],[1533960000,876409.82909999997],[1534046400,876409.82909999997],[1534132800,876409.82909999997],[1534219200,876409.82909999997],[1534305600,876409.82909999997],[1534392000,876409.82909999997],[1534478400,876409.82909999997],[1534564800,876409.82909999997],[1534651200,876409.82909999997],[1534737600,876409.82909999997],[1534824000,876409.82909999997],[1534910400,876409.82909999997],[1534996800,876409.82909999997],[1535083200,876409.82909999997],[1535169600,876409.82909999997],[1535256000,876409.82909999997],[1535342400,876409.82909999997],[1535428800,876409.82909999997],[1535515200,876409.82909999997],[1535601600,876409.82909999997],[1535688000,876409.82909999997],[1535774400,876409.82909999997],[1535860800,876409.82909999997],[1535947200,876409.82909999997],[1536033600,876409.82909999997],[1536120000,876409.82909999997],[1536206400,876409.82909999997],[1536292800,876409.82909999997],[1536379200,876409.82909999997],[1536465600,876409.82909999997],[1536552000,876409.82909999997],[1536638400,876409.82909999997],[1536724800,876409.82909999997],[1536811200,876409.82909999997],[1536897600,876409.82909999997],[1536984000,876409.82909999997],[1537070400,876409.82909999997],[1537156800,876409.82909999997],[1537243200,876409.82909999997],[1537329600,876409.82909999997],[1537416000,876409.82909999997],[1537502400,876409.82909999997],[1537588800,876409.82909999997],[1537675200,876409.82909999997],[1537761600,876409.82909999997],[1537848000,876409.82909999997],[1537934400,876409.82909999997],[1538020800,876409.82909999997],[1538107200,876409.82909999997],[1538193600,876409.82909999997],[1538280000,876409.82909999997],[1538366400,876409.82909999997],[1538452800,876409.82909999997],[1538539200,876409.82909999997],[1538625600,876409.82909999997],[1538712000,876409.82909999997],[1538798400,876409.82909999997],[1538884800,876409.82909999997],[1538971200,876409.82909999997],[1539057600,876409.82909999997],[1539144000,876409.82909999997],[1539230400,876409.82909999997],[1539316800,876409.82909999997],[1539403200,876409.82909999997],[1539489600,876409.82909999997],[1539576000,876409.82909999997],[1539662400,876409.82909999997],[1539748800,876409.82909999997],[1539835200,876409.82909999997],[1539921600,876409.82909999997],[1540008000,876409.82909999997],[1540094400,876409.82909999997],[1540180800,876409.82909999997],[1540267200,876409.82909999997],[1540353600,876409.82909999997],[1540440000,876409.82909999997],[1540526400,876409.82909999997],[1540612800,876409.82909999997],[1540699200,876409.82909999997],[1540785600,876409.82909999997],[1540872000,876409.82909999997],[1540958400,876409.82909999997],[1541044800,876409.82909999997],[1541131200,876409.82909999997],[1541217600,876409.82909999997],[1541304000,876409.82909999997],[1541394000,876409.82909999997],[1541480400,876409.82909999997],[1541566800,876409.82909999997],[1541653200,876409.82909999997],[1541739600,876409.82909999997],[1541826000,876409.82909999997],[1541912400,876409.82909999997],[1541998800,876409.82909999997],[1542085200,876409.82909999997],[1542171600,876409.82909999997],[1542258000,876409.82909999997],[1542344400,876409.82909999997],[1542430800,876409.82909999997],[1542517200,876409.82909999997],[1542603600,876409.82909999997],[1542690000,876409.82909999997],[1542776400,876409.82909999997],[1542862800,876409.82909999997],[1542949200,876409.82909999997],[1543035600,876409.82909999997],[1543122000,876409.82909999997],[1543208400,876409.82909999997],[1543294800,876409.82909999997],[1543381200,876409.82909999997],[1543467600,876409.82909999997],[1543554000,876409.82909999997],[1543640400,876409.82909999997],[1543726800,876409.82909999997],[1543813200,876409.82909999997],[1543899600,876409.82909999997],[1543986000,876409.82909999997],[1544072400,876409.82909999997],[1544158800,876409.82909999997],[1544245200,876409.82909999997],[1544331600,876409.82909999997],[1544418000,876409.82909999997],[1544504400,876409.82909999997],[1544590800,876409.82909999997],[1544677200,876409.82909999997],[1544763600,876409.82909999997],[1544850000,876409.82909999997],[1544936400,876409.82909999997],[1545022800,876409.82909999997],[1545109200,876409.82909999997],[1545195600,876409.82909999997],[1545282000,876409.82909999997],[1545368400,876409.82909999997],[1545454800,876409.82909999997],[1545541200,876409.82909999997],[1545627600,876409.82909999997],[1545714000,876409.82909999997],[1545800400,876409.82909999997],[1545886800,876409.82909999997],[1545973200,876409.82909999997],[1546059600,876409.82909999997],[1546146000,876409.82909999997],[1546232400,876409.82909999997],[1546318800,876409.82909999997],[1546405200,876409.82909999997],[1546491600,912558.02870000002],[1546578000,912558.02870000002],[1546664400,912558.02870000002],[1546750800,912558.02870000002],[1546837200,912558.02870000002],[1546923600,912558.02870000002],[1547010000,912558.02870000002],[1547096400,912558.02870000002],[1547182800,912558.02870000002],[1547269200,912558.02870000002],[1547355600,912558.02870000002],[1547442000,912558.02870000002],[1547528400,912558.02870000002],[1547614800,912558.02870000002],[1547701200,912558.02870000002],[1547787600,912558.02870000002],[1547874000,912558.02870000002],[1547960400,912558.02870000002],[1548046800,912558.02870000002],[1548133200,912558.02870000002],[1548219600,912558.02870000002],[1548306000,912558.02870000002],[1548392400,912558.02870000002],[1548478800,912558.02870000002],[1548565200,912558.02870000002],[1548651600,912558.02870000002],[1548738000,912558.02870000002],[1548824400,912558.02870000002],[1548910800,912558.02870000002],[1548997200,912558.02870000002],[1549083600,912558.02870000002],[1549170000,912558.02870000002],[1549256400,912558.02870000002],[1549342800,912558.02870000002],[1549429200,912558.02870000002],[1549515600,912558.02870000002],[1549602000,912558.02870000002],[1549688400,912558.02870000002],[1549774800,912558.02870000002],[1549861200,912558.02870000002],[1549947600,912558.02870000002],[1550034000,912558.02870000002],[1550120400,912558.02870000002],[1550206800,912558.02870000002],[1550293200,912558.02870000002],[1550379600,912558.02870000002],[1550466000,912558.02870000002],[1550552400,912558.02870000002],[1550638800,912558.02870000002],[1550725200,912558.02870000002],[1550811600,912558.02870000002],[1550898000,912558.02870000002],[1550984400,912558.02870000002],[1551070800,912558.02870000002],[1551157200,912558.02870000002],[1551243600,912558.02870000002],[1551330000,912558.02870000002],[1551416400,912558.02870000002],[1551502800,912558.02870000002],[1551589200,912558.02870000002],[1551675600,912558.02870000002],[1551762000,912558.02870000002],[1551848400,912558.02870000002],[1551934800,912558.02870000002],[1552021200,912558.02870000002],[1552107600,912558.02870000002],[1552194000,912558.02870000002],[1552276800,912558.02870000002],[1552363200,912558.02870000002],[1552449600,912558.02870000002],[1552536000,912558.02870000002],[1552622400,912558.02870000002],[1552708800,912558.02870000002],[1552795200,912558.02870000002],[1552881600,912558.02870000002],[1552968000,912558.02870000002],[1553054400,912558.02870000002],[1553140800,912558.02870000002],[1553227200,912558.02870000002],[1553313600,912558.02870000002],[1553400000,912558.02870000002],[1553486400,912558.02870000002],[1553572800,912558.02870000002],[1553659200,912558.02870000002],[1553745600,912558.02870000002],[1553832000,912558.02870000002],[1553918400,912558.02870000002],[1554004800,912558.02870000002],[1554091200,912558.02870000002],[1554177600,912558.02870000002],[1554264000,912558.02870000002],[1554350400,912558.02870000002],[1554436800,912558.02870000002],[1554523200,912558.02870000002],[1554609600,912558.02870000002],[1554696000,912558.02870000002],[1554782400,912558.02870000002],[1554868800,912558.02870000002],[1554955200,912558.02870000002],[1555041600,912558.02870000002],[1555128000,912558.02870000002],[1555214400,912558.02870000002],[1555300800,912558.02870000002],[1555387200,912558.02870000002],[1555473600,912558.02870000002],[1555560000,912558.02870000002],[1555646400,912558.02870000002],[1555732800,912558.02870000002],[1555819200,912558.02870000002],[1555905600,912558.02870000002],[1555992000,912558.02870000002],[1556078400,912558.02870000002],[1556164800,912558.02870000002],[1556251200,912558.02870000002],[1556337600,912558.02870000002],[1556424000,912558.02870000002],[1556510400,912558.02870000002],[1556596800,912558.02870000002],[1556683200,912558.02870000002],[1556769600,912558.02870000002],[1556856000,912558.02870000002],[1556942400,912558.02870000002],[1557028800,912558.02870000002],[1557115200,912558.02870000002],[1557201600,912558.02870000002],[1557288000,912558.02870000002],[1557374400,912558.02870000002],[1557460800,912558.02870000002],[1557547200,912558.02870000002],[1557633600,912558.02870000002],[1557720000,912558.02870000002],[1557806400,912558.02870000002],[1557892800,912558.02870000002],[1557979200,912558.02870000002],[1558065600,912558.02870000002],[1558152000,912558.02870000002],[1558238400,912558.02870000002],[1558324800,912558.02870000002],[1558411200,912558.02870000002],[1558497600,912558.02870000002],[1558584000,912558.02870000002],[1558670400,912558.02870000002],[1558756800,912558.02870000002],[1558843200,912558.02870000002],[1558929600,912558.02870000002],[1559016000,912558.02870000002],[1559102400,912558.02870000002],[1559188800,912558.02870000002],[1559275200,912558.02870000002],[1559361600,912558.02870000002],[1559448000,912558.02870000002],[1559534400,912558.02870000002],[1559620800,912558.02870000002],[1559707200,912558.02870000002],[1559793600,912558.02870000002],[1559880000,912558.02870000002],[1559966400,912558.02870000002],[1560052800,912558.02870000002],[1560139200,912558.02870000002],[1560225600,912558.02870000002],[1560312000,912558.02870000002],[1560398400,912558.02870000002],[1560484800,912558.02870000002],[1560571200,912558.02870000002],[1560657600,912558.02870000002],[1560744000,912558.02870000002],[1560830400,912558.02870000002],[1560916800,912558.02870000002],[1561003200,912558.02870000002],[1561089600,912558.02870000002],[1561176000,912558.02870000002],[1561262400,912558.02870000002],[1561348800,912558.02870000002],[1561435200,912558.02870000002],[1561521600,912558.02870000002],[1561608000,912558.02870000002],[1561694400,912558.02870000002],[1561780800,912558.02870000002],[1561867200,912558.02870000002],[1561953600,912558.02870000002],[1562040000,954412.57010000001],[1562126400,954412.57010000001],[1562212800,954412.57010000001],[1562299200,954412.57010000001],[1562385600,954412.57010000001],[1562472000,954412.57010000001],[1562558400,954412.57010000001],[1562644800,954412.57010000001],[1562731200,954412.57010000001],[1562817600,954412.57010000001],[1562904000,954412.57010000001],[1562990400,954412.57010000001],[1563076800,954412.57010000001],[1563163200,954412.57010000001],[1563249600,954412.57010000001],[1563336000,954412.57010000001],[1563422400,954412.57010000001],[1563508800,954412.57010000001],[1563595200,954412.57010000001],[1563681600,954412.57010000001],[1563768000,954412.57010000001],[1563854400,954412.57010000001],[1563940800,954412.57010000001],[1564027200,954412.57010000001],[1564113600,954412.57010000001],[1564200000,954412.57010000001],[1564286400,954412.57010000001],[1564372800,954412.57010000001],[1564459200,954412.57010000001],[1564545600,954412.57010000001],[1564632000,954412.57010000001],[1564718400,995397.85840000003],[1564804800,995397.85840000003],[1564891200,995397.85840000003],[1564977600,995397.85840000003],[1565064000,995397.85840000003],[1565150400,995397.85840000003],[1565236800,995397.85840000003],[1565323200,995397.85840000003],[1565409600,995397.85840000003],[1565496000,995397.85840000003],[1565582400,995397.85840000003],[1565668800,995397.85840000003],[1565755200,995397.85840000003],[1565841600,995397.85840000003],[1565928000,995397.85840000003],[1566014400,995397.85840000003],[1566100800,995397.85840000003],[1566187200,995397.85840000003],[1566273600,995397.85840000003],[1566360000,995397.85840000003],[1566446400,995397.85840000003],[1566532800,995397.85840000003],[1566619200,995397.85840000003],[1566705600,995397.85840000003],[1566792000,995397.85840000003],[1566878400,995397.85840000003],[1566964800,995397.85840000003],[1567051200,995397.85840000003],[1567137600,995397.85840000003],[1567224000,995397.85840000003],[1567310400,995397.85840000003],[1567396800,995397.85840000003],[1567483200,995397.85840000003],[1567569600,995397.85840000003],[1567656000,995397.85840000003],[1567742400,995397.85840000003],[1567828800,995397.85840000003],[1567915200,995397.85840000003],[1568001600,995397.85840000003],[1568088000,995397.85840000003],[1568174400,995397.85840000003],[1568260800,995397.85840000003],[1568347200,995397.85840000003],[1568433600,995397.85840000003],[1568520000,995397.85840000003],[1568606400,995397.85840000003],[1568692800,995397.85840000003],[1568779200,995397.85840000003],[1568865600,995397.85840000003],[1568952000,995397.85840000003],[1569038400,995397.85840000003],[1569124800,995397.85840000003],[1569211200,995397.85840000003],[1569297600,995397.85840000003],[1569384000,995397.85840000003],[1569470400,995397.85840000003],[1569556800,995397.85840000003],[1569643200,995397.85840000003],[1569729600,995397.85840000003],[1569816000,995397.85840000003],[1569902400,995397.85840000003],[1569988800,995397.85840000003],[1570075200,995397.85840000003],[1570161600,995397.85840000003],[1570248000,995397.85840000003],[1570334400,995397.85840000003],[1570420800,995397.85840000003],[1570507200,995397.85840000003],[1570593600,995397.85840000003],[1570680000,995397.85840000003],[1570766400,995397.85840000003],[1570852800,995397.85840000003],[1570939200,995397.85840000003],[1571025600,995397.85840000003],[1571112000,995397.85840000003],[1571198400,995397.85840000003],[1571284800,995397.85840000003],[1571371200,995397.85840000003],[1571457600,995397.85840000003],[1571544000,995397.85840000003],[1571630400,995397.85840000003],[1571716800,995397.85840000003],[1571803200,995397.85840000003],[1571889600,995397.85840000003],[1571976000,995397.85840000003],[1572062400,995397.85840000003],[1572148800,995397.85840000003],[1572235200,995397.85840000003],[1572321600,995397.85840000003],[1572408000,995397.85840000003],[1572494400,995397.85840000003],[1572580800,995397.85840000003],[1572667200,995397.85840000003],[1572753600,995397.85840000003],[1572843600,995397.85840000003],[1572930000,995397.85840000003],[1573016400,995397.85840000003],[1573102800,995397.85840000003],[1573189200,995397.85840000003],[1573275600,995397.85840000003],[1573362000,995397.85840000003],[1573448400,995397.85840000003],[1573534800,995397.85840000003],[1573621200,995397.85840000003],[1573707600,995397.85840000003],[1573794000,995397.85840000003],[1573880400,995397.85840000003],[1573966800,995397.85840000003],[1574053200,995397.85840000003],[1574139600,995397.85840000003],[1574226000,995397.85840000003],[1574312400,995397.85840000003],[1574398800,995397.85840000003],[1574485200,995397.85840000003],[1574571600,995397.85840000003],[1574658000,995397.85840000003],[1574744400,995397.85840000003],[1574830800,995397.85840000003],[1574917200,995397.85840000003],[1575003600,995397.85840000003],[1575090000,995397.85840000003],[1575176400,995397.85840000003],[1575262800,995397.85840000003],[1575349200,995397.85840000003],[1575435600,995397.85840000003],[1575522000,995397.85840000003],[1575608400,995397.85840000003],[1575694800,995397.85840000003],[1575781200,995397.85840000003],[1575867600,995397.85840000003],[1575954000,995397.85840000003],[1576040400,995397.85840000003],[1576126800,995397.85840000003],[1576213200,995397.85840000003],[1576299600,995397.85840000003],[1576386000,995397.85840000003],[1576472400,995397.85840000003],[1576558800,995397.85840000003],[1576645200,995397.85840000003],[1576731600,995397.85840000003],[1576818000,995397.85840000003],[1576904400,995397.85840000003],[1576990800,995397.85840000003],[1577077200,995397.85840000003],[1577163600,995397.85840000003],[1577250000,995397.85840000003],[1577336400,995397.85840000003],[1577422800,995397.85840000003],[1577509200,995397.85840000003],[1577595600,995397.85840000003],[1577682000,995397.85840000003],[1577768400,995397.85840000003],[1577854800,995397.85840000003],[1577941200,995397.85840000003],[1578027600,995397.85840000003],[1578114000,995397.85840000003],[1578200400,995397.85840000003],[1578286800,995397.85840000003],[1578373200,995397.85840000003],[1578459600,995397.85840000003],[1578546000,995397.85840000003],[1578632400,995397.85840000003],[1578718800,995397.85840000003],[1578805200,995397.85840000003],[1578891600,995397.85840000003],[1578978000,995397.85840000003],[1579064400,995397.85840000003],[1579150800,995397.85840000003],[1579237200,995397.85840000003],[1579323600,995397.85840000003],[1579410000,995397.85840000003],[1579496400,995397.85840000003],[1579582800,995397.85840000003],[1579669200,995397.85840000003],[1579755600,995397.85840000003],[1579842000,995397.85840000003],[1579928400,995397.85840000003],[1580014800,995397.85840000003],[1580101200,995397.85840000003],[1580187600,995397.85840000003],[1580274000,995397.85840000003],[1580360400,995397.85840000003],[1580446800,995397.85840000003],[1580533200,995397.85840000003],[1580619600,995397.85840000003],[1580706000,995397.85840000003],[1580792400,995397.85840000003],[1580878800,995397.85840000003],[1580965200,995397.85840000003],[1581051600,995397.85840000003],[1581138000,995397.85840000003],[1581224400,995397.85840000003],[1581310800,995397.85840000003],[1581397200,995397.85840000003],[1581483600,995397.85840000003],[1581570000,995397.85840000003],[1581656400,995397.85840000003],[1581742800,995397.85840000003],[1581829200,995397.85840000003],[1581915600,995397.85840000003],[1582002000,995397.85840000003],[1582088400,995397.85840000003],[1582174800,995397.85840000003],[1582261200,995397.85840000003],[1582347600,995397.85840000003],[1582434000,995397.85840000003],[1582520400,995397.85840000003],[1582606800,995397.85840000003],[1582693200,995397.85840000003],[1582779600,995397.85840000003],[1582866000,995397.85840000003],[1582952400,995397.85840000003],[1583038800,995397.85840000003],[1583125200,995397.85840000003],[1583211600,995397.85840000003],[1583298000,995397.85840000003],[1583384400,995397.85840000003],[1583470800,995397.85840000003],[1583557200,995397.85840000003],[1583643600,995397.85840000003],[1583726400,995397.85840000003],[1583812800,995397.85840000003],[1583899200,995397.85840000003],[1583985600,995397.85840000003],[1584072000,995397.85840000003],[1584158400,995397.85840000003],[1584244800,995397.85840000003],[1584331200,995397.85840000003],[1584417600,995397.85840000003],[1584504000,995397.85840000003],[1584590400,995397.85840000003],[1584676800,995397.85840000003],[1584763200,995397.85840000003],[1584849600,995397.85840000003],[1584936000,995397.85840000003],[1585022400,995397.85840000003],[1585108800,995397.85840000003],[1585195200,995397.85840000003],[1585281600,995397.85840000003],[1585368000,995397.85840000003],[1585454400,995397.85840000003],[1585540800,995397.85840000003],[1585627200,995397.85840000003],[1585713600,995397.85840000003],[1585800000,995397.85840000003],[1585886400,995397.85840000003],[1585972800,995397.85840000003],[1586059200,995397.85840000003],[1586145600,995397.85840000003],[1586232000,995397.85840000003],[1586318400,995397.85840000003],[1586404800,995397.85840000003],[1586491200,995397.85840000003],[1586577600,995397.85840000003],[1586664000,995397.85840000003],[1586750400,995397.85840000003],[1586836800,995397.85840000003],[1586923200,995397.85840000003],[1587009600,995397.85840000003],[1587096000,995397.85840000003],[1587182400,995397.85840000003],[1587268800,995397.85840000003],[1587355200,995397.85840000003],[1587441600,995397.85840000003],[1587528000,995397.85840000003],[1587614400,995397.85840000003],[1587700800,995397.85840000003],[1587787200,995397.85840000003],[1587873600,995397.85840000003],[1587960000,995397.85840000003],[1588046400,995397.85840000003],[1588132800,995397.85840000003],[1588219200,995397.85840000003],[1588305600,995397.85840000003],[1588392000,995397.85840000003],[1588478400,995397.85840000003],[1588564800,995397.85840000003],[1588651200,995397.85840000003],[1588737600,995397.85840000003],[1588824000,995397.85840000003],[1588910400,995397.85840000003],[1588996800,995397.85840000003],[1589083200,995397.85840000003],[1589169600,995397.85840000003],[1589256000,995397.85840000003],[1589342400,995397.85840000003],[1589428800,995397.85840000003],[1589515200,995397.85840000003],[1589601600,995397.85840000003],[1589688000,995397.85840000003],[1589774400,995397.85840000003],[1589860800,995397.85840000003],[1589947200,995397.85840000003],[1590033600,995397.85840000003],[1590120000,995397.85840000003],[1590206400,995397.85840000003],[1590292800,995397.85840000003],[1590379200,995397.85840000003],[1590465600,995397.85840000003],[1590552000,995397.85840000003],[1590638400,995397.85840000003],[1590724800,995397.85840000003],[1590811200,995397.85840000003],[1590897600,995397.85840000003],[1590984000,995397.85840000003],[1591070400,995397.85840000003],[1591156800,995397.85840000003],[1591243200,995397.85840000003],[1591329600,995397.85840000003],[1591416000,995397.85840000003],[1591502400,995397.85840000003],[1591588800,995397.85840000003],[1591675200,995397.85840000003],[1591761600,995397.85840000003],[1591848000,995397.85840000003],[1591934400,995397.85840000003],[1592020800,995397.85840000003],[1592107200,995397.85840000003],[1592193600,995397.85840000003],[1592280000,995397.85840000003],[1592366400,995397.85840000003],[1592452800,995397.85840000003],[1592539200,995397.85840000003],[1592625600,995397.85840000003],[1592712000,995397.85840000003],[1592798400,995397.85840000003],[1592884800,995397.85840000003],[1592971200,995397.85840000003],[1593057600,995397.85840000003],[1593144000,995397.85840000003],[1593230400,995397.85840000003],[1593316800,995397.85840000003],[1593403200,995397.85840000003],[1593489600,995397.85840000003],[1593576000,995397.85840000003],[1593662400,995397.85840000003],[1593748800,995397.85840000003],[1593835200,995397.85840000003],[1593921600,995397.85840000003],[1594008000,995397.85840000003],[1594094400,995397.85840000003],[1594180800,995397.85840000003],[1594267200,995397.85840000003],[1594353600,995397.85840000003],[1594440000,995397.85840000003],[1594526400,995397.85840000003],[1594612800,995397.85840000003],[1594699200,995397.85840000003],[1594785600,995397.85840000003],[1594872000,995397.85840000003],[1594958400,995397.85840000003],[1595044800,995397.85840000003],[1595131200,995397.85840000003],[1595217600,995397.85840000003],[1595304000,995397.85840000003],[1595390400,995397.85840000003],[1595476800,995397.85840000003],[1595563200,995397.85840000003],[1595649600,995397.85840000003],[1595736000,995397.85840000003],[1595822400,995397.85840000003],[1595908800,995397.85840000003],[1595995200,995397.85840000003],[1596081600,995397.85840000003],[1596168000,995397.85840000003],[1596254400,995397.85840000003],[1596340800,995397.85840000003],[1596427200,995397.85840000003],[1596513600,995397.85840000003],[1596600000,995397.85840000003],[1596686400,995397.85840000003],[1596772800,995397.85840000003],[1596859200,995397.85840000003],[1596945600,995397.85840000003],[1597032000,995397.85840000003],[1597118400,995397.85840000003],[1597204800,995397.85840000003],[1597291200,995397.85840000003],[1597377600,995397.85840000003],[1597464000,995397.85840000003],[1597550400,995397.85840000003],[1597636800,995397.85840000003],[1597723200,995397.85840000003],[1597809600,995397.85840000003],[1597896000,995397.85840000003],[1597982400,995397.85840000003],[1598068800,995397.85840000003],[1598155200,995397.85840000003],[1598241600,995397.85840000003],[1598328000,995397.85840000003],[1598414400,995397.85840000003],[1598500800,995397.85840000003],[1598587200,995397.85840000003],[1598673600,995397.85840000003],[1598760000,995397.85840000003],[1598846400,995397.85840000003],[1598932800,995397.85840000003],[1599019200,995397.85840000003],[1599105600,995397.85840000003],[1599192000,995397.85840000003],[1599278400,995397.85840000003],[1599364800,995397.85840000003],[1599451200,995397.85840000003],[1599537600,995397.85840000003],[1599624000,995397.85840000003],[1599710400,995397.85840000003],[1599796800,995397.85840000003],[1599883200,995397.85840000003],[1599969600,995397.85840000003],[1600056000,995397.85840000003],[1600142400,995397.85840000003],[1600228800,995397.85840000003],[1600315200,995397.85840000003],[1600401600,995397.85840000003],[1600488000,995397.85840000003],[1600574400,995397.85840000003],[1600660800,995397.85840000003],[1600747200,995397.85840000003],[1600833600,995397.85840000003],[1600920000,995397.85840000003],[1601006400,995397.85840000003],[1601092800,995397.85840000003],[1601179200,995397.85840000003],[1601265600,995397.85840000003],[1601352000,995397.85840000003],[1601438400,995397.85840000003],[1601524800,995397.85840000003],[1601611200,995397.85840000003],[1601697600,995397.85840000003],[1601784000,995397.85840000003],[1601870400,995397.85840000003],[1601956800,995397.85840000003],[1602043200,995397.85840000003],[1602129600,995397.85840000003],[1602216000,995397.85840000003],[1602302400,995397.85840000003],[1602388800,995397.85840000003],[1602475200,995397.85840000003],[1602561600,995397.85840000003],[1602648000,995397.85840000003],[1602734400,995397.85840000003],[1602820800,995397.85840000003],[1602907200,995397.85840000003],[1602993600,995397.85840000003],[1603080000,995397.85840000003],[1603166400,995397.85840000003],[1603252800,995397.85840000003],[1603339200,995397.85840000003],[1603425600,995397.85840000003],[1603512000,995397.85840000003],[1603598400,995397.85840000003],[1603684800,995397.85840000003],[1603771200,995397.85840000003],[1603857600,995397.85840000003],[1603944000,995397.85840000003],[1604030400,995397.85840000003],[1604116800,995397.85840000003],[1604203200,995397.85840000003],[1604293200,995397.85840000003],[1604379600,995397.85840000003],[1604466000,995397.85840000003],[1604552400,995397.85840000003],[1604638800,995397.85840000003],[1604725200,995397.85840000003],[1604811600,995397.85840000003],[1604898000,995397.85840000003],[1604984400,995397.85840000003],[1605070800,995397.85840000003],[1605157200,995397.85840000003],[1605243600,995397.85840000003],[1605330000,995397.85840000003],[1605416400,995397.85840000003],[1605502800,995397.85840000003],[1605589200,995397.85840000003],[1605675600,995397.85840000003],[1605762000,995397.85840000003],[1605848400,995397.85840000003],[1605934800,995397.85840000003],[1606021200,995397.85840000003],[1606107600,995397.85840000003],[1606194000,995397.85840000003],[1606280400,995397.85840000003],[1606366800,995397.85840000003],[1606453200,995397.85840000003],[1606539600,995397.85840000003],[1606626000,995397.85840000003],[1606712400,995397.85840000003],[1606798800,995397.85840000003],[1606885200,995397.85840000003],[1606971600,995397.85840000003],[1607058000,995397.85840000003],[1607144400,995397.85840000003],[1607230800,995397.85840000003],[1607317200,995397.85840000003],[1607403600,995397.85840000003],[1607490000,995397.85840000003],[1607576400,995397.85840000003],[1607662800,995397.85840000003],[1607749200,995397.85840000003],[1607835600,995397.85840000003],[1607922000,995397.85840000003],[1608008400,995397.85840000003],[1608094800,995397.85840000003],[1608181200,995397.85840000003],[1608267600,995397.85840000003],[1608354000,995397.85840000003],[1608440400,995397.85840000003],[1608526800,995397.85840000003],[1608613200,995397.85840000003],[1608699600,995397.85840000003],[1608786000,995397.85840000003],[1608872400,995397.85840000003],[1608958800,995397.85840000003],[1609045200,995397.85840000003],[1609131600,995397.85840000003],[1609218000,995397.85840000003],[1609304400,995397.85840000003],[1609390800,995397.85840000003],[1609477200,995397.85840000003],[1609563600,995397.85840000003],[1609650000,995397.85840000003],[1609736400,995397.85840000003],[1609822800,995397.85840000003],[1609909200,995397.85840000003],[1609995600,995397.85840000003],[1610082000,995397.85840000003],[1610168400,995397.85840000003],[1610254800,995397.85840000003],[1610341200,995397.85840000003],[1610427600,995397.85840000003],[1610514000,995397.85840000003],[1610600400,995397.85840000003],[1610686800,995397.85840000003],[1610773200,995397.85840000003],[1610859600,995397.85840000003],[1610946000,995397.85840000003],[1611032400,995397.85840000003],[1611118800,995397.85840000003],[1611205200,995397.85840000003],[1611291600,995397.85840000003],[1611378000,995397.85840000003],[1611464400,995397.85840000003],[1611550800,995397.85840000003],[1611637200,995397.85840000003],[1611723600,995397.85840000003],[1611810000,995397.85840000003],[1611896400,995397.85840000003],[1611982800,995397.85840000003],[1612069200,995397.85840000003],[1612155600,995397.85840000003],[1612242000,995397.85840000003],[1612328400,995397.85840000003],[1612414800,995397.85840000003],[1612501200,995397.85840000003],[1612587600,995397.85840000003],[1612674000,995397.85840000003],[1612760400,995397.85840000003],[1612846800,995397.85840000003],[1612933200,995397.85840000003],[1613019600,995397.85840000003],[1613106000,995397.85840000003],[1613192400,995397.85840000003],[1613278800,995397.85840000003],[1613365200,995397.85840000003],[1613451600,995397.85840000003],[1613538000,995397.85840000003],[1613624400,995397.85840000003],[1613710800,995397.85840000003],[1613797200,995397.85840000003],[1613883600,995397.85840000003],[1613970000,995397.85840000003],[1614056400,995397.85840000003],[1614142800,995397.85840000003],[1614229200,995397.85840000003],[1614315600,995397.85840000003],[1614402000,995397.85840000003],[1614488400,995397.85840000003],[1614574800,995397.85840000003],[1614661200,995397.85840000003],[1614747600,995397.85840000003],[1614834000,995397.85840000003],[1614920400,995397.85840000003],[1615006800,995397.85840000003],[1615093200,995397.85840000003],[1615179600,995397.85840000003],[1615266000,995397.85840000003],[1615352400,995397.85840000003],[1615438800,995397.85840000003],[1615525200,995397.85840000003],[1615611600,995397.85840000003],[1615698000,995397.85840000003],[1615780800,995397.85840000003],[1615867200,995397.85840000003],[1615953600,995397.85840000003],[1616040000,995397.85840000003],[1616126400,995397.85840000003],[1616212800,995397.85840000003],[1616299200,995397.85840000003],[1616385600,995397.85840000003],[1616472000,995397.85840000003],[1616558400,995397.85840000003],[1616644800,995397.85840000003],[1616731200,995397.85840000003],[1616817600,995397.85840000003],[1616904000,995397.85840000003],[1616990400,995397.85840000003],[1617076800,995397.85840000003],[1617163200,995397.85840000003],[1617249600,995397.85840000003],[1617336000,995397.85840000003],[1617422400,995397.85840000003],[1617508800,995397.85840000003],[1617595200,995397.85840000003],[1617681600,995397.85840000003],[1617768000,995397.85840000003],[1617854400,995397.85840000003],[1617940800,995397.85840000003],[1618027200,995397.85840000003],[1618113600,995397.85840000003],[1618200000,995397.85840000003],[1618286400,995397.85840000003],[1618372800,995397.85840000003],[1618459200,995397.85840000003],[1618545600,995397.85840000003],[1618632000,995397.85840000003],[1618718400,995397.85840000003],[1618804800,995397.85840000003],[1618891200,995397.85840000003],[1618977600,995397.85840000003],[1619064000,995397.85840000003],[1619150400,995397.85840000003],[1619236800,995397.85840000003],[1619323200,995397.85840000003],[1619409600,995397.85840000003],[1619496000,995397.85840000003],[1619582400,995397.85840000003],[1619668800,995397.85840000003],[1619755200,995397.85840000003],[1619841600,995397.85840000003],[1619928000,995397.85840000003],[1620014400,995397.85840000003],[1620100800,995397.85840000003],[1620187200,995397.85840000003],[1620273600,995397.85840000003],[1620360000,995397.85840000003],[1620446400,995397.85840000003],[1620532800,995397.85840000003],[1620619200,995397.85840000003],[1620705600,995397.85840000003],[1620792000,995397.85840000003],[1620878400,995397.85840000003],[1620964800,995397.85840000003],[1621051200,995397.85840000003],[1621137600,995397.85840000003],[1621224000,995397.85840000003],[1621310400,995397.85840000003],[1621396800,995397.85840000003],[1621483200,995397.85840000003],[1621569600,995397.85840000003],[1621656000,995397.85840000003],[1621742400,995397.85840000003],[1621828800,995397.85840000003],[1621915200,995397.85840000003],[1622001600,995397.85840000003],[1622088000,995397.85840000003],[1622174400,995397.85840000003],[1622260800,995397.85840000003],[1622347200,995397.85840000003],[1622433600,995397.85840000003],[1622520000,995397.85840000003],[1622606400,1049722.5933000001],[1622692800,1049722.5933000001],[1622779200,1049722.5933000001],[1622865600,1049722.5933000001],[1622952000,1049722.5933000001],[1623038400,1049722.5933000001],[1623124800,1049722.5933000001],[1623211200,1049722.5933000001],[1623297600,1049722.5933000001],[1623384000,1049722.5933000001],[1623470400,1049722.5933000001],[1623556800,1049722.5933000001],[1623643200,1049722.5933000001],[1623729600,1049722.5933000001],[1623816000,1049722.5933000001],[1623902400,1049722.5933000001],[1623988800,1049722.5933000001],[1624075200,1049722.5933000001],[1624161600,1049722.5933000001],[1624248000,1049722.5933000001],[1624334400,1049722.5933000001],[1624420800,1049722.5933000001],[1624507200,1049722.5933000001],[1624593600,1049722.5933000001],[1624680000,1049722.5933000001],[1624766400,1049722.5933000001],[1624852800,1049722.5933000001],[1624939200,1049722.5933000001],[1625025600,1049722.5933000001],[1625112000,1049722.5933000001],[1625198400,1049722.5933000001],[1625284800,1049722.5933000001],[1625371200,1049722.5933000001],[1625457600,1049722.5933000001],[1625544000,1049722.5933000001],[1625630400,1049722.5933000001],[1625716800,1049722.5933000001],[1625803200,1049722.5933000001],[1625889600,1049722.5933000001],[1625976000,1049722.5933000001],[1626062400,1049722.5933000001],[1626148800,1049722.5933000001],[1626235200,1049722.5933000001],[1626321600,1049722.5933000001],[1626408000,1049722.5933000001],[1626494400,1049722.5933000001],[1626580800,1049722.5933000001],[1626667200,1049722.5933000001],[1626753600,1049722.5933000001],[1626840000,1049722.5933000001],[1626926400,1049722.5933000001],[1627012800,1049722.5933000001],[1627099200,1049722.5933000001],[1627185600,1049722.5933000001],[1627272000,1049722.5933000001],[1627358400,1049722.5933000001],[1627444800,1049722.5933000001],[1627531200,1049722.5933000001],[1627617600,1049722.5933000001],[1627704000,1049722.5933000001],[1627790400,1049722.5933000001],[1627876800,1049722.5933000001],[1627963200,1049722.5933000001],[1628049600,1049722.5933000001],[1628136000,1049722.5933000001],[1628222400,1049722.5933000001],[1628308800,1049722.5933000001],[1628395200,1049722.5933000001],[1628481600,1049722.5933000001],[1628568000,1049722.5933000001],[1628654400,1049722.5933000001],[1628740800,1049722.5933000001],[1628827200,1049722.5933000001],[1628913600,1049722.5933000001],[1629000000,1049722.5933000001],[1629086400,1049722.5933000001],[1629172800,1049722.5933000001],[1629259200,1049722.5933000001],[1629345600,1049722.5933000001],[1629432000,1049722.5933000001],[1629518400,1049722.5933000001],[1629604800,1049722.5933000001],[1629691200,1049722.5933000001],[1629777600,1049722.5933000001],[1629864000,1049722.5933000001],[1629950400,1049722.5933000001],[1630036800,1049722.5933000001],[1630123200,1049722.5933000001],[1630209600,1049722.5933000001],[1630296000,1049722.5933000001],[1630382400,1049722.5933000001],[1630468800,1049722.5933000001],[1630555200,1103452.2999],[1630641600,1103452.2999],[1630728000,1103452.2999],[1630814400,1103452.2999],[1630900800,1103452.2999],[1630987200,1103452.2999],[1631073600,1103452.2999],[1631160000,1103452.2999],[1631246400,1103452.2999],[1631332800,1103452.2999],[1631419200,1103452.2999],[1631505600,1103452.2999],[1631592000,1103452.2999],[1631678400,1103452.2999],[1631764800,1103452.2999],[1631851200,1103452.2999],[1631937600,1103452.2999],[1632024000,1103452.2999],[1632110400,1103452.2999],[1632196800,1103452.2999],[1632283200,1103452.2999],[1632369600,1103452.2999],[1632456000,1103452.2999],[1632542400,1103452.2999],[1632628800,1103452.2999],[1632715200,1103452.2999],[1632801600,1103452.2999],[1632888000,1103452.2999],[1632974400,1103452.2999],[1633060800,1103452.2999],[1633147200,1103452.2999],[1633233600,1103452.2999],[1633320000,1103452.2999],[1633406400,1103452.2999],[1633492800,1103452.2999],[1633579200,1103452.2999],[1633665600,1103452.2999],[1633752000,1103452.2999],[1633838400,1103452.2999],[1633924800,1103452.2999],[1634011200,1103452.2999],[1634097600,1103452.2999],[1634184000,1103452.2999],[1634270400,1103452.2999],[1634356800,1103452.2999],[1634443200,1103452.2999],[1634529600,1103452.2999],[1634616000,1103452.2999],[1634702400,1103452.2999],[1634788800,1103452.2999],[1634875200,1103452.2999],[1634961600,1103452.2999],[1635048000,1103452.2999],[1635134400,1103452.2999],[1635220800,1103452.2999],[1635307200,1103452.2999],[1635393600,1103452.2999],[1635480000,1103452.2999],[1635566400,1103452.2999],[1635652800,1103452.2999],[1635739200,1103452.2999],[1635825600,1156907.5253999999],[1635912000,1156907.5253999999],[1635998400,1156907.5253999999],[1636084800,1156907.5253999999],[1636171200,1156907.5253999999],[1636257600,1156907.5253999999],[1636347600,1156907.5253999999],[1636434000,1156907.5253999999],[1636520400,1156907.5253999999],[1636606800,1156907.5253999999],[1636693200,1156907.5253999999],[1636779600,1156907.5253999999],[1636866000,1156907.5253999999],[1636952400,1156907.5253999999],[1637038800,1156907.5253999999],[1637125200,1156907.5253999999],[1637211600,1156907.5253999999],[1637298000,1156907.5253999999],[1637384400,1156907.5253999999],[1637470800,1156907.5253999999],[1637557200,1156907.5253999999],[1637643600,1156907.5253999999],[1637730000,1156907.5253999999],[1637816400,1156907.5253999999],[1637902800,1156907.5253999999],[1637989200,1156907.5253999999],[1638075600,1156907.5253999999],[1638162000,1156907.5253999999],[1638248400,1156907.5253999999],[1638334800,1156907.5253999999],[1638421200,1156907.5253999999],[1638507600,1156907.5253999999],[1638594000,1156907.5253999999],[1638680400,1156907.5253999999],[1638766800,1156907.5253999999],[1638853200,1156907.5253999999],[1638939600,1156907.5253999999],[1639026000,1156907.5253999999],[1639112400,1156907.5253999999],[1639198800,1156907.5253999999],[1639285200,1156907.5253999999],[1639371600,1156907.5253999999],[1639458000,1156907.5253999999],[1639544400,1156907.5253999999],[1639630800,1156907.5253999999],[1639717200,1156907.5253999999],[1639803600,1156907.5253999999],[1639890000,1156907.5253999999],[1639976400,1156907.5253999999],[1640062800,1156907.5253999999],[1640149200,1156907.5253999999],[1640235600,1156907.5253999999],[1640322000,1156907.5253999999],[1640408400,1156907.5253999999],[1640494800,1156907.5253999999],[1640581200,1156907.5253999999],[1640667600,1156907.5253999999],[1640754000,1156907.5253999999],[1640840400,1156907.5253999999],[1640926800,1156907.5253999999],[1641013200,1156907.5253999999],[1641099600,1156907.5253999999],[1641186000,1156907.5253999999],[1641272400,1209776.2361999999],[1641358800,1209776.2361999999],[1641445200,1209776.2361999999],[1641531600,1209776.2361999999],[1641618000,1209776.2361999999],[1641704400,1209776.2361999999],[1641790800,1209776.2361999999],[1641877200,1209776.2361999999],[1641963600,1209776.2361999999],[1642050000,1209776.2361999999],[1642136400,1209776.2361999999],[1642222800,1209776.2361999999],[1642309200,1209776.2361999999],[1642395600,1209776.2361999999],[1642482000,1209776.2361999999],[1642568400,1209776.2361999999],[1642654800,1209776.2361999999],[1642741200,1209776.2361999999],[1642827600,1209776.2361999999],[1642914000,1209776.2361999999],[1643000400,1209776.2361999999],[1643086800,1209776.2361999999],[1643173200,1209776.2361999999],[1643259600,1209776.2361999999],[1643346000,1209776.2361999999],[1643432400,1209776.2361999999],[1643518800,1209776.2361999999],[1643605200,1209776.2361999999],[1643691600,1209776.2361999999],[1643778000,1261633.0364000001],[1643864400,1261633.0364000001],[1643950800,1261633.0364000001],[1644037200,1261633.0364000001],[1644123600,1261633.0364000001],[1644210000,1261633.0364000001],[1644296400,1261633.0364000001],[1644382800,1261633.0364000001],[1644469200,1261633.0364000001],[1644555600,1261633.0364000001],[1644642000,1261633.0364000001],[1644728400,1261633.0364000001],[1644814800,1261633.0364000001],[1644901200,1261633.0364000001],[1644987600,1261633.0364000001],[1645074000,1261633.0364000001],[1645160400,1261633.0364000001],[1645246800,1261633.0364000001],[1645333200,1261633.0364000001],[1645419600,1261633.0364000001],[1645506000,1261633.0364000001],[1645592400,1261633.0364000001],[1645678800,1261633.0364000001],[1645765200,1261633.0364000001],[1645851600,1261633.0364000001],[1645938000,1261633.0364000001],[1646024400,1261633.0364000001],[1646110800,1261633.0364000001],[1646197200,1261633.0364000001],[1646283600,1261633.0364000001],[1646370000,1261633.0364000001],[1646456400,1261633.0364000001],[1646542800,1261633.0364000001],[1646629200,1261633.0364000001],[1646715600,1261633.0364000001],[1646802000,1261633.0364000001],[1646888400,1261633.0364000001],[1646974800,1261633.0364000001],[1647061200,1261633.0364000001],[1647147600,1261633.0364000001],[1647230400,1261633.0364000001],[1647316800,1261633.0364000001],[1647403200,1261633.0364000001],[1647489600,1261633.0364000001],[1647576000,1261633.0364000001],[1647662400,1261633.0364000001],[1647748800,1261633.0364000001],[1647835200,1261633.0364000001],[1647921600,1261633.0364000001],[1648008000,1261633.0364000001],[1648094400,1261633.0364000001],[1648180800,1261633.0364000001],[1648267200,1261633.0364000001],[1648353600,1261633.0364000001],[1648440000,1261633.0364000001],[1648526400,1261633.0364000001],[1648612800,1261633.0364000001],[1648699200,1261633.0364000001],[1648785600,1261633.0364000001],[1648872000,1263444.3247],[1648958400,1263444.3247],[1649044800,1263444.3247],[1649131200,1263444.3247],[1649217600,1263444.3247],[1649304000,1263444.3247],[1649390400,1263444.3247],[1649476800,1263444.3247],[1649563200,1263444.3247],[1649649600,1263444.3247],[1649736000,1263444.3247],[1649822400,1263444.3247],[1649908800,1263444.3247],[1649995200,1263444.3247],[1650081600,1263444.3247],[1650168000,1263444.3247],[1650254400,1263444.3247],[1650340800,1263444.3247],[1650427200,1263444.3247],[1650513600,1263444.3247],[1650600000,1263444.3247],[1650686400,1263444.3247],[1650772800,1263444.3247],[1650859200,1263444.3247],[1650945600,1263444.3247],[1651032000,1263444.3247],[1651118400,1263444.3247],[1651204800,1263444.3247],[1651291200,1263444.3247],[1651377600,1263444.3247],[1651464000,1263444.3247],[1651550400,1311815.2557000001],[1651636800,1311815.2557000001],[1651723200,1311815.2557000001],[1651809600,1311815.2557000001],[1651896000,1311815.2557000001],[1651982400,1311815.2557000001],[1652068800,1311815.2557000001],[1652155200,1311815.2557000001],[1652241600,1311815.2557000001],[1652328000,1311815.2557000001],[1652414400,1311815.2557000001],[1652500800,1311815.2557000001],[1652587200,1311815.2557000001],[1652673600,1311815.2557000001],[1652760000,1311815.2557000001],[1652846400,1311815.2557000001],[1652932800,1311815.2557000001],[1653019200,1311815.2557000001],[1653105600,1311815.2557000001],[1653192000,1311815.2557000001],[1653278400,1311815.2557000001],[1653364800,1311815.2557000001],[1653451200,1311815.2557000001],[1653537600,1311815.2557000001],[1653624000,1311815.2557000001],[1653710400,1311815.2557000001],[1653796800,1311815.2557000001],[1653883200,1311815.2557000001],[1653969600,1311815.2557000001],[1654056000,1311815.2557000001],[1654142400,1311815.2557000001],[1654228800,1311815.2557000001],[1654315200,1311815.2557000001],[1654401600,1311815.2557000001],[1654488000,1311815.2557000001],[1654574400,1311815.2557000001],[1654660800,1311815.2557000001],[1654747200,1311815.2557000001],[1654833600,1311815.2557000001],[1654920000,1311815.2557000001],[1655006400,1311815.2557000001],[1655092800,1311815.2557000001],[1655179200,1311815.2557000001],[1655265600,1311815.2557000001],[1655352000,1311815.2557000001],[1655438400,1311815.2557000001],[1655524800,1311815.2557000001],[1655611200,1311815.2557000001],[1655697600,1311815.2557000001],[1655784000,1311815.2557000001],[1655870400,1311815.2557000001],[1655956800,1311815.2557000001],[1656043200,1311815.2557000001],[1656129600,1311815.2557000001],[1656216000,1311815.2557000001],[1656302400,1311815.2557000001],[1656388800,1311815.2557000001],[1656475200,1311815.2557000001],[1656561600,1311815.2557000001],[1656648000,1311815.2557000001],[1656734400,1311815.2557000001],[1656820800,1311815.2557000001],[1656907200,1311815.2557000001],[1656993600,1311815.2557000001],[1657080000,1311815.2557000001],[1657166400,1311815.2557000001],[1657252800,1311815.2557000001],[1657339200,1311815.2557000001],[1657425600,1311815.2557000001],[1657512000,1311815.2557000001],[1657598400,1311815.2557000001],[1657684800,1311815.2557000001],[1657771200,1311815.2557000001],[1657857600,1311815.2557000001],[1657944000,1311815.2557000001],[1658030400,1311815.2557000001],[1658116800,1311815.2557000001],[1658203200,1311815.2557000001],[1658289600,1311815.2557000001],[1658376000,1311815.2557000001],[1658462400,1311815.2557000001],[1658548800,1311815.2557000001],[1658635200,1311815.2557000001],[1658721600,1311815.2557000001],[1658808000,1311815.2557000001],[1658894400,1311815.2557000001],[1658980800,1311815.2557000001],[1659067200,1311815.2557000001],[1659153600,1311815.2557000001],[1659240000,1311815.2557000001],[1659326400,1311815.2557000001],[1659412800,1353913.3419000001],[1659499200,1353913.3419000001],[1659585600,1353913.3419000001],[1659672000,1353913.3419000001],[1659758400,1353913.3419000001],[1659844800,1353913.3419000001],[1659931200,1353913.3419000001],[1660017600,1353913.3419000001],[1660104000,1353913.3419000001],[1660190400,1353913.3419000001],[1660276800,1353913.3419000001],[1660363200,1353913.3419000001],[1660449600,1353913.3419000001],[1660536000,1353913.3419000001],[1660622400,1353913.3419000001],[1660708800,1353913.3419000001],[1660795200,1353913.3419000001],[1660881600,1353913.3419000001],[1660968000,1353913.3419000001],[1661054400,1353913.3419000001],[1661140800,1353913.3419000001],[1661227200,1353913.3419000001],[1661313600,1353913.3419000001],[1661400000,1353913.3419000001],[1661486400,1353913.3419000001],[1661572800,1353913.3419000001],[1661659200,1353913.3419000001],[1661745600,1353913.3419000001],[1661832000,1353913.3419000001],[1661918400,1353913.3419000001],[1662004800,1353913.3419000001],[1662091200,1393937.0991],[1662177600,1393937.0991],[1662264000,1393937.0991],[1662350400,1393937.0991],[1662436800,1393937.0991],[1662523200,1393937.0991],[1662609600,1393937.0991],[1662696000,1393937.0991],[1662782400,1393937.0991],[1662868800,1393937.0991],[1662955200,1393937.0991],[1663041600,1393937.0991],[1663128000,1393937.0991],[1663214400,1393937.0991],[1663300800,1393937.0991],[1663387200,1393937.0991],[1663473600,1393937.0991],[1663560000,1393937.0991],[1663646400,1393937.0991],[1663732800,1393937.0991],[1663819200,1393937.0991],[1663905600,1393937.0991],[1663992000,1393937.0991],[1664078400,1393937.0991],[1664164800,1393937.0991],[1664251200,1393937.0991],[1664337600,1393937.0991],[1664424000,1393937.0991],[1664510400,1393937.0991],[1664596800,1393937.0991],[1664683200,1393937.0991],[1664769600,1393937.0991],[1664856000,1393937.0991],[1664942400,1393937.0991],[1665028800,1393937.0991],[1665115200,1393937.0991],[1665201600,1393937.0991],[1665288000,1393937.0991],[1665374400,1393937.0991],[1665460800,1393937.0991],[1665547200,1393937.0991],[1665633600,1393937.0991],[1665720000,1393937.0991],[1665806400,1393937.0991],[1665892800,1393937.0991],[1665979200,1393937.0991],[1666065600,1393937.0991],[1666152000,1393937.0991],[1666238400,1393937.0991],[1666324800,1393937.0991],[1666411200,1393937.0991],[1666497600,1393937.0991],[1666584000,1393937.0991],[1666670400,1393937.0991],[1666756800,1393937.0991],[1666843200,1393937.0991],[1666929600,1393937.0991],[1667016000,1393937.0991],[1667102400,1393937.0991],[1667188800,1393937.0991],[1667275200,1393937.0991],[1667361600,1393937.0991],[1667448000,1393937.0991],[1667534400,1393937.0991],[1667620800,1393937.0991],[1667707200,1393937.0991],[1667797200,1393937.0991],[1667883600,1393937.0991],[1667970000,1393937.0991],[1668056400,1393937.0991],[1668142800,1393937.0991],[1668229200,1393937.0991],[1668315600,1393937.0991],[1668402000,1393937.0991],[1668488400,1393937.0991],[1668574800,1393937.0991],[1668661200,1393937.0991],[1668747600,1393937.0991],[1668834000,1393937.0991],[1668920400,1393937.0991],[1669006800,1393937.0991],[1669093200,1393937.0991],[1669179600,1393937.0991],[1669266000,1393937.0991],[1669352400,1393937.0991],[1669438800,1393937.0991],[1669525200,1393937.0991],[1669611600,1393937.0991],[1669698000,1393937.0991],[1669784400,1393937.0991],[1669870800,1393937.0991],[1669957200,1393937.0991],[1670043600,1393937.0991],[1670130000,1393937.0991],[1670216400,1393937.0991],[1670302800,1393937.0991],[1670389200,1393937.0991],[1670475600,1393937.0991],[1670562000,1393937.0991],[1670648400,1393937.0991],[1670734800,1393937.0991],[1670821200,1393937.0991],[1670907600,1393937.0991],[1670994000,1393937.0991],[1671080400,1393937.0991],[1671166800,1393937.0991],[1671253200,1393937.0991],[1671339600,1393937.0991],[1671426000,1393937.0991],[1671512400,1393937.0991],[1671598800,1393937.0991],[1671685200,1393937.0991],[1671771600,1393937.0991],[1671858000,1393937.0991],[1671944400,1393937.0991],[1672030800,1393937.0991],[1672117200,1393937.0991],[1672203600,1393937.0991],[1672290000,1393937.0991],[1672376400,1393937.0991],[1672462800,1393937.0991],[1672549200,1393937.0991],[1672635600,1393937.0991],[1672722000,1393937.0991],[1672808400,1393937.0991],[1672894800,1393937.0991],[1672981200,1393937.0991],[1673067600,1393937.0991],[1673154000,1393937.0991],[1673240400,1393937.0991],[1673326800,1393937.0991],[1673413200,1393937.0991],[1673499600,1393937.0991],[1673586000,1393937.0991],[1673672400,1393937.0991],[1673758800,1393937.0991],[1673845200,1393937.0991],[1673931600,1393937.0991],[1674018000,1393937.0991],[1674104400,1393937.0991],[1674190800,1393937.0991],[1674277200,1393937.0991],[1674363600,1393937.0991],[1674450000,1393937.0991],[1674536400,1393937.0991],[1674622800,1393937.0991],[1674709200,1393937.0991],[1674795600,1393937.0991],[1674882000,1393937.0991],[1674968400,1393937.0991],[1675054800,1393937.0991],[1675141200,1393937.0991],[1675227600,1393937.0991],[1675314000,1393937.0991],[1675400400,1393937.0991],[1675486800,1393937.0991],[1675573200,1393937.0991],[1675659600,1393937.0991],[1675746000,1393937.0991],[1675832400,1393937.0991],[1675918800,1393937.0991],[1676005200,1393937.0991],[1676091600,1393937.0991],[1676178000,1393937.0991],[1676264400,1393937.0991],[1676350800,1393937.0991],[1676437200,1393937.0991],[1676523600,1393937.0991],[1676610000,1393937.0991],[1676696400,1393937.0991],[1676782800,1393937.0991],[1676869200,1393937.0991],[1676955600,1393937.0991],[1677042000,1393937.0991],[1677128400,1393937.0991],[1677214800,1393937.0991],[1677301200,1393937.0991],[1677387600,1393937.0991],[1677474000,1393937.0991],[1677560400,1393937.0991],[1677646800,1393937.0991],[1677733200,1393937.0991],[1677819600,1393937.0991],[1677906000,1393937.0991],[1677992400,1393937.0991],[1678078800,1393937.0991],[1678165200,1393937.0991],[1678251600,1393937.0991],[1678338000,1393937.0991],[1678424400,1393937.0991],[1678510800,1393937.0991],[1678597200,1393937.0991],[1678680000,1393937.0991],[1678766400,1393937.0991],[1678852800,1393937.0991],[1678939200,1393937.0991],[1679025600,1393937.0991],[1679112000,1393937.0991],[1679198400,1393937.0991],[1679284800,1393937.0991],[1679371200,1393937.0991],[1679457600,1393937.0991],[1679544000,1393937.0991],[1679630400,1393937.0991],[1679716800,1393937.0991],[1679803200,1393937.0991],[1679889600,1393937.0991],[1679976000,1393937.0991],[1680062400,1393937.0991],[1680148800,1393937.0991],[1680235200,1393937.0991],[1680321600,1393937.0991],[1680408000,1393937.0991],[1680494400,1393937.0991],[1680580800,1393937.0991],[1680667200,1393937.0991],[1680753600,1393937.0991],[1680840000,1393937.0991],[1680926400,1393937.0991],[1681012800,1393937.0991],[1681099200,1393937.0991],[1681185600,1393937.0991],[1681272000,1393937.0991],[1681358400,1393937.0991],[1681444800,1393937.0991],[1681531200,1393937.0991],[1681617600,1393937.0991],[1681704000,1393937.0991],[1681790400,1393937.0991],[1681876800,1393937.0991],[1681963200,1393937.0991],[1682049600,1393937.0991],[1682136000,1393937.0991],[1682222400,1393937.0991],[1682308800,1393937.0991],[1682395200,1393937.0991],[1682481600,1393937.0991],[1682568000,1393937.0991],[1682654400,1393937.0991],[1682740800,1393937.0991],[1682827200,1393937.0991],[1682913600,1393937.0991],[1683000000,1393937.0991],[1683086400,1393937.0991],[1683172800,1393937.0991],[1683259200,1393937.0991],[1683345600,1393937.0991],[1683432000,1393937.0991],[1683518400,1393937.0991],[1683604800,1393937.0991],[1683691200,1393937.0991],[1683777600,1393937.0991],[1683864000,1393937.0991],[1683950400,1393937.0991],[1684036800,1393937.0991],[1684123200,1393937.0991],[1684209600,1393937.0991],[1684296000,1393937.0991],[1684382400,1393937.0991],[1684468800,1393937.0991],[1684555200,1393937.0991],[1684641600,1393937.0991],[1684728000,1393937.0991],[1684814400,1393937.0991],[1684900800,1393937.0991],[1684987200,1393937.0991],[1685073600,1393937.0991],[1685160000,1393937.0991],[1685246400,1393937.0991],[1685332800,1393937.0991],[1685419200,1393937.0991],[1685505600,1393937.0991],[1685592000,1393937.0991],[1685678400,1393937.0991],[1685764800,1393937.0991],[1685851200,1393937.0991],[1685937600,1393937.0991],[1686024000,1393937.0991],[1686110400,1393937.0991],[1686196800,1393937.0991],[1686283200,1393937.0991],[1686369600,1393937.0991],[1686456000,1393937.0991],[1686542400,1393937.0991],[1686628800,1393937.0991],[1686715200,1393937.0991],[1686801600,1393937.0991],[1686888000,1393937.0991],[1686974400,1393937.0991],[1687060800,1393937.0991],[1687147200,1393937.0991],[1687233600,1393937.0991],[1687320000,1393937.0991],[1687406400,1393937.0991],[1687492800,1393937.0991],[1687579200,1393937.0991],[1687665600,1393937.0991],[1687752000,1393937.0991],[1687838400,1393937.0991],[1687924800,1393937.0991],[1688011200,1393937.0991],[1688097600,1393937.0991],[1688184000,1393937.0991],[1688270400,1393937.0991],[1688356800,1393937.0991],[1688443200,1393937.0991],[1688529600,1393937.0991],[1688616000,1393937.0991],[1688702400,1393937.0991],[1688788800,1393937.0991],[1688875200,1393937.0991],[1688961600,1393937.0991],[1689048000,1393937.0991],[1689134400,1393937.0991],[1689220800,1393937.0991],[1689307200,1393937.0991],[1689393600,1393937.0991],[1689480000,1393937.0991],[1689566400,1393937.0991],[1689652800,1393937.0991],[1689739200,1393937.0991],[1689825600,1393937.0991],[1689912000,1393937.0991],[1689998400,1393937.0991],[1690084800,1393937.0991],[1690171200,1393937.0991],[1690257600,1393937.0991],[1690344000,1393937.0991],[1690430400,1393937.0991],[1690516800,1393937.0991],[1690603200,1393937.0991],[1690689600,1393937.0991],[1690776000,1393937.0991],[1690862400,1393937.0991],[1690948800,1393937.0991],[1691035200,1393937.0991],[1691121600,1393937.0991],[1691208000,1393937.0991],[1691294400,1393937.0991],[1691380800,1393937.0991],[1691467200,1393937.0991],[1691553600,1393937.0991],[1691640000,1393937.0991],[1691726400,1393937.0991],[1691812800,1393937.0991],[1691899200,1393937.0991],[1691985600,1393937.0991],[1692072000,1393937.0991],[1692158400,1393937.0991],[1692244800,1393937.0991],[1692331200,1393937.0991],[1692417600,1393937.0991],[1692504000,1393937.0991],[1692590400,1393937.0991],[1692676800,1393937.0991],[1692763200,1393937.0991],[1692849600,1393937.0991],[1692936000,1393937.0991],[1693022400,1393937.0991],[1693108800,1393937.0991],[1693195200,1393937.0991],[1693281600,1393937.0991],[1693368000,1393937.0991],[1693454400,1393937.0991],[1693540800,1393937.0991],[1693627200,1393937.0991],[1693713600,1393937.0991],[1693800000,1393937.0991],[1693886400,1393937.0991],[1693972800,1393937.0991],[1694059200,1393937.0991],[1694145600,1393937.0991],[1694232000,1393937.0991],[1694318400,1393937.0991],[1694404800,1393937.0991],[1694491200,1393937.0991],[1694577600,1393937.0991],[1694664000,1393937.0991],[1694750400,1393937.0991],[1694836800,1393937.0991],[1694923200,1393937.0991],[1695009600,1393937.0991],[1695096000,1393937.0991],[1695182400,1393937.0991],[1695268800,1393937.0991],[1695355200,1393937.0991],[1695441600,1393937.0991],[1695528000,1393937.0991],[1695614400,1393937.0991],[1695700800,1393937.0991],[1695787200,1393937.0991],[1695873600,1393937.0991],[1695960000,1393937.0991],[1696046400,1393937.0991],[1696132800,1393937.0991],[1696219200,1393937.0991],[1696305600,1393937.0991],[1696392000,1393937.0991],[1696478400,1393937.0991],[1696564800,1393937.0991],[1696651200,1393937.0991],[1696737600,1393937.0991],[1696824000,1393937.0991],[1696910400,1393937.0991],[1696996800,1393937.0991],[1697083200,1393937.0991],[1697169600,1393937.0991],[1697256000,1393937.0991],[1697342400,1393937.0991],[1697428800,1393937.0991],[1697515200,1393937.0991],[1697601600,1393937.0991],[1697688000,1393937.0991],[1697774400,1393937.0991],[1697860800,1393937.0991],[1697947200,1393937.0991],[1698033600,1393937.0991],[1698120000,1393937.0991],[1698206400,1393937.0991],[1698292800,1393937.0991],[1698379200,1393937.0991],[1698465600,1393937.0991],[1698552000,1393937.0991],[1698638400,1393937.0991],[1698724800,1393937.0991],[1698811200,1393937.0991],[1698897600,1393937.0991],[1698984000,1393937.0991],[1699070400,1393937.0991],[1699156800,1393937.0991],[1699246800,1393937.0991],[1699333200,1393937.0991],[1699419600,1393937.0991],[1699506000,1393937.0991],[1699592400,1393937.0991],[1699678800,1393937.0991],[1699765200,1393937.0991],[1699851600,1393937.0991],[1699938000,1393937.0991],[1700024400,1393937.0991],[1700110800,1393937.0991],[1700197200,1393937.0991],[1700283600,1393937.0991],[1700370000,1393937.0991],[1700456400,1393937.0991],[1700542800,1393937.0991],[1700629200,1393937.0991],[1700715600,1393937.0991],[1700802000,1393937.0991],[1700888400,1393937.0991],[1700974800,1393937.0991],[1701061200,1393937.0991],[1701147600,1393937.0991],[1701234000,1393937.0991],[1701320400,1393937.0991],[1701406800,1393937.0991],[1701493200,1393937.0991],[1701579600,1393937.0991],[1701666000,1393937.0991],[1701752400,1393937.0991],[1701838800,1393937.0991],[1701925200,1393937.0991],[1702011600,1393937.0991],[1702098000,1393937.0991],[1702184400,1393937.0991],[1702270800,1393937.0991],[1702357200,1393937.0991],[1702443600,1393937.0991],[1702530000,1393937.0991],[1702616400,1393937.0991],[1702702800,1393937.0991],[1702789200,1393937.0991],[1702875600,1393937.0991],[1702962000,1393937.0991],[1703048400,1393937.0991],[1703134800,1393937.0991],[1703221200,1393937.0991],[1703307600,1393937.0991],[1703394000,1393937.0991],[1703480400,1393937.0991],[1703566800,1393937.0991],[1703653200,1393937.0991],[1703739600,1393937.0991],[1703826000,1393937.0991],[1703912400,1393937.0991],[1703998800,1393937.0991],[1704085200,1393937.0991],[1704171600,1393937.0991],[1704258000,1393937.0991],[1704344400,1393937.0991],[1704430800,1393937.0991],[1704517200,1393937.0991],[1704603600,1393937.0991],[1704690000,1393937.0991],[1704776400,1393937.0991],[1704862800,1393937.0991],[1704949200,1393937.0991],[1705035600,1393937.0991],[1705122000,1393937.0991],[1705208400,1393937.0991],[1705294800,1393937.0991],[1705381200,1393937.0991],[1705467600,1393937.0991],[1705554000,1393937.0991],[1705640400,1393937.0991],[1705726800,1393937.0991],[1705813200,1393937.0991],[1705899600,1393937.0991],[1705986000,1393937.0991],[1706072400,1393937.0991],[1706158800,1393937.0991],[1706245200,1393937.0991],[1706331600,1393937.0991],[1706418000,1393937.0991],[1706504400,1393937.0991],[1706590800,1393937.0991],[1706677200,1393937.0991],[1706763600,1393937.0991],[1706850000,1393937.0991],[1706936400,1393937.0991],[1707022800,1393937.0991],[1707109200,1393937.0991],[1707195600,1393937.0991],[1707282000,1393937.0991],[1707368400,1393937.0991],[1707454800,1393937.0991],[1707541200,1393937.0991],[1707627600,1393937.0991],[1707714000,1393937.0991],[1707800400,1393937.0991],[1707886800,1393937.0991],[1707973200,1393937.0991],[1708059600,1393937.0991],[1708146000,1393937.0991],[1708232400,1393937.0991],[1708318800,1393937.0991],[1708405200,1393937.0991],[1708491600,1393937.0991],[1708578000,1393937.0991],[1708664400,1393937.0991],[1708750800,1393937.0991],[1708837200,1393937.0991],[1708923600,1393937.0991],[1709010000,1393937.0991],[1709096400,1393937.0991],[1709182800,1393937.0991],[1709269200,1393937.0991],[1709355600,1393937.0991],[1709442000,1393937.0991],[1709528400,1393937.0991],[1709614800,1393937.0991],[1709701200,1393937.0991],[1709787600,1393937.0991],[1709874000,1393937.0991],[1709960400,1393937.0991],[1710046800,1393937.0991],[1710129600,1393937.0991],[1710216000,1393937.0991],[1710302400,1393937.0991],[1710388800,1393937.0991],[1710475200,1393937.0991],[1710561600,1393937.0991],[1710648000,1393937.0991],[1710734400,1393937.0991],[1710820800,1393937.0991],[1710907200,1393937.0991],[1710993600,1393937.0991],[1711080000,1393937.0991],[1711166400,1393937.0991],[1711252800,1393937.0991],[1711339200,1393937.0991],[1711425600,1393937.0991],[1711512000,1393937.0991],[1711598400,1393937.0991],[1711684800,1393937.0991],[1711771200,1393937.0991],[1711857600,1393937.0991],[1711944000,1393937.0991],[1712030400,1393937.0991],[1712116800,1393937.0991],[1712203200,1393937.0991],[1712289600,1393937.0991],[1712376000,1393937.0991],[1712462400,1393937.0991],[1712548800,1393937.0991],[1712635200,1393937.0991],[1712721600,1393937.0991],[1712808000,1393937.0991],[1712894400,1393937.0991],[1712980800,1393937.0991],[1713067200,1393937.0991],[1713153600,1393937.0991],[1713240000,1393937.0991],[1713326400,1393937.0991],[1713412800,1393937.0991],[1713499200,1393937.0991],[1713585600,1393937.0991],[1713672000,1393937.0991],[1713758400,1393937.0991],[1713844800,1393937.0991],[1713931200,1393937.0991],[1714017600,1393937.0991],[1714104000,1393937.0991],[1714190400,1393937.0991],[1714276800,1393937.0991],[1714363200,1393937.0991],[1714449600,1393937.0991],[1714536000,1393937.0991],[1714622400,1393937.0991],[1714708800,1393937.0991],[1714795200,1393937.0991],[1714881600,1393937.0991],[1714968000,1393937.0991],[1715054400,1393937.0991],[1715140800,1393937.0991],[1715227200,1393937.0991],[1715313600,1393937.0991],[1715400000,1393937.0991],[1715486400,1393937.0991],[1715572800,1393937.0991],[1715659200,1393937.0991],[1715745600,1393937.0991],[1715832000,1393937.0991],[1715918400,1393937.0991],[1716004800,1393937.0991],[1716091200,1393937.0991],[1716177600,1393937.0991],[1716264000,1393937.0991],[1716350400,1393937.0991],[1716436800,1393937.0991],[1716523200,1393937.0991],[1716609600,1393937.0991],[1716696000,1393937.0991],[1716782400,1393937.0991],[1716868800,1393937.0991],[1716955200,1393937.0991],[1717041600,1393937.0991],[1717128000,1393937.0991],[1717214400,1393937.0991],[1717300800,1393937.0991],[1717387200,1393937.0991],[1717473600,1393937.0991],[1717560000,1393937.0991],[1717646400,1393937.0991],[1717732800,1393937.0991],[1717819200,1393937.0991],[1717905600,1393937.0991],[1717992000,1393937.0991],[1718078400,1393937.0991],[1718164800,1393937.0991],[1718251200,1393937.0991],[1718337600,1393937.0991],[1718424000,1393937.0991],[1718510400,1393937.0991],[1718596800,1393937.0991],[1718683200,1393937.0991],[1718769600,1393937.0991],[1718856000,1393937.0991],[1718942400,1393937.0991],[1719028800,1393937.0991],[1719115200,1393937.0991],[1719201600,1393937.0991],[1719288000,1393937.0991],[1719374400,1393937.0991],[1719460800,1393937.0991],[1719547200,1393937.0991],[1719633600,1393937.0991],[1719720000,1393937.0991],[1719806400,1393937.0991],[1719892800,1393937.0991],[1719979200,1393937.0991],[1720065600,1393937.0991],[1720152000,1393937.0991],[1720238400,1393937.0991],[1720324800,1393937.0991],[1720411200,1393937.0991],[1720497600,1393937.0991],[1720584000,1393937.0991],[1720670400,1393937.0991],[1720756800,1393937.0991],[1720843200,1393937.0991],[1720929600,1393937.0991],[1721016000,1393937.0991],[1721102400,1393937.0991],[1721188800,1393937.0991],[1721275200,1393937.0991],[1721361600,1393937.0991],[1721448000,1393937.0991],[1721534400,1393937.0991],[1721620800,1393937.0991],[1721707200,1393937.0991],[1721793600,1393937.0991],[1721880000,1393937.0991],[1721966400,1393937.0991],[1722052800,1393937.0991],[1722139200,1393937.0991],[1722225600,1393937.0991],[1722312000,1393937.0991],[1722398400,1393937.0991],[1722484800,1393937.0991],[1722571200,1393937.0991],[1722657600,1393937.0991],[1722744000,1393937.0991],[1722830400,1393937.0991],[1722916800,1393937.0991],[1723003200,1393937.0991],[1723089600,1393937.0991],[1723176000,1393937.0991],[1723262400,1393937.0991],[1723348800,1393937.0991],[1723435200,1393937.0991],[1723521600,1393937.0991],[1723608000,1393937.0991],[1723694400,1393937.0991],[1723780800,1393937.0991],[1723867200,1393937.0991],[1723953600,1393937.0991],[1724040000,1393937.0991],[1724126400,1393937.0991],[1724212800,1393937.0991],[1724299200,1393937.0991],[1724385600,1393937.0991],[1724472000,1393937.0991],[1724558400,1393937.0991],[1724644800,1393937.0991],[1724731200,1393937.0991],[1724817600,1393937.0991],[1724904000,1393937.0991],[1724990400,1393937.0991],[1725076800,1393937.0991],[1725163200,1393937.0991],[1725249600,1393937.0991],[1725336000,1393937.0991],[1725422400,1393937.0991],[1725508800,1393937.0991],[1725595200,1393937.0991],[1725681600,1393937.0991],[1725768000,1393937.0991],[1725854400,1393937.0991],[1725940800,1393937.0991],[1726027200,1393937.0991],[1726113600,1393937.0991],[1726200000,1393937.0991],[1726286400,1393937.0991],[1726372800,1393937.0991],[1726459200,1393937.0991],[1726545600,1393937.0991],[1726632000,1393937.0991],[1726718400,1393937.0991],[1726804800,1393937.0991],[1726891200,1393937.0991],[1726977600,1393937.0991],[1727064000,1393937.0991],[1727150400,1393937.0991],[1727236800,1393937.0991],[1727323200,1393937.0991],[1727409600,1393937.0991],[1727496000,1393937.0991],[1727582400,1393937.0991],[1727668800,1393937.0991],[1727755200,1393937.0991],[1727841600,1393937.0991],[1727928000,1393937.0991],[1728014400,1393937.0991],[1728100800,1393937.0991],[1728187200,1393937.0991],[1728273600,1393937.0991],[1728360000,1393937.0991],[1728446400,1393937.0991],[1728532800,1393937.0991],[1728619200,1393937.0991],[1728705600,1393937.0991],[1728792000,1393937.0991],[1728878400,1393937.0991],[1728964800,1393937.0991],[1729051200,1393937.0991],[1729137600,1393937.0991],[1729224000,1393937.0991],[1729310400,1393937.0991],[1729396800,1393937.0991],[1729483200,1393937.0991],[1729569600,1393937.0991],[1729656000,1393937.0991],[1729742400,1393937.0991],[1729828800,1393937.0991],[1729915200,1393937.0991],[1730001600,1393937.0991],[1730088000,1393937.0991],[1730174400,1393937.0991],[1730260800,1393937.0991],[1730347200,1393937.0991],[1730433600,1393937.0991],[1730520000,1393937.0991],[1730606400,1393937.0991],[1730696400,1393937.0991],[1730782800,1393937.0991],[1730869200,1393937.0991],[1730955600,1393937.0991],[1731042000,1393937.0991],[1731128400,1393937.0991],[1731214800,1393937.0991],[1731301200,1393937.0991],[1731387600,1393937.0991],[1731474000,1393937.0991],[1731560400,1393937.0991],[1731646800,1393937.0991],[1731733200,1393937.0991],[1731819600,1393937.0991],[1731906000,1393937.0991],[1731992400,1393937.0991],[1732078800,1393937.0991],[1732165200,1393937.0991],[1732251600,1393937.0991],[1732338000,1393937.0991],[1732424400,1393937.0991],[1732510800,1393937.0991],[1732597200,1393937.0991],[1732683600,1393937.0991],[1732770000,1393937.0991],[1732856400,1393937.0991],[1732942800,1393937.0991],[1733029200,1393937.0991],[1733115600,1393937.0991],[1733202000,1447940.9517000001],[1733288400,1447940.9517000001],[1733374800,1447940.9517000001],[1733461200,1447940.9517000001],[1733547600,1447940.9517000001],[1733634000,1447940.9517000001],[1733720400,1447940.9517000001],[1733806800,1447940.9517000001],[1733893200,1447940.9517000001],[1733979600,1447940.9517000001],[1734066000,1447940.9517000001],[1734152400,1447940.9517000001],[1734238800,1447940.9517000001],[1734325200,1447940.9517000001],[1734411600,1447940.9517000001],[1734498000,1447940.9517000001],[1734584400,1447940.9517000001],[1734670800,1447940.9517000001],[1734757200,1447940.9517000001],[1734843600,1447940.9517000001],[1734930000,1447940.9517000001],[1735016400,1447940.9517000001],[1735102800,1447940.9517000001],[1735189200,1447940.9517000001],[1735275600,1447940.9517000001],[1735362000,1447940.9517000001],[1735448400,1447940.9517000001],[1735534800,1447940.9517000001],[1735621200,1447940.9517000001],[1735707600,1447940.9517000001],[1735794000,1447940.9517000001],[1735880400,1498999.2335000001],[1735966800,1498999.2335000001],[1736053200,1498999.2335000001],[1736139600,1498999.2335000001],[1736226000,1498999.2335000001],[1736312400,1498999.2335000001],[1736398800,1498999.2335000001],[1736485200,1498999.2335000001],[1736571600,1498999.2335000001],[1736658000,1498999.2335000001],[1736744400,1498999.2335000001],[1736830800,1498999.2335000001],[1736917200,1498999.2335000001],[1737003600,1498999.2335000001],[1737090000,1498999.2335000001],[1737176400,1498999.2335000001],[1737262800,1498999.2335000001],[1737349200,1498999.2335000001],[1737435600,1498999.2335000001],[1737522000,1498999.2335000001],[1737608400,1498999.2335000001],[1737694800,1498999.2335000001],[1737781200,1498999.2335000001],[1737867600,1498999.2335000001],[1737954000,1498999.2335000001],[1738040400,1498999.2335000001],[1738126800,1498999.2335000001],[1738213200,1498999.2335000001],[1738299600,1498999.2335000001],[1738386000,1498999.2335000001],[1738472400,1498999.2335000001],[1738558800,1498999.2335000001],[1738645200,1498999.2335000001],[1738731600,1498999.2335000001],[1738818000,1498999.2335000001],[1738904400,1498999.2335000001],[1738990800,1498999.2335000001],[1739077200,1498999.2335000001],[1739163600,1498999.2335000001],[1739250000,1498999.2335000001],[1739336400,1498999.2335000001],[1739422800,1498999.2335000001],[1739509200,1498999.2335000001],[1739595600,1498999.2335000001],[1739682000,1498999.2335000001],[1739768400,1498999.2335000001],[1739854800,1498999.2335000001],[1739941200,1498999.2335000001],[1740027600,1498999.2335000001],[1740114000,1498999.2335000001],[1740200400,1498999.2335000001],[1740286800,1498999.2335000001],[1740373200,1498999.2335000001],[1740459600,1498999.2335000001],[1740546000,1498999.2335000001],[1740632400,1498999.2335000001],[1740718800,1498999.2335000001],[1740805200,1498999.2335000001],[1740891600,1498999.2335000001],[1740978000,1498999.2335000001],[1741064400,1498999.2335000001],[1741150800,1498999.2335000001],[1741237200,1498999.2335000001],[1741323600,1498999.2335000001],[1741410000,1498999.2335000001],[1741496400,1498999.2335000001],[1741579200,1498999.2335000001],[1741665600,1498999.2335000001],[1741752000,1498999.2335000001],[1741838400,1498999.2335000001],[1741924800,1498999.2335000001],[1742011200,1498999.2335000001],[1742097600,1498999.2335000001],[1742184000,1498999.2335000001],[1742270400,1498999.2335000001],[1742356800,1498999.2335000001],[1742443200,1498999.2335000001],[1742529600,1498999.2335000001],[1742616000,1498999.2335000001],[1742702400,1498999.2335000001],[1742788800,1498999.2335000001],[1742875200,1498999.2335000001],[1742961600,1498999.2335000001],[1743048000,1498999.2335000001],[1743134400,1498999.2335000001],[1743220800,1498999.2335000001],[1743307200,1498999.2335000001],[1743393600,1498999.2335000001],[1743480000,1498999.2335000001],[1743566400,1498999.2335000001],[1743652800,1498999.2335000001],[1743739200,1498999.2335000001],[1743825600,1498999.2335000001],[1743912000,1498999.2335000001],[1743998400,1498999.2335000001],[1744084800,1498999.2335000001],[1744171200,1498999.2335000001],[1744257600,1498999.2335000001],[1744344000,1498999.2335000001],[1744430400,1498999.2335000001],[1744516800,1498999.2335000001],[1744603200,1498999.2335000001],[1744689600,1498999.2335000001],[1744776000,1498999.2335000001],[1744862400,1498999.2335000001],[1744948800,1498999.2335000001],[1745035200,1498999.2335000001],[1745121600,1498999.2335000001],[1745208000,1498999.2335000001],[1745294400,1498999.2335000001],[1745380800,1498999.2335000001],[1745467200,1498999.2335000001],[1745553600,1498999.2335000001],[1745640000,1498999.2335000001],[1745726400,1498999.2335000001],[1745812800,1498999.2335000001],[1745899200,1498999.2335000001],[1745985600,1498999.2335000001],[1746072000,1498999.2335000001],[1746158400,1498999.2335000001],[1746244800,1498999.2335000001],[1746331200,1498999.2335000001],[1746417600,1498999.2335000001],[1746504000,1498999.2335000001],[1746590400,1498999.2335000001],[1746676800,1498999.2335000001],[1746763200,1498999.2335000001],[1746849600,1498999.2335000001],[1746936000,1498999.2335000001],[1747022400,1498999.2335000001],[1747108800,1498999.2335000001],[1747195200,1498999.2335000001],[1747281600,1498999.2335000001],[1747368000,1498999.2335000001],[1747454400,1498999.2335000001],[1747540800,1498999.2335000001],[1747627200,1498999.2335000001],[1747713600,1498999.2335000001],[1747800000,1498999.2335000001],[1747886400,1498999.2335000001],[1747972800,1498999.2335000001],[1748059200,1498999.2335000001],[1748145600,1498999.2335000001],[1748232000,1498999.2335000001],[1748318400,1498999.2335000001],[1748404800,1498999.2335000001],[1748491200,1498999.2335000001],[1748577600,1498999.2335000001],[1748664000,1498999.2335000001],[1748750400,1498999.2335000001],[1748836800,1498999.2335000001],[1748923200,1498999.2335000001],[1749009600,1498999.2335000001],[1749096000,1498999.2335000001],[1749182400,1498999.2335000001],[1749268800,1498999.2335000001],[1749355200,1498999.2335000001],[1749441600,1498999.2335000001],[1749528000,1498999.2335000001],[1749614400,1498999.2335000001],[1749700800,1498999.2335000001],[1749787200,1498999.2335000001],[1749873600,1498999.2335000001],[1749960000,1498999.2335000001],[1750046400,1498999.2335000001],[1750132800,1498999.2335000001],[1750219200,1498999.2335000001],[1750305600,1498999.2335000001],[1750392000,1498999.2335000001],[1750478400,1498999.2335000001],[1750564800,1498999.2335000001],[1750651200,1498999.2335000001],[1750737600,1498999.2335000001],[1750824000,1498999.2335000001],[1750910400,1498999.2335000001],[1750996800,1498999.2335000001],[1751083200,1498999.2335000001],[1751169600,1498999.2335000001],[1751256000,1498999.2335000001],[1751342400,1498999.2335000001],[1751428800,1498999.2335000001],[1751515200,1498999.2335000001],[1751601600,1498999.2335000001],[1751688000,1498999.2335000001],[1751774400,1498999.2335000001],[1751860800,1498999.2335000001],[1751947200,1498999.2335000001],[1752033600,1498999.2335000001],[1752120000,1498999.2335000001],[1752206400,1498999.2335000001],[1752292800,1498999.2335000001],[1752379200,1498999.2335000001],[1752465600,1498999.2335000001],[1752552000,1498999.2335000001],[1752638400,1498999.2335000001],[1752724800,1498999.2335000001],[1752811200,1498999.2335000001],[1752897600,1498999.2335000001],[1752984000,1498999.2335000001],[1753070400,1498999.2335000001],[1753156800,1498999.2335000001],[1753243200,1498999.2335000001],[1753329600,1498999.2335000001],[1753416000,1498999.2335000001],[1753502400,1498999.2335000001],[1753588800,1498999.2335000001],[1753675200,1498999.2335000001],[1753761600,1498999.2335000001],[1753848000,1498999.2335000001],[1753934400,1498999.2335000001],[1754020800,1498999.2335000001],[1754107200,1498999.2335000001],[1754193600,1498999.2335000001],[1754280000,1498999.2335000001],[1754366400,1498999.2335000001],[1754452800,1498999.2335000001],[1754539200,1498999.2335000001],[1754625600,1498999.2335000001],[1754712000,1498999.2335000001],[1754798400,1498999.2335000001],[1754884800,1498999.2335000001],[1754971200,1498999.2335000001],[1755057600,1498999.2335000001],[1755144000,1498999.2335000001],[1755230400,1498999.2335000001],[1755316800,1498999.2335000001],[1755403200,1498999.2335000001],[1755489600,1498999.2335000001],[1755576000,1498999.2335000001],[1755662400,1498999.2335000001],[1755748800,1498999.2335000001],[1755835200,1498999.2335000001],[1755921600,1498999.2335000001],[1756008000,1498999.2335000001],[1756094400,1498999.2335000001],[1756180800,1498999.2335000001],[1756267200,1498999.2335000001],[1756353600,1498999.2335000001],[1756440000,1498999.2335000001],[1756526400,1498999.2335000001],[1756612800,1498999.2335000001],[1756699200,1498999.2335000001],[1756785600,1498999.2335000001],[1756872000,1498999.2335000001],[1756958400,1498999.2335000001],[1757044800,1498999.2335000001],[1757131200,1498999.2335000001],[1757217600,1498999.2335000001],[1757304000,1498999.2335000001],[1757390400,1498999.2335000001],[1757476800,1498999.2335000001],[1757563200,1498999.2335000001],[1757649600,1498999.2335000001],[1757736000,1498999.2335000001],[1757822400,1498999.2335000001],[1757908800,1498999.2335000001],[1757995200,1498999.2335000001],[1758081600,1498999.2335000001],[1758168000,1498999.2335000001],[1758254400,1498999.2335000001],[1758340800,1498999.2335000001],[1758427200,1498999.2335000001],[1758513600,1498999.2335000001],[1758600000,1498999.2335000001],[1758686400,1498999.2335000001],[1758772800,1498999.2335000001],[1758859200,1498999.2335000001],[1758945600,1498999.2335000001],[1759032000,1498999.2335000001],[1759118400,1498999.2335000001],[1759204800,1498999.2335000001],[1759291200,1498999.2335000001],[1759377600,1498999.2335000001],[1759464000,1498999.2335000001],[1759550400,1498999.2335000001],[1759636800,1498999.2335000001],[1759723200,1498999.2335000001],[1759809600,1498999.2335000001],[1759896000,1498999.2335000001],[1759982400,1498999.2335000001],[1760068800,1498999.2335000001],[1760155200,1498999.2335000001],[1760241600,1498999.2335000001],[1760328000,1498999.2335000001],[1760414400,1498999.2335000001],[1760500800,1498999.2335000001],[1760587200,1498999.2335000001],[1760673600,1498999.2335000001],[1760760000,1498999.2335000001],[1760846400,1498999.2335000001],[1760932800,1498999.2335000001],[1761019200,1498999.2335000001],[1761105600,1498999.2335000001],[1761192000,1498999.2335000001],[1761278400,1498999.2335000001],[1761364800,1498999.2335000001],[1761451200,1498999.2335000001],[1761537600,1498999.2335000001],[1761624000,1498999.2335000001],[1761710400,1498999.2335000001],[1761796800,1498999.2335000001],[1761883200,1498999.2335000001],[1761969600,1498999.2335000001],[1762056000,1498999.2335000001],[1762146000,1498999.2335000001],[1762232400,1498999.2335000001],[1762318800,1498999.2335000001],[1762405200,1498999.2335000001],[1762491600,1498999.2335000001],[1762578000,1498999.2335000001],[1762664400,1498999.2335000001],[1762750800,1498999.2335000001],[1762837200,1498999.2335000001],[1762923600,1498999.2335000001],[1763010000,1498999.2335000001],[1763096400,1498999.2335000001],[1763182800,1498999.2335000001],[1763269200,1498999.2335000001],[1763355600,1498999.2335000001],[1763442000,1498999.2335000001],[1763528400,1498999.2335000001],[1763614800,1498999.2335000001],[1763701200,1498999.2335000001],[1763787600,1498999.2335000001],[1763874000,1498999.2335000001],[1763960400,1498999.2335000001],[1764046800,1498999.2335000001],[1764133200,1498999.2335000001],[1764219600,1498999.2335000001],[1764306000,1498999.2335000001],[1764392400,1498999.2335000001],[1764478800,1498999.2335000001],[1764565200,1498999.2335000001],[1764651600,1498999.2335000001],[1764738000,1498999.2335000001],[1764824400,1498999.2335000001],[1764910800,1498999.2335000001],[1764997200,1498999.2335000001],[1765083600,1498999.2335000001],[1765170000,1498999.2335000001],[1765256400,1498999.2335000001],[1765342800,1498999.2335000001],[1765429200,1498999.2335000001],[1765515600,1498999.2335000001],[1765602000,1498999.2335000001],[1765688400,1498999.2335000001],[1765774800,1498999.2335000001],[1765861200,1498999.2335000001],[1765947600,1498999.2335000001],[1766034000,1498999.2335000001],[1766120400,1498999.2335000001],[1766206800,1498999.2335000001],[1766293200,1498999.2335000001],[1766379600,1498999.2335000001],[1766466000,1498999.2335000001],[1766552400,1498999.2335000001],[1766638800,1498999.2335000001],[1766725200,1498999.2335000001],[1766811600,1498999.2335000001],[1766898000,1498999.2335000001],[1766984400,1498999.2335000001],[1767070800,1498999.2335000001],[1767157200,1498999.2335000001],[1767243600,1498999.2335000001],[1767330000,1498999.2335000001],[1767416400,1578339.4068],[1767502800,1578339.4068],[1767589200,1578339.4068],[1767675600,1578339.4068],[1767762000,1578339.4068],[1767848400,1578339.4068],[1767934800,1578339.4068],[1768021200,1578339.4068],[1768107600,1578339.4068],[1768194000,1578339.4068],[1768280400,1578339.4068],[1768366800,1578339.4068],[1768453200,1578339.4068],[1768539600,1578339.4068],[1768626000,1578339.4068],[1768712400,1578339.4068],[1768798800,1578339.4068],[1768885200,1578339.4068],[1768971600,1578339.4068],[1769058000,1578339.4068],[1769144400,1578339.4068],[1769230800,1578339.4068],[1769317200,1578339.4068],[1769403600,1578339.4068],[1769490000,1578339.4068],[1769576400,1578339.4068],[1769662800,1578339.4068],[1769749200,1578339.4068],[1769835600,1578339.4068],[1769922000,1578339.4068],[1770008400,1578339.4068],[1770094800,1657840.9598999999],[1770181200,1657840.9598999999],[1770267600,1657840.9598999999],[1770354000,1657840.9598999999],[1770440400,1657840.9598999999],[1770526800,1657840.9598999999],[1770613200,1657840.9598999999],[1770699600,1657840.9598999999],[1770786000,1657840.9598999999],[1770872400,1657840.9598999999],[1770958800,1657840.9598999999],[1771045200,1657840.9598999999],[1771131600,1657840.9598999999],[1771218000,1657840.9598999999],[1771304400,1657840.9598999999],[1771390800,1657840.9598999999],[1771477200,1657840.9598999999],[1771563600,1657840.9598999999],[1771650000,1657840.9598999999],[1771736400,1657840.9598999999],[1771822800,1657840.9598999999],[1771909200,1657840.9598999999],[1771995600,1657840.9598999999],[1772082000,1657840.9598999999],[1772168400,1657840.9598999999],[1772254800,1657840.9598999999],[1772341200,1657840.9598999999],[1772427600,1657840.9598999999],[1772514000,1657840.9598999999],[1772600400,1657840.9598999999],[1772686800,1657840.9598999999],[1772773200,1657840.9598999999],[1772859600,1657840.9598999999],[1772946000,1657840.9598999999],[1773028800,1657840.9598999999],[1773115200,1657840.9598999999],[1773201600,1657840.9598999999],[1773288000,1657840.9598999999],[1773374400,1657840.9598999999],[1773460800,1657840.9598999999],[1773547200,1657840.9598999999],[1773633600,1657840.9598999999],[1773720000,1657840.9598999999],[1773806400,1657840.9598999999],[1773892800,1657840.9598999999],[1773979200,1657840.9598999999],[1774065600,1657840.9598999999],[1774152000,1657840.9598999999],[1774238400,1657840.9598999999],[1774324800,1657840.9598999999],[1774411200,1657840.9598999999],[1774497600,1657840.9598999999],[1774584000,1657840.9598999999],[1774670400,1657840.9598999999],[1774756800,1657840.9598999999],[1774843200,1657840.9598999999],[1774929600,1657840.9598999999],[1775016000,1657840.9598999999],[1775102400,1657840.9598999999],[1775188800,1657840.9598999999],[1775275200,1657840.9598999999],[1775361600,1657840.9598999999],[1775448000,1657840.9598999999],[1775534400,1657840.9598999999],[1775620800,1657840.9598999999],[1775707200,1657840.9598999999],[1775793600,1657840.9598999999],[1775880000,1657840.9598999999],[1775966400,1657840.9598999999],[1776052800,1657840.9598999999],[1776139200,1657840.9598999999],[1776225600,1657840.9598999999],[1776312000,1657840.9598999999],[1776398400,1657840.9598999999],[1776484800,1657840.9598999999],[1776571200,1657840.9598999999],[1776657600,1657840.9598999999],[1776744000,1657840.9598999999],[1776830400,1657840.9598999999],[1776916800,1657840.9598999999],[1777003200,1657840.9598999999],[1777089600,1657840.9598999999],[1777176000,1657840.9598999999],[1777262400,1657840.9598999999],[1777348800,1657840.9598999999],[1777435200,1657840.9598999999],[1777521600,1657840.9598999999],[1777608000,1657840.9598999999],[1777694400,1657840.9598999999],[1777780800,1657840.9598999999],[1777867200,1657840.9598999999],[1777953600,1657840.9598999999],[1778040000,1657840.9598999999],[1778126400,1657840.9598999999],[1778212800,1657840.9598999999],[1778299200,1657840.9598999999],[1778385600,1657840.9598999999],[1778472000,1657840.9598999999],[1778558400,1657840.9598999999],[1778644800,1657840.9598999999],[1778731200,1657840.9598999999],[1778817600,1657840.9598999999],[1778904000,1657840.9598999999],[1778990400,1657840.9598999999],[1779076800,1657840.9598999999],[1779163200,1657840.9598999999],[1779249600,1657840.9598999999],[1779336000,1657840.9598999999],[1779422400,1657840.9598999999],[1779508800,1657840.9598999999],[1779595200,1657840.9598999999],[1779681600,1657840.9598999999],[1779768000,1657840.9598999999],[1779854400,1657840.9598999999],[1779940800,1657840.9598999999],[1780027200,1657840.9598999999],[1780113600,1657840.9598999999],[1780200000,1657840.9598999999],[1780286400,1657840.9598999999],[1780372800,1657840.9598999999],[1780459200,1657840.9598999999],[1780545600,1657840.9598999999],[1780632000,1657840.9598999999],[1780718400,1657840.9598999999],[1780804800,1657840.9598999999],[1780891200,1657840.9598999999],[1780977600,1657840.9598999999],[1781064000,1657840.9598999999],[1781150400,1657840.9598999999],[1781236800,1657840.9598999999],[1781323200,1657840.9598999999],[1781409600,1657840.9598999999],[1781496000,1657840.9598999999],[1781582400,1657840.9598999999],[1781668800,1657840.9598999999],[1781755200,1657840.9598999999],[1781841600,1657840.9598999999],[1781928000,1657840.9598999999],[1782014400,1657840.9598999999],[1782100800,1657840.9598999999],[1782187200,1657840.9598999999],[1782273600,1657840.9598999999],[1782360000,1657840.9598999999],[1782446400,1657840.9598999999],[1782532800,1657840.9598999999],[1782619200,1657840.9598999999],[1782705600,1657840.9598999999],[1782792000,1657840.9598999999],[1782878400,1657840.9598999999],[1782964800,1657840.9598999999],[1783051200,1657840.9598999999],[1783137600,1657840.9598999999],[1783224000,1657840.9598999999],[1783310400,1657840.9598999999],[1783396800,1657840.9598999999],[1783483200,1657840.9598999999],[1783569600,1657840.9598999999],[1783656000,1657840.9598999999],[1783742400,1657840.9598999999],[1783828800,1657840.9598999999],[1783915200,1657840.9598999999],[1784001600,1657840.9598999999],[1784088000,1657840.9598999999],[1784174400,1657840.9598999999],[1784260800,1657840.9598999999],[1784347200,1657840.9598999999],[1784433600,1657840.9598999999],[1784520000,1657840.9598999999],[1784606400,1657840.9598999999],[1784692800,1657840.9598999999],[1784779200,1657840.9598999999],[1784865600,1657840.9598999999],[1784952000,1657840.9598999999],[1785038400,1657840.9598999999],[1785124800,1657840.9598999999],[1785211200,1657840.9598999999],[1785297600,1657840.9598999999],[1785384000,1657840.9598999999],[1785470400,1657840.9598999999],[1785556800,1657840.9598999999],[1785643200,1657840.9598999999],[1785729600,1657840.9598999999],[1785816000,1657840.9598999999],[1785902400,1657840.9598999999],[1785988800,1657840.9598999999],[1786075200,1657840.9598999999],[1786161600,1657840.9598999999],[1786248000,1657840.9598999999],[1786334400,1657840.9598999999],[1786420800,1657840.9598999999],[1786507200,1657840.9598999999],[1786593600,1657840.9598999999],[1786680000,1657840.9598999999],[1786766400,1657840.9598999999],[1786852800,1657840.9598999999],[1786939200,1657840.9598999999],[1787025600,1657840.9598999999],[1787112000,1657840.9598999999],[1787198400,1657840.9598999999],[1787284800,1657840.9598999999],[1787371200,1657840.9598999999],[1787457600,1657840.9598999999],[1787544000,1657840.9598999999],[1787630400,1657840.9598999999],[1787716800,1657840.9598999999],[1787803200,1657840.9598999999],[1787889600,1657840.9598999999],[1787976000,1657840.9598999999],[1788062400,1657840.9598999999],[1788148800,1657840.9598999999],[1788235200,1657840.9598999999],[1788321600,1657840.9598999999],[1788408000,1657840.9598999999],[1788494400,1657840.9598999999],[1788580800,1657840.9598999999],[1788667200,1657840.9598999999],[1788753600,1657840.9598999999],[1788840000,1657840.9598999999],[1788926400,1657840.9598999999],[1789012800,1657840.9598999999],[1789099200,1657840.9598999999],[1789185600,1657840.9598999999],[1789272000,1657840.9598999999],[1789358400,1657840.9598999999],[1789444800,1657840.9598999999],[1789531200,1657840.9598999999],[1789617600,1657840.9598999999],[1789704000,1657840.9598999999],[1789790400,1657840.9598999999],[1789876800,1657840.9598999999],[1789963200,1657840.9598999999],[1790049600,1657840.9598999999],[1790136000,1657840.9598999999],[1790222400,1657840.9598999999],[1790308800,1657840.9598999999],[1790395200,1657840.9598999999],[1790481600,1657840.9598999999],[1790568000,1657840.9598999999],[1790654400,1657840.9598999999],[1790740800,1657840.9598999999],[1790827200,1657840.9598999999],[1790913600,1657840.9598999999],[1790971200,1657840.9598999999]],"color":"","scatterMarkerSymbol":"none"},"EWD":{"name":"EWD","unit":"$","index":0,"seriesType":7,"values":[[949467600,20515.390299999999],[949554000,20515.390299999999],[949640400,20515.390299999999],[949726800,20515.390299999999],[949813200,20515.390299999999],[949899600,20515.390299999999],[949986000,20515.390299999999],[950072400,20515.390299999999],[950158800,20515.390299999999],[950245200,20515.390299999999],[950331600,20515.390299999999],[950418000,20515.390299999999],[950504400,20515.390299999999],[950590800,20515.390299999999],[950677200,20515.390299999999],[950763600,20515.390299999999],[950850000,20515.390299999999],[950936400,20515.390299999999],[951022800,20515.390299999999],[951109200,20515.390299999999],[951195600,20515.390299999999],[951282000,20515.390299999999],[951368400,20515.390299999999],[951454800,20515.390299999999],[951541200,20515.390299999999],[951627600,20515.390299999999],[951714000,20515.390299999999],[951800400,20515.390299999999],[951886800,20515.390299999999],[951973200,23075.935700000002],[952059600,23075.935700000002],[952146000,23075.935700000002],[952232400,23075.935700000002],[952318800,23075.935700000002],[952405200,23075.935700000002],[952491600,23075.935700000002],[952578000,23075.935700000002],[952664400,23075.935700000002],[952750800,23075.935700000002],[952837200,23075.935700000002],[952923600,23075.935700000002],[953010000,23075.935700000002],[953096400,23075.935700000002],[953182800,23075.935700000002],[953269200,23075.935700000002],[953355600,23075.935700000002],[953442000,23075.935700000002],[953528400,23075.935700000002],[953614800,23075.935700000002],[953701200,23075.935700000002],[953787600,23075.935700000002],[953874000,23075.935700000002],[953960400,23075.935700000002],[954046800,23075.935700000002],[954133200,23075.935700000002],[954219600,23075.935700000002],[954306000,23075.935700000002],[954392400,23075.935700000002],[954478800,23075.935700000002],[954565200,23075.935700000002],[954651600,23075.935700000002],[954734400,23075.935700000002],[954820800,23075.935700000002],[954907200,23075.935700000002],[954993600,23075.935700000002],[955080000,23075.935700000002],[955166400,23075.935700000002],[955252800,23075.935700000002],[955339200,23075.935700000002],[955425600,23075.935700000002],[955512000,23075.935700000002],[955598400,23075.935700000002],[955684800,23075.935700000002],[955771200,23075.935700000002],[955857600,23075.935700000002],[955944000,23075.935700000002],[956030400,23075.935700000002],[956116800,23075.935700000002],[956203200,23075.935700000002],[956289600,23075.935700000002],[956376000,23075.935700000002],[956462400,23075.935700000002],[956548800,23075.935700000002],[956635200,23075.935700000002],[956721600,23075.935700000002],[956808000,23075.935700000002],[956894400,23075.935700000002],[956980800,23075.935700000002],[957067200,23075.935700000002],[957153600,23075.935700000002],[957240000,23075.935700000002],[957326400,23075.935700000002],[957412800,23075.935700000002],[957499200,23075.935700000002],[957585600,23075.935700000002],[957672000,23075.935700000002],[957758400,23075.935700000002],[957844800,23075.935700000002],[957931200,23075.935700000002],[958017600,23075.935700000002],[958104000,23075.935700000002],[958190400,23075.935700000002],[958276800,23075.935700000002],[958363200,23075.935700000002],[958449600,23075.935700000002],[958536000,23075.935700000002],[958622400,23075.935700000002],[958708800,23075.935700000002],[958795200,23075.935700000002],[958881600,23075.935700000002],[958968000,23075.935700000002],[959054400,23075.935700000002],[959140800,23075.935700000002],[959227200,23075.935700000002],[959313600,23075.935700000002],[959400000,23075.935700000002],[959486400,23075.935700000002],[959572800,23075.935700000002],[959659200,23075.935700000002],[959745600,23075.935700000002],[959832000,23075.935700000002],[959918400,23075.935700000002],[960004800,23075.935700000002],[960091200,23075.935700000002],[960177600,23075.935700000002],[960264000,23075.935700000002],[960350400,23075.935700000002],[960436800,23075.935700000002],[960523200,23075.935700000002],[960609600,23075.935700000002],[960696000,23075.935700000002],[960782400,23075.935700000002],[960868800,23075.935700000002],[960955200,23075.935700000002],[961041600,23075.935700000002],[961128000,23075.935700000002],[961214400,23075.935700000002],[961300800,23075.935700000002],[961387200,23075.935700000002],[961473600,23075.935700000002],[961560000,23075.935700000002],[961646400,23075.935700000002],[961732800,23075.935700000002],[961819200,23075.935700000002],[961905600,23075.935700000002],[961992000,23075.935700000002],[962078400,23075.935700000002],[962164800,23075.935700000002],[962251200,23075.935700000002],[962337600,23075.935700000002],[962424000,23075.935700000002],[962510400,23075.935700000002],[962596800,23075.935700000002],[962683200,23785.5353],[962769600,23785.5353],[962856000,23785.5353],[962942400,23785.5353],[963028800,23785.5353],[963115200,23785.5353],[963201600,23785.5353],[963288000,23785.5353],[963374400,23785.5353],[963460800,23785.5353],[963547200,23785.5353],[963633600,23785.5353],[963720000,23785.5353],[963806400,23785.5353],[963892800,23785.5353],[963979200,23785.5353],[964065600,23785.5353],[964152000,23785.5353],[964238400,23785.5353],[964324800,23785.5353],[964411200,23785.5353],[964497600,23785.5353],[964584000,23785.5353],[964670400,23785.5353],[964756800,23785.5353],[964843200,23785.5353],[964929600,23785.5353],[965016000,23785.5353],[965102400,23785.5353],[965188800,43008.367599999998],[965275200,43008.367599999998],[965361600,43008.367599999998],[965448000,43008.367599999998],[965534400,43008.367599999998],[965620800,43008.367599999998],[965707200,43008.367599999998],[965793600,43008.367599999998],[965880000,43008.367599999998],[965966400,43008.367599999998],[966052800,43008.367599999998],[966139200,43008.367599999998],[966225600,43008.367599999998],[966312000,43008.367599999998],[966398400,43008.367599999998],[966484800,43008.367599999998],[966571200,43008.367599999998],[966657600,43008.367599999998],[966744000,43008.367599999998],[966830400,43008.367599999998],[966916800,43008.367599999998],[967003200,43008.367599999998],[967089600,43008.367599999998],[967176000,43008.367599999998],[967262400,43008.367599999998],[967348800,43008.367599999998],[967435200,43008.367599999998],[967521600,43008.367599999998],[967608000,43008.367599999998],[967694400,43008.367599999998],[967780800,43008.367599999998],[967867200,43008.367599999998],[967953600,43008.367599999998],[968040000,43008.367599999998],[968126400,43008.367599999998],[968212800,43008.367599999998],[968299200,43008.367599999998],[968385600,43008.367599999998],[968472000,43008.367599999998],[968558400,43008.367599999998],[968644800,43008.367599999998],[968731200,43008.367599999998],[968817600,43008.367599999998],[968904000,43008.367599999998],[968990400,43008.367599999998],[969076800,43008.367599999998],[969163200,43008.367599999998],[969249600,43008.367599999998],[969336000,43008.367599999998],[969422400,43008.367599999998],[969508800,43008.367599999998],[969595200,43008.367599999998],[969681600,43008.367599999998],[969768000,43008.367599999998],[969854400,43008.367599999998],[969940800,43008.367599999998],[970027200,43008.367599999998],[970113600,43008.367599999998],[970200000,43008.367599999998],[970286400,43008.367599999998],[970372800,43008.367599999998],[970459200,43008.367599999998],[970545600,43008.367599999998],[970632000,43008.367599999998],[970718400,43008.367599999998],[970804800,43008.367599999998],[970891200,43008.367599999998],[970977600,43008.367599999998],[971064000,43008.367599999998],[971150400,43008.367599999998],[971236800,43008.367599999998],[971323200,43008.367599999998],[971409600,43008.367599999998],[971496000,43008.367599999998],[971582400,43008.367599999998],[971668800,43008.367599999998],[971755200,43008.367599999998],[971841600,43008.367599999998],[971928000,43008.367599999998],[972014400,43008.367599999998],[972100800,43008.367599999998],[972187200,43008.367599999998],[972273600,43008.367599999998],[972360000,43008.367599999998],[972446400,43008.367599999998],[972532800,43008.367599999998],[972619200,43008.367599999998],[972705600,43008.367599999998],[972792000,43008.367599999998],[972882000,43008.367599999998],[972968400,43008.367599999998],[973054800,43008.367599999998],[973141200,43008.367599999998],[973227600,43008.367599999998],[973314000,43008.367599999998],[973400400,43008.367599999998],[973486800,43008.367599999998],[973573200,43008.367599999998],[973659600,43008.367599999998],[973746000,43008.367599999998],[973832400,43008.367599999998],[973918800,43008.367599999998],[974005200,43008.367599999998],[974091600,43008.367599999998],[974178000,43008.367599999998],[974264400,43008.367599999998],[974350800,43008.367599999998],[974437200,43008.367599999998],[974523600,43008.367599999998],[974610000,43008.367599999998],[974696400,43008.367599999998],[974782800,43008.367599999998],[974869200,43008.367599999998],[974955600,43008.367599999998],[975042000,43008.367599999998],[975128400,43008.367599999998],[975214800,43008.367599999998],[975301200,43008.367599999998],[975387600,43008.367599999998],[975474000,43008.367599999998],[975560400,43008.367599999998],[975646800,43008.367599999998],[975733200,43008.367599999998],[975819600,43008.367599999998],[975906000,43008.367599999998],[975992400,43008.367599999998],[976078800,43008.367599999998],[976165200,43008.367599999998],[976251600,43008.367599999998],[976338000,43008.367599999998],[976424400,43008.367599999998],[976510800,43008.367599999998],[976597200,43008.367599999998],[976683600,43008.367599999998],[976770000,43008.367599999998],[976856400,43008.367599999998],[976942800,43008.367599999998],[977029200,43008.367599999998],[977115600,43008.367599999998],[977202000,43008.367599999998],[977288400,43008.367599999998],[977374800,43008.367599999998],[977461200,43008.367599999998],[977547600,43008.367599999998],[977634000,43008.367599999998],[977720400,43008.367599999998],[977806800,43008.367599999998],[977893200,43008.367599999998],[977979600,43008.367599999998],[978066000,43008.367599999998],[978152400,43008.367599999998],[978238800,43008.367599999998],[978325200,43008.367599999998],[978411600,43008.367599999998],[978498000,43008.367599999998],[978584400,43008.367599999998],[978670800,43008.367599999998],[978757200,43008.367599999998],[978843600,43008.367599999998],[978930000,43008.367599999998],[979016400,43008.367599999998],[979102800,43008.367599999998],[979189200,43008.367599999998],[979275600,43008.367599999998],[979362000,43008.367599999998],[979448400,43008.367599999998],[979534800,43008.367599999998],[979621200,43008.367599999998],[979707600,43008.367599999998],[979794000,43008.367599999998],[979880400,43008.367599999998],[979966800,43008.367599999998],[980053200,43008.367599999998],[980139600,43008.367599999998],[980226000,43008.367599999998],[980312400,43008.367599999998],[980398800,43008.367599999998],[980485200,43008.367599999998],[980571600,43008.367599999998],[980658000,43008.367599999998],[980744400,43008.367599999998],[980830800,43008.367599999998],[980917200,43008.367599999998],[981003600,43008.367599999998],[981090000,43008.367599999998],[981176400,43008.367599999998],[981262800,43008.367599999998],[981349200,43008.367599999998],[981435600,43008.367599999998],[981522000,43008.367599999998],[981608400,43008.367599999998],[981694800,43008.367599999998],[981781200,43008.367599999998],[981867600,43008.367599999998],[981954000,43008.367599999998],[982040400,43008.367599999998],[982126800,43008.367599999998],[982213200,43008.367599999998],[982299600,43008.367599999998],[982386000,43008.367599999998],[982472400,43008.367599999998],[982558800,43008.367599999998],[982645200,43008.367599999998],[982731600,43008.367599999998],[982818000,43008.367599999998],[982904400,43008.367599999998],[982990800,43008.367599999998],[983077200,43008.367599999998],[983163600,43008.367599999998],[983250000,43008.367599999998],[983336400,43008.367599999998],[983422800,43008.367599999998],[983509200,43008.367599999998],[983595600,43008.367599999998],[983682000,43008.367599999998],[983768400,43008.367599999998],[983854800,43008.367599999998],[983941200,43008.367599999998],[984027600,43008.367599999998],[984114000,43008.367599999998],[984200400,43008.367599999998],[984286800,43008.367599999998],[984373200,43008.367599999998],[984459600,43008.367599999998],[984546000,43008.367599999998],[984632400,43008.367599999998],[984718800,43008.367599999998],[984805200,43008.367599999998],[984891600,43008.367599999998],[984978000,43008.367599999998],[985064400,43008.367599999998],[985150800,43008.367599999998],[985237200,43008.367599999998],[985323600,43008.367599999998],[985410000,43008.367599999998],[985496400,43008.367599999998],[985582800,43008.367599999998],[985669200,43008.367599999998],[985755600,43008.367599999998],[985842000,43008.367599999998],[985928400,43008.367599999998],[986014800,43008.367599999998],[986101200,43008.367599999998],[986184000,43008.367599999998],[986270400,43008.367599999998],[986356800,43008.367599999998],[986443200,43008.367599999998],[986529600,43008.367599999998],[986616000,43008.367599999998],[986702400,43008.367599999998],[986788800,43008.367599999998],[986875200,43008.367599999998],[986961600,43008.367599999998],[987048000,43008.367599999998],[987134400,43008.367599999998],[987220800,43008.367599999998],[987307200,43008.367599999998],[987393600,43008.367599999998],[987480000,43008.367599999998],[987566400,43008.367599999998],[987652800,43008.367599999998],[987739200,43008.367599999998],[987825600,43008.367599999998],[987912000,43008.367599999998],[987998400,43008.367599999998],[988084800,43008.367599999998],[988171200,43008.367599999998],[988257600,43008.367599999998],[988344000,43008.367599999998],[988430400,43008.367599999998],[988516800,43008.367599999998],[988603200,43008.367599999998],[988689600,43008.367599999998],[988776000,43008.367599999998],[988862400,43008.367599999998],[988948800,43008.367599999998],[989035200,43008.367599999998],[989121600,43008.367599999998],[989208000,43008.367599999998],[989294400,43008.367599999998],[989380800,43008.367599999998],[989467200,43008.367599999998],[989553600,43008.367599999998],[989640000,43008.367599999998],[989726400,43008.367599999998],[989812800,43008.367599999998],[989899200,43008.367599999998],[989985600,43008.367599999998],[990072000,43008.367599999998],[990158400,43008.367599999998],[990244800,43008.367599999998],[990331200,43008.367599999998],[990417600,43008.367599999998],[990504000,43008.367599999998],[990590400,43008.367599999998],[990676800,43008.367599999998],[990763200,43008.367599999998],[990849600,43008.367599999998],[990936000,43008.367599999998],[991022400,43008.367599999998],[991108800,43008.367599999998],[991195200,43008.367599999998],[991281600,43008.367599999998],[991368000,43008.367599999998],[991454400,43008.367599999998],[991540800,43008.367599999998],[991627200,43008.367599999998],[991713600,43008.367599999998],[991800000,43008.367599999998],[991886400,43008.367599999998],[991972800,43008.367599999998],[992059200,43008.367599999998],[992145600,43008.367599999998],[992232000,43008.367599999998],[992318400,43008.367599999998],[992404800,43008.367599999998],[992491200,43008.367599999998],[992577600,43008.367599999998],[992664000,43008.367599999998],[992750400,43008.367599999998],[992836800,43008.367599999998],[992923200,43008.367599999998],[993009600,43008.367599999998],[993096000,43008.367599999998],[993182400,43008.367599999998],[993268800,43008.367599999998],[993355200,43008.367599999998],[993441600,43008.367599999998],[993528000,43008.367599999998],[993614400,43008.367599999998],[993700800,43008.367599999998],[993787200,43008.367599999998],[993873600,43008.367599999998],[993960000,43008.367599999998],[994046400,43008.367599999998],[994132800,43008.367599999998],[994219200,43008.367599999998],[994305600,43008.367599999998],[994392000,43008.367599999998],[994478400,43008.367599999998],[994564800,43008.367599999998],[994651200,43008.367599999998],[994737600,43008.367599999998],[994824000,43008.367599999998],[994910400,43008.367599999998],[994996800,43008.367599999998],[995083200,43008.367599999998],[995169600,43008.367599999998],[995256000,43008.367599999998],[995342400,43008.367599999998],[995428800,43008.367599999998],[995515200,43008.367599999998],[995601600,43008.367599999998],[995688000,43008.367599999998],[995774400,43008.367599999998],[995860800,43008.367599999998],[995947200,43008.367599999998],[996033600,43008.367599999998],[996120000,43008.367599999998],[996206400,43008.367599999998],[996292800,43008.367599999998],[996379200,43008.367599999998],[996465600,43008.367599999998],[996552000,43008.367599999998],[996638400,43008.367599999998],[996724800,43008.367599999998],[996811200,43008.367599999998],[996897600,43008.367599999998],[996984000,43008.367599999998],[997070400,43008.367599999998],[997156800,43008.367599999998],[997243200,43008.367599999998],[997329600,43008.367599999998],[997416000,43008.367599999998],[997502400,43008.367599999998],[997588800,43008.367599999998],[997675200,43008.367599999998],[997761600,43008.367599999998],[997848000,43008.367599999998],[997934400,43008.367599999998],[998020800,43008.367599999998],[998107200,43008.367599999998],[998193600,43008.367599999998],[998280000,43008.367599999998],[998366400,43008.367599999998],[998452800,43008.367599999998],[998539200,43008.367599999998],[998625600,43008.367599999998],[998712000,43008.367599999998],[998798400,43008.367599999998],[998884800,43008.367599999998],[998971200,43008.367599999998],[999057600,43008.367599999998],[999144000,43008.367599999998],[999230400,43008.367599999998],[999316800,43008.367599999998],[999403200,43008.367599999998],[999489600,43008.367599999998],[999576000,43008.367599999998],[999662400,43008.367599999998],[999748800,43008.367599999998],[999835200,43008.367599999998],[999921600,43008.367599999998],[1000008000,43008.367599999998],[1000094400,43008.367599999998],[1000180800,43008.367599999998],[1000267200,43008.367599999998],[1000353600,43008.367599999998],[1000440000,43008.367599999998],[1000526400,43008.367599999998],[1000612800,43008.367599999998],[1000699200,43008.367599999998],[1000785600,43008.367599999998],[1000872000,43008.367599999998],[1000958400,43008.367599999998],[1001044800,43008.367599999998],[1001131200,43008.367599999998],[1001217600,43008.367599999998],[1001304000,43008.367599999998],[1001390400,43008.367599999998],[1001476800,43008.367599999998],[1001563200,43008.367599999998],[1001649600,43008.367599999998],[1001736000,43008.367599999998],[1001822400,43008.367599999998],[1001908800,43008.367599999998],[1001995200,43008.367599999998],[1002081600,43008.367599999998],[1002168000,43008.367599999998],[1002254400,43008.367599999998],[1002340800,43008.367599999998],[1002427200,43008.367599999998],[1002513600,43008.367599999998],[1002600000,43008.367599999998],[1002686400,43008.367599999998],[1002772800,43008.367599999998],[1002859200,43008.367599999998],[1002945600,43008.367599999998],[1003032000,43008.367599999998],[1003118400,43008.367599999998],[1003204800,43008.367599999998],[1003291200,43008.367599999998],[1003377600,43008.367599999998],[1003464000,43008.367599999998],[1003550400,43008.367599999998],[1003636800,43008.367599999998],[1003723200,43008.367599999998],[1003809600,43008.367599999998],[1003896000,43008.367599999998],[1003982400,43008.367599999998],[1004068800,43008.367599999998],[1004155200,43008.367599999998],[1004241600,43008.367599999998],[1004331600,43008.367599999998],[1004418000,43008.367599999998],[1004504400,43008.367599999998],[1004590800,43008.367599999998],[1004677200,43008.367599999998],[1004763600,43008.367599999998],[1004850000,43008.367599999998],[1004936400,43008.367599999998],[1005022800,43008.367599999998],[1005109200,43008.367599999998],[1005195600,43008.367599999998],[1005282000,43008.367599999998],[1005368400,43008.367599999998],[1005454800,43008.367599999998],[1005541200,43008.367599999998],[1005627600,43008.367599999998],[1005714000,43008.367599999998],[1005800400,43008.367599999998],[1005886800,43008.367599999998],[1005973200,43008.367599999998],[1006059600,43008.367599999998],[1006146000,43008.367599999998],[1006232400,43008.367599999998],[1006318800,43008.367599999998],[1006405200,43008.367599999998],[1006491600,43008.367599999998],[1006578000,43008.367599999998],[1006664400,43008.367599999998],[1006750800,43008.367599999998],[1006837200,43008.367599999998],[1006923600,43008.367599999998],[1007010000,43008.367599999998],[1007096400,43008.367599999998],[1007182800,43008.367599999998],[1007269200,43008.367599999998],[1007355600,43008.367599999998],[1007442000,43008.367599999998],[1007528400,43008.367599999998],[1007614800,43008.367599999998],[1007701200,43008.367599999998],[1007787600,43008.367599999998],[1007874000,43008.367599999998],[1007960400,43008.367599999998],[1008046800,43008.367599999998],[1008133200,43008.367599999998],[1008219600,43008.367599999998],[1008306000,43008.367599999998],[1008392400,43008.367599999998],[1008478800,43008.367599999998],[1008565200,43008.367599999998],[1008651600,43008.367599999998],[1008738000,43008.367599999998],[1008824400,43008.367599999998],[1008910800,43008.367599999998],[1008997200,43008.367599999998],[1009083600,43008.367599999998],[1009170000,43008.367599999998],[1009256400,43008.367599999998],[1009342800,43008.367599999998],[1009429200,43008.367599999998],[1009515600,43008.367599999998],[1009602000,43008.367599999998],[1009688400,43008.367599999998],[1009774800,43008.367599999998],[1009861200,43008.367599999998],[1009947600,43008.367599999998],[1010034000,58845.751900000003],[1010120400,58845.751900000003],[1010206800,58845.751900000003],[1010293200,58845.751900000003],[1010379600,58845.751900000003],[1010466000,58845.751900000003],[1010552400,58845.751900000003],[1010638800,58845.751900000003],[1010725200,58845.751900000003],[1010811600,58845.751900000003],[1010898000,58845.751900000003],[1010984400,58845.751900000003],[1011070800,58845.751900000003],[1011157200,58845.751900000003],[1011243600,58845.751900000003],[1011330000,58845.751900000003],[1011416400,58845.751900000003],[1011502800,58845.751900000003],[1011589200,58845.751900000003],[1011675600,58845.751900000003],[1011762000,58845.751900000003],[1011848400,58845.751900000003],[1011934800,58845.751900000003],[1012021200,58845.751900000003],[1012107600,58845.751900000003],[1012194000,58845.751900000003],[1012280400,58845.751900000003],[1012366800,58845.751900000003],[1012453200,58845.751900000003],[1012539600,58845.751900000003],[1012626000,73132.227199999994],[1012712400,73132.227199999994],[1012798800,73132.227199999994],[1012885200,73132.227199999994],[1012971600,73132.227199999994],[1013058000,73132.227199999994],[1013144400,73132.227199999994],[1013230800,73132.227199999994],[1013317200,73132.227199999994],[1013403600,73132.227199999994],[1013490000,73132.227199999994],[1013576400,73132.227199999994],[1013662800,73132.227199999994],[1013749200,73132.227199999994],[1013835600,73132.227199999994],[1013922000,73132.227199999994],[1014008400,73132.227199999994],[1014094800,73132.227199999994],[1014181200,73132.227199999994],[1014267600,73132.227199999994],[1014354000,73132.227199999994],[1014440400,73132.227199999994],[1014526800,73132.227199999994],[1014613200,73132.227199999994],[1014699600,73132.227199999994],[1014786000,73132.227199999994],[1014872400,73132.227199999994],[1014958800,73132.227199999994],[1015045200,73132.227199999994],[1015131600,73132.227199999994],[1015218000,73132.227199999994],[1015304400,73132.227199999994],[1015390800,73132.227199999994],[1015477200,73132.227199999994],[1015563600,73132.227199999994],[1015650000,73132.227199999994],[1015736400,73132.227199999994],[1015822800,73132.227199999994],[1015909200,73132.227199999994],[1015995600,73132.227199999994],[1016082000,73132.227199999994],[1016168400,73132.227199999994],[1016254800,73132.227199999994],[1016341200,73132.227199999994],[1016427600,73132.227199999994],[1016514000,73132.227199999994],[1016600400,73132.227199999994],[1016686800,73132.227199999994],[1016773200,73132.227199999994],[1016859600,73132.227199999994],[1016946000,73132.227199999994],[1017032400,73132.227199999994],[1017118800,73132.227199999994],[1017205200,73132.227199999994],[1017291600,73132.227199999994],[1017378000,73132.227199999994],[1017464400,73132.227199999994],[1017550800,73132.227199999994],[1017637200,73132.227199999994],[1017723600,73132.227199999994],[1017810000,73132.227199999994],[1017896400,73132.227199999994],[1017982800,73132.227199999994],[1018069200,73132.227199999994],[1018155600,73132.227199999994],[1018238400,73132.227199999994],[1018324800,73132.227199999994],[1018411200,73132.227199999994],[1018497600,73132.227199999994],[1018584000,73132.227199999994],[1018670400,73132.227199999994],[1018756800,73132.227199999994],[1018843200,73132.227199999994],[1018929600,73132.227199999994],[1019016000,73132.227199999994],[1019102400,73132.227199999994],[1019188800,73132.227199999994],[1019275200,73132.227199999994],[1019361600,73132.227199999994],[1019448000,73132.227199999994],[1019534400,73132.227199999994],[1019620800,73132.227199999994],[1019707200,73132.227199999994],[1019793600,73132.227199999994],[1019880000,73132.227199999994],[1019966400,73132.227199999994],[1020052800,73132.227199999994],[1020139200,73132.227199999994],[1020225600,73132.227199999994],[1020312000,73132.227199999994],[1020398400,73132.227199999994],[1020484800,73132.227199999994],[1020571200,73132.227199999994],[1020657600,73132.227199999994],[1020744000,73132.227199999994],[1020830400,73132.227199999994],[1020916800,73132.227199999994],[1021003200,73132.227199999994],[1021089600,73132.227199999994],[1021176000,73132.227199999994],[1021262400,73132.227199999994],[1021348800,73132.227199999994],[1021435200,73132.227199999994],[1021521600,73132.227199999994],[1021608000,73132.227199999994],[1021694400,73132.227199999994],[1021780800,73132.227199999994],[1021867200,73132.227199999994],[1021953600,73132.227199999994],[1022040000,73132.227199999994],[1022126400,73132.227199999994],[1022212800,73132.227199999994],[1022299200,73132.227199999994],[1022385600,73132.227199999994],[1022472000,73132.227199999994],[1022558400,73132.227199999994],[1022644800,73132.227199999994],[1022731200,73132.227199999994],[1022817600,73132.227199999994],[1022904000,73132.227199999994],[1022990400,73132.227199999994],[1023076800,73132.227199999994],[1023163200,73132.227199999994],[1023249600,73132.227199999994],[1023336000,73132.227199999994],[1023422400,73132.227199999994],[1023508800,73132.227199999994],[1023595200,73132.227199999994],[1023681600,73132.227199999994],[1023768000,73132.227199999994],[1023854400,73132.227199999994],[1023940800,73132.227199999994],[1024027200,73132.227199999994],[1024113600,73132.227199999994],[1024200000,73132.227199999994],[1024286400,73132.227199999994],[1024372800,73132.227199999994],[1024459200,73132.227199999994],[1024545600,73132.227199999994],[1024632000,73132.227199999994],[1024718400,73132.227199999994],[1024804800,73132.227199999994],[1024891200,73132.227199999994],[1024977600,73132.227199999994],[1025064000,73132.227199999994],[1025150400,73132.227199999994],[1025236800,73132.227199999994],[1025323200,73132.227199999994],[1025409600,73132.227199999994],[1025496000,73132.227199999994],[1025582400,73132.227199999994],[1025668800,73132.227199999994],[1025755200,73132.227199999994],[1025841600,73132.227199999994],[1025928000,73132.227199999994],[1026014400,73132.227199999994],[1026100800,73132.227199999994],[1026187200,73132.227199999994],[1026273600,73132.227199999994],[1026360000,73132.227199999994],[1026446400,73132.227199999994],[1026532800,73132.227199999994],[1026619200,73132.227199999994],[1026705600,73132.227199999994],[1026792000,73132.227199999994],[1026878400,73132.227199999994],[1026964800,73132.227199999994],[1027051200,73132.227199999994],[1027137600,73132.227199999994],[1027224000,73132.227199999994],[1027310400,73132.227199999994],[1027396800,73132.227199999994],[1027483200,73132.227199999994],[1027569600,73132.227199999994],[1027656000,73132.227199999994],[1027742400,73132.227199999994],[1027828800,73132.227199999994],[1027915200,73132.227199999994],[1028001600,73132.227199999994],[1028088000,73132.227199999994],[1028174400,73132.227199999994],[1028260800,73132.227199999994],[1028347200,73132.227199999994],[1028433600,73132.227199999994],[1028520000,73132.227199999994],[1028606400,73132.227199999994],[1028692800,73132.227199999994],[1028779200,73132.227199999994],[1028865600,73132.227199999994],[1028952000,73132.227199999994],[1029038400,73132.227199999994],[1029124800,73132.227199999994],[1029211200,73132.227199999994],[1029297600,73132.227199999994],[1029384000,73132.227199999994],[1029470400,73132.227199999994],[1029556800,73132.227199999994],[1029643200,73132.227199999994],[1029729600,73132.227199999994],[1029816000,73132.227199999994],[1029902400,73132.227199999994],[1029988800,73132.227199999994],[1030075200,73132.227199999994],[1030161600,73132.227199999994],[1030248000,73132.227199999994],[1030334400,73132.227199999994],[1030420800,73132.227199999994],[1030507200,73132.227199999994],[1030593600,73132.227199999994],[1030680000,73132.227199999994],[1030766400,73132.227199999994],[1030852800,73132.227199999994],[1030939200,73132.227199999994],[1031025600,73132.227199999994],[1031112000,73132.227199999994],[1031198400,73132.227199999994],[1031284800,73132.227199999994],[1031371200,73132.227199999994],[1031457600,73132.227199999994],[1031544000,73132.227199999994],[1031630400,73132.227199999994],[1031716800,73132.227199999994],[1031803200,73132.227199999994],[1031889600,73132.227199999994],[1031976000,73132.227199999994],[1032062400,73132.227199999994],[1032148800,73132.227199999994],[1032235200,73132.227199999994],[1032321600,73132.227199999994],[1032408000,73132.227199999994],[1032494400,73132.227199999994],[1032580800,73132.227199999994],[1032667200,73132.227199999994],[1032753600,73132.227199999994],[1032840000,73132.227199999994],[1032926400,73132.227199999994],[1033012800,73132.227199999994],[1033099200,73132.227199999994],[1033185600,73132.227199999994],[1033272000,73132.227199999994],[1033358400,73132.227199999994],[1033444800,73132.227199999994],[1033531200,73132.227199999994],[1033617600,73132.227199999994],[1033704000,73132.227199999994],[1033790400,73132.227199999994],[1033876800,73132.227199999994],[1033963200,73132.227199999994],[1034049600,73132.227199999994],[1034136000,73132.227199999994],[1034222400,73132.227199999994],[1034308800,73132.227199999994],[1034395200,73132.227199999994],[1034481600,73132.227199999994],[1034568000,73132.227199999994],[1034654400,73132.227199999994],[1034740800,73132.227199999994],[1034827200,73132.227199999994],[1034913600,73132.227199999994],[1035000000,73132.227199999994],[1035086400,73132.227199999994],[1035172800,73132.227199999994],[1035259200,73132.227199999994],[1035345600,73132.227199999994],[1035432000,73132.227199999994],[1035518400,73132.227199999994],[1035604800,73132.227199999994],[1035691200,73132.227199999994],[1035781200,73132.227199999994],[1035867600,73132.227199999994],[1035954000,73132.227199999994],[1036040400,73132.227199999994],[1036126800,73132.227199999994],[1036213200,73132.227199999994],[1036299600,73132.227199999994],[1036386000,73132.227199999994],[1036472400,73132.227199999994],[1036558800,73132.227199999994],[1036645200,73132.227199999994],[1036731600,73132.227199999994],[1036818000,73132.227199999994],[1036904400,73132.227199999994],[1036990800,73132.227199999994],[1037077200,73132.227199999994],[1037163600,73132.227199999994],[1037250000,73132.227199999994],[1037336400,73132.227199999994],[1037422800,73132.227199999994],[1037509200,73132.227199999994],[1037595600,73132.227199999994],[1037682000,73132.227199999994],[1037768400,73132.227199999994],[1037854800,73132.227199999994],[1037941200,73132.227199999994],[1038027600,73132.227199999994],[1038114000,73132.227199999994],[1038200400,73132.227199999994],[1038286800,73132.227199999994],[1038373200,73132.227199999994],[1038459600,73132.227199999994],[1038546000,73132.227199999994],[1038632400,73132.227199999994],[1038718800,73132.227199999994],[1038805200,73132.227199999994],[1038891600,86067.3462],[1038978000,86067.3462],[1039064400,86067.3462],[1039150800,86067.3462],[1039237200,86067.3462],[1039323600,86067.3462],[1039410000,86067.3462],[1039496400,86067.3462],[1039582800,86067.3462],[1039669200,86067.3462],[1039755600,86067.3462],[1039842000,86067.3462],[1039928400,86067.3462],[1040014800,86067.3462],[1040101200,86067.3462],[1040187600,86067.3462],[1040274000,86067.3462],[1040360400,86067.3462],[1040446800,86067.3462],[1040533200,86067.3462],[1040619600,86067.3462],[1040706000,86067.3462],[1040792400,86067.3462],[1040878800,86067.3462],[1040965200,86067.3462],[1041051600,86067.3462],[1041138000,86067.3462],[1041224400,86067.3462],[1041310800,86067.3462],[1041397200,86067.3462],[1041483600,86067.3462],[1041570000,97489.360000000001],[1041656400,97489.360000000001],[1041742800,97489.360000000001],[1041829200,97489.360000000001],[1041915600,97489.360000000001],[1042002000,97489.360000000001],[1042088400,97489.360000000001],[1042174800,97489.360000000001],[1042261200,97489.360000000001],[1042347600,97489.360000000001],[1042434000,97489.360000000001],[1042520400,97489.360000000001],[1042606800,97489.360000000001],[1042693200,97489.360000000001],[1042779600,97489.360000000001],[1042866000,97489.360000000001],[1042952400,97489.360000000001],[1043038800,97489.360000000001],[1043125200,97489.360000000001],[1043211600,97489.360000000001],[1043298000,97489.360000000001],[1043384400,97489.360000000001],[1043470800,97489.360000000001],[1043557200,97489.360000000001],[1043643600,97489.360000000001],[1043730000,97489.360000000001],[1043816400,97489.360000000001],[1043902800,97489.360000000001],[1043989200,97489.360000000001],[1044075600,97489.360000000001],[1044162000,97489.360000000001],[1044248400,97489.360000000001],[1044334800,97489.360000000001],[1044421200,97489.360000000001],[1044507600,97489.360000000001],[1044594000,97489.360000000001],[1044680400,97489.360000000001],[1044766800,97489.360000000001],[1044853200,97489.360000000001],[1044939600,97489.360000000001],[1045026000,97489.360000000001],[1045112400,97489.360000000001],[1045198800,97489.360000000001],[1045285200,97489.360000000001],[1045371600,97489.360000000001],[1045458000,97489.360000000001],[1045544400,97489.360000000001],[1045630800,97489.360000000001],[1045717200,97489.360000000001],[1045803600,97489.360000000001],[1045890000,97489.360000000001],[1045976400,97489.360000000001],[1046062800,97489.360000000001],[1046149200,97489.360000000001],[1046235600,97489.360000000001],[1046322000,97489.360000000001],[1046408400,97489.360000000001],[1046494800,97489.360000000001],[1046581200,97489.360000000001],[1046667600,97489.360000000001],[1046754000,97489.360000000001],[1046840400,97489.360000000001],[1046926800,97489.360000000001],[1047013200,97489.360000000001],[1047099600,97489.360000000001],[1047186000,97489.360000000001],[1047272400,97489.360000000001],[1047358800,97489.360000000001],[1047445200,97489.360000000001],[1047531600,97489.360000000001],[1047618000,97489.360000000001],[1047704400,97489.360000000001],[1047790800,97489.360000000001],[1047877200,97489.360000000001],[1047963600,97489.360000000001],[1048050000,97489.360000000001],[1048136400,97489.360000000001],[1048222800,97489.360000000001],[1048309200,97489.360000000001],[1048395600,97489.360000000001],[1048482000,97489.360000000001],[1048568400,97489.360000000001],[1048654800,97489.360000000001],[1048741200,97489.360000000001],[1048827600,97489.360000000001],[1048914000,97489.360000000001],[1049000400,97489.360000000001],[1049086800,97489.360000000001],[1049173200,97489.360000000001],[1049259600,97489.360000000001],[1049346000,97489.360000000001],[1049432400,97489.360000000001],[1049518800,97489.360000000001],[1049605200,97489.360000000001],[1049688000,97489.360000000001],[1049774400,97489.360000000001],[1049860800,97489.360000000001],[1049947200,97489.360000000001],[1050033600,97489.360000000001],[1050120000,97489.360000000001],[1050206400,97489.360000000001],[1050292800,97489.360000000001],[1050379200,97489.360000000001],[1050465600,97489.360000000001],[1050552000,97489.360000000001],[1050638400,97489.360000000001],[1050724800,97489.360000000001],[1050811200,97489.360000000001],[1050897600,97489.360000000001],[1050984000,97489.360000000001],[1051070400,97489.360000000001],[1051156800,97489.360000000001],[1051243200,97489.360000000001],[1051329600,97489.360000000001],[1051416000,97489.360000000001],[1051502400,97489.360000000001],[1051588800,97489.360000000001],[1051675200,97489.360000000001],[1051761600,97489.360000000001],[1051848000,110464.8662],[1051934400,110464.8662],[1052020800,110464.8662],[1052107200,110464.8662],[1052193600,110464.8662],[1052280000,110464.8662],[1052366400,110464.8662],[1052452800,110464.8662],[1052539200,110464.8662],[1052625600,110464.8662],[1052712000,110464.8662],[1052798400,110464.8662],[1052884800,110464.8662],[1052971200,110464.8662],[1053057600,110464.8662],[1053144000,110464.8662],[1053230400,110464.8662],[1053316800,110464.8662],[1053403200,110464.8662],[1053489600,110464.8662],[1053576000,110464.8662],[1053662400,110464.8662],[1053748800,110464.8662],[1053835200,110464.8662],[1053921600,110464.8662],[1054008000,110464.8662],[1054094400,110464.8662],[1054180800,110464.8662],[1054267200,110464.8662],[1054353600,110464.8662],[1054440000,110464.8662],[1054526400,110464.8662],[1054612800,124308.5347],[1054699200,124308.5347],[1054785600,124308.5347],[1054872000,124308.5347],[1054958400,124308.5347],[1055044800,124308.5347],[1055131200,124308.5347],[1055217600,124308.5347],[1055304000,124308.5347],[1055390400,124308.5347],[1055476800,124308.5347],[1055563200,124308.5347],[1055649600,124308.5347],[1055736000,124308.5347],[1055822400,124308.5347],[1055908800,124308.5347],[1055995200,124308.5347],[1056081600,124308.5347],[1056168000,124308.5347],[1056254400,124308.5347],[1056340800,124308.5347],[1056427200,124308.5347],[1056513600,124308.5347],[1056600000,124308.5347],[1056686400,124308.5347],[1056772800,124308.5347],[1056859200,124308.5347],[1056945600,124308.5347],[1057032000,124308.5347],[1057118400,124308.5347],[1057204800,124308.5347],[1057291200,124308.5347],[1057377600,124308.5347],[1057464000,124308.5347],[1057550400,124308.5347],[1057636800,124308.5347],[1057723200,124308.5347],[1057809600,124308.5347],[1057896000,124308.5347],[1057982400,124308.5347],[1058068800,124308.5347],[1058155200,124308.5347],[1058241600,124308.5347],[1058328000,124308.5347],[1058414400,124308.5347],[1058500800,124308.5347],[1058587200,124308.5347],[1058673600,124308.5347],[1058760000,124308.5347],[1058846400,124308.5347],[1058932800,124308.5347],[1059019200,124308.5347],[1059105600,124308.5347],[1059192000,124308.5347],[1059278400,124308.5347],[1059364800,124308.5347],[1059451200,124308.5347],[1059537600,124308.5347],[1059624000,124308.5347],[1059710400,124308.5347],[1059796800,138810.58470000001],[1059883200,138810.58470000001],[1059969600,138810.58470000001],[1060056000,138810.58470000001],[1060142400,138810.58470000001],[1060228800,138810.58470000001],[1060315200,138810.58470000001],[1060401600,138810.58470000001],[1060488000,138810.58470000001],[1060574400,138810.58470000001],[1060660800,138810.58470000001],[1060747200,138810.58470000001],[1060833600,138810.58470000001],[1060920000,138810.58470000001],[1061006400,138810.58470000001],[1061092800,138810.58470000001],[1061179200,138810.58470000001],[1061265600,138810.58470000001],[1061352000,138810.58470000001],[1061438400,138810.58470000001],[1061524800,138810.58470000001],[1061611200,138810.58470000001],[1061697600,138810.58470000001],[1061784000,138810.58470000001],[1061870400,138810.58470000001],[1061956800,138810.58470000001],[1062043200,138810.58470000001],[1062129600,138810.58470000001],[1062216000,138810.58470000001],[1062302400,138810.58470000001],[1062388800,138810.58470000001],[1062475200,138810.58470000001],[1062561600,138810.58470000001],[1062648000,138810.58470000001],[1062734400,138810.58470000001],[1062820800,138810.58470000001],[1062907200,138810.58470000001],[1062993600,138810.58470000001],[1063080000,138810.58470000001],[1063166400,138810.58470000001],[1063252800,138810.58470000001],[1063339200,138810.58470000001],[1063425600,138810.58470000001],[1063512000,138810.58470000001],[1063598400,138810.58470000001],[1063684800,138810.58470000001],[1063771200,138810.58470000001],[1063857600,138810.58470000001],[1063944000,138810.58470000001],[1064030400,138810.58470000001],[1064116800,138810.58470000001],[1064203200,138810.58470000001],[1064289600,138810.58470000001],[1064376000,138810.58470000001],[1064462400,138810.58470000001],[1064548800,138810.58470000001],[1064635200,138810.58470000001],[1064721600,138810.58470000001],[1064808000,138810.58470000001],[1064894400,138810.58470000001],[1064980800,138810.58470000001],[1065067200,154307.87349999999],[1065153600,154307.87349999999],[1065240000,154307.87349999999],[1065326400,154307.87349999999],[1065412800,154307.87349999999],[1065499200,154307.87349999999],[1065585600,154307.87349999999],[1065672000,154307.87349999999],[1065758400,154307.87349999999],[1065844800,154307.87349999999],[1065931200,154307.87349999999],[1066017600,154307.87349999999],[1066104000,154307.87349999999],[1066190400,154307.87349999999],[1066276800,154307.87349999999],[1066363200,154307.87349999999],[1066449600,154307.87349999999],[1066536000,154307.87349999999],[1066622400,154307.87349999999],[1066708800,154307.87349999999],[1066795200,154307.87349999999],[1066881600,154307.87349999999],[1066968000,154307.87349999999],[1067054400,154307.87349999999],[1067140800,154307.87349999999],[1067230800,154307.87349999999],[1067317200,154307.87349999999],[1067403600,154307.87349999999],[1067490000,154307.87349999999],[1067576400,154307.87349999999],[1067662800,154307.87349999999],[1067749200,154307.87349999999],[1067835600,154307.87349999999],[1067922000,154307.87349999999],[1068008400,154307.87349999999],[1068094800,154307.87349999999],[1068181200,154307.87349999999],[1068267600,154307.87349999999],[1068354000,154307.87349999999],[1068440400,154307.87349999999],[1068526800,154307.87349999999],[1068613200,154307.87349999999],[1068699600,154307.87349999999],[1068786000,154307.87349999999],[1068872400,154307.87349999999],[1068958800,154307.87349999999],[1069045200,154307.87349999999],[1069131600,154307.87349999999],[1069218000,154307.87349999999],[1069304400,154307.87349999999],[1069390800,154307.87349999999],[1069477200,154307.87349999999],[1069563600,154307.87349999999],[1069650000,154307.87349999999],[1069736400,154307.87349999999],[1069822800,154307.87349999999],[1069909200,154307.87349999999],[1069995600,154307.87349999999],[1070082000,154307.87349999999],[1070168400,154307.87349999999],[1070254800,154307.87349999999],[1070341200,154307.87349999999],[1070427600,154307.87349999999],[1070514000,154307.87349999999],[1070600400,154307.87349999999],[1070686800,154307.87349999999],[1070773200,154307.87349999999],[1070859600,154307.87349999999],[1070946000,154307.87349999999],[1071032400,154307.87349999999],[1071118800,154307.87349999999],[1071205200,154307.87349999999],[1071291600,154307.87349999999],[1071378000,154307.87349999999],[1071464400,154307.87349999999],[1071550800,154307.87349999999],[1071637200,154307.87349999999],[1071723600,154307.87349999999],[1071810000,154307.87349999999],[1071896400,154307.87349999999],[1071982800,154307.87349999999],[1072069200,154307.87349999999],[1072155600,154307.87349999999],[1072242000,154307.87349999999],[1072328400,154307.87349999999],[1072414800,154307.87349999999],[1072501200,154307.87349999999],[1072587600,154307.87349999999],[1072674000,154307.87349999999],[1072760400,154307.87349999999],[1072846800,154307.87349999999],[1072933200,154307.87349999999],[1073019600,154307.87349999999],[1073106000,171260.70989999999],[1073192400,171260.70989999999],[1073278800,171260.70989999999],[1073365200,171260.70989999999],[1073451600,171260.70989999999],[1073538000,171260.70989999999],[1073624400,171260.70989999999],[1073710800,171260.70989999999],[1073797200,171260.70989999999],[1073883600,171260.70989999999],[1073970000,171260.70989999999],[1074056400,171260.70989999999],[1074142800,171260.70989999999],[1074229200,171260.70989999999],[1074315600,171260.70989999999],[1074402000,171260.70989999999],[1074488400,171260.70989999999],[1074574800,171260.70989999999],[1074661200,171260.70989999999],[1074747600,171260.70989999999],[1074834000,171260.70989999999],[1074920400,171260.70989999999],[1075006800,171260.70989999999],[1075093200,171260.70989999999],[1075179600,171260.70989999999],[1075266000,171260.70989999999],[1075352400,171260.70989999999],[1075438800,171260.70989999999],[1075525200,171260.70989999999],[1075611600,171260.70989999999],[1075698000,171260.70989999999],[1075784400,171798.0117],[1075870800,171798.0117],[1075957200,171798.0117],[1076043600,171798.0117],[1076130000,171798.0117],[1076216400,171798.0117],[1076302800,171798.0117],[1076389200,171798.0117],[1076475600,171798.0117],[1076562000,171798.0117],[1076648400,171798.0117],[1076734800,171798.0117],[1076821200,171798.0117],[1076907600,171798.0117],[1076994000,171798.0117],[1077080400,171798.0117],[1077166800,171798.0117],[1077253200,171798.0117],[1077339600,171798.0117],[1077426000,171798.0117],[1077512400,171798.0117],[1077598800,171798.0117],[1077685200,171798.0117],[1077771600,171798.0117],[1077858000,171798.0117],[1077944400,171798.0117],[1078030800,171798.0117],[1078117200,171798.0117],[1078203600,171798.0117],[1078290000,171798.0117],[1078376400,171798.0117],[1078462800,171798.0117],[1078549200,171798.0117],[1078635600,171798.0117],[1078722000,171798.0117],[1078808400,171798.0117],[1078894800,171798.0117],[1078981200,171798.0117],[1079067600,171798.0117],[1079154000,171798.0117],[1079240400,171798.0117],[1079326800,171798.0117],[1079413200,171798.0117],[1079499600,171798.0117],[1079586000,171798.0117],[1079672400,171798.0117],[1079758800,171798.0117],[1079845200,171798.0117],[1079931600,171798.0117],[1080018000,171798.0117],[1080104400,171798.0117],[1080190800,171798.0117],[1080277200,171798.0117],[1080363600,171798.0117],[1080450000,171798.0117],[1080536400,171798.0117],[1080622800,171798.0117],[1080709200,171798.0117],[1080795600,171798.0117],[1080882000,189793.46239999999],[1080968400,189793.46239999999],[1081054800,189793.46239999999],[1081137600,189793.46239999999],[1081224000,189793.46239999999],[1081310400,189793.46239999999],[1081396800,189793.46239999999],[1081483200,189793.46239999999],[1081569600,189793.46239999999],[1081656000,189793.46239999999],[1081742400,189793.46239999999],[1081828800,189793.46239999999],[1081915200,189793.46239999999],[1082001600,189793.46239999999],[1082088000,189793.46239999999],[1082174400,189793.46239999999],[1082260800,189793.46239999999],[1082347200,189793.46239999999],[1082433600,189793.46239999999],[1082520000,189793.46239999999],[1082606400,189793.46239999999],[1082692800,189793.46239999999],[1082779200,189793.46239999999],[1082865600,189793.46239999999],[1082952000,189793.46239999999],[1083038400,189793.46239999999],[1083124800,189793.46239999999],[1083211200,189793.46239999999],[1083297600,189793.46239999999],[1083384000,189793.46239999999],[1083470400,189793.46239999999],[1083556800,189793.46239999999],[1083643200,205760.76029999999],[1083729600,205760.76029999999],[1083816000,205760.76029999999],[1083902400,205760.76029999999],[1083988800,205760.76029999999],[1084075200,205760.76029999999],[1084161600,205760.76029999999],[1084248000,205760.76029999999],[1084334400,205760.76029999999],[1084420800,205760.76029999999],[1084507200,205760.76029999999],[1084593600,205760.76029999999],[1084680000,205760.76029999999],[1084766400,205760.76029999999],[1084852800,205760.76029999999],[1084939200,205760.76029999999],[1085025600,205760.76029999999],[1085112000,205760.76029999999],[1085198400,205760.76029999999],[1085284800,205760.76029999999],[1085371200,205760.76029999999],[1085457600,205760.76029999999],[1085544000,205760.76029999999],[1085630400,205760.76029999999],[1085716800,205760.76029999999],[1085803200,205760.76029999999],[1085889600,205760.76029999999],[1085976000,205760.76029999999],[1086062400,205760.76029999999],[1086148800,205760.76029999999],[1086235200,205760.76029999999],[1086321600,205760.76029999999],[1086408000,205760.76029999999],[1086494400,205760.76029999999],[1086580800,205760.76029999999],[1086667200,205760.76029999999],[1086753600,205760.76029999999],[1086840000,205760.76029999999],[1086926400,205760.76029999999],[1087012800,205760.76029999999],[1087099200,205760.76029999999],[1087185600,205760.76029999999],[1087272000,205760.76029999999],[1087358400,205760.76029999999],[1087444800,205760.76029999999],[1087531200,205760.76029999999],[1087617600,205760.76029999999],[1087704000,205760.76029999999],[1087790400,205760.76029999999],[1087876800,205760.76029999999],[1087963200,205760.76029999999],[1088049600,205760.76029999999],[1088136000,205760.76029999999],[1088222400,205760.76029999999],[1088308800,205760.76029999999],[1088395200,205760.76029999999],[1088481600,205760.76029999999],[1088568000,205760.76029999999],[1088654400,205760.76029999999],[1088740800,205760.76029999999],[1088827200,205760.76029999999],[1088913600,205760.76029999999],[1089000000,205760.76029999999],[1089086400,205760.76029999999],[1089172800,205760.76029999999],[1089259200,205760.76029999999],[1089345600,205760.76029999999],[1089432000,205760.76029999999],[1089518400,205760.76029999999],[1089604800,205760.76029999999],[1089691200,205760.76029999999],[1089777600,205760.76029999999],[1089864000,205760.76029999999],[1089950400,205760.76029999999],[1090036800,205760.76029999999],[1090123200,205760.76029999999],[1090209600,205760.76029999999],[1090296000,205760.76029999999],[1090382400,205760.76029999999],[1090468800,205760.76029999999],[1090555200,205760.76029999999],[1090641600,205760.76029999999],[1090728000,205760.76029999999],[1090814400,205760.76029999999],[1090900800,205760.76029999999],[1090987200,205760.76029999999],[1091073600,205760.76029999999],[1091160000,205760.76029999999],[1091246400,205760.76029999999],[1091332800,205760.76029999999],[1091419200,205760.76029999999],[1091505600,205760.76029999999],[1091592000,205760.76029999999],[1091678400,205760.76029999999],[1091764800,205760.76029999999],[1091851200,205760.76029999999],[1091937600,205760.76029999999],[1092024000,205760.76029999999],[1092110400,205760.76029999999],[1092196800,205760.76029999999],[1092283200,205760.76029999999],[1092369600,205760.76029999999],[1092456000,205760.76029999999],[1092542400,205760.76029999999],[1092628800,205760.76029999999],[1092715200,205760.76029999999],[1092801600,205760.76029999999],[1092888000,205760.76029999999],[1092974400,205760.76029999999],[1093060800,205760.76029999999],[1093147200,205760.76029999999],[1093233600,205760.76029999999],[1093320000,205760.76029999999],[1093406400,205760.76029999999],[1093492800,205760.76029999999],[1093579200,205760.76029999999],[1093665600,205760.76029999999],[1093752000,205760.76029999999],[1093838400,205760.76029999999],[1093924800,205760.76029999999],[1094011200,205760.76029999999],[1094097600,222027.1434],[1094184000,222027.1434],[1094270400,222027.1434],[1094356800,222027.1434],[1094443200,222027.1434],[1094529600,222027.1434],[1094616000,222027.1434],[1094702400,222027.1434],[1094788800,222027.1434],[1094875200,222027.1434],[1094961600,222027.1434],[1095048000,222027.1434],[1095134400,222027.1434],[1095220800,222027.1434],[1095307200,222027.1434],[1095393600,222027.1434],[1095480000,222027.1434],[1095566400,222027.1434],[1095652800,222027.1434],[1095739200,222027.1434],[1095825600,222027.1434],[1095912000,222027.1434],[1095998400,222027.1434],[1096084800,222027.1434],[1096171200,222027.1434],[1096257600,222027.1434],[1096344000,222027.1434],[1096430400,222027.1434],[1096516800,222027.1434],[1096603200,222027.1434],[1096689600,239615.96479999999],[1096776000,239615.96479999999],[1096862400,239615.96479999999],[1096948800,239615.96479999999],[1097035200,239615.96479999999],[1097121600,239615.96479999999],[1097208000,239615.96479999999],[1097294400,239615.96479999999],[1097380800,239615.96479999999],[1097467200,239615.96479999999],[1097553600,239615.96479999999],[1097640000,239615.96479999999],[1097726400,239615.96479999999],[1097812800,239615.96479999999],[1097899200,239615.96479999999],[1097985600,239615.96479999999],[1098072000,239615.96479999999],[1098158400,239615.96479999999],[1098244800,239615.96479999999],[1098331200,239615.96479999999],[1098417600,239615.96479999999],[1098504000,239615.96479999999],[1098590400,239615.96479999999],[1098676800,239615.96479999999],[1098763200,239615.96479999999],[1098849600,239615.96479999999],[1098936000,239615.96479999999],[1099022400,239615.96479999999],[1099108800,239615.96479999999],[1099195200,239615.96479999999],[1099285200,239615.96479999999],[1099371600,257148.1091],[1099458000,257148.1091],[1099544400,257148.1091],[1099630800,257148.1091],[1099717200,257148.1091],[1099803600,257148.1091],[1099890000,257148.1091],[1099976400,257148.1091],[1100062800,257148.1091],[1100149200,257148.1091],[1100235600,257148.1091],[1100322000,257148.1091],[1100408400,257148.1091],[1100494800,257148.1091],[1100581200,257148.1091],[1100667600,257148.1091],[1100754000,257148.1091],[1100840400,257148.1091],[1100926800,257148.1091],[1101013200,257148.1091],[1101099600,257148.1091],[1101186000,257148.1091],[1101272400,257148.1091],[1101358800,257148.1091],[1101445200,257148.1091],[1101531600,257148.1091],[1101618000,257148.1091],[1101704400,257148.1091],[1101790800,257148.1091],[1101877200,257148.1091],[1101963600,276510.20819999999],[1102050000,276510.20819999999],[1102136400,276510.20819999999],[1102222800,276510.20819999999],[1102309200,276510.20819999999],[1102395600,276510.20819999999],[1102482000,276510.20819999999],[1102568400,276510.20819999999],[1102654800,276510.20819999999],[1102741200,276510.20819999999],[1102827600,276510.20819999999],[1102914000,276510.20819999999],[1103000400,276510.20819999999],[1103086800,276510.20819999999],[1103173200,276510.20819999999],[1103259600,276510.20819999999],[1103346000,276510.20819999999],[1103432400,276510.20819999999],[1103518800,276510.20819999999],[1103605200,276510.20819999999],[1103691600,276510.20819999999],[1103778000,276510.20819999999],[1103864400,276510.20819999999],[1103950800,276510.20819999999],[1104037200,276510.20819999999],[1104123600,276510.20819999999],[1104210000,276510.20819999999],[1104296400,276510.20819999999],[1104382800,276510.20819999999],[1104469200,276510.20819999999],[1104555600,276510.20819999999],[1104642000,276510.20819999999],[1104728400,276510.20819999999],[1104814800,296290.23430000001],[1104901200,296290.23430000001],[1104987600,296290.23430000001],[1105074000,296290.23430000001],[1105160400,296290.23430000001],[1105246800,296290.23430000001],[1105333200,296290.23430000001],[1105419600,296290.23430000001],[1105506000,296290.23430000001],[1105592400,296290.23430000001],[1105678800,296290.23430000001],[1105765200,296290.23430000001],[1105851600,296290.23430000001],[1105938000,296290.23430000001],[1106024400,296290.23430000001],[1106110800,296290.23430000001],[1106197200,296290.23430000001],[1106283600,296290.23430000001],[1106370000,296290.23430000001],[1106456400,296290.23430000001],[1106542800,296290.23430000001],[1106629200,296290.23430000001],[1106715600,296290.23430000001],[1106802000,296290.23430000001],[1106888400,296290.23430000001],[1106974800,296290.23430000001],[1107061200,296290.23430000001],[1107147600,296290.23430000001],[1107234000,296290.23430000001],[1107320400,296290.23430000001],[1107406800,296290.23430000001],[1107493200,296290.23430000001],[1107579600,296290.23430000001],[1107666000,296290.23430000001],[1107752400,296290.23430000001],[1107838800,296290.23430000001],[1107925200,296290.23430000001],[1108011600,296290.23430000001],[1108098000,296290.23430000001],[1108184400,296290.23430000001],[1108270800,296290.23430000001],[1108357200,296290.23430000001],[1108443600,296290.23430000001],[1108530000,296290.23430000001],[1108616400,296290.23430000001],[1108702800,296290.23430000001],[1108789200,296290.23430000001],[1108875600,296290.23430000001],[1108962000,296290.23430000001],[1109048400,296290.23430000001],[1109134800,296290.23430000001],[1109221200,296290.23430000001],[1109307600,296290.23430000001],[1109394000,296290.23430000001],[1109480400,296290.23430000001],[1109566800,296290.23430000001],[1109653200,296290.23430000001],[1109739600,296290.23430000001],[1109826000,296290.23430000001],[1109912400,296290.23430000001],[1109998800,296290.23430000001],[1110085200,296290.23430000001],[1110171600,296290.23430000001],[1110258000,296290.23430000001],[1110344400,296290.23430000001],[1110430800,296290.23430000001],[1110517200,296290.23430000001],[1110603600,296290.23430000001],[1110690000,296290.23430000001],[1110776400,296290.23430000001],[1110862800,296290.23430000001],[1110949200,296290.23430000001],[1111035600,296290.23430000001],[1111122000,296290.23430000001],[1111208400,296290.23430000001],[1111294800,296290.23430000001],[1111381200,296290.23430000001],[1111467600,296290.23430000001],[1111554000,296290.23430000001],[1111640400,296290.23430000001],[1111726800,296290.23430000001],[1111813200,296290.23430000001],[1111899600,296290.23430000001],[1111986000,296290.23430000001],[1112072400,296290.23430000001],[1112158800,296290.23430000001],[1112245200,296290.23430000001],[1112331600,296290.23430000001],[1112418000,296290.23430000001],[1112504400,296290.23430000001],[1112587200,296290.23430000001],[1112673600,296290.23430000001],[1112760000,296290.23430000001],[1112846400,296290.23430000001],[1112932800,296290.23430000001],[1113019200,296290.23430000001],[1113105600,296290.23430000001],[1113192000,296290.23430000001],[1113278400,296290.23430000001],[1113364800,296290.23430000001],[1113451200,296290.23430000001],[1113537600,296290.23430000001],[1113624000,296290.23430000001],[1113710400,296290.23430000001],[1113796800,296290.23430000001],[1113883200,296290.23430000001],[1113969600,296290.23430000001],[1114056000,296290.23430000001],[1114142400,296290.23430000001],[1114228800,296290.23430000001],[1114315200,296290.23430000001],[1114401600,296290.23430000001],[1114488000,296290.23430000001],[1114574400,296290.23430000001],[1114660800,296290.23430000001],[1114747200,296290.23430000001],[1114833600,296290.23430000001],[1114920000,296290.23430000001],[1115006400,296290.23430000001],[1115092800,296290.23430000001],[1115179200,296290.23430000001],[1115265600,296290.23430000001],[1115352000,296290.23430000001],[1115438400,296290.23430000001],[1115524800,296290.23430000001],[1115611200,296290.23430000001],[1115697600,296290.23430000001],[1115784000,296290.23430000001],[1115870400,296290.23430000001],[1115956800,296290.23430000001],[1116043200,296290.23430000001],[1116129600,296290.23430000001],[1116216000,296290.23430000001],[1116302400,296290.23430000001],[1116388800,296290.23430000001],[1116475200,296290.23430000001],[1116561600,296290.23430000001],[1116648000,296290.23430000001],[1116734400,296290.23430000001],[1116820800,296290.23430000001],[1116907200,296290.23430000001],[1116993600,296290.23430000001],[1117080000,296290.23430000001],[1117166400,296290.23430000001],[1117252800,296290.23430000001],[1117339200,296290.23430000001],[1117425600,296290.23430000001],[1117512000,296290.23430000001],[1117598400,296290.23430000001],[1117684800,296290.23430000001],[1117771200,296290.23430000001],[1117857600,296290.23430000001],[1117944000,296290.23430000001],[1118030400,296290.23430000001],[1118116800,296290.23430000001],[1118203200,296290.23430000001],[1118289600,296290.23430000001],[1118376000,296290.23430000001],[1118462400,296290.23430000001],[1118548800,296290.23430000001],[1118635200,296290.23430000001],[1118721600,296290.23430000001],[1118808000,296290.23430000001],[1118894400,296290.23430000001],[1118980800,296290.23430000001],[1119067200,296290.23430000001],[1119153600,296290.23430000001],[1119240000,296290.23430000001],[1119326400,296290.23430000001],[1119412800,296290.23430000001],[1119499200,296290.23430000001],[1119585600,296290.23430000001],[1119672000,296290.23430000001],[1119758400,296290.23430000001],[1119844800,296290.23430000001],[1119931200,296290.23430000001],[1120017600,296290.23430000001],[1120104000,296290.23430000001],[1120190400,296290.23430000001],[1120276800,296290.23430000001],[1120363200,296290.23430000001],[1120449600,296290.23430000001],[1120536000,296290.23430000001],[1120622400,296290.23430000001],[1120708800,296290.23430000001],[1120795200,296290.23430000001],[1120881600,296290.23430000001],[1120968000,296290.23430000001],[1121054400,296290.23430000001],[1121140800,296290.23430000001],[1121227200,296290.23430000001],[1121313600,296290.23430000001],[1121400000,296290.23430000001],[1121486400,296290.23430000001],[1121572800,296290.23430000001],[1121659200,296290.23430000001],[1121745600,296290.23430000001],[1121832000,296290.23430000001],[1121918400,296290.23430000001],[1122004800,296290.23430000001],[1122091200,296290.23430000001],[1122177600,296290.23430000001],[1122264000,296290.23430000001],[1122350400,296290.23430000001],[1122436800,296290.23430000001],[1122523200,296290.23430000001],[1122609600,296290.23430000001],[1122696000,296290.23430000001],[1122782400,296290.23430000001],[1122868800,296290.23430000001],[1122955200,296290.23430000001],[1123041600,296290.23430000001],[1123128000,296290.23430000001],[1123214400,296290.23430000001],[1123300800,296290.23430000001],[1123387200,296290.23430000001],[1123473600,296290.23430000001],[1123560000,296290.23430000001],[1123646400,296290.23430000001],[1123732800,296290.23430000001],[1123819200,296290.23430000001],[1123905600,296290.23430000001],[1123992000,296290.23430000001],[1124078400,296290.23430000001],[1124164800,296290.23430000001],[1124251200,296290.23430000001],[1124337600,296290.23430000001],[1124424000,296290.23430000001],[1124510400,296290.23430000001],[1124596800,296290.23430000001],[1124683200,296290.23430000001],[1124769600,296290.23430000001],[1124856000,296290.23430000001],[1124942400,296290.23430000001],[1125028800,296290.23430000001],[1125115200,296290.23430000001],[1125201600,296290.23430000001],[1125288000,296290.23430000001],[1125374400,296290.23430000001],[1125460800,296290.23430000001],[1125547200,296290.23430000001],[1125633600,296290.23430000001],[1125720000,296290.23430000001],[1125806400,296290.23430000001],[1125892800,296290.23430000001],[1125979200,296290.23430000001],[1126065600,296290.23430000001],[1126152000,296290.23430000001],[1126238400,296290.23430000001],[1126324800,296290.23430000001],[1126411200,296290.23430000001],[1126497600,296290.23430000001],[1126584000,296290.23430000001],[1126670400,296290.23430000001],[1126756800,296290.23430000001],[1126843200,296290.23430000001],[1126929600,296290.23430000001],[1127016000,296290.23430000001],[1127102400,296290.23430000001],[1127188800,296290.23430000001],[1127275200,296290.23430000001],[1127361600,296290.23430000001],[1127448000,296290.23430000001],[1127534400,296290.23430000001],[1127620800,296290.23430000001],[1127707200,296290.23430000001],[1127793600,296290.23430000001],[1127880000,296290.23430000001],[1127966400,296290.23430000001],[1128052800,296290.23430000001],[1128139200,296290.23430000001],[1128225600,296290.23430000001],[1128312000,296290.23430000001],[1128398400,296290.23430000001],[1128484800,296290.23430000001],[1128571200,296290.23430000001],[1128657600,296290.23430000001],[1128744000,296290.23430000001],[1128830400,296290.23430000001],[1128916800,296290.23430000001],[1129003200,296290.23430000001],[1129089600,296290.23430000001],[1129176000,296290.23430000001],[1129262400,296290.23430000001],[1129348800,296290.23430000001],[1129435200,296290.23430000001],[1129521600,296290.23430000001],[1129608000,296290.23430000001],[1129694400,296290.23430000001],[1129780800,296290.23430000001],[1129867200,296290.23430000001],[1129953600,296290.23430000001],[1130040000,296290.23430000001],[1130126400,296290.23430000001],[1130212800,296290.23430000001],[1130299200,296290.23430000001],[1130385600,296290.23430000001],[1130472000,296290.23430000001],[1130558400,296290.23430000001],[1130644800,296290.23430000001],[1130734800,296290.23430000001],[1130821200,296290.23430000001],[1130907600,296290.23430000001],[1130994000,296290.23430000001],[1131080400,296290.23430000001],[1131166800,296290.23430000001],[1131253200,296290.23430000001],[1131339600,296290.23430000001],[1131426000,296290.23430000001],[1131512400,296290.23430000001],[1131598800,296290.23430000001],[1131685200,296290.23430000001],[1131771600,296290.23430000001],[1131858000,296290.23430000001],[1131944400,296290.23430000001],[1132030800,296290.23430000001],[1132117200,296290.23430000001],[1132203600,296290.23430000001],[1132290000,296290.23430000001],[1132376400,296290.23430000001],[1132462800,296290.23430000001],[1132549200,296290.23430000001],[1132635600,296290.23430000001],[1132722000,296290.23430000001],[1132808400,296290.23430000001],[1132894800,296290.23430000001],[1132981200,296290.23430000001],[1133067600,296290.23430000001],[1133154000,296290.23430000001],[1133240400,296290.23430000001],[1133326800,296290.23430000001],[1133413200,296290.23430000001],[1133499600,296290.23430000001],[1133586000,296290.23430000001],[1133672400,296290.23430000001],[1133758800,296290.23430000001],[1133845200,296290.23430000001],[1133931600,296290.23430000001],[1134018000,296290.23430000001],[1134104400,296290.23430000001],[1134190800,296290.23430000001],[1134277200,296290.23430000001],[1134363600,296290.23430000001],[1134450000,296290.23430000001],[1134536400,296290.23430000001],[1134622800,296290.23430000001],[1134709200,296290.23430000001],[1134795600,296290.23430000001],[1134882000,296290.23430000001],[1134968400,296290.23430000001],[1135054800,296290.23430000001],[1135141200,296290.23430000001],[1135227600,296290.23430000001],[1135314000,296290.23430000001],[1135400400,296290.23430000001],[1135486800,296290.23430000001],[1135573200,296290.23430000001],[1135659600,296290.23430000001],[1135746000,296290.23430000001],[1135832400,296290.23430000001],[1135918800,296290.23430000001],[1136005200,296290.23430000001],[1136091600,296290.23430000001],[1136178000,296290.23430000001],[1136264400,296290.23430000001],[1136350800,296290.23430000001],[1136437200,296290.23430000001],[1136523600,296290.23430000001],[1136610000,296290.23430000001],[1136696400,296290.23430000001],[1136782800,296290.23430000001],[1136869200,296290.23430000001],[1136955600,296290.23430000001],[1137042000,296290.23430000001],[1137128400,296290.23430000001],[1137214800,296290.23430000001],[1137301200,296290.23430000001],[1137387600,296290.23430000001],[1137474000,296290.23430000001],[1137560400,296290.23430000001],[1137646800,296290.23430000001],[1137733200,296290.23430000001],[1137819600,296290.23430000001],[1137906000,296290.23430000001],[1137992400,296290.23430000001],[1138078800,296290.23430000001],[1138165200,296290.23430000001],[1138251600,296290.23430000001],[1138338000,296290.23430000001],[1138424400,296290.23430000001],[1138510800,296290.23430000001],[1138597200,296290.23430000001],[1138683600,296290.23430000001],[1138770000,296290.23430000001],[1138856400,296290.23430000001],[1138942800,296290.23430000001],[1139029200,296290.23430000001],[1139115600,296290.23430000001],[1139202000,296290.23430000001],[1139288400,296290.23430000001],[1139374800,296290.23430000001],[1139461200,296290.23430000001],[1139547600,296290.23430000001],[1139634000,296290.23430000001],[1139720400,296290.23430000001],[1139806800,296290.23430000001],[1139893200,296290.23430000001],[1139979600,296290.23430000001],[1140066000,296290.23430000001],[1140152400,296290.23430000001],[1140238800,296290.23430000001],[1140325200,296290.23430000001],[1140411600,296290.23430000001],[1140498000,296290.23430000001],[1140584400,296290.23430000001],[1140670800,296290.23430000001],[1140757200,296290.23430000001],[1140843600,296290.23430000001],[1140930000,296290.23430000001],[1141016400,296290.23430000001],[1141102800,296290.23430000001],[1141189200,296290.23430000001],[1141275600,296290.23430000001],[1141362000,296290.23430000001],[1141448400,296290.23430000001],[1141534800,296290.23430000001],[1141621200,296290.23430000001],[1141707600,296290.23430000001],[1141794000,296290.23430000001],[1141880400,296290.23430000001],[1141966800,296290.23430000001],[1142053200,296290.23430000001],[1142139600,296290.23430000001],[1142226000,296290.23430000001],[1142312400,296290.23430000001],[1142398800,296290.23430000001],[1142485200,296290.23430000001],[1142571600,296290.23430000001],[1142658000,296290.23430000001],[1142744400,296290.23430000001],[1142830800,296290.23430000001],[1142917200,296290.23430000001],[1143003600,296290.23430000001],[1143090000,296290.23430000001],[1143176400,296290.23430000001],[1143262800,296290.23430000001],[1143349200,296290.23430000001],[1143435600,296290.23430000001],[1143522000,296290.23430000001],[1143608400,296290.23430000001],[1143694800,296290.23430000001],[1143781200,296290.23430000001],[1143867600,296290.23430000001],[1143954000,296290.23430000001],[1144036800,296290.23430000001],[1144123200,296290.23430000001],[1144209600,296290.23430000001],[1144296000,296290.23430000001],[1144382400,296290.23430000001],[1144468800,296290.23430000001],[1144555200,296290.23430000001],[1144641600,296290.23430000001],[1144728000,296290.23430000001],[1144814400,296290.23430000001],[1144900800,296290.23430000001],[1144987200,296290.23430000001],[1145073600,296290.23430000001],[1145160000,296290.23430000001],[1145246400,296290.23430000001],[1145332800,296290.23430000001],[1145419200,296290.23430000001],[1145505600,296290.23430000001],[1145592000,296290.23430000001],[1145678400,296290.23430000001],[1145764800,296290.23430000001],[1145851200,296290.23430000001],[1145937600,296290.23430000001],[1146024000,296290.23430000001],[1146110400,296290.23430000001],[1146196800,296290.23430000001],[1146283200,296290.23430000001],[1146369600,296290.23430000001],[1146456000,296290.23430000001],[1146542400,296290.23430000001],[1146628800,296290.23430000001],[1146715200,296290.23430000001],[1146801600,296290.23430000001],[1146888000,296290.23430000001],[1146974400,296290.23430000001],[1147060800,296290.23430000001],[1147147200,296290.23430000001],[1147233600,296290.23430000001],[1147320000,296290.23430000001],[1147406400,296290.23430000001],[1147492800,296290.23430000001],[1147579200,296290.23430000001],[1147665600,296290.23430000001],[1147752000,296290.23430000001],[1147838400,296290.23430000001],[1147924800,296290.23430000001],[1148011200,296290.23430000001],[1148097600,296290.23430000001],[1148184000,296290.23430000001],[1148270400,296290.23430000001],[1148356800,296290.23430000001],[1148443200,296290.23430000001],[1148529600,296290.23430000001],[1148616000,296290.23430000001],[1148702400,296290.23430000001],[1148788800,296290.23430000001],[1148875200,296290.23430000001],[1148961600,296290.23430000001],[1149048000,296290.23430000001],[1149134400,296290.23430000001],[1149220800,296290.23430000001],[1149307200,296290.23430000001],[1149393600,296290.23430000001],[1149480000,296290.23430000001],[1149566400,296290.23430000001],[1149652800,296290.23430000001],[1149739200,296290.23430000001],[1149825600,296290.23430000001],[1149912000,296290.23430000001],[1149998400,296290.23430000001],[1150084800,296290.23430000001],[1150171200,296290.23430000001],[1150257600,296290.23430000001],[1150344000,296290.23430000001],[1150430400,296290.23430000001],[1150516800,296290.23430000001],[1150603200,296290.23430000001],[1150689600,296290.23430000001],[1150776000,296290.23430000001],[1150862400,296290.23430000001],[1150948800,296290.23430000001],[1151035200,296290.23430000001],[1151121600,296290.23430000001],[1151208000,296290.23430000001],[1151294400,296290.23430000001],[1151380800,296290.23430000001],[1151467200,296290.23430000001],[1151553600,296290.23430000001],[1151640000,296290.23430000001],[1151726400,296290.23430000001],[1151812800,296290.23430000001],[1151899200,296290.23430000001],[1151985600,296290.23430000001],[1152072000,296290.23430000001],[1152158400,296290.23430000001],[1152244800,296290.23430000001],[1152331200,296290.23430000001],[1152417600,296290.23430000001],[1152504000,296290.23430000001],[1152590400,296290.23430000001],[1152676800,296290.23430000001],[1152763200,296290.23430000001],[1152849600,296290.23430000001],[1152936000,296290.23430000001],[1153022400,296290.23430000001],[1153108800,296290.23430000001],[1153195200,296290.23430000001],[1153281600,296290.23430000001],[1153368000,296290.23430000001],[1153454400,296290.23430000001],[1153540800,296290.23430000001],[1153627200,296290.23430000001],[1153713600,296290.23430000001],[1153800000,296290.23430000001],[1153886400,296290.23430000001],[1153972800,296290.23430000001],[1154059200,296290.23430000001],[1154145600,296290.23430000001],[1154232000,296290.23430000001],[1154318400,296290.23430000001],[1154404800,296290.23430000001],[1154491200,296290.23430000001],[1154577600,296290.23430000001],[1154664000,296290.23430000001],[1154750400,296290.23430000001],[1154836800,296290.23430000001],[1154923200,296290.23430000001],[1155009600,296290.23430000001],[1155096000,296290.23430000001],[1155182400,296290.23430000001],[1155268800,296290.23430000001],[1155355200,296290.23430000001],[1155441600,296290.23430000001],[1155528000,296290.23430000001],[1155614400,296290.23430000001],[1155700800,296290.23430000001],[1155787200,296290.23430000001],[1155873600,296290.23430000001],[1155960000,296290.23430000001],[1156046400,296290.23430000001],[1156132800,296290.23430000001],[1156219200,296290.23430000001],[1156305600,296290.23430000001],[1156392000,296290.23430000001],[1156478400,296290.23430000001],[1156564800,296290.23430000001],[1156651200,296290.23430000001],[1156737600,296290.23430000001],[1156824000,296290.23430000001],[1156910400,296290.23430000001],[1156996800,296290.23430000001],[1157083200,296290.23430000001],[1157169600,296290.23430000001],[1157256000,296290.23430000001],[1157342400,296290.23430000001],[1157428800,296290.23430000001],[1157515200,296290.23430000001],[1157601600,296290.23430000001],[1157688000,296290.23430000001],[1157774400,296290.23430000001],[1157860800,296290.23430000001],[1157947200,296290.23430000001],[1158033600,296290.23430000001],[1158120000,296290.23430000001],[1158206400,296290.23430000001],[1158292800,296290.23430000001],[1158379200,296290.23430000001],[1158465600,296290.23430000001],[1158552000,296290.23430000001],[1158638400,296290.23430000001],[1158724800,296290.23430000001],[1158811200,296290.23430000001],[1158897600,296290.23430000001],[1158984000,296290.23430000001],[1159070400,296290.23430000001],[1159156800,296290.23430000001],[1159243200,296290.23430000001],[1159329600,296290.23430000001],[1159416000,296290.23430000001],[1159502400,296290.23430000001],[1159588800,296290.23430000001],[1159675200,296290.23430000001],[1159761600,296290.23430000001],[1159848000,296290.23430000001],[1159934400,296290.23430000001],[1160020800,296290.23430000001],[1160107200,296290.23430000001],[1160193600,296290.23430000001],[1160280000,296290.23430000001],[1160366400,296290.23430000001],[1160452800,296290.23430000001],[1160539200,296290.23430000001],[1160625600,296290.23430000001],[1160712000,296290.23430000001],[1160798400,296290.23430000001],[1160884800,296290.23430000001],[1160971200,296290.23430000001],[1161057600,296290.23430000001],[1161144000,296290.23430000001],[1161230400,296290.23430000001],[1161316800,296290.23430000001],[1161403200,296290.23430000001],[1161489600,296290.23430000001],[1161576000,296290.23430000001],[1161662400,296290.23430000001],[1161748800,296290.23430000001],[1161835200,296290.23430000001],[1161921600,296290.23430000001],[1162008000,296290.23430000001],[1162094400,296290.23430000001],[1162184400,296290.23430000001],[1162270800,296290.23430000001],[1162357200,296290.23430000001],[1162443600,296290.23430000001],[1162530000,296290.23430000001],[1162616400,296290.23430000001],[1162702800,296290.23430000001],[1162789200,296290.23430000001],[1162875600,296290.23430000001],[1162962000,296290.23430000001],[1163048400,296290.23430000001],[1163134800,296290.23430000001],[1163221200,296290.23430000001],[1163307600,296290.23430000001],[1163394000,296290.23430000001],[1163480400,296290.23430000001],[1163566800,296290.23430000001],[1163653200,296290.23430000001],[1163739600,296290.23430000001],[1163826000,296290.23430000001],[1163912400,296290.23430000001],[1163998800,296290.23430000001],[1164085200,296290.23430000001],[1164171600,296290.23430000001],[1164258000,296290.23430000001],[1164344400,296290.23430000001],[1164430800,296290.23430000001],[1164517200,296290.23430000001],[1164603600,296290.23430000001],[1164690000,296290.23430000001],[1164776400,296290.23430000001],[1164862800,296290.23430000001],[1164949200,296290.23430000001],[1165035600,296290.23430000001],[1165122000,296290.23430000001],[1165208400,296290.23430000001],[1165294800,296290.23430000001],[1165381200,296290.23430000001],[1165467600,296290.23430000001],[1165554000,296290.23430000001],[1165640400,296290.23430000001],[1165726800,296290.23430000001],[1165813200,296290.23430000001],[1165899600,296290.23430000001],[1165986000,296290.23430000001],[1166072400,296290.23430000001],[1166158800,296290.23430000001],[1166245200,296290.23430000001],[1166331600,296290.23430000001],[1166418000,296290.23430000001],[1166504400,296290.23430000001],[1166590800,296290.23430000001],[1166677200,296290.23430000001],[1166763600,296290.23430000001],[1166850000,296290.23430000001],[1166936400,296290.23430000001],[1167022800,296290.23430000001],[1167109200,296290.23430000001],[1167195600,296290.23430000001],[1167282000,296290.23430000001],[1167368400,296290.23430000001],[1167454800,296290.23430000001],[1167541200,296290.23430000001],[1167627600,296290.23430000001],[1167714000,296290.23430000001],[1167800400,296290.23430000001],[1167886800,334416.77500000002],[1167973200,334416.77500000002],[1168059600,334416.77500000002],[1168146000,334416.77500000002],[1168232400,334416.77500000002],[1168318800,334416.77500000002],[1168405200,334416.77500000002],[1168491600,334416.77500000002],[1168578000,334416.77500000002],[1168664400,334416.77500000002],[1168750800,334416.77500000002],[1168837200,334416.77500000002],[1168923600,334416.77500000002],[1169010000,334416.77500000002],[1169096400,334416.77500000002],[1169182800,334416.77500000002],[1169269200,334416.77500000002],[1169355600,334416.77500000002],[1169442000,334416.77500000002],[1169528400,334416.77500000002],[1169614800,334416.77500000002],[1169701200,334416.77500000002],[1169787600,334416.77500000002],[1169874000,334416.77500000002],[1169960400,334416.77500000002],[1170046800,334416.77500000002],[1170133200,334416.77500000002],[1170219600,334416.77500000002],[1170306000,334416.77500000002],[1170392400,334416.77500000002],[1170478800,334416.77500000002],[1170565200,334416.77500000002],[1170651600,334416.77500000002],[1170738000,334416.77500000002],[1170824400,334416.77500000002],[1170910800,334416.77500000002],[1170997200,334416.77500000002],[1171083600,334416.77500000002],[1171170000,334416.77500000002],[1171256400,334416.77500000002],[1171342800,334416.77500000002],[1171429200,334416.77500000002],[1171515600,334416.77500000002],[1171602000,334416.77500000002],[1171688400,334416.77500000002],[1171774800,334416.77500000002],[1171861200,334416.77500000002],[1171947600,334416.77500000002],[1172034000,334416.77500000002],[1172120400,334416.77500000002],[1172206800,334416.77500000002],[1172293200,334416.77500000002],[1172379600,334416.77500000002],[1172466000,334416.77500000002],[1172552400,334416.77500000002],[1172638800,334416.77500000002],[1172725200,334416.77500000002],[1172811600,335824.68910000002],[1172898000,335824.68910000002],[1172984400,335824.68910000002],[1173070800,335824.68910000002],[1173157200,335824.68910000002],[1173243600,335824.68910000002],[1173330000,335824.68910000002],[1173416400,335824.68910000002],[1173502800,335824.68910000002],[1173589200,335824.68910000002],[1173672000,335824.68910000002],[1173758400,335824.68910000002],[1173844800,335824.68910000002],[1173931200,335824.68910000002],[1174017600,335824.68910000002],[1174104000,335824.68910000002],[1174190400,335824.68910000002],[1174276800,335824.68910000002],[1174363200,335824.68910000002],[1174449600,335824.68910000002],[1174536000,335824.68910000002],[1174622400,335824.68910000002],[1174708800,335824.68910000002],[1174795200,335824.68910000002],[1174881600,335824.68910000002],[1174968000,335824.68910000002],[1175054400,335824.68910000002],[1175140800,335824.68910000002],[1175227200,335824.68910000002],[1175313600,335824.68910000002],[1175400000,335824.68910000002],[1175486400,335824.68910000002],[1175572800,370862.38050000003],[1175659200,370862.38050000003],[1175745600,370862.38050000003],[1175832000,370862.38050000003],[1175918400,370862.38050000003],[1176004800,370862.38050000003],[1176091200,370862.38050000003],[1176177600,370862.38050000003],[1176264000,370862.38050000003],[1176350400,370862.38050000003],[1176436800,370862.38050000003],[1176523200,370862.38050000003],[1176609600,370862.38050000003],[1176696000,370862.38050000003],[1176782400,370862.38050000003],[1176868800,370862.38050000003],[1176955200,370862.38050000003],[1177041600,370862.38050000003],[1177128000,370862.38050000003],[1177214400,370862.38050000003],[1177300800,370862.38050000003],[1177387200,370862.38050000003],[1177473600,370862.38050000003],[1177560000,370862.38050000003],[1177646400,370862.38050000003],[1177732800,370862.38050000003],[1177819200,370862.38050000003],[1177905600,370862.38050000003],[1177992000,370862.38050000003],[1178078400,409363.9363],[1178164800,409363.9363],[1178251200,409363.9363],[1178337600,409363.9363],[1178424000,409363.9363],[1178510400,409363.9363],[1178596800,409363.9363],[1178683200,409363.9363],[1178769600,409363.9363],[1178856000,409363.9363],[1178942400,409363.9363],[1179028800,409363.9363],[1179115200,409363.9363],[1179201600,409363.9363],[1179288000,409363.9363],[1179374400,409363.9363],[1179460800,409363.9363],[1179547200,409363.9363],[1179633600,409363.9363],[1179720000,409363.9363],[1179806400,409363.9363],[1179892800,409363.9363],[1179979200,409363.9363],[1180065600,409363.9363],[1180152000,409363.9363],[1180238400,409363.9363],[1180324800,409363.9363],[1180411200,409363.9363],[1180497600,409363.9363],[1180584000,409363.9363],[1180670400,409363.9363],[1180756800,446998.1102],[1180843200,446998.1102],[1180929600,446998.1102],[1181016000,446998.1102],[1181102400,446998.1102],[1181188800,446998.1102],[1181275200,446998.1102],[1181361600,446998.1102],[1181448000,446998.1102],[1181534400,446998.1102],[1181620800,446998.1102],[1181707200,446998.1102],[1181793600,446998.1102],[1181880000,446998.1102],[1181966400,446998.1102],[1182052800,446998.1102],[1182139200,446998.1102],[1182225600,446998.1102],[1182312000,446998.1102],[1182398400,446998.1102],[1182484800,446998.1102],[1182571200,446998.1102],[1182657600,446998.1102],[1182744000,446998.1102],[1182830400,446998.1102],[1182916800,446998.1102],[1183003200,446998.1102],[1183089600,446998.1102],[1183176000,446998.1102],[1183262400,446998.1102],[1183348800,446998.1102],[1183435200,446998.1102],[1183521600,446998.1102],[1183608000,446998.1102],[1183694400,446998.1102],[1183780800,446998.1102],[1183867200,446998.1102],[1183953600,446998.1102],[1184040000,446998.1102],[1184126400,446998.1102],[1184212800,446998.1102],[1184299200,446998.1102],[1184385600,446998.1102],[1184472000,446998.1102],[1184558400,446998.1102],[1184644800,446998.1102],[1184731200,446998.1102],[1184817600,446998.1102],[1184904000,446998.1102],[1184990400,446998.1102],[1185076800,446998.1102],[1185163200,446998.1102],[1185249600,446998.1102],[1185336000,446998.1102],[1185422400,446998.1102],[1185508800,446998.1102],[1185595200,446998.1102],[1185681600,446998.1102],[1185768000,446998.1102],[1185854400,446998.1102],[1185940800,446998.1102],[1186027200,446998.1102],[1186113600,446998.1102],[1186200000,446998.1102],[1186286400,446998.1102],[1186372800,446998.1102],[1186459200,446998.1102],[1186545600,446998.1102],[1186632000,446998.1102],[1186718400,446998.1102],[1186804800,446998.1102],[1186891200,446998.1102],[1186977600,446998.1102],[1187064000,446998.1102],[1187150400,446998.1102],[1187236800,446998.1102],[1187323200,446998.1102],[1187409600,446998.1102],[1187496000,446998.1102],[1187582400,446998.1102],[1187668800,446998.1102],[1187755200,446998.1102],[1187841600,446998.1102],[1187928000,446998.1102],[1188014400,446998.1102],[1188100800,446998.1102],[1188187200,446998.1102],[1188273600,446998.1102],[1188360000,446998.1102],[1188446400,446998.1102],[1188532800,446998.1102],[1188619200,446998.1102],[1188705600,446998.1102],[1188792000,446998.1102],[1188878400,446998.1102],[1188964800,446998.1102],[1189051200,446998.1102],[1189137600,446998.1102],[1189224000,446998.1102],[1189310400,446998.1102],[1189396800,446998.1102],[1189483200,446998.1102],[1189569600,446998.1102],[1189656000,446998.1102],[1189742400,446998.1102],[1189828800,446998.1102],[1189915200,446998.1102],[1190001600,446998.1102],[1190088000,446998.1102],[1190174400,446998.1102],[1190260800,446998.1102],[1190347200,446998.1102],[1190433600,446998.1102],[1190520000,446998.1102],[1190606400,446998.1102],[1190692800,446998.1102],[1190779200,446998.1102],[1190865600,446998.1102],[1190952000,446998.1102],[1191038400,446998.1102],[1191124800,446998.1102],[1191211200,446998.1102],[1191297600,446998.1102],[1191384000,446998.1102],[1191470400,446998.1102],[1191556800,446998.1102],[1191643200,446998.1102],[1191729600,446998.1102],[1191816000,446998.1102],[1191902400,446998.1102],[1191988800,446998.1102],[1192075200,446998.1102],[1192161600,446998.1102],[1192248000,446998.1102],[1192334400,446998.1102],[1192420800,446998.1102],[1192507200,446998.1102],[1192593600,446998.1102],[1192680000,446998.1102],[1192766400,446998.1102],[1192852800,446998.1102],[1192939200,446998.1102],[1193025600,446998.1102],[1193112000,446998.1102],[1193198400,446998.1102],[1193284800,446998.1102],[1193371200,446998.1102],[1193457600,446998.1102],[1193544000,446998.1102],[1193630400,446998.1102],[1193716800,446998.1102],[1193803200,446998.1102],[1193889600,446998.1102],[1193976000,446998.1102],[1194062400,446998.1102],[1194148800,446998.1102],[1194238800,446998.1102],[1194325200,446998.1102],[1194411600,446998.1102],[1194498000,446998.1102],[1194584400,446998.1102],[1194670800,446998.1102],[1194757200,446998.1102],[1194843600,446998.1102],[1194930000,446998.1102],[1195016400,446998.1102],[1195102800,446998.1102],[1195189200,446998.1102],[1195275600,446998.1102],[1195362000,446998.1102],[1195448400,446998.1102],[1195534800,446998.1102],[1195621200,446998.1102],[1195707600,446998.1102],[1195794000,446998.1102],[1195880400,446998.1102],[1195966800,446998.1102],[1196053200,446998.1102],[1196139600,446998.1102],[1196226000,446998.1102],[1196312400,446998.1102],[1196398800,446998.1102],[1196485200,446998.1102],[1196571600,446998.1102],[1196658000,446998.1102],[1196744400,446998.1102],[1196830800,446998.1102],[1196917200,446998.1102],[1197003600,446998.1102],[1197090000,446998.1102],[1197176400,446998.1102],[1197262800,446998.1102],[1197349200,446998.1102],[1197435600,446998.1102],[1197522000,446998.1102],[1197608400,446998.1102],[1197694800,446998.1102],[1197781200,446998.1102],[1197867600,446998.1102],[1197954000,446998.1102],[1198040400,446998.1102],[1198126800,446998.1102],[1198213200,446998.1102],[1198299600,446998.1102],[1198386000,446998.1102],[1198472400,446998.1102],[1198558800,446998.1102],[1198645200,446998.1102],[1198731600,446998.1102],[1198818000,446998.1102],[1198904400,446998.1102],[1198990800,446998.1102],[1199077200,446998.1102],[1199163600,446998.1102],[1199250000,446998.1102],[1199336400,446998.1102],[1199422800,446998.1102],[1199509200,446998.1102],[1199595600,446998.1102],[1199682000,446998.1102],[1199768400,446998.1102],[1199854800,446998.1102],[1199941200,446998.1102],[1200027600,446998.1102],[1200114000,446998.1102],[1200200400,446998.1102],[1200286800,446998.1102],[1200373200,446998.1102],[1200459600,446998.1102],[1200546000,446998.1102],[1200632400,446998.1102],[1200718800,446998.1102],[1200805200,446998.1102],[1200891600,446998.1102],[1200978000,446998.1102],[1201064400,446998.1102],[1201150800,446998.1102],[1201237200,446998.1102],[1201323600,446998.1102],[1201410000,446998.1102],[1201496400,446998.1102],[1201582800,446998.1102],[1201669200,446998.1102],[1201755600,446998.1102],[1201842000,446998.1102],[1201928400,446998.1102],[1202014800,446998.1102],[1202101200,446998.1102],[1202187600,446998.1102],[1202274000,446998.1102],[1202360400,446998.1102],[1202446800,446998.1102],[1202533200,446998.1102],[1202619600,446998.1102],[1202706000,446998.1102],[1202792400,446998.1102],[1202878800,446998.1102],[1202965200,446998.1102],[1203051600,446998.1102],[1203138000,446998.1102],[1203224400,446998.1102],[1203310800,446998.1102],[1203397200,446998.1102],[1203483600,446998.1102],[1203570000,446998.1102],[1203656400,446998.1102],[1203742800,446998.1102],[1203829200,446998.1102],[1203915600,446998.1102],[1204002000,446998.1102],[1204088400,446998.1102],[1204174800,446998.1102],[1204261200,446998.1102],[1204347600,446998.1102],[1204434000,446998.1102],[1204520400,446998.1102],[1204606800,446998.1102],[1204693200,446998.1102],[1204779600,446998.1102],[1204866000,446998.1102],[1204952400,446998.1102],[1205038800,446998.1102],[1205121600,446998.1102],[1205208000,446998.1102],[1205294400,446998.1102],[1205380800,446998.1102],[1205467200,446998.1102],[1205553600,446998.1102],[1205640000,446998.1102],[1205726400,446998.1102],[1205812800,446998.1102],[1205899200,446998.1102],[1205985600,446998.1102],[1206072000,446998.1102],[1206158400,446998.1102],[1206244800,446998.1102],[1206331200,446998.1102],[1206417600,446998.1102],[1206504000,446998.1102],[1206590400,446998.1102],[1206676800,446998.1102],[1206763200,446998.1102],[1206849600,446998.1102],[1206936000,446998.1102],[1207022400,446998.1102],[1207108800,446998.1102],[1207195200,446998.1102],[1207281600,446998.1102],[1207368000,446998.1102],[1207454400,446998.1102],[1207540800,446998.1102],[1207627200,446998.1102],[1207713600,446998.1102],[1207800000,446998.1102],[1207886400,446998.1102],[1207972800,446998.1102],[1208059200,446998.1102],[1208145600,446998.1102],[1208232000,446998.1102],[1208318400,446998.1102],[1208404800,446998.1102],[1208491200,446998.1102],[1208577600,446998.1102],[1208664000,446998.1102],[1208750400,446998.1102],[1208836800,446998.1102],[1208923200,446998.1102],[1209009600,446998.1102],[1209096000,446998.1102],[1209182400,446998.1102],[1209268800,446998.1102],[1209355200,446998.1102],[1209441600,446998.1102],[1209528000,446998.1102],[1209614400,446998.1102],[1209700800,446998.1102],[1209787200,446998.1102],[1209873600,446998.1102],[1209960000,446998.1102],[1210046400,446998.1102],[1210132800,446998.1102],[1210219200,446998.1102],[1210305600,446998.1102],[1210392000,446998.1102],[1210478400,446998.1102],[1210564800,446998.1102],[1210651200,446998.1102],[1210737600,446998.1102],[1210824000,446998.1102],[1210910400,446998.1102],[1210996800,446998.1102],[1211083200,446998.1102],[1211169600,446998.1102],[1211256000,446998.1102],[1211342400,446998.1102],[1211428800,446998.1102],[1211515200,446998.1102],[1211601600,446998.1102],[1211688000,446998.1102],[1211774400,446998.1102],[1211860800,446998.1102],[1211947200,446998.1102],[1212033600,446998.1102],[1212120000,446998.1102],[1212206400,446998.1102],[1212292800,446998.1102],[1212379200,446998.1102],[1212465600,446998.1102],[1212552000,446998.1102],[1212638400,446998.1102],[1212724800,446998.1102],[1212811200,446998.1102],[1212897600,446998.1102],[1212984000,446998.1102],[1213070400,446998.1102],[1213156800,446998.1102],[1213243200,446998.1102],[1213329600,446998.1102],[1213416000,446998.1102],[1213502400,446998.1102],[1213588800,446998.1102],[1213675200,446998.1102],[1213761600,446998.1102],[1213848000,446998.1102],[1213934400,446998.1102],[1214020800,446998.1102],[1214107200,446998.1102],[1214193600,446998.1102],[1214280000,446998.1102],[1214366400,446998.1102],[1214452800,446998.1102],[1214539200,446998.1102],[1214625600,446998.1102],[1214712000,446998.1102],[1214798400,446998.1102],[1214884800,446998.1102],[1214971200,446998.1102],[1215057600,446998.1102],[1215144000,446998.1102],[1215230400,446998.1102],[1215316800,446998.1102],[1215403200,446998.1102],[1215489600,446998.1102],[1215576000,446998.1102],[1215662400,446998.1102],[1215748800,446998.1102],[1215835200,446998.1102],[1215921600,446998.1102],[1216008000,446998.1102],[1216094400,446998.1102],[1216180800,446998.1102],[1216267200,446998.1102],[1216353600,446998.1102],[1216440000,446998.1102],[1216526400,446998.1102],[1216612800,446998.1102],[1216699200,446998.1102],[1216785600,446998.1102],[1216872000,446998.1102],[1216958400,446998.1102],[1217044800,446998.1102],[1217131200,446998.1102],[1217217600,446998.1102],[1217304000,446998.1102],[1217390400,446998.1102],[1217476800,446998.1102],[1217563200,446998.1102],[1217649600,446998.1102],[1217736000,446998.1102],[1217822400,446998.1102],[1217908800,446998.1102],[1217995200,446998.1102],[1218081600,446998.1102],[1218168000,446998.1102],[1218254400,446998.1102],[1218340800,446998.1102],[1218427200,446998.1102],[1218513600,446998.1102],[1218600000,446998.1102],[1218686400,446998.1102],[1218772800,446998.1102],[1218859200,446998.1102],[1218945600,446998.1102],[1219032000,446998.1102],[1219118400,446998.1102],[1219204800,446998.1102],[1219291200,446998.1102],[1219377600,446998.1102],[1219464000,446998.1102],[1219550400,446998.1102],[1219636800,446998.1102],[1219723200,446998.1102],[1219809600,446998.1102],[1219896000,446998.1102],[1219982400,446998.1102],[1220068800,446998.1102],[1220155200,446998.1102],[1220241600,446998.1102],[1220328000,446998.1102],[1220414400,446998.1102],[1220500800,446998.1102],[1220587200,446998.1102],[1220673600,446998.1102],[1220760000,446998.1102],[1220846400,446998.1102],[1220932800,446998.1102],[1221019200,446998.1102],[1221105600,446998.1102],[1221192000,446998.1102],[1221278400,446998.1102],[1221364800,446998.1102],[1221451200,446998.1102],[1221537600,446998.1102],[1221624000,446998.1102],[1221710400,446998.1102],[1221796800,446998.1102],[1221883200,446998.1102],[1221969600,446998.1102],[1222056000,446998.1102],[1222142400,446998.1102],[1222228800,446998.1102],[1222315200,446998.1102],[1222401600,446998.1102],[1222488000,446998.1102],[1222574400,446998.1102],[1222660800,446998.1102],[1222747200,446998.1102],[1222833600,446998.1102],[1222920000,446998.1102],[1223006400,446998.1102],[1223092800,446998.1102],[1223179200,446998.1102],[1223265600,446998.1102],[1223352000,446998.1102],[1223438400,446998.1102],[1223524800,446998.1102],[1223611200,446998.1102],[1223697600,446998.1102],[1223784000,446998.1102],[1223870400,446998.1102],[1223956800,446998.1102],[1224043200,446998.1102],[1224129600,446998.1102],[1224216000,446998.1102],[1224302400,446998.1102],[1224388800,446998.1102],[1224475200,446998.1102],[1224561600,446998.1102],[1224648000,446998.1102],[1224734400,446998.1102],[1224820800,446998.1102],[1224907200,446998.1102],[1224993600,446998.1102],[1225080000,446998.1102],[1225166400,446998.1102],[1225252800,446998.1102],[1225339200,446998.1102],[1225425600,446998.1102],[1225512000,446998.1102],[1225598400,446998.1102],[1225688400,446998.1102],[1225774800,446998.1102],[1225861200,446998.1102],[1225947600,446998.1102],[1226034000,446998.1102],[1226120400,446998.1102],[1226206800,446998.1102],[1226293200,446998.1102],[1226379600,446998.1102],[1226466000,446998.1102],[1226552400,446998.1102],[1226638800,446998.1102],[1226725200,446998.1102],[1226811600,446998.1102],[1226898000,446998.1102],[1226984400,446998.1102],[1227070800,446998.1102],[1227157200,446998.1102],[1227243600,446998.1102],[1227330000,446998.1102],[1227416400,446998.1102],[1227502800,446998.1102],[1227589200,446998.1102],[1227675600,446998.1102],[1227762000,446998.1102],[1227848400,446998.1102],[1227934800,446998.1102],[1228021200,446998.1102],[1228107600,446998.1102],[1228194000,446998.1102],[1228280400,446998.1102],[1228366800,446998.1102],[1228453200,446998.1102],[1228539600,446998.1102],[1228626000,446998.1102],[1228712400,446998.1102],[1228798800,446998.1102],[1228885200,446998.1102],[1228971600,446998.1102],[1229058000,446998.1102],[1229144400,446998.1102],[1229230800,446998.1102],[1229317200,446998.1102],[1229403600,446998.1102],[1229490000,446998.1102],[1229576400,446998.1102],[1229662800,446998.1102],[1229749200,446998.1102],[1229835600,446998.1102],[1229922000,446998.1102],[1230008400,446998.1102],[1230094800,446998.1102],[1230181200,446998.1102],[1230267600,446998.1102],[1230354000,446998.1102],[1230440400,446998.1102],[1230526800,446998.1102],[1230613200,446998.1102],[1230699600,446998.1102],[1230786000,446998.1102],[1230872400,446998.1102],[1230958800,446998.1102],[1231045200,446998.1102],[1231131600,446998.1102],[1231218000,446998.1102],[1231304400,446998.1102],[1231390800,446998.1102],[1231477200,446998.1102],[1231563600,446998.1102],[1231650000,446998.1102],[1231736400,446998.1102],[1231822800,446998.1102],[1231909200,446998.1102],[1231995600,446998.1102],[1232082000,446998.1102],[1232168400,446998.1102],[1232254800,446998.1102],[1232341200,446998.1102],[1232427600,446998.1102],[1232514000,446998.1102],[1232600400,446998.1102],[1232686800,446998.1102],[1232773200,446998.1102],[1232859600,446998.1102],[1232946000,446998.1102],[1233032400,446998.1102],[1233118800,446998.1102],[1233205200,446998.1102],[1233291600,446998.1102],[1233378000,446998.1102],[1233464400,446998.1102],[1233550800,446998.1102],[1233637200,446998.1102],[1233723600,446998.1102],[1233810000,446998.1102],[1233896400,446998.1102],[1233982800,446998.1102],[1234069200,446998.1102],[1234155600,446998.1102],[1234242000,446998.1102],[1234328400,446998.1102],[1234414800,446998.1102],[1234501200,446998.1102],[1234587600,446998.1102],[1234674000,446998.1102],[1234760400,446998.1102],[1234846800,446998.1102],[1234933200,446998.1102],[1235019600,446998.1102],[1235106000,446998.1102],[1235192400,446998.1102],[1235278800,446998.1102],[1235365200,446998.1102],[1235451600,446998.1102],[1235538000,446998.1102],[1235624400,446998.1102],[1235710800,446998.1102],[1235797200,446998.1102],[1235883600,446998.1102],[1235970000,446998.1102],[1236056400,446998.1102],[1236142800,446998.1102],[1236229200,446998.1102],[1236315600,446998.1102],[1236402000,446998.1102],[1236488400,446998.1102],[1236571200,446998.1102],[1236657600,446998.1102],[1236744000,446998.1102],[1236830400,446998.1102],[1236916800,446998.1102],[1237003200,446998.1102],[1237089600,446998.1102],[1237176000,446998.1102],[1237262400,446998.1102],[1237348800,446998.1102],[1237435200,446998.1102],[1237521600,446998.1102],[1237608000,446998.1102],[1237694400,446998.1102],[1237780800,446998.1102],[1237867200,446998.1102],[1237953600,446998.1102],[1238040000,446998.1102],[1238126400,446998.1102],[1238212800,446998.1102],[1238299200,446998.1102],[1238385600,446998.1102],[1238472000,446998.1102],[1238558400,446998.1102],[1238644800,446998.1102],[1238731200,446998.1102],[1238817600,446998.1102],[1238904000,446998.1102],[1238990400,446998.1102],[1239076800,446998.1102],[1239163200,446998.1102],[1239249600,446998.1102],[1239336000,446998.1102],[1239422400,446998.1102],[1239508800,446998.1102],[1239595200,446998.1102],[1239681600,446998.1102],[1239768000,446998.1102],[1239854400,446998.1102],[1239940800,446998.1102],[1240027200,446998.1102],[1240113600,446998.1102],[1240200000,446998.1102],[1240286400,446998.1102],[1240372800,446998.1102],[1240459200,446998.1102],[1240545600,446998.1102],[1240632000,446998.1102],[1240718400,446998.1102],[1240804800,446998.1102],[1240891200,446998.1102],[1240977600,446998.1102],[1241064000,446998.1102],[1241150400,446998.1102],[1241236800,446998.1102],[1241323200,446998.1102],[1241409600,446998.1102],[1241496000,446998.1102],[1241582400,446998.1102],[1241668800,446998.1102],[1241755200,446998.1102],[1241841600,446998.1102],[1241928000,446998.1102],[1242014400,446998.1102],[1242100800,446998.1102],[1242187200,446998.1102],[1242273600,446998.1102],[1242360000,446998.1102],[1242446400,446998.1102],[1242532800,446998.1102],[1242619200,446998.1102],[1242705600,446998.1102],[1242792000,446998.1102],[1242878400,446998.1102],[1242964800,446998.1102],[1243051200,446998.1102],[1243137600,446998.1102],[1243224000,446998.1102],[1243310400,446998.1102],[1243396800,446998.1102],[1243483200,446998.1102],[1243569600,446998.1102],[1243656000,446998.1102],[1243742400,446998.1102],[1243828800,446998.1102],[1243915200,446998.1102],[1244001600,446998.1102],[1244088000,446998.1102],[1244174400,446998.1102],[1244260800,446998.1102],[1244347200,446998.1102],[1244433600,446998.1102],[1244520000,446998.1102],[1244606400,446998.1102],[1244692800,446998.1102],[1244779200,446998.1102],[1244865600,446998.1102],[1244952000,446998.1102],[1245038400,446998.1102],[1245124800,446998.1102],[1245211200,446998.1102],[1245297600,446998.1102],[1245384000,446998.1102],[1245470400,446998.1102],[1245556800,446998.1102],[1245643200,446998.1102],[1245729600,446998.1102],[1245816000,446998.1102],[1245902400,446998.1102],[1245988800,446998.1102],[1246075200,446998.1102],[1246161600,446998.1102],[1246248000,446998.1102],[1246334400,446998.1102],[1246420800,446998.1102],[1246507200,446998.1102],[1246593600,446998.1102],[1246680000,446998.1102],[1246766400,446998.1102],[1246852800,446998.1102],[1246939200,446998.1102],[1247025600,446998.1102],[1247112000,446998.1102],[1247198400,446998.1102],[1247284800,446998.1102],[1247371200,446998.1102],[1247457600,446998.1102],[1247544000,446998.1102],[1247630400,446998.1102],[1247716800,446998.1102],[1247803200,446998.1102],[1247889600,446998.1102],[1247976000,446998.1102],[1248062400,446998.1102],[1248148800,446998.1102],[1248235200,446998.1102],[1248321600,446998.1102],[1248408000,446998.1102],[1248494400,446998.1102],[1248580800,446998.1102],[1248667200,446998.1102],[1248753600,446998.1102],[1248840000,446998.1102],[1248926400,446998.1102],[1249012800,446998.1102],[1249099200,446998.1102],[1249185600,446998.1102],[1249272000,446998.1102],[1249358400,474843.2157],[1249444800,474843.2157],[1249531200,474843.2157],[1249617600,474843.2157],[1249704000,474843.2157],[1249790400,474843.2157],[1249876800,474843.2157],[1249963200,474843.2157],[1250049600,474843.2157],[1250136000,474843.2157],[1250222400,474843.2157],[1250308800,474843.2157],[1250395200,474843.2157],[1250481600,474843.2157],[1250568000,474843.2157],[1250654400,474843.2157],[1250740800,474843.2157],[1250827200,474843.2157],[1250913600,474843.2157],[1251000000,474843.2157],[1251086400,474843.2157],[1251172800,474843.2157],[1251259200,474843.2157],[1251345600,474843.2157],[1251432000,474843.2157],[1251518400,474843.2157],[1251604800,474843.2157],[1251691200,474843.2157],[1251777600,474843.2157],[1251864000,475808.24939999997],[1251950400,475808.24939999997],[1252036800,475808.24939999997],[1252123200,475808.24939999997],[1252209600,475808.24939999997],[1252296000,475808.24939999997],[1252382400,475808.24939999997],[1252468800,475808.24939999997],[1252555200,475808.24939999997],[1252641600,475808.24939999997],[1252728000,475808.24939999997],[1252814400,475808.24939999997],[1252900800,475808.24939999997],[1252987200,475808.24939999997],[1253073600,475808.24939999997],[1253160000,475808.24939999997],[1253246400,475808.24939999997],[1253332800,475808.24939999997],[1253419200,475808.24939999997],[1253505600,475808.24939999997],[1253592000,475808.24939999997],[1253678400,475808.24939999997],[1253764800,475808.24939999997],[1253851200,475808.24939999997],[1253937600,475808.24939999997],[1254024000,475808.24939999997],[1254110400,475808.24939999997],[1254196800,475808.24939999997],[1254283200,475808.24939999997],[1254369600,475808.24939999997],[1254456000,503227.32329999999],[1254542400,503227.32329999999],[1254628800,503227.32329999999],[1254715200,503227.32329999999],[1254801600,503227.32329999999],[1254888000,503227.32329999999],[1254974400,503227.32329999999],[1255060800,503227.32329999999],[1255147200,503227.32329999999],[1255233600,503227.32329999999],[1255320000,503227.32329999999],[1255406400,503227.32329999999],[1255492800,503227.32329999999],[1255579200,503227.32329999999],[1255665600,503227.32329999999],[1255752000,503227.32329999999],[1255838400,503227.32329999999],[1255924800,503227.32329999999],[1256011200,503227.32329999999],[1256097600,503227.32329999999],[1256184000,503227.32329999999],[1256270400,503227.32329999999],[1256356800,503227.32329999999],[1256443200,503227.32329999999],[1256529600,503227.32329999999],[1256616000,503227.32329999999],[1256702400,503227.32329999999],[1256788800,503227.32329999999],[1256875200,503227.32329999999],[1256961600,503227.32329999999],[1257048000,503227.32329999999],[1257138000,503227.32329999999],[1257224400,503227.32329999999],[1257310800,503227.32329999999],[1257397200,503227.32329999999],[1257483600,503227.32329999999],[1257570000,503227.32329999999],[1257656400,503227.32329999999],[1257742800,503227.32329999999],[1257829200,503227.32329999999],[1257915600,503227.32329999999],[1258002000,503227.32329999999],[1258088400,503227.32329999999],[1258174800,503227.32329999999],[1258261200,503227.32329999999],[1258347600,503227.32329999999],[1258434000,503227.32329999999],[1258520400,503227.32329999999],[1258606800,503227.32329999999],[1258693200,503227.32329999999],[1258779600,503227.32329999999],[1258866000,503227.32329999999],[1258952400,503227.32329999999],[1259038800,503227.32329999999],[1259125200,503227.32329999999],[1259211600,503227.32329999999],[1259298000,503227.32329999999],[1259384400,503227.32329999999],[1259470800,503227.32329999999],[1259557200,503227.32329999999],[1259643600,503227.32329999999],[1259730000,533235.15650000004],[1259816400,533235.15650000004],[1259902800,533235.15650000004],[1259989200,533235.15650000004],[1260075600,533235.15650000004],[1260162000,533235.15650000004],[1260248400,533235.15650000004],[1260334800,533235.15650000004],[1260421200,533235.15650000004],[1260507600,533235.15650000004],[1260594000,533235.15650000004],[1260680400,533235.15650000004],[1260766800,533235.15650000004],[1260853200,533235.15650000004],[1260939600,533235.15650000004],[1261026000,533235.15650000004],[1261112400,533235.15650000004],[1261198800,533235.15650000004],[1261285200,533235.15650000004],[1261371600,533235.15650000004],[1261458000,533235.15650000004],[1261544400,533235.15650000004],[1261630800,533235.15650000004],[1261717200,533235.15650000004],[1261803600,533235.15650000004],[1261890000,533235.15650000004],[1261976400,533235.15650000004],[1262062800,533235.15650000004],[1262149200,533235.15650000004],[1262235600,533235.15650000004],[1262322000,533235.15650000004],[1262408400,533235.15650000004],[1262494800,533235.15650000004],[1262581200,533235.15650000004],[1262667600,562649.17339999997],[1262754000,562649.17339999997],[1262840400,562649.17339999997],[1262926800,562649.17339999997],[1263013200,562649.17339999997],[1263099600,562649.17339999997],[1263186000,562649.17339999997],[1263272400,562649.17339999997],[1263358800,562649.17339999997],[1263445200,562649.17339999997],[1263531600,562649.17339999997],[1263618000,562649.17339999997],[1263704400,562649.17339999997],[1263790800,562649.17339999997],[1263877200,562649.17339999997],[1263963600,562649.17339999997],[1264050000,562649.17339999997],[1264136400,562649.17339999997],[1264222800,562649.17339999997],[1264309200,562649.17339999997],[1264395600,562649.17339999997],[1264482000,562649.17339999997],[1264568400,562649.17339999997],[1264654800,562649.17339999997],[1264741200,562649.17339999997],[1264827600,562649.17339999997],[1264914000,562649.17339999997],[1265000400,562649.17339999997],[1265086800,562649.17339999997],[1265173200,562649.17339999997],[1265259600,562649.17339999997],[1265346000,562649.17339999997],[1265432400,562649.17339999997],[1265518800,562649.17339999997],[1265605200,562649.17339999997],[1265691600,562649.17339999997],[1265778000,562649.17339999997],[1265864400,562649.17339999997],[1265950800,562649.17339999997],[1266037200,562649.17339999997],[1266123600,562649.17339999997],[1266210000,562649.17339999997],[1266296400,562649.17339999997],[1266382800,562649.17339999997],[1266469200,562649.17339999997],[1266555600,562649.17339999997],[1266642000,562649.17339999997],[1266728400,562649.17339999997],[1266814800,562649.17339999997],[1266901200,562649.17339999997],[1266987600,562649.17339999997],[1267074000,562649.17339999997],[1267160400,562649.17339999997],[1267246800,562649.17339999997],[1267333200,562649.17339999997],[1267419600,562649.17339999997],[1267506000,562649.17339999997],[1267592400,562649.17339999997],[1267678800,562649.17339999997],[1267765200,562649.17339999997],[1267851600,562649.17339999997],[1267938000,562649.17339999997],[1268024400,562649.17339999997],[1268110800,562649.17339999997],[1268197200,562649.17339999997],[1268283600,562649.17339999997],[1268370000,562649.17339999997],[1268456400,562649.17339999997],[1268542800,562649.17339999997],[1268625600,562649.17339999997],[1268712000,562649.17339999997],[1268798400,562649.17339999997],[1268884800,562649.17339999997],[1268971200,562649.17339999997],[1269057600,562649.17339999997],[1269144000,562649.17339999997],[1269230400,562649.17339999997],[1269316800,562649.17339999997],[1269403200,562649.17339999997],[1269489600,562649.17339999997],[1269576000,562649.17339999997],[1269662400,562649.17339999997],[1269748800,562649.17339999997],[1269835200,562649.17339999997],[1269921600,562649.17339999997],[1270008000,562649.17339999997],[1270094400,562649.17339999997],[1270180800,562649.17339999997],[1270267200,562649.17339999997],[1270353600,562649.17339999997],[1270440000,562649.17339999997],[1270526400,562649.17339999997],[1270612800,562649.17339999997],[1270699200,562649.17339999997],[1270785600,562649.17339999997],[1270872000,562649.17339999997],[1270958400,562649.17339999997],[1271044800,562649.17339999997],[1271131200,562649.17339999997],[1271217600,562649.17339999997],[1271304000,562649.17339999997],[1271390400,562649.17339999997],[1271476800,562649.17339999997],[1271563200,562649.17339999997],[1271649600,562649.17339999997],[1271736000,562649.17339999997],[1271822400,562649.17339999997],[1271908800,562649.17339999997],[1271995200,562649.17339999997],[1272081600,562649.17339999997],[1272168000,562649.17339999997],[1272254400,562649.17339999997],[1272340800,562649.17339999997],[1272427200,562649.17339999997],[1272513600,562649.17339999997],[1272600000,562649.17339999997],[1272686400,562649.17339999997],[1272772800,562649.17339999997],[1272859200,562649.17339999997],[1272945600,562649.17339999997],[1273032000,562649.17339999997],[1273118400,562649.17339999997],[1273204800,562649.17339999997],[1273291200,562649.17339999997],[1273377600,562649.17339999997],[1273464000,562649.17339999997],[1273550400,562649.17339999997],[1273636800,562649.17339999997],[1273723200,562649.17339999997],[1273809600,562649.17339999997],[1273896000,562649.17339999997],[1273982400,562649.17339999997],[1274068800,562649.17339999997],[1274155200,562649.17339999997],[1274241600,562649.17339999997],[1274328000,562649.17339999997],[1274414400,562649.17339999997],[1274500800,562649.17339999997],[1274587200,562649.17339999997],[1274673600,562649.17339999997],[1274760000,562649.17339999997],[1274846400,562649.17339999997],[1274932800,562649.17339999997],[1275019200,562649.17339999997],[1275105600,562649.17339999997],[1275192000,562649.17339999997],[1275278400,562649.17339999997],[1275364800,562649.17339999997],[1275451200,562649.17339999997],[1275537600,562649.17339999997],[1275624000,562649.17339999997],[1275710400,562649.17339999997],[1275796800,562649.17339999997],[1275883200,562649.17339999997],[1275969600,562649.17339999997],[1276056000,562649.17339999997],[1276142400,562649.17339999997],[1276228800,562649.17339999997],[1276315200,562649.17339999997],[1276401600,562649.17339999997],[1276488000,562649.17339999997],[1276574400,562649.17339999997],[1276660800,562649.17339999997],[1276747200,562649.17339999997],[1276833600,562649.17339999997],[1276920000,562649.17339999997],[1277006400,562649.17339999997],[1277092800,562649.17339999997],[1277179200,562649.17339999997],[1277265600,562649.17339999997],[1277352000,562649.17339999997],[1277438400,562649.17339999997],[1277524800,562649.17339999997],[1277611200,562649.17339999997],[1277697600,562649.17339999997],[1277784000,562649.17339999997],[1277870400,562649.17339999997],[1277956800,562649.17339999997],[1278043200,590238.92890000006],[1278129600,590238.92890000006],[1278216000,590238.92890000006],[1278302400,590238.92890000006],[1278388800,590238.92890000006],[1278475200,590238.92890000006],[1278561600,590238.92890000006],[1278648000,590238.92890000006],[1278734400,590238.92890000006],[1278820800,590238.92890000006],[1278907200,590238.92890000006],[1278993600,590238.92890000006],[1279080000,590238.92890000006],[1279166400,590238.92890000006],[1279252800,590238.92890000006],[1279339200,590238.92890000006],[1279425600,590238.92890000006],[1279512000,590238.92890000006],[1279598400,590238.92890000006],[1279684800,590238.92890000006],[1279771200,590238.92890000006],[1279857600,590238.92890000006],[1279944000,590238.92890000006],[1280030400,590238.92890000006],[1280116800,590238.92890000006],[1280203200,590238.92890000006],[1280289600,590238.92890000006],[1280376000,590238.92890000006],[1280462400,590238.92890000006],[1280548800,590238.92890000006],[1280635200,590238.92890000006],[1280721600,590238.92890000006],[1280808000,591853.93240000005],[1280894400,591853.93240000005],[1280980800,591853.93240000005],[1281067200,591853.93240000005],[1281153600,591853.93240000005],[1281240000,591853.93240000005],[1281326400,591853.93240000005],[1281412800,591853.93240000005],[1281499200,591853.93240000005],[1281585600,591853.93240000005],[1281672000,591853.93240000005],[1281758400,591853.93240000005],[1281844800,591853.93240000005],[1281931200,591853.93240000005],[1282017600,591853.93240000005],[1282104000,591853.93240000005],[1282190400,591853.93240000005],[1282276800,591853.93240000005],[1282363200,591853.93240000005],[1282449600,591853.93240000005],[1282536000,591853.93240000005],[1282622400,591853.93240000005],[1282708800,591853.93240000005],[1282795200,591853.93240000005],[1282881600,591853.93240000005],[1282968000,591853.93240000005],[1283054400,591853.93240000005],[1283140800,591853.93240000005],[1283227200,591853.93240000005],[1283313600,591853.93240000005],[1283400000,620300.54599999997],[1283486400,620300.54599999997],[1283572800,620300.54599999997],[1283659200,620300.54599999997],[1283745600,620300.54599999997],[1283832000,620300.54599999997],[1283918400,620300.54599999997],[1284004800,620300.54599999997],[1284091200,620300.54599999997],[1284177600,620300.54599999997],[1284264000,620300.54599999997],[1284350400,620300.54599999997],[1284436800,620300.54599999997],[1284523200,620300.54599999997],[1284609600,620300.54599999997],[1284696000,620300.54599999997],[1284782400,620300.54599999997],[1284868800,620300.54599999997],[1284955200,620300.54599999997],[1285041600,620300.54599999997],[1285128000,620300.54599999997],[1285214400,620300.54599999997],[1285300800,620300.54599999997],[1285387200,620300.54599999997],[1285473600,620300.54599999997],[1285560000,620300.54599999997],[1285646400,620300.54599999997],[1285732800,620300.54599999997],[1285819200,620300.54599999997],[1285905600,620300.54599999997],[1285992000,654183.80539999995],[1286078400,654183.80539999995],[1286164800,654183.80539999995],[1286251200,654183.80539999995],[1286337600,654183.80539999995],[1286424000,654183.80539999995],[1286510400,654183.80539999995],[1286596800,654183.80539999995],[1286683200,654183.80539999995],[1286769600,654183.80539999995],[1286856000,654183.80539999995],[1286942400,654183.80539999995],[1287028800,654183.80539999995],[1287115200,654183.80539999995],[1287201600,654183.80539999995],[1287288000,654183.80539999995],[1287374400,654183.80539999995],[1287460800,654183.80539999995],[1287547200,654183.80539999995],[1287633600,654183.80539999995],[1287720000,654183.80539999995],[1287806400,654183.80539999995],[1287892800,654183.80539999995],[1287979200,654183.80539999995],[1288065600,654183.80539999995],[1288152000,654183.80539999995],[1288238400,654183.80539999995],[1288324800,654183.80539999995],[1288411200,654183.80539999995],[1288497600,654183.80539999995],[1288584000,654183.80539999995],[1288670400,688171.93050000002],[1288756800,688171.93050000002],[1288843200,688171.93050000002],[1288929600,688171.93050000002],[1289016000,688171.93050000002],[1289102400,688171.93050000002],[1289192400,688171.93050000002],[1289278800,688171.93050000002],[1289365200,688171.93050000002],[1289451600,688171.93050000002],[1289538000,688171.93050000002],[1289624400,688171.93050000002],[1289710800,688171.93050000002],[1289797200,688171.93050000002],[1289883600,688171.93050000002],[1289970000,688171.93050000002],[1290056400,688171.93050000002],[1290142800,688171.93050000002],[1290229200,688171.93050000002],[1290315600,688171.93050000002],[1290402000,688171.93050000002],[1290488400,688171.93050000002],[1290574800,688171.93050000002],[1290661200,688171.93050000002],[1290747600,688171.93050000002],[1290834000,688171.93050000002],[1290920400,688171.93050000002],[1291006800,688171.93050000002],[1291093200,688171.93050000002],[1291179600,688171.93050000002],[1291266000,722257.64760000003],[1291352400,722257.64760000003],[1291438800,722257.64760000003],[1291525200,722257.64760000003],[1291611600,722257.64760000003],[1291698000,722257.64760000003],[1291784400,722257.64760000003],[1291870800,722257.64760000003],[1291957200,722257.64760000003],[1292043600,722257.64760000003],[1292130000,722257.64760000003],[1292216400,722257.64760000003],[1292302800,722257.64760000003],[1292389200,722257.64760000003],[1292475600,722257.64760000003],[1292562000,722257.64760000003],[1292648400,722257.64760000003],[1292734800,722257.64760000003],[1292821200,722257.64760000003],[1292907600,722257.64760000003],[1292994000,722257.64760000003],[1293080400,722257.64760000003],[1293166800,722257.64760000003],[1293253200,722257.64760000003],[1293339600,722257.64760000003],[1293426000,722257.64760000003],[1293512400,722257.64760000003],[1293598800,722257.64760000003],[1293685200,722257.64760000003],[1293771600,722257.64760000003],[1293858000,722257.64760000003],[1293944400,722257.64760000003],[1294030800,722257.64760000003],[1294117200,759464.46649999998],[1294203600,759464.46649999998],[1294290000,759464.46649999998],[1294376400,759464.46649999998],[1294462800,759464.46649999998],[1294549200,759464.46649999998],[1294635600,759464.46649999998],[1294722000,759464.46649999998],[1294808400,759464.46649999998],[1294894800,759464.46649999998],[1294981200,759464.46649999998],[1295067600,759464.46649999998],[1295154000,759464.46649999998],[1295240400,759464.46649999998],[1295326800,759464.46649999998],[1295413200,759464.46649999998],[1295499600,759464.46649999998],[1295586000,759464.46649999998],[1295672400,759464.46649999998],[1295758800,759464.46649999998],[1295845200,759464.46649999998],[1295931600,759464.46649999998],[1296018000,759464.46649999998],[1296104400,759464.46649999998],[1296190800,759464.46649999998],[1296277200,759464.46649999998],[1296363600,759464.46649999998],[1296450000,759464.46649999998],[1296536400,759464.46649999998],[1296622800,794117.8382],[1296709200,794117.8382],[1296795600,794117.8382],[1296882000,794117.8382],[1296968400,794117.8382],[1297054800,794117.8382],[1297141200,794117.8382],[1297227600,794117.8382],[1297314000,794117.8382],[1297400400,794117.8382],[1297486800,794117.8382],[1297573200,794117.8382],[1297659600,794117.8382],[1297746000,794117.8382],[1297832400,794117.8382],[1297918800,794117.8382],[1298005200,794117.8382],[1298091600,794117.8382],[1298178000,794117.8382],[1298264400,794117.8382],[1298350800,794117.8382],[1298437200,794117.8382],[1298523600,794117.8382],[1298610000,794117.8382],[1298696400,794117.8382],[1298782800,794117.8382],[1298869200,794117.8382],[1298955600,794117.8382],[1299042000,794982.22690000001],[1299128400,794982.22690000001],[1299214800,794982.22690000001],[1299301200,794982.22690000001],[1299387600,794982.22690000001],[1299474000,794982.22690000001],[1299560400,794982.22690000001],[1299646800,794982.22690000001],[1299733200,794982.22690000001],[1299819600,794982.22690000001],[1299906000,794982.22690000001],[1299992400,794982.22690000001],[1300075200,794982.22690000001],[1300161600,794982.22690000001],[1300248000,794982.22690000001],[1300334400,794982.22690000001],[1300420800,794982.22690000001],[1300507200,794982.22690000001],[1300593600,794982.22690000001],[1300680000,794982.22690000001],[1300766400,794982.22690000001],[1300852800,794982.22690000001],[1300939200,794982.22690000001],[1301025600,794982.22690000001],[1301112000,794982.22690000001],[1301198400,794982.22690000001],[1301284800,794982.22690000001],[1301371200,794982.22690000001],[1301457600,794982.22690000001],[1301544000,794982.22690000001],[1301630400,794982.22690000001],[1301716800,829271.19559999998],[1301803200,829271.19559999998],[1301889600,829271.19559999998],[1301976000,829271.19559999998],[1302062400,829271.19559999998],[1302148800,829271.19559999998],[1302235200,829271.19559999998],[1302321600,829271.19559999998],[1302408000,829271.19559999998],[1302494400,829271.19559999998],[1302580800,829271.19559999998],[1302667200,829271.19559999998],[1302753600,829271.19559999998],[1302840000,829271.19559999998],[1302926400,829271.19559999998],[1303012800,829271.19559999998],[1303099200,829271.19559999998],[1303185600,829271.19559999998],[1303272000,829271.19559999998],[1303358400,829271.19559999998],[1303444800,829271.19559999998],[1303531200,829271.19559999998],[1303617600,829271.19559999998],[1303704000,829271.19559999998],[1303790400,829271.19559999998],[1303876800,829271.19559999998],[1303963200,829271.19559999998],[1304049600,829271.19559999998],[1304136000,829271.19559999998],[1304222400,829271.19559999998],[1304308800,829271.19559999998],[1304395200,864856.93999999994],[1304481600,864856.93999999994],[1304568000,864856.93999999994],[1304654400,864856.93999999994],[1304740800,864856.93999999994],[1304827200,864856.93999999994],[1304913600,864856.93999999994],[1305000000,864856.93999999994],[1305086400,864856.93999999994],[1305172800,864856.93999999994],[1305259200,864856.93999999994],[1305345600,864856.93999999994],[1305432000,864856.93999999994],[1305518400,864856.93999999994],[1305604800,864856.93999999994],[1305691200,864856.93999999994],[1305777600,864856.93999999994],[1305864000,864856.93999999994],[1305950400,864856.93999999994],[1306036800,864856.93999999994],[1306123200,864856.93999999994],[1306209600,864856.93999999994],[1306296000,864856.93999999994],[1306382400,864856.93999999994],[1306468800,864856.93999999994],[1306555200,864856.93999999994],[1306641600,864856.93999999994],[1306728000,864856.93999999994],[1306814400,864856.93999999994],[1306900800,864856.93999999994],[1306987200,864856.93999999994],[1307073600,864856.93999999994],[1307160000,864856.93999999994],[1307246400,864856.93999999994],[1307332800,864856.93999999994],[1307419200,864856.93999999994],[1307505600,864856.93999999994],[1307592000,864856.93999999994],[1307678400,864856.93999999994],[1307764800,864856.93999999994],[1307851200,864856.93999999994],[1307937600,864856.93999999994],[1308024000,864856.93999999994],[1308110400,864856.93999999994],[1308196800,864856.93999999994],[1308283200,864856.93999999994],[1308369600,864856.93999999994],[1308456000,864856.93999999994],[1308542400,864856.93999999994],[1308628800,864856.93999999994],[1308715200,864856.93999999994],[1308801600,864856.93999999994],[1308888000,864856.93999999994],[1308974400,864856.93999999994],[1309060800,864856.93999999994],[1309147200,864856.93999999994],[1309233600,864856.93999999994],[1309320000,864856.93999999994],[1309406400,864856.93999999994],[1309492800,864856.93999999994],[1309579200,897199.95380000002],[1309665600,897199.95380000002],[1309752000,897199.95380000002],[1309838400,897199.95380000002],[1309924800,897199.95380000002],[1310011200,897199.95380000002],[1310097600,897199.95380000002],[1310184000,897199.95380000002],[1310270400,897199.95380000002],[1310356800,897199.95380000002],[1310443200,897199.95380000002],[1310529600,897199.95380000002],[1310616000,897199.95380000002],[1310702400,897199.95380000002],[1310788800,897199.95380000002],[1310875200,897199.95380000002],[1310961600,897199.95380000002],[1311048000,897199.95380000002],[1311134400,897199.95380000002],[1311220800,897199.95380000002],[1311307200,897199.95380000002],[1311393600,897199.95380000002],[1311480000,897199.95380000002],[1311566400,897199.95380000002],[1311652800,897199.95380000002],[1311739200,897199.95380000002],[1311825600,897199.95380000002],[1311912000,897199.95380000002],[1311998400,897199.95380000002],[1312084800,897199.95380000002],[1312171200,897199.95380000002],[1312257600,897199.95380000002],[1312344000,897199.95380000002],[1312430400,897199.95380000002],[1312516800,897199.95380000002],[1312603200,897199.95380000002],[1312689600,897199.95380000002],[1312776000,897199.95380000002],[1312862400,897199.95380000002],[1312948800,897199.95380000002],[1313035200,897199.95380000002],[1313121600,897199.95380000002],[1313208000,897199.95380000002],[1313294400,897199.95380000002],[1313380800,897199.95380000002],[1313467200,897199.95380000002],[1313553600,897199.95380000002],[1313640000,897199.95380000002],[1313726400,897199.95380000002],[1313812800,897199.95380000002],[1313899200,897199.95380000002],[1313985600,897199.95380000002],[1314072000,897199.95380000002],[1314158400,897199.95380000002],[1314244800,897199.95380000002],[1314331200,897199.95380000002],[1314417600,897199.95380000002],[1314504000,897199.95380000002],[1314590400,897199.95380000002],[1314676800,897199.95380000002],[1314763200,897199.95380000002],[1314849600,897199.95380000002],[1314936000,897199.95380000002],[1315022400,897199.95380000002],[1315108800,897199.95380000002],[1315195200,897199.95380000002],[1315281600,897199.95380000002],[1315368000,897199.95380000002],[1315454400,897199.95380000002],[1315540800,897199.95380000002],[1315627200,897199.95380000002],[1315713600,897199.95380000002],[1315800000,897199.95380000002],[1315886400,897199.95380000002],[1315972800,897199.95380000002],[1316059200,897199.95380000002],[1316145600,897199.95380000002],[1316232000,897199.95380000002],[1316318400,897199.95380000002],[1316404800,897199.95380000002],[1316491200,897199.95380000002],[1316577600,897199.95380000002],[1316664000,897199.95380000002],[1316750400,897199.95380000002],[1316836800,897199.95380000002],[1316923200,897199.95380000002],[1317009600,897199.95380000002],[1317096000,897199.95380000002],[1317182400,897199.95380000002],[1317268800,897199.95380000002],[1317355200,897199.95380000002],[1317441600,897199.95380000002],[1317528000,897199.95380000002],[1317614400,897199.95380000002],[1317700800,897199.95380000002],[1317787200,897199.95380000002],[1317873600,897199.95380000002],[1317960000,897199.95380000002],[1318046400,897199.95380000002],[1318132800,897199.95380000002],[1318219200,897199.95380000002],[1318305600,897199.95380000002],[1318392000,897199.95380000002],[1318478400,897199.95380000002],[1318564800,897199.95380000002],[1318651200,897199.95380000002],[1318737600,897199.95380000002],[1318824000,897199.95380000002],[1318910400,897199.95380000002],[1318996800,897199.95380000002],[1319083200,897199.95380000002],[1319169600,897199.95380000002],[1319256000,897199.95380000002],[1319342400,897199.95380000002],[1319428800,897199.95380000002],[1319515200,897199.95380000002],[1319601600,897199.95380000002],[1319688000,897199.95380000002],[1319774400,897199.95380000002],[1319860800,897199.95380000002],[1319947200,897199.95380000002],[1320033600,897199.95380000002],[1320120000,897199.95380000002],[1320206400,897199.95380000002],[1320292800,897199.95380000002],[1320379200,897199.95380000002],[1320465600,897199.95380000002],[1320552000,897199.95380000002],[1320642000,897199.95380000002],[1320728400,897199.95380000002],[1320814800,897199.95380000002],[1320901200,897199.95380000002],[1320987600,897199.95380000002],[1321074000,897199.95380000002],[1321160400,897199.95380000002],[1321246800,897199.95380000002],[1321333200,897199.95380000002],[1321419600,897199.95380000002],[1321506000,897199.95380000002],[1321592400,897199.95380000002],[1321678800,897199.95380000002],[1321765200,897199.95380000002],[1321851600,897199.95380000002],[1321938000,897199.95380000002],[1322024400,897199.95380000002],[1322110800,897199.95380000002],[1322197200,897199.95380000002],[1322283600,897199.95380000002],[1322370000,897199.95380000002],[1322456400,897199.95380000002],[1322542800,897199.95380000002],[1322629200,897199.95380000002],[1322715600,897199.95380000002],[1322802000,897199.95380000002],[1322888400,897199.95380000002],[1322974800,897199.95380000002],[1323061200,897199.95380000002],[1323147600,897199.95380000002],[1323234000,897199.95380000002],[1323320400,897199.95380000002],[1323406800,897199.95380000002],[1323493200,897199.95380000002],[1323579600,897199.95380000002],[1323666000,897199.95380000002],[1323752400,897199.95380000002],[1323838800,897199.95380000002],[1323925200,897199.95380000002],[1324011600,897199.95380000002],[1324098000,897199.95380000002],[1324184400,897199.95380000002],[1324270800,897199.95380000002],[1324357200,897199.95380000002],[1324443600,897199.95380000002],[1324530000,897199.95380000002],[1324616400,897199.95380000002],[1324702800,897199.95380000002],[1324789200,897199.95380000002],[1324875600,897199.95380000002],[1324962000,897199.95380000002],[1325048400,897199.95380000002],[1325134800,897199.95380000002],[1325221200,897199.95380000002],[1325307600,897199.95380000002],[1325394000,897199.95380000002],[1325480400,897199.95380000002],[1325566800,897199.95380000002],[1325653200,897199.95380000002],[1325739600,897199.95380000002],[1325826000,897199.95380000002],[1325912400,897199.95380000002],[1325998800,897199.95380000002],[1326085200,897199.95380000002],[1326171600,897199.95380000002],[1326258000,897199.95380000002],[1326344400,897199.95380000002],[1326430800,897199.95380000002],[1326517200,897199.95380000002],[1326603600,897199.95380000002],[1326690000,897199.95380000002],[1326776400,897199.95380000002],[1326862800,897199.95380000002],[1326949200,897199.95380000002],[1327035600,897199.95380000002],[1327122000,897199.95380000002],[1327208400,897199.95380000002],[1327294800,897199.95380000002],[1327381200,897199.95380000002],[1327467600,897199.95380000002],[1327554000,897199.95380000002],[1327640400,897199.95380000002],[1327726800,897199.95380000002],[1327813200,897199.95380000002],[1327899600,897199.95380000002],[1327986000,897199.95380000002],[1328072400,897199.95380000002],[1328158800,897199.95380000002],[1328245200,897199.95380000002],[1328331600,897199.95380000002],[1328418000,897199.95380000002],[1328504400,897199.95380000002],[1328590800,897199.95380000002],[1328677200,897199.95380000002],[1328763600,897199.95380000002],[1328850000,897199.95380000002],[1328936400,897199.95380000002],[1329022800,897199.95380000002],[1329109200,897199.95380000002],[1329195600,897199.95380000002],[1329282000,897199.95380000002],[1329368400,897199.95380000002],[1329454800,897199.95380000002],[1329541200,897199.95380000002],[1329627600,897199.95380000002],[1329714000,897199.95380000002],[1329800400,897199.95380000002],[1329886800,897199.95380000002],[1329973200,897199.95380000002],[1330059600,897199.95380000002],[1330146000,897199.95380000002],[1330232400,897199.95380000002],[1330318800,897199.95380000002],[1330405200,897199.95380000002],[1330491600,897199.95380000002],[1330578000,897199.95380000002],[1330664400,925325.77639999997],[1330750800,925325.77639999997],[1330837200,925325.77639999997],[1330923600,925325.77639999997],[1331010000,925325.77639999997],[1331096400,925325.77639999997],[1331182800,925325.77639999997],[1331269200,925325.77639999997],[1331355600,925325.77639999997],[1331442000,925325.77639999997],[1331524800,925325.77639999997],[1331611200,925325.77639999997],[1331697600,925325.77639999997],[1331784000,925325.77639999997],[1331870400,925325.77639999997],[1331956800,925325.77639999997],[1332043200,925325.77639999997],[1332129600,925325.77639999997],[1332216000,925325.77639999997],[1332302400,925325.77639999997],[1332388800,925325.77639999997],[1332475200,925325.77639999997],[1332561600,925325.77639999997],[1332648000,925325.77639999997],[1332734400,925325.77639999997],[1332820800,925325.77639999997],[1332907200,925325.77639999997],[1332993600,925325.77639999997],[1333080000,925325.77639999997],[1333166400,925325.77639999997],[1333252800,925325.77639999997],[1333339200,925325.77639999997],[1333425600,952661.33389999997],[1333512000,952661.33389999997],[1333598400,952661.33389999997],[1333684800,952661.33389999997],[1333771200,952661.33389999997],[1333857600,952661.33389999997],[1333944000,952661.33389999997],[1334030400,952661.33389999997],[1334116800,952661.33389999997],[1334203200,952661.33389999997],[1334289600,952661.33389999997],[1334376000,952661.33389999997],[1334462400,952661.33389999997],[1334548800,952661.33389999997],[1334635200,952661.33389999997],[1334721600,952661.33389999997],[1334808000,952661.33389999997],[1334894400,952661.33389999997],[1334980800,952661.33389999997],[1335067200,952661.33389999997],[1335153600,952661.33389999997],[1335240000,952661.33389999997],[1335326400,952661.33389999997],[1335412800,952661.33389999997],[1335499200,952661.33389999997],[1335585600,952661.33389999997],[1335672000,952661.33389999997],[1335758400,952661.33389999997],[1335844800,952661.33389999997],[1335931200,952661.33389999997],[1336017600,952661.33389999997],[1336104000,952661.33389999997],[1336190400,952661.33389999997],[1336276800,952661.33389999997],[1336363200,952661.33389999997],[1336449600,952661.33389999997],[1336536000,952661.33389999997],[1336622400,952661.33389999997],[1336708800,952661.33389999997],[1336795200,952661.33389999997],[1336881600,952661.33389999997],[1336968000,952661.33389999997],[1337054400,952661.33389999997],[1337140800,952661.33389999997],[1337227200,952661.33389999997],[1337313600,952661.33389999997],[1337400000,952661.33389999997],[1337486400,952661.33389999997],[1337572800,952661.33389999997],[1337659200,952661.33389999997],[1337745600,952661.33389999997],[1337832000,952661.33389999997],[1337918400,952661.33389999997],[1338004800,952661.33389999997],[1338091200,952661.33389999997],[1338177600,952661.33389999997],[1338264000,952661.33389999997],[1338350400,952661.33389999997],[1338436800,952661.33389999997],[1338523200,952661.33389999997],[1338609600,952661.33389999997],[1338696000,952661.33389999997],[1338782400,952661.33389999997],[1338868800,952661.33389999997],[1338955200,952661.33389999997],[1339041600,952661.33389999997],[1339128000,952661.33389999997],[1339214400,952661.33389999997],[1339300800,952661.33389999997],[1339387200,952661.33389999997],[1339473600,952661.33389999997],[1339560000,952661.33389999997],[1339646400,952661.33389999997],[1339732800,952661.33389999997],[1339819200,952661.33389999997],[1339905600,952661.33389999997],[1339992000,952661.33389999997],[1340078400,952661.33389999997],[1340164800,952661.33389999997],[1340251200,952661.33389999997],[1340337600,952661.33389999997],[1340424000,952661.33389999997],[1340510400,952661.33389999997],[1340596800,952661.33389999997],[1340683200,952661.33389999997],[1340769600,952661.33389999997],[1340856000,952661.33389999997],[1340942400,952661.33389999997],[1341028800,952661.33389999997],[1341115200,952661.33389999997],[1341201600,952661.33389999997],[1341288000,952661.33389999997],[1341374400,952661.33389999997],[1341460800,952661.33389999997],[1341547200,952661.33389999997],[1341633600,952661.33389999997],[1341720000,952661.33389999997],[1341806400,952661.33389999997],[1341892800,952661.33389999997],[1341979200,952661.33389999997],[1342065600,952661.33389999997],[1342152000,952661.33389999997],[1342238400,952661.33389999997],[1342324800,952661.33389999997],[1342411200,952661.33389999997],[1342497600,952661.33389999997],[1342584000,952661.33389999997],[1342670400,952661.33389999997],[1342756800,952661.33389999997],[1342843200,952661.33389999997],[1342929600,952661.33389999997],[1343016000,952661.33389999997],[1343102400,952661.33389999997],[1343188800,952661.33389999997],[1343275200,952661.33389999997],[1343361600,952661.33389999997],[1343448000,952661.33389999997],[1343534400,952661.33389999997],[1343620800,952661.33389999997],[1343707200,952661.33389999997],[1343793600,952661.33389999997],[1343880000,952661.33389999997],[1343966400,952661.33389999997],[1344052800,952661.33389999997],[1344139200,952661.33389999997],[1344225600,952661.33389999997],[1344312000,952661.33389999997],[1344398400,952661.33389999997],[1344484800,952661.33389999997],[1344571200,952661.33389999997],[1344657600,952661.33389999997],[1344744000,952661.33389999997],[1344830400,952661.33389999997],[1344916800,952661.33389999997],[1345003200,952661.33389999997],[1345089600,952661.33389999997],[1345176000,952661.33389999997],[1345262400,952661.33389999997],[1345348800,952661.33389999997],[1345435200,952661.33389999997],[1345521600,952661.33389999997],[1345608000,952661.33389999997],[1345694400,952661.33389999997],[1345780800,952661.33389999997],[1345867200,952661.33389999997],[1345953600,952661.33389999997],[1346040000,952661.33389999997],[1346126400,952661.33389999997],[1346212800,952661.33389999997],[1346299200,952661.33389999997],[1346385600,952661.33389999997],[1346472000,952661.33389999997],[1346558400,952661.33389999997],[1346644800,952661.33389999997],[1346731200,952661.33389999997],[1346817600,952661.33389999997],[1346904000,952661.33389999997],[1346990400,952661.33389999997],[1347076800,952661.33389999997],[1347163200,952661.33389999997],[1347249600,952661.33389999997],[1347336000,952661.33389999997],[1347422400,952661.33389999997],[1347508800,952661.33389999997],[1347595200,952661.33389999997],[1347681600,952661.33389999997],[1347768000,952661.33389999997],[1347854400,952661.33389999997],[1347940800,952661.33389999997],[1348027200,952661.33389999997],[1348113600,952661.33389999997],[1348200000,952661.33389999997],[1348286400,952661.33389999997],[1348372800,952661.33389999997],[1348459200,952661.33389999997],[1348545600,952661.33389999997],[1348632000,952661.33389999997],[1348718400,952661.33389999997],[1348804800,952661.33389999997],[1348891200,952661.33389999997],[1348977600,952661.33389999997],[1349064000,952661.33389999997],[1349150400,952661.33389999997],[1349236800,952661.33389999997],[1349323200,952661.33389999997],[1349409600,952661.33389999997],[1349496000,952661.33389999997],[1349582400,952661.33389999997],[1349668800,952661.33389999997],[1349755200,952661.33389999997],[1349841600,952661.33389999997],[1349928000,952661.33389999997],[1350014400,952661.33389999997],[1350100800,952661.33389999997],[1350187200,952661.33389999997],[1350273600,952661.33389999997],[1350360000,952661.33389999997],[1350446400,952661.33389999997],[1350532800,952661.33389999997],[1350619200,952661.33389999997],[1350705600,952661.33389999997],[1350792000,952661.33389999997],[1350878400,952661.33389999997],[1350964800,952661.33389999997],[1351051200,952661.33389999997],[1351137600,952661.33389999997],[1351224000,952661.33389999997],[1351310400,952661.33389999997],[1351396800,952661.33389999997],[1351483200,952661.33389999997],[1351569600,952661.33389999997],[1351656000,952661.33389999997],[1351742400,952661.33389999997],[1351828800,952661.33389999997],[1351915200,952661.33389999997],[1352001600,952661.33389999997],[1352091600,952661.33389999997],[1352178000,952661.33389999997],[1352264400,952661.33389999997],[1352350800,952661.33389999997],[1352437200,952661.33389999997],[1352523600,952661.33389999997],[1352610000,952661.33389999997],[1352696400,952661.33389999997],[1352782800,952661.33389999997],[1352869200,952661.33389999997],[1352955600,952661.33389999997],[1353042000,952661.33389999997],[1353128400,952661.33389999997],[1353214800,952661.33389999997],[1353301200,952661.33389999997],[1353387600,952661.33389999997],[1353474000,952661.33389999997],[1353560400,952661.33389999997],[1353646800,952661.33389999997],[1353733200,952661.33389999997],[1353819600,952661.33389999997],[1353906000,952661.33389999997],[1353992400,952661.33389999997],[1354078800,952661.33389999997],[1354165200,952661.33389999997],[1354251600,952661.33389999997],[1354338000,952661.33389999997],[1354424400,952661.33389999997],[1354510800,952661.33389999997],[1354597200,952661.33389999997],[1354683600,952661.33389999997],[1354770000,952661.33389999997],[1354856400,952661.33389999997],[1354942800,952661.33389999997],[1355029200,952661.33389999997],[1355115600,952661.33389999997],[1355202000,952661.33389999997],[1355288400,952661.33389999997],[1355374800,952661.33389999997],[1355461200,952661.33389999997],[1355547600,952661.33389999997],[1355634000,952661.33389999997],[1355720400,952661.33389999997],[1355806800,952661.33389999997],[1355893200,952661.33389999997],[1355979600,952661.33389999997],[1356066000,952661.33389999997],[1356152400,952661.33389999997],[1356238800,952661.33389999997],[1356325200,952661.33389999997],[1356411600,952661.33389999997],[1356498000,952661.33389999997],[1356584400,952661.33389999997],[1356670800,952661.33389999997],[1356757200,952661.33389999997],[1356843600,952661.33389999997],[1356930000,952661.33389999997],[1357016400,952661.33389999997],[1357102800,952661.33389999997],[1357189200,952661.33389999997],[1357275600,952661.33389999997],[1357362000,952661.33389999997],[1357448400,952661.33389999997],[1357534800,952661.33389999997],[1357621200,952661.33389999997],[1357707600,952661.33389999997],[1357794000,952661.33389999997],[1357880400,952661.33389999997],[1357966800,952661.33389999997],[1358053200,952661.33389999997],[1358139600,952661.33389999997],[1358226000,952661.33389999997],[1358312400,952661.33389999997],[1358398800,952661.33389999997],[1358485200,952661.33389999997],[1358571600,952661.33389999997],[1358658000,952661.33389999997],[1358744400,952661.33389999997],[1358830800,952661.33389999997],[1358917200,952661.33389999997],[1359003600,952661.33389999997],[1359090000,952661.33389999997],[1359176400,952661.33389999997],[1359262800,952661.33389999997],[1359349200,952661.33389999997],[1359435600,952661.33389999997],[1359522000,952661.33389999997],[1359608400,952661.33389999997],[1359694800,952661.33389999997],[1359781200,952661.33389999997],[1359867600,952661.33389999997],[1359954000,952661.33389999997],[1360040400,952661.33389999997],[1360126800,952661.33389999997],[1360213200,952661.33389999997],[1360299600,952661.33389999997],[1360386000,952661.33389999997],[1360472400,952661.33389999997],[1360558800,952661.33389999997],[1360645200,952661.33389999997],[1360731600,952661.33389999997],[1360818000,952661.33389999997],[1360904400,952661.33389999997],[1360990800,952661.33389999997],[1361077200,952661.33389999997],[1361163600,952661.33389999997],[1361250000,952661.33389999997],[1361336400,952661.33389999997],[1361422800,952661.33389999997],[1361509200,952661.33389999997],[1361595600,952661.33389999997],[1361682000,952661.33389999997],[1361768400,952661.33389999997],[1361854800,952661.33389999997],[1361941200,952661.33389999997],[1362027600,952661.33389999997],[1362114000,952661.33389999997],[1362200400,952661.33389999997],[1362286800,952661.33389999997],[1362373200,952661.33389999997],[1362459600,952661.33389999997],[1362546000,952661.33389999997],[1362632400,952661.33389999997],[1362718800,952661.33389999997],[1362805200,952661.33389999997],[1362891600,952661.33389999997],[1362974400,952661.33389999997],[1363060800,952661.33389999997],[1363147200,952661.33389999997],[1363233600,952661.33389999997],[1363320000,952661.33389999997],[1363406400,952661.33389999997],[1363492800,952661.33389999997],[1363579200,952661.33389999997],[1363665600,952661.33389999997],[1363752000,952661.33389999997],[1363838400,952661.33389999997],[1363924800,952661.33389999997],[1364011200,952661.33389999997],[1364097600,952661.33389999997],[1364184000,952661.33389999997],[1364270400,952661.33389999997],[1364356800,952661.33389999997],[1364443200,952661.33389999997],[1364529600,952661.33389999997],[1364616000,952661.33389999997],[1364702400,952661.33389999997],[1364788800,952661.33389999997],[1364875200,952661.33389999997],[1364961600,952661.33389999997],[1365048000,952661.33389999997],[1365134400,952661.33389999997],[1365220800,952661.33389999997],[1365307200,952661.33389999997],[1365393600,952661.33389999997],[1365480000,952661.33389999997],[1365566400,952661.33389999997],[1365652800,952661.33389999997],[1365739200,952661.33389999997],[1365825600,952661.33389999997],[1365912000,952661.33389999997],[1365998400,952661.33389999997],[1366084800,952661.33389999997],[1366171200,952661.33389999997],[1366257600,952661.33389999997],[1366344000,952661.33389999997],[1366430400,952661.33389999997],[1366516800,952661.33389999997],[1366603200,952661.33389999997],[1366689600,952661.33389999997],[1366776000,952661.33389999997],[1366862400,952661.33389999997],[1366948800,952661.33389999997],[1367035200,952661.33389999997],[1367121600,952661.33389999997],[1367208000,952661.33389999997],[1367294400,952661.33389999997],[1367380800,952661.33389999997],[1367467200,983877.05000000005],[1367553600,983877.05000000005],[1367640000,983877.05000000005],[1367726400,983877.05000000005],[1367812800,983877.05000000005],[1367899200,983877.05000000005],[1367985600,983877.05000000005],[1368072000,983877.05000000005],[1368158400,983877.05000000005],[1368244800,983877.05000000005],[1368331200,983877.05000000005],[1368417600,983877.05000000005],[1368504000,983877.05000000005],[1368590400,983877.05000000005],[1368676800,983877.05000000005],[1368763200,983877.05000000005],[1368849600,983877.05000000005],[1368936000,983877.05000000005],[1369022400,983877.05000000005],[1369108800,983877.05000000005],[1369195200,983877.05000000005],[1369281600,983877.05000000005],[1369368000,983877.05000000005],[1369454400,983877.05000000005],[1369540800,983877.05000000005],[1369627200,983877.05000000005],[1369713600,983877.05000000005],[1369800000,983877.05000000005],[1369886400,983877.05000000005],[1369972800,983877.05000000005],[1370059200,983877.05000000005],[1370145600,983877.05000000005],[1370232000,983877.05000000005],[1370318400,985905.24970000004],[1370404800,985905.24970000004],[1370491200,985905.24970000004],[1370577600,985905.24970000004],[1370664000,985905.24970000004],[1370750400,985905.24970000004],[1370836800,985905.24970000004],[1370923200,985905.24970000004],[1371009600,985905.24970000004],[1371096000,985905.24970000004],[1371182400,985905.24970000004],[1371268800,985905.24970000004],[1371355200,985905.24970000004],[1371441600,985905.24970000004],[1371528000,985905.24970000004],[1371614400,985905.24970000004],[1371700800,985905.24970000004],[1371787200,985905.24970000004],[1371873600,985905.24970000004],[1371960000,985905.24970000004],[1372046400,985905.24970000004],[1372132800,985905.24970000004],[1372219200,985905.24970000004],[1372305600,985905.24970000004],[1372392000,985905.24970000004],[1372478400,985905.24970000004],[1372564800,985905.24970000004],[1372651200,985905.24970000004],[1372737600,1013213.4489],[1372824000,1013213.4489],[1372910400,1013213.4489],[1372996800,1013213.4489],[1373083200,1013213.4489],[1373169600,1013213.4489],[1373256000,1013213.4489],[1373342400,1013213.4489],[1373428800,1013213.4489],[1373515200,1013213.4489],[1373601600,1013213.4489],[1373688000,1013213.4489],[1373774400,1013213.4489],[1373860800,1013213.4489],[1373947200,1013213.4489],[1374033600,1013213.4489],[1374120000,1013213.4489],[1374206400,1013213.4489],[1374292800,1013213.4489],[1374379200,1013213.4489],[1374465600,1013213.4489],[1374552000,1013213.4489],[1374638400,1013213.4489],[1374724800,1013213.4489],[1374811200,1013213.4489],[1374897600,1013213.4489],[1374984000,1013213.4489],[1375070400,1013213.4489],[1375156800,1013213.4489],[1375243200,1013213.4489],[1375329600,1013213.4489],[1375416000,1013213.4489],[1375502400,1013213.4489],[1375588800,1013213.4489],[1375675200,1013213.4489],[1375761600,1013213.4489],[1375848000,1013213.4489],[1375934400,1013213.4489],[1376020800,1013213.4489],[1376107200,1013213.4489],[1376193600,1013213.4489],[1376280000,1013213.4489],[1376366400,1013213.4489],[1376452800,1013213.4489],[1376539200,1013213.4489],[1376625600,1013213.4489],[1376712000,1013213.4489],[1376798400,1013213.4489],[1376884800,1013213.4489],[1376971200,1013213.4489],[1377057600,1013213.4489],[1377144000,1013213.4489],[1377230400,1013213.4489],[1377316800,1013213.4489],[1377403200,1013213.4489],[1377489600,1013213.4489],[1377576000,1013213.4489],[1377662400,1013213.4489],[1377748800,1013213.4489],[1377835200,1013213.4489],[1377921600,1013213.4489],[1378008000,1013213.4489],[1378094400,1013213.4489],[1378180800,1013213.4489],[1378267200,1013213.4489],[1378353600,1013213.4489],[1378440000,1013213.4489],[1378526400,1013213.4489],[1378612800,1013213.4489],[1378699200,1013213.4489],[1378785600,1013213.4489],[1378872000,1013213.4489],[1378958400,1013213.4489],[1379044800,1013213.4489],[1379131200,1013213.4489],[1379217600,1013213.4489],[1379304000,1013213.4489],[1379390400,1013213.4489],[1379476800,1013213.4489],[1379563200,1013213.4489],[1379649600,1013213.4489],[1379736000,1013213.4489],[1379822400,1013213.4489],[1379908800,1013213.4489],[1379995200,1013213.4489],[1380081600,1013213.4489],[1380168000,1013213.4489],[1380254400,1013213.4489],[1380340800,1013213.4489],[1380427200,1013213.4489],[1380513600,1013213.4489],[1380600000,1013213.4489],[1380686400,1013213.4489],[1380772800,1013213.4489],[1380859200,1013213.4489],[1380945600,1013213.4489],[1381032000,1013213.4489],[1381118400,1013213.4489],[1381204800,1013213.4489],[1381291200,1013213.4489],[1381377600,1013213.4489],[1381464000,1013213.4489],[1381550400,1013213.4489],[1381636800,1013213.4489],[1381723200,1013213.4489],[1381809600,1013213.4489],[1381896000,1013213.4489],[1381982400,1013213.4489],[1382068800,1013213.4489],[1382155200,1013213.4489],[1382241600,1013213.4489],[1382328000,1013213.4489],[1382414400,1013213.4489],[1382500800,1013213.4489],[1382587200,1013213.4489],[1382673600,1013213.4489],[1382760000,1013213.4489],[1382846400,1013213.4489],[1382932800,1013213.4489],[1383019200,1013213.4489],[1383105600,1013213.4489],[1383192000,1013213.4489],[1383278400,1013213.4489],[1383364800,1013213.4489],[1383451200,1013213.4489],[1383541200,1013213.4489],[1383627600,1013213.4489],[1383714000,1013213.4489],[1383800400,1013213.4489],[1383886800,1013213.4489],[1383973200,1013213.4489],[1384059600,1013213.4489],[1384146000,1013213.4489],[1384232400,1013213.4489],[1384318800,1013213.4489],[1384405200,1013213.4489],[1384491600,1013213.4489],[1384578000,1013213.4489],[1384664400,1013213.4489],[1384750800,1013213.4489],[1384837200,1013213.4489],[1384923600,1013213.4489],[1385010000,1013213.4489],[1385096400,1013213.4489],[1385182800,1013213.4489],[1385269200,1013213.4489],[1385355600,1013213.4489],[1385442000,1013213.4489],[1385528400,1013213.4489],[1385614800,1013213.4489],[1385701200,1013213.4489],[1385787600,1013213.4489],[1385874000,1013213.4489],[1385960400,1013213.4489],[1386046800,1013213.4489],[1386133200,1013213.4489],[1386219600,1013213.4489],[1386306000,1013213.4489],[1386392400,1013213.4489],[1386478800,1013213.4489],[1386565200,1013213.4489],[1386651600,1013213.4489],[1386738000,1013213.4489],[1386824400,1013213.4489],[1386910800,1013213.4489],[1386997200,1013213.4489],[1387083600,1013213.4489],[1387170000,1013213.4489],[1387256400,1013213.4489],[1387342800,1013213.4489],[1387429200,1013213.4489],[1387515600,1013213.4489],[1387602000,1013213.4489],[1387688400,1013213.4489],[1387774800,1013213.4489],[1387861200,1013213.4489],[1387947600,1013213.4489],[1388034000,1013213.4489],[1388120400,1013213.4489],[1388206800,1013213.4489],[1388293200,1013213.4489],[1388379600,1013213.4489],[1388466000,1013213.4489],[1388552400,1013213.4489],[1388638800,1013213.4489],[1388725200,1013213.4489],[1388811600,1013213.4489],[1388898000,1013213.4489],[1388984400,1013213.4489],[1389070800,1013213.4489],[1389157200,1013213.4489],[1389243600,1013213.4489],[1389330000,1013213.4489],[1389416400,1013213.4489],[1389502800,1013213.4489],[1389589200,1013213.4489],[1389675600,1013213.4489],[1389762000,1013213.4489],[1389848400,1013213.4489],[1389934800,1013213.4489],[1390021200,1013213.4489],[1390107600,1013213.4489],[1390194000,1013213.4489],[1390280400,1013213.4489],[1390366800,1013213.4489],[1390453200,1013213.4489],[1390539600,1013213.4489],[1390626000,1013213.4489],[1390712400,1013213.4489],[1390798800,1013213.4489],[1390885200,1013213.4489],[1390971600,1013213.4489],[1391058000,1013213.4489],[1391144400,1013213.4489],[1391230800,1013213.4489],[1391317200,1013213.4489],[1391403600,1013213.4489],[1391490000,1013213.4489],[1391576400,1013213.4489],[1391662800,1013213.4489],[1391749200,1013213.4489],[1391835600,1013213.4489],[1391922000,1013213.4489],[1392008400,1013213.4489],[1392094800,1013213.4489],[1392181200,1013213.4489],[1392267600,1013213.4489],[1392354000,1013213.4489],[1392440400,1013213.4489],[1392526800,1013213.4489],[1392613200,1013213.4489],[1392699600,1013213.4489],[1392786000,1013213.4489],[1392872400,1013213.4489],[1392958800,1013213.4489],[1393045200,1013213.4489],[1393131600,1013213.4489],[1393218000,1013213.4489],[1393304400,1013213.4489],[1393390800,1013213.4489],[1393477200,1013213.4489],[1393563600,1013213.4489],[1393650000,1013213.4489],[1393736400,1013213.4489],[1393822800,1013213.4489],[1393909200,1013213.4489],[1393995600,1013213.4489],[1394082000,1013213.4489],[1394168400,1013213.4489],[1394254800,1013213.4489],[1394341200,1013213.4489],[1394424000,1013213.4489],[1394510400,1013213.4489],[1394596800,1013213.4489],[1394683200,1013213.4489],[1394769600,1013213.4489],[1394856000,1013213.4489],[1394942400,1013213.4489],[1395028800,1013213.4489],[1395115200,1013213.4489],[1395201600,1013213.4489],[1395288000,1013213.4489],[1395374400,1013213.4489],[1395460800,1013213.4489],[1395547200,1013213.4489],[1395633600,1013213.4489],[1395720000,1013213.4489],[1395806400,1013213.4489],[1395892800,1013213.4489],[1395979200,1013213.4489],[1396065600,1013213.4489],[1396152000,1013213.4489],[1396238400,1013213.4489],[1396324800,1013213.4489],[1396411200,1013213.4489],[1396497600,1013213.4489],[1396584000,1013213.4489],[1396670400,1013213.4489],[1396756800,1013213.4489],[1396843200,1013213.4489],[1396929600,1013213.4489],[1397016000,1013213.4489],[1397102400,1013213.4489],[1397188800,1013213.4489],[1397275200,1013213.4489],[1397361600,1013213.4489],[1397448000,1013213.4489],[1397534400,1013213.4489],[1397620800,1013213.4489],[1397707200,1013213.4489],[1397793600,1013213.4489],[1397880000,1013213.4489],[1397966400,1013213.4489],[1398052800,1013213.4489],[1398139200,1013213.4489],[1398225600,1013213.4489],[1398312000,1013213.4489],[1398398400,1013213.4489],[1398484800,1013213.4489],[1398571200,1013213.4489],[1398657600,1013213.4489],[1398744000,1013213.4489],[1398830400,1013213.4489],[1398916800,1013213.4489],[1399003200,1013213.4489],[1399089600,1013213.4489],[1399176000,1013213.4489],[1399262400,1013213.4489],[1399348800,1013213.4489],[1399435200,1013213.4489],[1399521600,1013213.4489],[1399608000,1013213.4489],[1399694400,1013213.4489],[1399780800,1013213.4489],[1399867200,1013213.4489],[1399953600,1013213.4489],[1400040000,1013213.4489],[1400126400,1013213.4489],[1400212800,1013213.4489],[1400299200,1013213.4489],[1400385600,1013213.4489],[1400472000,1013213.4489],[1400558400,1013213.4489],[1400644800,1013213.4489],[1400731200,1013213.4489],[1400817600,1013213.4489],[1400904000,1013213.4489],[1400990400,1013213.4489],[1401076800,1013213.4489],[1401163200,1013213.4489],[1401249600,1013213.4489],[1401336000,1013213.4489],[1401422400,1013213.4489],[1401508800,1013213.4489],[1401595200,1013213.4489],[1401681600,1013213.4489],[1401768000,1013213.4489],[1401854400,1013213.4489],[1401940800,1013213.4489],[1402027200,1013213.4489],[1402113600,1013213.4489],[1402200000,1013213.4489],[1402286400,1013213.4489],[1402372800,1013213.4489],[1402459200,1013213.4489],[1402545600,1013213.4489],[1402632000,1013213.4489],[1402718400,1013213.4489],[1402804800,1013213.4489],[1402891200,1013213.4489],[1402977600,1013213.4489],[1403064000,1013213.4489],[1403150400,1013213.4489],[1403236800,1013213.4489],[1403323200,1013213.4489],[1403409600,1013213.4489],[1403496000,1013213.4489],[1403582400,1013213.4489],[1403668800,1013213.4489],[1403755200,1013213.4489],[1403841600,1013213.4489],[1403928000,1013213.4489],[1404014400,1013213.4489],[1404100800,1013213.4489],[1404187200,1013213.4489],[1404273600,1013213.4489],[1404360000,1013213.4489],[1404446400,1013213.4489],[1404532800,1013213.4489],[1404619200,1013213.4489],[1404705600,1013213.4489],[1404792000,1013213.4489],[1404878400,1013213.4489],[1404964800,1013213.4489],[1405051200,1013213.4489],[1405137600,1013213.4489],[1405224000,1013213.4489],[1405310400,1013213.4489],[1405396800,1013213.4489],[1405483200,1013213.4489],[1405569600,1013213.4489],[1405656000,1013213.4489],[1405742400,1013213.4489],[1405828800,1013213.4489],[1405915200,1013213.4489],[1406001600,1013213.4489],[1406088000,1013213.4489],[1406174400,1013213.4489],[1406260800,1013213.4489],[1406347200,1013213.4489],[1406433600,1013213.4489],[1406520000,1013213.4489],[1406606400,1013213.4489],[1406692800,1013213.4489],[1406779200,1013213.4489],[1406865600,1013213.4489],[1406952000,1013213.4489],[1407038400,1013213.4489],[1407124800,1013213.4489],[1407211200,1013213.4489],[1407297600,1013213.4489],[1407384000,1013213.4489],[1407470400,1013213.4489],[1407556800,1013213.4489],[1407643200,1013213.4489],[1407729600,1013213.4489],[1407816000,1013213.4489],[1407902400,1013213.4489],[1407988800,1013213.4489],[1408075200,1013213.4489],[1408161600,1013213.4489],[1408248000,1013213.4489],[1408334400,1013213.4489],[1408420800,1013213.4489],[1408507200,1013213.4489],[1408593600,1013213.4489],[1408680000,1013213.4489],[1408766400,1013213.4489],[1408852800,1013213.4489],[1408939200,1013213.4489],[1409025600,1013213.4489],[1409112000,1013213.4489],[1409198400,1013213.4489],[1409284800,1013213.4489],[1409371200,1013213.4489],[1409457600,1013213.4489],[1409544000,1013213.4489],[1409630400,1013213.4489],[1409716800,1013213.4489],[1409803200,1013213.4489],[1409889600,1013213.4489],[1409976000,1013213.4489],[1410062400,1013213.4489],[1410148800,1013213.4489],[1410235200,1013213.4489],[1410321600,1013213.4489],[1410408000,1013213.4489],[1410494400,1013213.4489],[1410580800,1013213.4489],[1410667200,1013213.4489],[1410753600,1013213.4489],[1410840000,1013213.4489],[1410926400,1013213.4489],[1411012800,1013213.4489],[1411099200,1013213.4489],[1411185600,1013213.4489],[1411272000,1013213.4489],[1411358400,1013213.4489],[1411444800,1013213.4489],[1411531200,1013213.4489],[1411617600,1013213.4489],[1411704000,1013213.4489],[1411790400,1013213.4489],[1411876800,1013213.4489],[1411963200,1013213.4489],[1412049600,1013213.4489],[1412136000,1013213.4489],[1412222400,1013213.4489],[1412308800,1013213.4489],[1412395200,1013213.4489],[1412481600,1013213.4489],[1412568000,1013213.4489],[1412654400,1013213.4489],[1412740800,1013213.4489],[1412827200,1013213.4489],[1412913600,1013213.4489],[1413000000,1013213.4489],[1413086400,1013213.4489],[1413172800,1013213.4489],[1413259200,1013213.4489],[1413345600,1013213.4489],[1413432000,1013213.4489],[1413518400,1013213.4489],[1413604800,1013213.4489],[1413691200,1013213.4489],[1413777600,1013213.4489],[1413864000,1013213.4489],[1413950400,1013213.4489],[1414036800,1013213.4489],[1414123200,1013213.4489],[1414209600,1013213.4489],[1414296000,1013213.4489],[1414382400,1013213.4489],[1414468800,1013213.4489],[1414555200,1013213.4489],[1414641600,1013213.4489],[1414728000,1013213.4489],[1414814400,1013213.4489],[1414900800,1013213.4489],[1414990800,1013213.4489],[1415077200,1013213.4489],[1415163600,1013213.4489],[1415250000,1013213.4489],[1415336400,1013213.4489],[1415422800,1013213.4489],[1415509200,1013213.4489],[1415595600,1013213.4489],[1415682000,1013213.4489],[1415768400,1013213.4489],[1415854800,1013213.4489],[1415941200,1013213.4489],[1416027600,1013213.4489],[1416114000,1013213.4489],[1416200400,1013213.4489],[1416286800,1013213.4489],[1416373200,1013213.4489],[1416459600,1013213.4489],[1416546000,1013213.4489],[1416632400,1013213.4489],[1416718800,1013213.4489],[1416805200,1013213.4489],[1416891600,1013213.4489],[1416978000,1013213.4489],[1417064400,1013213.4489],[1417150800,1013213.4489],[1417237200,1013213.4489],[1417323600,1013213.4489],[1417410000,1013213.4489],[1417496400,1013213.4489],[1417582800,1013213.4489],[1417669200,1013213.4489],[1417755600,1013213.4489],[1417842000,1013213.4489],[1417928400,1013213.4489],[1418014800,1013213.4489],[1418101200,1013213.4489],[1418187600,1013213.4489],[1418274000,1013213.4489],[1418360400,1013213.4489],[1418446800,1013213.4489],[1418533200,1013213.4489],[1418619600,1013213.4489],[1418706000,1013213.4489],[1418792400,1013213.4489],[1418878800,1013213.4489],[1418965200,1013213.4489],[1419051600,1013213.4489],[1419138000,1013213.4489],[1419224400,1013213.4489],[1419310800,1013213.4489],[1419397200,1013213.4489],[1419483600,1013213.4489],[1419570000,1013213.4489],[1419656400,1013213.4489],[1419742800,1013213.4489],[1419829200,1013213.4489],[1419915600,1013213.4489],[1420002000,1013213.4489],[1420088400,1013213.4489],[1420174800,1013213.4489],[1420261200,1013213.4489],[1420347600,1013213.4489],[1420434000,1013213.4489],[1420520400,1013213.4489],[1420606800,1013213.4489],[1420693200,1013213.4489],[1420779600,1013213.4489],[1420866000,1013213.4489],[1420952400,1013213.4489],[1421038800,1013213.4489],[1421125200,1013213.4489],[1421211600,1013213.4489],[1421298000,1013213.4489],[1421384400,1013213.4489],[1421470800,1013213.4489],[1421557200,1013213.4489],[1421643600,1013213.4489],[1421730000,1013213.4489],[1421816400,1013213.4489],[1421902800,1013213.4489],[1421989200,1013213.4489],[1422075600,1013213.4489],[1422162000,1013213.4489],[1422248400,1013213.4489],[1422334800,1013213.4489],[1422421200,1013213.4489],[1422507600,1013213.4489],[1422594000,1013213.4489],[1422680400,1013213.4489],[1422766800,1013213.4489],[1422853200,1013213.4489],[1422939600,1013213.4489],[1423026000,1013213.4489],[1423112400,1013213.4489],[1423198800,1013213.4489],[1423285200,1013213.4489],[1423371600,1013213.4489],[1423458000,1013213.4489],[1423544400,1013213.4489],[1423630800,1013213.4489],[1423717200,1013213.4489],[1423803600,1013213.4489],[1423890000,1013213.4489],[1423976400,1013213.4489],[1424062800,1013213.4489],[1424149200,1013213.4489],[1424235600,1013213.4489],[1424322000,1013213.4489],[1424408400,1013213.4489],[1424494800,1013213.4489],[1424581200,1013213.4489],[1424667600,1013213.4489],[1424754000,1013213.4489],[1424840400,1013213.4489],[1424926800,1013213.4489],[1425013200,1013213.4489],[1425099600,1013213.4489],[1425186000,1013213.4489],[1425272400,1013213.4489],[1425358800,1013213.4489],[1425445200,1013213.4489],[1425531600,1013213.4489],[1425618000,1013213.4489],[1425704400,1013213.4489],[1425790800,1013213.4489],[1425873600,1013213.4489],[1425960000,1013213.4489],[1426046400,1013213.4489],[1426132800,1013213.4489],[1426219200,1013213.4489],[1426305600,1013213.4489],[1426392000,1013213.4489],[1426478400,1013213.4489],[1426564800,1013213.4489],[1426651200,1013213.4489],[1426737600,1013213.4489],[1426824000,1013213.4489],[1426910400,1013213.4489],[1426996800,1013213.4489],[1427083200,1013213.4489],[1427169600,1013213.4489],[1427256000,1013213.4489],[1427342400,1013213.4489],[1427428800,1013213.4489],[1427515200,1013213.4489],[1427601600,1013213.4489],[1427688000,1013213.4489],[1427774400,1013213.4489],[1427860800,1013213.4489],[1427947200,1013213.4489],[1428033600,1013213.4489],[1428120000,1013213.4489],[1428206400,1013213.4489],[1428292800,1013213.4489],[1428379200,1013213.4489],[1428465600,1013213.4489],[1428552000,1013213.4489],[1428638400,1013213.4489],[1428724800,1013213.4489],[1428811200,1013213.4489],[1428897600,1013213.4489],[1428984000,1013213.4489],[1429070400,1013213.4489],[1429156800,1013213.4489],[1429243200,1013213.4489],[1429329600,1013213.4489],[1429416000,1013213.4489],[1429502400,1013213.4489],[1429588800,1013213.4489],[1429675200,1013213.4489],[1429761600,1013213.4489],[1429848000,1013213.4489],[1429934400,1013213.4489],[1430020800,1013213.4489],[1430107200,1013213.4489],[1430193600,1013213.4489],[1430280000,1013213.4489],[1430366400,1013213.4489],[1430452800,1013213.4489],[1430539200,1013213.4489],[1430625600,1013213.4489],[1430712000,1013213.4489],[1430798400,1013213.4489],[1430884800,1013213.4489],[1430971200,1013213.4489],[1431057600,1013213.4489],[1431144000,1013213.4489],[1431230400,1013213.4489],[1431316800,1013213.4489],[1431403200,1013213.4489],[1431489600,1013213.4489],[1431576000,1013213.4489],[1431662400,1013213.4489],[1431748800,1013213.4489],[1431835200,1013213.4489],[1431921600,1013213.4489],[1432008000,1013213.4489],[1432094400,1013213.4489],[1432180800,1013213.4489],[1432267200,1013213.4489],[1432353600,1013213.4489],[1432440000,1013213.4489],[1432526400,1013213.4489],[1432612800,1013213.4489],[1432699200,1013213.4489],[1432785600,1013213.4489],[1432872000,1013213.4489],[1432958400,1013213.4489],[1433044800,1013213.4489],[1433131200,1013213.4489],[1433217600,1013213.4489],[1433304000,1013213.4489],[1433390400,1013213.4489],[1433476800,1013213.4489],[1433563200,1013213.4489],[1433649600,1013213.4489],[1433736000,1013213.4489],[1433822400,1013213.4489],[1433908800,1013213.4489],[1433995200,1013213.4489],[1434081600,1013213.4489],[1434168000,1013213.4489],[1434254400,1013213.4489],[1434340800,1013213.4489],[1434427200,1013213.4489],[1434513600,1013213.4489],[1434600000,1013213.4489],[1434686400,1013213.4489],[1434772800,1013213.4489],[1434859200,1013213.4489],[1434945600,1013213.4489],[1435032000,1013213.4489],[1435118400,1013213.4489],[1435204800,1013213.4489],[1435291200,1013213.4489],[1435377600,1013213.4489],[1435464000,1013213.4489],[1435550400,1013213.4489],[1435636800,1013213.4489],[1435723200,1013213.4489],[1435809600,1013213.4489],[1435896000,1013213.4489],[1435982400,1013213.4489],[1436068800,1013213.4489],[1436155200,1013213.4489],[1436241600,1013213.4489],[1436328000,1013213.4489],[1436414400,1013213.4489],[1436500800,1013213.4489],[1436587200,1013213.4489],[1436673600,1013213.4489],[1436760000,1013213.4489],[1436846400,1013213.4489],[1436932800,1013213.4489],[1437019200,1013213.4489],[1437105600,1013213.4489],[1437192000,1013213.4489],[1437278400,1013213.4489],[1437364800,1013213.4489],[1437451200,1013213.4489],[1437537600,1013213.4489],[1437624000,1013213.4489],[1437710400,1013213.4489],[1437796800,1013213.4489],[1437883200,1013213.4489],[1437969600,1013213.4489],[1438056000,1013213.4489],[1438142400,1013213.4489],[1438228800,1013213.4489],[1438315200,1013213.4489],[1438401600,1013213.4489],[1438488000,1013213.4489],[1438574400,1013213.4489],[1438660800,1013213.4489],[1438747200,1013213.4489],[1438833600,1013213.4489],[1438920000,1013213.4489],[1439006400,1013213.4489],[1439092800,1013213.4489],[1439179200,1013213.4489],[1439265600,1013213.4489],[1439352000,1013213.4489],[1439438400,1013213.4489],[1439524800,1013213.4489],[1439611200,1013213.4489],[1439697600,1013213.4489],[1439784000,1013213.4489],[1439870400,1013213.4489],[1439956800,1013213.4489],[1440043200,1013213.4489],[1440129600,1013213.4489],[1440216000,1013213.4489],[1440302400,1013213.4489],[1440388800,1013213.4489],[1440475200,1013213.4489],[1440561600,1013213.4489],[1440648000,1013213.4489],[1440734400,1013213.4489],[1440820800,1013213.4489],[1440907200,1013213.4489],[1440993600,1013213.4489],[1441080000,1013213.4489],[1441166400,1013213.4489],[1441252800,1013213.4489],[1441339200,1013213.4489],[1441425600,1013213.4489],[1441512000,1013213.4489],[1441598400,1013213.4489],[1441684800,1013213.4489],[1441771200,1013213.4489],[1441857600,1013213.4489],[1441944000,1013213.4489],[1442030400,1013213.4489],[1442116800,1013213.4489],[1442203200,1013213.4489],[1442289600,1013213.4489],[1442376000,1013213.4489],[1442462400,1013213.4489],[1442548800,1013213.4489],[1442635200,1013213.4489],[1442721600,1013213.4489],[1442808000,1013213.4489],[1442894400,1013213.4489],[1442980800,1013213.4489],[1443067200,1013213.4489],[1443153600,1013213.4489],[1443240000,1013213.4489],[1443326400,1013213.4489],[1443412800,1013213.4489],[1443499200,1013213.4489],[1443585600,1013213.4489],[1443672000,1013213.4489],[1443758400,1013213.4489],[1443844800,1013213.4489],[1443931200,1013213.4489],[1444017600,1013213.4489],[1444104000,1013213.4489],[1444190400,1013213.4489],[1444276800,1013213.4489],[1444363200,1013213.4489],[1444449600,1013213.4489],[1444536000,1013213.4489],[1444622400,1013213.4489],[1444708800,1013213.4489],[1444795200,1013213.4489],[1444881600,1013213.4489],[1444968000,1013213.4489],[1445054400,1013213.4489],[1445140800,1013213.4489],[1445227200,1013213.4489],[1445313600,1013213.4489],[1445400000,1013213.4489],[1445486400,1013213.4489],[1445572800,1013213.4489],[1445659200,1013213.4489],[1445745600,1013213.4489],[1445832000,1013213.4489],[1445918400,1013213.4489],[1446004800,1013213.4489],[1446091200,1013213.4489],[1446177600,1013213.4489],[1446264000,1013213.4489],[1446350400,1013213.4489],[1446440400,1013213.4489],[1446526800,1013213.4489],[1446613200,1013213.4489],[1446699600,1013213.4489],[1446786000,1013213.4489],[1446872400,1013213.4489],[1446958800,1013213.4489],[1447045200,1013213.4489],[1447131600,1013213.4489],[1447218000,1013213.4489],[1447304400,1013213.4489],[1447390800,1013213.4489],[1447477200,1013213.4489],[1447563600,1013213.4489],[1447650000,1013213.4489],[1447736400,1013213.4489],[1447822800,1013213.4489],[1447909200,1013213.4489],[1447995600,1013213.4489],[1448082000,1013213.4489],[1448168400,1013213.4489],[1448254800,1013213.4489],[1448341200,1013213.4489],[1448427600,1013213.4489],[1448514000,1013213.4489],[1448600400,1013213.4489],[1448686800,1013213.4489],[1448773200,1013213.4489],[1448859600,1013213.4489],[1448946000,1013213.4489],[1449032400,1013213.4489],[1449118800,1013213.4489],[1449205200,1013213.4489],[1449291600,1013213.4489],[1449378000,1013213.4489],[1449464400,1013213.4489],[1449550800,1013213.4489],[1449637200,1013213.4489],[1449723600,1013213.4489],[1449810000,1013213.4489],[1449896400,1013213.4489],[1449982800,1013213.4489],[1450069200,1013213.4489],[1450155600,1013213.4489],[1450242000,1013213.4489],[1450328400,1013213.4489],[1450414800,1013213.4489],[1450501200,1013213.4489],[1450587600,1013213.4489],[1450674000,1013213.4489],[1450760400,1013213.4489],[1450846800,1013213.4489],[1450933200,1013213.4489],[1451019600,1013213.4489],[1451106000,1013213.4489],[1451192400,1013213.4489],[1451278800,1013213.4489],[1451365200,1013213.4489],[1451451600,1013213.4489],[1451538000,1013213.4489],[1451624400,1013213.4489],[1451710800,1013213.4489],[1451797200,1013213.4489],[1451883600,1013213.4489],[1451970000,1013213.4489],[1452056400,1013213.4489],[1452142800,1013213.4489],[1452229200,1013213.4489],[1452315600,1013213.4489],[1452402000,1013213.4489],[1452488400,1013213.4489],[1452574800,1013213.4489],[1452661200,1013213.4489],[1452747600,1013213.4489],[1452834000,1013213.4489],[1452920400,1013213.4489],[1453006800,1013213.4489],[1453093200,1013213.4489],[1453179600,1013213.4489],[1453266000,1013213.4489],[1453352400,1013213.4489],[1453438800,1013213.4489],[1453525200,1013213.4489],[1453611600,1013213.4489],[1453698000,1013213.4489],[1453784400,1013213.4489],[1453870800,1013213.4489],[1453957200,1013213.4489],[1454043600,1013213.4489],[1454130000,1013213.4489],[1454216400,1013213.4489],[1454302800,1013213.4489],[1454389200,1013213.4489],[1454475600,1013213.4489],[1454562000,1013213.4489],[1454648400,1013213.4489],[1454734800,1013213.4489],[1454821200,1013213.4489],[1454907600,1013213.4489],[1454994000,1013213.4489],[1455080400,1013213.4489],[1455166800,1013213.4489],[1455253200,1013213.4489],[1455339600,1013213.4489],[1455426000,1013213.4489],[1455512400,1013213.4489],[1455598800,1013213.4489],[1455685200,1013213.4489],[1455771600,1013213.4489],[1455858000,1013213.4489],[1455944400,1013213.4489],[1456030800,1013213.4489],[1456117200,1013213.4489],[1456203600,1013213.4489],[1456290000,1013213.4489],[1456376400,1013213.4489],[1456462800,1013213.4489],[1456549200,1013213.4489],[1456635600,1013213.4489],[1456722000,1013213.4489],[1456808400,1013213.4489],[1456894800,1013213.4489],[1456981200,1013213.4489],[1457067600,1013213.4489],[1457154000,1013213.4489],[1457240400,1013213.4489],[1457326800,1013213.4489],[1457413200,1013213.4489],[1457499600,1013213.4489],[1457586000,1013213.4489],[1457672400,1013213.4489],[1457758800,1013213.4489],[1457845200,1013213.4489],[1457928000,1013213.4489],[1458014400,1013213.4489],[1458100800,1013213.4489],[1458187200,1013213.4489],[1458273600,1013213.4489],[1458360000,1013213.4489],[1458446400,1013213.4489],[1458532800,1013213.4489],[1458619200,1013213.4489],[1458705600,1013213.4489],[1458792000,1013213.4489],[1458878400,1013213.4489],[1458964800,1013213.4489],[1459051200,1013213.4489],[1459137600,1013213.4489],[1459224000,1013213.4489],[1459310400,1013213.4489],[1459396800,1013213.4489],[1459483200,1013213.4489],[1459569600,1013213.4489],[1459656000,1013213.4489],[1459742400,1013213.4489],[1459828800,1013213.4489],[1459915200,1013213.4489],[1460001600,1013213.4489],[1460088000,1013213.4489],[1460174400,1013213.4489],[1460260800,1013213.4489],[1460347200,1013213.4489],[1460433600,1013213.4489],[1460520000,1013213.4489],[1460606400,1013213.4489],[1460692800,1013213.4489],[1460779200,1013213.4489],[1460865600,1013213.4489],[1460952000,1013213.4489],[1461038400,1013213.4489],[1461124800,1013213.4489],[1461211200,1013213.4489],[1461297600,1013213.4489],[1461384000,1013213.4489],[1461470400,1013213.4489],[1461556800,1013213.4489],[1461643200,1013213.4489],[1461729600,1013213.4489],[1461816000,1013213.4489],[1461902400,1013213.4489],[1461988800,1013213.4489],[1462075200,1013213.4489],[1462161600,1013213.4489],[1462248000,1013213.4489],[1462334400,1013213.4489],[1462420800,1013213.4489],[1462507200,1013213.4489],[1462593600,1013213.4489],[1462680000,1013213.4489],[1462766400,1013213.4489],[1462852800,1013213.4489],[1462939200,1013213.4489],[1463025600,1013213.4489],[1463112000,1013213.4489],[1463198400,1013213.4489],[1463284800,1013213.4489],[1463371200,1013213.4489],[1463457600,1013213.4489],[1463544000,1013213.4489],[1463630400,1013213.4489],[1463716800,1013213.4489],[1463803200,1013213.4489],[1463889600,1013213.4489],[1463976000,1013213.4489],[1464062400,1013213.4489],[1464148800,1013213.4489],[1464235200,1013213.4489],[1464321600,1013213.4489],[1464408000,1013213.4489],[1464494400,1013213.4489],[1464580800,1013213.4489],[1464667200,1013213.4489],[1464753600,1013213.4489],[1464840000,1013213.4489],[1464926400,1013213.4489],[1465012800,1013213.4489],[1465099200,1013213.4489],[1465185600,1013213.4489],[1465272000,1013213.4489],[1465358400,1013213.4489],[1465444800,1013213.4489],[1465531200,1013213.4489],[1465617600,1013213.4489],[1465704000,1013213.4489],[1465790400,1013213.4489],[1465876800,1013213.4489],[1465963200,1013213.4489],[1466049600,1013213.4489],[1466136000,1013213.4489],[1466222400,1013213.4489],[1466308800,1013213.4489],[1466395200,1013213.4489],[1466481600,1013213.4489],[1466568000,1013213.4489],[1466654400,1013213.4489],[1466740800,1013213.4489],[1466827200,1013213.4489],[1466913600,1013213.4489],[1467000000,1013213.4489],[1467086400,1013213.4489],[1467172800,1013213.4489],[1467259200,1013213.4489],[1467345600,1013213.4489],[1467432000,1013213.4489],[1467518400,1013213.4489],[1467604800,1013213.4489],[1467691200,1013213.4489],[1467777600,1013213.4489],[1467864000,1013213.4489],[1467950400,1013213.4489],[1468036800,1013213.4489],[1468123200,1013213.4489],[1468209600,1013213.4489],[1468296000,1013213.4489],[1468382400,1013213.4489],[1468468800,1013213.4489],[1468555200,1013213.4489],[1468641600,1013213.4489],[1468728000,1013213.4489],[1468814400,1013213.4489],[1468900800,1013213.4489],[1468987200,1013213.4489],[1469073600,1013213.4489],[1469160000,1013213.4489],[1469246400,1013213.4489],[1469332800,1013213.4489],[1469419200,1013213.4489],[1469505600,1013213.4489],[1469592000,1013213.4489],[1469678400,1013213.4489],[1469764800,1013213.4489],[1469851200,1013213.4489],[1469937600,1013213.4489],[1470024000,1013213.4489],[1470110400,1013213.4489],[1470196800,1013213.4489],[1470283200,1013213.4489],[1470369600,1013213.4489],[1470456000,1013213.4489],[1470542400,1013213.4489],[1470628800,1013213.4489],[1470715200,1013213.4489],[1470801600,1013213.4489],[1470888000,1013213.4489],[1470974400,1013213.4489],[1471060800,1013213.4489],[1471147200,1013213.4489],[1471233600,1013213.4489],[1471320000,1013213.4489],[1471406400,1013213.4489],[1471492800,1013213.4489],[1471579200,1013213.4489],[1471665600,1013213.4489],[1471752000,1013213.4489],[1471838400,1013213.4489],[1471924800,1013213.4489],[1472011200,1013213.4489],[1472097600,1013213.4489],[1472184000,1013213.4489],[1472270400,1013213.4489],[1472356800,1013213.4489],[1472443200,1013213.4489],[1472529600,1013213.4489],[1472616000,1013213.4489],[1472702400,1013213.4489],[1472788800,1013213.4489],[1472875200,1013213.4489],[1472961600,1013213.4489],[1473048000,1013213.4489],[1473134400,1013213.4489],[1473220800,1013213.4489],[1473307200,1013213.4489],[1473393600,1013213.4489],[1473480000,1013213.4489],[1473566400,1013213.4489],[1473652800,1013213.4489],[1473739200,1013213.4489],[1473825600,1013213.4489],[1473912000,1013213.4489],[1473998400,1013213.4489],[1474084800,1013213.4489],[1474171200,1013213.4489],[1474257600,1013213.4489],[1474344000,1013213.4489],[1474430400,1013213.4489],[1474516800,1013213.4489],[1474603200,1013213.4489],[1474689600,1013213.4489],[1474776000,1013213.4489],[1474862400,1013213.4489],[1474948800,1013213.4489],[1475035200,1013213.4489],[1475121600,1013213.4489],[1475208000,1013213.4489],[1475294400,1013213.4489],[1475380800,1013213.4489],[1475467200,1013213.4489],[1475553600,1013213.4489],[1475640000,1013213.4489],[1475726400,1013213.4489],[1475812800,1013213.4489],[1475899200,1013213.4489],[1475985600,1013213.4489],[1476072000,1013213.4489],[1476158400,1013213.4489],[1476244800,1013213.4489],[1476331200,1013213.4489],[1476417600,1013213.4489],[1476504000,1013213.4489],[1476590400,1013213.4489],[1476676800,1013213.4489],[1476763200,1013213.4489],[1476849600,1013213.4489],[1476936000,1013213.4489],[1477022400,1013213.4489],[1477108800,1013213.4489],[1477195200,1013213.4489],[1477281600,1013213.4489],[1477368000,1013213.4489],[1477454400,1013213.4489],[1477540800,1013213.4489],[1477627200,1013213.4489],[1477713600,1013213.4489],[1477800000,1013213.4489],[1477886400,1013213.4489],[1477972800,1013213.4489],[1478059200,1013213.4489],[1478145600,1013213.4489],[1478232000,1013213.4489],[1478318400,1013213.4489],[1478404800,1013213.4489],[1478494800,1013213.4489],[1478581200,1013213.4489],[1478667600,1013213.4489],[1478754000,1013213.4489],[1478840400,1013213.4489],[1478926800,1013213.4489],[1479013200,1013213.4489],[1479099600,1013213.4489],[1479186000,1013213.4489],[1479272400,1013213.4489],[1479358800,1013213.4489],[1479445200,1013213.4489],[1479531600,1013213.4489],[1479618000,1013213.4489],[1479704400,1013213.4489],[1479790800,1013213.4489],[1479877200,1013213.4489],[1479963600,1013213.4489],[1480050000,1013213.4489],[1480136400,1013213.4489],[1480222800,1013213.4489],[1480309200,1013213.4489],[1480395600,1013213.4489],[1480482000,1013213.4489],[1480568400,1013213.4489],[1480654800,1013213.4489],[1480741200,1013213.4489],[1480827600,1013213.4489],[1480914000,1013213.4489],[1481000400,1013213.4489],[1481086800,1013213.4489],[1481173200,1013213.4489],[1481259600,1013213.4489],[1481346000,1013213.4489],[1481432400,1013213.4489],[1481518800,1013213.4489],[1481605200,1013213.4489],[1481691600,1013213.4489],[1481778000,1013213.4489],[1481864400,1013213.4489],[1481950800,1013213.4489],[1482037200,1013213.4489],[1482123600,1013213.4489],[1482210000,1013213.4489],[1482296400,1013213.4489],[1482382800,1013213.4489],[1482469200,1013213.4489],[1482555600,1013213.4489],[1482642000,1013213.4489],[1482728400,1013213.4489],[1482814800,1013213.4489],[1482901200,1013213.4489],[1482987600,1013213.4489],[1483074000,1013213.4489],[1483160400,1013213.4489],[1483246800,1013213.4489],[1483333200,1013213.4489],[1483419600,1013213.4489],[1483506000,1013213.4489],[1483592400,1013213.4489],[1483678800,1013213.4489],[1483765200,1013213.4489],[1483851600,1013213.4489],[1483938000,1013213.4489],[1484024400,1013213.4489],[1484110800,1013213.4489],[1484197200,1013213.4489],[1484283600,1013213.4489],[1484370000,1013213.4489],[1484456400,1013213.4489],[1484542800,1013213.4489],[1484629200,1013213.4489],[1484715600,1013213.4489],[1484802000,1013213.4489],[1484888400,1013213.4489],[1484974800,1013213.4489],[1485061200,1013213.4489],[1485147600,1013213.4489],[1485234000,1013213.4489],[1485320400,1013213.4489],[1485406800,1013213.4489],[1485493200,1013213.4489],[1485579600,1013213.4489],[1485666000,1013213.4489],[1485752400,1013213.4489],[1485838800,1013213.4489],[1485925200,1013213.4489],[1486011600,1050166.4245],[1486098000,1050166.4245],[1486184400,1050166.4245],[1486270800,1050166.4245],[1486357200,1050166.4245],[1486443600,1050166.4245],[1486530000,1050166.4245],[1486616400,1050166.4245],[1486702800,1050166.4245],[1486789200,1050166.4245],[1486875600,1050166.4245],[1486962000,1050166.4245],[1487048400,1050166.4245],[1487134800,1050166.4245],[1487221200,1050166.4245],[1487307600,1050166.4245],[1487394000,1050166.4245],[1487480400,1050166.4245],[1487566800,1050166.4245],[1487653200,1050166.4245],[1487739600,1050166.4245],[1487826000,1050166.4245],[1487912400,1050166.4245],[1487998800,1050166.4245],[1488085200,1050166.4245],[1488171600,1050166.4245],[1488258000,1050166.4245],[1488344400,1050166.4245],[1488430800,1087059.314],[1488517200,1087059.314],[1488603600,1087059.314],[1488690000,1087059.314],[1488776400,1087059.314],[1488862800,1087059.314],[1488949200,1087059.314],[1489035600,1087059.314],[1489122000,1087059.314],[1489208400,1087059.314],[1489294800,1087059.314],[1489377600,1087059.314],[1489464000,1087059.314],[1489550400,1087059.314],[1489636800,1087059.314],[1489723200,1087059.314],[1489809600,1087059.314],[1489896000,1087059.314],[1489982400,1087059.314],[1490068800,1087059.314],[1490155200,1087059.314],[1490241600,1087059.314],[1490328000,1087059.314],[1490414400,1087059.314],[1490500800,1087059.314],[1490587200,1087059.314],[1490673600,1087059.314],[1490760000,1087059.314],[1490846400,1087059.314],[1490932800,1087059.314],[1491019200,1087059.314],[1491105600,1087059.314],[1491192000,1087059.314],[1491278400,1087059.314],[1491364800,1087059.314],[1491451200,1087059.314],[1491537600,1087059.314],[1491624000,1087059.314],[1491710400,1087059.314],[1491796800,1087059.314],[1491883200,1087059.314],[1491969600,1087059.314],[1492056000,1087059.314],[1492142400,1087059.314],[1492228800,1087059.314],[1492315200,1087059.314],[1492401600,1087059.314],[1492488000,1087059.314],[1492574400,1087059.314],[1492660800,1087059.314],[1492747200,1087059.314],[1492833600,1087059.314],[1492920000,1087059.314],[1493006400,1087059.314],[1493092800,1087059.314],[1493179200,1087059.314],[1493265600,1087059.314],[1493352000,1087059.314],[1493438400,1087059.314],[1493524800,1087059.314],[1493611200,1087059.314],[1493697600,1126047.5803],[1493784000,1126047.5803],[1493870400,1126047.5803],[1493956800,1126047.5803],[1494043200,1126047.5803],[1494129600,1126047.5803],[1494216000,1126047.5803],[1494302400,1126047.5803],[1494388800,1126047.5803],[1494475200,1126047.5803],[1494561600,1126047.5803],[1494648000,1126047.5803],[1494734400,1126047.5803],[1494820800,1126047.5803],[1494907200,1126047.5803],[1494993600,1126047.5803],[1495080000,1126047.5803],[1495166400,1126047.5803],[1495252800,1126047.5803],[1495339200,1126047.5803],[1495425600,1126047.5803],[1495512000,1126047.5803],[1495598400,1126047.5803],[1495684800,1126047.5803],[1495771200,1126047.5803],[1495857600,1126047.5803],[1495944000,1126047.5803],[1496030400,1126047.5803],[1496116800,1126047.5803],[1496203200,1126047.5803],[1496289600,1126047.5803],[1496376000,1166066.4767],[1496462400,1166066.4767],[1496548800,1166066.4767],[1496635200,1166066.4767],[1496721600,1166066.4767],[1496808000,1166066.4767],[1496894400,1166066.4767],[1496980800,1166066.4767],[1497067200,1166066.4767],[1497153600,1166066.4767],[1497240000,1166066.4767],[1497326400,1166066.4767],[1497412800,1166066.4767],[1497499200,1166066.4767],[1497585600,1166066.4767],[1497672000,1166066.4767],[1497758400,1166066.4767],[1497844800,1166066.4767],[1497931200,1166066.4767],[1498017600,1166066.4767],[1498104000,1166066.4767],[1498190400,1166066.4767],[1498276800,1166066.4767],[1498363200,1166066.4767],[1498449600,1166066.4767],[1498536000,1166066.4767],[1498622400,1166066.4767],[1498708800,1166066.4767],[1498795200,1166066.4767],[1498881600,1166066.4767],[1498968000,1166066.4767],[1499054400,1166066.4767],[1499140800,1166066.4767],[1499227200,1166066.4767],[1499313600,1166066.4767],[1499400000,1166066.4767],[1499486400,1166066.4767],[1499572800,1166066.4767],[1499659200,1166066.4767],[1499745600,1166066.4767],[1499832000,1166066.4767],[1499918400,1166066.4767],[1500004800,1166066.4767],[1500091200,1166066.4767],[1500177600,1166066.4767],[1500264000,1166066.4767],[1500350400,1166066.4767],[1500436800,1166066.4767],[1500523200,1166066.4767],[1500609600,1166066.4767],[1500696000,1166066.4767],[1500782400,1166066.4767],[1500868800,1166066.4767],[1500955200,1166066.4767],[1501041600,1166066.4767],[1501128000,1166066.4767],[1501214400,1166066.4767],[1501300800,1166066.4767],[1501387200,1166066.4767],[1501473600,1166066.4767],[1501560000,1166066.4767],[1501646400,1166066.4767],[1501732800,1166066.4767],[1501819200,1166066.4767],[1501905600,1166066.4767],[1501992000,1166066.4767],[1502078400,1166066.4767],[1502164800,1166066.4767],[1502251200,1166066.4767],[1502337600,1166066.4767],[1502424000,1166066.4767],[1502510400,1166066.4767],[1502596800,1166066.4767],[1502683200,1166066.4767],[1502769600,1166066.4767],[1502856000,1166066.4767],[1502942400,1166066.4767],[1503028800,1166066.4767],[1503115200,1166066.4767],[1503201600,1166066.4767],[1503288000,1166066.4767],[1503374400,1166066.4767],[1503460800,1166066.4767],[1503547200,1166066.4767],[1503633600,1166066.4767],[1503720000,1166066.4767],[1503806400,1166066.4767],[1503892800,1166066.4767],[1503979200,1166066.4767],[1504065600,1166066.4767],[1504152000,1166066.4767],[1504238400,1166066.4767],[1504324800,1166066.4767],[1504411200,1166066.4767],[1504497600,1166066.4767],[1504584000,1166066.4767],[1504670400,1166066.4767],[1504756800,1166066.4767],[1504843200,1166066.4767],[1504929600,1166066.4767],[1505016000,1166066.4767],[1505102400,1166066.4767],[1505188800,1166066.4767],[1505275200,1166066.4767],[1505361600,1166066.4767],[1505448000,1166066.4767],[1505534400,1166066.4767],[1505620800,1166066.4767],[1505707200,1166066.4767],[1505793600,1166066.4767],[1505880000,1166066.4767],[1505966400,1166066.4767],[1506052800,1166066.4767],[1506139200,1166066.4767],[1506225600,1166066.4767],[1506312000,1166066.4767],[1506398400,1166066.4767],[1506484800,1166066.4767],[1506571200,1166066.4767],[1506657600,1166066.4767],[1506744000,1166066.4767],[1506830400,1166066.4767],[1506916800,1166066.4767],[1507003200,1209379.8223999999],[1507089600,1209379.8223999999],[1507176000,1209379.8223999999],[1507262400,1209379.8223999999],[1507348800,1209379.8223999999],[1507435200,1209379.8223999999],[1507521600,1209379.8223999999],[1507608000,1209379.8223999999],[1507694400,1209379.8223999999],[1507780800,1209379.8223999999],[1507867200,1209379.8223999999],[1507953600,1209379.8223999999],[1508040000,1209379.8223999999],[1508126400,1209379.8223999999],[1508212800,1209379.8223999999],[1508299200,1209379.8223999999],[1508385600,1209379.8223999999],[1508472000,1209379.8223999999],[1508558400,1209379.8223999999],[1508644800,1209379.8223999999],[1508731200,1209379.8223999999],[1508817600,1209379.8223999999],[1508904000,1209379.8223999999],[1508990400,1209379.8223999999],[1509076800,1209379.8223999999],[1509163200,1209379.8223999999],[1509249600,1209379.8223999999],[1509336000,1209379.8223999999],[1509422400,1209379.8223999999],[1509508800,1209379.8223999999],[1509595200,1252571.8422000001],[1509681600,1252571.8422000001],[1509768000,1252571.8422000001],[1509854400,1252571.8422000001],[1509944400,1252571.8422000001],[1510030800,1252571.8422000001],[1510117200,1252571.8422000001],[1510203600,1252571.8422000001],[1510290000,1252571.8422000001],[1510376400,1252571.8422000001],[1510462800,1252571.8422000001],[1510549200,1252571.8422000001],[1510635600,1252571.8422000001],[1510722000,1252571.8422000001],[1510808400,1252571.8422000001],[1510894800,1252571.8422000001],[1510981200,1252571.8422000001],[1511067600,1252571.8422000001],[1511154000,1252571.8422000001],[1511240400,1252571.8422000001],[1511326800,1252571.8422000001],[1511413200,1252571.8422000001],[1511499600,1252571.8422000001],[1511586000,1252571.8422000001],[1511672400,1252571.8422000001],[1511758800,1252571.8422000001],[1511845200,1252571.8422000001],[1511931600,1252571.8422000001],[1512018000,1252571.8422000001],[1512104400,1252571.8422000001],[1512190800,1252571.8422000001],[1512277200,1252571.8422000001],[1512363600,1252571.8422000001],[1512450000,1252571.8422000001],[1512536400,1252571.8422000001],[1512622800,1252571.8422000001],[1512709200,1252571.8422000001],[1512795600,1252571.8422000001],[1512882000,1252571.8422000001],[1512968400,1252571.8422000001],[1513054800,1252571.8422000001],[1513141200,1252571.8422000001],[1513227600,1252571.8422000001],[1513314000,1252571.8422000001],[1513400400,1252571.8422000001],[1513486800,1252571.8422000001],[1513573200,1252571.8422000001],[1513659600,1252571.8422000001],[1513746000,1252571.8422000001],[1513832400,1252571.8422000001],[1513918800,1252571.8422000001],[1514005200,1252571.8422000001],[1514091600,1252571.8422000001],[1514178000,1252571.8422000001],[1514264400,1252571.8422000001],[1514350800,1252571.8422000001],[1514437200,1252571.8422000001],[1514523600,1252571.8422000001],[1514610000,1252571.8422000001],[1514696400,1252571.8422000001],[1514782800,1252571.8422000001],[1514869200,1252571.8422000001],[1514955600,1252571.8422000001],[1515042000,1252571.8422000001],[1515128400,1252571.8422000001],[1515214800,1252571.8422000001],[1515301200,1252571.8422000001],[1515387600,1252571.8422000001],[1515474000,1252571.8422000001],[1515560400,1252571.8422000001],[1515646800,1252571.8422000001],[1515733200,1252571.8422000001],[1515819600,1252571.8422000001],[1515906000,1252571.8422000001],[1515992400,1252571.8422000001],[1516078800,1252571.8422000001],[1516165200,1252571.8422000001],[1516251600,1252571.8422000001],[1516338000,1252571.8422000001],[1516424400,1252571.8422000001],[1516510800,1252571.8422000001],[1516597200,1252571.8422000001],[1516683600,1252571.8422000001],[1516770000,1252571.8422000001],[1516856400,1252571.8422000001],[1516942800,1252571.8422000001],[1517029200,1252571.8422000001],[1517115600,1252571.8422000001],[1517202000,1252571.8422000001],[1517288400,1252571.8422000001],[1517374800,1252571.8422000001],[1517461200,1252571.8422000001],[1517547600,1252571.8422000001],[1517634000,1252571.8422000001],[1517720400,1252571.8422000001],[1517806800,1252571.8422000001],[1517893200,1252571.8422000001],[1517979600,1252571.8422000001],[1518066000,1252571.8422000001],[1518152400,1252571.8422000001],[1518238800,1252571.8422000001],[1518325200,1252571.8422000001],[1518411600,1252571.8422000001],[1518498000,1252571.8422000001],[1518584400,1252571.8422000001],[1518670800,1252571.8422000001],[1518757200,1252571.8422000001],[1518843600,1252571.8422000001],[1518930000,1252571.8422000001],[1519016400,1252571.8422000001],[1519102800,1252571.8422000001],[1519189200,1252571.8422000001],[1519275600,1252571.8422000001],[1519362000,1252571.8422000001],[1519448400,1252571.8422000001],[1519534800,1252571.8422000001],[1519621200,1252571.8422000001],[1519707600,1252571.8422000001],[1519794000,1252571.8422000001],[1519880400,1252571.8422000001],[1519966800,1252571.8422000001],[1520053200,1252571.8422000001],[1520139600,1252571.8422000001],[1520226000,1252571.8422000001],[1520312400,1252571.8422000001],[1520398800,1252571.8422000001],[1520485200,1252571.8422000001],[1520571600,1252571.8422000001],[1520658000,1252571.8422000001],[1520744400,1252571.8422000001],[1520827200,1252571.8422000001],[1520913600,1252571.8422000001],[1521000000,1252571.8422000001],[1521086400,1252571.8422000001],[1521172800,1252571.8422000001],[1521259200,1252571.8422000001],[1521345600,1252571.8422000001],[1521432000,1252571.8422000001],[1521518400,1252571.8422000001],[1521604800,1252571.8422000001],[1521691200,1252571.8422000001],[1521777600,1252571.8422000001],[1521864000,1252571.8422000001],[1521950400,1252571.8422000001],[1522036800,1252571.8422000001],[1522123200,1252571.8422000001],[1522209600,1252571.8422000001],[1522296000,1252571.8422000001],[1522382400,1252571.8422000001],[1522468800,1252571.8422000001],[1522555200,1252571.8422000001],[1522641600,1252571.8422000001],[1522728000,1252571.8422000001],[1522814400,1252571.8422000001],[1522900800,1252571.8422000001],[1522987200,1252571.8422000001],[1523073600,1252571.8422000001],[1523160000,1252571.8422000001],[1523246400,1252571.8422000001],[1523332800,1252571.8422000001],[1523419200,1252571.8422000001],[1523505600,1252571.8422000001],[1523592000,1252571.8422000001],[1523678400,1252571.8422000001],[1523764800,1252571.8422000001],[1523851200,1252571.8422000001],[1523937600,1252571.8422000001],[1524024000,1252571.8422000001],[1524110400,1252571.8422000001],[1524196800,1252571.8422000001],[1524283200,1252571.8422000001],[1524369600,1252571.8422000001],[1524456000,1252571.8422000001],[1524542400,1252571.8422000001],[1524628800,1252571.8422000001],[1524715200,1252571.8422000001],[1524801600,1252571.8422000001],[1524888000,1252571.8422000001],[1524974400,1252571.8422000001],[1525060800,1252571.8422000001],[1525147200,1252571.8422000001],[1525233600,1252571.8422000001],[1525320000,1252571.8422000001],[1525406400,1252571.8422000001],[1525492800,1252571.8422000001],[1525579200,1252571.8422000001],[1525665600,1252571.8422000001],[1525752000,1252571.8422000001],[1525838400,1252571.8422000001],[1525924800,1252571.8422000001],[1526011200,1252571.8422000001],[1526097600,1252571.8422000001],[1526184000,1252571.8422000001],[1526270400,1252571.8422000001],[1526356800,1252571.8422000001],[1526443200,1252571.8422000001],[1526529600,1252571.8422000001],[1526616000,1252571.8422000001],[1526702400,1252571.8422000001],[1526788800,1252571.8422000001],[1526875200,1252571.8422000001],[1526961600,1252571.8422000001],[1527048000,1252571.8422000001],[1527134400,1252571.8422000001],[1527220800,1252571.8422000001],[1527307200,1252571.8422000001],[1527393600,1252571.8422000001],[1527480000,1252571.8422000001],[1527566400,1252571.8422000001],[1527652800,1252571.8422000001],[1527739200,1252571.8422000001],[1527825600,1252571.8422000001],[1527912000,1252571.8422000001],[1527998400,1252571.8422000001],[1528084800,1252571.8422000001],[1528171200,1252571.8422000001],[1528257600,1252571.8422000001],[1528344000,1252571.8422000001],[1528430400,1252571.8422000001],[1528516800,1252571.8422000001],[1528603200,1252571.8422000001],[1528689600,1252571.8422000001],[1528776000,1252571.8422000001],[1528862400,1252571.8422000001],[1528948800,1252571.8422000001],[1529035200,1252571.8422000001],[1529121600,1252571.8422000001],[1529208000,1252571.8422000001],[1529294400,1252571.8422000001],[1529380800,1252571.8422000001],[1529467200,1252571.8422000001],[1529553600,1252571.8422000001],[1529640000,1252571.8422000001],[1529726400,1252571.8422000001],[1529812800,1252571.8422000001],[1529899200,1252571.8422000001],[1529985600,1252571.8422000001],[1530072000,1252571.8422000001],[1530158400,1252571.8422000001],[1530244800,1252571.8422000001],[1530331200,1252571.8422000001],[1530417600,1252571.8422000001],[1530504000,1252571.8422000001],[1530590400,1252571.8422000001],[1530676800,1252571.8422000001],[1530763200,1252571.8422000001],[1530849600,1252571.8422000001],[1530936000,1252571.8422000001],[1531022400,1252571.8422000001],[1531108800,1252571.8422000001],[1531195200,1252571.8422000001],[1531281600,1252571.8422000001],[1531368000,1252571.8422000001],[1531454400,1252571.8422000001],[1531540800,1252571.8422000001],[1531627200,1252571.8422000001],[1531713600,1252571.8422000001],[1531800000,1252571.8422000001],[1531886400,1252571.8422000001],[1531972800,1252571.8422000001],[1532059200,1252571.8422000001],[1532145600,1252571.8422000001],[1532232000,1252571.8422000001],[1532318400,1252571.8422000001],[1532404800,1252571.8422000001],[1532491200,1252571.8422000001],[1532577600,1252571.8422000001],[1532664000,1252571.8422000001],[1532750400,1252571.8422000001],[1532836800,1252571.8422000001],[1532923200,1252571.8422000001],[1533009600,1252571.8422000001],[1533096000,1252571.8422000001],[1533182400,1252571.8422000001],[1533268800,1252571.8422000001],[1533355200,1252571.8422000001],[1533441600,1252571.8422000001],[1533528000,1252571.8422000001],[1533614400,1252571.8422000001],[1533700800,1252571.8422000001],[1533787200,1252571.8422000001],[1533873600,1252571.8422000001],[1533960000,1252571.8422000001],[1534046400,1252571.8422000001],[1534132800,1252571.8422000001],[1534219200,1252571.8422000001],[1534305600,1252571.8422000001],[1534392000,1252571.8422000001],[1534478400,1252571.8422000001],[1534564800,1252571.8422000001],[1534651200,1252571.8422000001],[1534737600,1252571.8422000001],[1534824000,1252571.8422000001],[1534910400,1252571.8422000001],[1534996800,1252571.8422000001],[1535083200,1252571.8422000001],[1535169600,1252571.8422000001],[1535256000,1252571.8422000001],[1535342400,1252571.8422000001],[1535428800,1252571.8422000001],[1535515200,1252571.8422000001],[1535601600,1252571.8422000001],[1535688000,1252571.8422000001],[1535774400,1252571.8422000001],[1535860800,1252571.8422000001],[1535947200,1252571.8422000001],[1536033600,1252571.8422000001],[1536120000,1252571.8422000001],[1536206400,1252571.8422000001],[1536292800,1252571.8422000001],[1536379200,1252571.8422000001],[1536465600,1252571.8422000001],[1536552000,1252571.8422000001],[1536638400,1252571.8422000001],[1536724800,1252571.8422000001],[1536811200,1252571.8422000001],[1536897600,1252571.8422000001],[1536984000,1252571.8422000001],[1537070400,1252571.8422000001],[1537156800,1252571.8422000001],[1537243200,1252571.8422000001],[1537329600,1252571.8422000001],[1537416000,1252571.8422000001],[1537502400,1252571.8422000001],[1537588800,1252571.8422000001],[1537675200,1252571.8422000001],[1537761600,1252571.8422000001],[1537848000,1252571.8422000001],[1537934400,1252571.8422000001],[1538020800,1252571.8422000001],[1538107200,1252571.8422000001],[1538193600,1252571.8422000001],[1538280000,1252571.8422000001],[1538366400,1252571.8422000001],[1538452800,1296612.0941000001],[1538539200,1296612.0941000001],[1538625600,1296612.0941000001],[1538712000,1296612.0941000001],[1538798400,1296612.0941000001],[1538884800,1296612.0941000001],[1538971200,1296612.0941000001],[1539057600,1296612.0941000001],[1539144000,1296612.0941000001],[1539230400,1296612.0941000001],[1539316800,1296612.0941000001],[1539403200,1296612.0941000001],[1539489600,1296612.0941000001],[1539576000,1296612.0941000001],[1539662400,1296612.0941000001],[1539748800,1296612.0941000001],[1539835200,1296612.0941000001],[1539921600,1296612.0941000001],[1540008000,1296612.0941000001],[1540094400,1296612.0941000001],[1540180800,1296612.0941000001],[1540267200,1296612.0941000001],[1540353600,1296612.0941000001],[1540440000,1296612.0941000001],[1540526400,1296612.0941000001],[1540612800,1296612.0941000001],[1540699200,1296612.0941000001],[1540785600,1296612.0941000001],[1540872000,1296612.0941000001],[1540958400,1296612.0941000001],[1541044800,1296612.0941000001],[1541131200,1297687.4609000001],[1541217600,1297687.4609000001],[1541304000,1297687.4609000001],[1541394000,1297687.4609000001],[1541480400,1297687.4609000001],[1541566800,1297687.4609000001],[1541653200,1297687.4609000001],[1541739600,1297687.4609000001],[1541826000,1297687.4609000001],[1541912400,1297687.4609000001],[1541998800,1297687.4609000001],[1542085200,1297687.4609000001],[1542171600,1297687.4609000001],[1542258000,1297687.4609000001],[1542344400,1297687.4609000001],[1542430800,1297687.4609000001],[1542517200,1297687.4609000001],[1542603600,1297687.4609000001],[1542690000,1297687.4609000001],[1542776400,1297687.4609000001],[1542862800,1297687.4609000001],[1542949200,1297687.4609000001],[1543035600,1297687.4609000001],[1543122000,1297687.4609000001],[1543208400,1297687.4609000001],[1543294800,1297687.4609000001],[1543381200,1297687.4609000001],[1543467600,1297687.4609000001],[1543554000,1297687.4609000001],[1543640400,1297687.4609000001],[1543726800,1297687.4609000001],[1543813200,1297687.4609000001],[1543899600,1338731.6459999999],[1543986000,1338731.6459999999],[1544072400,1338731.6459999999],[1544158800,1338731.6459999999],[1544245200,1338731.6459999999],[1544331600,1338731.6459999999],[1544418000,1338731.6459999999],[1544504400,1338731.6459999999],[1544590800,1338731.6459999999],[1544677200,1338731.6459999999],[1544763600,1338731.6459999999],[1544850000,1338731.6459999999],[1544936400,1338731.6459999999],[1545022800,1338731.6459999999],[1545109200,1338731.6459999999],[1545195600,1338731.6459999999],[1545282000,1338731.6459999999],[1545368400,1338731.6459999999],[1545454800,1338731.6459999999],[1545541200,1338731.6459999999],[1545627600,1338731.6459999999],[1545714000,1338731.6459999999],[1545800400,1338731.6459999999],[1545886800,1338731.6459999999],[1545973200,1338731.6459999999],[1546059600,1338731.6459999999],[1546146000,1338731.6459999999],[1546232400,1338731.6459999999],[1546318800,1338731.6459999999],[1546405200,1338731.6459999999],[1546491600,1338731.6459999999],[1546578000,1338731.6459999999],[1546664400,1338731.6459999999],[1546750800,1338731.6459999999],[1546837200,1338731.6459999999],[1546923600,1338731.6459999999],[1547010000,1338731.6459999999],[1547096400,1338731.6459999999],[1547182800,1338731.6459999999],[1547269200,1338731.6459999999],[1547355600,1338731.6459999999],[1547442000,1338731.6459999999],[1547528400,1338731.6459999999],[1547614800,1338731.6459999999],[1547701200,1338731.6459999999],[1547787600,1338731.6459999999],[1547874000,1338731.6459999999],[1547960400,1338731.6459999999],[1548046800,1338731.6459999999],[1548133200,1338731.6459999999],[1548219600,1338731.6459999999],[1548306000,1338731.6459999999],[1548392400,1338731.6459999999],[1548478800,1338731.6459999999],[1548565200,1338731.6459999999],[1548651600,1338731.6459999999],[1548738000,1338731.6459999999],[1548824400,1338731.6459999999],[1548910800,1338731.6459999999],[1548997200,1338731.6459999999],[1549083600,1338731.6459999999],[1549170000,1338731.6459999999],[1549256400,1338731.6459999999],[1549342800,1338731.6459999999],[1549429200,1338731.6459999999],[1549515600,1338731.6459999999],[1549602000,1338731.6459999999],[1549688400,1338731.6459999999],[1549774800,1338731.6459999999],[1549861200,1338731.6459999999],[1549947600,1338731.6459999999],[1550034000,1338731.6459999999],[1550120400,1338731.6459999999],[1550206800,1338731.6459999999],[1550293200,1338731.6459999999],[1550379600,1338731.6459999999],[1550466000,1338731.6459999999],[1550552400,1338731.6459999999],[1550638800,1338731.6459999999],[1550725200,1338731.6459999999],[1550811600,1338731.6459999999],[1550898000,1338731.6459999999],[1550984400,1338731.6459999999],[1551070800,1338731.6459999999],[1551157200,1338731.6459999999],[1551243600,1338731.6459999999],[1551330000,1338731.6459999999],[1551416400,1338731.6459999999],[1551502800,1338731.6459999999],[1551589200,1338731.6459999999],[1551675600,1338731.6459999999],[1551762000,1338731.6459999999],[1551848400,1338731.6459999999],[1551934800,1338731.6459999999],[1552021200,1338731.6459999999],[1552107600,1338731.6459999999],[1552194000,1338731.6459999999],[1552276800,1338731.6459999999],[1552363200,1338731.6459999999],[1552449600,1338731.6459999999],[1552536000,1338731.6459999999],[1552622400,1338731.6459999999],[1552708800,1338731.6459999999],[1552795200,1338731.6459999999],[1552881600,1338731.6459999999],[1552968000,1338731.6459999999],[1553054400,1338731.6459999999],[1553140800,1338731.6459999999],[1553227200,1338731.6459999999],[1553313600,1338731.6459999999],[1553400000,1338731.6459999999],[1553486400,1338731.6459999999],[1553572800,1338731.6459999999],[1553659200,1338731.6459999999],[1553745600,1338731.6459999999],[1553832000,1338731.6459999999],[1553918400,1338731.6459999999],[1554004800,1338731.6459999999],[1554091200,1338731.6459999999],[1554177600,1338731.6459999999],[1554264000,1338731.6459999999],[1554350400,1338731.6459999999],[1554436800,1338731.6459999999],[1554523200,1338731.6459999999],[1554609600,1338731.6459999999],[1554696000,1338731.6459999999],[1554782400,1338731.6459999999],[1554868800,1338731.6459999999],[1554955200,1338731.6459999999],[1555041600,1338731.6459999999],[1555128000,1338731.6459999999],[1555214400,1338731.6459999999],[1555300800,1338731.6459999999],[1555387200,1338731.6459999999],[1555473600,1338731.6459999999],[1555560000,1338731.6459999999],[1555646400,1338731.6459999999],[1555732800,1338731.6459999999],[1555819200,1338731.6459999999],[1555905600,1338731.6459999999],[1555992000,1338731.6459999999],[1556078400,1338731.6459999999],[1556164800,1338731.6459999999],[1556251200,1338731.6459999999],[1556337600,1338731.6459999999],[1556424000,1338731.6459999999],[1556510400,1338731.6459999999],[1556596800,1338731.6459999999],[1556683200,1338731.6459999999],[1556769600,1338731.6459999999],[1556856000,1338731.6459999999],[1556942400,1338731.6459999999],[1557028800,1338731.6459999999],[1557115200,1338731.6459999999],[1557201600,1338731.6459999999],[1557288000,1338731.6459999999],[1557374400,1338731.6459999999],[1557460800,1338731.6459999999],[1557547200,1338731.6459999999],[1557633600,1338731.6459999999],[1557720000,1338731.6459999999],[1557806400,1338731.6459999999],[1557892800,1338731.6459999999],[1557979200,1338731.6459999999],[1558065600,1338731.6459999999],[1558152000,1338731.6459999999],[1558238400,1338731.6459999999],[1558324800,1338731.6459999999],[1558411200,1338731.6459999999],[1558497600,1338731.6459999999],[1558584000,1338731.6459999999],[1558670400,1338731.6459999999],[1558756800,1338731.6459999999],[1558843200,1338731.6459999999],[1558929600,1338731.6459999999],[1559016000,1338731.6459999999],[1559102400,1338731.6459999999],[1559188800,1338731.6459999999],[1559275200,1338731.6459999999],[1559361600,1338731.6459999999],[1559448000,1338731.6459999999],[1559534400,1338731.6459999999],[1559620800,1338731.6459999999],[1559707200,1338731.6459999999],[1559793600,1338731.6459999999],[1559880000,1338731.6459999999],[1559966400,1338731.6459999999],[1560052800,1338731.6459999999],[1560139200,1338731.6459999999],[1560225600,1338731.6459999999],[1560312000,1338731.6459999999],[1560398400,1338731.6459999999],[1560484800,1338731.6459999999],[1560571200,1338731.6459999999],[1560657600,1338731.6459999999],[1560744000,1338731.6459999999],[1560830400,1338731.6459999999],[1560916800,1338731.6459999999],[1561003200,1338731.6459999999],[1561089600,1338731.6459999999],[1561176000,1338731.6459999999],[1561262400,1338731.6459999999],[1561348800,1338731.6459999999],[1561435200,1338731.6459999999],[1561521600,1338731.6459999999],[1561608000,1338731.6459999999],[1561694400,1338731.6459999999],[1561780800,1338731.6459999999],[1561867200,1338731.6459999999],[1561953600,1338731.6459999999],[1562040000,1338731.6459999999],[1562126400,1338731.6459999999],[1562212800,1338731.6459999999],[1562299200,1338731.6459999999],[1562385600,1338731.6459999999],[1562472000,1338731.6459999999],[1562558400,1338731.6459999999],[1562644800,1338731.6459999999],[1562731200,1338731.6459999999],[1562817600,1338731.6459999999],[1562904000,1338731.6459999999],[1562990400,1338731.6459999999],[1563076800,1338731.6459999999],[1563163200,1338731.6459999999],[1563249600,1338731.6459999999],[1563336000,1338731.6459999999],[1563422400,1338731.6459999999],[1563508800,1338731.6459999999],[1563595200,1338731.6459999999],[1563681600,1338731.6459999999],[1563768000,1338731.6459999999],[1563854400,1338731.6459999999],[1563940800,1338731.6459999999],[1564027200,1338731.6459999999],[1564113600,1338731.6459999999],[1564200000,1338731.6459999999],[1564286400,1338731.6459999999],[1564372800,1338731.6459999999],[1564459200,1338731.6459999999],[1564545600,1338731.6459999999],[1564632000,1338731.6459999999],[1564718400,1338731.6459999999],[1564804800,1338731.6459999999],[1564891200,1338731.6459999999],[1564977600,1338731.6459999999],[1565064000,1338731.6459999999],[1565150400,1338731.6459999999],[1565236800,1338731.6459999999],[1565323200,1338731.6459999999],[1565409600,1338731.6459999999],[1565496000,1338731.6459999999],[1565582400,1338731.6459999999],[1565668800,1338731.6459999999],[1565755200,1338731.6459999999],[1565841600,1338731.6459999999],[1565928000,1338731.6459999999],[1566014400,1338731.6459999999],[1566100800,1338731.6459999999],[1566187200,1338731.6459999999],[1566273600,1338731.6459999999],[1566360000,1338731.6459999999],[1566446400,1338731.6459999999],[1566532800,1338731.6459999999],[1566619200,1338731.6459999999],[1566705600,1338731.6459999999],[1566792000,1338731.6459999999],[1566878400,1338731.6459999999],[1566964800,1338731.6459999999],[1567051200,1338731.6459999999],[1567137600,1338731.6459999999],[1567224000,1338731.6459999999],[1567310400,1338731.6459999999],[1567396800,1338731.6459999999],[1567483200,1338731.6459999999],[1567569600,1338731.6459999999],[1567656000,1338731.6459999999],[1567742400,1338731.6459999999],[1567828800,1338731.6459999999],[1567915200,1338731.6459999999],[1568001600,1338731.6459999999],[1568088000,1338731.6459999999],[1568174400,1338731.6459999999],[1568260800,1338731.6459999999],[1568347200,1338731.6459999999],[1568433600,1338731.6459999999],[1568520000,1338731.6459999999],[1568606400,1338731.6459999999],[1568692800,1338731.6459999999],[1568779200,1338731.6459999999],[1568865600,1338731.6459999999],[1568952000,1338731.6459999999],[1569038400,1338731.6459999999],[1569124800,1338731.6459999999],[1569211200,1338731.6459999999],[1569297600,1338731.6459999999],[1569384000,1338731.6459999999],[1569470400,1338731.6459999999],[1569556800,1338731.6459999999],[1569643200,1338731.6459999999],[1569729600,1338731.6459999999],[1569816000,1338731.6459999999],[1569902400,1338731.6459999999],[1569988800,1338731.6459999999],[1570075200,1338731.6459999999],[1570161600,1338731.6459999999],[1570248000,1338731.6459999999],[1570334400,1338731.6459999999],[1570420800,1338731.6459999999],[1570507200,1338731.6459999999],[1570593600,1338731.6459999999],[1570680000,1338731.6459999999],[1570766400,1338731.6459999999],[1570852800,1338731.6459999999],[1570939200,1338731.6459999999],[1571025600,1338731.6459999999],[1571112000,1338731.6459999999],[1571198400,1338731.6459999999],[1571284800,1338731.6459999999],[1571371200,1338731.6459999999],[1571457600,1338731.6459999999],[1571544000,1338731.6459999999],[1571630400,1338731.6459999999],[1571716800,1338731.6459999999],[1571803200,1338731.6459999999],[1571889600,1338731.6459999999],[1571976000,1338731.6459999999],[1572062400,1338731.6459999999],[1572148800,1338731.6459999999],[1572235200,1338731.6459999999],[1572321600,1338731.6459999999],[1572408000,1338731.6459999999],[1572494400,1338731.6459999999],[1572580800,1338731.6459999999],[1572667200,1338731.6459999999],[1572753600,1338731.6459999999],[1572843600,1338731.6459999999],[1572930000,1338731.6459999999],[1573016400,1338731.6459999999],[1573102800,1338731.6459999999],[1573189200,1338731.6459999999],[1573275600,1338731.6459999999],[1573362000,1338731.6459999999],[1573448400,1338731.6459999999],[1573534800,1338731.6459999999],[1573621200,1338731.6459999999],[1573707600,1338731.6459999999],[1573794000,1338731.6459999999],[1573880400,1338731.6459999999],[1573966800,1338731.6459999999],[1574053200,1338731.6459999999],[1574139600,1338731.6459999999],[1574226000,1338731.6459999999],[1574312400,1338731.6459999999],[1574398800,1338731.6459999999],[1574485200,1338731.6459999999],[1574571600,1338731.6459999999],[1574658000,1338731.6459999999],[1574744400,1338731.6459999999],[1574830800,1338731.6459999999],[1574917200,1338731.6459999999],[1575003600,1338731.6459999999],[1575090000,1338731.6459999999],[1575176400,1338731.6459999999],[1575262800,1338731.6459999999],[1575349200,1338731.6459999999],[1575435600,1338731.6459999999],[1575522000,1338731.6459999999],[1575608400,1338731.6459999999],[1575694800,1338731.6459999999],[1575781200,1338731.6459999999],[1575867600,1338731.6459999999],[1575954000,1338731.6459999999],[1576040400,1338731.6459999999],[1576126800,1338731.6459999999],[1576213200,1338731.6459999999],[1576299600,1338731.6459999999],[1576386000,1338731.6459999999],[1576472400,1338731.6459999999],[1576558800,1338731.6459999999],[1576645200,1338731.6459999999],[1576731600,1338731.6459999999],[1576818000,1338731.6459999999],[1576904400,1338731.6459999999],[1576990800,1338731.6459999999],[1577077200,1338731.6459999999],[1577163600,1338731.6459999999],[1577250000,1338731.6459999999],[1577336400,1338731.6459999999],[1577422800,1338731.6459999999],[1577509200,1338731.6459999999],[1577595600,1338731.6459999999],[1577682000,1338731.6459999999],[1577768400,1338731.6459999999],[1577854800,1338731.6459999999],[1577941200,1338731.6459999999],[1578027600,1338731.6459999999],[1578114000,1338731.6459999999],[1578200400,1338731.6459999999],[1578286800,1338731.6459999999],[1578373200,1338731.6459999999],[1578459600,1338731.6459999999],[1578546000,1338731.6459999999],[1578632400,1338731.6459999999],[1578718800,1338731.6459999999],[1578805200,1338731.6459999999],[1578891600,1338731.6459999999],[1578978000,1338731.6459999999],[1579064400,1338731.6459999999],[1579150800,1338731.6459999999],[1579237200,1338731.6459999999],[1579323600,1338731.6459999999],[1579410000,1338731.6459999999],[1579496400,1338731.6459999999],[1579582800,1338731.6459999999],[1579669200,1338731.6459999999],[1579755600,1338731.6459999999],[1579842000,1338731.6459999999],[1579928400,1338731.6459999999],[1580014800,1338731.6459999999],[1580101200,1338731.6459999999],[1580187600,1338731.6459999999],[1580274000,1338731.6459999999],[1580360400,1338731.6459999999],[1580446800,1338731.6459999999],[1580533200,1338731.6459999999],[1580619600,1338731.6459999999],[1580706000,1338731.6459999999],[1580792400,1380670.0220000001],[1580878800,1380670.0220000001],[1580965200,1380670.0220000001],[1581051600,1380670.0220000001],[1581138000,1380670.0220000001],[1581224400,1380670.0220000001],[1581310800,1380670.0220000001],[1581397200,1380670.0220000001],[1581483600,1380670.0220000001],[1581570000,1380670.0220000001],[1581656400,1380670.0220000001],[1581742800,1380670.0220000001],[1581829200,1380670.0220000001],[1581915600,1380670.0220000001],[1582002000,1380670.0220000001],[1582088400,1380670.0220000001],[1582174800,1380670.0220000001],[1582261200,1380670.0220000001],[1582347600,1380670.0220000001],[1582434000,1380670.0220000001],[1582520400,1380670.0220000001],[1582606800,1380670.0220000001],[1582693200,1380670.0220000001],[1582779600,1380670.0220000001],[1582866000,1380670.0220000001],[1582952400,1380670.0220000001],[1583038800,1380670.0220000001],[1583125200,1380670.0220000001],[1583211600,1380670.0220000001],[1583298000,1380670.0220000001],[1583384400,1380670.0220000001],[1583470800,1380670.0220000001],[1583557200,1380670.0220000001],[1583643600,1380670.0220000001],[1583726400,1380670.0220000001],[1583812800,1380670.0220000001],[1583899200,1380670.0220000001],[1583985600,1380670.0220000001],[1584072000,1380670.0220000001],[1584158400,1380670.0220000001],[1584244800,1380670.0220000001],[1584331200,1380670.0220000001],[1584417600,1380670.0220000001],[1584504000,1380670.0220000001],[1584590400,1380670.0220000001],[1584676800,1380670.0220000001],[1584763200,1380670.0220000001],[1584849600,1380670.0220000001],[1584936000,1380670.0220000001],[1585022400,1380670.0220000001],[1585108800,1380670.0220000001],[1585195200,1380670.0220000001],[1585281600,1380670.0220000001],[1585368000,1380670.0220000001],[1585454400,1380670.0220000001],[1585540800,1380670.0220000001],[1585627200,1380670.0220000001],[1585713600,1380670.0220000001],[1585800000,1412710.4693],[1585886400,1412710.4693],[1585972800,1412710.4693],[1586059200,1412710.4693],[1586145600,1412710.4693],[1586232000,1412710.4693],[1586318400,1412710.4693],[1586404800,1412710.4693],[1586491200,1412710.4693],[1586577600,1412710.4693],[1586664000,1412710.4693],[1586750400,1412710.4693],[1586836800,1412710.4693],[1586923200,1412710.4693],[1587009600,1412710.4693],[1587096000,1412710.4693],[1587182400,1412710.4693],[1587268800,1412710.4693],[1587355200,1412710.4693],[1587441600,1412710.4693],[1587528000,1412710.4693],[1587614400,1412710.4693],[1587700800,1412710.4693],[1587787200,1412710.4693],[1587873600,1412710.4693],[1587960000,1412710.4693],[1588046400,1412710.4693],[1588132800,1412710.4693],[1588219200,1412710.4693],[1588305600,1412710.4693],[1588392000,1412710.4693],[1588478400,1412710.4693],[1588564800,1412710.4693],[1588651200,1412710.4693],[1588737600,1412710.4693],[1588824000,1412710.4693],[1588910400,1412710.4693],[1588996800,1412710.4693],[1589083200,1412710.4693],[1589169600,1412710.4693],[1589256000,1412710.4693],[1589342400,1412710.4693],[1589428800,1412710.4693],[1589515200,1412710.4693],[1589601600,1412710.4693],[1589688000,1412710.4693],[1589774400,1412710.4693],[1589860800,1412710.4693],[1589947200,1412710.4693],[1590033600,1412710.4693],[1590120000,1412710.4693],[1590206400,1412710.4693],[1590292800,1412710.4693],[1590379200,1412710.4693],[1590465600,1412710.4693],[1590552000,1412710.4693],[1590638400,1412710.4693],[1590724800,1412710.4693],[1590811200,1412710.4693],[1590897600,1412710.4693],[1590984000,1412710.4693],[1591070400,1447592.8421],[1591156800,1447592.8421],[1591243200,1447592.8421],[1591329600,1447592.8421],[1591416000,1447592.8421],[1591502400,1447592.8421],[1591588800,1447592.8421],[1591675200,1447592.8421],[1591761600,1447592.8421],[1591848000,1447592.8421],[1591934400,1447592.8421],[1592020800,1447592.8421],[1592107200,1447592.8421],[1592193600,1447592.8421],[1592280000,1447592.8421],[1592366400,1447592.8421],[1592452800,1447592.8421],[1592539200,1447592.8421],[1592625600,1447592.8421],[1592712000,1447592.8421],[1592798400,1447592.8421],[1592884800,1447592.8421],[1592971200,1447592.8421],[1593057600,1447592.8421],[1593144000,1447592.8421],[1593230400,1447592.8421],[1593316800,1447592.8421],[1593403200,1447592.8421],[1593489600,1447592.8421],[1593576000,1447592.8421],[1593662400,1447592.8421],[1593748800,1447592.8421],[1593835200,1447592.8421],[1593921600,1447592.8421],[1594008000,1447592.8421],[1594094400,1447592.8421],[1594180800,1447592.8421],[1594267200,1447592.8421],[1594353600,1447592.8421],[1594440000,1447592.8421],[1594526400,1447592.8421],[1594612800,1447592.8421],[1594699200,1447592.8421],[1594785600,1447592.8421],[1594872000,1447592.8421],[1594958400,1447592.8421],[1595044800,1447592.8421],[1595131200,1447592.8421],[1595217600,1447592.8421],[1595304000,1447592.8421],[1595390400,1447592.8421],[1595476800,1447592.8421],[1595563200,1447592.8421],[1595649600,1447592.8421],[1595736000,1447592.8421],[1595822400,1447592.8421],[1595908800,1447592.8421],[1595995200,1447592.8421],[1596081600,1447592.8421],[1596168000,1447592.8421],[1596254400,1447592.8421],[1596340800,1447592.8421],[1596427200,1447592.8421],[1596513600,1447592.8421],[1596600000,1447592.8421],[1596686400,1447592.8421],[1596772800,1447592.8421],[1596859200,1447592.8421],[1596945600,1447592.8421],[1597032000,1447592.8421],[1597118400,1447592.8421],[1597204800,1447592.8421],[1597291200,1447592.8421],[1597377600,1447592.8421],[1597464000,1447592.8421],[1597550400,1447592.8421],[1597636800,1447592.8421],[1597723200,1447592.8421],[1597809600,1447592.8421],[1597896000,1447592.8421],[1597982400,1447592.8421],[1598068800,1447592.8421],[1598155200,1447592.8421],[1598241600,1447592.8421],[1598328000,1447592.8421],[1598414400,1447592.8421],[1598500800,1447592.8421],[1598587200,1447592.8421],[1598673600,1447592.8421],[1598760000,1447592.8421],[1598846400,1447592.8421],[1598932800,1447592.8421],[1599019200,1447592.8421],[1599105600,1447592.8421],[1599192000,1447592.8421],[1599278400,1447592.8421],[1599364800,1447592.8421],[1599451200,1447592.8421],[1599537600,1447592.8421],[1599624000,1447592.8421],[1599710400,1447592.8421],[1599796800,1447592.8421],[1599883200,1447592.8421],[1599969600,1447592.8421],[1600056000,1447592.8421],[1600142400,1447592.8421],[1600228800,1447592.8421],[1600315200,1447592.8421],[1600401600,1447592.8421],[1600488000,1447592.8421],[1600574400,1447592.8421],[1600660800,1447592.8421],[1600747200,1447592.8421],[1600833600,1447592.8421],[1600920000,1447592.8421],[1601006400,1447592.8421],[1601092800,1447592.8421],[1601179200,1447592.8421],[1601265600,1447592.8421],[1601352000,1447592.8421],[1601438400,1447592.8421],[1601524800,1447592.8421],[1601611200,1448914.1244999999],[1601697600,1448914.1244999999],[1601784000,1448914.1244999999],[1601870400,1448914.1244999999],[1601956800,1448914.1244999999],[1602043200,1448914.1244999999],[1602129600,1448914.1244999999],[1602216000,1448914.1244999999],[1602302400,1448914.1244999999],[1602388800,1448914.1244999999],[1602475200,1448914.1244999999],[1602561600,1448914.1244999999],[1602648000,1448914.1244999999],[1602734400,1448914.1244999999],[1602820800,1448914.1244999999],[1602907200,1448914.1244999999],[1602993600,1448914.1244999999],[1603080000,1448914.1244999999],[1603166400,1448914.1244999999],[1603252800,1448914.1244999999],[1603339200,1448914.1244999999],[1603425600,1448914.1244999999],[1603512000,1448914.1244999999],[1603598400,1448914.1244999999],[1603684800,1448914.1244999999],[1603771200,1448914.1244999999],[1603857600,1448914.1244999999],[1603944000,1448914.1244999999],[1604030400,1448914.1244999999],[1604116800,1448914.1244999999],[1604203200,1448914.1244999999],[1604293200,1448914.1244999999],[1604379600,1448914.1244999999],[1604466000,1448914.1244999999],[1604552400,1448914.1244999999],[1604638800,1448914.1244999999],[1604725200,1448914.1244999999],[1604811600,1448914.1244999999],[1604898000,1448914.1244999999],[1604984400,1448914.1244999999],[1605070800,1448914.1244999999],[1605157200,1448914.1244999999],[1605243600,1448914.1244999999],[1605330000,1448914.1244999999],[1605416400,1448914.1244999999],[1605502800,1448914.1244999999],[1605589200,1448914.1244999999],[1605675600,1448914.1244999999],[1605762000,1448914.1244999999],[1605848400,1448914.1244999999],[1605934800,1448914.1244999999],[1606021200,1448914.1244999999],[1606107600,1448914.1244999999],[1606194000,1448914.1244999999],[1606280400,1448914.1244999999],[1606366800,1448914.1244999999],[1606453200,1448914.1244999999],[1606539600,1448914.1244999999],[1606626000,1448914.1244999999],[1606712400,1448914.1244999999],[1606798800,1448914.1244999999],[1606885200,1448914.1244999999],[1606971600,1448914.1244999999],[1607058000,1448914.1244999999],[1607144400,1448914.1244999999],[1607230800,1448914.1244999999],[1607317200,1448914.1244999999],[1607403600,1448914.1244999999],[1607490000,1448914.1244999999],[1607576400,1448914.1244999999],[1607662800,1448914.1244999999],[1607749200,1448914.1244999999],[1607835600,1448914.1244999999],[1607922000,1448914.1244999999],[1608008400,1448914.1244999999],[1608094800,1448914.1244999999],[1608181200,1448914.1244999999],[1608267600,1448914.1244999999],[1608354000,1448914.1244999999],[1608440400,1448914.1244999999],[1608526800,1448914.1244999999],[1608613200,1448914.1244999999],[1608699600,1448914.1244999999],[1608786000,1448914.1244999999],[1608872400,1448914.1244999999],[1608958800,1448914.1244999999],[1609045200,1448914.1244999999],[1609131600,1448914.1244999999],[1609218000,1448914.1244999999],[1609304400,1448914.1244999999],[1609390800,1448914.1244999999],[1609477200,1448914.1244999999],[1609563600,1448914.1244999999],[1609650000,1448914.1244999999],[1609736400,1448914.1244999999],[1609822800,1451061.4768999999],[1609909200,1451061.4768999999],[1609995600,1451061.4768999999],[1610082000,1451061.4768999999],[1610168400,1451061.4768999999],[1610254800,1451061.4768999999],[1610341200,1451061.4768999999],[1610427600,1451061.4768999999],[1610514000,1451061.4768999999],[1610600400,1451061.4768999999],[1610686800,1451061.4768999999],[1610773200,1451061.4768999999],[1610859600,1451061.4768999999],[1610946000,1451061.4768999999],[1611032400,1451061.4768999999],[1611118800,1451061.4768999999],[1611205200,1451061.4768999999],[1611291600,1451061.4768999999],[1611378000,1451061.4768999999],[1611464400,1451061.4768999999],[1611550800,1451061.4768999999],[1611637200,1451061.4768999999],[1611723600,1451061.4768999999],[1611810000,1451061.4768999999],[1611896400,1451061.4768999999],[1611982800,1451061.4768999999],[1612069200,1451061.4768999999],[1612155600,1451061.4768999999],[1612242000,1499321.2838999999],[1612328400,1499321.2838999999],[1612414800,1499321.2838999999],[1612501200,1499321.2838999999],[1612587600,1499321.2838999999],[1612674000,1499321.2838999999],[1612760400,1499321.2838999999],[1612846800,1499321.2838999999],[1612933200,1499321.2838999999],[1613019600,1499321.2838999999],[1613106000,1499321.2838999999],[1613192400,1499321.2838999999],[1613278800,1499321.2838999999],[1613365200,1499321.2838999999],[1613451600,1499321.2838999999],[1613538000,1499321.2838999999],[1613624400,1499321.2838999999],[1613710800,1499321.2838999999],[1613797200,1499321.2838999999],[1613883600,1499321.2838999999],[1613970000,1499321.2838999999],[1614056400,1499321.2838999999],[1614142800,1499321.2838999999],[1614229200,1499321.2838999999],[1614315600,1499321.2838999999],[1614402000,1499321.2838999999],[1614488400,1499321.2838999999],[1614574800,1499321.2838999999],[1614661200,1499321.2838999999],[1614747600,1499321.2838999999],[1614834000,1499321.2838999999],[1614920400,1499321.2838999999],[1615006800,1499321.2838999999],[1615093200,1499321.2838999999],[1615179600,1499321.2838999999],[1615266000,1499321.2838999999],[1615352400,1499321.2838999999],[1615438800,1499321.2838999999],[1615525200,1499321.2838999999],[1615611600,1499321.2838999999],[1615698000,1499321.2838999999],[1615780800,1499321.2838999999],[1615867200,1499321.2838999999],[1615953600,1499321.2838999999],[1616040000,1499321.2838999999],[1616126400,1499321.2838999999],[1616212800,1499321.2838999999],[1616299200,1499321.2838999999],[1616385600,1499321.2838999999],[1616472000,1499321.2838999999],[1616558400,1499321.2838999999],[1616644800,1499321.2838999999],[1616731200,1499321.2838999999],[1616817600,1499321.2838999999],[1616904000,1499321.2838999999],[1616990400,1499321.2838999999],[1617076800,1499321.2838999999],[1617163200,1499321.2838999999],[1617249600,1499321.2838999999],[1617336000,1499321.2838999999],[1617422400,1499321.2838999999],[1617508800,1499321.2838999999],[1617595200,1499321.2838999999],[1617681600,1499321.2838999999],[1617768000,1499321.2838999999],[1617854400,1499321.2838999999],[1617940800,1499321.2838999999],[1618027200,1499321.2838999999],[1618113600,1499321.2838999999],[1618200000,1499321.2838999999],[1618286400,1499321.2838999999],[1618372800,1499321.2838999999],[1618459200,1499321.2838999999],[1618545600,1499321.2838999999],[1618632000,1499321.2838999999],[1618718400,1499321.2838999999],[1618804800,1499321.2838999999],[1618891200,1499321.2838999999],[1618977600,1499321.2838999999],[1619064000,1499321.2838999999],[1619150400,1499321.2838999999],[1619236800,1499321.2838999999],[1619323200,1499321.2838999999],[1619409600,1499321.2838999999],[1619496000,1499321.2838999999],[1619582400,1499321.2838999999],[1619668800,1499321.2838999999],[1619755200,1499321.2838999999],[1619841600,1499321.2838999999],[1619928000,1499321.2838999999],[1620014400,1499321.2838999999],[1620100800,1499321.2838999999],[1620187200,1499321.2838999999],[1620273600,1499321.2838999999],[1620360000,1499321.2838999999],[1620446400,1499321.2838999999],[1620532800,1499321.2838999999],[1620619200,1499321.2838999999],[1620705600,1499321.2838999999],[1620792000,1499321.2838999999],[1620878400,1499321.2838999999],[1620964800,1499321.2838999999],[1621051200,1499321.2838999999],[1621137600,1499321.2838999999],[1621224000,1499321.2838999999],[1621310400,1499321.2838999999],[1621396800,1499321.2838999999],[1621483200,1499321.2838999999],[1621569600,1499321.2838999999],[1621656000,1499321.2838999999],[1621742400,1499321.2838999999],[1621828800,1499321.2838999999],[1621915200,1499321.2838999999],[1622001600,1499321.2838999999],[1622088000,1499321.2838999999],[1622174400,1499321.2838999999],[1622260800,1499321.2838999999],[1622347200,1499321.2838999999],[1622433600,1499321.2838999999],[1622520000,1499321.2838999999],[1622606400,1499321.2838999999],[1622692800,1499321.2838999999],[1622779200,1499321.2838999999],[1622865600,1499321.2838999999],[1622952000,1499321.2838999999],[1623038400,1499321.2838999999],[1623124800,1499321.2838999999],[1623211200,1499321.2838999999],[1623297600,1499321.2838999999],[1623384000,1499321.2838999999],[1623470400,1499321.2838999999],[1623556800,1499321.2838999999],[1623643200,1499321.2838999999],[1623729600,1499321.2838999999],[1623816000,1499321.2838999999],[1623902400,1499321.2838999999],[1623988800,1499321.2838999999],[1624075200,1499321.2838999999],[1624161600,1499321.2838999999],[1624248000,1499321.2838999999],[1624334400,1499321.2838999999],[1624420800,1499321.2838999999],[1624507200,1499321.2838999999],[1624593600,1499321.2838999999],[1624680000,1499321.2838999999],[1624766400,1499321.2838999999],[1624852800,1499321.2838999999],[1624939200,1499321.2838999999],[1625025600,1499321.2838999999],[1625112000,1499321.2838999999],[1625198400,1551880.2559],[1625284800,1551880.2559],[1625371200,1551880.2559],[1625457600,1551880.2559],[1625544000,1551880.2559],[1625630400,1551880.2559],[1625716800,1551880.2559],[1625803200,1551880.2559],[1625889600,1551880.2559],[1625976000,1551880.2559],[1626062400,1551880.2559],[1626148800,1551880.2559],[1626235200,1551880.2559],[1626321600,1551880.2559],[1626408000,1551880.2559],[1626494400,1551880.2559],[1626580800,1551880.2559],[1626667200,1551880.2559],[1626753600,1551880.2559],[1626840000,1551880.2559],[1626926400,1551880.2559],[1627012800,1551880.2559],[1627099200,1551880.2559],[1627185600,1551880.2559],[1627272000,1551880.2559],[1627358400,1551880.2559],[1627444800,1551880.2559],[1627531200,1551880.2559],[1627617600,1551880.2559],[1627704000,1551880.2559],[1627790400,1551880.2559],[1627876800,1551880.2559],[1627963200,1553453.4950000001],[1628049600,1553453.4950000001],[1628136000,1553453.4950000001],[1628222400,1553453.4950000001],[1628308800,1553453.4950000001],[1628395200,1553453.4950000001],[1628481600,1553453.4950000001],[1628568000,1553453.4950000001],[1628654400,1553453.4950000001],[1628740800,1553453.4950000001],[1628827200,1553453.4950000001],[1628913600,1553453.4950000001],[1629000000,1553453.4950000001],[1629086400,1553453.4950000001],[1629172800,1553453.4950000001],[1629259200,1553453.4950000001],[1629345600,1553453.4950000001],[1629432000,1553453.4950000001],[1629518400,1553453.4950000001],[1629604800,1553453.4950000001],[1629691200,1553453.4950000001],[1629777600,1553453.4950000001],[1629864000,1553453.4950000001],[1629950400,1553453.4950000001],[1630036800,1553453.4950000001],[1630123200,1553453.4950000001],[1630209600,1553453.4950000001],[1630296000,1553453.4950000001],[1630382400,1553453.4950000001],[1630468800,1553453.4950000001],[1630555200,1606101.0412999999],[1630641600,1606101.0412999999],[1630728000,1606101.0412999999],[1630814400,1606101.0412999999],[1630900800,1606101.0412999999],[1630987200,1606101.0412999999],[1631073600,1606101.0412999999],[1631160000,1606101.0412999999],[1631246400,1606101.0412999999],[1631332800,1606101.0412999999],[1631419200,1606101.0412999999],[1631505600,1606101.0412999999],[1631592000,1606101.0412999999],[1631678400,1606101.0412999999],[1631764800,1606101.0412999999],[1631851200,1606101.0412999999],[1631937600,1606101.0412999999],[1632024000,1606101.0412999999],[1632110400,1606101.0412999999],[1632196800,1606101.0412999999],[1632283200,1606101.0412999999],[1632369600,1606101.0412999999],[1632456000,1606101.0412999999],[1632542400,1606101.0412999999],[1632628800,1606101.0412999999],[1632715200,1606101.0412999999],[1632801600,1606101.0412999999],[1632888000,1606101.0412999999],[1632974400,1606101.0412999999],[1633060800,1606101.0412999999],[1633147200,1606101.0412999999],[1633233600,1606101.0412999999],[1633320000,1606101.0412999999],[1633406400,1606101.0412999999],[1633492800,1606101.0412999999],[1633579200,1606101.0412999999],[1633665600,1606101.0412999999],[1633752000,1606101.0412999999],[1633838400,1606101.0412999999],[1633924800,1606101.0412999999],[1634011200,1606101.0412999999],[1634097600,1606101.0412999999],[1634184000,1606101.0412999999],[1634270400,1606101.0412999999],[1634356800,1606101.0412999999],[1634443200,1606101.0412999999],[1634529600,1606101.0412999999],[1634616000,1606101.0412999999],[1634702400,1606101.0412999999],[1634788800,1606101.0412999999],[1634875200,1606101.0412999999],[1634961600,1606101.0412999999],[1635048000,1606101.0412999999],[1635134400,1606101.0412999999],[1635220800,1606101.0412999999],[1635307200,1606101.0412999999],[1635393600,1606101.0412999999],[1635480000,1606101.0412999999],[1635566400,1606101.0412999999],[1635652800,1606101.0412999999],[1635739200,1606101.0412999999],[1635825600,1606101.0412999999],[1635912000,1606101.0412999999],[1635998400,1606101.0412999999],[1636084800,1606101.0412999999],[1636171200,1606101.0412999999],[1636257600,1606101.0412999999],[1636347600,1606101.0412999999],[1636434000,1606101.0412999999],[1636520400,1606101.0412999999],[1636606800,1606101.0412999999],[1636693200,1606101.0412999999],[1636779600,1606101.0412999999],[1636866000,1606101.0412999999],[1636952400,1606101.0412999999],[1637038800,1606101.0412999999],[1637125200,1606101.0412999999],[1637211600,1606101.0412999999],[1637298000,1606101.0412999999],[1637384400,1606101.0412999999],[1637470800,1606101.0412999999],[1637557200,1606101.0412999999],[1637643600,1606101.0412999999],[1637730000,1606101.0412999999],[1637816400,1606101.0412999999],[1637902800,1606101.0412999999],[1637989200,1606101.0412999999],[1638075600,1606101.0412999999],[1638162000,1606101.0412999999],[1638248400,1606101.0412999999],[1638334800,1606101.0412999999],[1638421200,1606101.0412999999],[1638507600,1606101.0412999999],[1638594000,1606101.0412999999],[1638680400,1606101.0412999999],[1638766800,1606101.0412999999],[1638853200,1606101.0412999999],[1638939600,1606101.0412999999],[1639026000,1606101.0412999999],[1639112400,1606101.0412999999],[1639198800,1606101.0412999999],[1639285200,1606101.0412999999],[1639371600,1606101.0412999999],[1639458000,1606101.0412999999],[1639544400,1606101.0412999999],[1639630800,1606101.0412999999],[1639717200,1606101.0412999999],[1639803600,1606101.0412999999],[1639890000,1606101.0412999999],[1639976400,1606101.0412999999],[1640062800,1606101.0412999999],[1640149200,1606101.0412999999],[1640235600,1606101.0412999999],[1640322000,1606101.0412999999],[1640408400,1606101.0412999999],[1640494800,1606101.0412999999],[1640581200,1606101.0412999999],[1640667600,1606101.0412999999],[1640754000,1606101.0412999999],[1640840400,1606101.0412999999],[1640926800,1606101.0412999999],[1641013200,1606101.0412999999],[1641099600,1606101.0412999999],[1641186000,1606101.0412999999],[1641272400,1606101.0412999999],[1641358800,1606101.0412999999],[1641445200,1606101.0412999999],[1641531600,1606101.0412999999],[1641618000,1606101.0412999999],[1641704400,1606101.0412999999],[1641790800,1606101.0412999999],[1641877200,1606101.0412999999],[1641963600,1606101.0412999999],[1642050000,1606101.0412999999],[1642136400,1606101.0412999999],[1642222800,1606101.0412999999],[1642309200,1606101.0412999999],[1642395600,1606101.0412999999],[1642482000,1606101.0412999999],[1642568400,1606101.0412999999],[1642654800,1606101.0412999999],[1642741200,1606101.0412999999],[1642827600,1606101.0412999999],[1642914000,1606101.0412999999],[1643000400,1606101.0412999999],[1643086800,1606101.0412999999],[1643173200,1606101.0412999999],[1643259600,1606101.0412999999],[1643346000,1606101.0412999999],[1643432400,1606101.0412999999],[1643518800,1606101.0412999999],[1643605200,1606101.0412999999],[1643691600,1606101.0412999999],[1643778000,1606101.0412999999],[1643864400,1606101.0412999999],[1643950800,1606101.0412999999],[1644037200,1606101.0412999999],[1644123600,1606101.0412999999],[1644210000,1606101.0412999999],[1644296400,1606101.0412999999],[1644382800,1606101.0412999999],[1644469200,1606101.0412999999],[1644555600,1606101.0412999999],[1644642000,1606101.0412999999],[1644728400,1606101.0412999999],[1644814800,1606101.0412999999],[1644901200,1606101.0412999999],[1644987600,1606101.0412999999],[1645074000,1606101.0412999999],[1645160400,1606101.0412999999],[1645246800,1606101.0412999999],[1645333200,1606101.0412999999],[1645419600,1606101.0412999999],[1645506000,1606101.0412999999],[1645592400,1606101.0412999999],[1645678800,1606101.0412999999],[1645765200,1606101.0412999999],[1645851600,1606101.0412999999],[1645938000,1606101.0412999999],[1646024400,1606101.0412999999],[1646110800,1606101.0412999999],[1646197200,1606101.0412999999],[1646283600,1606101.0412999999],[1646370000,1606101.0412999999],[1646456400,1606101.0412999999],[1646542800,1606101.0412999999],[1646629200,1606101.0412999999],[1646715600,1606101.0412999999],[1646802000,1606101.0412999999],[1646888400,1606101.0412999999],[1646974800,1606101.0412999999],[1647061200,1606101.0412999999],[1647147600,1606101.0412999999],[1647230400,1606101.0412999999],[1647316800,1606101.0412999999],[1647403200,1606101.0412999999],[1647489600,1606101.0412999999],[1647576000,1606101.0412999999],[1647662400,1606101.0412999999],[1647748800,1606101.0412999999],[1647835200,1606101.0412999999],[1647921600,1606101.0412999999],[1648008000,1606101.0412999999],[1648094400,1606101.0412999999],[1648180800,1606101.0412999999],[1648267200,1606101.0412999999],[1648353600,1606101.0412999999],[1648440000,1606101.0412999999],[1648526400,1606101.0412999999],[1648612800,1606101.0412999999],[1648699200,1606101.0412999999],[1648785600,1606101.0412999999],[1648872000,1606101.0412999999],[1648958400,1606101.0412999999],[1649044800,1606101.0412999999],[1649131200,1606101.0412999999],[1649217600,1606101.0412999999],[1649304000,1606101.0412999999],[1649390400,1606101.0412999999],[1649476800,1606101.0412999999],[1649563200,1606101.0412999999],[1649649600,1606101.0412999999],[1649736000,1606101.0412999999],[1649822400,1606101.0412999999],[1649908800,1606101.0412999999],[1649995200,1606101.0412999999],[1650081600,1606101.0412999999],[1650168000,1606101.0412999999],[1650254400,1606101.0412999999],[1650340800,1606101.0412999999],[1650427200,1606101.0412999999],[1650513600,1606101.0412999999],[1650600000,1606101.0412999999],[1650686400,1606101.0412999999],[1650772800,1606101.0412999999],[1650859200,1606101.0412999999],[1650945600,1606101.0412999999],[1651032000,1606101.0412999999],[1651118400,1606101.0412999999],[1651204800,1606101.0412999999],[1651291200,1606101.0412999999],[1651377600,1606101.0412999999],[1651464000,1606101.0412999999],[1651550400,1606101.0412999999],[1651636800,1606101.0412999999],[1651723200,1606101.0412999999],[1651809600,1606101.0412999999],[1651896000,1606101.0412999999],[1651982400,1606101.0412999999],[1652068800,1606101.0412999999],[1652155200,1606101.0412999999],[1652241600,1606101.0412999999],[1652328000,1606101.0412999999],[1652414400,1606101.0412999999],[1652500800,1606101.0412999999],[1652587200,1606101.0412999999],[1652673600,1606101.0412999999],[1652760000,1606101.0412999999],[1652846400,1606101.0412999999],[1652932800,1606101.0412999999],[1653019200,1606101.0412999999],[1653105600,1606101.0412999999],[1653192000,1606101.0412999999],[1653278400,1606101.0412999999],[1653364800,1606101.0412999999],[1653451200,1606101.0412999999],[1653537600,1606101.0412999999],[1653624000,1606101.0412999999],[1653710400,1606101.0412999999],[1653796800,1606101.0412999999],[1653883200,1606101.0412999999],[1653969600,1606101.0412999999],[1654056000,1606101.0412999999],[1654142400,1606101.0412999999],[1654228800,1606101.0412999999],[1654315200,1606101.0412999999],[1654401600,1606101.0412999999],[1654488000,1606101.0412999999],[1654574400,1606101.0412999999],[1654660800,1606101.0412999999],[1654747200,1606101.0412999999],[1654833600,1606101.0412999999],[1654920000,1606101.0412999999],[1655006400,1606101.0412999999],[1655092800,1606101.0412999999],[1655179200,1606101.0412999999],[1655265600,1606101.0412999999],[1655352000,1606101.0412999999],[1655438400,1606101.0412999999],[1655524800,1606101.0412999999],[1655611200,1606101.0412999999],[1655697600,1606101.0412999999],[1655784000,1606101.0412999999],[1655870400,1606101.0412999999],[1655956800,1606101.0412999999],[1656043200,1606101.0412999999],[1656129600,1606101.0412999999],[1656216000,1606101.0412999999],[1656302400,1606101.0412999999],[1656388800,1606101.0412999999],[1656475200,1606101.0412999999],[1656561600,1606101.0412999999],[1656648000,1606101.0412999999],[1656734400,1606101.0412999999],[1656820800,1606101.0412999999],[1656907200,1606101.0412999999],[1656993600,1606101.0412999999],[1657080000,1606101.0412999999],[1657166400,1606101.0412999999],[1657252800,1606101.0412999999],[1657339200,1606101.0412999999],[1657425600,1606101.0412999999],[1657512000,1606101.0412999999],[1657598400,1606101.0412999999],[1657684800,1606101.0412999999],[1657771200,1606101.0412999999],[1657857600,1606101.0412999999],[1657944000,1606101.0412999999],[1658030400,1606101.0412999999],[1658116800,1606101.0412999999],[1658203200,1606101.0412999999],[1658289600,1606101.0412999999],[1658376000,1606101.0412999999],[1658462400,1606101.0412999999],[1658548800,1606101.0412999999],[1658635200,1606101.0412999999],[1658721600,1606101.0412999999],[1658808000,1606101.0412999999],[1658894400,1606101.0412999999],[1658980800,1606101.0412999999],[1659067200,1606101.0412999999],[1659153600,1606101.0412999999],[1659240000,1606101.0412999999],[1659326400,1606101.0412999999],[1659412800,1606101.0412999999],[1659499200,1606101.0412999999],[1659585600,1606101.0412999999],[1659672000,1606101.0412999999],[1659758400,1606101.0412999999],[1659844800,1606101.0412999999],[1659931200,1606101.0412999999],[1660017600,1606101.0412999999],[1660104000,1606101.0412999999],[1660190400,1606101.0412999999],[1660276800,1606101.0412999999],[1660363200,1606101.0412999999],[1660449600,1606101.0412999999],[1660536000,1606101.0412999999],[1660622400,1606101.0412999999],[1660708800,1606101.0412999999],[1660795200,1606101.0412999999],[1660881600,1606101.0412999999],[1660968000,1606101.0412999999],[1661054400,1606101.0412999999],[1661140800,1606101.0412999999],[1661227200,1606101.0412999999],[1661313600,1606101.0412999999],[1661400000,1606101.0412999999],[1661486400,1606101.0412999999],[1661572800,1606101.0412999999],[1661659200,1606101.0412999999],[1661745600,1606101.0412999999],[1661832000,1606101.0412999999],[1661918400,1606101.0412999999],[1662004800,1606101.0412999999],[1662091200,1606101.0412999999],[1662177600,1606101.0412999999],[1662264000,1606101.0412999999],[1662350400,1606101.0412999999],[1662436800,1606101.0412999999],[1662523200,1606101.0412999999],[1662609600,1606101.0412999999],[1662696000,1606101.0412999999],[1662782400,1606101.0412999999],[1662868800,1606101.0412999999],[1662955200,1606101.0412999999],[1663041600,1606101.0412999999],[1663128000,1606101.0412999999],[1663214400,1606101.0412999999],[1663300800,1606101.0412999999],[1663387200,1606101.0412999999],[1663473600,1606101.0412999999],[1663560000,1606101.0412999999],[1663646400,1606101.0412999999],[1663732800,1606101.0412999999],[1663819200,1606101.0412999999],[1663905600,1606101.0412999999],[1663992000,1606101.0412999999],[1664078400,1606101.0412999999],[1664164800,1606101.0412999999],[1664251200,1606101.0412999999],[1664337600,1606101.0412999999],[1664424000,1606101.0412999999],[1664510400,1606101.0412999999],[1664596800,1606101.0412999999],[1664683200,1606101.0412999999],[1664769600,1606101.0412999999],[1664856000,1606101.0412999999],[1664942400,1606101.0412999999],[1665028800,1606101.0412999999],[1665115200,1606101.0412999999],[1665201600,1606101.0412999999],[1665288000,1606101.0412999999],[1665374400,1606101.0412999999],[1665460800,1606101.0412999999],[1665547200,1606101.0412999999],[1665633600,1606101.0412999999],[1665720000,1606101.0412999999],[1665806400,1606101.0412999999],[1665892800,1606101.0412999999],[1665979200,1606101.0412999999],[1666065600,1606101.0412999999],[1666152000,1606101.0412999999],[1666238400,1606101.0412999999],[1666324800,1606101.0412999999],[1666411200,1606101.0412999999],[1666497600,1606101.0412999999],[1666584000,1606101.0412999999],[1666670400,1606101.0412999999],[1666756800,1606101.0412999999],[1666843200,1606101.0412999999],[1666929600,1606101.0412999999],[1667016000,1606101.0412999999],[1667102400,1606101.0412999999],[1667188800,1606101.0412999999],[1667275200,1606101.0412999999],[1667361600,1606101.0412999999],[1667448000,1606101.0412999999],[1667534400,1606101.0412999999],[1667620800,1606101.0412999999],[1667707200,1606101.0412999999],[1667797200,1606101.0412999999],[1667883600,1606101.0412999999],[1667970000,1606101.0412999999],[1668056400,1606101.0412999999],[1668142800,1606101.0412999999],[1668229200,1606101.0412999999],[1668315600,1606101.0412999999],[1668402000,1606101.0412999999],[1668488400,1606101.0412999999],[1668574800,1606101.0412999999],[1668661200,1606101.0412999999],[1668747600,1606101.0412999999],[1668834000,1606101.0412999999],[1668920400,1606101.0412999999],[1669006800,1606101.0412999999],[1669093200,1606101.0412999999],[1669179600,1606101.0412999999],[1669266000,1606101.0412999999],[1669352400,1606101.0412999999],[1669438800,1606101.0412999999],[1669525200,1606101.0412999999],[1669611600,1606101.0412999999],[1669698000,1606101.0412999999],[1669784400,1606101.0412999999],[1669870800,1606101.0412999999],[1669957200,1606101.0412999999],[1670043600,1606101.0412999999],[1670130000,1606101.0412999999],[1670216400,1606101.0412999999],[1670302800,1606101.0412999999],[1670389200,1606101.0412999999],[1670475600,1606101.0412999999],[1670562000,1606101.0412999999],[1670648400,1606101.0412999999],[1670734800,1606101.0412999999],[1670821200,1606101.0412999999],[1670907600,1606101.0412999999],[1670994000,1606101.0412999999],[1671080400,1606101.0412999999],[1671166800,1606101.0412999999],[1671253200,1606101.0412999999],[1671339600,1606101.0412999999],[1671426000,1606101.0412999999],[1671512400,1606101.0412999999],[1671598800,1606101.0412999999],[1671685200,1606101.0412999999],[1671771600,1606101.0412999999],[1671858000,1606101.0412999999],[1671944400,1606101.0412999999],[1672030800,1606101.0412999999],[1672117200,1606101.0412999999],[1672203600,1606101.0412999999],[1672290000,1606101.0412999999],[1672376400,1606101.0412999999],[1672462800,1606101.0412999999],[1672549200,1606101.0412999999],[1672635600,1606101.0412999999],[1672722000,1606101.0412999999],[1672808400,1606101.0412999999],[1672894800,1606101.0412999999],[1672981200,1606101.0412999999],[1673067600,1606101.0412999999],[1673154000,1606101.0412999999],[1673240400,1606101.0412999999],[1673326800,1606101.0412999999],[1673413200,1606101.0412999999],[1673499600,1606101.0412999999],[1673586000,1606101.0412999999],[1673672400,1606101.0412999999],[1673758800,1606101.0412999999],[1673845200,1606101.0412999999],[1673931600,1606101.0412999999],[1674018000,1606101.0412999999],[1674104400,1606101.0412999999],[1674190800,1606101.0412999999],[1674277200,1606101.0412999999],[1674363600,1606101.0412999999],[1674450000,1606101.0412999999],[1674536400,1606101.0412999999],[1674622800,1606101.0412999999],[1674709200,1606101.0412999999],[1674795600,1606101.0412999999],[1674882000,1606101.0412999999],[1674968400,1606101.0412999999],[1675054800,1606101.0412999999],[1675141200,1606101.0412999999],[1675227600,1606101.0412999999],[1675314000,1606101.0412999999],[1675400400,1606101.0412999999],[1675486800,1606101.0412999999],[1675573200,1606101.0412999999],[1675659600,1606101.0412999999],[1675746000,1606101.0412999999],[1675832400,1606101.0412999999],[1675918800,1606101.0412999999],[1676005200,1606101.0412999999],[1676091600,1606101.0412999999],[1676178000,1606101.0412999999],[1676264400,1606101.0412999999],[1676350800,1606101.0412999999],[1676437200,1606101.0412999999],[1676523600,1606101.0412999999],[1676610000,1606101.0412999999],[1676696400,1606101.0412999999],[1676782800,1606101.0412999999],[1676869200,1606101.0412999999],[1676955600,1606101.0412999999],[1677042000,1606101.0412999999],[1677128400,1606101.0412999999],[1677214800,1606101.0412999999],[1677301200,1606101.0412999999],[1677387600,1606101.0412999999],[1677474000,1606101.0412999999],[1677560400,1606101.0412999999],[1677646800,1606101.0412999999],[1677733200,1606101.0412999999],[1677819600,1606101.0412999999],[1677906000,1606101.0412999999],[1677992400,1606101.0412999999],[1678078800,1606101.0412999999],[1678165200,1606101.0412999999],[1678251600,1606101.0412999999],[1678338000,1606101.0412999999],[1678424400,1606101.0412999999],[1678510800,1606101.0412999999],[1678597200,1606101.0412999999],[1678680000,1606101.0412999999],[1678766400,1606101.0412999999],[1678852800,1606101.0412999999],[1678939200,1606101.0412999999],[1679025600,1606101.0412999999],[1679112000,1606101.0412999999],[1679198400,1606101.0412999999],[1679284800,1606101.0412999999],[1679371200,1606101.0412999999],[1679457600,1606101.0412999999],[1679544000,1606101.0412999999],[1679630400,1606101.0412999999],[1679716800,1606101.0412999999],[1679803200,1606101.0412999999],[1679889600,1606101.0412999999],[1679976000,1606101.0412999999],[1680062400,1606101.0412999999],[1680148800,1606101.0412999999],[1680235200,1606101.0412999999],[1680321600,1606101.0412999999],[1680408000,1606101.0412999999],[1680494400,1606101.0412999999],[1680580800,1606101.0412999999],[1680667200,1606101.0412999999],[1680753600,1606101.0412999999],[1680840000,1606101.0412999999],[1680926400,1606101.0412999999],[1681012800,1606101.0412999999],[1681099200,1606101.0412999999],[1681185600,1606101.0412999999],[1681272000,1606101.0412999999],[1681358400,1606101.0412999999],[1681444800,1606101.0412999999],[1681531200,1606101.0412999999],[1681617600,1606101.0412999999],[1681704000,1606101.0412999999],[1681790400,1606101.0412999999],[1681876800,1606101.0412999999],[1681963200,1606101.0412999999],[1682049600,1606101.0412999999],[1682136000,1606101.0412999999],[1682222400,1606101.0412999999],[1682308800,1606101.0412999999],[1682395200,1606101.0412999999],[1682481600,1606101.0412999999],[1682568000,1606101.0412999999],[1682654400,1606101.0412999999],[1682740800,1606101.0412999999],[1682827200,1606101.0412999999],[1682913600,1606101.0412999999],[1683000000,1606101.0412999999],[1683086400,1606101.0412999999],[1683172800,1606101.0412999999],[1683259200,1606101.0412999999],[1683345600,1606101.0412999999],[1683432000,1606101.0412999999],[1683518400,1606101.0412999999],[1683604800,1606101.0412999999],[1683691200,1606101.0412999999],[1683777600,1606101.0412999999],[1683864000,1606101.0412999999],[1683950400,1606101.0412999999],[1684036800,1606101.0412999999],[1684123200,1606101.0412999999],[1684209600,1606101.0412999999],[1684296000,1606101.0412999999],[1684382400,1606101.0412999999],[1684468800,1606101.0412999999],[1684555200,1606101.0412999999],[1684641600,1606101.0412999999],[1684728000,1606101.0412999999],[1684814400,1606101.0412999999],[1684900800,1606101.0412999999],[1684987200,1606101.0412999999],[1685073600,1606101.0412999999],[1685160000,1606101.0412999999],[1685246400,1606101.0412999999],[1685332800,1606101.0412999999],[1685419200,1606101.0412999999],[1685505600,1606101.0412999999],[1685592000,1606101.0412999999],[1685678400,1606101.0412999999],[1685764800,1606101.0412999999],[1685851200,1606101.0412999999],[1685937600,1606101.0412999999],[1686024000,1606101.0412999999],[1686110400,1606101.0412999999],[1686196800,1606101.0412999999],[1686283200,1606101.0412999999],[1686369600,1606101.0412999999],[1686456000,1606101.0412999999],[1686542400,1606101.0412999999],[1686628800,1606101.0412999999],[1686715200,1606101.0412999999],[1686801600,1606101.0412999999],[1686888000,1606101.0412999999],[1686974400,1606101.0412999999],[1687060800,1606101.0412999999],[1687147200,1606101.0412999999],[1687233600,1606101.0412999999],[1687320000,1606101.0412999999],[1687406400,1606101.0412999999],[1687492800,1606101.0412999999],[1687579200,1606101.0412999999],[1687665600,1606101.0412999999],[1687752000,1606101.0412999999],[1687838400,1606101.0412999999],[1687924800,1606101.0412999999],[1688011200,1606101.0412999999],[1688097600,1606101.0412999999],[1688184000,1606101.0412999999],[1688270400,1606101.0412999999],[1688356800,1606101.0412999999],[1688443200,1606101.0412999999],[1688529600,1606101.0412999999],[1688616000,1606101.0412999999],[1688702400,1606101.0412999999],[1688788800,1606101.0412999999],[1688875200,1606101.0412999999],[1688961600,1606101.0412999999],[1689048000,1606101.0412999999],[1689134400,1606101.0412999999],[1689220800,1606101.0412999999],[1689307200,1606101.0412999999],[1689393600,1606101.0412999999],[1689480000,1606101.0412999999],[1689566400,1606101.0412999999],[1689652800,1606101.0412999999],[1689739200,1606101.0412999999],[1689825600,1606101.0412999999],[1689912000,1606101.0412999999],[1689998400,1606101.0412999999],[1690084800,1606101.0412999999],[1690171200,1606101.0412999999],[1690257600,1606101.0412999999],[1690344000,1606101.0412999999],[1690430400,1606101.0412999999],[1690516800,1606101.0412999999],[1690603200,1606101.0412999999],[1690689600,1606101.0412999999],[1690776000,1606101.0412999999],[1690862400,1606101.0412999999],[1690948800,1606101.0412999999],[1691035200,1606101.0412999999],[1691121600,1606101.0412999999],[1691208000,1606101.0412999999],[1691294400,1606101.0412999999],[1691380800,1606101.0412999999],[1691467200,1606101.0412999999],[1691553600,1606101.0412999999],[1691640000,1606101.0412999999],[1691726400,1606101.0412999999],[1691812800,1606101.0412999999],[1691899200,1606101.0412999999],[1691985600,1606101.0412999999],[1692072000,1606101.0412999999],[1692158400,1606101.0412999999],[1692244800,1606101.0412999999],[1692331200,1606101.0412999999],[1692417600,1606101.0412999999],[1692504000,1606101.0412999999],[1692590400,1606101.0412999999],[1692676800,1606101.0412999999],[1692763200,1606101.0412999999],[1692849600,1606101.0412999999],[1692936000,1606101.0412999999],[1693022400,1606101.0412999999],[1693108800,1606101.0412999999],[1693195200,1606101.0412999999],[1693281600,1606101.0412999999],[1693368000,1606101.0412999999],[1693454400,1606101.0412999999],[1693540800,1606101.0412999999],[1693627200,1606101.0412999999],[1693713600,1606101.0412999999],[1693800000,1606101.0412999999],[1693886400,1606101.0412999999],[1693972800,1606101.0412999999],[1694059200,1606101.0412999999],[1694145600,1606101.0412999999],[1694232000,1606101.0412999999],[1694318400,1606101.0412999999],[1694404800,1606101.0412999999],[1694491200,1606101.0412999999],[1694577600,1606101.0412999999],[1694664000,1606101.0412999999],[1694750400,1606101.0412999999],[1694836800,1606101.0412999999],[1694923200,1606101.0412999999],[1695009600,1606101.0412999999],[1695096000,1606101.0412999999],[1695182400,1606101.0412999999],[1695268800,1606101.0412999999],[1695355200,1606101.0412999999],[1695441600,1606101.0412999999],[1695528000,1606101.0412999999],[1695614400,1606101.0412999999],[1695700800,1606101.0412999999],[1695787200,1606101.0412999999],[1695873600,1606101.0412999999],[1695960000,1606101.0412999999],[1696046400,1606101.0412999999],[1696132800,1606101.0412999999],[1696219200,1606101.0412999999],[1696305600,1606101.0412999999],[1696392000,1606101.0412999999],[1696478400,1606101.0412999999],[1696564800,1606101.0412999999],[1696651200,1606101.0412999999],[1696737600,1606101.0412999999],[1696824000,1606101.0412999999],[1696910400,1606101.0412999999],[1696996800,1606101.0412999999],[1697083200,1606101.0412999999],[1697169600,1606101.0412999999],[1697256000,1606101.0412999999],[1697342400,1606101.0412999999],[1697428800,1606101.0412999999],[1697515200,1606101.0412999999],[1697601600,1606101.0412999999],[1697688000,1606101.0412999999],[1697774400,1606101.0412999999],[1697860800,1606101.0412999999],[1697947200,1606101.0412999999],[1698033600,1606101.0412999999],[1698120000,1606101.0412999999],[1698206400,1606101.0412999999],[1698292800,1606101.0412999999],[1698379200,1606101.0412999999],[1698465600,1606101.0412999999],[1698552000,1606101.0412999999],[1698638400,1606101.0412999999],[1698724800,1606101.0412999999],[1698811200,1606101.0412999999],[1698897600,1606101.0412999999],[1698984000,1606101.0412999999],[1699070400,1606101.0412999999],[1699156800,1606101.0412999999],[1699246800,1606101.0412999999],[1699333200,1606101.0412999999],[1699419600,1606101.0412999999],[1699506000,1606101.0412999999],[1699592400,1606101.0412999999],[1699678800,1606101.0412999999],[1699765200,1606101.0412999999],[1699851600,1606101.0412999999],[1699938000,1606101.0412999999],[1700024400,1606101.0412999999],[1700110800,1606101.0412999999],[1700197200,1606101.0412999999],[1700283600,1606101.0412999999],[1700370000,1606101.0412999999],[1700456400,1606101.0412999999],[1700542800,1606101.0412999999],[1700629200,1606101.0412999999],[1700715600,1606101.0412999999],[1700802000,1606101.0412999999],[1700888400,1606101.0412999999],[1700974800,1606101.0412999999],[1701061200,1606101.0412999999],[1701147600,1606101.0412999999],[1701234000,1606101.0412999999],[1701320400,1606101.0412999999],[1701406800,1606101.0412999999],[1701493200,1606101.0412999999],[1701579600,1606101.0412999999],[1701666000,1606101.0412999999],[1701752400,1606101.0412999999],[1701838800,1606101.0412999999],[1701925200,1606101.0412999999],[1702011600,1606101.0412999999],[1702098000,1606101.0412999999],[1702184400,1606101.0412999999],[1702270800,1606101.0412999999],[1702357200,1606101.0412999999],[1702443600,1606101.0412999999],[1702530000,1606101.0412999999],[1702616400,1606101.0412999999],[1702702800,1606101.0412999999],[1702789200,1606101.0412999999],[1702875600,1606101.0412999999],[1702962000,1606101.0412999999],[1703048400,1606101.0412999999],[1703134800,1606101.0412999999],[1703221200,1606101.0412999999],[1703307600,1606101.0412999999],[1703394000,1606101.0412999999],[1703480400,1606101.0412999999],[1703566800,1606101.0412999999],[1703653200,1606101.0412999999],[1703739600,1606101.0412999999],[1703826000,1606101.0412999999],[1703912400,1606101.0412999999],[1703998800,1606101.0412999999],[1704085200,1606101.0412999999],[1704171600,1606101.0412999999],[1704258000,1656496.9883000001],[1704344400,1656496.9883000001],[1704430800,1656496.9883000001],[1704517200,1656496.9883000001],[1704603600,1656496.9883000001],[1704690000,1656496.9883000001],[1704776400,1656496.9883000001],[1704862800,1656496.9883000001],[1704949200,1656496.9883000001],[1705035600,1656496.9883000001],[1705122000,1656496.9883000001],[1705208400,1656496.9883000001],[1705294800,1656496.9883000001],[1705381200,1656496.9883000001],[1705467600,1656496.9883000001],[1705554000,1656496.9883000001],[1705640400,1656496.9883000001],[1705726800,1656496.9883000001],[1705813200,1656496.9883000001],[1705899600,1656496.9883000001],[1705986000,1656496.9883000001],[1706072400,1656496.9883000001],[1706158800,1656496.9883000001],[1706245200,1656496.9883000001],[1706331600,1656496.9883000001],[1706418000,1656496.9883000001],[1706504400,1656496.9883000001],[1706590800,1656496.9883000001],[1706677200,1656496.9883000001],[1706763600,1656496.9883000001],[1706850000,1656496.9883000001],[1706936400,1656496.9883000001],[1707022800,1656496.9883000001],[1707109200,1656496.9883000001],[1707195600,1656496.9883000001],[1707282000,1656496.9883000001],[1707368400,1656496.9883000001],[1707454800,1656496.9883000001],[1707541200,1656496.9883000001],[1707627600,1656496.9883000001],[1707714000,1656496.9883000001],[1707800400,1656496.9883000001],[1707886800,1656496.9883000001],[1707973200,1656496.9883000001],[1708059600,1656496.9883000001],[1708146000,1656496.9883000001],[1708232400,1656496.9883000001],[1708318800,1656496.9883000001],[1708405200,1656496.9883000001],[1708491600,1656496.9883000001],[1708578000,1656496.9883000001],[1708664400,1656496.9883000001],[1708750800,1656496.9883000001],[1708837200,1656496.9883000001],[1708923600,1656496.9883000001],[1709010000,1656496.9883000001],[1709096400,1656496.9883000001],[1709182800,1656496.9883000001],[1709269200,1656496.9883000001],[1709355600,1656496.9883000001],[1709442000,1656496.9883000001],[1709528400,1656496.9883000001],[1709614800,1656496.9883000001],[1709701200,1656496.9883000001],[1709787600,1656496.9883000001],[1709874000,1656496.9883000001],[1709960400,1656496.9883000001],[1710046800,1656496.9883000001],[1710129600,1656496.9883000001],[1710216000,1656496.9883000001],[1710302400,1656496.9883000001],[1710388800,1656496.9883000001],[1710475200,1656496.9883000001],[1710561600,1656496.9883000001],[1710648000,1656496.9883000001],[1710734400,1656496.9883000001],[1710820800,1656496.9883000001],[1710907200,1656496.9883000001],[1710993600,1656496.9883000001],[1711080000,1656496.9883000001],[1711166400,1656496.9883000001],[1711252800,1656496.9883000001],[1711339200,1656496.9883000001],[1711425600,1656496.9883000001],[1711512000,1656496.9883000001],[1711598400,1656496.9883000001],[1711684800,1656496.9883000001],[1711771200,1656496.9883000001],[1711857600,1656496.9883000001],[1711944000,1656496.9883000001],[1712030400,1656496.9883000001],[1712116800,1656496.9883000001],[1712203200,1656496.9883000001],[1712289600,1656496.9883000001],[1712376000,1656496.9883000001],[1712462400,1656496.9883000001],[1712548800,1656496.9883000001],[1712635200,1656496.9883000001],[1712721600,1656496.9883000001],[1712808000,1656496.9883000001],[1712894400,1656496.9883000001],[1712980800,1656496.9883000001],[1713067200,1656496.9883000001],[1713153600,1656496.9883000001],[1713240000,1656496.9883000001],[1713326400,1656496.9883000001],[1713412800,1656496.9883000001],[1713499200,1656496.9883000001],[1713585600,1656496.9883000001],[1713672000,1656496.9883000001],[1713758400,1656496.9883000001],[1713844800,1656496.9883000001],[1713931200,1656496.9883000001],[1714017600,1656496.9883000001],[1714104000,1656496.9883000001],[1714190400,1656496.9883000001],[1714276800,1656496.9883000001],[1714363200,1656496.9883000001],[1714449600,1656496.9883000001],[1714536000,1656496.9883000001],[1714622400,1656496.9883000001],[1714708800,1656496.9883000001],[1714795200,1656496.9883000001],[1714881600,1656496.9883000001],[1714968000,1656496.9883000001],[1715054400,1656496.9883000001],[1715140800,1656496.9883000001],[1715227200,1656496.9883000001],[1715313600,1656496.9883000001],[1715400000,1656496.9883000001],[1715486400,1656496.9883000001],[1715572800,1656496.9883000001],[1715659200,1656496.9883000001],[1715745600,1656496.9883000001],[1715832000,1656496.9883000001],[1715918400,1656496.9883000001],[1716004800,1656496.9883000001],[1716091200,1656496.9883000001],[1716177600,1656496.9883000001],[1716264000,1656496.9883000001],[1716350400,1656496.9883000001],[1716436800,1656496.9883000001],[1716523200,1656496.9883000001],[1716609600,1656496.9883000001],[1716696000,1656496.9883000001],[1716782400,1656496.9883000001],[1716868800,1656496.9883000001],[1716955200,1656496.9883000001],[1717041600,1656496.9883000001],[1717128000,1656496.9883000001],[1717214400,1656496.9883000001],[1717300800,1656496.9883000001],[1717387200,1656496.9883000001],[1717473600,1656496.9883000001],[1717560000,1656496.9883000001],[1717646400,1656496.9883000001],[1717732800,1656496.9883000001],[1717819200,1656496.9883000001],[1717905600,1656496.9883000001],[1717992000,1656496.9883000001],[1718078400,1656496.9883000001],[1718164800,1656496.9883000001],[1718251200,1656496.9883000001],[1718337600,1656496.9883000001],[1718424000,1656496.9883000001],[1718510400,1656496.9883000001],[1718596800,1656496.9883000001],[1718683200,1656496.9883000001],[1718769600,1656496.9883000001],[1718856000,1656496.9883000001],[1718942400,1656496.9883000001],[1719028800,1656496.9883000001],[1719115200,1656496.9883000001],[1719201600,1656496.9883000001],[1719288000,1656496.9883000001],[1719374400,1656496.9883000001],[1719460800,1656496.9883000001],[1719547200,1656496.9883000001],[1719633600,1656496.9883000001],[1719720000,1656496.9883000001],[1719806400,1656496.9883000001],[1719892800,1709725.4088000001],[1719979200,1709725.4088000001],[1720065600,1709725.4088000001],[1720152000,1709725.4088000001],[1720238400,1709725.4088000001],[1720324800,1709725.4088000001],[1720411200,1709725.4088000001],[1720497600,1709725.4088000001],[1720584000,1709725.4088000001],[1720670400,1709725.4088000001],[1720756800,1709725.4088000001],[1720843200,1709725.4088000001],[1720929600,1709725.4088000001],[1721016000,1709725.4088000001],[1721102400,1709725.4088000001],[1721188800,1709725.4088000001],[1721275200,1709725.4088000001],[1721361600,1709725.4088000001],[1721448000,1709725.4088000001],[1721534400,1709725.4088000001],[1721620800,1709725.4088000001],[1721707200,1709725.4088000001],[1721793600,1709725.4088000001],[1721880000,1709725.4088000001],[1721966400,1709725.4088000001],[1722052800,1709725.4088000001],[1722139200,1709725.4088000001],[1722225600,1709725.4088000001],[1722312000,1709725.4088000001],[1722398400,1709725.4088000001],[1722484800,1709725.4088000001],[1722571200,1709725.4088000001],[1722657600,1709725.4088000001],[1722744000,1709725.4088000001],[1722830400,1709725.4088000001],[1722916800,1709725.4088000001],[1723003200,1709725.4088000001],[1723089600,1709725.4088000001],[1723176000,1709725.4088000001],[1723262400,1709725.4088000001],[1723348800,1709725.4088000001],[1723435200,1709725.4088000001],[1723521600,1709725.4088000001],[1723608000,1709725.4088000001],[1723694400,1709725.4088000001],[1723780800,1709725.4088000001],[1723867200,1709725.4088000001],[1723953600,1709725.4088000001],[1724040000,1709725.4088000001],[1724126400,1709725.4088000001],[1724212800,1709725.4088000001],[1724299200,1709725.4088000001],[1724385600,1709725.4088000001],[1724472000,1709725.4088000001],[1724558400,1709725.4088000001],[1724644800,1709725.4088000001],[1724731200,1709725.4088000001],[1724817600,1709725.4088000001],[1724904000,1709725.4088000001],[1724990400,1709725.4088000001],[1725076800,1709725.4088000001],[1725163200,1709725.4088000001],[1725249600,1709725.4088000001],[1725336000,1709725.4088000001],[1725422400,1709725.4088000001],[1725508800,1709725.4088000001],[1725595200,1709725.4088000001],[1725681600,1709725.4088000001],[1725768000,1709725.4088000001],[1725854400,1709725.4088000001],[1725940800,1709725.4088000001],[1726027200,1709725.4088000001],[1726113600,1709725.4088000001],[1726200000,1709725.4088000001],[1726286400,1709725.4088000001],[1726372800,1709725.4088000001],[1726459200,1709725.4088000001],[1726545600,1709725.4088000001],[1726632000,1709725.4088000001],[1726718400,1709725.4088000001],[1726804800,1709725.4088000001],[1726891200,1709725.4088000001],[1726977600,1709725.4088000001],[1727064000,1709725.4088000001],[1727150400,1709725.4088000001],[1727236800,1709725.4088000001],[1727323200,1709725.4088000001],[1727409600,1709725.4088000001],[1727496000,1709725.4088000001],[1727582400,1709725.4088000001],[1727668800,1709725.4088000001],[1727755200,1709725.4088000001],[1727841600,1709725.4088000001],[1727928000,1709725.4088000001],[1728014400,1709725.4088000001],[1728100800,1709725.4088000001],[1728187200,1709725.4088000001],[1728273600,1709725.4088000001],[1728360000,1709725.4088000001],[1728446400,1709725.4088000001],[1728532800,1709725.4088000001],[1728619200,1709725.4088000001],[1728705600,1709725.4088000001],[1728792000,1709725.4088000001],[1728878400,1709725.4088000001],[1728964800,1709725.4088000001],[1729051200,1709725.4088000001],[1729137600,1709725.4088000001],[1729224000,1709725.4088000001],[1729310400,1709725.4088000001],[1729396800,1709725.4088000001],[1729483200,1709725.4088000001],[1729569600,1709725.4088000001],[1729656000,1709725.4088000001],[1729742400,1709725.4088000001],[1729828800,1709725.4088000001],[1729915200,1709725.4088000001],[1730001600,1709725.4088000001],[1730088000,1709725.4088000001],[1730174400,1709725.4088000001],[1730260800,1709725.4088000001],[1730347200,1709725.4088000001],[1730433600,1709725.4088000001],[1730520000,1709725.4088000001],[1730606400,1709725.4088000001],[1730696400,1709725.4088000001],[1730782800,1709725.4088000001],[1730869200,1709725.4088000001],[1730955600,1709725.4088000001],[1731042000,1709725.4088000001],[1731128400,1709725.4088000001],[1731214800,1709725.4088000001],[1731301200,1709725.4088000001],[1731387600,1709725.4088000001],[1731474000,1709725.4088000001],[1731560400,1709725.4088000001],[1731646800,1709725.4088000001],[1731733200,1709725.4088000001],[1731819600,1709725.4088000001],[1731906000,1709725.4088000001],[1731992400,1709725.4088000001],[1732078800,1709725.4088000001],[1732165200,1709725.4088000001],[1732251600,1709725.4088000001],[1732338000,1709725.4088000001],[1732424400,1709725.4088000001],[1732510800,1709725.4088000001],[1732597200,1709725.4088000001],[1732683600,1709725.4088000001],[1732770000,1709725.4088000001],[1732856400,1709725.4088000001],[1732942800,1709725.4088000001],[1733029200,1709725.4088000001],[1733115600,1709725.4088000001],[1733202000,1709725.4088000001],[1733288400,1709725.4088000001],[1733374800,1709725.4088000001],[1733461200,1709725.4088000001],[1733547600,1709725.4088000001],[1733634000,1709725.4088000001],[1733720400,1709725.4088000001],[1733806800,1709725.4088000001],[1733893200,1709725.4088000001],[1733979600,1709725.4088000001],[1734066000,1709725.4088000001],[1734152400,1709725.4088000001],[1734238800,1709725.4088000001],[1734325200,1709725.4088000001],[1734411600,1709725.4088000001],[1734498000,1709725.4088000001],[1734584400,1709725.4088000001],[1734670800,1709725.4088000001],[1734757200,1709725.4088000001],[1734843600,1709725.4088000001],[1734930000,1709725.4088000001],[1735016400,1709725.4088000001],[1735102800,1709725.4088000001],[1735189200,1709725.4088000001],[1735275600,1709725.4088000001],[1735362000,1709725.4088000001],[1735448400,1709725.4088000001],[1735534800,1709725.4088000001],[1735621200,1709725.4088000001],[1735707600,1709725.4088000001],[1735794000,1709725.4088000001],[1735880400,1709725.4088000001],[1735966800,1709725.4088000001],[1736053200,1709725.4088000001],[1736139600,1709725.4088000001],[1736226000,1709725.4088000001],[1736312400,1709725.4088000001],[1736398800,1709725.4088000001],[1736485200,1709725.4088000001],[1736571600,1709725.4088000001],[1736658000,1709725.4088000001],[1736744400,1709725.4088000001],[1736830800,1709725.4088000001],[1736917200,1709725.4088000001],[1737003600,1709725.4088000001],[1737090000,1709725.4088000001],[1737176400,1709725.4088000001],[1737262800,1709725.4088000001],[1737349200,1709725.4088000001],[1737435600,1709725.4088000001],[1737522000,1709725.4088000001],[1737608400,1709725.4088000001],[1737694800,1709725.4088000001],[1737781200,1709725.4088000001],[1737867600,1709725.4088000001],[1737954000,1709725.4088000001],[1738040400,1709725.4088000001],[1738126800,1709725.4088000001],[1738213200,1709725.4088000001],[1738299600,1709725.4088000001],[1738386000,1709725.4088000001],[1738472400,1709725.4088000001],[1738558800,1709725.4088000001],[1738645200,1709725.4088000001],[1738731600,1709725.4088000001],[1738818000,1709725.4088000001],[1738904400,1709725.4088000001],[1738990800,1709725.4088000001],[1739077200,1709725.4088000001],[1739163600,1709725.4088000001],[1739250000,1709725.4088000001],[1739336400,1709725.4088000001],[1739422800,1709725.4088000001],[1739509200,1709725.4088000001],[1739595600,1709725.4088000001],[1739682000,1709725.4088000001],[1739768400,1709725.4088000001],[1739854800,1709725.4088000001],[1739941200,1709725.4088000001],[1740027600,1709725.4088000001],[1740114000,1709725.4088000001],[1740200400,1709725.4088000001],[1740286800,1709725.4088000001],[1740373200,1709725.4088000001],[1740459600,1709725.4088000001],[1740546000,1709725.4088000001],[1740632400,1709725.4088000001],[1740718800,1709725.4088000001],[1740805200,1709725.4088000001],[1740891600,1709725.4088000001],[1740978000,1709725.4088000001],[1741064400,1709725.4088000001],[1741150800,1709725.4088000001],[1741237200,1709725.4088000001],[1741323600,1709725.4088000001],[1741410000,1709725.4088000001],[1741496400,1709725.4088000001],[1741579200,1709725.4088000001],[1741665600,1709725.4088000001],[1741752000,1709725.4088000001],[1741838400,1709725.4088000001],[1741924800,1709725.4088000001],[1742011200,1709725.4088000001],[1742097600,1709725.4088000001],[1742184000,1709725.4088000001],[1742270400,1709725.4088000001],[1742356800,1709725.4088000001],[1742443200,1709725.4088000001],[1742529600,1709725.4088000001],[1742616000,1709725.4088000001],[1742702400,1709725.4088000001],[1742788800,1709725.4088000001],[1742875200,1709725.4088000001],[1742961600,1709725.4088000001],[1743048000,1709725.4088000001],[1743134400,1709725.4088000001],[1743220800,1709725.4088000001],[1743307200,1709725.4088000001],[1743393600,1709725.4088000001],[1743480000,1709725.4088000001],[1743566400,1709725.4088000001],[1743652800,1709725.4088000001],[1743739200,1709725.4088000001],[1743825600,1709725.4088000001],[1743912000,1709725.4088000001],[1743998400,1709725.4088000001],[1744084800,1709725.4088000001],[1744171200,1709725.4088000001],[1744257600,1709725.4088000001],[1744344000,1709725.4088000001],[1744430400,1709725.4088000001],[1744516800,1709725.4088000001],[1744603200,1709725.4088000001],[1744689600,1709725.4088000001],[1744776000,1709725.4088000001],[1744862400,1709725.4088000001],[1744948800,1709725.4088000001],[1745035200,1709725.4088000001],[1745121600,1709725.4088000001],[1745208000,1709725.4088000001],[1745294400,1709725.4088000001],[1745380800,1709725.4088000001],[1745467200,1709725.4088000001],[1745553600,1709725.4088000001],[1745640000,1709725.4088000001],[1745726400,1709725.4088000001],[1745812800,1709725.4088000001],[1745899200,1709725.4088000001],[1745985600,1709725.4088000001],[1746072000,1709725.4088000001],[1746158400,1709725.4088000001],[1746244800,1709725.4088000001],[1746331200,1709725.4088000001],[1746417600,1709725.4088000001],[1746504000,1709725.4088000001],[1746590400,1709725.4088000001],[1746676800,1709725.4088000001],[1746763200,1709725.4088000001],[1746849600,1709725.4088000001],[1746936000,1709725.4088000001],[1747022400,1709725.4088000001],[1747108800,1709725.4088000001],[1747195200,1709725.4088000001],[1747281600,1709725.4088000001],[1747368000,1709725.4088000001],[1747454400,1709725.4088000001],[1747540800,1709725.4088000001],[1747627200,1709725.4088000001],[1747713600,1709725.4088000001],[1747800000,1709725.4088000001],[1747886400,1709725.4088000001],[1747972800,1709725.4088000001],[1748059200,1709725.4088000001],[1748145600,1709725.4088000001],[1748232000,1709725.4088000001],[1748318400,1709725.4088000001],[1748404800,1709725.4088000001],[1748491200,1709725.4088000001],[1748577600,1709725.4088000001],[1748664000,1709725.4088000001],[1748750400,1709725.4088000001],[1748836800,1709725.4088000001],[1748923200,1709725.4088000001],[1749009600,1709725.4088000001],[1749096000,1709725.4088000001],[1749182400,1709725.4088000001],[1749268800,1709725.4088000001],[1749355200,1709725.4088000001],[1749441600,1709725.4088000001],[1749528000,1709725.4088000001],[1749614400,1709725.4088000001],[1749700800,1709725.4088000001],[1749787200,1709725.4088000001],[1749873600,1709725.4088000001],[1749960000,1709725.4088000001],[1750046400,1709725.4088000001],[1750132800,1709725.4088000001],[1750219200,1709725.4088000001],[1750305600,1709725.4088000001],[1750392000,1709725.4088000001],[1750478400,1709725.4088000001],[1750564800,1709725.4088000001],[1750651200,1709725.4088000001],[1750737600,1709725.4088000001],[1750824000,1709725.4088000001],[1750910400,1709725.4088000001],[1750996800,1709725.4088000001],[1751083200,1709725.4088000001],[1751169600,1709725.4088000001],[1751256000,1709725.4088000001],[1751342400,1709725.4088000001],[1751428800,1709725.4088000001],[1751515200,1709725.4088000001],[1751601600,1709725.4088000001],[1751688000,1709725.4088000001],[1751774400,1709725.4088000001],[1751860800,1709725.4088000001],[1751947200,1709725.4088000001],[1752033600,1709725.4088000001],[1752120000,1709725.4088000001],[1752206400,1709725.4088000001],[1752292800,1709725.4088000001],[1752379200,1709725.4088000001],[1752465600,1709725.4088000001],[1752552000,1709725.4088000001],[1752638400,1709725.4088000001],[1752724800,1709725.4088000001],[1752811200,1709725.4088000001],[1752897600,1709725.4088000001],[1752984000,1709725.4088000001],[1753070400,1709725.4088000001],[1753156800,1709725.4088000001],[1753243200,1709725.4088000001],[1753329600,1709725.4088000001],[1753416000,1709725.4088000001],[1753502400,1709725.4088000001],[1753588800,1709725.4088000001],[1753675200,1709725.4088000001],[1753761600,1709725.4088000001],[1753848000,1709725.4088000001],[1753934400,1709725.4088000001],[1754020800,1709725.4088000001],[1754107200,1709725.4088000001],[1754193600,1709725.4088000001],[1754280000,1709725.4088000001],[1754366400,1709725.4088000001],[1754452800,1709725.4088000001],[1754539200,1709725.4088000001],[1754625600,1709725.4088000001],[1754712000,1709725.4088000001],[1754798400,1709725.4088000001],[1754884800,1709725.4088000001],[1754971200,1709725.4088000001],[1755057600,1709725.4088000001],[1755144000,1709725.4088000001],[1755230400,1709725.4088000001],[1755316800,1709725.4088000001],[1755403200,1709725.4088000001],[1755489600,1709725.4088000001],[1755576000,1709725.4088000001],[1755662400,1709725.4088000001],[1755748800,1709725.4088000001],[1755835200,1709725.4088000001],[1755921600,1709725.4088000001],[1756008000,1709725.4088000001],[1756094400,1709725.4088000001],[1756180800,1709725.4088000001],[1756267200,1709725.4088000001],[1756353600,1709725.4088000001],[1756440000,1709725.4088000001],[1756526400,1709725.4088000001],[1756612800,1709725.4088000001],[1756699200,1709725.4088000001],[1756785600,1709725.4088000001],[1756872000,1709725.4088000001],[1756958400,1709725.4088000001],[1757044800,1709725.4088000001],[1757131200,1709725.4088000001],[1757217600,1709725.4088000001],[1757304000,1709725.4088000001],[1757390400,1709725.4088000001],[1757476800,1709725.4088000001],[1757563200,1709725.4088000001],[1757649600,1709725.4088000001],[1757736000,1709725.4088000001],[1757822400,1709725.4088000001],[1757908800,1709725.4088000001],[1757995200,1709725.4088000001],[1758081600,1709725.4088000001],[1758168000,1709725.4088000001],[1758254400,1709725.4088000001],[1758340800,1709725.4088000001],[1758427200,1709725.4088000001],[1758513600,1709725.4088000001],[1758600000,1709725.4088000001],[1758686400,1709725.4088000001],[1758772800,1709725.4088000001],[1758859200,1709725.4088000001],[1758945600,1709725.4088000001],[1759032000,1709725.4088000001],[1759118400,1709725.4088000001],[1759204800,1709725.4088000001],[1759291200,1709725.4088000001],[1759377600,1709725.4088000001],[1759464000,1709725.4088000001],[1759550400,1709725.4088000001],[1759636800,1709725.4088000001],[1759723200,1709725.4088000001],[1759809600,1709725.4088000001],[1759896000,1709725.4088000001],[1759982400,1709725.4088000001],[1760068800,1709725.4088000001],[1760155200,1709725.4088000001],[1760241600,1709725.4088000001],[1760328000,1709725.4088000001],[1760414400,1709725.4088000001],[1760500800,1709725.4088000001],[1760587200,1709725.4088000001],[1760673600,1709725.4088000001],[1760760000,1709725.4088000001],[1760846400,1709725.4088000001],[1760932800,1709725.4088000001],[1761019200,1709725.4088000001],[1761105600,1709725.4088000001],[1761192000,1709725.4088000001],[1761278400,1709725.4088000001],[1761364800,1709725.4088000001],[1761451200,1709725.4088000001],[1761537600,1709725.4088000001],[1761624000,1709725.4088000001],[1761710400,1709725.4088000001],[1761796800,1709725.4088000001],[1761883200,1709725.4088000001],[1761969600,1709725.4088000001],[1762056000,1709725.4088000001],[1762146000,1709725.4088000001],[1762232400,1709725.4088000001],[1762318800,1709725.4088000001],[1762405200,1709725.4088000001],[1762491600,1709725.4088000001],[1762578000,1709725.4088000001],[1762664400,1709725.4088000001],[1762750800,1709725.4088000001],[1762837200,1709725.4088000001],[1762923600,1709725.4088000001],[1763010000,1709725.4088000001],[1763096400,1709725.4088000001],[1763182800,1709725.4088000001],[1763269200,1709725.4088000001],[1763355600,1709725.4088000001],[1763442000,1709725.4088000001],[1763528400,1709725.4088000001],[1763614800,1709725.4088000001],[1763701200,1709725.4088000001],[1763787600,1709725.4088000001],[1763874000,1709725.4088000001],[1763960400,1709725.4088000001],[1764046800,1709725.4088000001],[1764133200,1709725.4088000001],[1764219600,1709725.4088000001],[1764306000,1709725.4088000001],[1764392400,1709725.4088000001],[1764478800,1709725.4088000001],[1764565200,1709725.4088000001],[1764651600,1709725.4088000001],[1764738000,1709725.4088000001],[1764824400,1709725.4088000001],[1764910800,1709725.4088000001],[1764997200,1709725.4088000001],[1765083600,1709725.4088000001],[1765170000,1709725.4088000001],[1765256400,1709725.4088000001],[1765342800,1709725.4088000001],[1765429200,1709725.4088000001],[1765515600,1709725.4088000001],[1765602000,1709725.4088000001],[1765688400,1709725.4088000001],[1765774800,1709725.4088000001],[1765861200,1709725.4088000001],[1765947600,1709725.4088000001],[1766034000,1709725.4088000001],[1766120400,1709725.4088000001],[1766206800,1709725.4088000001],[1766293200,1709725.4088000001],[1766379600,1709725.4088000001],[1766466000,1709725.4088000001],[1766552400,1709725.4088000001],[1766638800,1709725.4088000001],[1766725200,1709725.4088000001],[1766811600,1709725.4088000001],[1766898000,1709725.4088000001],[1766984400,1709725.4088000001],[1767070800,1709725.4088000001],[1767157200,1709725.4088000001],[1767243600,1709725.4088000001],[1767330000,1709725.4088000001],[1767416400,1709725.4088000001],[1767502800,1709725.4088000001],[1767589200,1709725.4088000001],[1767675600,1709725.4088000001],[1767762000,1709725.4088000001],[1767848400,1709725.4088000001],[1767934800,1709725.4088000001],[1768021200,1709725.4088000001],[1768107600,1709725.4088000001],[1768194000,1709725.4088000001],[1768280400,1709725.4088000001],[1768366800,1709725.4088000001],[1768453200,1709725.4088000001],[1768539600,1709725.4088000001],[1768626000,1709725.4088000001],[1768712400,1709725.4088000001],[1768798800,1709725.4088000001],[1768885200,1709725.4088000001],[1768971600,1709725.4088000001],[1769058000,1709725.4088000001],[1769144400,1709725.4088000001],[1769230800,1709725.4088000001],[1769317200,1709725.4088000001],[1769403600,1709725.4088000001],[1769490000,1709725.4088000001],[1769576400,1709725.4088000001],[1769662800,1709725.4088000001],[1769749200,1709725.4088000001],[1769835600,1709725.4088000001],[1769922000,1709725.4088000001],[1770008400,1709725.4088000001],[1770094800,1709725.4088000001],[1770181200,1709725.4088000001],[1770267600,1709725.4088000001],[1770354000,1709725.4088000001],[1770440400,1709725.4088000001],[1770526800,1709725.4088000001],[1770613200,1709725.4088000001],[1770699600,1709725.4088000001],[1770786000,1709725.4088000001],[1770872400,1709725.4088000001],[1770958800,1709725.4088000001],[1771045200,1709725.4088000001],[1771131600,1709725.4088000001],[1771218000,1709725.4088000001],[1771304400,1709725.4088000001],[1771390800,1709725.4088000001],[1771477200,1709725.4088000001],[1771563600,1709725.4088000001],[1771650000,1709725.4088000001],[1771736400,1709725.4088000001],[1771822800,1709725.4088000001],[1771909200,1709725.4088000001],[1771995600,1709725.4088000001],[1772082000,1709725.4088000001],[1772168400,1709725.4088000001],[1772254800,1709725.4088000001],[1772341200,1709725.4088000001],[1772427600,1709725.4088000001],[1772514000,1709725.4088000001],[1772600400,1709725.4088000001],[1772686800,1709725.4088000001],[1772773200,1709725.4088000001],[1772859600,1709725.4088000001],[1772946000,1709725.4088000001],[1773028800,1709725.4088000001],[1773115200,1709725.4088000001],[1773201600,1709725.4088000001],[1773288000,1709725.4088000001],[1773374400,1709725.4088000001],[1773460800,1709725.4088000001],[1773547200,1709725.4088000001],[1773633600,1709725.4088000001],[1773720000,1709725.4088000001],[1773806400,1709725.4088000001],[1773892800,1709725.4088000001],[1773979200,1709725.4088000001],[1774065600,1709725.4088000001],[1774152000,1709725.4088000001],[1774238400,1709725.4088000001],[1774324800,1709725.4088000001],[1774411200,1709725.4088000001],[1774497600,1709725.4088000001],[1774584000,1709725.4088000001],[1774670400,1709725.4088000001],[1774756800,1709725.4088000001],[1774843200,1709725.4088000001],[1774929600,1709725.4088000001],[1775016000,1709725.4088000001],[1775102400,1709725.4088000001],[1775188800,1709725.4088000001],[1775275200,1709725.4088000001],[1775361600,1709725.4088000001],[1775448000,1709725.4088000001],[1775534400,1709725.4088000001],[1775620800,1709725.4088000001],[1775707200,1709725.4088000001],[1775793600,1709725.4088000001],[1775880000,1709725.4088000001],[1775966400,1709725.4088000001],[1776052800,1709725.4088000001],[1776139200,1709725.4088000001],[1776225600,1709725.4088000001],[1776312000,1709725.4088000001],[1776398400,1709725.4088000001],[1776484800,1709725.4088000001],[1776571200,1709725.4088000001],[1776657600,1709725.4088000001],[1776744000,1709725.4088000001],[1776830400,1709725.4088000001],[1776916800,1709725.4088000001],[1777003200,1709725.4088000001],[1777089600,1709725.4088000001],[1777176000,1709725.4088000001],[1777262400,1709725.4088000001],[1777348800,1709725.4088000001],[1777435200,1709725.4088000001],[1777521600,1709725.4088000001],[1777608000,1709725.4088000001],[1777694400,1709725.4088000001],[1777780800,1709725.4088000001],[1777867200,1709725.4088000001],[1777953600,1709725.4088000001],[1778040000,1709725.4088000001],[1778126400,1709725.4088000001],[1778212800,1709725.4088000001],[1778299200,1709725.4088000001],[1778385600,1709725.4088000001],[1778472000,1709725.4088000001],[1778558400,1709725.4088000001],[1778644800,1709725.4088000001],[1778731200,1709725.4088000001],[1778817600,1709725.4088000001],[1778904000,1709725.4088000001],[1778990400,1709725.4088000001],[1779076800,1709725.4088000001],[1779163200,1709725.4088000001],[1779249600,1709725.4088000001],[1779336000,1709725.4088000001],[1779422400,1709725.4088000001],[1779508800,1709725.4088000001],[1779595200,1709725.4088000001],[1779681600,1709725.4088000001],[1779768000,1709725.4088000001],[1779854400,1709725.4088000001],[1779940800,1709725.4088000001],[1780027200,1709725.4088000001],[1780113600,1709725.4088000001],[1780200000,1709725.4088000001],[1780286400,1709725.4088000001],[1780372800,1709725.4088000001],[1780459200,1709725.4088000001],[1780545600,1709725.4088000001],[1780632000,1709725.4088000001],[1780718400,1709725.4088000001],[1780804800,1709725.4088000001],[1780891200,1709725.4088000001],[1780977600,1709725.4088000001],[1781064000,1709725.4088000001],[1781150400,1709725.4088000001],[1781236800,1709725.4088000001],[1781323200,1709725.4088000001],[1781409600,1709725.4088000001],[1781496000,1709725.4088000001],[1781582400,1709725.4088000001],[1781668800,1709725.4088000001],[1781755200,1709725.4088000001],[1781841600,1709725.4088000001],[1781928000,1709725.4088000001],[1782014400,1709725.4088000001],[1782100800,1709725.4088000001],[1782187200,1709725.4088000001],[1782273600,1709725.4088000001],[1782360000,1709725.4088000001],[1782446400,1709725.4088000001],[1782532800,1709725.4088000001],[1782619200,1709725.4088000001],[1782705600,1709725.4088000001],[1782792000,1709725.4088000001],[1782878400,1709725.4088000001],[1782964800,1709725.4088000001],[1783051200,1709725.4088000001],[1783137600,1709725.4088000001],[1783224000,1709725.4088000001],[1783310400,1709725.4088000001],[1783396800,1709725.4088000001],[1783483200,1709725.4088000001],[1783569600,1709725.4088000001],[1783656000,1709725.4088000001],[1783742400,1709725.4088000001],[1783828800,1709725.4088000001],[1783915200,1709725.4088000001],[1784001600,1709725.4088000001],[1784088000,1709725.4088000001],[1784174400,1709725.4088000001],[1784260800,1709725.4088000001],[1784347200,1709725.4088000001],[1784433600,1709725.4088000001],[1784520000,1709725.4088000001],[1784606400,1709725.4088000001],[1784692800,1709725.4088000001],[1784779200,1709725.4088000001],[1784865600,1709725.4088000001],[1784952000,1709725.4088000001],[1785038400,1709725.4088000001],[1785124800,1709725.4088000001],[1785211200,1709725.4088000001],[1785297600,1709725.4088000001],[1785384000,1709725.4088000001],[1785470400,1709725.4088000001],[1785556800,1709725.4088000001],[1785643200,1709725.4088000001],[1785729600,1709725.4088000001],[1785816000,1709725.4088000001],[1785902400,1709725.4088000001],[1785988800,1709725.4088000001],[1786075200,1709725.4088000001],[1786161600,1709725.4088000001],[1786248000,1709725.4088000001],[1786334400,1709725.4088000001],[1786420800,1709725.4088000001],[1786507200,1709725.4088000001],[1786593600,1709725.4088000001],[1786680000,1709725.4088000001],[1786766400,1709725.4088000001],[1786852800,1709725.4088000001],[1786939200,1709725.4088000001],[1787025600,1709725.4088000001],[1787112000,1709725.4088000001],[1787198400,1709725.4088000001],[1787284800,1709725.4088000001],[1787371200,1709725.4088000001],[1787457600,1709725.4088000001],[1787544000,1709725.4088000001],[1787630400,1709725.4088000001],[1787716800,1709725.4088000001],[1787803200,1709725.4088000001],[1787889600,1709725.4088000001],[1787976000,1709725.4088000001],[1788062400,1709725.4088000001],[1788148800,1709725.4088000001],[1788235200,1709725.4088000001],[1788321600,1709725.4088000001],[1788408000,1709725.4088000001],[1788494400,1709725.4088000001],[1788580800,1709725.4088000001],[1788667200,1709725.4088000001],[1788753600,1709725.4088000001],[1788840000,1709725.4088000001],[1788926400,1709725.4088000001],[1789012800,1709725.4088000001],[1789099200,1709725.4088000001],[1789185600,1709725.4088000001],[1789272000,1709725.4088000001],[1789358400,1709725.4088000001],[1789444800,1709725.4088000001],[1789531200,1709725.4088000001],[1789617600,1709725.4088000001],[1789704000,1709725.4088000001],[1789790400,1709725.4088000001],[1789876800,1709725.4088000001],[1789963200,1709725.4088000001],[1790049600,1709725.4088000001],[1790136000,1709725.4088000001],[1790222400,1709725.4088000001],[1790308800,1709725.4088000001],[1790395200,1709725.4088000001],[1790481600,1709725.4088000001],[1790568000,1709725.4088000001],[1790654400,1709725.4088000001],[1790740800,1709725.4088000001],[1790827200,1709725.4088000001],[1790913600,1709725.4088000001],[1790971200,1709725.4088000001]],"color":"","scatterMarkerSymbol":"none"},"EWW":{"name":"EWW","unit":"$","index":0,"seriesType":7,"values":[[949467600,19870.696800000002],[949554000,19870.696800000002],[949640400,19870.696800000002],[949726800,19870.696800000002],[949813200,19870.696800000002],[949899600,19870.696800000002],[949986000,19870.696800000002],[950072400,19870.696800000002],[950158800,19870.696800000002],[950245200,19870.696800000002],[950331600,19870.696800000002],[950418000,19870.696800000002],[950504400,19870.696800000002],[950590800,19870.696800000002],[950677200,19870.696800000002],[950763600,19870.696800000002],[950850000,19870.696800000002],[950936400,19870.696800000002],[951022800,19870.696800000002],[951109200,19870.696800000002],[951195600,19870.696800000002],[951282000,19870.696800000002],[951368400,19870.696800000002],[951454800,19870.696800000002],[951541200,19870.696800000002],[951627600,19870.696800000002],[951714000,19870.696800000002],[951800400,19870.696800000002],[951886800,19870.696800000002],[951973200,19870.696800000002],[952059600,19870.696800000002],[952146000,19870.696800000002],[952232400,19870.696800000002],[952318800,19870.696800000002],[952405200,19870.696800000002],[952491600,19870.696800000002],[952578000,19870.696800000002],[952664400,19870.696800000002],[952750800,19870.696800000002],[952837200,19870.696800000002],[952923600,19870.696800000002],[953010000,19870.696800000002],[953096400,19870.696800000002],[953182800,19870.696800000002],[953269200,19870.696800000002],[953355600,19870.696800000002],[953442000,19870.696800000002],[953528400,19870.696800000002],[953614800,19870.696800000002],[953701200,19870.696800000002],[953787600,19870.696800000002],[953874000,19870.696800000002],[953960400,19870.696800000002],[954046800,19870.696800000002],[954133200,19870.696800000002],[954219600,19870.696800000002],[954306000,19870.696800000002],[954392400,19870.696800000002],[954478800,19870.696800000002],[954565200,19870.696800000002],[954651600,19870.696800000002],[954734400,19870.696800000002],[954820800,20702.299299999999],[954907200,20702.299299999999],[954993600,20702.299299999999],[955080000,20702.299299999999],[955166400,20702.299299999999],[955252800,20702.299299999999],[955339200,20702.299299999999],[955425600,20702.299299999999],[955512000,20702.299299999999],[955598400,20702.299299999999],[955684800,20702.299299999999],[955771200,20702.299299999999],[955857600,20702.299299999999],[955944000,20702.299299999999],[956030400,20702.299299999999],[956116800,20702.299299999999],[956203200,20702.299299999999],[956289600,20702.299299999999],[956376000,20702.299299999999],[956462400,20702.299299999999],[956548800,20702.299299999999],[956635200,20702.299299999999],[956721600,20702.299299999999],[956808000,20702.299299999999],[956894400,20702.299299999999],[956980800,20702.299299999999],[957067200,20702.299299999999],[957153600,20702.299299999999],[957240000,21316.804700000001],[957326400,21316.804700000001],[957412800,21316.804700000001],[957499200,21316.804700000001],[957585600,21316.804700000001],[957672000,21316.804700000001],[957758400,21316.804700000001],[957844800,21316.804700000001],[957931200,21316.804700000001],[958017600,21316.804700000001],[958104000,21316.804700000001],[958190400,21316.804700000001],[958276800,21316.804700000001],[958363200,21316.804700000001],[958449600,21316.804700000001],[958536000,21316.804700000001],[958622400,21316.804700000001],[958708800,21316.804700000001],[958795200,21316.804700000001],[958881600,21316.804700000001],[958968000,21316.804700000001],[959054400,21316.804700000001],[959140800,21316.804700000001],[959227200,21316.804700000001],[959313600,21316.804700000001],[959400000,21316.804700000001],[959486400,21316.804700000001],[959572800,21316.804700000001],[959659200,21316.804700000001],[959745600,21316.804700000001],[959832000,21316.804700000001],[959918400,39774.235000000001],[960004800,39774.235000000001],[960091200,39774.235000000001],[960177600,39774.235000000001],[960264000,39774.235000000001],[960350400,39774.235000000001],[960436800,39774.235000000001],[960523200,39774.235000000001],[960609600,39774.235000000001],[960696000,39774.235000000001],[960782400,39774.235000000001],[960868800,39774.235000000001],[960955200,39774.235000000001],[961041600,39774.235000000001],[961128000,39774.235000000001],[961214400,39774.235000000001],[961300800,39774.235000000001],[961387200,39774.235000000001],[961473600,39774.235000000001],[961560000,39774.235000000001],[961646400,39774.235000000001],[961732800,39774.235000000001],[961819200,39774.235000000001],[961905600,39774.235000000001],[961992000,39774.235000000001],[962078400,39774.235000000001],[962164800,39774.235000000001],[962251200,39774.235000000001],[962337600,39774.235000000001],[962424000,39774.235000000001],[962510400,39774.235000000001],[962596800,39774.235000000001],[962683200,39774.235000000001],[962769600,39774.235000000001],[962856000,39774.235000000001],[962942400,39774.235000000001],[963028800,39774.235000000001],[963115200,39774.235000000001],[963201600,39774.235000000001],[963288000,39774.235000000001],[963374400,39774.235000000001],[963460800,39774.235000000001],[963547200,39774.235000000001],[963633600,39774.235000000001],[963720000,39774.235000000001],[963806400,39774.235000000001],[963892800,39774.235000000001],[963979200,39774.235000000001],[964065600,39774.235000000001],[964152000,39774.235000000001],[964238400,39774.235000000001],[964324800,39774.235000000001],[964411200,39774.235000000001],[964497600,39774.235000000001],[964584000,39774.235000000001],[964670400,39774.235000000001],[964756800,39774.235000000001],[964843200,39774.235000000001],[964929600,39774.235000000001],[965016000,39774.235000000001],[965102400,39774.235000000001],[965188800,39774.235000000001],[965275200,39774.235000000001],[965361600,39774.235000000001],[965448000,39774.235000000001],[965534400,39774.235000000001],[965620800,39774.235000000001],[965707200,39774.235000000001],[965793600,39774.235000000001],[965880000,39774.235000000001],[965966400,39774.235000000001],[966052800,39774.235000000001],[966139200,39774.235000000001],[966225600,39774.235000000001],[966312000,39774.235000000001],[966398400,39774.235000000001],[966484800,39774.235000000001],[966571200,39774.235000000001],[966657600,39774.235000000001],[966744000,39774.235000000001],[966830400,39774.235000000001],[966916800,39774.235000000001],[967003200,39774.235000000001],[967089600,39774.235000000001],[967176000,39774.235000000001],[967262400,39774.235000000001],[967348800,39774.235000000001],[967435200,39774.235000000001],[967521600,39774.235000000001],[967608000,39774.235000000001],[967694400,39774.235000000001],[967780800,39774.235000000001],[967867200,39774.235000000001],[967953600,39774.235000000001],[968040000,39774.235000000001],[968126400,39774.235000000001],[968212800,39774.235000000001],[968299200,39774.235000000001],[968385600,39774.235000000001],[968472000,39774.235000000001],[968558400,39774.235000000001],[968644800,39774.235000000001],[968731200,39774.235000000001],[968817600,39774.235000000001],[968904000,39774.235000000001],[968990400,39774.235000000001],[969076800,39774.235000000001],[969163200,39774.235000000001],[969249600,39774.235000000001],[969336000,39774.235000000001],[969422400,39774.235000000001],[969508800,39774.235000000001],[969595200,39774.235000000001],[969681600,39774.235000000001],[969768000,39774.235000000001],[969854400,39774.235000000001],[969940800,39774.235000000001],[970027200,39774.235000000001],[970113600,39774.235000000001],[970200000,39774.235000000001],[970286400,39774.235000000001],[970372800,39774.235000000001],[970459200,39774.235000000001],[970545600,39774.235000000001],[970632000,39774.235000000001],[970718400,39774.235000000001],[970804800,39774.235000000001],[970891200,39774.235000000001],[970977600,39774.235000000001],[971064000,39774.235000000001],[971150400,39774.235000000001],[971236800,39774.235000000001],[971323200,39774.235000000001],[971409600,39774.235000000001],[971496000,39774.235000000001],[971582400,39774.235000000001],[971668800,39774.235000000001],[971755200,39774.235000000001],[971841600,39774.235000000001],[971928000,39774.235000000001],[972014400,39774.235000000001],[972100800,39774.235000000001],[972187200,39774.235000000001],[972273600,39774.235000000001],[972360000,39774.235000000001],[972446400,39774.235000000001],[972532800,39774.235000000001],[972619200,39774.235000000001],[972705600,39774.235000000001],[972792000,39774.235000000001],[972882000,39774.235000000001],[972968400,39774.235000000001],[973054800,39774.235000000001],[973141200,39774.235000000001],[973227600,39774.235000000001],[973314000,39774.235000000001],[973400400,39774.235000000001],[973486800,39774.235000000001],[973573200,39774.235000000001],[973659600,39774.235000000001],[973746000,39774.235000000001],[973832400,39774.235000000001],[973918800,39774.235000000001],[974005200,39774.235000000001],[974091600,39774.235000000001],[974178000,39774.235000000001],[974264400,39774.235000000001],[974350800,39774.235000000001],[974437200,39774.235000000001],[974523600,39774.235000000001],[974610000,39774.235000000001],[974696400,39774.235000000001],[974782800,39774.235000000001],[974869200,39774.235000000001],[974955600,39774.235000000001],[975042000,39774.235000000001],[975128400,39774.235000000001],[975214800,39774.235000000001],[975301200,39774.235000000001],[975387600,39774.235000000001],[975474000,39774.235000000001],[975560400,39774.235000000001],[975646800,39774.235000000001],[975733200,39774.235000000001],[975819600,39774.235000000001],[975906000,39774.235000000001],[975992400,39774.235000000001],[976078800,39774.235000000001],[976165200,39774.235000000001],[976251600,39774.235000000001],[976338000,39774.235000000001],[976424400,39774.235000000001],[976510800,39774.235000000001],[976597200,39774.235000000001],[976683600,39774.235000000001],[976770000,39774.235000000001],[976856400,39774.235000000001],[976942800,39774.235000000001],[977029200,39774.235000000001],[977115600,39774.235000000001],[977202000,39774.235000000001],[977288400,39774.235000000001],[977374800,39774.235000000001],[977461200,39774.235000000001],[977547600,39774.235000000001],[977634000,39774.235000000001],[977720400,39774.235000000001],[977806800,39774.235000000001],[977893200,39774.235000000001],[977979600,39774.235000000001],[978066000,39774.235000000001],[978152400,39774.235000000001],[978238800,39774.235000000001],[978325200,39774.235000000001],[978411600,39774.235000000001],[978498000,39774.235000000001],[978584400,39774.235000000001],[978670800,39774.235000000001],[978757200,39774.235000000001],[978843600,39774.235000000001],[978930000,39774.235000000001],[979016400,39774.235000000001],[979102800,39774.235000000001],[979189200,39774.235000000001],[979275600,39774.235000000001],[979362000,39774.235000000001],[979448400,39774.235000000001],[979534800,39774.235000000001],[979621200,39774.235000000001],[979707600,39774.235000000001],[979794000,39774.235000000001],[979880400,39774.235000000001],[979966800,39774.235000000001],[980053200,39774.235000000001],[980139600,39774.235000000001],[980226000,39774.235000000001],[980312400,39774.235000000001],[980398800,39774.235000000001],[980485200,39774.235000000001],[980571600,39774.235000000001],[980658000,39774.235000000001],[980744400,39774.235000000001],[980830800,39774.235000000001],[980917200,39774.235000000001],[981003600,39774.235000000001],[981090000,39774.235000000001],[981176400,39774.235000000001],[981262800,39774.235000000001],[981349200,39774.235000000001],[981435600,39774.235000000001],[981522000,39774.235000000001],[981608400,39774.235000000001],[981694800,39774.235000000001],[981781200,39774.235000000001],[981867600,39774.235000000001],[981954000,39774.235000000001],[982040400,39774.235000000001],[982126800,39774.235000000001],[982213200,39774.235000000001],[982299600,39774.235000000001],[982386000,39774.235000000001],[982472400,39774.235000000001],[982558800,39774.235000000001],[982645200,39774.235000000001],[982731600,39774.235000000001],[982818000,39774.235000000001],[982904400,39774.235000000001],[982990800,39774.235000000001],[983077200,39774.235000000001],[983163600,39774.235000000001],[983250000,39774.235000000001],[983336400,39774.235000000001],[983422800,39774.235000000001],[983509200,39774.235000000001],[983595600,39774.235000000001],[983682000,39774.235000000001],[983768400,39774.235000000001],[983854800,39774.235000000001],[983941200,39774.235000000001],[984027600,39774.235000000001],[984114000,39774.235000000001],[984200400,39774.235000000001],[984286800,39774.235000000001],[984373200,39774.235000000001],[984459600,39774.235000000001],[984546000,39774.235000000001],[984632400,39774.235000000001],[984718800,39774.235000000001],[984805200,39774.235000000001],[984891600,39774.235000000001],[984978000,39774.235000000001],[985064400,39774.235000000001],[985150800,39774.235000000001],[985237200,39774.235000000001],[985323600,39774.235000000001],[985410000,39774.235000000001],[985496400,39774.235000000001],[985582800,39774.235000000001],[985669200,39774.235000000001],[985755600,39774.235000000001],[985842000,39774.235000000001],[985928400,39774.235000000001],[986014800,39774.235000000001],[986101200,39774.235000000001],[986184000,39774.235000000001],[986270400,39774.235000000001],[986356800,39774.235000000001],[986443200,39774.235000000001],[986529600,39774.235000000001],[986616000,39774.235000000001],[986702400,39774.235000000001],[986788800,39774.235000000001],[986875200,39774.235000000001],[986961600,39774.235000000001],[987048000,39774.235000000001],[987134400,39774.235000000001],[987220800,39774.235000000001],[987307200,39774.235000000001],[987393600,39774.235000000001],[987480000,39774.235000000001],[987566400,39774.235000000001],[987652800,39774.235000000001],[987739200,39774.235000000001],[987825600,39774.235000000001],[987912000,39774.235000000001],[987998400,39774.235000000001],[988084800,39774.235000000001],[988171200,39774.235000000001],[988257600,39774.235000000001],[988344000,39774.235000000001],[988430400,39774.235000000001],[988516800,39774.235000000001],[988603200,39774.235000000001],[988689600,39774.235000000001],[988776000,56319.346100000002],[988862400,56319.346100000002],[988948800,56319.346100000002],[989035200,56319.346100000002],[989121600,56319.346100000002],[989208000,56319.346100000002],[989294400,56319.346100000002],[989380800,56319.346100000002],[989467200,56319.346100000002],[989553600,56319.346100000002],[989640000,56319.346100000002],[989726400,56319.346100000002],[989812800,56319.346100000002],[989899200,56319.346100000002],[989985600,56319.346100000002],[990072000,56319.346100000002],[990158400,56319.346100000002],[990244800,56319.346100000002],[990331200,56319.346100000002],[990417600,56319.346100000002],[990504000,56319.346100000002],[990590400,56319.346100000002],[990676800,56319.346100000002],[990763200,56319.346100000002],[990849600,56319.346100000002],[990936000,56319.346100000002],[991022400,56319.346100000002],[991108800,56319.346100000002],[991195200,56319.346100000002],[991281600,56319.346100000002],[991368000,56319.346100000002],[991454400,57574.1155],[991540800,57574.1155],[991627200,57574.1155],[991713600,57574.1155],[991800000,57574.1155],[991886400,57574.1155],[991972800,57574.1155],[992059200,57574.1155],[992145600,57574.1155],[992232000,57574.1155],[992318400,57574.1155],[992404800,57574.1155],[992491200,57574.1155],[992577600,57574.1155],[992664000,57574.1155],[992750400,57574.1155],[992836800,57574.1155],[992923200,57574.1155],[993009600,57574.1155],[993096000,57574.1155],[993182400,57574.1155],[993268800,57574.1155],[993355200,57574.1155],[993441600,57574.1155],[993528000,57574.1155],[993614400,57574.1155],[993700800,57574.1155],[993787200,57574.1155],[993873600,57574.1155],[993960000,57574.1155],[994046400,57574.1155],[994132800,58072.828099999999],[994219200,58072.828099999999],[994305600,58072.828099999999],[994392000,58072.828099999999],[994478400,58072.828099999999],[994564800,58072.828099999999],[994651200,58072.828099999999],[994737600,58072.828099999999],[994824000,58072.828099999999],[994910400,58072.828099999999],[994996800,58072.828099999999],[995083200,58072.828099999999],[995169600,58072.828099999999],[995256000,58072.828099999999],[995342400,58072.828099999999],[995428800,58072.828099999999],[995515200,58072.828099999999],[995601600,58072.828099999999],[995688000,58072.828099999999],[995774400,58072.828099999999],[995860800,58072.828099999999],[995947200,58072.828099999999],[996033600,58072.828099999999],[996120000,58072.828099999999],[996206400,58072.828099999999],[996292800,58072.828099999999],[996379200,58072.828099999999],[996465600,58072.828099999999],[996552000,58072.828099999999],[996638400,58072.828099999999],[996724800,58072.828099999999],[996811200,58072.828099999999],[996897600,58072.828099999999],[996984000,58072.828099999999],[997070400,58072.828099999999],[997156800,58072.828099999999],[997243200,58072.828099999999],[997329600,58072.828099999999],[997416000,58072.828099999999],[997502400,58072.828099999999],[997588800,58072.828099999999],[997675200,58072.828099999999],[997761600,58072.828099999999],[997848000,58072.828099999999],[997934400,58072.828099999999],[998020800,58072.828099999999],[998107200,58072.828099999999],[998193600,58072.828099999999],[998280000,58072.828099999999],[998366400,58072.828099999999],[998452800,58072.828099999999],[998539200,58072.828099999999],[998625600,58072.828099999999],[998712000,58072.828099999999],[998798400,58072.828099999999],[998884800,58072.828099999999],[998971200,58072.828099999999],[999057600,58072.828099999999],[999144000,58072.828099999999],[999230400,58072.828099999999],[999316800,58072.828099999999],[999403200,58072.828099999999],[999489600,58072.828099999999],[999576000,58072.828099999999],[999662400,58584.180200000003],[999748800,58584.180200000003],[999835200,58584.180200000003],[999921600,58584.180200000003],[1000008000,58584.180200000003],[1000094400,58584.180200000003],[1000180800,58584.180200000003],[1000267200,58584.180200000003],[1000353600,58584.180200000003],[1000440000,58584.180200000003],[1000526400,58584.180200000003],[1000612800,58584.180200000003],[1000699200,58584.180200000003],[1000785600,58584.180200000003],[1000872000,58584.180200000003],[1000958400,58584.180200000003],[1001044800,58584.180200000003],[1001131200,58584.180200000003],[1001217600,58584.180200000003],[1001304000,58584.180200000003],[1001390400,58584.180200000003],[1001476800,58584.180200000003],[1001563200,58584.180200000003],[1001649600,58584.180200000003],[1001736000,58584.180200000003],[1001822400,58584.180200000003],[1001908800,58584.180200000003],[1001995200,59155.256399999998],[1002081600,59155.256399999998],[1002168000,59155.256399999998],[1002254400,59155.256399999998],[1002340800,59155.256399999998],[1002427200,59155.256399999998],[1002513600,59155.256399999998],[1002600000,59155.256399999998],[1002686400,59155.256399999998],[1002772800,59155.256399999998],[1002859200,59155.256399999998],[1002945600,59155.256399999998],[1003032000,59155.256399999998],[1003118400,59155.256399999998],[1003204800,59155.256399999998],[1003291200,59155.256399999998],[1003377600,59155.256399999998],[1003464000,59155.256399999998],[1003550400,59155.256399999998],[1003636800,59155.256399999998],[1003723200,59155.256399999998],[1003809600,59155.256399999998],[1003896000,59155.256399999998],[1003982400,59155.256399999998],[1004068800,59155.256399999998],[1004155200,59155.256399999998],[1004241600,59155.256399999998],[1004331600,59155.256399999998],[1004418000,59155.256399999998],[1004504400,59155.256399999998],[1004590800,59155.256399999998],[1004677200,73371.228700000007],[1004763600,73371.228700000007],[1004850000,73371.228700000007],[1004936400,73371.228700000007],[1005022800,73371.228700000007],[1005109200,73371.228700000007],[1005195600,73371.228700000007],[1005282000,73371.228700000007],[1005368400,73371.228700000007],[1005454800,73371.228700000007],[1005541200,73371.228700000007],[1005627600,73371.228700000007],[1005714000,73371.228700000007],[1005800400,73371.228700000007],[1005886800,73371.228700000007],[1005973200,73371.228700000007],[1006059600,73371.228700000007],[1006146000,73371.228700000007],[1006232400,73371.228700000007],[1006318800,73371.228700000007],[1006405200,73371.228700000007],[1006491600,73371.228700000007],[1006578000,73371.228700000007],[1006664400,73371.228700000007],[1006750800,73371.228700000007],[1006837200,73371.228700000007],[1006923600,73371.228700000007],[1007010000,73371.228700000007],[1007096400,73371.228700000007],[1007182800,73371.228700000007],[1007269200,73371.228700000007],[1007355600,73371.228700000007],[1007442000,73371.228700000007],[1007528400,73371.228700000007],[1007614800,73371.228700000007],[1007701200,73371.228700000007],[1007787600,73371.228700000007],[1007874000,73371.228700000007],[1007960400,73371.228700000007],[1008046800,73371.228700000007],[1008133200,73371.228700000007],[1008219600,73371.228700000007],[1008306000,73371.228700000007],[1008392400,73371.228700000007],[1008478800,73371.228700000007],[1008565200,73371.228700000007],[1008651600,73371.228700000007],[1008738000,73371.228700000007],[1008824400,73371.228700000007],[1008910800,73371.228700000007],[1008997200,73371.228700000007],[1009083600,73371.228700000007],[1009170000,73371.228700000007],[1009256400,73371.228700000007],[1009342800,73371.228700000007],[1009429200,73371.228700000007],[1009515600,73371.228700000007],[1009602000,73371.228700000007],[1009688400,73371.228700000007],[1009774800,73371.228700000007],[1009861200,73371.228700000007],[1009947600,73371.228700000007],[1010034000,73371.228700000007],[1010120400,73371.228700000007],[1010206800,73371.228700000007],[1010293200,73371.228700000007],[1010379600,73371.228700000007],[1010466000,73371.228700000007],[1010552400,73371.228700000007],[1010638800,73371.228700000007],[1010725200,73371.228700000007],[1010811600,73371.228700000007],[1010898000,73371.228700000007],[1010984400,73371.228700000007],[1011070800,73371.228700000007],[1011157200,73371.228700000007],[1011243600,73371.228700000007],[1011330000,73371.228700000007],[1011416400,73371.228700000007],[1011502800,73371.228700000007],[1011589200,73371.228700000007],[1011675600,73371.228700000007],[1011762000,73371.228700000007],[1011848400,73371.228700000007],[1011934800,73371.228700000007],[1012021200,73371.228700000007],[1012107600,73371.228700000007],[1012194000,73371.228700000007],[1012280400,73371.228700000007],[1012366800,73371.228700000007],[1012453200,73371.228700000007],[1012539600,73371.228700000007],[1012626000,73371.228700000007],[1012712400,73371.228700000007],[1012798800,73371.228700000007],[1012885200,73371.228700000007],[1012971600,73371.228700000007],[1013058000,73371.228700000007],[1013144400,73371.228700000007],[1013230800,73371.228700000007],[1013317200,73371.228700000007],[1013403600,73371.228700000007],[1013490000,73371.228700000007],[1013576400,73371.228700000007],[1013662800,73371.228700000007],[1013749200,73371.228700000007],[1013835600,73371.228700000007],[1013922000,73371.228700000007],[1014008400,73371.228700000007],[1014094800,73371.228700000007],[1014181200,73371.228700000007],[1014267600,73371.228700000007],[1014354000,73371.228700000007],[1014440400,73371.228700000007],[1014526800,73371.228700000007],[1014613200,73371.228700000007],[1014699600,73371.228700000007],[1014786000,73371.228700000007],[1014872400,73371.228700000007],[1014958800,73371.228700000007],[1015045200,73371.228700000007],[1015131600,73371.228700000007],[1015218000,73371.228700000007],[1015304400,73371.228700000007],[1015390800,73371.228700000007],[1015477200,73371.228700000007],[1015563600,73371.228700000007],[1015650000,73371.228700000007],[1015736400,73371.228700000007],[1015822800,73371.228700000007],[1015909200,73371.228700000007],[1015995600,73371.228700000007],[1016082000,73371.228700000007],[1016168400,73371.228700000007],[1016254800,73371.228700000007],[1016341200,73371.228700000007],[1016427600,73371.228700000007],[1016514000,73371.228700000007],[1016600400,73371.228700000007],[1016686800,73371.228700000007],[1016773200,73371.228700000007],[1016859600,73371.228700000007],[1016946000,73371.228700000007],[1017032400,73371.228700000007],[1017118800,73371.228700000007],[1017205200,73371.228700000007],[1017291600,73371.228700000007],[1017378000,73371.228700000007],[1017464400,73371.228700000007],[1017550800,73371.228700000007],[1017637200,73371.228700000007],[1017723600,89881.147200000007],[1017810000,89881.147200000007],[1017896400,89881.147200000007],[1017982800,89881.147200000007],[1018069200,89881.147200000007],[1018155600,89881.147200000007],[1018238400,89881.147200000007],[1018324800,89881.147200000007],[1018411200,89881.147200000007],[1018497600,89881.147200000007],[1018584000,89881.147200000007],[1018670400,89881.147200000007],[1018756800,89881.147200000007],[1018843200,89881.147200000007],[1018929600,89881.147200000007],[1019016000,89881.147200000007],[1019102400,89881.147200000007],[1019188800,89881.147200000007],[1019275200,89881.147200000007],[1019361600,89881.147200000007],[1019448000,89881.147200000007],[1019534400,89881.147200000007],[1019620800,89881.147200000007],[1019707200,89881.147200000007],[1019793600,89881.147200000007],[1019880000,89881.147200000007],[1019966400,89881.147200000007],[1020052800,89881.147200000007],[1020139200,89881.147200000007],[1020225600,89881.147200000007],[1020312000,106066.43240000001],[1020398400,106066.43240000001],[1020484800,106066.43240000001],[1020571200,106066.43240000001],[1020657600,106066.43240000001],[1020744000,106066.43240000001],[1020830400,106066.43240000001],[1020916800,106066.43240000001],[1021003200,106066.43240000001],[1021089600,106066.43240000001],[1021176000,106066.43240000001],[1021262400,106066.43240000001],[1021348800,106066.43240000001],[1021435200,106066.43240000001],[1021521600,106066.43240000001],[1021608000,106066.43240000001],[1021694400,106066.43240000001],[1021780800,106066.43240000001],[1021867200,106066.43240000001],[1021953600,106066.43240000001],[1022040000,106066.43240000001],[1022126400,106066.43240000001],[1022212800,106066.43240000001],[1022299200,106066.43240000001],[1022385600,106066.43240000001],[1022472000,106066.43240000001],[1022558400,106066.43240000001],[1022644800,106066.43240000001],[1022731200,106066.43240000001],[1022817600,106066.43240000001],[1022904000,106066.43240000001],[1022990400,106066.43240000001],[1023076800,106066.43240000001],[1023163200,106066.43240000001],[1023249600,106066.43240000001],[1023336000,106066.43240000001],[1023422400,106066.43240000001],[1023508800,106066.43240000001],[1023595200,106066.43240000001],[1023681600,106066.43240000001],[1023768000,106066.43240000001],[1023854400,106066.43240000001],[1023940800,106066.43240000001],[1024027200,106066.43240000001],[1024113600,106066.43240000001],[1024200000,106066.43240000001],[1024286400,106066.43240000001],[1024372800,106066.43240000001],[1024459200,106066.43240000001],[1024545600,106066.43240000001],[1024632000,106066.43240000001],[1024718400,106066.43240000001],[1024804800,106066.43240000001],[1024891200,106066.43240000001],[1024977600,106066.43240000001],[1025064000,106066.43240000001],[1025150400,106066.43240000001],[1025236800,106066.43240000001],[1025323200,106066.43240000001],[1025409600,106066.43240000001],[1025496000,106066.43240000001],[1025582400,106066.43240000001],[1025668800,106066.43240000001],[1025755200,106066.43240000001],[1025841600,106066.43240000001],[1025928000,106066.43240000001],[1026014400,106066.43240000001],[1026100800,106066.43240000001],[1026187200,106066.43240000001],[1026273600,106066.43240000001],[1026360000,106066.43240000001],[1026446400,106066.43240000001],[1026532800,106066.43240000001],[1026619200,106066.43240000001],[1026705600,106066.43240000001],[1026792000,106066.43240000001],[1026878400,106066.43240000001],[1026964800,106066.43240000001],[1027051200,106066.43240000001],[1027137600,106066.43240000001],[1027224000,106066.43240000001],[1027310400,106066.43240000001],[1027396800,106066.43240000001],[1027483200,106066.43240000001],[1027569600,106066.43240000001],[1027656000,106066.43240000001],[1027742400,106066.43240000001],[1027828800,106066.43240000001],[1027915200,106066.43240000001],[1028001600,106066.43240000001],[1028088000,106066.43240000001],[1028174400,106066.43240000001],[1028260800,106066.43240000001],[1028347200,106066.43240000001],[1028433600,106066.43240000001],[1028520000,106066.43240000001],[1028606400,106066.43240000001],[1028692800,106066.43240000001],[1028779200,106066.43240000001],[1028865600,106066.43240000001],[1028952000,106066.43240000001],[1029038400,106066.43240000001],[1029124800,106066.43240000001],[1029211200,106066.43240000001],[1029297600,106066.43240000001],[1029384000,106066.43240000001],[1029470400,106066.43240000001],[1029556800,106066.43240000001],[1029643200,106066.43240000001],[1029729600,106066.43240000001],[1029816000,106066.43240000001],[1029902400,106066.43240000001],[1029988800,106066.43240000001],[1030075200,106066.43240000001],[1030161600,106066.43240000001],[1030248000,106066.43240000001],[1030334400,106066.43240000001],[1030420800,106066.43240000001],[1030507200,106066.43240000001],[1030593600,106066.43240000001],[1030680000,106066.43240000001],[1030766400,106066.43240000001],[1030852800,106066.43240000001],[1030939200,106066.43240000001],[1031025600,106066.43240000001],[1031112000,106066.43240000001],[1031198400,106066.43240000001],[1031284800,106066.43240000001],[1031371200,106066.43240000001],[1031457600,106066.43240000001],[1031544000,106066.43240000001],[1031630400,106066.43240000001],[1031716800,106066.43240000001],[1031803200,106066.43240000001],[1031889600,106066.43240000001],[1031976000,106066.43240000001],[1032062400,106066.43240000001],[1032148800,106066.43240000001],[1032235200,106066.43240000001],[1032321600,106066.43240000001],[1032408000,106066.43240000001],[1032494400,106066.43240000001],[1032580800,106066.43240000001],[1032667200,106066.43240000001],[1032753600,106066.43240000001],[1032840000,106066.43240000001],[1032926400,106066.43240000001],[1033012800,106066.43240000001],[1033099200,106066.43240000001],[1033185600,106066.43240000001],[1033272000,106066.43240000001],[1033358400,106066.43240000001],[1033444800,106066.43240000001],[1033531200,106066.43240000001],[1033617600,106066.43240000001],[1033704000,106066.43240000001],[1033790400,106066.43240000001],[1033876800,106066.43240000001],[1033963200,106066.43240000001],[1034049600,106066.43240000001],[1034136000,106066.43240000001],[1034222400,106066.43240000001],[1034308800,106066.43240000001],[1034395200,106066.43240000001],[1034481600,106066.43240000001],[1034568000,106066.43240000001],[1034654400,106066.43240000001],[1034740800,106066.43240000001],[1034827200,106066.43240000001],[1034913600,106066.43240000001],[1035000000,106066.43240000001],[1035086400,106066.43240000001],[1035172800,106066.43240000001],[1035259200,106066.43240000001],[1035345600,106066.43240000001],[1035432000,106066.43240000001],[1035518400,106066.43240000001],[1035604800,106066.43240000001],[1035691200,106066.43240000001],[1035781200,106066.43240000001],[1035867600,106066.43240000001],[1035954000,106066.43240000001],[1036040400,106066.43240000001],[1036126800,106066.43240000001],[1036213200,106066.43240000001],[1036299600,106066.43240000001],[1036386000,106066.43240000001],[1036472400,106066.43240000001],[1036558800,106066.43240000001],[1036645200,106066.43240000001],[1036731600,106066.43240000001],[1036818000,106066.43240000001],[1036904400,106066.43240000001],[1036990800,106066.43240000001],[1037077200,106066.43240000001],[1037163600,106066.43240000001],[1037250000,106066.43240000001],[1037336400,106066.43240000001],[1037422800,106066.43240000001],[1037509200,106066.43240000001],[1037595600,106066.43240000001],[1037682000,106066.43240000001],[1037768400,106066.43240000001],[1037854800,106066.43240000001],[1037941200,106066.43240000001],[1038027600,106066.43240000001],[1038114000,106066.43240000001],[1038200400,106066.43240000001],[1038286800,106066.43240000001],[1038373200,106066.43240000001],[1038459600,106066.43240000001],[1038546000,106066.43240000001],[1038632400,106066.43240000001],[1038718800,106066.43240000001],[1038805200,106066.43240000001],[1038891600,106066.43240000001],[1038978000,106066.43240000001],[1039064400,106066.43240000001],[1039150800,106066.43240000001],[1039237200,106066.43240000001],[1039323600,106066.43240000001],[1039410000,106066.43240000001],[1039496400,106066.43240000001],[1039582800,106066.43240000001],[1039669200,106066.43240000001],[1039755600,106066.43240000001],[1039842000,106066.43240000001],[1039928400,106066.43240000001],[1040014800,106066.43240000001],[1040101200,106066.43240000001],[1040187600,106066.43240000001],[1040274000,106066.43240000001],[1040360400,106066.43240000001],[1040446800,106066.43240000001],[1040533200,106066.43240000001],[1040619600,106066.43240000001],[1040706000,106066.43240000001],[1040792400,106066.43240000001],[1040878800,106066.43240000001],[1040965200,106066.43240000001],[1041051600,106066.43240000001],[1041138000,106066.43240000001],[1041224400,106066.43240000001],[1041310800,106066.43240000001],[1041397200,106066.43240000001],[1041483600,106066.43240000001],[1041570000,118322.2451],[1041656400,118322.2451],[1041742800,118322.2451],[1041829200,118322.2451],[1041915600,118322.2451],[1042002000,118322.2451],[1042088400,118322.2451],[1042174800,118322.2451],[1042261200,118322.2451],[1042347600,118322.2451],[1042434000,118322.2451],[1042520400,118322.2451],[1042606800,118322.2451],[1042693200,118322.2451],[1042779600,118322.2451],[1042866000,118322.2451],[1042952400,118322.2451],[1043038800,118322.2451],[1043125200,118322.2451],[1043211600,118322.2451],[1043298000,118322.2451],[1043384400,118322.2451],[1043470800,118322.2451],[1043557200,118322.2451],[1043643600,118322.2451],[1043730000,118322.2451],[1043816400,118322.2451],[1043902800,118322.2451],[1043989200,118322.2451],[1044075600,118322.2451],[1044162000,118322.2451],[1044248400,118322.2451],[1044334800,129677.31789999999],[1044421200,129677.31789999999],[1044507600,129677.31789999999],[1044594000,129677.31789999999],[1044680400,129677.31789999999],[1044766800,129677.31789999999],[1044853200,129677.31789999999],[1044939600,129677.31789999999],[1045026000,129677.31789999999],[1045112400,129677.31789999999],[1045198800,129677.31789999999],[1045285200,129677.31789999999],[1045371600,129677.31789999999],[1045458000,129677.31789999999],[1045544400,129677.31789999999],[1045630800,129677.31789999999],[1045717200,129677.31789999999],[1045803600,129677.31789999999],[1045890000,129677.31789999999],[1045976400,129677.31789999999],[1046062800,129677.31789999999],[1046149200,129677.31789999999],[1046235600,129677.31789999999],[1046322000,129677.31789999999],[1046408400,129677.31789999999],[1046494800,129677.31789999999],[1046581200,129677.31789999999],[1046667600,129677.31789999999],[1046754000,129677.31789999999],[1046840400,129677.31789999999],[1046926800,129677.31789999999],[1047013200,129677.31789999999],[1047099600,129677.31789999999],[1047186000,129677.31789999999],[1047272400,129677.31789999999],[1047358800,129677.31789999999],[1047445200,129677.31789999999],[1047531600,129677.31789999999],[1047618000,129677.31789999999],[1047704400,129677.31789999999],[1047790800,129677.31789999999],[1047877200,129677.31789999999],[1047963600,129677.31789999999],[1048050000,129677.31789999999],[1048136400,129677.31789999999],[1048222800,129677.31789999999],[1048309200,129677.31789999999],[1048395600,129677.31789999999],[1048482000,129677.31789999999],[1048568400,129677.31789999999],[1048654800,129677.31789999999],[1048741200,129677.31789999999],[1048827600,129677.31789999999],[1048914000,129677.31789999999],[1049000400,129677.31789999999],[1049086800,129677.31789999999],[1049173200,129677.31789999999],[1049259600,129677.31789999999],[1049346000,129677.31789999999],[1049432400,129677.31789999999],[1049518800,129677.31789999999],[1049605200,129677.31789999999],[1049688000,129677.31789999999],[1049774400,129677.31789999999],[1049860800,129677.31789999999],[1049947200,129677.31789999999],[1050033600,129677.31789999999],[1050120000,129677.31789999999],[1050206400,129677.31789999999],[1050292800,129677.31789999999],[1050379200,129677.31789999999],[1050465600,129677.31789999999],[1050552000,129677.31789999999],[1050638400,129677.31789999999],[1050724800,129677.31789999999],[1050811200,129677.31789999999],[1050897600,129677.31789999999],[1050984000,129677.31789999999],[1051070400,129677.31789999999],[1051156800,129677.31789999999],[1051243200,129677.31789999999],[1051329600,129677.31789999999],[1051416000,129677.31789999999],[1051502400,129677.31789999999],[1051588800,129677.31789999999],[1051675200,129677.31789999999],[1051761600,129677.31789999999],[1051848000,129677.31789999999],[1051934400,129677.31789999999],[1052020800,129677.31789999999],[1052107200,129677.31789999999],[1052193600,129677.31789999999],[1052280000,129677.31789999999],[1052366400,129677.31789999999],[1052452800,129677.31789999999],[1052539200,129677.31789999999],[1052625600,129677.31789999999],[1052712000,129677.31789999999],[1052798400,129677.31789999999],[1052884800,129677.31789999999],[1052971200,129677.31789999999],[1053057600,129677.31789999999],[1053144000,129677.31789999999],[1053230400,129677.31789999999],[1053316800,129677.31789999999],[1053403200,129677.31789999999],[1053489600,129677.31789999999],[1053576000,129677.31789999999],[1053662400,129677.31789999999],[1053748800,129677.31789999999],[1053835200,129677.31789999999],[1053921600,129677.31789999999],[1054008000,129677.31789999999],[1054094400,129677.31789999999],[1054180800,129677.31789999999],[1054267200,129677.31789999999],[1054353600,129677.31789999999],[1054440000,129677.31789999999],[1054526400,129677.31789999999],[1054612800,129677.31789999999],[1054699200,129677.31789999999],[1054785600,129677.31789999999],[1054872000,129677.31789999999],[1054958400,129677.31789999999],[1055044800,129677.31789999999],[1055131200,129677.31789999999],[1055217600,129677.31789999999],[1055304000,129677.31789999999],[1055390400,129677.31789999999],[1055476800,129677.31789999999],[1055563200,129677.31789999999],[1055649600,129677.31789999999],[1055736000,129677.31789999999],[1055822400,129677.31789999999],[1055908800,129677.31789999999],[1055995200,129677.31789999999],[1056081600,129677.31789999999],[1056168000,129677.31789999999],[1056254400,129677.31789999999],[1056340800,129677.31789999999],[1056427200,129677.31789999999],[1056513600,129677.31789999999],[1056600000,129677.31789999999],[1056686400,129677.31789999999],[1056772800,129677.31789999999],[1056859200,129677.31789999999],[1056945600,129677.31789999999],[1057032000,129677.31789999999],[1057118400,129677.31789999999],[1057204800,129677.31789999999],[1057291200,129677.31789999999],[1057377600,129677.31789999999],[1057464000,129677.31789999999],[1057550400,129677.31789999999],[1057636800,129677.31789999999],[1057723200,129677.31789999999],[1057809600,129677.31789999999],[1057896000,129677.31789999999],[1057982400,129677.31789999999],[1058068800,129677.31789999999],[1058155200,129677.31789999999],[1058241600,129677.31789999999],[1058328000,129677.31789999999],[1058414400,129677.31789999999],[1058500800,129677.31789999999],[1058587200,129677.31789999999],[1058673600,129677.31789999999],[1058760000,129677.31789999999],[1058846400,129677.31789999999],[1058932800,129677.31789999999],[1059019200,129677.31789999999],[1059105600,129677.31789999999],[1059192000,129677.31789999999],[1059278400,129677.31789999999],[1059364800,129677.31789999999],[1059451200,129677.31789999999],[1059537600,129677.31789999999],[1059624000,129677.31789999999],[1059710400,129677.31789999999],[1059796800,144013.89300000001],[1059883200,144013.89300000001],[1059969600,144013.89300000001],[1060056000,144013.89300000001],[1060142400,144013.89300000001],[1060228800,144013.89300000001],[1060315200,144013.89300000001],[1060401600,144013.89300000001],[1060488000,144013.89300000001],[1060574400,144013.89300000001],[1060660800,144013.89300000001],[1060747200,144013.89300000001],[1060833600,144013.89300000001],[1060920000,144013.89300000001],[1061006400,144013.89300000001],[1061092800,144013.89300000001],[1061179200,144013.89300000001],[1061265600,144013.89300000001],[1061352000,144013.89300000001],[1061438400,144013.89300000001],[1061524800,144013.89300000001],[1061611200,144013.89300000001],[1061697600,144013.89300000001],[1061784000,144013.89300000001],[1061870400,144013.89300000001],[1061956800,144013.89300000001],[1062043200,144013.89300000001],[1062129600,144013.89300000001],[1062216000,144013.89300000001],[1062302400,144013.89300000001],[1062388800,144013.89300000001],[1062475200,144013.89300000001],[1062561600,158340.9167],[1062648000,158340.9167],[1062734400,158340.9167],[1062820800,158340.9167],[1062907200,158340.9167],[1062993600,158340.9167],[1063080000,158340.9167],[1063166400,158340.9167],[1063252800,158340.9167],[1063339200,158340.9167],[1063425600,158340.9167],[1063512000,158340.9167],[1063598400,158340.9167],[1063684800,158340.9167],[1063771200,158340.9167],[1063857600,158340.9167],[1063944000,158340.9167],[1064030400,158340.9167],[1064116800,158340.9167],[1064203200,158340.9167],[1064289600,158340.9167],[1064376000,158340.9167],[1064462400,158340.9167],[1064548800,158340.9167],[1064635200,158340.9167],[1064721600,158340.9167],[1064808000,158340.9167],[1064894400,158340.9167],[1064980800,158340.9167],[1065067200,158340.9167],[1065153600,158340.9167],[1065240000,158340.9167],[1065326400,158340.9167],[1065412800,158340.9167],[1065499200,158340.9167],[1065585600,158340.9167],[1065672000,158340.9167],[1065758400,158340.9167],[1065844800,158340.9167],[1065931200,158340.9167],[1066017600,158340.9167],[1066104000,158340.9167],[1066190400,158340.9167],[1066276800,158340.9167],[1066363200,158340.9167],[1066449600,158340.9167],[1066536000,158340.9167],[1066622400,158340.9167],[1066708800,158340.9167],[1066795200,158340.9167],[1066881600,158340.9167],[1066968000,158340.9167],[1067054400,158340.9167],[1067140800,158340.9167],[1067230800,158340.9167],[1067317200,158340.9167],[1067403600,158340.9167],[1067490000,158340.9167],[1067576400,158340.9167],[1067662800,158340.9167],[1067749200,158340.9167],[1067835600,158340.9167],[1067922000,158340.9167],[1068008400,158340.9167],[1068094800,158340.9167],[1068181200,158340.9167],[1068267600,158340.9167],[1068354000,158340.9167],[1068440400,158340.9167],[1068526800,158340.9167],[1068613200,158340.9167],[1068699600,158340.9167],[1068786000,158340.9167],[1068872400,158340.9167],[1068958800,158340.9167],[1069045200,158340.9167],[1069131600,158340.9167],[1069218000,158340.9167],[1069304400,158340.9167],[1069390800,158340.9167],[1069477200,158340.9167],[1069563600,158340.9167],[1069650000,158340.9167],[1069736400,158340.9167],[1069822800,158340.9167],[1069909200,158340.9167],[1069995600,158340.9167],[1070082000,158340.9167],[1070168400,158340.9167],[1070254800,158340.9167],[1070341200,158340.9167],[1070427600,158340.9167],[1070514000,158340.9167],[1070600400,158340.9167],[1070686800,158340.9167],[1070773200,158340.9167],[1070859600,158340.9167],[1070946000,158340.9167],[1071032400,158340.9167],[1071118800,158340.9167],[1071205200,158340.9167],[1071291600,158340.9167],[1071378000,158340.9167],[1071464400,158340.9167],[1071550800,158340.9167],[1071637200,158340.9167],[1071723600,158340.9167],[1071810000,158340.9167],[1071896400,158340.9167],[1071982800,158340.9167],[1072069200,158340.9167],[1072155600,158340.9167],[1072242000,158340.9167],[1072328400,158340.9167],[1072414800,158340.9167],[1072501200,158340.9167],[1072587600,158340.9167],[1072674000,158340.9167],[1072760400,158340.9167],[1072846800,158340.9167],[1072933200,158340.9167],[1073019600,158340.9167],[1073106000,158340.9167],[1073192400,158340.9167],[1073278800,158340.9167],[1073365200,158340.9167],[1073451600,158340.9167],[1073538000,158340.9167],[1073624400,158340.9167],[1073710800,158340.9167],[1073797200,158340.9167],[1073883600,158340.9167],[1073970000,158340.9167],[1074056400,158340.9167],[1074142800,158340.9167],[1074229200,158340.9167],[1074315600,158340.9167],[1074402000,158340.9167],[1074488400,158340.9167],[1074574800,158340.9167],[1074661200,158340.9167],[1074747600,158340.9167],[1074834000,158340.9167],[1074920400,158340.9167],[1075006800,158340.9167],[1075093200,158340.9167],[1075179600,158340.9167],[1075266000,158340.9167],[1075352400,158340.9167],[1075438800,158340.9167],[1075525200,158340.9167],[1075611600,158340.9167],[1075698000,158340.9167],[1075784400,158340.9167],[1075870800,158340.9167],[1075957200,158340.9167],[1076043600,158340.9167],[1076130000,158340.9167],[1076216400,158340.9167],[1076302800,158340.9167],[1076389200,158340.9167],[1076475600,158340.9167],[1076562000,158340.9167],[1076648400,158340.9167],[1076734800,158340.9167],[1076821200,158340.9167],[1076907600,158340.9167],[1076994000,158340.9167],[1077080400,158340.9167],[1077166800,158340.9167],[1077253200,158340.9167],[1077339600,158340.9167],[1077426000,158340.9167],[1077512400,158340.9167],[1077598800,158340.9167],[1077685200,158340.9167],[1077771600,158340.9167],[1077858000,158340.9167],[1077944400,158340.9167],[1078030800,158340.9167],[1078117200,158340.9167],[1078203600,158340.9167],[1078290000,158340.9167],[1078376400,158340.9167],[1078462800,158340.9167],[1078549200,158340.9167],[1078635600,158340.9167],[1078722000,158340.9167],[1078808400,158340.9167],[1078894800,158340.9167],[1078981200,158340.9167],[1079067600,158340.9167],[1079154000,158340.9167],[1079240400,158340.9167],[1079326800,158340.9167],[1079413200,158340.9167],[1079499600,158340.9167],[1079586000,158340.9167],[1079672400,158340.9167],[1079758800,158340.9167],[1079845200,158340.9167],[1079931600,158340.9167],[1080018000,158340.9167],[1080104400,158340.9167],[1080190800,158340.9167],[1080277200,158340.9167],[1080363600,158340.9167],[1080450000,158340.9167],[1080536400,158340.9167],[1080622800,158340.9167],[1080709200,158340.9167],[1080795600,158340.9167],[1080882000,175892.916],[1080968400,175892.916],[1081054800,175892.916],[1081137600,175892.916],[1081224000,175892.916],[1081310400,175892.916],[1081396800,175892.916],[1081483200,175892.916],[1081569600,175892.916],[1081656000,175892.916],[1081742400,175892.916],[1081828800,175892.916],[1081915200,175892.916],[1082001600,175892.916],[1082088000,175892.916],[1082174400,175892.916],[1082260800,175892.916],[1082347200,175892.916],[1082433600,175892.916],[1082520000,175892.916],[1082606400,175892.916],[1082692800,175892.916],[1082779200,175892.916],[1082865600,175892.916],[1082952000,175892.916],[1083038400,175892.916],[1083124800,175892.916],[1083211200,175892.916],[1083297600,175892.916],[1083384000,175892.916],[1083470400,175892.916],[1083556800,175892.916],[1083643200,175892.916],[1083729600,175892.916],[1083816000,175892.916],[1083902400,175892.916],[1083988800,175892.916],[1084075200,175892.916],[1084161600,175892.916],[1084248000,175892.916],[1084334400,175892.916],[1084420800,175892.916],[1084507200,175892.916],[1084593600,175892.916],[1084680000,175892.916],[1084766400,175892.916],[1084852800,175892.916],[1084939200,175892.916],[1085025600,175892.916],[1085112000,175892.916],[1085198400,175892.916],[1085284800,175892.916],[1085371200,175892.916],[1085457600,175892.916],[1085544000,175892.916],[1085630400,175892.916],[1085716800,175892.916],[1085803200,175892.916],[1085889600,175892.916],[1085976000,175892.916],[1086062400,175892.916],[1086148800,175892.916],[1086235200,175892.916],[1086321600,175892.916],[1086408000,175892.916],[1086494400,175892.916],[1086580800,175892.916],[1086667200,175892.916],[1086753600,175892.916],[1086840000,175892.916],[1086926400,175892.916],[1087012800,175892.916],[1087099200,175892.916],[1087185600,175892.916],[1087272000,175892.916],[1087358400,175892.916],[1087444800,175892.916],[1087531200,175892.916],[1087617600,175892.916],[1087704000,175892.916],[1087790400,175892.916],[1087876800,175892.916],[1087963200,175892.916],[1088049600,175892.916],[1088136000,175892.916],[1088222400,175892.916],[1088308800,175892.916],[1088395200,175892.916],[1088481600,175892.916],[1088568000,175892.916],[1088654400,175892.916],[1088740800,175892.916],[1088827200,175892.916],[1088913600,175892.916],[1089000000,175892.916],[1089086400,175892.916],[1089172800,175892.916],[1089259200,175892.916],[1089345600,175892.916],[1089432000,175892.916],[1089518400,175892.916],[1089604800,175892.916],[1089691200,175892.916],[1089777600,175892.916],[1089864000,175892.916],[1089950400,175892.916],[1090036800,175892.916],[1090123200,175892.916],[1090209600,175892.916],[1090296000,175892.916],[1090382400,175892.916],[1090468800,175892.916],[1090555200,175892.916],[1090641600,175892.916],[1090728000,175892.916],[1090814400,175892.916],[1090900800,175892.916],[1090987200,175892.916],[1091073600,175892.916],[1091160000,175892.916],[1091246400,175892.916],[1091332800,175892.916],[1091419200,175892.916],[1091505600,175892.916],[1091592000,175892.916],[1091678400,175892.916],[1091764800,175892.916],[1091851200,175892.916],[1091937600,175892.916],[1092024000,175892.916],[1092110400,175892.916],[1092196800,175892.916],[1092283200,175892.916],[1092369600,175892.916],[1092456000,175892.916],[1092542400,175892.916],[1092628800,175892.916],[1092715200,175892.916],[1092801600,175892.916],[1092888000,175892.916],[1092974400,175892.916],[1093060800,175892.916],[1093147200,175892.916],[1093233600,175892.916],[1093320000,175892.916],[1093406400,175892.916],[1093492800,175892.916],[1093579200,175892.916],[1093665600,175892.916],[1093752000,175892.916],[1093838400,175892.916],[1093924800,175892.916],[1094011200,175892.916],[1094097600,192320.4376],[1094184000,192320.4376],[1094270400,192320.4376],[1094356800,192320.4376],[1094443200,192320.4376],[1094529600,192320.4376],[1094616000,192320.4376],[1094702400,192320.4376],[1094788800,192320.4376],[1094875200,192320.4376],[1094961600,192320.4376],[1095048000,192320.4376],[1095134400,192320.4376],[1095220800,192320.4376],[1095307200,192320.4376],[1095393600,192320.4376],[1095480000,192320.4376],[1095566400,192320.4376],[1095652800,192320.4376],[1095739200,192320.4376],[1095825600,192320.4376],[1095912000,192320.4376],[1095998400,192320.4376],[1096084800,192320.4376],[1096171200,192320.4376],[1096257600,192320.4376],[1096344000,192320.4376],[1096430400,192320.4376],[1096516800,192320.4376],[1096603200,192320.4376],[1096689600,192320.4376],[1096776000,192320.4376],[1096862400,192320.4376],[1096948800,192320.4376],[1097035200,192320.4376],[1097121600,192320.4376],[1097208000,192320.4376],[1097294400,192320.4376],[1097380800,192320.4376],[1097467200,192320.4376],[1097553600,192320.4376],[1097640000,192320.4376],[1097726400,192320.4376],[1097812800,192320.4376],[1097899200,192320.4376],[1097985600,192320.4376],[1098072000,192320.4376],[1098158400,192320.4376],[1098244800,192320.4376],[1098331200,192320.4376],[1098417600,192320.4376],[1098504000,192320.4376],[1098590400,192320.4376],[1098676800,192320.4376],[1098763200,192320.4376],[1098849600,192320.4376],[1098936000,192320.4376],[1099022400,192320.4376],[1099108800,192320.4376],[1099195200,192320.4376],[1099285200,192320.4376],[1099371600,192320.4376],[1099458000,192320.4376],[1099544400,192320.4376],[1099630800,192320.4376],[1099717200,192320.4376],[1099803600,192320.4376],[1099890000,192320.4376],[1099976400,192320.4376],[1100062800,192320.4376],[1100149200,192320.4376],[1100235600,192320.4376],[1100322000,192320.4376],[1100408400,192320.4376],[1100494800,192320.4376],[1100581200,192320.4376],[1100667600,192320.4376],[1100754000,192320.4376],[1100840400,192320.4376],[1100926800,192320.4376],[1101013200,192320.4376],[1101099600,192320.4376],[1101186000,192320.4376],[1101272400,192320.4376],[1101358800,192320.4376],[1101445200,192320.4376],[1101531600,192320.4376],[1101618000,192320.4376],[1101704400,192320.4376],[1101790800,192320.4376],[1101877200,192320.4376],[1101963600,192320.4376],[1102050000,192320.4376],[1102136400,192320.4376],[1102222800,192320.4376],[1102309200,192320.4376],[1102395600,192320.4376],[1102482000,192320.4376],[1102568400,192320.4376],[1102654800,192320.4376],[1102741200,192320.4376],[1102827600,192320.4376],[1102914000,192320.4376],[1103000400,192320.4376],[1103086800,192320.4376],[1103173200,192320.4376],[1103259600,192320.4376],[1103346000,192320.4376],[1103432400,192320.4376],[1103518800,192320.4376],[1103605200,192320.4376],[1103691600,192320.4376],[1103778000,192320.4376],[1103864400,192320.4376],[1103950800,192320.4376],[1104037200,192320.4376],[1104123600,192320.4376],[1104210000,192320.4376],[1104296400,192320.4376],[1104382800,192320.4376],[1104469200,192320.4376],[1104555600,192320.4376],[1104642000,192320.4376],[1104728400,192320.4376],[1104814800,212798.83420000001],[1104901200,212798.83420000001],[1104987600,212798.83420000001],[1105074000,212798.83420000001],[1105160400,212798.83420000001],[1105246800,212798.83420000001],[1105333200,212798.83420000001],[1105419600,212798.83420000001],[1105506000,212798.83420000001],[1105592400,212798.83420000001],[1105678800,212798.83420000001],[1105765200,212798.83420000001],[1105851600,212798.83420000001],[1105938000,212798.83420000001],[1106024400,212798.83420000001],[1106110800,212798.83420000001],[1106197200,212798.83420000001],[1106283600,212798.83420000001],[1106370000,212798.83420000001],[1106456400,212798.83420000001],[1106542800,212798.83420000001],[1106629200,212798.83420000001],[1106715600,212798.83420000001],[1106802000,212798.83420000001],[1106888400,212798.83420000001],[1106974800,212798.83420000001],[1107061200,212798.83420000001],[1107147600,212798.83420000001],[1107234000,212798.83420000001],[1107320400,212798.83420000001],[1107406800,212798.83420000001],[1107493200,212798.83420000001],[1107579600,212798.83420000001],[1107666000,212798.83420000001],[1107752400,212798.83420000001],[1107838800,212798.83420000001],[1107925200,212798.83420000001],[1108011600,212798.83420000001],[1108098000,212798.83420000001],[1108184400,212798.83420000001],[1108270800,212798.83420000001],[1108357200,212798.83420000001],[1108443600,212798.83420000001],[1108530000,212798.83420000001],[1108616400,212798.83420000001],[1108702800,212798.83420000001],[1108789200,212798.83420000001],[1108875600,212798.83420000001],[1108962000,212798.83420000001],[1109048400,212798.83420000001],[1109134800,212798.83420000001],[1109221200,212798.83420000001],[1109307600,212798.83420000001],[1109394000,212798.83420000001],[1109480400,212798.83420000001],[1109566800,212798.83420000001],[1109653200,212798.83420000001],[1109739600,212798.83420000001],[1109826000,212798.83420000001],[1109912400,212798.83420000001],[1109998800,212798.83420000001],[1110085200,212798.83420000001],[1110171600,212798.83420000001],[1110258000,212798.83420000001],[1110344400,212798.83420000001],[1110430800,212798.83420000001],[1110517200,212798.83420000001],[1110603600,212798.83420000001],[1110690000,212798.83420000001],[1110776400,212798.83420000001],[1110862800,212798.83420000001],[1110949200,212798.83420000001],[1111035600,212798.83420000001],[1111122000,212798.83420000001],[1111208400,212798.83420000001],[1111294800,212798.83420000001],[1111381200,212798.83420000001],[1111467600,212798.83420000001],[1111554000,212798.83420000001],[1111640400,212798.83420000001],[1111726800,212798.83420000001],[1111813200,212798.83420000001],[1111899600,212798.83420000001],[1111986000,212798.83420000001],[1112072400,212798.83420000001],[1112158800,212798.83420000001],[1112245200,212798.83420000001],[1112331600,212798.83420000001],[1112418000,232606.34450000001],[1112504400,232606.34450000001],[1112587200,232606.34450000001],[1112673600,232606.34450000001],[1112760000,232606.34450000001],[1112846400,232606.34450000001],[1112932800,232606.34450000001],[1113019200,232606.34450000001],[1113105600,232606.34450000001],[1113192000,232606.34450000001],[1113278400,232606.34450000001],[1113364800,232606.34450000001],[1113451200,232606.34450000001],[1113537600,232606.34450000001],[1113624000,232606.34450000001],[1113710400,232606.34450000001],[1113796800,232606.34450000001],[1113883200,232606.34450000001],[1113969600,232606.34450000001],[1114056000,232606.34450000001],[1114142400,232606.34450000001],[1114228800,232606.34450000001],[1114315200,232606.34450000001],[1114401600,232606.34450000001],[1114488000,232606.34450000001],[1114574400,232606.34450000001],[1114660800,232606.34450000001],[1114747200,232606.34450000001],[1114833600,232606.34450000001],[1114920000,232606.34450000001],[1115006400,232606.34450000001],[1115092800,232606.34450000001],[1115179200,232606.34450000001],[1115265600,232606.34450000001],[1115352000,232606.34450000001],[1115438400,232606.34450000001],[1115524800,232606.34450000001],[1115611200,232606.34450000001],[1115697600,232606.34450000001],[1115784000,232606.34450000001],[1115870400,232606.34450000001],[1115956800,232606.34450000001],[1116043200,232606.34450000001],[1116129600,232606.34450000001],[1116216000,232606.34450000001],[1116302400,232606.34450000001],[1116388800,232606.34450000001],[1116475200,232606.34450000001],[1116561600,232606.34450000001],[1116648000,232606.34450000001],[1116734400,232606.34450000001],[1116820800,232606.34450000001],[1116907200,232606.34450000001],[1116993600,232606.34450000001],[1117080000,232606.34450000001],[1117166400,232606.34450000001],[1117252800,232606.34450000001],[1117339200,232606.34450000001],[1117425600,232606.34450000001],[1117512000,232606.34450000001],[1117598400,232606.34450000001],[1117684800,252424.32759999999],[1117771200,252424.32759999999],[1117857600,252424.32759999999],[1117944000,252424.32759999999],[1118030400,252424.32759999999],[1118116800,252424.32759999999],[1118203200,252424.32759999999],[1118289600,252424.32759999999],[1118376000,252424.32759999999],[1118462400,252424.32759999999],[1118548800,252424.32759999999],[1118635200,252424.32759999999],[1118721600,252424.32759999999],[1118808000,252424.32759999999],[1118894400,252424.32759999999],[1118980800,252424.32759999999],[1119067200,252424.32759999999],[1119153600,252424.32759999999],[1119240000,252424.32759999999],[1119326400,252424.32759999999],[1119412800,252424.32759999999],[1119499200,252424.32759999999],[1119585600,252424.32759999999],[1119672000,252424.32759999999],[1119758400,252424.32759999999],[1119844800,252424.32759999999],[1119931200,252424.32759999999],[1120017600,252424.32759999999],[1120104000,252424.32759999999],[1120190400,252424.32759999999],[1120276800,253054.75690000001],[1120363200,253054.75690000001],[1120449600,253054.75690000001],[1120536000,253054.75690000001],[1120622400,253054.75690000001],[1120708800,253054.75690000001],[1120795200,253054.75690000001],[1120881600,253054.75690000001],[1120968000,253054.75690000001],[1121054400,253054.75690000001],[1121140800,253054.75690000001],[1121227200,253054.75690000001],[1121313600,253054.75690000001],[1121400000,253054.75690000001],[1121486400,253054.75690000001],[1121572800,253054.75690000001],[1121659200,253054.75690000001],[1121745600,253054.75690000001],[1121832000,253054.75690000001],[1121918400,253054.75690000001],[1122004800,253054.75690000001],[1122091200,253054.75690000001],[1122177600,253054.75690000001],[1122264000,253054.75690000001],[1122350400,253054.75690000001],[1122436800,253054.75690000001],[1122523200,253054.75690000001],[1122609600,253054.75690000001],[1122696000,253054.75690000001],[1122782400,253054.75690000001],[1122868800,253054.75690000001],[1122955200,253054.75690000001],[1123041600,253054.75690000001],[1123128000,253054.75690000001],[1123214400,253054.75690000001],[1123300800,253054.75690000001],[1123387200,253054.75690000001],[1123473600,253054.75690000001],[1123560000,253054.75690000001],[1123646400,253054.75690000001],[1123732800,253054.75690000001],[1123819200,253054.75690000001],[1123905600,253054.75690000001],[1123992000,253054.75690000001],[1124078400,253054.75690000001],[1124164800,253054.75690000001],[1124251200,253054.75690000001],[1124337600,253054.75690000001],[1124424000,253054.75690000001],[1124510400,253054.75690000001],[1124596800,253054.75690000001],[1124683200,253054.75690000001],[1124769600,253054.75690000001],[1124856000,253054.75690000001],[1124942400,253054.75690000001],[1125028800,253054.75690000001],[1125115200,253054.75690000001],[1125201600,253054.75690000001],[1125288000,253054.75690000001],[1125374400,253054.75690000001],[1125460800,253054.75690000001],[1125547200,253054.75690000001],[1125633600,253749.4326],[1125720000,253749.4326],[1125806400,253749.4326],[1125892800,253749.4326],[1125979200,253749.4326],[1126065600,253749.4326],[1126152000,253749.4326],[1126238400,253749.4326],[1126324800,253749.4326],[1126411200,253749.4326],[1126497600,253749.4326],[1126584000,253749.4326],[1126670400,253749.4326],[1126756800,253749.4326],[1126843200,253749.4326],[1126929600,253749.4326],[1127016000,253749.4326],[1127102400,253749.4326],[1127188800,253749.4326],[1127275200,253749.4326],[1127361600,253749.4326],[1127448000,253749.4326],[1127534400,253749.4326],[1127620800,253749.4326],[1127707200,253749.4326],[1127793600,253749.4326],[1127880000,253749.4326],[1127966400,253749.4326],[1128052800,253749.4326],[1128139200,253749.4326],[1128225600,253749.4326],[1128312000,253749.4326],[1128398400,254707.97399999999],[1128484800,254707.97399999999],[1128571200,254707.97399999999],[1128657600,254707.97399999999],[1128744000,254707.97399999999],[1128830400,254707.97399999999],[1128916800,254707.97399999999],[1129003200,254707.97399999999],[1129089600,254707.97399999999],[1129176000,254707.97399999999],[1129262400,254707.97399999999],[1129348800,254707.97399999999],[1129435200,254707.97399999999],[1129521600,254707.97399999999],[1129608000,254707.97399999999],[1129694400,254707.97399999999],[1129780800,254707.97399999999],[1129867200,254707.97399999999],[1129953600,254707.97399999999],[1130040000,254707.97399999999],[1130126400,254707.97399999999],[1130212800,254707.97399999999],[1130299200,254707.97399999999],[1130385600,254707.97399999999],[1130472000,254707.97399999999],[1130558400,254707.97399999999],[1130644800,254707.97399999999],[1130734800,254707.97399999999],[1130821200,254707.97399999999],[1130907600,255480.99950000001],[1130994000,255480.99950000001],[1131080400,255480.99950000001],[1131166800,255480.99950000001],[1131253200,255480.99950000001],[1131339600,255480.99950000001],[1131426000,255480.99950000001],[1131512400,255480.99950000001],[1131598800,255480.99950000001],[1131685200,255480.99950000001],[1131771600,255480.99950000001],[1131858000,255480.99950000001],[1131944400,255480.99950000001],[1132030800,255480.99950000001],[1132117200,255480.99950000001],[1132203600,255480.99950000001],[1132290000,255480.99950000001],[1132376400,255480.99950000001],[1132462800,255480.99950000001],[1132549200,255480.99950000001],[1132635600,255480.99950000001],[1132722000,255480.99950000001],[1132808400,255480.99950000001],[1132894800,255480.99950000001],[1132981200,255480.99950000001],[1133067600,255480.99950000001],[1133154000,255480.99950000001],[1133240400,255480.99950000001],[1133326800,255480.99950000001],[1133413200,255480.99950000001],[1133499600,256496.1072],[1133586000,256496.1072],[1133672400,256496.1072],[1133758800,256496.1072],[1133845200,256496.1072],[1133931600,256496.1072],[1134018000,256496.1072],[1134104400,256496.1072],[1134190800,256496.1072],[1134277200,256496.1072],[1134363600,256496.1072],[1134450000,256496.1072],[1134536400,256496.1072],[1134622800,256496.1072],[1134709200,256496.1072],[1134795600,256496.1072],[1134882000,256496.1072],[1134968400,256496.1072],[1135054800,256496.1072],[1135141200,256496.1072],[1135227600,256496.1072],[1135314000,256496.1072],[1135400400,256496.1072],[1135486800,256496.1072],[1135573200,256496.1072],[1135659600,256496.1072],[1135746000,256496.1072],[1135832400,256496.1072],[1135918800,256496.1072],[1136005200,256496.1072],[1136091600,256496.1072],[1136178000,256496.1072],[1136264400,256496.1072],[1136350800,257630.9204],[1136437200,257630.9204],[1136523600,257630.9204],[1136610000,257630.9204],[1136696400,257630.9204],[1136782800,257630.9204],[1136869200,257630.9204],[1136955600,257630.9204],[1137042000,257630.9204],[1137128400,257630.9204],[1137214800,257630.9204],[1137301200,257630.9204],[1137387600,257630.9204],[1137474000,257630.9204],[1137560400,257630.9204],[1137646800,257630.9204],[1137733200,257630.9204],[1137819600,257630.9204],[1137906000,257630.9204],[1137992400,257630.9204],[1138078800,257630.9204],[1138165200,257630.9204],[1138251600,257630.9204],[1138338000,257630.9204],[1138424400,257630.9204],[1138510800,257630.9204],[1138597200,257630.9204],[1138683600,257630.9204],[1138770000,257630.9204],[1138856400,258430.26560000001],[1138942800,258430.26560000001],[1139029200,258430.26560000001],[1139115600,258430.26560000001],[1139202000,258430.26560000001],[1139288400,258430.26560000001],[1139374800,258430.26560000001],[1139461200,258430.26560000001],[1139547600,258430.26560000001],[1139634000,258430.26560000001],[1139720400,258430.26560000001],[1139806800,258430.26560000001],[1139893200,258430.26560000001],[1139979600,258430.26560000001],[1140066000,258430.26560000001],[1140152400,258430.26560000001],[1140238800,258430.26560000001],[1140325200,258430.26560000001],[1140411600,258430.26560000001],[1140498000,258430.26560000001],[1140584400,258430.26560000001],[1140670800,258430.26560000001],[1140757200,258430.26560000001],[1140843600,258430.26560000001],[1140930000,258430.26560000001],[1141016400,258430.26560000001],[1141102800,258430.26560000001],[1141189200,258430.26560000001],[1141275600,258430.26560000001],[1141362000,258430.26560000001],[1141448400,258430.26560000001],[1141534800,258430.26560000001],[1141621200,258430.26560000001],[1141707600,258430.26560000001],[1141794000,258430.26560000001],[1141880400,258430.26560000001],[1141966800,258430.26560000001],[1142053200,258430.26560000001],[1142139600,258430.26560000001],[1142226000,258430.26560000001],[1142312400,258430.26560000001],[1142398800,258430.26560000001],[1142485200,258430.26560000001],[1142571600,258430.26560000001],[1142658000,258430.26560000001],[1142744400,258430.26560000001],[1142830800,258430.26560000001],[1142917200,258430.26560000001],[1143003600,258430.26560000001],[1143090000,258430.26560000001],[1143176400,258430.26560000001],[1143262800,258430.26560000001],[1143349200,258430.26560000001],[1143435600,258430.26560000001],[1143522000,258430.26560000001],[1143608400,258430.26560000001],[1143694800,258430.26560000001],[1143781200,258430.26560000001],[1143867600,258430.26560000001],[1143954000,258430.26560000001],[1144036800,258430.26560000001],[1144123200,258430.26560000001],[1144209600,258430.26560000001],[1144296000,258430.26560000001],[1144382400,258430.26560000001],[1144468800,258430.26560000001],[1144555200,258430.26560000001],[1144641600,258430.26560000001],[1144728000,258430.26560000001],[1144814400,258430.26560000001],[1144900800,258430.26560000001],[1144987200,258430.26560000001],[1145073600,258430.26560000001],[1145160000,258430.26560000001],[1145246400,258430.26560000001],[1145332800,258430.26560000001],[1145419200,258430.26560000001],[1145505600,258430.26560000001],[1145592000,258430.26560000001],[1145678400,258430.26560000001],[1145764800,258430.26560000001],[1145851200,258430.26560000001],[1145937600,258430.26560000001],[1146024000,258430.26560000001],[1146110400,258430.26560000001],[1146196800,258430.26560000001],[1146283200,258430.26560000001],[1146369600,258430.26560000001],[1146456000,258430.26560000001],[1146542400,289235.67009999999],[1146628800,289235.67009999999],[1146715200,289235.67009999999],[1146801600,289235.67009999999],[1146888000,289235.67009999999],[1146974400,289235.67009999999],[1147060800,289235.67009999999],[1147147200,289235.67009999999],[1147233600,289235.67009999999],[1147320000,289235.67009999999],[1147406400,289235.67009999999],[1147492800,289235.67009999999],[1147579200,289235.67009999999],[1147665600,289235.67009999999],[1147752000,289235.67009999999],[1147838400,289235.67009999999],[1147924800,289235.67009999999],[1148011200,289235.67009999999],[1148097600,289235.67009999999],[1148184000,289235.67009999999],[1148270400,289235.67009999999],[1148356800,289235.67009999999],[1148443200,289235.67009999999],[1148529600,289235.67009999999],[1148616000,289235.67009999999],[1148702400,289235.67009999999],[1148788800,289235.67009999999],[1148875200,289235.67009999999],[1148961600,289235.67009999999],[1149048000,289235.67009999999],[1149134400,289235.67009999999],[1149220800,289235.67009999999],[1149307200,289235.67009999999],[1149393600,289235.67009999999],[1149480000,289235.67009999999],[1149566400,289235.67009999999],[1149652800,289235.67009999999],[1149739200,289235.67009999999],[1149825600,289235.67009999999],[1149912000,289235.67009999999],[1149998400,289235.67009999999],[1150084800,289235.67009999999],[1150171200,289235.67009999999],[1150257600,289235.67009999999],[1150344000,289235.67009999999],[1150430400,289235.67009999999],[1150516800,289235.67009999999],[1150603200,289235.67009999999],[1150689600,289235.67009999999],[1150776000,289235.67009999999],[1150862400,289235.67009999999],[1150948800,289235.67009999999],[1151035200,289235.67009999999],[1151121600,289235.67009999999],[1151208000,289235.67009999999],[1151294400,289235.67009999999],[1151380800,289235.67009999999],[1151467200,289235.67009999999],[1151553600,289235.67009999999],[1151640000,289235.67009999999],[1151726400,289235.67009999999],[1151812800,289235.67009999999],[1151899200,289235.67009999999],[1151985600,289235.67009999999],[1152072000,289235.67009999999],[1152158400,289235.67009999999],[1152244800,289235.67009999999],[1152331200,289235.67009999999],[1152417600,289235.67009999999],[1152504000,289235.67009999999],[1152590400,289235.67009999999],[1152676800,289235.67009999999],[1152763200,289235.67009999999],[1152849600,289235.67009999999],[1152936000,289235.67009999999],[1153022400,289235.67009999999],[1153108800,289235.67009999999],[1153195200,289235.67009999999],[1153281600,289235.67009999999],[1153368000,289235.67009999999],[1153454400,289235.67009999999],[1153540800,289235.67009999999],[1153627200,289235.67009999999],[1153713600,289235.67009999999],[1153800000,289235.67009999999],[1153886400,289235.67009999999],[1153972800,289235.67009999999],[1154059200,289235.67009999999],[1154145600,289235.67009999999],[1154232000,289235.67009999999],[1154318400,289235.67009999999],[1154404800,289235.67009999999],[1154491200,289235.67009999999],[1154577600,289235.67009999999],[1154664000,289235.67009999999],[1154750400,289235.67009999999],[1154836800,289235.67009999999],[1154923200,289235.67009999999],[1155009600,289235.67009999999],[1155096000,289235.67009999999],[1155182400,289235.67009999999],[1155268800,289235.67009999999],[1155355200,289235.67009999999],[1155441600,289235.67009999999],[1155528000,289235.67009999999],[1155614400,289235.67009999999],[1155700800,289235.67009999999],[1155787200,289235.67009999999],[1155873600,289235.67009999999],[1155960000,289235.67009999999],[1156046400,289235.67009999999],[1156132800,289235.67009999999],[1156219200,289235.67009999999],[1156305600,289235.67009999999],[1156392000,289235.67009999999],[1156478400,289235.67009999999],[1156564800,289235.67009999999],[1156651200,289235.67009999999],[1156737600,289235.67009999999],[1156824000,289235.67009999999],[1156910400,289235.67009999999],[1156996800,289235.67009999999],[1157083200,289235.67009999999],[1157169600,289235.67009999999],[1157256000,289235.67009999999],[1157342400,289235.67009999999],[1157428800,289235.67009999999],[1157515200,289235.67009999999],[1157601600,289235.67009999999],[1157688000,289235.67009999999],[1157774400,289235.67009999999],[1157860800,289235.67009999999],[1157947200,289235.67009999999],[1158033600,289235.67009999999],[1158120000,289235.67009999999],[1158206400,289235.67009999999],[1158292800,289235.67009999999],[1158379200,289235.67009999999],[1158465600,289235.67009999999],[1158552000,289235.67009999999],[1158638400,289235.67009999999],[1158724800,289235.67009999999],[1158811200,289235.67009999999],[1158897600,289235.67009999999],[1158984000,289235.67009999999],[1159070400,289235.67009999999],[1159156800,289235.67009999999],[1159243200,289235.67009999999],[1159329600,289235.67009999999],[1159416000,289235.67009999999],[1159502400,289235.67009999999],[1159588800,289235.67009999999],[1159675200,289235.67009999999],[1159761600,289235.67009999999],[1159848000,318677.74099999998],[1159934400,318677.74099999998],[1160020800,318677.74099999998],[1160107200,318677.74099999998],[1160193600,318677.74099999998],[1160280000,318677.74099999998],[1160366400,318677.74099999998],[1160452800,318677.74099999998],[1160539200,318677.74099999998],[1160625600,318677.74099999998],[1160712000,318677.74099999998],[1160798400,318677.74099999998],[1160884800,318677.74099999998],[1160971200,318677.74099999998],[1161057600,318677.74099999998],[1161144000,318677.74099999998],[1161230400,318677.74099999998],[1161316800,318677.74099999998],[1161403200,318677.74099999998],[1161489600,318677.74099999998],[1161576000,318677.74099999998],[1161662400,318677.74099999998],[1161748800,318677.74099999998],[1161835200,318677.74099999998],[1161921600,318677.74099999998],[1162008000,318677.74099999998],[1162094400,318677.74099999998],[1162184400,318677.74099999998],[1162270800,318677.74099999998],[1162357200,318677.74099999998],[1162443600,319753.43050000002],[1162530000,319753.43050000002],[1162616400,319753.43050000002],[1162702800,319753.43050000002],[1162789200,319753.43050000002],[1162875600,319753.43050000002],[1162962000,319753.43050000002],[1163048400,319753.43050000002],[1163134800,319753.43050000002],[1163221200,319753.43050000002],[1163307600,319753.43050000002],[1163394000,319753.43050000002],[1163480400,319753.43050000002],[1163566800,319753.43050000002],[1163653200,319753.43050000002],[1163739600,319753.43050000002],[1163826000,319753.43050000002],[1163912400,319753.43050000002],[1163998800,319753.43050000002],[1164085200,319753.43050000002],[1164171600,319753.43050000002],[1164258000,319753.43050000002],[1164344400,319753.43050000002],[1164430800,319753.43050000002],[1164517200,319753.43050000002],[1164603600,319753.43050000002],[1164690000,319753.43050000002],[1164776400,319753.43050000002],[1164862800,319753.43050000002],[1164949200,319753.43050000002],[1165035600,319753.43050000002],[1165122000,319753.43050000002],[1165208400,319753.43050000002],[1165294800,319753.43050000002],[1165381200,319753.43050000002],[1165467600,319753.43050000002],[1165554000,319753.43050000002],[1165640400,319753.43050000002],[1165726800,319753.43050000002],[1165813200,319753.43050000002],[1165899600,319753.43050000002],[1165986000,319753.43050000002],[1166072400,319753.43050000002],[1166158800,319753.43050000002],[1166245200,319753.43050000002],[1166331600,319753.43050000002],[1166418000,319753.43050000002],[1166504400,319753.43050000002],[1166590800,319753.43050000002],[1166677200,319753.43050000002],[1166763600,319753.43050000002],[1166850000,319753.43050000002],[1166936400,319753.43050000002],[1167022800,319753.43050000002],[1167109200,319753.43050000002],[1167195600,319753.43050000002],[1167282000,319753.43050000002],[1167368400,319753.43050000002],[1167454800,319753.43050000002],[1167541200,319753.43050000002],[1167627600,319753.43050000002],[1167714000,319753.43050000002],[1167800400,319753.43050000002],[1167886800,319753.43050000002],[1167973200,319753.43050000002],[1168059600,319753.43050000002],[1168146000,319753.43050000002],[1168232400,319753.43050000002],[1168318800,319753.43050000002],[1168405200,319753.43050000002],[1168491600,319753.43050000002],[1168578000,319753.43050000002],[1168664400,319753.43050000002],[1168750800,319753.43050000002],[1168837200,319753.43050000002],[1168923600,319753.43050000002],[1169010000,319753.43050000002],[1169096400,319753.43050000002],[1169182800,319753.43050000002],[1169269200,319753.43050000002],[1169355600,319753.43050000002],[1169442000,319753.43050000002],[1169528400,319753.43050000002],[1169614800,319753.43050000002],[1169701200,319753.43050000002],[1169787600,319753.43050000002],[1169874000,319753.43050000002],[1169960400,319753.43050000002],[1170046800,319753.43050000002],[1170133200,319753.43050000002],[1170219600,319753.43050000002],[1170306000,319753.43050000002],[1170392400,319753.43050000002],[1170478800,319753.43050000002],[1170565200,319753.43050000002],[1170651600,319753.43050000002],[1170738000,319753.43050000002],[1170824400,319753.43050000002],[1170910800,319753.43050000002],[1170997200,319753.43050000002],[1171083600,319753.43050000002],[1171170000,319753.43050000002],[1171256400,319753.43050000002],[1171342800,319753.43050000002],[1171429200,319753.43050000002],[1171515600,319753.43050000002],[1171602000,319753.43050000002],[1171688400,319753.43050000002],[1171774800,319753.43050000002],[1171861200,319753.43050000002],[1171947600,319753.43050000002],[1172034000,319753.43050000002],[1172120400,319753.43050000002],[1172206800,319753.43050000002],[1172293200,319753.43050000002],[1172379600,319753.43050000002],[1172466000,319753.43050000002],[1172552400,319753.43050000002],[1172638800,319753.43050000002],[1172725200,319753.43050000002],[1172811600,319753.43050000002],[1172898000,319753.43050000002],[1172984400,319753.43050000002],[1173070800,319753.43050000002],[1173157200,319753.43050000002],[1173243600,319753.43050000002],[1173330000,319753.43050000002],[1173416400,319753.43050000002],[1173502800,319753.43050000002],[1173589200,319753.43050000002],[1173672000,319753.43050000002],[1173758400,319753.43050000002],[1173844800,319753.43050000002],[1173931200,319753.43050000002],[1174017600,319753.43050000002],[1174104000,319753.43050000002],[1174190400,319753.43050000002],[1174276800,319753.43050000002],[1174363200,319753.43050000002],[1174449600,319753.43050000002],[1174536000,319753.43050000002],[1174622400,319753.43050000002],[1174708800,319753.43050000002],[1174795200,319753.43050000002],[1174881600,319753.43050000002],[1174968000,319753.43050000002],[1175054400,319753.43050000002],[1175140800,319753.43050000002],[1175227200,319753.43050000002],[1175313600,319753.43050000002],[1175400000,319753.43050000002],[1175486400,319753.43050000002],[1175572800,319753.43050000002],[1175659200,319753.43050000002],[1175745600,319753.43050000002],[1175832000,319753.43050000002],[1175918400,319753.43050000002],[1176004800,319753.43050000002],[1176091200,319753.43050000002],[1176177600,319753.43050000002],[1176264000,319753.43050000002],[1176350400,319753.43050000002],[1176436800,319753.43050000002],[1176523200,319753.43050000002],[1176609600,319753.43050000002],[1176696000,319753.43050000002],[1176782400,319753.43050000002],[1176868800,319753.43050000002],[1176955200,319753.43050000002],[1177041600,319753.43050000002],[1177128000,319753.43050000002],[1177214400,319753.43050000002],[1177300800,319753.43050000002],[1177387200,319753.43050000002],[1177473600,319753.43050000002],[1177560000,319753.43050000002],[1177646400,319753.43050000002],[1177732800,319753.43050000002],[1177819200,319753.43050000002],[1177905600,319753.43050000002],[1177992000,319753.43050000002],[1178078400,356937.815],[1178164800,356937.815],[1178251200,356937.815],[1178337600,356937.815],[1178424000,356937.815],[1178510400,356937.815],[1178596800,356937.815],[1178683200,356937.815],[1178769600,356937.815],[1178856000,356937.815],[1178942400,356937.815],[1179028800,356937.815],[1179115200,356937.815],[1179201600,356937.815],[1179288000,356937.815],[1179374400,356937.815],[1179460800,356937.815],[1179547200,356937.815],[1179633600,356937.815],[1179720000,356937.815],[1179806400,356937.815],[1179892800,356937.815],[1179979200,356937.815],[1180065600,356937.815],[1180152000,356937.815],[1180238400,356937.815],[1180324800,356937.815],[1180411200,356937.815],[1180497600,356937.815],[1180584000,356937.815],[1180670400,356937.815],[1180756800,395833.29060000001],[1180843200,395833.29060000001],[1180929600,395833.29060000001],[1181016000,395833.29060000001],[1181102400,395833.29060000001],[1181188800,395833.29060000001],[1181275200,395833.29060000001],[1181361600,395833.29060000001],[1181448000,395833.29060000001],[1181534400,395833.29060000001],[1181620800,395833.29060000001],[1181707200,395833.29060000001],[1181793600,395833.29060000001],[1181880000,395833.29060000001],[1181966400,395833.29060000001],[1182052800,395833.29060000001],[1182139200,395833.29060000001],[1182225600,395833.29060000001],[1182312000,395833.29060000001],[1182398400,395833.29060000001],[1182484800,395833.29060000001],[1182571200,395833.29060000001],[1182657600,395833.29060000001],[1182744000,395833.29060000001],[1182830400,395833.29060000001],[1182916800,395833.29060000001],[1183003200,395833.29060000001],[1183089600,395833.29060000001],[1183176000,395833.29060000001],[1183262400,395833.29060000001],[1183348800,395833.29060000001],[1183435200,396926.97830000002],[1183521600,396926.97830000002],[1183608000,396926.97830000002],[1183694400,396926.97830000002],[1183780800,396926.97830000002],[1183867200,396926.97830000002],[1183953600,396926.97830000002],[1184040000,396926.97830000002],[1184126400,396926.97830000002],[1184212800,396926.97830000002],[1184299200,396926.97830000002],[1184385600,396926.97830000002],[1184472000,396926.97830000002],[1184558400,396926.97830000002],[1184644800,396926.97830000002],[1184731200,396926.97830000002],[1184817600,396926.97830000002],[1184904000,396926.97830000002],[1184990400,396926.97830000002],[1185076800,396926.97830000002],[1185163200,396926.97830000002],[1185249600,396926.97830000002],[1185336000,396926.97830000002],[1185422400,396926.97830000002],[1185508800,396926.97830000002],[1185595200,396926.97830000002],[1185681600,396926.97830000002],[1185768000,396926.97830000002],[1185854400,396926.97830000002],[1185940800,396926.97830000002],[1186027200,433512.9289],[1186113600,433512.9289],[1186200000,433512.9289],[1186286400,433512.9289],[1186372800,433512.9289],[1186459200,433512.9289],[1186545600,433512.9289],[1186632000,433512.9289],[1186718400,433512.9289],[1186804800,433512.9289],[1186891200,433512.9289],[1186977600,433512.9289],[1187064000,433512.9289],[1187150400,433512.9289],[1187236800,433512.9289],[1187323200,433512.9289],[1187409600,433512.9289],[1187496000,433512.9289],[1187582400,433512.9289],[1187668800,433512.9289],[1187755200,433512.9289],[1187841600,433512.9289],[1187928000,433512.9289],[1188014400,433512.9289],[1188100800,433512.9289],[1188187200,433512.9289],[1188273600,433512.9289],[1188360000,433512.9289],[1188446400,433512.9289],[1188532800,433512.9289],[1188619200,433512.9289],[1188705600,433512.9289],[1188792000,433512.9289],[1188878400,433512.9289],[1188964800,433512.9289],[1189051200,433512.9289],[1189137600,433512.9289],[1189224000,433512.9289],[1189310400,433512.9289],[1189396800,433512.9289],[1189483200,433512.9289],[1189569600,433512.9289],[1189656000,433512.9289],[1189742400,433512.9289],[1189828800,433512.9289],[1189915200,433512.9289],[1190001600,433512.9289],[1190088000,433512.9289],[1190174400,433512.9289],[1190260800,433512.9289],[1190347200,433512.9289],[1190433600,433512.9289],[1190520000,433512.9289],[1190606400,433512.9289],[1190692800,433512.9289],[1190779200,433512.9289],[1190865600,433512.9289],[1190952000,433512.9289],[1191038400,433512.9289],[1191124800,433512.9289],[1191211200,433512.9289],[1191297600,433512.9289],[1191384000,433512.9289],[1191470400,433512.9289],[1191556800,433512.9289],[1191643200,433512.9289],[1191729600,433512.9289],[1191816000,433512.9289],[1191902400,433512.9289],[1191988800,433512.9289],[1192075200,433512.9289],[1192161600,433512.9289],[1192248000,433512.9289],[1192334400,433512.9289],[1192420800,433512.9289],[1192507200,433512.9289],[1192593600,433512.9289],[1192680000,433512.9289],[1192766400,433512.9289],[1192852800,433512.9289],[1192939200,433512.9289],[1193025600,433512.9289],[1193112000,433512.9289],[1193198400,433512.9289],[1193284800,433512.9289],[1193371200,433512.9289],[1193457600,433512.9289],[1193544000,433512.9289],[1193630400,433512.9289],[1193716800,433512.9289],[1193803200,433512.9289],[1193889600,433512.9289],[1193976000,433512.9289],[1194062400,433512.9289],[1194148800,433512.9289],[1194238800,433512.9289],[1194325200,433512.9289],[1194411600,433512.9289],[1194498000,433512.9289],[1194584400,433512.9289],[1194670800,433512.9289],[1194757200,433512.9289],[1194843600,433512.9289],[1194930000,433512.9289],[1195016400,433512.9289],[1195102800,433512.9289],[1195189200,433512.9289],[1195275600,433512.9289],[1195362000,433512.9289],[1195448400,433512.9289],[1195534800,433512.9289],[1195621200,433512.9289],[1195707600,433512.9289],[1195794000,433512.9289],[1195880400,433512.9289],[1195966800,433512.9289],[1196053200,433512.9289],[1196139600,433512.9289],[1196226000,433512.9289],[1196312400,433512.9289],[1196398800,433512.9289],[1196485200,433512.9289],[1196571600,433512.9289],[1196658000,433512.9289],[1196744400,433512.9289],[1196830800,433512.9289],[1196917200,433512.9289],[1197003600,433512.9289],[1197090000,433512.9289],[1197176400,433512.9289],[1197262800,433512.9289],[1197349200,433512.9289],[1197435600,433512.9289],[1197522000,433512.9289],[1197608400,433512.9289],[1197694800,433512.9289],[1197781200,433512.9289],[1197867600,433512.9289],[1197954000,433512.9289],[1198040400,433512.9289],[1198126800,433512.9289],[1198213200,433512.9289],[1198299600,433512.9289],[1198386000,433512.9289],[1198472400,433512.9289],[1198558800,433512.9289],[1198645200,433512.9289],[1198731600,433512.9289],[1198818000,433512.9289],[1198904400,433512.9289],[1198990800,433512.9289],[1199077200,433512.9289],[1199163600,433512.9289],[1199250000,433512.9289],[1199336400,433512.9289],[1199422800,433512.9289],[1199509200,433512.9289],[1199595600,433512.9289],[1199682000,433512.9289],[1199768400,433512.9289],[1199854800,433512.9289],[1199941200,433512.9289],[1200027600,433512.9289],[1200114000,433512.9289],[1200200400,433512.9289],[1200286800,433512.9289],[1200373200,433512.9289],[1200459600,433512.9289],[1200546000,433512.9289],[1200632400,433512.9289],[1200718800,433512.9289],[1200805200,433512.9289],[1200891600,433512.9289],[1200978000,433512.9289],[1201064400,433512.9289],[1201150800,433512.9289],[1201237200,433512.9289],[1201323600,433512.9289],[1201410000,433512.9289],[1201496400,433512.9289],[1201582800,433512.9289],[1201669200,433512.9289],[1201755600,433512.9289],[1201842000,433512.9289],[1201928400,433512.9289],[1202014800,433512.9289],[1202101200,433512.9289],[1202187600,433512.9289],[1202274000,433512.9289],[1202360400,433512.9289],[1202446800,433512.9289],[1202533200,433512.9289],[1202619600,433512.9289],[1202706000,433512.9289],[1202792400,433512.9289],[1202878800,433512.9289],[1202965200,433512.9289],[1203051600,433512.9289],[1203138000,433512.9289],[1203224400,433512.9289],[1203310800,433512.9289],[1203397200,433512.9289],[1203483600,433512.9289],[1203570000,433512.9289],[1203656400,433512.9289],[1203742800,433512.9289],[1203829200,433512.9289],[1203915600,433512.9289],[1204002000,433512.9289],[1204088400,433512.9289],[1204174800,433512.9289],[1204261200,433512.9289],[1204347600,433512.9289],[1204434000,433512.9289],[1204520400,433512.9289],[1204606800,433512.9289],[1204693200,433512.9289],[1204779600,433512.9289],[1204866000,433512.9289],[1204952400,433512.9289],[1205038800,433512.9289],[1205121600,433512.9289],[1205208000,433512.9289],[1205294400,433512.9289],[1205380800,433512.9289],[1205467200,433512.9289],[1205553600,433512.9289],[1205640000,433512.9289],[1205726400,433512.9289],[1205812800,433512.9289],[1205899200,433512.9289],[1205985600,433512.9289],[1206072000,433512.9289],[1206158400,433512.9289],[1206244800,433512.9289],[1206331200,433512.9289],[1206417600,433512.9289],[1206504000,433512.9289],[1206590400,433512.9289],[1206676800,433512.9289],[1206763200,433512.9289],[1206849600,433512.9289],[1206936000,433512.9289],[1207022400,433512.9289],[1207108800,472366.34600000002],[1207195200,472366.34600000002],[1207281600,472366.34600000002],[1207368000,472366.34600000002],[1207454400,472366.34600000002],[1207540800,472366.34600000002],[1207627200,472366.34600000002],[1207713600,472366.34600000002],[1207800000,472366.34600000002],[1207886400,472366.34600000002],[1207972800,472366.34600000002],[1208059200,472366.34600000002],[1208145600,472366.34600000002],[1208232000,472366.34600000002],[1208318400,472366.34600000002],[1208404800,472366.34600000002],[1208491200,472366.34600000002],[1208577600,472366.34600000002],[1208664000,472366.34600000002],[1208750400,472366.34600000002],[1208836800,472366.34600000002],[1208923200,472366.34600000002],[1209009600,472366.34600000002],[1209096000,472366.34600000002],[1209182400,472366.34600000002],[1209268800,472366.34600000002],[1209355200,472366.34600000002],[1209441600,472366.34600000002],[1209528000,472366.34600000002],[1209614400,472366.34600000002],[1209700800,474707.71110000001],[1209787200,474707.71110000001],[1209873600,474707.71110000001],[1209960000,474707.71110000001],[1210046400,474707.71110000001],[1210132800,474707.71110000001],[1210219200,474707.71110000001],[1210305600,474707.71110000001],[1210392000,474707.71110000001],[1210478400,474707.71110000001],[1210564800,474707.71110000001],[1210651200,474707.71110000001],[1210737600,474707.71110000001],[1210824000,474707.71110000001],[1210910400,474707.71110000001],[1210996800,474707.71110000001],[1211083200,474707.71110000001],[1211169600,474707.71110000001],[1211256000,474707.71110000001],[1211342400,474707.71110000001],[1211428800,474707.71110000001],[1211515200,474707.71110000001],[1211601600,474707.71110000001],[1211688000,474707.71110000001],[1211774400,474707.71110000001],[1211860800,474707.71110000001],[1211947200,474707.71110000001],[1212033600,474707.71110000001],[1212120000,474707.71110000001],[1212206400,474707.71110000001],[1212292800,474707.71110000001],[1212379200,474707.71110000001],[1212465600,477048.11499999999],[1212552000,477048.11499999999],[1212638400,477048.11499999999],[1212724800,477048.11499999999],[1212811200,477048.11499999999],[1212897600,477048.11499999999],[1212984000,477048.11499999999],[1213070400,477048.11499999999],[1213156800,477048.11499999999],[1213243200,477048.11499999999],[1213329600,477048.11499999999],[1213416000,477048.11499999999],[1213502400,477048.11499999999],[1213588800,477048.11499999999],[1213675200,477048.11499999999],[1213761600,477048.11499999999],[1213848000,477048.11499999999],[1213934400,477048.11499999999],[1214020800,477048.11499999999],[1214107200,477048.11499999999],[1214193600,477048.11499999999],[1214280000,477048.11499999999],[1214366400,477048.11499999999],[1214452800,477048.11499999999],[1214539200,477048.11499999999],[1214625600,477048.11499999999],[1214712000,477048.11499999999],[1214798400,477048.11499999999],[1214884800,477048.11499999999],[1214971200,477048.11499999999],[1215057600,477048.11499999999],[1215144000,477048.11499999999],[1215230400,477048.11499999999],[1215316800,477048.11499999999],[1215403200,477048.11499999999],[1215489600,477048.11499999999],[1215576000,477048.11499999999],[1215662400,477048.11499999999],[1215748800,477048.11499999999],[1215835200,477048.11499999999],[1215921600,477048.11499999999],[1216008000,477048.11499999999],[1216094400,477048.11499999999],[1216180800,477048.11499999999],[1216267200,477048.11499999999],[1216353600,477048.11499999999],[1216440000,477048.11499999999],[1216526400,477048.11499999999],[1216612800,477048.11499999999],[1216699200,477048.11499999999],[1216785600,477048.11499999999],[1216872000,477048.11499999999],[1216958400,477048.11499999999],[1217044800,477048.11499999999],[1217131200,477048.11499999999],[1217217600,477048.11499999999],[1217304000,477048.11499999999],[1217390400,477048.11499999999],[1217476800,477048.11499999999],[1217563200,477048.11499999999],[1217649600,478297.7219],[1217736000,478297.7219],[1217822400,478297.7219],[1217908800,478297.7219],[1217995200,478297.7219],[1218081600,478297.7219],[1218168000,478297.7219],[1218254400,478297.7219],[1218340800,478297.7219],[1218427200,478297.7219],[1218513600,478297.7219],[1218600000,478297.7219],[1218686400,478297.7219],[1218772800,478297.7219],[1218859200,478297.7219],[1218945600,478297.7219],[1219032000,478297.7219],[1219118400,478297.7219],[1219204800,478297.7219],[1219291200,478297.7219],[1219377600,478297.7219],[1219464000,478297.7219],[1219550400,478297.7219],[1219636800,478297.7219],[1219723200,478297.7219],[1219809600,478297.7219],[1219896000,478297.7219],[1219982400,478297.7219],[1220068800,478297.7219],[1220155200,478297.7219],[1220241600,478297.7219],[1220328000,478297.7219],[1220414400,479209.14319999999],[1220500800,479209.14319999999],[1220587200,479209.14319999999],[1220673600,479209.14319999999],[1220760000,479209.14319999999],[1220846400,479209.14319999999],[1220932800,479209.14319999999],[1221019200,479209.14319999999],[1221105600,479209.14319999999],[1221192000,479209.14319999999],[1221278400,479209.14319999999],[1221364800,479209.14319999999],[1221451200,479209.14319999999],[1221537600,479209.14319999999],[1221624000,479209.14319999999],[1221710400,479209.14319999999],[1221796800,479209.14319999999],[1221883200,479209.14319999999],[1221969600,479209.14319999999],[1222056000,479209.14319999999],[1222142400,479209.14319999999],[1222228800,479209.14319999999],[1222315200,479209.14319999999],[1222401600,479209.14319999999],[1222488000,479209.14319999999],[1222574400,479209.14319999999],[1222660800,479209.14319999999],[1222747200,479209.14319999999],[1222833600,479209.14319999999],[1222920000,507397.4362],[1223006400,507397.4362],[1223092800,507397.4362],[1223179200,507397.4362],[1223265600,507397.4362],[1223352000,507397.4362],[1223438400,507397.4362],[1223524800,507397.4362],[1223611200,507397.4362],[1223697600,507397.4362],[1223784000,507397.4362],[1223870400,507397.4362],[1223956800,507397.4362],[1224043200,507397.4362],[1224129600,507397.4362],[1224216000,507397.4362],[1224302400,507397.4362],[1224388800,507397.4362],[1224475200,507397.4362],[1224561600,507397.4362],[1224648000,507397.4362],[1224734400,507397.4362],[1224820800,507397.4362],[1224907200,507397.4362],[1224993600,507397.4362],[1225080000,507397.4362],[1225166400,507397.4362],[1225252800,507397.4362],[1225339200,507397.4362],[1225425600,507397.4362],[1225512000,507397.4362],[1225598400,507397.4362],[1225688400,507397.4362],[1225774800,507397.4362],[1225861200,507397.4362],[1225947600,507397.4362],[1226034000,507397.4362],[1226120400,507397.4362],[1226206800,507397.4362],[1226293200,507397.4362],[1226379600,507397.4362],[1226466000,507397.4362],[1226552400,507397.4362],[1226638800,507397.4362],[1226725200,507397.4362],[1226811600,507397.4362],[1226898000,507397.4362],[1226984400,507397.4362],[1227070800,507397.4362],[1227157200,507397.4362],[1227243600,507397.4362],[1227330000,507397.4362],[1227416400,507397.4362],[1227502800,507397.4362],[1227589200,507397.4362],[1227675600,507397.4362],[1227762000,507397.4362],[1227848400,507397.4362],[1227934800,507397.4362],[1228021200,507397.4362],[1228107600,507397.4362],[1228194000,507397.4362],[1228280400,507397.4362],[1228366800,507397.4362],[1228453200,507397.4362],[1228539600,507397.4362],[1228626000,507397.4362],[1228712400,507397.4362],[1228798800,507397.4362],[1228885200,507397.4362],[1228971600,507397.4362],[1229058000,507397.4362],[1229144400,507397.4362],[1229230800,507397.4362],[1229317200,507397.4362],[1229403600,507397.4362],[1229490000,507397.4362],[1229576400,507397.4362],[1229662800,507397.4362],[1229749200,507397.4362],[1229835600,507397.4362],[1229922000,507397.4362],[1230008400,507397.4362],[1230094800,507397.4362],[1230181200,507397.4362],[1230267600,507397.4362],[1230354000,507397.4362],[1230440400,507397.4362],[1230526800,507397.4362],[1230613200,507397.4362],[1230699600,507397.4362],[1230786000,507397.4362],[1230872400,507397.4362],[1230958800,507397.4362],[1231045200,507397.4362],[1231131600,507397.4362],[1231218000,507397.4362],[1231304400,507397.4362],[1231390800,507397.4362],[1231477200,507397.4362],[1231563600,507397.4362],[1231650000,507397.4362],[1231736400,507397.4362],[1231822800,507397.4362],[1231909200,507397.4362],[1231995600,507397.4362],[1232082000,507397.4362],[1232168400,507397.4362],[1232254800,507397.4362],[1232341200,507397.4362],[1232427600,507397.4362],[1232514000,507397.4362],[1232600400,507397.4362],[1232686800,507397.4362],[1232773200,507397.4362],[1232859600,507397.4362],[1232946000,507397.4362],[1233032400,507397.4362],[1233118800,507397.4362],[1233205200,507397.4362],[1233291600,507397.4362],[1233378000,507397.4362],[1233464400,507397.4362],[1233550800,507397.4362],[1233637200,507397.4362],[1233723600,507397.4362],[1233810000,507397.4362],[1233896400,507397.4362],[1233982800,507397.4362],[1234069200,507397.4362],[1234155600,507397.4362],[1234242000,507397.4362],[1234328400,507397.4362],[1234414800,507397.4362],[1234501200,507397.4362],[1234587600,507397.4362],[1234674000,507397.4362],[1234760400,507397.4362],[1234846800,507397.4362],[1234933200,507397.4362],[1235019600,507397.4362],[1235106000,507397.4362],[1235192400,507397.4362],[1235278800,507397.4362],[1235365200,507397.4362],[1235451600,507397.4362],[1235538000,507397.4362],[1235624400,507397.4362],[1235710800,507397.4362],[1235797200,507397.4362],[1235883600,507397.4362],[1235970000,507397.4362],[1236056400,507397.4362],[1236142800,507397.4362],[1236229200,507397.4362],[1236315600,507397.4362],[1236402000,507397.4362],[1236488400,507397.4362],[1236571200,507397.4362],[1236657600,507397.4362],[1236744000,507397.4362],[1236830400,507397.4362],[1236916800,507397.4362],[1237003200,507397.4362],[1237089600,507397.4362],[1237176000,507397.4362],[1237262400,507397.4362],[1237348800,507397.4362],[1237435200,507397.4362],[1237521600,507397.4362],[1237608000,507397.4362],[1237694400,507397.4362],[1237780800,507397.4362],[1237867200,507397.4362],[1237953600,507397.4362],[1238040000,507397.4362],[1238126400,507397.4362],[1238212800,507397.4362],[1238299200,507397.4362],[1238385600,507397.4362],[1238472000,507397.4362],[1238558400,507397.4362],[1238644800,507397.4362],[1238731200,507397.4362],[1238817600,507397.4362],[1238904000,507397.4362],[1238990400,507397.4362],[1239076800,507397.4362],[1239163200,507397.4362],[1239249600,507397.4362],[1239336000,507397.4362],[1239422400,507397.4362],[1239508800,507397.4362],[1239595200,507397.4362],[1239681600,507397.4362],[1239768000,507397.4362],[1239854400,507397.4362],[1239940800,507397.4362],[1240027200,507397.4362],[1240113600,507397.4362],[1240200000,507397.4362],[1240286400,507397.4362],[1240372800,507397.4362],[1240459200,507397.4362],[1240545600,507397.4362],[1240632000,507397.4362],[1240718400,507397.4362],[1240804800,507397.4362],[1240891200,507397.4362],[1240977600,507397.4362],[1241064000,507397.4362],[1241150400,507397.4362],[1241236800,507397.4362],[1241323200,507397.4362],[1241409600,507397.4362],[1241496000,507397.4362],[1241582400,507397.4362],[1241668800,507397.4362],[1241755200,507397.4362],[1241841600,507397.4362],[1241928000,507397.4362],[1242014400,507397.4362],[1242100800,507397.4362],[1242187200,507397.4362],[1242273600,507397.4362],[1242360000,507397.4362],[1242446400,507397.4362],[1242532800,507397.4362],[1242619200,507397.4362],[1242705600,507397.4362],[1242792000,507397.4362],[1242878400,507397.4362],[1242964800,507397.4362],[1243051200,507397.4362],[1243137600,507397.4362],[1243224000,507397.4362],[1243310400,507397.4362],[1243396800,507397.4362],[1243483200,507397.4362],[1243569600,507397.4362],[1243656000,507397.4362],[1243742400,507397.4362],[1243828800,507397.4362],[1243915200,507397.4362],[1244001600,507397.4362],[1244088000,507397.4362],[1244174400,507397.4362],[1244260800,507397.4362],[1244347200,507397.4362],[1244433600,507397.4362],[1244520000,507397.4362],[1244606400,507397.4362],[1244692800,507397.4362],[1244779200,507397.4362],[1244865600,507397.4362],[1244952000,507397.4362],[1245038400,507397.4362],[1245124800,507397.4362],[1245211200,507397.4362],[1245297600,507397.4362],[1245384000,507397.4362],[1245470400,507397.4362],[1245556800,507397.4362],[1245643200,507397.4362],[1245729600,507397.4362],[1245816000,507397.4362],[1245902400,507397.4362],[1245988800,507397.4362],[1246075200,507397.4362],[1246161600,507397.4362],[1246248000,507397.4362],[1246334400,507397.4362],[1246420800,507397.4362],[1246507200,507397.4362],[1246593600,507397.4362],[1246680000,507397.4362],[1246766400,507397.4362],[1246852800,507397.4362],[1246939200,507397.4362],[1247025600,507397.4362],[1247112000,507397.4362],[1247198400,507397.4362],[1247284800,507397.4362],[1247371200,507397.4362],[1247457600,507397.4362],[1247544000,507397.4362],[1247630400,507397.4362],[1247716800,507397.4362],[1247803200,507397.4362],[1247889600,507397.4362],[1247976000,507397.4362],[1248062400,507397.4362],[1248148800,507397.4362],[1248235200,507397.4362],[1248321600,507397.4362],[1248408000,507397.4362],[1248494400,507397.4362],[1248580800,507397.4362],[1248667200,507397.4362],[1248753600,507397.4362],[1248840000,507397.4362],[1248926400,507397.4362],[1249012800,507397.4362],[1249099200,507397.4362],[1249185600,507397.4362],[1249272000,507397.4362],[1249358400,507397.4362],[1249444800,507397.4362],[1249531200,507397.4362],[1249617600,507397.4362],[1249704000,507397.4362],[1249790400,507397.4362],[1249876800,507397.4362],[1249963200,507397.4362],[1250049600,507397.4362],[1250136000,507397.4362],[1250222400,507397.4362],[1250308800,507397.4362],[1250395200,507397.4362],[1250481600,507397.4362],[1250568000,507397.4362],[1250654400,507397.4362],[1250740800,507397.4362],[1250827200,507397.4362],[1250913600,507397.4362],[1251000000,507397.4362],[1251086400,507397.4362],[1251172800,507397.4362],[1251259200,507397.4362],[1251345600,507397.4362],[1251432000,507397.4362],[1251518400,507397.4362],[1251604800,507397.4362],[1251691200,507397.4362],[1251777600,507397.4362],[1251864000,534222.81869999995],[1251950400,534222.81869999995],[1252036800,534222.81869999995],[1252123200,534222.81869999995],[1252209600,534222.81869999995],[1252296000,534222.81869999995],[1252382400,534222.81869999995],[1252468800,534222.81869999995],[1252555200,534222.81869999995],[1252641600,534222.81869999995],[1252728000,534222.81869999995],[1252814400,534222.81869999995],[1252900800,534222.81869999995],[1252987200,534222.81869999995],[1253073600,534222.81869999995],[1253160000,534222.81869999995],[1253246400,534222.81869999995],[1253332800,534222.81869999995],[1253419200,534222.81869999995],[1253505600,534222.81869999995],[1253592000,534222.81869999995],[1253678400,534222.81869999995],[1253764800,534222.81869999995],[1253851200,534222.81869999995],[1253937600,534222.81869999995],[1254024000,534222.81869999995],[1254110400,534222.81869999995],[1254196800,534222.81869999995],[1254283200,534222.81869999995],[1254369600,534222.81869999995],[1254456000,561605.0858],[1254542400,561605.0858],[1254628800,561605.0858],[1254715200,561605.0858],[1254801600,561605.0858],[1254888000,561605.0858],[1254974400,561605.0858],[1255060800,561605.0858],[1255147200,561605.0858],[1255233600,561605.0858],[1255320000,561605.0858],[1255406400,561605.0858],[1255492800,561605.0858],[1255579200,561605.0858],[1255665600,561605.0858],[1255752000,561605.0858],[1255838400,561605.0858],[1255924800,561605.0858],[1256011200,561605.0858],[1256097600,561605.0858],[1256184000,561605.0858],[1256270400,561605.0858],[1256356800,561605.0858],[1256443200,561605.0858],[1256529600,561605.0858],[1256616000,561605.0858],[1256702400,561605.0858],[1256788800,561605.0858],[1256875200,561605.0858],[1256961600,561605.0858],[1257048000,561605.0858],[1257138000,561605.0858],[1257224400,561605.0858],[1257310800,561605.0858],[1257397200,561605.0858],[1257483600,561605.0858],[1257570000,561605.0858],[1257656400,561605.0858],[1257742800,561605.0858],[1257829200,561605.0858],[1257915600,561605.0858],[1258002000,561605.0858],[1258088400,561605.0858],[1258174800,561605.0858],[1258261200,561605.0858],[1258347600,561605.0858],[1258434000,561605.0858],[1258520400,561605.0858],[1258606800,561605.0858],[1258693200,561605.0858],[1258779600,561605.0858],[1258866000,561605.0858],[1258952400,561605.0858],[1259038800,561605.0858],[1259125200,561605.0858],[1259211600,561605.0858],[1259298000,561605.0858],[1259384400,561605.0858],[1259470800,561605.0858],[1259557200,561605.0858],[1259643600,561605.0858],[1259730000,591470.0246],[1259816400,591470.0246],[1259902800,591470.0246],[1259989200,591470.0246],[1260075600,591470.0246],[1260162000,591470.0246],[1260248400,591470.0246],[1260334800,591470.0246],[1260421200,591470.0246],[1260507600,591470.0246],[1260594000,591470.0246],[1260680400,591470.0246],[1260766800,591470.0246],[1260853200,591470.0246],[1260939600,591470.0246],[1261026000,591470.0246],[1261112400,591470.0246],[1261198800,591470.0246],[1261285200,591470.0246],[1261371600,591470.0246],[1261458000,591470.0246],[1261544400,591470.0246],[1261630800,591470.0246],[1261717200,591470.0246],[1261803600,591470.0246],[1261890000,591470.0246],[1261976400,591470.0246],[1262062800,591470.0246],[1262149200,591470.0246],[1262235600,591470.0246],[1262322000,591470.0246],[1262408400,591470.0246],[1262494800,591470.0246],[1262581200,591470.0246],[1262667600,592441.64179999998],[1262754000,592441.64179999998],[1262840400,592441.64179999998],[1262926800,592441.64179999998],[1263013200,592441.64179999998],[1263099600,592441.64179999998],[1263186000,592441.64179999998],[1263272400,592441.64179999998],[1263358800,592441.64179999998],[1263445200,592441.64179999998],[1263531600,592441.64179999998],[1263618000,592441.64179999998],[1263704400,592441.64179999998],[1263790800,592441.64179999998],[1263877200,592441.64179999998],[1263963600,592441.64179999998],[1264050000,592441.64179999998],[1264136400,592441.64179999998],[1264222800,592441.64179999998],[1264309200,592441.64179999998],[1264395600,592441.64179999998],[1264482000,592441.64179999998],[1264568400,592441.64179999998],[1264654800,592441.64179999998],[1264741200,592441.64179999998],[1264827600,592441.64179999998],[1264914000,592441.64179999998],[1265000400,592441.64179999998],[1265086800,592441.64179999998],[1265173200,592441.64179999998],[1265259600,592441.64179999998],[1265346000,592441.64179999998],[1265432400,592441.64179999998],[1265518800,592441.64179999998],[1265605200,592441.64179999998],[1265691600,592441.64179999998],[1265778000,592441.64179999998],[1265864400,592441.64179999998],[1265950800,592441.64179999998],[1266037200,592441.64179999998],[1266123600,592441.64179999998],[1266210000,592441.64179999998],[1266296400,592441.64179999998],[1266382800,592441.64179999998],[1266469200,592441.64179999998],[1266555600,592441.64179999998],[1266642000,592441.64179999998],[1266728400,592441.64179999998],[1266814800,592441.64179999998],[1266901200,592441.64179999998],[1266987600,592441.64179999998],[1267074000,592441.64179999998],[1267160400,592441.64179999998],[1267246800,592441.64179999998],[1267333200,592441.64179999998],[1267419600,592441.64179999998],[1267506000,593840.76379999996],[1267592400,593840.76379999996],[1267678800,593840.76379999996],[1267765200,593840.76379999996],[1267851600,593840.76379999996],[1267938000,593840.76379999996],[1268024400,593840.76379999996],[1268110800,593840.76379999996],[1268197200,593840.76379999996],[1268283600,593840.76379999996],[1268370000,593840.76379999996],[1268456400,593840.76379999996],[1268542800,593840.76379999996],[1268625600,593840.76379999996],[1268712000,593840.76379999996],[1268798400,593840.76379999996],[1268884800,593840.76379999996],[1268971200,593840.76379999996],[1269057600,593840.76379999996],[1269144000,593840.76379999996],[1269230400,593840.76379999996],[1269316800,593840.76379999996],[1269403200,593840.76379999996],[1269489600,593840.76379999996],[1269576000,593840.76379999996],[1269662400,593840.76379999996],[1269748800,593840.76379999996],[1269835200,593840.76379999996],[1269921600,593840.76379999996],[1270008000,593840.76379999996],[1270094400,593840.76379999996],[1270180800,593840.76379999996],[1270267200,593840.76379999996],[1270353600,593840.76379999996],[1270440000,593840.76379999996],[1270526400,593840.76379999996],[1270612800,593840.76379999996],[1270699200,593840.76379999996],[1270785600,593840.76379999996],[1270872000,593840.76379999996],[1270958400,593840.76379999996],[1271044800,593840.76379999996],[1271131200,593840.76379999996],[1271217600,593840.76379999996],[1271304000,593840.76379999996],[1271390400,593840.76379999996],[1271476800,593840.76379999996],[1271563200,593840.76379999996],[1271649600,593840.76379999996],[1271736000,593840.76379999996],[1271822400,593840.76379999996],[1271908800,593840.76379999996],[1271995200,593840.76379999996],[1272081600,593840.76379999996],[1272168000,593840.76379999996],[1272254400,593840.76379999996],[1272340800,593840.76379999996],[1272427200,593840.76379999996],[1272513600,593840.76379999996],[1272600000,593840.76379999996],[1272686400,593840.76379999996],[1272772800,593840.76379999996],[1272859200,593840.76379999996],[1272945600,593840.76379999996],[1273032000,593840.76379999996],[1273118400,593840.76379999996],[1273204800,593840.76379999996],[1273291200,593840.76379999996],[1273377600,593840.76379999996],[1273464000,593840.76379999996],[1273550400,593840.76379999996],[1273636800,593840.76379999996],[1273723200,593840.76379999996],[1273809600,593840.76379999996],[1273896000,593840.76379999996],[1273982400,593840.76379999996],[1274068800,593840.76379999996],[1274155200,593840.76379999996],[1274241600,593840.76379999996],[1274328000,593840.76379999996],[1274414400,593840.76379999996],[1274500800,593840.76379999996],[1274587200,593840.76379999996],[1274673600,593840.76379999996],[1274760000,593840.76379999996],[1274846400,593840.76379999996],[1274932800,593840.76379999996],[1275019200,593840.76379999996],[1275105600,593840.76379999996],[1275192000,593840.76379999996],[1275278400,593840.76379999996],[1275364800,593840.76379999996],[1275451200,593840.76379999996],[1275537600,593840.76379999996],[1275624000,593840.76379999996],[1275710400,593840.76379999996],[1275796800,593840.76379999996],[1275883200,593840.76379999996],[1275969600,593840.76379999996],[1276056000,593840.76379999996],[1276142400,593840.76379999996],[1276228800,593840.76379999996],[1276315200,593840.76379999996],[1276401600,593840.76379999996],[1276488000,593840.76379999996],[1276574400,593840.76379999996],[1276660800,593840.76379999996],[1276747200,593840.76379999996],[1276833600,593840.76379999996],[1276920000,593840.76379999996],[1277006400,593840.76379999996],[1277092800,593840.76379999996],[1277179200,593840.76379999996],[1277265600,593840.76379999996],[1277352000,593840.76379999996],[1277438400,593840.76379999996],[1277524800,593840.76379999996],[1277611200,593840.76379999996],[1277697600,593840.76379999996],[1277784000,593840.76379999996],[1277870400,593840.76379999996],[1277956800,593840.76379999996],[1278043200,593840.76379999996],[1278129600,593840.76379999996],[1278216000,593840.76379999996],[1278302400,593840.76379999996],[1278388800,593840.76379999996],[1278475200,593840.76379999996],[1278561600,593840.76379999996],[1278648000,593840.76379999996],[1278734400,593840.76379999996],[1278820800,593840.76379999996],[1278907200,593840.76379999996],[1278993600,593840.76379999996],[1279080000,593840.76379999996],[1279166400,593840.76379999996],[1279252800,593840.76379999996],[1279339200,593840.76379999996],[1279425600,593840.76379999996],[1279512000,593840.76379999996],[1279598400,593840.76379999996],[1279684800,593840.76379999996],[1279771200,593840.76379999996],[1279857600,593840.76379999996],[1279944000,593840.76379999996],[1280030400,593840.76379999996],[1280116800,593840.76379999996],[1280203200,593840.76379999996],[1280289600,593840.76379999996],[1280376000,593840.76379999996],[1280462400,593840.76379999996],[1280548800,593840.76379999996],[1280635200,593840.76379999996],[1280721600,593840.76379999996],[1280808000,623457.05350000004],[1280894400,623457.05350000004],[1280980800,623457.05350000004],[1281067200,623457.05350000004],[1281153600,623457.05350000004],[1281240000,623457.05350000004],[1281326400,623457.05350000004],[1281412800,623457.05350000004],[1281499200,623457.05350000004],[1281585600,623457.05350000004],[1281672000,623457.05350000004],[1281758400,623457.05350000004],[1281844800,623457.05350000004],[1281931200,623457.05350000004],[1282017600,623457.05350000004],[1282104000,623457.05350000004],[1282190400,623457.05350000004],[1282276800,623457.05350000004],[1282363200,623457.05350000004],[1282449600,623457.05350000004],[1282536000,623457.05350000004],[1282622400,623457.05350000004],[1282708800,623457.05350000004],[1282795200,623457.05350000004],[1282881600,623457.05350000004],[1282968000,623457.05350000004],[1283054400,623457.05350000004],[1283140800,623457.05350000004],[1283227200,623457.05350000004],[1283313600,623457.05350000004],[1283400000,623457.05350000004],[1283486400,623457.05350000004],[1283572800,623457.05350000004],[1283659200,623457.05350000004],[1283745600,623457.05350000004],[1283832000,623457.05350000004],[1283918400,623457.05350000004],[1284004800,623457.05350000004],[1284091200,623457.05350000004],[1284177600,623457.05350000004],[1284264000,623457.05350000004],[1284350400,623457.05350000004],[1284436800,623457.05350000004],[1284523200,623457.05350000004],[1284609600,623457.05350000004],[1284696000,623457.05350000004],[1284782400,623457.05350000004],[1284868800,623457.05350000004],[1284955200,623457.05350000004],[1285041600,623457.05350000004],[1285128000,623457.05350000004],[1285214400,623457.05350000004],[1285300800,623457.05350000004],[1285387200,623457.05350000004],[1285473600,623457.05350000004],[1285560000,623457.05350000004],[1285646400,623457.05350000004],[1285732800,623457.05350000004],[1285819200,623457.05350000004],[1285905600,623457.05350000004],[1285992000,623457.05350000004],[1286078400,623457.05350000004],[1286164800,623457.05350000004],[1286251200,623457.05350000004],[1286337600,623457.05350000004],[1286424000,623457.05350000004],[1286510400,623457.05350000004],[1286596800,623457.05350000004],[1286683200,623457.05350000004],[1286769600,623457.05350000004],[1286856000,623457.05350000004],[1286942400,623457.05350000004],[1287028800,623457.05350000004],[1287115200,623457.05350000004],[1287201600,623457.05350000004],[1287288000,623457.05350000004],[1287374400,623457.05350000004],[1287460800,623457.05350000004],[1287547200,623457.05350000004],[1287633600,623457.05350000004],[1287720000,623457.05350000004],[1287806400,623457.05350000004],[1287892800,623457.05350000004],[1287979200,623457.05350000004],[1288065600,623457.05350000004],[1288152000,623457.05350000004],[1288238400,623457.05350000004],[1288324800,623457.05350000004],[1288411200,623457.05350000004],[1288497600,623457.05350000004],[1288584000,623457.05350000004],[1288670400,623457.05350000004],[1288756800,623457.05350000004],[1288843200,623457.05350000004],[1288929600,623457.05350000004],[1289016000,623457.05350000004],[1289102400,623457.05350000004],[1289192400,623457.05350000004],[1289278800,623457.05350000004],[1289365200,623457.05350000004],[1289451600,623457.05350000004],[1289538000,623457.05350000004],[1289624400,623457.05350000004],[1289710800,623457.05350000004],[1289797200,623457.05350000004],[1289883600,623457.05350000004],[1289970000,623457.05350000004],[1290056400,623457.05350000004],[1290142800,623457.05350000004],[1290229200,623457.05350000004],[1290315600,623457.05350000004],[1290402000,623457.05350000004],[1290488400,623457.05350000004],[1290574800,623457.05350000004],[1290661200,623457.05350000004],[1290747600,623457.05350000004],[1290834000,623457.05350000004],[1290920400,623457.05350000004],[1291006800,623457.05350000004],[1291093200,623457.05350000004],[1291179600,623457.05350000004],[1291266000,623457.05350000004],[1291352400,623457.05350000004],[1291438800,623457.05350000004],[1291525200,623457.05350000004],[1291611600,623457.05350000004],[1291698000,623457.05350000004],[1291784400,623457.05350000004],[1291870800,623457.05350000004],[1291957200,623457.05350000004],[1292043600,623457.05350000004],[1292130000,623457.05350000004],[1292216400,623457.05350000004],[1292302800,623457.05350000004],[1292389200,623457.05350000004],[1292475600,623457.05350000004],[1292562000,623457.05350000004],[1292648400,623457.05350000004],[1292734800,623457.05350000004],[1292821200,623457.05350000004],[1292907600,623457.05350000004],[1292994000,623457.05350000004],[1293080400,623457.05350000004],[1293166800,623457.05350000004],[1293253200,623457.05350000004],[1293339600,623457.05350000004],[1293426000,623457.05350000004],[1293512400,623457.05350000004],[1293598800,623457.05350000004],[1293685200,623457.05350000004],[1293771600,623457.05350000004],[1293858000,623457.05350000004],[1293944400,623457.05350000004],[1294030800,623457.05350000004],[1294117200,623457.05350000004],[1294203600,623457.05350000004],[1294290000,623457.05350000004],[1294376400,623457.05350000004],[1294462800,623457.05350000004],[1294549200,623457.05350000004],[1294635600,623457.05350000004],[1294722000,623457.05350000004],[1294808400,623457.05350000004],[1294894800,623457.05350000004],[1294981200,623457.05350000004],[1295067600,623457.05350000004],[1295154000,623457.05350000004],[1295240400,623457.05350000004],[1295326800,623457.05350000004],[1295413200,623457.05350000004],[1295499600,623457.05350000004],[1295586000,623457.05350000004],[1295672400,623457.05350000004],[1295758800,623457.05350000004],[1295845200,623457.05350000004],[1295931600,623457.05350000004],[1296018000,623457.05350000004],[1296104400,623457.05350000004],[1296190800,623457.05350000004],[1296277200,623457.05350000004],[1296363600,623457.05350000004],[1296450000,623457.05350000004],[1296536400,623457.05350000004],[1296622800,623457.05350000004],[1296709200,623457.05350000004],[1296795600,623457.05350000004],[1296882000,623457.05350000004],[1296968400,623457.05350000004],[1297054800,623457.05350000004],[1297141200,623457.05350000004],[1297227600,623457.05350000004],[1297314000,623457.05350000004],[1297400400,623457.05350000004],[1297486800,623457.05350000004],[1297573200,623457.05350000004],[1297659600,623457.05350000004],[1297746000,623457.05350000004],[1297832400,623457.05350000004],[1297918800,623457.05350000004],[1298005200,623457.05350000004],[1298091600,623457.05350000004],[1298178000,623457.05350000004],[1298264400,623457.05350000004],[1298350800,623457.05350000004],[1298437200,623457.05350000004],[1298523600,623457.05350000004],[1298610000,623457.05350000004],[1298696400,623457.05350000004],[1298782800,623457.05350000004],[1298869200,623457.05350000004],[1298955600,623457.05350000004],[1299042000,623457.05350000004],[1299128400,623457.05350000004],[1299214800,623457.05350000004],[1299301200,623457.05350000004],[1299387600,623457.05350000004],[1299474000,623457.05350000004],[1299560400,623457.05350000004],[1299646800,623457.05350000004],[1299733200,623457.05350000004],[1299819600,623457.05350000004],[1299906000,623457.05350000004],[1299992400,623457.05350000004],[1300075200,623457.05350000004],[1300161600,623457.05350000004],[1300248000,623457.05350000004],[1300334400,623457.05350000004],[1300420800,623457.05350000004],[1300507200,623457.05350000004],[1300593600,623457.05350000004],[1300680000,623457.05350000004],[1300766400,623457.05350000004],[1300852800,623457.05350000004],[1300939200,623457.05350000004],[1301025600,623457.05350000004],[1301112000,623457.05350000004],[1301198400,623457.05350000004],[1301284800,623457.05350000004],[1301371200,623457.05350000004],[1301457600,623457.05350000004],[1301544000,623457.05350000004],[1301630400,623457.05350000004],[1301716800,657499.17790000001],[1301803200,657499.17790000001],[1301889600,657499.17790000001],[1301976000,657499.17790000001],[1302062400,657499.17790000001],[1302148800,657499.17790000001],[1302235200,657499.17790000001],[1302321600,657499.17790000001],[1302408000,657499.17790000001],[1302494400,657499.17790000001],[1302580800,657499.17790000001],[1302667200,657499.17790000001],[1302753600,657499.17790000001],[1302840000,657499.17790000001],[1302926400,657499.17790000001],[1303012800,657499.17790000001],[1303099200,657499.17790000001],[1303185600,657499.17790000001],[1303272000,657499.17790000001],[1303358400,657499.17790000001],[1303444800,657499.17790000001],[1303531200,657499.17790000001],[1303617600,657499.17790000001],[1303704000,657499.17790000001],[1303790400,657499.17790000001],[1303876800,657499.17790000001],[1303963200,657499.17790000001],[1304049600,657499.17790000001],[1304136000,657499.17790000001],[1304222400,657499.17790000001],[1304308800,657499.17790000001],[1304395200,692094.52720000001],[1304481600,692094.52720000001],[1304568000,692094.52720000001],[1304654400,692094.52720000001],[1304740800,692094.52720000001],[1304827200,692094.52720000001],[1304913600,692094.52720000001],[1305000000,692094.52720000001],[1305086400,692094.52720000001],[1305172800,692094.52720000001],[1305259200,692094.52720000001],[1305345600,692094.52720000001],[1305432000,692094.52720000001],[1305518400,692094.52720000001],[1305604800,692094.52720000001],[1305691200,692094.52720000001],[1305777600,692094.52720000001],[1305864000,692094.52720000001],[1305950400,692094.52720000001],[1306036800,692094.52720000001],[1306123200,692094.52720000001],[1306209600,692094.52720000001],[1306296000,692094.52720000001],[1306382400,692094.52720000001],[1306468800,692094.52720000001],[1306555200,692094.52720000001],[1306641600,692094.52720000001],[1306728000,692094.52720000001],[1306814400,692094.52720000001],[1306900800,692094.52720000001],[1306987200,692094.52720000001],[1307073600,692094.52720000001],[1307160000,692094.52720000001],[1307246400,692094.52720000001],[1307332800,692094.52720000001],[1307419200,692094.52720000001],[1307505600,692094.52720000001],[1307592000,692094.52720000001],[1307678400,692094.52720000001],[1307764800,692094.52720000001],[1307851200,692094.52720000001],[1307937600,692094.52720000001],[1308024000,692094.52720000001],[1308110400,692094.52720000001],[1308196800,692094.52720000001],[1308283200,692094.52720000001],[1308369600,692094.52720000001],[1308456000,692094.52720000001],[1308542400,692094.52720000001],[1308628800,692094.52720000001],[1308715200,692094.52720000001],[1308801600,692094.52720000001],[1308888000,692094.52720000001],[1308974400,692094.52720000001],[1309060800,692094.52720000001],[1309147200,692094.52720000001],[1309233600,692094.52720000001],[1309320000,692094.52720000001],[1309406400,692094.52720000001],[1309492800,692094.52720000001],[1309579200,692094.52720000001],[1309665600,692094.52720000001],[1309752000,692094.52720000001],[1309838400,692094.52720000001],[1309924800,692094.52720000001],[1310011200,692094.52720000001],[1310097600,692094.52720000001],[1310184000,692094.52720000001],[1310270400,692094.52720000001],[1310356800,692094.52720000001],[1310443200,692094.52720000001],[1310529600,692094.52720000001],[1310616000,692094.52720000001],[1310702400,692094.52720000001],[1310788800,692094.52720000001],[1310875200,692094.52720000001],[1310961600,692094.52720000001],[1311048000,692094.52720000001],[1311134400,692094.52720000001],[1311220800,692094.52720000001],[1311307200,692094.52720000001],[1311393600,692094.52720000001],[1311480000,692094.52720000001],[1311566400,692094.52720000001],[1311652800,692094.52720000001],[1311739200,692094.52720000001],[1311825600,692094.52720000001],[1311912000,692094.52720000001],[1311998400,692094.52720000001],[1312084800,692094.52720000001],[1312171200,692094.52720000001],[1312257600,692094.52720000001],[1312344000,692094.52720000001],[1312430400,692094.52720000001],[1312516800,692094.52720000001],[1312603200,692094.52720000001],[1312689600,692094.52720000001],[1312776000,692094.52720000001],[1312862400,692094.52720000001],[1312948800,692094.52720000001],[1313035200,692094.52720000001],[1313121600,692094.52720000001],[1313208000,692094.52720000001],[1313294400,692094.52720000001],[1313380800,692094.52720000001],[1313467200,692094.52720000001],[1313553600,692094.52720000001],[1313640000,692094.52720000001],[1313726400,692094.52720000001],[1313812800,692094.52720000001],[1313899200,692094.52720000001],[1313985600,692094.52720000001],[1314072000,692094.52720000001],[1314158400,692094.52720000001],[1314244800,692094.52720000001],[1314331200,692094.52720000001],[1314417600,692094.52720000001],[1314504000,692094.52720000001],[1314590400,692094.52720000001],[1314676800,692094.52720000001],[1314763200,692094.52720000001],[1314849600,692094.52720000001],[1314936000,692094.52720000001],[1315022400,692094.52720000001],[1315108800,692094.52720000001],[1315195200,692094.52720000001],[1315281600,692094.52720000001],[1315368000,692094.52720000001],[1315454400,692094.52720000001],[1315540800,692094.52720000001],[1315627200,692094.52720000001],[1315713600,692094.52720000001],[1315800000,692094.52720000001],[1315886400,692094.52720000001],[1315972800,692094.52720000001],[1316059200,692094.52720000001],[1316145600,692094.52720000001],[1316232000,692094.52720000001],[1316318400,692094.52720000001],[1316404800,692094.52720000001],[1316491200,692094.52720000001],[1316577600,692094.52720000001],[1316664000,692094.52720000001],[1316750400,692094.52720000001],[1316836800,692094.52720000001],[1316923200,692094.52720000001],[1317009600,692094.52720000001],[1317096000,692094.52720000001],[1317182400,692094.52720000001],[1317268800,692094.52720000001],[1317355200,692094.52720000001],[1317441600,692094.52720000001],[1317528000,692094.52720000001],[1317614400,692094.52720000001],[1317700800,692094.52720000001],[1317787200,692094.52720000001],[1317873600,692094.52720000001],[1317960000,692094.52720000001],[1318046400,692094.52720000001],[1318132800,692094.52720000001],[1318219200,692094.52720000001],[1318305600,692094.52720000001],[1318392000,692094.52720000001],[1318478400,692094.52720000001],[1318564800,692094.52720000001],[1318651200,692094.52720000001],[1318737600,692094.52720000001],[1318824000,692094.52720000001],[1318910400,692094.52720000001],[1318996800,692094.52720000001],[1319083200,692094.52720000001],[1319169600,692094.52720000001],[1319256000,692094.52720000001],[1319342400,692094.52720000001],[1319428800,692094.52720000001],[1319515200,692094.52720000001],[1319601600,692094.52720000001],[1319688000,692094.52720000001],[1319774400,692094.52720000001],[1319860800,692094.52720000001],[1319947200,692094.52720000001],[1320033600,692094.52720000001],[1320120000,692094.52720000001],[1320206400,717115.20920000004],[1320292800,717115.20920000004],[1320379200,717115.20920000004],[1320465600,717115.20920000004],[1320552000,717115.20920000004],[1320642000,717115.20920000004],[1320728400,717115.20920000004],[1320814800,717115.20920000004],[1320901200,717115.20920000004],[1320987600,717115.20920000004],[1321074000,717115.20920000004],[1321160400,717115.20920000004],[1321246800,717115.20920000004],[1321333200,717115.20920000004],[1321419600,717115.20920000004],[1321506000,717115.20920000004],[1321592400,717115.20920000004],[1321678800,717115.20920000004],[1321765200,717115.20920000004],[1321851600,717115.20920000004],[1321938000,717115.20920000004],[1322024400,717115.20920000004],[1322110800,717115.20920000004],[1322197200,717115.20920000004],[1322283600,717115.20920000004],[1322370000,717115.20920000004],[1322456400,717115.20920000004],[1322542800,717115.20920000004],[1322629200,717115.20920000004],[1322715600,717115.20920000004],[1322802000,743303.61800000002],[1322888400,743303.61800000002],[1322974800,743303.61800000002],[1323061200,743303.61800000002],[1323147600,743303.61800000002],[1323234000,743303.61800000002],[1323320400,743303.61800000002],[1323406800,743303.61800000002],[1323493200,743303.61800000002],[1323579600,743303.61800000002],[1323666000,743303.61800000002],[1323752400,743303.61800000002],[1323838800,743303.61800000002],[1323925200,743303.61800000002],[1324011600,743303.61800000002],[1324098000,743303.61800000002],[1324184400,743303.61800000002],[1324270800,743303.61800000002],[1324357200,743303.61800000002],[1324443600,743303.61800000002],[1324530000,743303.61800000002],[1324616400,743303.61800000002],[1324702800,743303.61800000002],[1324789200,743303.61800000002],[1324875600,743303.61800000002],[1324962000,743303.61800000002],[1325048400,743303.61800000002],[1325134800,743303.61800000002],[1325221200,743303.61800000002],[1325307600,743303.61800000002],[1325394000,743303.61800000002],[1325480400,743303.61800000002],[1325566800,743303.61800000002],[1325653200,743303.61800000002],[1325739600,743303.61800000002],[1325826000,743303.61800000002],[1325912400,743303.61800000002],[1325998800,743303.61800000002],[1326085200,743303.61800000002],[1326171600,743303.61800000002],[1326258000,743303.61800000002],[1326344400,743303.61800000002],[1326430800,743303.61800000002],[1326517200,743303.61800000002],[1326603600,743303.61800000002],[1326690000,743303.61800000002],[1326776400,743303.61800000002],[1326862800,743303.61800000002],[1326949200,743303.61800000002],[1327035600,743303.61800000002],[1327122000,743303.61800000002],[1327208400,743303.61800000002],[1327294800,743303.61800000002],[1327381200,743303.61800000002],[1327467600,743303.61800000002],[1327554000,743303.61800000002],[1327640400,743303.61800000002],[1327726800,743303.61800000002],[1327813200,743303.61800000002],[1327899600,743303.61800000002],[1327986000,743303.61800000002],[1328072400,743303.61800000002],[1328158800,743303.61800000002],[1328245200,743303.61800000002],[1328331600,743303.61800000002],[1328418000,743303.61800000002],[1328504400,743303.61800000002],[1328590800,743303.61800000002],[1328677200,743303.61800000002],[1328763600,743303.61800000002],[1328850000,743303.61800000002],[1328936400,743303.61800000002],[1329022800,743303.61800000002],[1329109200,743303.61800000002],[1329195600,743303.61800000002],[1329282000,743303.61800000002],[1329368400,743303.61800000002],[1329454800,743303.61800000002],[1329541200,743303.61800000002],[1329627600,743303.61800000002],[1329714000,743303.61800000002],[1329800400,743303.61800000002],[1329886800,743303.61800000002],[1329973200,743303.61800000002],[1330059600,743303.61800000002],[1330146000,743303.61800000002],[1330232400,743303.61800000002],[1330318800,743303.61800000002],[1330405200,743303.61800000002],[1330491600,743303.61800000002],[1330578000,743303.61800000002],[1330664400,743303.61800000002],[1330750800,743303.61800000002],[1330837200,743303.61800000002],[1330923600,743303.61800000002],[1331010000,743303.61800000002],[1331096400,743303.61800000002],[1331182800,743303.61800000002],[1331269200,743303.61800000002],[1331355600,743303.61800000002],[1331442000,743303.61800000002],[1331524800,743303.61800000002],[1331611200,743303.61800000002],[1331697600,743303.61800000002],[1331784000,743303.61800000002],[1331870400,743303.61800000002],[1331956800,743303.61800000002],[1332043200,743303.61800000002],[1332129600,743303.61800000002],[1332216000,743303.61800000002],[1332302400,743303.61800000002],[1332388800,743303.61800000002],[1332475200,743303.61800000002],[1332561600,743303.61800000002],[1332648000,743303.61800000002],[1332734400,743303.61800000002],[1332820800,743303.61800000002],[1332907200,743303.61800000002],[1332993600,743303.61800000002],[1333080000,743303.61800000002],[1333166400,743303.61800000002],[1333252800,743303.61800000002],[1333339200,743303.61800000002],[1333425600,770884.50959999999],[1333512000,770884.50959999999],[1333598400,770884.50959999999],[1333684800,770884.50959999999],[1333771200,770884.50959999999],[1333857600,770884.50959999999],[1333944000,770884.50959999999],[1334030400,770884.50959999999],[1334116800,770884.50959999999],[1334203200,770884.50959999999],[1334289600,770884.50959999999],[1334376000,770884.50959999999],[1334462400,770884.50959999999],[1334548800,770884.50959999999],[1334635200,770884.50959999999],[1334721600,770884.50959999999],[1334808000,770884.50959999999],[1334894400,770884.50959999999],[1334980800,770884.50959999999],[1335067200,770884.50959999999],[1335153600,770884.50959999999],[1335240000,770884.50959999999],[1335326400,770884.50959999999],[1335412800,770884.50959999999],[1335499200,770884.50959999999],[1335585600,770884.50959999999],[1335672000,770884.50959999999],[1335758400,770884.50959999999],[1335844800,770884.50959999999],[1335931200,770884.50959999999],[1336017600,770884.50959999999],[1336104000,770884.50959999999],[1336190400,770884.50959999999],[1336276800,770884.50959999999],[1336363200,770884.50959999999],[1336449600,770884.50959999999],[1336536000,770884.50959999999],[1336622400,770884.50959999999],[1336708800,770884.50959999999],[1336795200,770884.50959999999],[1336881600,770884.50959999999],[1336968000,770884.50959999999],[1337054400,770884.50959999999],[1337140800,770884.50959999999],[1337227200,770884.50959999999],[1337313600,770884.50959999999],[1337400000,770884.50959999999],[1337486400,770884.50959999999],[1337572800,770884.50959999999],[1337659200,770884.50959999999],[1337745600,770884.50959999999],[1337832000,770884.50959999999],[1337918400,770884.50959999999],[1338004800,770884.50959999999],[1338091200,770884.50959999999],[1338177600,770884.50959999999],[1338264000,770884.50959999999],[1338350400,770884.50959999999],[1338436800,770884.50959999999],[1338523200,770884.50959999999],[1338609600,794520.87150000001],[1338696000,794520.87150000001],[1338782400,794520.87150000001],[1338868800,794520.87150000001],[1338955200,794520.87150000001],[1339041600,794520.87150000001],[1339128000,794520.87150000001],[1339214400,794520.87150000001],[1339300800,794520.87150000001],[1339387200,794520.87150000001],[1339473600,794520.87150000001],[1339560000,794520.87150000001],[1339646400,794520.87150000001],[1339732800,794520.87150000001],[1339819200,794520.87150000001],[1339905600,794520.87150000001],[1339992000,794520.87150000001],[1340078400,794520.87150000001],[1340164800,794520.87150000001],[1340251200,794520.87150000001],[1340337600,794520.87150000001],[1340424000,794520.87150000001],[1340510400,794520.87150000001],[1340596800,794520.87150000001],[1340683200,794520.87150000001],[1340769600,794520.87150000001],[1340856000,794520.87150000001],[1340942400,794520.87150000001],[1341028800,794520.87150000001],[1341115200,794520.87150000001],[1341201600,794520.87150000001],[1341288000,820831.60450000002],[1341374400,820831.60450000002],[1341460800,820831.60450000002],[1341547200,820831.60450000002],[1341633600,820831.60450000002],[1341720000,820831.60450000002],[1341806400,820831.60450000002],[1341892800,820831.60450000002],[1341979200,820831.60450000002],[1342065600,820831.60450000002],[1342152000,820831.60450000002],[1342238400,820831.60450000002],[1342324800,820831.60450000002],[1342411200,820831.60450000002],[1342497600,820831.60450000002],[1342584000,820831.60450000002],[1342670400,820831.60450000002],[1342756800,820831.60450000002],[1342843200,820831.60450000002],[1342929600,820831.60450000002],[1343016000,820831.60450000002],[1343102400,820831.60450000002],[1343188800,820831.60450000002],[1343275200,820831.60450000002],[1343361600,820831.60450000002],[1343448000,820831.60450000002],[1343534400,820831.60450000002],[1343620800,820831.60450000002],[1343707200,820831.60450000002],[1343793600,820831.60450000002],[1343880000,820831.60450000002],[1343966400,820831.60450000002],[1344052800,820831.60450000002],[1344139200,820831.60450000002],[1344225600,820831.60450000002],[1344312000,820831.60450000002],[1344398400,820831.60450000002],[1344484800,820831.60450000002],[1344571200,820831.60450000002],[1344657600,820831.60450000002],[1344744000,820831.60450000002],[1344830400,820831.60450000002],[1344916800,820831.60450000002],[1345003200,820831.60450000002],[1345089600,820831.60450000002],[1345176000,820831.60450000002],[1345262400,820831.60450000002],[1345348800,820831.60450000002],[1345435200,820831.60450000002],[1345521600,820831.60450000002],[1345608000,820831.60450000002],[1345694400,820831.60450000002],[1345780800,820831.60450000002],[1345867200,820831.60450000002],[1345953600,820831.60450000002],[1346040000,820831.60450000002],[1346126400,820831.60450000002],[1346212800,820831.60450000002],[1346299200,820831.60450000002],[1346385600,820831.60450000002],[1346472000,820831.60450000002],[1346558400,820831.60450000002],[1346644800,820831.60450000002],[1346731200,820831.60450000002],[1346817600,821586.51659999997],[1346904000,821586.51659999997],[1346990400,821586.51659999997],[1347076800,821586.51659999997],[1347163200,821586.51659999997],[1347249600,821586.51659999997],[1347336000,821586.51659999997],[1347422400,821586.51659999997],[1347508800,821586.51659999997],[1347595200,821586.51659999997],[1347681600,821586.51659999997],[1347768000,821586.51659999997],[1347854400,821586.51659999997],[1347940800,821586.51659999997],[1348027200,821586.51659999997],[1348113600,821586.51659999997],[1348200000,821586.51659999997],[1348286400,821586.51659999997],[1348372800,821586.51659999997],[1348459200,821586.51659999997],[1348545600,821586.51659999997],[1348632000,821586.51659999997],[1348718400,821586.51659999997],[1348804800,821586.51659999997],[1348891200,821586.51659999997],[1348977600,821586.51659999997],[1349064000,821586.51659999997],[1349150400,821586.51659999997],[1349236800,821586.51659999997],[1349323200,821586.51659999997],[1349409600,821586.51659999997],[1349496000,821586.51659999997],[1349582400,821586.51659999997],[1349668800,821586.51659999997],[1349755200,821586.51659999997],[1349841600,821586.51659999997],[1349928000,821586.51659999997],[1350014400,821586.51659999997],[1350100800,821586.51659999997],[1350187200,821586.51659999997],[1350273600,821586.51659999997],[1350360000,821586.51659999997],[1350446400,821586.51659999997],[1350532800,821586.51659999997],[1350619200,821586.51659999997],[1350705600,821586.51659999997],[1350792000,821586.51659999997],[1350878400,821586.51659999997],[1350964800,821586.51659999997],[1351051200,821586.51659999997],[1351137600,821586.51659999997],[1351224000,821586.51659999997],[1351310400,821586.51659999997],[1351396800,821586.51659999997],[1351483200,821586.51659999997],[1351569600,821586.51659999997],[1351656000,821586.51659999997],[1351742400,821586.51659999997],[1351828800,850651.68469999998],[1351915200,850651.68469999998],[1352001600,850651.68469999998],[1352091600,850651.68469999998],[1352178000,850651.68469999998],[1352264400,850651.68469999998],[1352350800,850651.68469999998],[1352437200,850651.68469999998],[1352523600,850651.68469999998],[1352610000,850651.68469999998],[1352696400,850651.68469999998],[1352782800,850651.68469999998],[1352869200,850651.68469999998],[1352955600,850651.68469999998],[1353042000,850651.68469999998],[1353128400,850651.68469999998],[1353214800,850651.68469999998],[1353301200,850651.68469999998],[1353387600,850651.68469999998],[1353474000,850651.68469999998],[1353560400,850651.68469999998],[1353646800,850651.68469999998],[1353733200,850651.68469999998],[1353819600,850651.68469999998],[1353906000,850651.68469999998],[1353992400,850651.68469999998],[1354078800,850651.68469999998],[1354165200,850651.68469999998],[1354251600,850651.68469999998],[1354338000,850651.68469999998],[1354424400,850651.68469999998],[1354510800,850651.68469999998],[1354597200,879916.65740000003],[1354683600,879916.65740000003],[1354770000,879916.65740000003],[1354856400,879916.65740000003],[1354942800,879916.65740000003],[1355029200,879916.65740000003],[1355115600,879916.65740000003],[1355202000,879916.65740000003],[1355288400,879916.65740000003],[1355374800,879916.65740000003],[1355461200,879916.65740000003],[1355547600,879916.65740000003],[1355634000,879916.65740000003],[1355720400,879916.65740000003],[1355806800,879916.65740000003],[1355893200,879916.65740000003],[1355979600,879916.65740000003],[1356066000,879916.65740000003],[1356152400,879916.65740000003],[1356238800,879916.65740000003],[1356325200,879916.65740000003],[1356411600,879916.65740000003],[1356498000,879916.65740000003],[1356584400,879916.65740000003],[1356670800,879916.65740000003],[1356757200,879916.65740000003],[1356843600,879916.65740000003],[1356930000,879916.65740000003],[1357016400,879916.65740000003],[1357102800,879916.65740000003],[1357189200,911110.89850000001],[1357275600,911110.89850000001],[1357362000,911110.89850000001],[1357448400,911110.89850000001],[1357534800,911110.89850000001],[1357621200,911110.89850000001],[1357707600,911110.89850000001],[1357794000,911110.89850000001],[1357880400,911110.89850000001],[1357966800,911110.89850000001],[1358053200,911110.89850000001],[1358139600,911110.89850000001],[1358226000,911110.89850000001],[1358312400,911110.89850000001],[1358398800,911110.89850000001],[1358485200,911110.89850000001],[1358571600,911110.89850000001],[1358658000,911110.89850000001],[1358744400,911110.89850000001],[1358830800,911110.89850000001],[1358917200,911110.89850000001],[1359003600,911110.89850000001],[1359090000,911110.89850000001],[1359176400,911110.89850000001],[1359262800,911110.89850000001],[1359349200,911110.89850000001],[1359435600,911110.89850000001],[1359522000,911110.89850000001],[1359608400,911110.89850000001],[1359694800,911110.89850000001],[1359781200,911110.89850000001],[1359867600,911110.89850000001],[1359954000,911110.89850000001],[1360040400,911110.89850000001],[1360126800,911110.89850000001],[1360213200,911110.89850000001],[1360299600,911110.89850000001],[1360386000,911110.89850000001],[1360472400,911110.89850000001],[1360558800,911110.89850000001],[1360645200,911110.89850000001],[1360731600,911110.89850000001],[1360818000,911110.89850000001],[1360904400,911110.89850000001],[1360990800,911110.89850000001],[1361077200,911110.89850000001],[1361163600,911110.89850000001],[1361250000,911110.89850000001],[1361336400,911110.89850000001],[1361422800,911110.89850000001],[1361509200,911110.89850000001],[1361595600,911110.89850000001],[1361682000,911110.89850000001],[1361768400,911110.89850000001],[1361854800,911110.89850000001],[1361941200,911110.89850000001],[1362027600,911110.89850000001],[1362114000,911110.89850000001],[1362200400,911110.89850000001],[1362286800,911110.89850000001],[1362373200,911110.89850000001],[1362459600,911110.89850000001],[1362546000,911110.89850000001],[1362632400,911110.89850000001],[1362718800,911110.89850000001],[1362805200,911110.89850000001],[1362891600,911110.89850000001],[1362974400,911110.89850000001],[1363060800,911110.89850000001],[1363147200,911110.89850000001],[1363233600,911110.89850000001],[1363320000,911110.89850000001],[1363406400,911110.89850000001],[1363492800,911110.89850000001],[1363579200,911110.89850000001],[1363665600,911110.89850000001],[1363752000,911110.89850000001],[1363838400,911110.89850000001],[1363924800,911110.89850000001],[1364011200,911110.89850000001],[1364097600,911110.89850000001],[1364184000,911110.89850000001],[1364270400,911110.89850000001],[1364356800,911110.89850000001],[1364443200,911110.89850000001],[1364529600,911110.89850000001],[1364616000,911110.89850000001],[1364702400,911110.89850000001],[1364788800,911110.89850000001],[1364875200,941146.8382],[1364961600,941146.8382],[1365048000,941146.8382],[1365134400,941146.8382],[1365220800,941146.8382],[1365307200,941146.8382],[1365393600,941146.8382],[1365480000,941146.8382],[1365566400,941146.8382],[1365652800,941146.8382],[1365739200,941146.8382],[1365825600,941146.8382],[1365912000,941146.8382],[1365998400,941146.8382],[1366084800,941146.8382],[1366171200,941146.8382],[1366257600,941146.8382],[1366344000,941146.8382],[1366430400,941146.8382],[1366516800,941146.8382],[1366603200,941146.8382],[1366689600,941146.8382],[1366776000,941146.8382],[1366862400,941146.8382],[1366948800,941146.8382],[1367035200,941146.8382],[1367121600,941146.8382],[1367208000,941146.8382],[1367294400,941146.8382],[1367380800,941146.8382],[1367467200,970089.83129999996],[1367553600,970089.83129999996],[1367640000,970089.83129999996],[1367726400,970089.83129999996],[1367812800,970089.83129999996],[1367899200,970089.83129999996],[1367985600,970089.83129999996],[1368072000,970089.83129999996],[1368158400,970089.83129999996],[1368244800,970089.83129999996],[1368331200,970089.83129999996],[1368417600,970089.83129999996],[1368504000,970089.83129999996],[1368590400,970089.83129999996],[1368676800,970089.83129999996],[1368763200,970089.83129999996],[1368849600,970089.83129999996],[1368936000,970089.83129999996],[1369022400,970089.83129999996],[1369108800,970089.83129999996],[1369195200,970089.83129999996],[1369281600,970089.83129999996],[1369368000,970089.83129999996],[1369454400,970089.83129999996],[1369540800,970089.83129999996],[1369627200,970089.83129999996],[1369713600,970089.83129999996],[1369800000,970089.83129999996],[1369886400,970089.83129999996],[1369972800,970089.83129999996],[1370059200,970089.83129999996],[1370145600,970089.83129999996],[1370232000,970089.83129999996],[1370318400,970089.83129999996],[1370404800,970089.83129999996],[1370491200,970089.83129999996],[1370577600,970089.83129999996],[1370664000,970089.83129999996],[1370750400,970089.83129999996],[1370836800,970089.83129999996],[1370923200,970089.83129999996],[1371009600,970089.83129999996],[1371096000,970089.83129999996],[1371182400,970089.83129999996],[1371268800,970089.83129999996],[1371355200,970089.83129999996],[1371441600,970089.83129999996],[1371528000,970089.83129999996],[1371614400,970089.83129999996],[1371700800,970089.83129999996],[1371787200,970089.83129999996],[1371873600,970089.83129999996],[1371960000,970089.83129999996],[1372046400,970089.83129999996],[1372132800,970089.83129999996],[1372219200,970089.83129999996],[1372305600,970089.83129999996],[1372392000,970089.83129999996],[1372478400,970089.83129999996],[1372564800,970089.83129999996],[1372651200,970089.83129999996],[1372737600,970089.83129999996],[1372824000,970089.83129999996],[1372910400,970089.83129999996],[1372996800,970089.83129999996],[1373083200,970089.83129999996],[1373169600,970089.83129999996],[1373256000,970089.83129999996],[1373342400,970089.83129999996],[1373428800,970089.83129999996],[1373515200,970089.83129999996],[1373601600,970089.83129999996],[1373688000,970089.83129999996],[1373774400,970089.83129999996],[1373860800,970089.83129999996],[1373947200,970089.83129999996],[1374033600,970089.83129999996],[1374120000,970089.83129999996],[1374206400,970089.83129999996],[1374292800,970089.83129999996],[1374379200,970089.83129999996],[1374465600,970089.83129999996],[1374552000,970089.83129999996],[1374638400,970089.83129999996],[1374724800,970089.83129999996],[1374811200,970089.83129999996],[1374897600,970089.83129999996],[1374984000,970089.83129999996],[1375070400,970089.83129999996],[1375156800,970089.83129999996],[1375243200,970089.83129999996],[1375329600,970089.83129999996],[1375416000,970089.83129999996],[1375502400,970089.83129999996],[1375588800,970089.83129999996],[1375675200,970089.83129999996],[1375761600,970089.83129999996],[1375848000,970089.83129999996],[1375934400,970089.83129999996],[1376020800,970089.83129999996],[1376107200,970089.83129999996],[1376193600,970089.83129999996],[1376280000,970089.83129999996],[1376366400,970089.83129999996],[1376452800,970089.83129999996],[1376539200,970089.83129999996],[1376625600,970089.83129999996],[1376712000,970089.83129999996],[1376798400,970089.83129999996],[1376884800,970089.83129999996],[1376971200,970089.83129999996],[1377057600,970089.83129999996],[1377144000,970089.83129999996],[1377230400,970089.83129999996],[1377316800,970089.83129999996],[1377403200,970089.83129999996],[1377489600,970089.83129999996],[1377576000,970089.83129999996],[1377662400,970089.83129999996],[1377748800,970089.83129999996],[1377835200,970089.83129999996],[1377921600,970089.83129999996],[1378008000,970089.83129999996],[1378094400,970089.83129999996],[1378180800,970089.83129999996],[1378267200,970089.83129999996],[1378353600,970089.83129999996],[1378440000,970089.83129999996],[1378526400,970089.83129999996],[1378612800,970089.83129999996],[1378699200,970089.83129999996],[1378785600,970089.83129999996],[1378872000,970089.83129999996],[1378958400,970089.83129999996],[1379044800,970089.83129999996],[1379131200,970089.83129999996],[1379217600,970089.83129999996],[1379304000,970089.83129999996],[1379390400,970089.83129999996],[1379476800,970089.83129999996],[1379563200,970089.83129999996],[1379649600,970089.83129999996],[1379736000,970089.83129999996],[1379822400,970089.83129999996],[1379908800,970089.83129999996],[1379995200,970089.83129999996],[1380081600,970089.83129999996],[1380168000,970089.83129999996],[1380254400,970089.83129999996],[1380340800,970089.83129999996],[1380427200,970089.83129999996],[1380513600,970089.83129999996],[1380600000,970089.83129999996],[1380686400,970089.83129999996],[1380772800,970089.83129999996],[1380859200,970089.83129999996],[1380945600,970089.83129999996],[1381032000,970089.83129999996],[1381118400,970089.83129999996],[1381204800,970089.83129999996],[1381291200,970089.83129999996],[1381377600,970089.83129999996],[1381464000,970089.83129999996],[1381550400,970089.83129999996],[1381636800,970089.83129999996],[1381723200,970089.83129999996],[1381809600,970089.83129999996],[1381896000,970089.83129999996],[1381982400,970089.83129999996],[1382068800,970089.83129999996],[1382155200,970089.83129999996],[1382241600,970089.83129999996],[1382328000,970089.83129999996],[1382414400,970089.83129999996],[1382500800,970089.83129999996],[1382587200,970089.83129999996],[1382673600,970089.83129999996],[1382760000,970089.83129999996],[1382846400,970089.83129999996],[1382932800,970089.83129999996],[1383019200,970089.83129999996],[1383105600,970089.83129999996],[1383192000,970089.83129999996],[1383278400,970089.83129999996],[1383364800,970089.83129999996],[1383451200,970089.83129999996],[1383541200,970089.83129999996],[1383627600,970089.83129999996],[1383714000,970089.83129999996],[1383800400,970089.83129999996],[1383886800,970089.83129999996],[1383973200,970089.83129999996],[1384059600,970089.83129999996],[1384146000,970089.83129999996],[1384232400,970089.83129999996],[1384318800,970089.83129999996],[1384405200,970089.83129999996],[1384491600,970089.83129999996],[1384578000,970089.83129999996],[1384664400,970089.83129999996],[1384750800,970089.83129999996],[1384837200,970089.83129999996],[1384923600,970089.83129999996],[1385010000,970089.83129999996],[1385096400,970089.83129999996],[1385182800,970089.83129999996],[1385269200,970089.83129999996],[1385355600,970089.83129999996],[1385442000,970089.83129999996],[1385528400,970089.83129999996],[1385614800,970089.83129999996],[1385701200,970089.83129999996],[1385787600,970089.83129999996],[1385874000,970089.83129999996],[1385960400,970089.83129999996],[1386046800,970089.83129999996],[1386133200,970089.83129999996],[1386219600,970089.83129999996],[1386306000,970089.83129999996],[1386392400,970089.83129999996],[1386478800,970089.83129999996],[1386565200,970089.83129999996],[1386651600,970089.83129999996],[1386738000,970089.83129999996],[1386824400,970089.83129999996],[1386910800,970089.83129999996],[1386997200,970089.83129999996],[1387083600,970089.83129999996],[1387170000,970089.83129999996],[1387256400,970089.83129999996],[1387342800,970089.83129999996],[1387429200,970089.83129999996],[1387515600,970089.83129999996],[1387602000,970089.83129999996],[1387688400,970089.83129999996],[1387774800,970089.83129999996],[1387861200,970089.83129999996],[1387947600,970089.83129999996],[1388034000,970089.83129999996],[1388120400,970089.83129999996],[1388206800,970089.83129999996],[1388293200,970089.83129999996],[1388379600,970089.83129999996],[1388466000,970089.83129999996],[1388552400,970089.83129999996],[1388638800,970089.83129999996],[1388725200,970089.83129999996],[1388811600,970089.83129999996],[1388898000,970089.83129999996],[1388984400,970089.83129999996],[1389070800,970089.83129999996],[1389157200,970089.83129999996],[1389243600,970089.83129999996],[1389330000,970089.83129999996],[1389416400,970089.83129999996],[1389502800,970089.83129999996],[1389589200,970089.83129999996],[1389675600,970089.83129999996],[1389762000,970089.83129999996],[1389848400,970089.83129999996],[1389934800,970089.83129999996],[1390021200,970089.83129999996],[1390107600,970089.83129999996],[1390194000,970089.83129999996],[1390280400,970089.83129999996],[1390366800,970089.83129999996],[1390453200,970089.83129999996],[1390539600,970089.83129999996],[1390626000,970089.83129999996],[1390712400,970089.83129999996],[1390798800,970089.83129999996],[1390885200,970089.83129999996],[1390971600,970089.83129999996],[1391058000,970089.83129999996],[1391144400,970089.83129999996],[1391230800,970089.83129999996],[1391317200,970089.83129999996],[1391403600,970089.83129999996],[1391490000,970089.83129999996],[1391576400,970089.83129999996],[1391662800,970089.83129999996],[1391749200,970089.83129999996],[1391835600,970089.83129999996],[1391922000,970089.83129999996],[1392008400,970089.83129999996],[1392094800,970089.83129999996],[1392181200,970089.83129999996],[1392267600,970089.83129999996],[1392354000,970089.83129999996],[1392440400,970089.83129999996],[1392526800,970089.83129999996],[1392613200,970089.83129999996],[1392699600,970089.83129999996],[1392786000,970089.83129999996],[1392872400,970089.83129999996],[1392958800,970089.83129999996],[1393045200,970089.83129999996],[1393131600,970089.83129999996],[1393218000,970089.83129999996],[1393304400,970089.83129999996],[1393390800,970089.83129999996],[1393477200,970089.83129999996],[1393563600,970089.83129999996],[1393650000,970089.83129999996],[1393736400,970089.83129999996],[1393822800,970089.83129999996],[1393909200,970089.83129999996],[1393995600,970089.83129999996],[1394082000,970089.83129999996],[1394168400,970089.83129999996],[1394254800,970089.83129999996],[1394341200,970089.83129999996],[1394424000,970089.83129999996],[1394510400,970089.83129999996],[1394596800,970089.83129999996],[1394683200,970089.83129999996],[1394769600,970089.83129999996],[1394856000,970089.83129999996],[1394942400,970089.83129999996],[1395028800,970089.83129999996],[1395115200,970089.83129999996],[1395201600,970089.83129999996],[1395288000,970089.83129999996],[1395374400,970089.83129999996],[1395460800,970089.83129999996],[1395547200,970089.83129999996],[1395633600,970089.83129999996],[1395720000,970089.83129999996],[1395806400,970089.83129999996],[1395892800,970089.83129999996],[1395979200,970089.83129999996],[1396065600,970089.83129999996],[1396152000,970089.83129999996],[1396238400,970089.83129999996],[1396324800,970089.83129999996],[1396411200,970089.83129999996],[1396497600,970089.83129999996],[1396584000,970089.83129999996],[1396670400,970089.83129999996],[1396756800,970089.83129999996],[1396843200,970089.83129999996],[1396929600,970089.83129999996],[1397016000,970089.83129999996],[1397102400,970089.83129999996],[1397188800,970089.83129999996],[1397275200,970089.83129999996],[1397361600,970089.83129999996],[1397448000,970089.83129999996],[1397534400,970089.83129999996],[1397620800,970089.83129999996],[1397707200,970089.83129999996],[1397793600,970089.83129999996],[1397880000,970089.83129999996],[1397966400,970089.83129999996],[1398052800,970089.83129999996],[1398139200,970089.83129999996],[1398225600,970089.83129999996],[1398312000,970089.83129999996],[1398398400,970089.83129999996],[1398484800,970089.83129999996],[1398571200,970089.83129999996],[1398657600,970089.83129999996],[1398744000,970089.83129999996],[1398830400,970089.83129999996],[1398916800,970089.83129999996],[1399003200,970089.83129999996],[1399089600,970089.83129999996],[1399176000,970089.83129999996],[1399262400,970089.83129999996],[1399348800,970089.83129999996],[1399435200,970089.83129999996],[1399521600,970089.83129999996],[1399608000,970089.83129999996],[1399694400,970089.83129999996],[1399780800,970089.83129999996],[1399867200,970089.83129999996],[1399953600,970089.83129999996],[1400040000,970089.83129999996],[1400126400,970089.83129999996],[1400212800,970089.83129999996],[1400299200,970089.83129999996],[1400385600,970089.83129999996],[1400472000,970089.83129999996],[1400558400,970089.83129999996],[1400644800,970089.83129999996],[1400731200,970089.83129999996],[1400817600,970089.83129999996],[1400904000,970089.83129999996],[1400990400,970089.83129999996],[1401076800,970089.83129999996],[1401163200,970089.83129999996],[1401249600,970089.83129999996],[1401336000,970089.83129999996],[1401422400,970089.83129999996],[1401508800,970089.83129999996],[1401595200,970089.83129999996],[1401681600,970089.83129999996],[1401768000,970089.83129999996],[1401854400,970089.83129999996],[1401940800,970089.83129999996],[1402027200,970089.83129999996],[1402113600,970089.83129999996],[1402200000,970089.83129999996],[1402286400,970089.83129999996],[1402372800,970089.83129999996],[1402459200,970089.83129999996],[1402545600,970089.83129999996],[1402632000,970089.83129999996],[1402718400,970089.83129999996],[1402804800,970089.83129999996],[1402891200,970089.83129999996],[1402977600,970089.83129999996],[1403064000,970089.83129999996],[1403150400,970089.83129999996],[1403236800,970089.83129999996],[1403323200,970089.83129999996],[1403409600,970089.83129999996],[1403496000,970089.83129999996],[1403582400,970089.83129999996],[1403668800,970089.83129999996],[1403755200,970089.83129999996],[1403841600,970089.83129999996],[1403928000,970089.83129999996],[1404014400,970089.83129999996],[1404100800,970089.83129999996],[1404187200,970089.83129999996],[1404273600,970089.83129999996],[1404360000,970089.83129999996],[1404446400,970089.83129999996],[1404532800,970089.83129999996],[1404619200,970089.83129999996],[1404705600,970089.83129999996],[1404792000,970089.83129999996],[1404878400,970089.83129999996],[1404964800,970089.83129999996],[1405051200,970089.83129999996],[1405137600,970089.83129999996],[1405224000,970089.83129999996],[1405310400,970089.83129999996],[1405396800,970089.83129999996],[1405483200,970089.83129999996],[1405569600,970089.83129999996],[1405656000,970089.83129999996],[1405742400,970089.83129999996],[1405828800,970089.83129999996],[1405915200,970089.83129999996],[1406001600,970089.83129999996],[1406088000,970089.83129999996],[1406174400,970089.83129999996],[1406260800,970089.83129999996],[1406347200,970089.83129999996],[1406433600,970089.83129999996],[1406520000,970089.83129999996],[1406606400,970089.83129999996],[1406692800,970089.83129999996],[1406779200,970089.83129999996],[1406865600,970089.83129999996],[1406952000,970089.83129999996],[1407038400,970089.83129999996],[1407124800,970089.83129999996],[1407211200,970089.83129999996],[1407297600,970089.83129999996],[1407384000,970089.83129999996],[1407470400,970089.83129999996],[1407556800,970089.83129999996],[1407643200,970089.83129999996],[1407729600,970089.83129999996],[1407816000,970089.83129999996],[1407902400,970089.83129999996],[1407988800,970089.83129999996],[1408075200,970089.83129999996],[1408161600,970089.83129999996],[1408248000,970089.83129999996],[1408334400,970089.83129999996],[1408420800,970089.83129999996],[1408507200,970089.83129999996],[1408593600,970089.83129999996],[1408680000,970089.83129999996],[1408766400,970089.83129999996],[1408852800,970089.83129999996],[1408939200,970089.83129999996],[1409025600,970089.83129999996],[1409112000,970089.83129999996],[1409198400,970089.83129999996],[1409284800,970089.83129999996],[1409371200,970089.83129999996],[1409457600,970089.83129999996],[1409544000,970089.83129999996],[1409630400,970089.83129999996],[1409716800,1007146.7443],[1409803200,1007146.7443],[1409889600,1007146.7443],[1409976000,1007146.7443],[1410062400,1007146.7443],[1410148800,1007146.7443],[1410235200,1007146.7443],[1410321600,1007146.7443],[1410408000,1007146.7443],[1410494400,1007146.7443],[1410580800,1007146.7443],[1410667200,1007146.7443],[1410753600,1007146.7443],[1410840000,1007146.7443],[1410926400,1007146.7443],[1411012800,1007146.7443],[1411099200,1007146.7443],[1411185600,1007146.7443],[1411272000,1007146.7443],[1411358400,1007146.7443],[1411444800,1007146.7443],[1411531200,1007146.7443],[1411617600,1007146.7443],[1411704000,1007146.7443],[1411790400,1007146.7443],[1411876800,1007146.7443],[1411963200,1007146.7443],[1412049600,1007146.7443],[1412136000,1007146.7443],[1412222400,1008455.37],[1412308800,1008455.37],[1412395200,1008455.37],[1412481600,1008455.37],[1412568000,1008455.37],[1412654400,1008455.37],[1412740800,1008455.37],[1412827200,1008455.37],[1412913600,1008455.37],[1413000000,1008455.37],[1413086400,1008455.37],[1413172800,1008455.37],[1413259200,1008455.37],[1413345600,1008455.37],[1413432000,1008455.37],[1413518400,1008455.37],[1413604800,1008455.37],[1413691200,1008455.37],[1413777600,1008455.37],[1413864000,1008455.37],[1413950400,1008455.37],[1414036800,1008455.37],[1414123200,1008455.37],[1414209600,1008455.37],[1414296000,1008455.37],[1414382400,1008455.37],[1414468800,1008455.37],[1414555200,1008455.37],[1414641600,1008455.37],[1414728000,1008455.37],[1414814400,1008455.37],[1414900800,1008455.37],[1414990800,1008455.37],[1415077200,1042595.6331],[1415163600,1042595.6331],[1415250000,1042595.6331],[1415336400,1042595.6331],[1415422800,1042595.6331],[1415509200,1042595.6331],[1415595600,1042595.6331],[1415682000,1042595.6331],[1415768400,1042595.6331],[1415854800,1042595.6331],[1415941200,1042595.6331],[1416027600,1042595.6331],[1416114000,1042595.6331],[1416200400,1042595.6331],[1416286800,1042595.6331],[1416373200,1042595.6331],[1416459600,1042595.6331],[1416546000,1042595.6331],[1416632400,1042595.6331],[1416718800,1042595.6331],[1416805200,1042595.6331],[1416891600,1042595.6331],[1416978000,1042595.6331],[1417064400,1042595.6331],[1417150800,1042595.6331],[1417237200,1042595.6331],[1417323600,1042595.6331],[1417410000,1042595.6331],[1417496400,1042595.6331],[1417582800,1042595.6331],[1417669200,1042595.6331],[1417755600,1042595.6331],[1417842000,1042595.6331],[1417928400,1042595.6331],[1418014800,1042595.6331],[1418101200,1042595.6331],[1418187600,1042595.6331],[1418274000,1042595.6331],[1418360400,1042595.6331],[1418446800,1042595.6331],[1418533200,1042595.6331],[1418619600,1042595.6331],[1418706000,1042595.6331],[1418792400,1042595.6331],[1418878800,1042595.6331],[1418965200,1042595.6331],[1419051600,1042595.6331],[1419138000,1042595.6331],[1419224400,1042595.6331],[1419310800,1042595.6331],[1419397200,1042595.6331],[1419483600,1042595.6331],[1419570000,1042595.6331],[1419656400,1042595.6331],[1419742800,1042595.6331],[1419829200,1042595.6331],[1419915600,1042595.6331],[1420002000,1042595.6331],[1420088400,1042595.6331],[1420174800,1042595.6331],[1420261200,1042595.6331],[1420347600,1042595.6331],[1420434000,1042595.6331],[1420520400,1042595.6331],[1420606800,1042595.6331],[1420693200,1042595.6331],[1420779600,1042595.6331],[1420866000,1042595.6331],[1420952400,1042595.6331],[1421038800,1042595.6331],[1421125200,1042595.6331],[1421211600,1042595.6331],[1421298000,1042595.6331],[1421384400,1042595.6331],[1421470800,1042595.6331],[1421557200,1042595.6331],[1421643600,1042595.6331],[1421730000,1042595.6331],[1421816400,1042595.6331],[1421902800,1042595.6331],[1421989200,1042595.6331],[1422075600,1042595.6331],[1422162000,1042595.6331],[1422248400,1042595.6331],[1422334800,1042595.6331],[1422421200,1042595.6331],[1422507600,1042595.6331],[1422594000,1042595.6331],[1422680400,1042595.6331],[1422766800,1042595.6331],[1422853200,1042595.6331],[1422939600,1042595.6331],[1423026000,1042595.6331],[1423112400,1042595.6331],[1423198800,1042595.6331],[1423285200,1042595.6331],[1423371600,1042595.6331],[1423458000,1042595.6331],[1423544400,1042595.6331],[1423630800,1042595.6331],[1423717200,1042595.6331],[1423803600,1042595.6331],[1423890000,1042595.6331],[1423976400,1042595.6331],[1424062800,1042595.6331],[1424149200,1042595.6331],[1424235600,1042595.6331],[1424322000,1042595.6331],[1424408400,1042595.6331],[1424494800,1042595.6331],[1424581200,1042595.6331],[1424667600,1042595.6331],[1424754000,1042595.6331],[1424840400,1042595.6331],[1424926800,1042595.6331],[1425013200,1042595.6331],[1425099600,1042595.6331],[1425186000,1042595.6331],[1425272400,1042595.6331],[1425358800,1042595.6331],[1425445200,1042595.6331],[1425531600,1042595.6331],[1425618000,1042595.6331],[1425704400,1042595.6331],[1425790800,1042595.6331],[1425873600,1042595.6331],[1425960000,1042595.6331],[1426046400,1042595.6331],[1426132800,1042595.6331],[1426219200,1042595.6331],[1426305600,1042595.6331],[1426392000,1042595.6331],[1426478400,1042595.6331],[1426564800,1042595.6331],[1426651200,1042595.6331],[1426737600,1042595.6331],[1426824000,1042595.6331],[1426910400,1042595.6331],[1426996800,1042595.6331],[1427083200,1042595.6331],[1427169600,1042595.6331],[1427256000,1042595.6331],[1427342400,1042595.6331],[1427428800,1042595.6331],[1427515200,1042595.6331],[1427601600,1042595.6331],[1427688000,1042595.6331],[1427774400,1042595.6331],[1427860800,1042595.6331],[1427947200,1042595.6331],[1428033600,1042595.6331],[1428120000,1042595.6331],[1428206400,1042595.6331],[1428292800,1042595.6331],[1428379200,1042595.6331],[1428465600,1042595.6331],[1428552000,1042595.6331],[1428638400,1042595.6331],[1428724800,1042595.6331],[1428811200,1042595.6331],[1428897600,1042595.6331],[1428984000,1042595.6331],[1429070400,1042595.6331],[1429156800,1042595.6331],[1429243200,1042595.6331],[1429329600,1042595.6331],[1429416000,1042595.6331],[1429502400,1042595.6331],[1429588800,1042595.6331],[1429675200,1042595.6331],[1429761600,1042595.6331],[1429848000,1042595.6331],[1429934400,1042595.6331],[1430020800,1042595.6331],[1430107200,1042595.6331],[1430193600,1042595.6331],[1430280000,1042595.6331],[1430366400,1042595.6331],[1430452800,1042595.6331],[1430539200,1042595.6331],[1430625600,1042595.6331],[1430712000,1042595.6331],[1430798400,1042595.6331],[1430884800,1042595.6331],[1430971200,1042595.6331],[1431057600,1042595.6331],[1431144000,1042595.6331],[1431230400,1042595.6331],[1431316800,1042595.6331],[1431403200,1042595.6331],[1431489600,1042595.6331],[1431576000,1042595.6331],[1431662400,1042595.6331],[1431748800,1042595.6331],[1431835200,1042595.6331],[1431921600,1042595.6331],[1432008000,1042595.6331],[1432094400,1042595.6331],[1432180800,1042595.6331],[1432267200,1042595.6331],[1432353600,1042595.6331],[1432440000,1042595.6331],[1432526400,1042595.6331],[1432612800,1042595.6331],[1432699200,1042595.6331],[1432785600,1042595.6331],[1432872000,1042595.6331],[1432958400,1042595.6331],[1433044800,1042595.6331],[1433131200,1042595.6331],[1433217600,1042595.6331],[1433304000,1042595.6331],[1433390400,1042595.6331],[1433476800,1042595.6331],[1433563200,1042595.6331],[1433649600,1042595.6331],[1433736000,1042595.6331],[1433822400,1042595.6331],[1433908800,1042595.6331],[1433995200,1042595.6331],[1434081600,1042595.6331],[1434168000,1042595.6331],[1434254400,1042595.6331],[1434340800,1042595.6331],[1434427200,1042595.6331],[1434513600,1042595.6331],[1434600000,1042595.6331],[1434686400,1042595.6331],[1434772800,1042595.6331],[1434859200,1042595.6331],[1434945600,1042595.6331],[1435032000,1042595.6331],[1435118400,1042595.6331],[1435204800,1042595.6331],[1435291200,1042595.6331],[1435377600,1042595.6331],[1435464000,1042595.6331],[1435550400,1042595.6331],[1435636800,1042595.6331],[1435723200,1042595.6331],[1435809600,1042595.6331],[1435896000,1042595.6331],[1435982400,1042595.6331],[1436068800,1042595.6331],[1436155200,1042595.6331],[1436241600,1042595.6331],[1436328000,1042595.6331],[1436414400,1042595.6331],[1436500800,1042595.6331],[1436587200,1042595.6331],[1436673600,1042595.6331],[1436760000,1042595.6331],[1436846400,1042595.6331],[1436932800,1042595.6331],[1437019200,1042595.6331],[1437105600,1042595.6331],[1437192000,1042595.6331],[1437278400,1042595.6331],[1437364800,1042595.6331],[1437451200,1042595.6331],[1437537600,1042595.6331],[1437624000,1042595.6331],[1437710400,1042595.6331],[1437796800,1042595.6331],[1437883200,1042595.6331],[1437969600,1042595.6331],[1438056000,1042595.6331],[1438142400,1042595.6331],[1438228800,1042595.6331],[1438315200,1042595.6331],[1438401600,1042595.6331],[1438488000,1042595.6331],[1438574400,1042595.6331],[1438660800,1042595.6331],[1438747200,1042595.6331],[1438833600,1042595.6331],[1438920000,1042595.6331],[1439006400,1042595.6331],[1439092800,1042595.6331],[1439179200,1042595.6331],[1439265600,1042595.6331],[1439352000,1042595.6331],[1439438400,1042595.6331],[1439524800,1042595.6331],[1439611200,1042595.6331],[1439697600,1042595.6331],[1439784000,1042595.6331],[1439870400,1042595.6331],[1439956800,1042595.6331],[1440043200,1042595.6331],[1440129600,1042595.6331],[1440216000,1042595.6331],[1440302400,1042595.6331],[1440388800,1042595.6331],[1440475200,1042595.6331],[1440561600,1042595.6331],[1440648000,1042595.6331],[1440734400,1042595.6331],[1440820800,1042595.6331],[1440907200,1042595.6331],[1440993600,1042595.6331],[1441080000,1042595.6331],[1441166400,1042595.6331],[1441252800,1042595.6331],[1441339200,1042595.6331],[1441425600,1042595.6331],[1441512000,1042595.6331],[1441598400,1042595.6331],[1441684800,1042595.6331],[1441771200,1042595.6331],[1441857600,1042595.6331],[1441944000,1042595.6331],[1442030400,1042595.6331],[1442116800,1042595.6331],[1442203200,1042595.6331],[1442289600,1042595.6331],[1442376000,1042595.6331],[1442462400,1042595.6331],[1442548800,1042595.6331],[1442635200,1042595.6331],[1442721600,1042595.6331],[1442808000,1042595.6331],[1442894400,1042595.6331],[1442980800,1042595.6331],[1443067200,1042595.6331],[1443153600,1042595.6331],[1443240000,1042595.6331],[1443326400,1042595.6331],[1443412800,1042595.6331],[1443499200,1042595.6331],[1443585600,1042595.6331],[1443672000,1042595.6331],[1443758400,1042595.6331],[1443844800,1042595.6331],[1443931200,1042595.6331],[1444017600,1042595.6331],[1444104000,1042595.6331],[1444190400,1042595.6331],[1444276800,1042595.6331],[1444363200,1042595.6331],[1444449600,1042595.6331],[1444536000,1042595.6331],[1444622400,1042595.6331],[1444708800,1042595.6331],[1444795200,1042595.6331],[1444881600,1042595.6331],[1444968000,1042595.6331],[1445054400,1042595.6331],[1445140800,1042595.6331],[1445227200,1042595.6331],[1445313600,1042595.6331],[1445400000,1042595.6331],[1445486400,1042595.6331],[1445572800,1042595.6331],[1445659200,1042595.6331],[1445745600,1042595.6331],[1445832000,1042595.6331],[1445918400,1042595.6331],[1446004800,1042595.6331],[1446091200,1042595.6331],[1446177600,1042595.6331],[1446264000,1042595.6331],[1446350400,1042595.6331],[1446440400,1042595.6331],[1446526800,1042595.6331],[1446613200,1042595.6331],[1446699600,1042595.6331],[1446786000,1042595.6331],[1446872400,1042595.6331],[1446958800,1042595.6331],[1447045200,1042595.6331],[1447131600,1042595.6331],[1447218000,1042595.6331],[1447304400,1042595.6331],[1447390800,1042595.6331],[1447477200,1042595.6331],[1447563600,1042595.6331],[1447650000,1042595.6331],[1447736400,1042595.6331],[1447822800,1042595.6331],[1447909200,1042595.6331],[1447995600,1042595.6331],[1448082000,1042595.6331],[1448168400,1042595.6331],[1448254800,1042595.6331],[1448341200,1042595.6331],[1448427600,1042595.6331],[1448514000,1042595.6331],[1448600400,1042595.6331],[1448686800,1042595.6331],[1448773200,1042595.6331],[1448859600,1042595.6331],[1448946000,1042595.6331],[1449032400,1042595.6331],[1449118800,1042595.6331],[1449205200,1042595.6331],[1449291600,1042595.6331],[1449378000,1042595.6331],[1449464400,1042595.6331],[1449550800,1042595.6331],[1449637200,1042595.6331],[1449723600,1042595.6331],[1449810000,1042595.6331],[1449896400,1042595.6331],[1449982800,1042595.6331],[1450069200,1042595.6331],[1450155600,1042595.6331],[1450242000,1042595.6331],[1450328400,1042595.6331],[1450414800,1042595.6331],[1450501200,1042595.6331],[1450587600,1042595.6331],[1450674000,1042595.6331],[1450760400,1042595.6331],[1450846800,1042595.6331],[1450933200,1042595.6331],[1451019600,1042595.6331],[1451106000,1042595.6331],[1451192400,1042595.6331],[1451278800,1042595.6331],[1451365200,1042595.6331],[1451451600,1042595.6331],[1451538000,1042595.6331],[1451624400,1042595.6331],[1451710800,1042595.6331],[1451797200,1042595.6331],[1451883600,1042595.6331],[1451970000,1042595.6331],[1452056400,1042595.6331],[1452142800,1042595.6331],[1452229200,1042595.6331],[1452315600,1042595.6331],[1452402000,1042595.6331],[1452488400,1042595.6331],[1452574800,1042595.6331],[1452661200,1042595.6331],[1452747600,1042595.6331],[1452834000,1042595.6331],[1452920400,1042595.6331],[1453006800,1042595.6331],[1453093200,1042595.6331],[1453179600,1042595.6331],[1453266000,1042595.6331],[1453352400,1042595.6331],[1453438800,1042595.6331],[1453525200,1042595.6331],[1453611600,1042595.6331],[1453698000,1042595.6331],[1453784400,1042595.6331],[1453870800,1042595.6331],[1453957200,1042595.6331],[1454043600,1042595.6331],[1454130000,1042595.6331],[1454216400,1042595.6331],[1454302800,1042595.6331],[1454389200,1042595.6331],[1454475600,1042595.6331],[1454562000,1042595.6331],[1454648400,1042595.6331],[1454734800,1042595.6331],[1454821200,1042595.6331],[1454907600,1042595.6331],[1454994000,1042595.6331],[1455080400,1042595.6331],[1455166800,1042595.6331],[1455253200,1042595.6331],[1455339600,1042595.6331],[1455426000,1042595.6331],[1455512400,1042595.6331],[1455598800,1042595.6331],[1455685200,1042595.6331],[1455771600,1042595.6331],[1455858000,1042595.6331],[1455944400,1042595.6331],[1456030800,1042595.6331],[1456117200,1042595.6331],[1456203600,1042595.6331],[1456290000,1042595.6331],[1456376400,1042595.6331],[1456462800,1042595.6331],[1456549200,1042595.6331],[1456635600,1042595.6331],[1456722000,1042595.6331],[1456808400,1042595.6331],[1456894800,1042595.6331],[1456981200,1042595.6331],[1457067600,1042595.6331],[1457154000,1042595.6331],[1457240400,1042595.6331],[1457326800,1042595.6331],[1457413200,1042595.6331],[1457499600,1042595.6331],[1457586000,1042595.6331],[1457672400,1042595.6331],[1457758800,1042595.6331],[1457845200,1042595.6331],[1457928000,1042595.6331],[1458014400,1042595.6331],[1458100800,1042595.6331],[1458187200,1042595.6331],[1458273600,1042595.6331],[1458360000,1042595.6331],[1458446400,1042595.6331],[1458532800,1042595.6331],[1458619200,1042595.6331],[1458705600,1042595.6331],[1458792000,1042595.6331],[1458878400,1042595.6331],[1458964800,1042595.6331],[1459051200,1042595.6331],[1459137600,1042595.6331],[1459224000,1042595.6331],[1459310400,1042595.6331],[1459396800,1042595.6331],[1459483200,1042595.6331],[1459569600,1042595.6331],[1459656000,1042595.6331],[1459742400,1042595.6331],[1459828800,1042595.6331],[1459915200,1042595.6331],[1460001600,1042595.6331],[1460088000,1042595.6331],[1460174400,1042595.6331],[1460260800,1042595.6331],[1460347200,1042595.6331],[1460433600,1042595.6331],[1460520000,1042595.6331],[1460606400,1042595.6331],[1460692800,1042595.6331],[1460779200,1042595.6331],[1460865600,1042595.6331],[1460952000,1042595.6331],[1461038400,1042595.6331],[1461124800,1042595.6331],[1461211200,1042595.6331],[1461297600,1042595.6331],[1461384000,1042595.6331],[1461470400,1042595.6331],[1461556800,1042595.6331],[1461643200,1042595.6331],[1461729600,1042595.6331],[1461816000,1042595.6331],[1461902400,1042595.6331],[1461988800,1042595.6331],[1462075200,1042595.6331],[1462161600,1042595.6331],[1462248000,1042595.6331],[1462334400,1042595.6331],[1462420800,1042595.6331],[1462507200,1042595.6331],[1462593600,1042595.6331],[1462680000,1042595.6331],[1462766400,1042595.6331],[1462852800,1042595.6331],[1462939200,1042595.6331],[1463025600,1042595.6331],[1463112000,1042595.6331],[1463198400,1042595.6331],[1463284800,1042595.6331],[1463371200,1042595.6331],[1463457600,1042595.6331],[1463544000,1042595.6331],[1463630400,1042595.6331],[1463716800,1042595.6331],[1463803200,1042595.6331],[1463889600,1042595.6331],[1463976000,1042595.6331],[1464062400,1042595.6331],[1464148800,1042595.6331],[1464235200,1042595.6331],[1464321600,1042595.6331],[1464408000,1042595.6331],[1464494400,1042595.6331],[1464580800,1042595.6331],[1464667200,1042595.6331],[1464753600,1042595.6331],[1464840000,1042595.6331],[1464926400,1042595.6331],[1465012800,1042595.6331],[1465099200,1042595.6331],[1465185600,1042595.6331],[1465272000,1042595.6331],[1465358400,1042595.6331],[1465444800,1042595.6331],[1465531200,1042595.6331],[1465617600,1042595.6331],[1465704000,1042595.6331],[1465790400,1042595.6331],[1465876800,1042595.6331],[1465963200,1042595.6331],[1466049600,1042595.6331],[1466136000,1042595.6331],[1466222400,1042595.6331],[1466308800,1042595.6331],[1466395200,1042595.6331],[1466481600,1042595.6331],[1466568000,1042595.6331],[1466654400,1042595.6331],[1466740800,1042595.6331],[1466827200,1042595.6331],[1466913600,1042595.6331],[1467000000,1042595.6331],[1467086400,1042595.6331],[1467172800,1042595.6331],[1467259200,1042595.6331],[1467345600,1042595.6331],[1467432000,1042595.6331],[1467518400,1042595.6331],[1467604800,1042595.6331],[1467691200,1042595.6331],[1467777600,1042595.6331],[1467864000,1042595.6331],[1467950400,1042595.6331],[1468036800,1042595.6331],[1468123200,1042595.6331],[1468209600,1042595.6331],[1468296000,1042595.6331],[1468382400,1042595.6331],[1468468800,1042595.6331],[1468555200,1042595.6331],[1468641600,1042595.6331],[1468728000,1042595.6331],[1468814400,1042595.6331],[1468900800,1042595.6331],[1468987200,1042595.6331],[1469073600,1042595.6331],[1469160000,1042595.6331],[1469246400,1042595.6331],[1469332800,1042595.6331],[1469419200,1042595.6331],[1469505600,1042595.6331],[1469592000,1042595.6331],[1469678400,1042595.6331],[1469764800,1042595.6331],[1469851200,1042595.6331],[1469937600,1042595.6331],[1470024000,1042595.6331],[1470110400,1042595.6331],[1470196800,1042595.6331],[1470283200,1042595.6331],[1470369600,1042595.6331],[1470456000,1042595.6331],[1470542400,1042595.6331],[1470628800,1042595.6331],[1470715200,1042595.6331],[1470801600,1042595.6331],[1470888000,1042595.6331],[1470974400,1042595.6331],[1471060800,1042595.6331],[1471147200,1042595.6331],[1471233600,1042595.6331],[1471320000,1042595.6331],[1471406400,1042595.6331],[1471492800,1042595.6331],[1471579200,1042595.6331],[1471665600,1042595.6331],[1471752000,1042595.6331],[1471838400,1042595.6331],[1471924800,1042595.6331],[1472011200,1042595.6331],[1472097600,1042595.6331],[1472184000,1042595.6331],[1472270400,1042595.6331],[1472356800,1042595.6331],[1472443200,1042595.6331],[1472529600,1042595.6331],[1472616000,1042595.6331],[1472702400,1042595.6331],[1472788800,1042595.6331],[1472875200,1042595.6331],[1472961600,1042595.6331],[1473048000,1042595.6331],[1473134400,1042595.6331],[1473220800,1042595.6331],[1473307200,1042595.6331],[1473393600,1042595.6331],[1473480000,1042595.6331],[1473566400,1042595.6331],[1473652800,1042595.6331],[1473739200,1042595.6331],[1473825600,1042595.6331],[1473912000,1042595.6331],[1473998400,1042595.6331],[1474084800,1042595.6331],[1474171200,1042595.6331],[1474257600,1042595.6331],[1474344000,1042595.6331],[1474430400,1042595.6331],[1474516800,1042595.6331],[1474603200,1042595.6331],[1474689600,1042595.6331],[1474776000,1042595.6331],[1474862400,1042595.6331],[1474948800,1042595.6331],[1475035200,1042595.6331],[1475121600,1042595.6331],[1475208000,1042595.6331],[1475294400,1042595.6331],[1475380800,1042595.6331],[1475467200,1042595.6331],[1475553600,1042595.6331],[1475640000,1042595.6331],[1475726400,1042595.6331],[1475812800,1042595.6331],[1475899200,1042595.6331],[1475985600,1042595.6331],[1476072000,1042595.6331],[1476158400,1042595.6331],[1476244800,1042595.6331],[1476331200,1042595.6331],[1476417600,1042595.6331],[1476504000,1042595.6331],[1476590400,1042595.6331],[1476676800,1042595.6331],[1476763200,1042595.6331],[1476849600,1042595.6331],[1476936000,1042595.6331],[1477022400,1042595.6331],[1477108800,1042595.6331],[1477195200,1042595.6331],[1477281600,1042595.6331],[1477368000,1042595.6331],[1477454400,1042595.6331],[1477540800,1042595.6331],[1477627200,1042595.6331],[1477713600,1042595.6331],[1477800000,1042595.6331],[1477886400,1042595.6331],[1477972800,1042595.6331],[1478059200,1042595.6331],[1478145600,1042595.6331],[1478232000,1042595.6331],[1478318400,1042595.6331],[1478404800,1042595.6331],[1478494800,1042595.6331],[1478581200,1042595.6331],[1478667600,1042595.6331],[1478754000,1042595.6331],[1478840400,1042595.6331],[1478926800,1042595.6331],[1479013200,1042595.6331],[1479099600,1042595.6331],[1479186000,1042595.6331],[1479272400,1042595.6331],[1479358800,1042595.6331],[1479445200,1042595.6331],[1479531600,1042595.6331],[1479618000,1042595.6331],[1479704400,1042595.6331],[1479790800,1042595.6331],[1479877200,1042595.6331],[1479963600,1042595.6331],[1480050000,1042595.6331],[1480136400,1042595.6331],[1480222800,1042595.6331],[1480309200,1042595.6331],[1480395600,1042595.6331],[1480482000,1042595.6331],[1480568400,1042595.6331],[1480654800,1042595.6331],[1480741200,1042595.6331],[1480827600,1042595.6331],[1480914000,1042595.6331],[1481000400,1042595.6331],[1481086800,1042595.6331],[1481173200,1042595.6331],[1481259600,1042595.6331],[1481346000,1042595.6331],[1481432400,1042595.6331],[1481518800,1042595.6331],[1481605200,1042595.6331],[1481691600,1042595.6331],[1481778000,1042595.6331],[1481864400,1042595.6331],[1481950800,1042595.6331],[1482037200,1042595.6331],[1482123600,1042595.6331],[1482210000,1042595.6331],[1482296400,1042595.6331],[1482382800,1042595.6331],[1482469200,1042595.6331],[1482555600,1042595.6331],[1482642000,1042595.6331],[1482728400,1042595.6331],[1482814800,1042595.6331],[1482901200,1042595.6331],[1482987600,1042595.6331],[1483074000,1042595.6331],[1483160400,1042595.6331],[1483246800,1042595.6331],[1483333200,1042595.6331],[1483419600,1042595.6331],[1483506000,1042595.6331],[1483592400,1042595.6331],[1483678800,1042595.6331],[1483765200,1042595.6331],[1483851600,1042595.6331],[1483938000,1042595.6331],[1484024400,1042595.6331],[1484110800,1042595.6331],[1484197200,1042595.6331],[1484283600,1042595.6331],[1484370000,1042595.6331],[1484456400,1042595.6331],[1484542800,1042595.6331],[1484629200,1042595.6331],[1484715600,1042595.6331],[1484802000,1042595.6331],[1484888400,1042595.6331],[1484974800,1042595.6331],[1485061200,1042595.6331],[1485147600,1042595.6331],[1485234000,1042595.6331],[1485320400,1042595.6331],[1485406800,1042595.6331],[1485493200,1042595.6331],[1485579600,1042595.6331],[1485666000,1042595.6331],[1485752400,1042595.6331],[1485838800,1042595.6331],[1485925200,1042595.6331],[1486011600,1042595.6331],[1486098000,1042595.6331],[1486184400,1042595.6331],[1486270800,1042595.6331],[1486357200,1042595.6331],[1486443600,1042595.6331],[1486530000,1042595.6331],[1486616400,1042595.6331],[1486702800,1042595.6331],[1486789200,1042595.6331],[1486875600,1042595.6331],[1486962000,1042595.6331],[1487048400,1042595.6331],[1487134800,1042595.6331],[1487221200,1042595.6331],[1487307600,1042595.6331],[1487394000,1042595.6331],[1487480400,1042595.6331],[1487566800,1042595.6331],[1487653200,1042595.6331],[1487739600,1042595.6331],[1487826000,1042595.6331],[1487912400,1042595.6331],[1487998800,1042595.6331],[1488085200,1042595.6331],[1488171600,1042595.6331],[1488258000,1042595.6331],[1488344400,1042595.6331],[1488430800,1042595.6331],[1488517200,1042595.6331],[1488603600,1042595.6331],[1488690000,1042595.6331],[1488776400,1042595.6331],[1488862800,1042595.6331],[1488949200,1042595.6331],[1489035600,1042595.6331],[1489122000,1042595.6331],[1489208400,1042595.6331],[1489294800,1042595.6331],[1489377600,1042595.6331],[1489464000,1042595.6331],[1489550400,1042595.6331],[1489636800,1042595.6331],[1489723200,1042595.6331],[1489809600,1042595.6331],[1489896000,1042595.6331],[1489982400,1042595.6331],[1490068800,1042595.6331],[1490155200,1042595.6331],[1490241600,1042595.6331],[1490328000,1042595.6331],[1490414400,1042595.6331],[1490500800,1042595.6331],[1490587200,1042595.6331],[1490673600,1042595.6331],[1490760000,1042595.6331],[1490846400,1042595.6331],[1490932800,1042595.6331],[1491019200,1042595.6331],[1491105600,1042595.6331],[1491192000,1042595.6331],[1491278400,1042595.6331],[1491364800,1042595.6331],[1491451200,1042595.6331],[1491537600,1042595.6331],[1491624000,1042595.6331],[1491710400,1042595.6331],[1491796800,1042595.6331],[1491883200,1042595.6331],[1491969600,1042595.6331],[1492056000,1042595.6331],[1492142400,1042595.6331],[1492228800,1042595.6331],[1492315200,1042595.6331],[1492401600,1042595.6331],[1492488000,1042595.6331],[1492574400,1042595.6331],[1492660800,1042595.6331],[1492747200,1042595.6331],[1492833600,1042595.6331],[1492920000,1042595.6331],[1493006400,1042595.6331],[1493092800,1042595.6331],[1493179200,1042595.6331],[1493265600,1042595.6331],[1493352000,1042595.6331],[1493438400,1042595.6331],[1493524800,1042595.6331],[1493611200,1042595.6331],[1493697600,1042595.6331],[1493784000,1042595.6331],[1493870400,1042595.6331],[1493956800,1042595.6331],[1494043200,1042595.6331],[1494129600,1042595.6331],[1494216000,1042595.6331],[1494302400,1042595.6331],[1494388800,1042595.6331],[1494475200,1042595.6331],[1494561600,1042595.6331],[1494648000,1042595.6331],[1494734400,1042595.6331],[1494820800,1042595.6331],[1494907200,1042595.6331],[1494993600,1042595.6331],[1495080000,1042595.6331],[1495166400,1042595.6331],[1495252800,1042595.6331],[1495339200,1042595.6331],[1495425600,1042595.6331],[1495512000,1042595.6331],[1495598400,1042595.6331],[1495684800,1042595.6331],[1495771200,1042595.6331],[1495857600,1042595.6331],[1495944000,1042595.6331],[1496030400,1042595.6331],[1496116800,1042595.6331],[1496203200,1042595.6331],[1496289600,1042595.6331],[1496376000,1042595.6331],[1496462400,1042595.6331],[1496548800,1042595.6331],[1496635200,1042595.6331],[1496721600,1042595.6331],[1496808000,1042595.6331],[1496894400,1042595.6331],[1496980800,1042595.6331],[1497067200,1042595.6331],[1497153600,1042595.6331],[1497240000,1042595.6331],[1497326400,1042595.6331],[1497412800,1042595.6331],[1497499200,1042595.6331],[1497585600,1042595.6331],[1497672000,1042595.6331],[1497758400,1042595.6331],[1497844800,1042595.6331],[1497931200,1042595.6331],[1498017600,1042595.6331],[1498104000,1042595.6331],[1498190400,1042595.6331],[1498276800,1042595.6331],[1498363200,1042595.6331],[1498449600,1042595.6331],[1498536000,1042595.6331],[1498622400,1042595.6331],[1498708800,1042595.6331],[1498795200,1042595.6331],[1498881600,1042595.6331],[1498968000,1042595.6331],[1499054400,1042595.6331],[1499140800,1083798.7671000001],[1499227200,1083798.7671000001],[1499313600,1083798.7671000001],[1499400000,1083798.7671000001],[1499486400,1083798.7671000001],[1499572800,1083798.7671000001],[1499659200,1083798.7671000001],[1499745600,1083798.7671000001],[1499832000,1083798.7671000001],[1499918400,1083798.7671000001],[1500004800,1083798.7671000001],[1500091200,1083798.7671000001],[1500177600,1083798.7671000001],[1500264000,1083798.7671000001],[1500350400,1083798.7671000001],[1500436800,1083798.7671000001],[1500523200,1083798.7671000001],[1500609600,1083798.7671000001],[1500696000,1083798.7671000001],[1500782400,1083798.7671000001],[1500868800,1083798.7671000001],[1500955200,1083798.7671000001],[1501041600,1083798.7671000001],[1501128000,1083798.7671000001],[1501214400,1083798.7671000001],[1501300800,1083798.7671000001],[1501387200,1083798.7671000001],[1501473600,1083798.7671000001],[1501560000,1083798.7671000001],[1501646400,1083798.7671000001],[1501732800,1083798.7671000001],[1501819200,1083798.7671000001],[1501905600,1083798.7671000001],[1501992000,1083798.7671000001],[1502078400,1083798.7671000001],[1502164800,1083798.7671000001],[1502251200,1083798.7671000001],[1502337600,1083798.7671000001],[1502424000,1083798.7671000001],[1502510400,1083798.7671000001],[1502596800,1083798.7671000001],[1502683200,1083798.7671000001],[1502769600,1083798.7671000001],[1502856000,1083798.7671000001],[1502942400,1083798.7671000001],[1503028800,1083798.7671000001],[1503115200,1083798.7671000001],[1503201600,1083798.7671000001],[1503288000,1083798.7671000001],[1503374400,1083798.7671000001],[1503460800,1083798.7671000001],[1503547200,1083798.7671000001],[1503633600,1083798.7671000001],[1503720000,1083798.7671000001],[1503806400,1083798.7671000001],[1503892800,1083798.7671000001],[1503979200,1083798.7671000001],[1504065600,1083798.7671000001],[1504152000,1083798.7671000001],[1504238400,1083798.7671000001],[1504324800,1083798.7671000001],[1504411200,1083798.7671000001],[1504497600,1083798.7671000001],[1504584000,1083798.7671000001],[1504670400,1083798.7671000001],[1504756800,1083798.7671000001],[1504843200,1083798.7671000001],[1504929600,1083798.7671000001],[1505016000,1083798.7671000001],[1505102400,1083798.7671000001],[1505188800,1083798.7671000001],[1505275200,1083798.7671000001],[1505361600,1083798.7671000001],[1505448000,1083798.7671000001],[1505534400,1083798.7671000001],[1505620800,1083798.7671000001],[1505707200,1083798.7671000001],[1505793600,1083798.7671000001],[1505880000,1083798.7671000001],[1505966400,1083798.7671000001],[1506052800,1083798.7671000001],[1506139200,1083798.7671000001],[1506225600,1083798.7671000001],[1506312000,1083798.7671000001],[1506398400,1083798.7671000001],[1506484800,1083798.7671000001],[1506571200,1083798.7671000001],[1506657600,1083798.7671000001],[1506744000,1083798.7671000001],[1506830400,1083798.7671000001],[1506916800,1083798.7671000001],[1507003200,1125405.7786999999],[1507089600,1125405.7786999999],[1507176000,1125405.7786999999],[1507262400,1125405.7786999999],[1507348800,1125405.7786999999],[1507435200,1125405.7786999999],[1507521600,1125405.7786999999],[1507608000,1125405.7786999999],[1507694400,1125405.7786999999],[1507780800,1125405.7786999999],[1507867200,1125405.7786999999],[1507953600,1125405.7786999999],[1508040000,1125405.7786999999],[1508126400,1125405.7786999999],[1508212800,1125405.7786999999],[1508299200,1125405.7786999999],[1508385600,1125405.7786999999],[1508472000,1125405.7786999999],[1508558400,1125405.7786999999],[1508644800,1125405.7786999999],[1508731200,1125405.7786999999],[1508817600,1125405.7786999999],[1508904000,1125405.7786999999],[1508990400,1125405.7786999999],[1509076800,1125405.7786999999],[1509163200,1125405.7786999999],[1509249600,1125405.7786999999],[1509336000,1125405.7786999999],[1509422400,1125405.7786999999],[1509508800,1125405.7786999999],[1509595200,1125405.7786999999],[1509681600,1125405.7786999999],[1509768000,1125405.7786999999],[1509854400,1125405.7786999999],[1509944400,1125405.7786999999],[1510030800,1125405.7786999999],[1510117200,1125405.7786999999],[1510203600,1125405.7786999999],[1510290000,1125405.7786999999],[1510376400,1125405.7786999999],[1510462800,1125405.7786999999],[1510549200,1125405.7786999999],[1510635600,1125405.7786999999],[1510722000,1125405.7786999999],[1510808400,1125405.7786999999],[1510894800,1125405.7786999999],[1510981200,1125405.7786999999],[1511067600,1125405.7786999999],[1511154000,1125405.7786999999],[1511240400,1125405.7786999999],[1511326800,1125405.7786999999],[1511413200,1125405.7786999999],[1511499600,1125405.7786999999],[1511586000,1125405.7786999999],[1511672400,1125405.7786999999],[1511758800,1125405.7786999999],[1511845200,1125405.7786999999],[1511931600,1125405.7786999999],[1512018000,1125405.7786999999],[1512104400,1125405.7786999999],[1512190800,1125405.7786999999],[1512277200,1125405.7786999999],[1512363600,1125405.7786999999],[1512450000,1125405.7786999999],[1512536400,1125405.7786999999],[1512622800,1125405.7786999999],[1512709200,1125405.7786999999],[1512795600,1125405.7786999999],[1512882000,1125405.7786999999],[1512968400,1125405.7786999999],[1513054800,1125405.7786999999],[1513141200,1125405.7786999999],[1513227600,1125405.7786999999],[1513314000,1125405.7786999999],[1513400400,1125405.7786999999],[1513486800,1125405.7786999999],[1513573200,1125405.7786999999],[1513659600,1125405.7786999999],[1513746000,1125405.7786999999],[1513832400,1125405.7786999999],[1513918800,1125405.7786999999],[1514005200,1125405.7786999999],[1514091600,1125405.7786999999],[1514178000,1125405.7786999999],[1514264400,1125405.7786999999],[1514350800,1125405.7786999999],[1514437200,1125405.7786999999],[1514523600,1125405.7786999999],[1514610000,1125405.7786999999],[1514696400,1125405.7786999999],[1514782800,1125405.7786999999],[1514869200,1125405.7786999999],[1514955600,1125405.7786999999],[1515042000,1125405.7786999999],[1515128400,1125405.7786999999],[1515214800,1125405.7786999999],[1515301200,1125405.7786999999],[1515387600,1125405.7786999999],[1515474000,1125405.7786999999],[1515560400,1125405.7786999999],[1515646800,1125405.7786999999],[1515733200,1125405.7786999999],[1515819600,1125405.7786999999],[1515906000,1125405.7786999999],[1515992400,1125405.7786999999],[1516078800,1125405.7786999999],[1516165200,1125405.7786999999],[1516251600,1125405.7786999999],[1516338000,1125405.7786999999],[1516424400,1125405.7786999999],[1516510800,1125405.7786999999],[1516597200,1125405.7786999999],[1516683600,1125405.7786999999],[1516770000,1125405.7786999999],[1516856400,1125405.7786999999],[1516942800,1125405.7786999999],[1517029200,1125405.7786999999],[1517115600,1125405.7786999999],[1517202000,1125405.7786999999],[1517288400,1125405.7786999999],[1517374800,1125405.7786999999],[1517461200,1125405.7786999999],[1517547600,1125405.7786999999],[1517634000,1125405.7786999999],[1517720400,1125405.7786999999],[1517806800,1125405.7786999999],[1517893200,1125405.7786999999],[1517979600,1125405.7786999999],[1518066000,1125405.7786999999],[1518152400,1125405.7786999999],[1518238800,1125405.7786999999],[1518325200,1125405.7786999999],[1518411600,1125405.7786999999],[1518498000,1125405.7786999999],[1518584400,1125405.7786999999],[1518670800,1125405.7786999999],[1518757200,1125405.7786999999],[1518843600,1125405.7786999999],[1518930000,1125405.7786999999],[1519016400,1125405.7786999999],[1519102800,1125405.7786999999],[1519189200,1125405.7786999999],[1519275600,1125405.7786999999],[1519362000,1125405.7786999999],[1519448400,1125405.7786999999],[1519534800,1125405.7786999999],[1519621200,1125405.7786999999],[1519707600,1125405.7786999999],[1519794000,1125405.7786999999],[1519880400,1125405.7786999999],[1519966800,1125405.7786999999],[1520053200,1125405.7786999999],[1520139600,1125405.7786999999],[1520226000,1125405.7786999999],[1520312400,1125405.7786999999],[1520398800,1125405.7786999999],[1520485200,1125405.7786999999],[1520571600,1125405.7786999999],[1520658000,1125405.7786999999],[1520744400,1125405.7786999999],[1520827200,1125405.7786999999],[1520913600,1125405.7786999999],[1521000000,1125405.7786999999],[1521086400,1125405.7786999999],[1521172800,1125405.7786999999],[1521259200,1125405.7786999999],[1521345600,1125405.7786999999],[1521432000,1125405.7786999999],[1521518400,1125405.7786999999],[1521604800,1125405.7786999999],[1521691200,1125405.7786999999],[1521777600,1125405.7786999999],[1521864000,1125405.7786999999],[1521950400,1125405.7786999999],[1522036800,1125405.7786999999],[1522123200,1125405.7786999999],[1522209600,1125405.7786999999],[1522296000,1125405.7786999999],[1522382400,1125405.7786999999],[1522468800,1125405.7786999999],[1522555200,1125405.7786999999],[1522641600,1125405.7786999999],[1522728000,1125405.7786999999],[1522814400,1125405.7786999999],[1522900800,1125405.7786999999],[1522987200,1125405.7786999999],[1523073600,1125405.7786999999],[1523160000,1125405.7786999999],[1523246400,1125405.7786999999],[1523332800,1125405.7786999999],[1523419200,1125405.7786999999],[1523505600,1125405.7786999999],[1523592000,1125405.7786999999],[1523678400,1125405.7786999999],[1523764800,1125405.7786999999],[1523851200,1125405.7786999999],[1523937600,1125405.7786999999],[1524024000,1125405.7786999999],[1524110400,1125405.7786999999],[1524196800,1125405.7786999999],[1524283200,1125405.7786999999],[1524369600,1125405.7786999999],[1524456000,1125405.7786999999],[1524542400,1125405.7786999999],[1524628800,1125405.7786999999],[1524715200,1125405.7786999999],[1524801600,1125405.7786999999],[1524888000,1125405.7786999999],[1524974400,1125405.7786999999],[1525060800,1125405.7786999999],[1525147200,1125405.7786999999],[1525233600,1125405.7786999999],[1525320000,1125405.7786999999],[1525406400,1125405.7786999999],[1525492800,1125405.7786999999],[1525579200,1125405.7786999999],[1525665600,1125405.7786999999],[1525752000,1125405.7786999999],[1525838400,1125405.7786999999],[1525924800,1125405.7786999999],[1526011200,1125405.7786999999],[1526097600,1125405.7786999999],[1526184000,1125405.7786999999],[1526270400,1125405.7786999999],[1526356800,1125405.7786999999],[1526443200,1125405.7786999999],[1526529600,1125405.7786999999],[1526616000,1125405.7786999999],[1526702400,1125405.7786999999],[1526788800,1125405.7786999999],[1526875200,1125405.7786999999],[1526961600,1125405.7786999999],[1527048000,1125405.7786999999],[1527134400,1125405.7786999999],[1527220800,1125405.7786999999],[1527307200,1125405.7786999999],[1527393600,1125405.7786999999],[1527480000,1125405.7786999999],[1527566400,1125405.7786999999],[1527652800,1125405.7786999999],[1527739200,1125405.7786999999],[1527825600,1125405.7786999999],[1527912000,1125405.7786999999],[1527998400,1125405.7786999999],[1528084800,1125405.7786999999],[1528171200,1125405.7786999999],[1528257600,1125405.7786999999],[1528344000,1125405.7786999999],[1528430400,1125405.7786999999],[1528516800,1125405.7786999999],[1528603200,1125405.7786999999],[1528689600,1125405.7786999999],[1528776000,1125405.7786999999],[1528862400,1125405.7786999999],[1528948800,1125405.7786999999],[1529035200,1125405.7786999999],[1529121600,1125405.7786999999],[1529208000,1125405.7786999999],[1529294400,1125405.7786999999],[1529380800,1125405.7786999999],[1529467200,1125405.7786999999],[1529553600,1125405.7786999999],[1529640000,1125405.7786999999],[1529726400,1125405.7786999999],[1529812800,1125405.7786999999],[1529899200,1125405.7786999999],[1529985600,1125405.7786999999],[1530072000,1125405.7786999999],[1530158400,1125405.7786999999],[1530244800,1125405.7786999999],[1530331200,1125405.7786999999],[1530417600,1125405.7786999999],[1530504000,1125405.7786999999],[1530590400,1125405.7786999999],[1530676800,1125405.7786999999],[1530763200,1125405.7786999999],[1530849600,1125405.7786999999],[1530936000,1125405.7786999999],[1531022400,1125405.7786999999],[1531108800,1125405.7786999999],[1531195200,1125405.7786999999],[1531281600,1125405.7786999999],[1531368000,1125405.7786999999],[1531454400,1125405.7786999999],[1531540800,1125405.7786999999],[1531627200,1125405.7786999999],[1531713600,1125405.7786999999],[1531800000,1125405.7786999999],[1531886400,1125405.7786999999],[1531972800,1125405.7786999999],[1532059200,1125405.7786999999],[1532145600,1125405.7786999999],[1532232000,1125405.7786999999],[1532318400,1125405.7786999999],[1532404800,1125405.7786999999],[1532491200,1125405.7786999999],[1532577600,1125405.7786999999],[1532664000,1125405.7786999999],[1532750400,1125405.7786999999],[1532836800,1125405.7786999999],[1532923200,1125405.7786999999],[1533009600,1125405.7786999999],[1533096000,1125405.7786999999],[1533182400,1169202.2431999999],[1533268800,1169202.2431999999],[1533355200,1169202.2431999999],[1533441600,1169202.2431999999],[1533528000,1169202.2431999999],[1533614400,1169202.2431999999],[1533700800,1169202.2431999999],[1533787200,1169202.2431999999],[1533873600,1169202.2431999999],[1533960000,1169202.2431999999],[1534046400,1169202.2431999999],[1534132800,1169202.2431999999],[1534219200,1169202.2431999999],[1534305600,1169202.2431999999],[1534392000,1169202.2431999999],[1534478400,1169202.2431999999],[1534564800,1169202.2431999999],[1534651200,1169202.2431999999],[1534737600,1169202.2431999999],[1534824000,1169202.2431999999],[1534910400,1169202.2431999999],[1534996800,1169202.2431999999],[1535083200,1169202.2431999999],[1535169600,1169202.2431999999],[1535256000,1169202.2431999999],[1535342400,1169202.2431999999],[1535428800,1169202.2431999999],[1535515200,1169202.2431999999],[1535601600,1169202.2431999999],[1535688000,1169202.2431999999],[1535774400,1169202.2431999999],[1535860800,1169202.2431999999],[1535947200,1169202.2431999999],[1536033600,1169202.2431999999],[1536120000,1170700.7884],[1536206400,1170700.7884],[1536292800,1170700.7884],[1536379200,1170700.7884],[1536465600,1170700.7884],[1536552000,1170700.7884],[1536638400,1170700.7884],[1536724800,1170700.7884],[1536811200,1170700.7884],[1536897600,1170700.7884],[1536984000,1170700.7884],[1537070400,1170700.7884],[1537156800,1170700.7884],[1537243200,1170700.7884],[1537329600,1170700.7884],[1537416000,1170700.7884],[1537502400,1170700.7884],[1537588800,1170700.7884],[1537675200,1170700.7884],[1537761600,1170700.7884],[1537848000,1170700.7884],[1537934400,1170700.7884],[1538020800,1170700.7884],[1538107200,1170700.7884],[1538193600,1170700.7884],[1538280000,1170700.7884],[1538366400,1170700.7884],[1538452800,1215842.4576999999],[1538539200,1215842.4576999999],[1538625600,1215842.4576999999],[1538712000,1215842.4576999999],[1538798400,1215842.4576999999],[1538884800,1215842.4576999999],[1538971200,1215842.4576999999],[1539057600,1215842.4576999999],[1539144000,1215842.4576999999],[1539230400,1215842.4576999999],[1539316800,1215842.4576999999],[1539403200,1215842.4576999999],[1539489600,1215842.4576999999],[1539576000,1215842.4576999999],[1539662400,1215842.4576999999],[1539748800,1215842.4576999999],[1539835200,1215842.4576999999],[1539921600,1215842.4576999999],[1540008000,1215842.4576999999],[1540094400,1215842.4576999999],[1540180800,1215842.4576999999],[1540267200,1215842.4576999999],[1540353600,1215842.4576999999],[1540440000,1215842.4576999999],[1540526400,1215842.4576999999],[1540612800,1215842.4576999999],[1540699200,1215842.4576999999],[1540785600,1215842.4576999999],[1540872000,1215842.4576999999],[1540958400,1215842.4576999999],[1541044800,1215842.4576999999],[1541131200,1215842.4576999999],[1541217600,1215842.4576999999],[1541304000,1215842.4576999999],[1541394000,1215842.4576999999],[1541480400,1215842.4576999999],[1541566800,1215842.4576999999],[1541653200,1215842.4576999999],[1541739600,1215842.4576999999],[1541826000,1215842.4576999999],[1541912400,1215842.4576999999],[1541998800,1215842.4576999999],[1542085200,1215842.4576999999],[1542171600,1215842.4576999999],[1542258000,1215842.4576999999],[1542344400,1215842.4576999999],[1542430800,1215842.4576999999],[1542517200,1215842.4576999999],[1542603600,1215842.4576999999],[1542690000,1215842.4576999999],[1542776400,1215842.4576999999],[1542862800,1215842.4576999999],[1542949200,1215842.4576999999],[1543035600,1215842.4576999999],[1543122000,1215842.4576999999],[1543208400,1215842.4576999999],[1543294800,1215842.4576999999],[1543381200,1215842.4576999999],[1543467600,1215842.4576999999],[1543554000,1215842.4576999999],[1543640400,1215842.4576999999],[1543726800,1215842.4576999999],[1543813200,1215842.4576999999],[1543899600,1215842.4576999999],[1543986000,1215842.4576999999],[1544072400,1215842.4576999999],[1544158800,1215842.4576999999],[1544245200,1215842.4576999999],[1544331600,1215842.4576999999],[1544418000,1215842.4576999999],[1544504400,1215842.4576999999],[1544590800,1215842.4576999999],[1544677200,1215842.4576999999],[1544763600,1215842.4576999999],[1544850000,1215842.4576999999],[1544936400,1215842.4576999999],[1545022800,1215842.4576999999],[1545109200,1215842.4576999999],[1545195600,1215842.4576999999],[1545282000,1215842.4576999999],[1545368400,1215842.4576999999],[1545454800,1215842.4576999999],[1545541200,1215842.4576999999],[1545627600,1215842.4576999999],[1545714000,1215842.4576999999],[1545800400,1215842.4576999999],[1545886800,1215842.4576999999],[1545973200,1215842.4576999999],[1546059600,1215842.4576999999],[1546146000,1215842.4576999999],[1546232400,1215842.4576999999],[1546318800,1215842.4576999999],[1546405200,1215842.4576999999],[1546491600,1215842.4576999999],[1546578000,1215842.4576999999],[1546664400,1215842.4576999999],[1546750800,1215842.4576999999],[1546837200,1215842.4576999999],[1546923600,1215842.4576999999],[1547010000,1215842.4576999999],[1547096400,1215842.4576999999],[1547182800,1215842.4576999999],[1547269200,1215842.4576999999],[1547355600,1215842.4576999999],[1547442000,1215842.4576999999],[1547528400,1215842.4576999999],[1547614800,1215842.4576999999],[1547701200,1215842.4576999999],[1547787600,1215842.4576999999],[1547874000,1215842.4576999999],[1547960400,1215842.4576999999],[1548046800,1215842.4576999999],[1548133200,1215842.4576999999],[1548219600,1215842.4576999999],[1548306000,1215842.4576999999],[1548392400,1215842.4576999999],[1548478800,1215842.4576999999],[1548565200,1215842.4576999999],[1548651600,1215842.4576999999],[1548738000,1215842.4576999999],[1548824400,1215842.4576999999],[1548910800,1215842.4576999999],[1548997200,1215842.4576999999],[1549083600,1215842.4576999999],[1549170000,1215842.4576999999],[1549256400,1215842.4576999999],[1549342800,1215842.4576999999],[1549429200,1215842.4576999999],[1549515600,1215842.4576999999],[1549602000,1215842.4576999999],[1549688400,1215842.4576999999],[1549774800,1215842.4576999999],[1549861200,1215842.4576999999],[1549947600,1215842.4576999999],[1550034000,1215842.4576999999],[1550120400,1215842.4576999999],[1550206800,1215842.4576999999],[1550293200,1215842.4576999999],[1550379600,1215842.4576999999],[1550466000,1215842.4576999999],[1550552400,1215842.4576999999],[1550638800,1215842.4576999999],[1550725200,1215842.4576999999],[1550811600,1215842.4576999999],[1550898000,1215842.4576999999],[1550984400,1215842.4576999999],[1551070800,1215842.4576999999],[1551157200,1215842.4576999999],[1551243600,1215842.4576999999],[1551330000,1215842.4576999999],[1551416400,1215842.4576999999],[1551502800,1215842.4576999999],[1551589200,1215842.4576999999],[1551675600,1215842.4576999999],[1551762000,1215842.4576999999],[1551848400,1215842.4576999999],[1551934800,1215842.4576999999],[1552021200,1215842.4576999999],[1552107600,1215842.4576999999],[1552194000,1215842.4576999999],[1552276800,1215842.4576999999],[1552363200,1215842.4576999999],[1552449600,1215842.4576999999],[1552536000,1215842.4576999999],[1552622400,1215842.4576999999],[1552708800,1215842.4576999999],[1552795200,1215842.4576999999],[1552881600,1215842.4576999999],[1552968000,1215842.4576999999],[1553054400,1215842.4576999999],[1553140800,1215842.4576999999],[1553227200,1215842.4576999999],[1553313600,1215842.4576999999],[1553400000,1215842.4576999999],[1553486400,1215842.4576999999],[1553572800,1215842.4576999999],[1553659200,1215842.4576999999],[1553745600,1215842.4576999999],[1553832000,1215842.4576999999],[1553918400,1215842.4576999999],[1554004800,1215842.4576999999],[1554091200,1215842.4576999999],[1554177600,1215842.4576999999],[1554264000,1215842.4576999999],[1554350400,1215842.4576999999],[1554436800,1215842.4576999999],[1554523200,1215842.4576999999],[1554609600,1215842.4576999999],[1554696000,1215842.4576999999],[1554782400,1215842.4576999999],[1554868800,1215842.4576999999],[1554955200,1215842.4576999999],[1555041600,1215842.4576999999],[1555128000,1215842.4576999999],[1555214400,1215842.4576999999],[1555300800,1215842.4576999999],[1555387200,1215842.4576999999],[1555473600,1215842.4576999999],[1555560000,1215842.4576999999],[1555646400,1215842.4576999999],[1555732800,1215842.4576999999],[1555819200,1215842.4576999999],[1555905600,1215842.4576999999],[1555992000,1215842.4576999999],[1556078400,1215842.4576999999],[1556164800,1215842.4576999999],[1556251200,1215842.4576999999],[1556337600,1215842.4576999999],[1556424000,1215842.4576999999],[1556510400,1215842.4576999999],[1556596800,1215842.4576999999],[1556683200,1215842.4576999999],[1556769600,1215842.4576999999],[1556856000,1215842.4576999999],[1556942400,1215842.4576999999],[1557028800,1215842.4576999999],[1557115200,1215842.4576999999],[1557201600,1215842.4576999999],[1557288000,1215842.4576999999],[1557374400,1215842.4576999999],[1557460800,1215842.4576999999],[1557547200,1215842.4576999999],[1557633600,1215842.4576999999],[1557720000,1215842.4576999999],[1557806400,1215842.4576999999],[1557892800,1215842.4576999999],[1557979200,1215842.4576999999],[1558065600,1215842.4576999999],[1558152000,1215842.4576999999],[1558238400,1215842.4576999999],[1558324800,1215842.4576999999],[1558411200,1215842.4576999999],[1558497600,1215842.4576999999],[1558584000,1215842.4576999999],[1558670400,1215842.4576999999],[1558756800,1215842.4576999999],[1558843200,1215842.4576999999],[1558929600,1215842.4576999999],[1559016000,1215842.4576999999],[1559102400,1215842.4576999999],[1559188800,1215842.4576999999],[1559275200,1215842.4576999999],[1559361600,1215842.4576999999],[1559448000,1215842.4576999999],[1559534400,1215842.4576999999],[1559620800,1255085.7619],[1559707200,1255085.7619],[1559793600,1255085.7619],[1559880000,1255085.7619],[1559966400,1255085.7619],[1560052800,1255085.7619],[1560139200,1255085.7619],[1560225600,1255085.7619],[1560312000,1255085.7619],[1560398400,1255085.7619],[1560484800,1255085.7619],[1560571200,1255085.7619],[1560657600,1255085.7619],[1560744000,1255085.7619],[1560830400,1255085.7619],[1560916800,1255085.7619],[1561003200,1255085.7619],[1561089600,1255085.7619],[1561176000,1255085.7619],[1561262400,1255085.7619],[1561348800,1255085.7619],[1561435200,1255085.7619],[1561521600,1255085.7619],[1561608000,1255085.7619],[1561694400,1255085.7619],[1561780800,1255085.7619],[1561867200,1255085.7619],[1561953600,1255085.7619],[1562040000,1296348.0836],[1562126400,1296348.0836],[1562212800,1296348.0836],[1562299200,1296348.0836],[1562385600,1296348.0836],[1562472000,1296348.0836],[1562558400,1296348.0836],[1562644800,1296348.0836],[1562731200,1296348.0836],[1562817600,1296348.0836],[1562904000,1296348.0836],[1562990400,1296348.0836],[1563076800,1296348.0836],[1563163200,1296348.0836],[1563249600,1296348.0836],[1563336000,1296348.0836],[1563422400,1296348.0836],[1563508800,1296348.0836],[1563595200,1296348.0836],[1563681600,1296348.0836],[1563768000,1296348.0836],[1563854400,1296348.0836],[1563940800,1296348.0836],[1564027200,1296348.0836],[1564113600,1296348.0836],[1564200000,1296348.0836],[1564286400,1296348.0836],[1564372800,1296348.0836],[1564459200,1296348.0836],[1564545600,1296348.0836],[1564632000,1296348.0836],[1564718400,1296348.0836],[1564804800,1296348.0836],[1564891200,1296348.0836],[1564977600,1296348.0836],[1565064000,1296348.0836],[1565150400,1296348.0836],[1565236800,1296348.0836],[1565323200,1296348.0836],[1565409600,1296348.0836],[1565496000,1296348.0836],[1565582400,1296348.0836],[1565668800,1296348.0836],[1565755200,1296348.0836],[1565841600,1296348.0836],[1565928000,1296348.0836],[1566014400,1296348.0836],[1566100800,1296348.0836],[1566187200,1296348.0836],[1566273600,1296348.0836],[1566360000,1296348.0836],[1566446400,1296348.0836],[1566532800,1296348.0836],[1566619200,1296348.0836],[1566705600,1296348.0836],[1566792000,1296348.0836],[1566878400,1296348.0836],[1566964800,1296348.0836],[1567051200,1296348.0836],[1567137600,1296348.0836],[1567224000,1296348.0836],[1567310400,1296348.0836],[1567396800,1296348.0836],[1567483200,1296348.0836],[1567569600,1296348.0836],[1567656000,1296348.0836],[1567742400,1296348.0836],[1567828800,1296348.0836],[1567915200,1296348.0836],[1568001600,1296348.0836],[1568088000,1296348.0836],[1568174400,1296348.0836],[1568260800,1296348.0836],[1568347200,1296348.0836],[1568433600,1296348.0836],[1568520000,1296348.0836],[1568606400,1296348.0836],[1568692800,1296348.0836],[1568779200,1296348.0836],[1568865600,1296348.0836],[1568952000,1296348.0836],[1569038400,1296348.0836],[1569124800,1296348.0836],[1569211200,1296348.0836],[1569297600,1296348.0836],[1569384000,1296348.0836],[1569470400,1296348.0836],[1569556800,1296348.0836],[1569643200,1296348.0836],[1569729600,1296348.0836],[1569816000,1296348.0836],[1569902400,1296348.0836],[1569988800,1296348.0836],[1570075200,1296348.0836],[1570161600,1296348.0836],[1570248000,1296348.0836],[1570334400,1296348.0836],[1570420800,1296348.0836],[1570507200,1296348.0836],[1570593600,1296348.0836],[1570680000,1296348.0836],[1570766400,1296348.0836],[1570852800,1296348.0836],[1570939200,1296348.0836],[1571025600,1296348.0836],[1571112000,1296348.0836],[1571198400,1296348.0836],[1571284800,1296348.0836],[1571371200,1296348.0836],[1571457600,1296348.0836],[1571544000,1296348.0836],[1571630400,1296348.0836],[1571716800,1296348.0836],[1571803200,1296348.0836],[1571889600,1296348.0836],[1571976000,1296348.0836],[1572062400,1296348.0836],[1572148800,1296348.0836],[1572235200,1296348.0836],[1572321600,1296348.0836],[1572408000,1296348.0836],[1572494400,1296348.0836],[1572580800,1296348.0836],[1572667200,1296348.0836],[1572753600,1296348.0836],[1572843600,1296348.0836],[1572930000,1296348.0836],[1573016400,1296348.0836],[1573102800,1296348.0836],[1573189200,1296348.0836],[1573275600,1296348.0836],[1573362000,1296348.0836],[1573448400,1296348.0836],[1573534800,1296348.0836],[1573621200,1296348.0836],[1573707600,1296348.0836],[1573794000,1296348.0836],[1573880400,1296348.0836],[1573966800,1296348.0836],[1574053200,1296348.0836],[1574139600,1296348.0836],[1574226000,1296348.0836],[1574312400,1296348.0836],[1574398800,1296348.0836],[1574485200,1296348.0836],[1574571600,1296348.0836],[1574658000,1296348.0836],[1574744400,1296348.0836],[1574830800,1296348.0836],[1574917200,1296348.0836],[1575003600,1296348.0836],[1575090000,1296348.0836],[1575176400,1296348.0836],[1575262800,1296348.0836],[1575349200,1296348.0836],[1575435600,1296348.0836],[1575522000,1296348.0836],[1575608400,1296348.0836],[1575694800,1296348.0836],[1575781200,1296348.0836],[1575867600,1296348.0836],[1575954000,1296348.0836],[1576040400,1296348.0836],[1576126800,1296348.0836],[1576213200,1296348.0836],[1576299600,1296348.0836],[1576386000,1296348.0836],[1576472400,1296348.0836],[1576558800,1296348.0836],[1576645200,1296348.0836],[1576731600,1296348.0836],[1576818000,1296348.0836],[1576904400,1296348.0836],[1576990800,1296348.0836],[1577077200,1296348.0836],[1577163600,1296348.0836],[1577250000,1296348.0836],[1577336400,1296348.0836],[1577422800,1296348.0836],[1577509200,1296348.0836],[1577595600,1296348.0836],[1577682000,1296348.0836],[1577768400,1296348.0836],[1577854800,1296348.0836],[1577941200,1296348.0836],[1578027600,1296348.0836],[1578114000,1296348.0836],[1578200400,1296348.0836],[1578286800,1296348.0836],[1578373200,1296348.0836],[1578459600,1296348.0836],[1578546000,1296348.0836],[1578632400,1296348.0836],[1578718800,1296348.0836],[1578805200,1296348.0836],[1578891600,1296348.0836],[1578978000,1296348.0836],[1579064400,1296348.0836],[1579150800,1296348.0836],[1579237200,1296348.0836],[1579323600,1296348.0836],[1579410000,1296348.0836],[1579496400,1296348.0836],[1579582800,1296348.0836],[1579669200,1296348.0836],[1579755600,1296348.0836],[1579842000,1296348.0836],[1579928400,1296348.0836],[1580014800,1296348.0836],[1580101200,1296348.0836],[1580187600,1296348.0836],[1580274000,1296348.0836],[1580360400,1296348.0836],[1580446800,1296348.0836],[1580533200,1296348.0836],[1580619600,1296348.0836],[1580706000,1296348.0836],[1580792400,1338509.5264000001],[1580878800,1338509.5264000001],[1580965200,1338509.5264000001],[1581051600,1338509.5264000001],[1581138000,1338509.5264000001],[1581224400,1338509.5264000001],[1581310800,1338509.5264000001],[1581397200,1338509.5264000001],[1581483600,1338509.5264000001],[1581570000,1338509.5264000001],[1581656400,1338509.5264000001],[1581742800,1338509.5264000001],[1581829200,1338509.5264000001],[1581915600,1338509.5264000001],[1582002000,1338509.5264000001],[1582088400,1338509.5264000001],[1582174800,1338509.5264000001],[1582261200,1338509.5264000001],[1582347600,1338509.5264000001],[1582434000,1338509.5264000001],[1582520400,1338509.5264000001],[1582606800,1338509.5264000001],[1582693200,1338509.5264000001],[1582779600,1338509.5264000001],[1582866000,1338509.5264000001],[1582952400,1338509.5264000001],[1583038800,1338509.5264000001],[1583125200,1338509.5264000001],[1583211600,1340304.5041],[1583298000,1340304.5041],[1583384400,1340304.5041],[1583470800,1340304.5041],[1583557200,1340304.5041],[1583643600,1340304.5041],[1583726400,1340304.5041],[1583812800,1340304.5041],[1583899200,1340304.5041],[1583985600,1340304.5041],[1584072000,1340304.5041],[1584158400,1340304.5041],[1584244800,1340304.5041],[1584331200,1340304.5041],[1584417600,1340304.5041],[1584504000,1340304.5041],[1584590400,1340304.5041],[1584676800,1340304.5041],[1584763200,1340304.5041],[1584849600,1340304.5041],[1584936000,1340304.5041],[1585022400,1340304.5041],[1585108800,1340304.5041],[1585195200,1340304.5041],[1585281600,1340304.5041],[1585368000,1340304.5041],[1585454400,1340304.5041],[1585540800,1340304.5041],[1585627200,1340304.5041],[1585713600,1340304.5041],[1585800000,1366023.2699],[1585886400,1366023.2699],[1585972800,1366023.2699],[1586059200,1366023.2699],[1586145600,1366023.2699],[1586232000,1366023.2699],[1586318400,1366023.2699],[1586404800,1366023.2699],[1586491200,1366023.2699],[1586577600,1366023.2699],[1586664000,1366023.2699],[1586750400,1366023.2699],[1586836800,1366023.2699],[1586923200,1366023.2699],[1587009600,1366023.2699],[1587096000,1366023.2699],[1587182400,1366023.2699],[1587268800,1366023.2699],[1587355200,1366023.2699],[1587441600,1366023.2699],[1587528000,1366023.2699],[1587614400,1366023.2699],[1587700800,1366023.2699],[1587787200,1366023.2699],[1587873600,1366023.2699],[1587960000,1366023.2699],[1588046400,1366023.2699],[1588132800,1366023.2699],[1588219200,1366023.2699],[1588305600,1366023.2699],[1588392000,1366023.2699],[1588478400,1366023.2699],[1588564800,1366023.2699],[1588651200,1366023.2699],[1588737600,1366023.2699],[1588824000,1366023.2699],[1588910400,1366023.2699],[1588996800,1366023.2699],[1589083200,1366023.2699],[1589169600,1366023.2699],[1589256000,1366023.2699],[1589342400,1366023.2699],[1589428800,1366023.2699],[1589515200,1366023.2699],[1589601600,1366023.2699],[1589688000,1366023.2699],[1589774400,1366023.2699],[1589860800,1366023.2699],[1589947200,1366023.2699],[1590033600,1366023.2699],[1590120000,1366023.2699],[1590206400,1366023.2699],[1590292800,1366023.2699],[1590379200,1366023.2699],[1590465600,1366023.2699],[1590552000,1366023.2699],[1590638400,1366023.2699],[1590724800,1366023.2699],[1590811200,1366023.2699],[1590897600,1366023.2699],[1590984000,1366023.2699],[1591070400,1366023.2699],[1591156800,1366023.2699],[1591243200,1366023.2699],[1591329600,1366023.2699],[1591416000,1366023.2699],[1591502400,1366023.2699],[1591588800,1366023.2699],[1591675200,1366023.2699],[1591761600,1366023.2699],[1591848000,1366023.2699],[1591934400,1366023.2699],[1592020800,1366023.2699],[1592107200,1366023.2699],[1592193600,1366023.2699],[1592280000,1366023.2699],[1592366400,1366023.2699],[1592452800,1366023.2699],[1592539200,1366023.2699],[1592625600,1366023.2699],[1592712000,1366023.2699],[1592798400,1366023.2699],[1592884800,1366023.2699],[1592971200,1366023.2699],[1593057600,1366023.2699],[1593144000,1366023.2699],[1593230400,1366023.2699],[1593316800,1366023.2699],[1593403200,1366023.2699],[1593489600,1366023.2699],[1593576000,1366023.2699],[1593662400,1366023.2699],[1593748800,1366023.2699],[1593835200,1366023.2699],[1593921600,1366023.2699],[1594008000,1366023.2699],[1594094400,1366023.2699],[1594180800,1366023.2699],[1594267200,1366023.2699],[1594353600,1366023.2699],[1594440000,1366023.2699],[1594526400,1366023.2699],[1594612800,1366023.2699],[1594699200,1366023.2699],[1594785600,1366023.2699],[1594872000,1366023.2699],[1594958400,1366023.2699],[1595044800,1366023.2699],[1595131200,1366023.2699],[1595217600,1366023.2699],[1595304000,1366023.2699],[1595390400,1366023.2699],[1595476800,1366023.2699],[1595563200,1366023.2699],[1595649600,1366023.2699],[1595736000,1366023.2699],[1595822400,1366023.2699],[1595908800,1366023.2699],[1595995200,1366023.2699],[1596081600,1366023.2699],[1596168000,1366023.2699],[1596254400,1366023.2699],[1596340800,1366023.2699],[1596427200,1366023.2699],[1596513600,1366023.2699],[1596600000,1366023.2699],[1596686400,1366023.2699],[1596772800,1366023.2699],[1596859200,1366023.2699],[1596945600,1366023.2699],[1597032000,1366023.2699],[1597118400,1366023.2699],[1597204800,1366023.2699],[1597291200,1366023.2699],[1597377600,1366023.2699],[1597464000,1366023.2699],[1597550400,1366023.2699],[1597636800,1366023.2699],[1597723200,1366023.2699],[1597809600,1366023.2699],[1597896000,1366023.2699],[1597982400,1366023.2699],[1598068800,1366023.2699],[1598155200,1366023.2699],[1598241600,1366023.2699],[1598328000,1366023.2699],[1598414400,1366023.2699],[1598500800,1366023.2699],[1598587200,1366023.2699],[1598673600,1366023.2699],[1598760000,1366023.2699],[1598846400,1366023.2699],[1598932800,1366023.2699],[1599019200,1366023.2699],[1599105600,1366023.2699],[1599192000,1366023.2699],[1599278400,1366023.2699],[1599364800,1366023.2699],[1599451200,1366023.2699],[1599537600,1366023.2699],[1599624000,1366023.2699],[1599710400,1366023.2699],[1599796800,1366023.2699],[1599883200,1366023.2699],[1599969600,1366023.2699],[1600056000,1366023.2699],[1600142400,1366023.2699],[1600228800,1366023.2699],[1600315200,1366023.2699],[1600401600,1366023.2699],[1600488000,1366023.2699],[1600574400,1366023.2699],[1600660800,1366023.2699],[1600747200,1366023.2699],[1600833600,1366023.2699],[1600920000,1366023.2699],[1601006400,1366023.2699],[1601092800,1366023.2699],[1601179200,1366023.2699],[1601265600,1366023.2699],[1601352000,1366023.2699],[1601438400,1366023.2699],[1601524800,1366023.2699],[1601611200,1366023.2699],[1601697600,1366023.2699],[1601784000,1366023.2699],[1601870400,1366023.2699],[1601956800,1366023.2699],[1602043200,1366023.2699],[1602129600,1366023.2699],[1602216000,1366023.2699],[1602302400,1366023.2699],[1602388800,1366023.2699],[1602475200,1366023.2699],[1602561600,1366023.2699],[1602648000,1366023.2699],[1602734400,1366023.2699],[1602820800,1366023.2699],[1602907200,1366023.2699],[1602993600,1366023.2699],[1603080000,1366023.2699],[1603166400,1366023.2699],[1603252800,1366023.2699],[1603339200,1366023.2699],[1603425600,1366023.2699],[1603512000,1366023.2699],[1603598400,1366023.2699],[1603684800,1366023.2699],[1603771200,1366023.2699],[1603857600,1366023.2699],[1603944000,1366023.2699],[1604030400,1366023.2699],[1604116800,1366023.2699],[1604203200,1366023.2699],[1604293200,1366023.2699],[1604379600,1366023.2699],[1604466000,1366023.2699],[1604552400,1366023.2699],[1604638800,1366023.2699],[1604725200,1366023.2699],[1604811600,1366023.2699],[1604898000,1366023.2699],[1604984400,1366023.2699],[1605070800,1366023.2699],[1605157200,1366023.2699],[1605243600,1366023.2699],[1605330000,1366023.2699],[1605416400,1366023.2699],[1605502800,1366023.2699],[1605589200,1366023.2699],[1605675600,1366023.2699],[1605762000,1366023.2699],[1605848400,1366023.2699],[1605934800,1366023.2699],[1606021200,1366023.2699],[1606107600,1366023.2699],[1606194000,1366023.2699],[1606280400,1366023.2699],[1606366800,1366023.2699],[1606453200,1366023.2699],[1606539600,1366023.2699],[1606626000,1366023.2699],[1606712400,1366023.2699],[1606798800,1366023.2699],[1606885200,1366023.2699],[1606971600,1366023.2699],[1607058000,1366023.2699],[1607144400,1366023.2699],[1607230800,1366023.2699],[1607317200,1366023.2699],[1607403600,1366023.2699],[1607490000,1366023.2699],[1607576400,1366023.2699],[1607662800,1366023.2699],[1607749200,1366023.2699],[1607835600,1366023.2699],[1607922000,1366023.2699],[1608008400,1366023.2699],[1608094800,1366023.2699],[1608181200,1366023.2699],[1608267600,1366023.2699],[1608354000,1366023.2699],[1608440400,1366023.2699],[1608526800,1366023.2699],[1608613200,1366023.2699],[1608699600,1366023.2699],[1608786000,1366023.2699],[1608872400,1366023.2699],[1608958800,1366023.2699],[1609045200,1366023.2699],[1609131600,1366023.2699],[1609218000,1366023.2699],[1609304400,1366023.2699],[1609390800,1366023.2699],[1609477200,1366023.2699],[1609563600,1366023.2699],[1609650000,1366023.2699],[1609736400,1366023.2699],[1609822800,1413969.0116000001],[1609909200,1413969.0116000001],[1609995600,1413969.0116000001],[1610082000,1413969.0116000001],[1610168400,1413969.0116000001],[1610254800,1413969.0116000001],[1610341200,1413969.0116000001],[1610427600,1413969.0116000001],[1610514000,1413969.0116000001],[1610600400,1413969.0116000001],[1610686800,1413969.0116000001],[1610773200,1413969.0116000001],[1610859600,1413969.0116000001],[1610946000,1413969.0116000001],[1611032400,1413969.0116000001],[1611118800,1413969.0116000001],[1611205200,1413969.0116000001],[1611291600,1413969.0116000001],[1611378000,1413969.0116000001],[1611464400,1413969.0116000001],[1611550800,1413969.0116000001],[1611637200,1413969.0116000001],[1611723600,1413969.0116000001],[1611810000,1413969.0116000001],[1611896400,1413969.0116000001],[1611982800,1413969.0116000001],[1612069200,1413969.0116000001],[1612155600,1413969.0116000001],[1612242000,1417023.0867999999],[1612328400,1417023.0867999999],[1612414800,1417023.0867999999],[1612501200,1417023.0867999999],[1612587600,1417023.0867999999],[1612674000,1417023.0867999999],[1612760400,1417023.0867999999],[1612846800,1417023.0867999999],[1612933200,1417023.0867999999],[1613019600,1417023.0867999999],[1613106000,1417023.0867999999],[1613192400,1417023.0867999999],[1613278800,1417023.0867999999],[1613365200,1417023.0867999999],[1613451600,1417023.0867999999],[1613538000,1417023.0867999999],[1613624400,1417023.0867999999],[1613710800,1417023.0867999999],[1613797200,1417023.0867999999],[1613883600,1417023.0867999999],[1613970000,1417023.0867999999],[1614056400,1417023.0867999999],[1614142800,1417023.0867999999],[1614229200,1417023.0867999999],[1614315600,1417023.0867999999],[1614402000,1417023.0867999999],[1614488400,1417023.0867999999],[1614574800,1417023.0867999999],[1614661200,1465650.7242000001],[1614747600,1465650.7242000001],[1614834000,1465650.7242000001],[1614920400,1465650.7242000001],[1615006800,1465650.7242000001],[1615093200,1465650.7242000001],[1615179600,1465650.7242000001],[1615266000,1465650.7242000001],[1615352400,1465650.7242000001],[1615438800,1465650.7242000001],[1615525200,1465650.7242000001],[1615611600,1465650.7242000001],[1615698000,1465650.7242000001],[1615780800,1465650.7242000001],[1615867200,1465650.7242000001],[1615953600,1465650.7242000001],[1616040000,1465650.7242000001],[1616126400,1465650.7242000001],[1616212800,1465650.7242000001],[1616299200,1465650.7242000001],[1616385600,1465650.7242000001],[1616472000,1465650.7242000001],[1616558400,1465650.7242000001],[1616644800,1465650.7242000001],[1616731200,1465650.7242000001],[1616817600,1465650.7242000001],[1616904000,1465650.7242000001],[1616990400,1465650.7242000001],[1617076800,1465650.7242000001],[1617163200,1465650.7242000001],[1617249600,1465650.7242000001],[1617336000,1516473.6151999999],[1617422400,1516473.6151999999],[1617508800,1516473.6151999999],[1617595200,1516473.6151999999],[1617681600,1516473.6151999999],[1617768000,1516473.6151999999],[1617854400,1516473.6151999999],[1617940800,1516473.6151999999],[1618027200,1516473.6151999999],[1618113600,1516473.6151999999],[1618200000,1516473.6151999999],[1618286400,1516473.6151999999],[1618372800,1516473.6151999999],[1618459200,1516473.6151999999],[1618545600,1516473.6151999999],[1618632000,1516473.6151999999],[1618718400,1516473.6151999999],[1618804800,1516473.6151999999],[1618891200,1516473.6151999999],[1618977600,1516473.6151999999],[1619064000,1516473.6151999999],[1619150400,1516473.6151999999],[1619236800,1516473.6151999999],[1619323200,1516473.6151999999],[1619409600,1516473.6151999999],[1619496000,1516473.6151999999],[1619582400,1516473.6151999999],[1619668800,1516473.6151999999],[1619755200,1516473.6151999999],[1619841600,1516473.6151999999],[1619928000,1516473.6151999999],[1620014400,1516473.6151999999],[1620100800,1568227.3699],[1620187200,1568227.3699],[1620273600,1568227.3699],[1620360000,1568227.3699],[1620446400,1568227.3699],[1620532800,1568227.3699],[1620619200,1568227.3699],[1620705600,1568227.3699],[1620792000,1568227.3699],[1620878400,1568227.3699],[1620964800,1568227.3699],[1621051200,1568227.3699],[1621137600,1568227.3699],[1621224000,1568227.3699],[1621310400,1568227.3699],[1621396800,1568227.3699],[1621483200,1568227.3699],[1621569600,1568227.3699],[1621656000,1568227.3699],[1621742400,1568227.3699],[1621828800,1568227.3699],[1621915200,1568227.3699],[1622001600,1568227.3699],[1622088000,1568227.3699],[1622174400,1568227.3699],[1622260800,1568227.3699],[1622347200,1568227.3699],[1622433600,1568227.3699],[1622520000,1568227.3699],[1622606400,1568227.3699],[1622692800,1568227.3699],[1622779200,1568227.3699],[1622865600,1568227.3699],[1622952000,1568227.3699],[1623038400,1568227.3699],[1623124800,1568227.3699],[1623211200,1568227.3699],[1623297600,1568227.3699],[1623384000,1568227.3699],[1623470400,1568227.3699],[1623556800,1568227.3699],[1623643200,1568227.3699],[1623729600,1568227.3699],[1623816000,1568227.3699],[1623902400,1568227.3699],[1623988800,1568227.3699],[1624075200,1568227.3699],[1624161600,1568227.3699],[1624248000,1568227.3699],[1624334400,1568227.3699],[1624420800,1568227.3699],[1624507200,1568227.3699],[1624593600,1568227.3699],[1624680000,1568227.3699],[1624766400,1568227.3699],[1624852800,1568227.3699],[1624939200,1568227.3699],[1625025600,1568227.3699],[1625112000,1568227.3699],[1625198400,1568227.3699],[1625284800,1568227.3699],[1625371200,1568227.3699],[1625457600,1568227.3699],[1625544000,1568227.3699],[1625630400,1568227.3699],[1625716800,1568227.3699],[1625803200,1568227.3699],[1625889600,1568227.3699],[1625976000,1568227.3699],[1626062400,1568227.3699],[1626148800,1568227.3699],[1626235200,1568227.3699],[1626321600,1568227.3699],[1626408000,1568227.3699],[1626494400,1568227.3699],[1626580800,1568227.3699],[1626667200,1568227.3699],[1626753600,1568227.3699],[1626840000,1568227.3699],[1626926400,1568227.3699],[1627012800,1568227.3699],[1627099200,1568227.3699],[1627185600,1568227.3699],[1627272000,1568227.3699],[1627358400,1568227.3699],[1627444800,1568227.3699],[1627531200,1568227.3699],[1627617600,1568227.3699],[1627704000,1568227.3699],[1627790400,1568227.3699],[1627876800,1568227.3699],[1627963200,1621736.5049999999],[1628049600,1621736.5049999999],[1628136000,1621736.5049999999],[1628222400,1621736.5049999999],[1628308800,1621736.5049999999],[1628395200,1621736.5049999999],[1628481600,1621736.5049999999],[1628568000,1621736.5049999999],[1628654400,1621736.5049999999],[1628740800,1621736.5049999999],[1628827200,1621736.5049999999],[1628913600,1621736.5049999999],[1629000000,1621736.5049999999],[1629086400,1621736.5049999999],[1629172800,1621736.5049999999],[1629259200,1621736.5049999999],[1629345600,1621736.5049999999],[1629432000,1621736.5049999999],[1629518400,1621736.5049999999],[1629604800,1621736.5049999999],[1629691200,1621736.5049999999],[1629777600,1621736.5049999999],[1629864000,1621736.5049999999],[1629950400,1621736.5049999999],[1630036800,1621736.5049999999],[1630123200,1621736.5049999999],[1630209600,1621736.5049999999],[1630296000,1621736.5049999999],[1630382400,1621736.5049999999],[1630468800,1621736.5049999999],[1630555200,1623221.4358999999],[1630641600,1623221.4358999999],[1630728000,1623221.4358999999],[1630814400,1623221.4358999999],[1630900800,1623221.4358999999],[1630987200,1623221.4358999999],[1631073600,1623221.4358999999],[1631160000,1623221.4358999999],[1631246400,1623221.4358999999],[1631332800,1623221.4358999999],[1631419200,1623221.4358999999],[1631505600,1623221.4358999999],[1631592000,1623221.4358999999],[1631678400,1623221.4358999999],[1631764800,1623221.4358999999],[1631851200,1623221.4358999999],[1631937600,1623221.4358999999],[1632024000,1623221.4358999999],[1632110400,1623221.4358999999],[1632196800,1623221.4358999999],[1632283200,1623221.4358999999],[1632369600,1623221.4358999999],[1632456000,1623221.4358999999],[1632542400,1623221.4358999999],[1632628800,1623221.4358999999],[1632715200,1623221.4358999999],[1632801600,1623221.4358999999],[1632888000,1623221.4358999999],[1632974400,1623221.4358999999],[1633060800,1623221.4358999999],[1633147200,1623221.4358999999],[1633233600,1623221.4358999999],[1633320000,1623221.4358999999],[1633406400,1623221.4358999999],[1633492800,1623221.4358999999],[1633579200,1623221.4358999999],[1633665600,1623221.4358999999],[1633752000,1623221.4358999999],[1633838400,1623221.4358999999],[1633924800,1623221.4358999999],[1634011200,1623221.4358999999],[1634097600,1623221.4358999999],[1634184000,1623221.4358999999],[1634270400,1623221.4358999999],[1634356800,1623221.4358999999],[1634443200,1623221.4358999999],[1634529600,1623221.4358999999],[1634616000,1623221.4358999999],[1634702400,1623221.4358999999],[1634788800,1623221.4358999999],[1634875200,1623221.4358999999],[1634961600,1623221.4358999999],[1635048000,1623221.4358999999],[1635134400,1623221.4358999999],[1635220800,1623221.4358999999],[1635307200,1623221.4358999999],[1635393600,1623221.4358999999],[1635480000,1623221.4358999999],[1635566400,1623221.4358999999],[1635652800,1623221.4358999999],[1635739200,1623221.4358999999],[1635825600,1674016.5336],[1635912000,1674016.5336],[1635998400,1674016.5336],[1636084800,1674016.5336],[1636171200,1674016.5336],[1636257600,1674016.5336],[1636347600,1674016.5336],[1636434000,1674016.5336],[1636520400,1674016.5336],[1636606800,1674016.5336],[1636693200,1674016.5336],[1636779600,1674016.5336],[1636866000,1674016.5336],[1636952400,1674016.5336],[1637038800,1674016.5336],[1637125200,1674016.5336],[1637211600,1674016.5336],[1637298000,1674016.5336],[1637384400,1674016.5336],[1637470800,1674016.5336],[1637557200,1674016.5336],[1637643600,1674016.5336],[1637730000,1674016.5336],[1637816400,1674016.5336],[1637902800,1674016.5336],[1637989200,1674016.5336],[1638075600,1674016.5336],[1638162000,1674016.5336],[1638248400,1674016.5336],[1638334800,1674016.5336],[1638421200,1674016.5336],[1638507600,1674016.5336],[1638594000,1674016.5336],[1638680400,1674016.5336],[1638766800,1674016.5336],[1638853200,1674016.5336],[1638939600,1674016.5336],[1639026000,1674016.5336],[1639112400,1674016.5336],[1639198800,1674016.5336],[1639285200,1674016.5336],[1639371600,1674016.5336],[1639458000,1674016.5336],[1639544400,1674016.5336],[1639630800,1674016.5336],[1639717200,1674016.5336],[1639803600,1674016.5336],[1639890000,1674016.5336],[1639976400,1674016.5336],[1640062800,1674016.5336],[1640149200,1674016.5336],[1640235600,1674016.5336],[1640322000,1674016.5336],[1640408400,1674016.5336],[1640494800,1674016.5336],[1640581200,1674016.5336],[1640667600,1674016.5336],[1640754000,1674016.5336],[1640840400,1674016.5336],[1640926800,1674016.5336],[1641013200,1674016.5336],[1641099600,1674016.5336],[1641186000,1674016.5336],[1641272400,1727802.6924999999],[1641358800,1727802.6924999999],[1641445200,1727802.6924999999],[1641531600,1727802.6924999999],[1641618000,1727802.6924999999],[1641704400,1727802.6924999999],[1641790800,1727802.6924999999],[1641877200,1727802.6924999999],[1641963600,1727802.6924999999],[1642050000,1727802.6924999999],[1642136400,1727802.6924999999],[1642222800,1727802.6924999999],[1642309200,1727802.6924999999],[1642395600,1727802.6924999999],[1642482000,1727802.6924999999],[1642568400,1727802.6924999999],[1642654800,1727802.6924999999],[1642741200,1727802.6924999999],[1642827600,1727802.6924999999],[1642914000,1727802.6924999999],[1643000400,1727802.6924999999],[1643086800,1727802.6924999999],[1643173200,1727802.6924999999],[1643259600,1727802.6924999999],[1643346000,1727802.6924999999],[1643432400,1727802.6924999999],[1643518800,1727802.6924999999],[1643605200,1727802.6924999999],[1643691600,1727802.6924999999],[1643778000,1779659.5882999999],[1643864400,1779659.5882999999],[1643950800,1779659.5882999999],[1644037200,1779659.5882999999],[1644123600,1779659.5882999999],[1644210000,1779659.5882999999],[1644296400,1779659.5882999999],[1644382800,1779659.5882999999],[1644469200,1779659.5882999999],[1644555600,1779659.5882999999],[1644642000,1779659.5882999999],[1644728400,1779659.5882999999],[1644814800,1779659.5882999999],[1644901200,1779659.5882999999],[1644987600,1779659.5882999999],[1645074000,1779659.5882999999],[1645160400,1779659.5882999999],[1645246800,1779659.5882999999],[1645333200,1779659.5882999999],[1645419600,1779659.5882999999],[1645506000,1779659.5882999999],[1645592400,1779659.5882999999],[1645678800,1779659.5882999999],[1645765200,1779659.5882999999],[1645851600,1779659.5882999999],[1645938000,1779659.5882999999],[1646024400,1779659.5882999999],[1646110800,1779659.5882999999],[1646197200,1830628.3300999999],[1646283600,1830628.3300999999],[1646370000,1830628.3300999999],[1646456400,1830628.3300999999],[1646542800,1830628.3300999999],[1646629200,1830628.3300999999],[1646715600,1830628.3300999999],[1646802000,1830628.3300999999],[1646888400,1830628.3300999999],[1646974800,1830628.3300999999],[1647061200,1830628.3300999999],[1647147600,1830628.3300999999],[1647230400,1830628.3300999999],[1647316800,1830628.3300999999],[1647403200,1830628.3300999999],[1647489600,1830628.3300999999],[1647576000,1830628.3300999999],[1647662400,1830628.3300999999],[1647748800,1830628.3300999999],[1647835200,1830628.3300999999],[1647921600,1830628.3300999999],[1648008000,1830628.3300999999],[1648094400,1830628.3300999999],[1648180800,1830628.3300999999],[1648267200,1830628.3300999999],[1648353600,1830628.3300999999],[1648440000,1830628.3300999999],[1648526400,1830628.3300999999],[1648612800,1830628.3300999999],[1648699200,1830628.3300999999],[1648785600,1830628.3300999999],[1648872000,1834118.7226],[1648958400,1834118.7226],[1649044800,1834118.7226],[1649131200,1834118.7226],[1649217600,1834118.7226],[1649304000,1834118.7226],[1649390400,1834118.7226],[1649476800,1834118.7226],[1649563200,1834118.7226],[1649649600,1834118.7226],[1649736000,1834118.7226],[1649822400,1834118.7226],[1649908800,1834118.7226],[1649995200,1834118.7226],[1650081600,1834118.7226],[1650168000,1834118.7226],[1650254400,1834118.7226],[1650340800,1834118.7226],[1650427200,1834118.7226],[1650513600,1834118.7226],[1650600000,1834118.7226],[1650686400,1834118.7226],[1650772800,1834118.7226],[1650859200,1834118.7226],[1650945600,1834118.7226],[1651032000,1834118.7226],[1651118400,1834118.7226],[1651204800,1834118.7226],[1651291200,1834118.7226],[1651377600,1834118.7226],[1651464000,1834118.7226],[1651550400,1834118.7226],[1651636800,1834118.7226],[1651723200,1834118.7226],[1651809600,1834118.7226],[1651896000,1834118.7226],[1651982400,1834118.7226],[1652068800,1834118.7226],[1652155200,1834118.7226],[1652241600,1834118.7226],[1652328000,1834118.7226],[1652414400,1834118.7226],[1652500800,1834118.7226],[1652587200,1834118.7226],[1652673600,1834118.7226],[1652760000,1834118.7226],[1652846400,1834118.7226],[1652932800,1834118.7226],[1653019200,1834118.7226],[1653105600,1834118.7226],[1653192000,1834118.7226],[1653278400,1834118.7226],[1653364800,1834118.7226],[1653451200,1834118.7226],[1653537600,1834118.7226],[1653624000,1834118.7226],[1653710400,1834118.7226],[1653796800,1834118.7226],[1653883200,1834118.7226],[1653969600,1834118.7226],[1654056000,1834118.7226],[1654142400,1834118.7226],[1654228800,1834118.7226],[1654315200,1834118.7226],[1654401600,1834118.7226],[1654488000,1834118.7226],[1654574400,1834118.7226],[1654660800,1834118.7226],[1654747200,1834118.7226],[1654833600,1834118.7226],[1654920000,1834118.7226],[1655006400,1834118.7226],[1655092800,1834118.7226],[1655179200,1834118.7226],[1655265600,1834118.7226],[1655352000,1834118.7226],[1655438400,1834118.7226],[1655524800,1834118.7226],[1655611200,1834118.7226],[1655697600,1834118.7226],[1655784000,1834118.7226],[1655870400,1834118.7226],[1655956800,1834118.7226],[1656043200,1834118.7226],[1656129600,1834118.7226],[1656216000,1834118.7226],[1656302400,1834118.7226],[1656388800,1834118.7226],[1656475200,1834118.7226],[1656561600,1834118.7226],[1656648000,1834118.7226],[1656734400,1835935.2256],[1656820800,1835935.2256],[1656907200,1835935.2256],[1656993600,1835935.2256],[1657080000,1835935.2256],[1657166400,1835935.2256],[1657252800,1835935.2256],[1657339200,1835935.2256],[1657425600,1835935.2256],[1657512000,1835935.2256],[1657598400,1835935.2256],[1657684800,1835935.2256],[1657771200,1835935.2256],[1657857600,1835935.2256],[1657944000,1835935.2256],[1658030400,1835935.2256],[1658116800,1835935.2256],[1658203200,1835935.2256],[1658289600,1835935.2256],[1658376000,1835935.2256],[1658462400,1835935.2256],[1658548800,1835935.2256],[1658635200,1835935.2256],[1658721600,1835935.2256],[1658808000,1835935.2256],[1658894400,1835935.2256],[1658980800,1835935.2256],[1659067200,1835935.2256],[1659153600,1835935.2256],[1659240000,1835935.2256],[1659326400,1835935.2256],[1659412800,1837080.4369999999],[1659499200,1837080.4369999999],[1659585600,1837080.4369999999],[1659672000,1837080.4369999999],[1659758400,1837080.4369999999],[1659844800,1837080.4369999999],[1659931200,1837080.4369999999],[1660017600,1837080.4369999999],[1660104000,1837080.4369999999],[1660190400,1837080.4369999999],[1660276800,1837080.4369999999],[1660363200,1837080.4369999999],[1660449600,1837080.4369999999],[1660536000,1837080.4369999999],[1660622400,1837080.4369999999],[1660708800,1837080.4369999999],[1660795200,1837080.4369999999],[1660881600,1837080.4369999999],[1660968000,1837080.4369999999],[1661054400,1837080.4369999999],[1661140800,1837080.4369999999],[1661227200,1837080.4369999999],[1661313600,1837080.4369999999],[1661400000,1837080.4369999999],[1661486400,1837080.4369999999],[1661572800,1837080.4369999999],[1661659200,1837080.4369999999],[1661745600,1837080.4369999999],[1661832000,1837080.4369999999],[1661918400,1837080.4369999999],[1662004800,1837080.4369999999],[1662091200,1876729.7720000001],[1662177600,1876729.7720000001],[1662264000,1876729.7720000001],[1662350400,1876729.7720000001],[1662436800,1876729.7720000001],[1662523200,1876729.7720000001],[1662609600,1876729.7720000001],[1662696000,1876729.7720000001],[1662782400,1876729.7720000001],[1662868800,1876729.7720000001],[1662955200,1876729.7720000001],[1663041600,1876729.7720000001],[1663128000,1876729.7720000001],[1663214400,1876729.7720000001],[1663300800,1876729.7720000001],[1663387200,1876729.7720000001],[1663473600,1876729.7720000001],[1663560000,1876729.7720000001],[1663646400,1876729.7720000001],[1663732800,1876729.7720000001],[1663819200,1876729.7720000001],[1663905600,1876729.7720000001],[1663992000,1876729.7720000001],[1664078400,1876729.7720000001],[1664164800,1876729.7720000001],[1664251200,1876729.7720000001],[1664337600,1876729.7720000001],[1664424000,1876729.7720000001],[1664510400,1876729.7720000001],[1664596800,1876729.7720000001],[1664683200,1876729.7720000001],[1664769600,1876729.7720000001],[1664856000,1915437.0416000001],[1664942400,1915437.0416000001],[1665028800,1915437.0416000001],[1665115200,1915437.0416000001],[1665201600,1915437.0416000001],[1665288000,1915437.0416000001],[1665374400,1915437.0416000001],[1665460800,1915437.0416000001],[1665547200,1915437.0416000001],[1665633600,1915437.0416000001],[1665720000,1915437.0416000001],[1665806400,1915437.0416000001],[1665892800,1915437.0416000001],[1665979200,1915437.0416000001],[1666065600,1915437.0416000001],[1666152000,1915437.0416000001],[1666238400,1915437.0416000001],[1666324800,1915437.0416000001],[1666411200,1915437.0416000001],[1666497600,1915437.0416000001],[1666584000,1915437.0416000001],[1666670400,1915437.0416000001],[1666756800,1915437.0416000001],[1666843200,1915437.0416000001],[1666929600,1915437.0416000001],[1667016000,1915437.0416000001],[1667102400,1915437.0416000001],[1667188800,1915437.0416000001],[1667275200,1915437.0416000001],[1667361600,1919689.1089999999],[1667448000,1919689.1089999999],[1667534400,1919689.1089999999],[1667620800,1919689.1089999999],[1667707200,1919689.1089999999],[1667797200,1919689.1089999999],[1667883600,1919689.1089999999],[1667970000,1919689.1089999999],[1668056400,1919689.1089999999],[1668142800,1919689.1089999999],[1668229200,1919689.1089999999],[1668315600,1919689.1089999999],[1668402000,1919689.1089999999],[1668488400,1919689.1089999999],[1668574800,1919689.1089999999],[1668661200,1919689.1089999999],[1668747600,1919689.1089999999],[1668834000,1919689.1089999999],[1668920400,1919689.1089999999],[1669006800,1919689.1089999999],[1669093200,1919689.1089999999],[1669179600,1919689.1089999999],[1669266000,1919689.1089999999],[1669352400,1919689.1089999999],[1669438800,1919689.1089999999],[1669525200,1919689.1089999999],[1669611600,1919689.1089999999],[1669698000,1919689.1089999999],[1669784400,1919689.1089999999],[1669870800,1919689.1089999999],[1669957200,1919689.1089999999],[1670043600,1919689.1089999999],[1670130000,1919689.1089999999],[1670216400,1919689.1089999999],[1670302800,1919689.1089999999],[1670389200,1919689.1089999999],[1670475600,1919689.1089999999],[1670562000,1919689.1089999999],[1670648400,1919689.1089999999],[1670734800,1919689.1089999999],[1670821200,1919689.1089999999],[1670907600,1919689.1089999999],[1670994000,1919689.1089999999],[1671080400,1919689.1089999999],[1671166800,1919689.1089999999],[1671253200,1919689.1089999999],[1671339600,1919689.1089999999],[1671426000,1919689.1089999999],[1671512400,1919689.1089999999],[1671598800,1919689.1089999999],[1671685200,1919689.1089999999],[1671771600,1919689.1089999999],[1671858000,1919689.1089999999],[1671944400,1919689.1089999999],[1672030800,1919689.1089999999],[1672117200,1919689.1089999999],[1672203600,1919689.1089999999],[1672290000,1919689.1089999999],[1672376400,1919689.1089999999],[1672462800,1919689.1089999999],[1672549200,1919689.1089999999],[1672635600,1919689.1089999999],[1672722000,1919689.1089999999],[1672808400,1920947.0164999999],[1672894800,1920947.0164999999],[1672981200,1920947.0164999999],[1673067600,1920947.0164999999],[1673154000,1920947.0164999999],[1673240400,1920947.0164999999],[1673326800,1920947.0164999999],[1673413200,1920947.0164999999],[1673499600,1920947.0164999999],[1673586000,1920947.0164999999],[1673672400,1920947.0164999999],[1673758800,1920947.0164999999],[1673845200,1920947.0164999999],[1673931600,1920947.0164999999],[1674018000,1920947.0164999999],[1674104400,1920947.0164999999],[1674190800,1920947.0164999999],[1674277200,1920947.0164999999],[1674363600,1920947.0164999999],[1674450000,1920947.0164999999],[1674536400,1920947.0164999999],[1674622800,1920947.0164999999],[1674709200,1920947.0164999999],[1674795600,1920947.0164999999],[1674882000,1920947.0164999999],[1674968400,1920947.0164999999],[1675054800,1920947.0164999999],[1675141200,1920947.0164999999],[1675227600,1920947.0164999999],[1675314000,1922961.2881],[1675400400,1922961.2881],[1675486800,1922961.2881],[1675573200,1922961.2881],[1675659600,1922961.2881],[1675746000,1922961.2881],[1675832400,1922961.2881],[1675918800,1922961.2881],[1676005200,1922961.2881],[1676091600,1922961.2881],[1676178000,1922961.2881],[1676264400,1922961.2881],[1676350800,1922961.2881],[1676437200,1922961.2881],[1676523600,1922961.2881],[1676610000,1922961.2881],[1676696400,1922961.2881],[1676782800,1922961.2881],[1676869200,1922961.2881],[1676955600,1922961.2881],[1677042000,1922961.2881],[1677128400,1922961.2881],[1677214800,1922961.2881],[1677301200,1922961.2881],[1677387600,1922961.2881],[1677474000,1922961.2881],[1677560400,1922961.2881],[1677646800,1922961.2881],[1677733200,1922961.2881],[1677819600,1922961.2881],[1677906000,1922961.2881],[1677992400,1922961.2881],[1678078800,1922961.2881],[1678165200,1922961.2881],[1678251600,1922961.2881],[1678338000,1922961.2881],[1678424400,1922961.2881],[1678510800,1922961.2881],[1678597200,1922961.2881],[1678680000,1922961.2881],[1678766400,1922961.2881],[1678852800,1922961.2881],[1678939200,1922961.2881],[1679025600,1922961.2881],[1679112000,1922961.2881],[1679198400,1922961.2881],[1679284800,1922961.2881],[1679371200,1922961.2881],[1679457600,1922961.2881],[1679544000,1922961.2881],[1679630400,1922961.2881],[1679716800,1922961.2881],[1679803200,1922961.2881],[1679889600,1922961.2881],[1679976000,1922961.2881],[1680062400,1922961.2881],[1680148800,1922961.2881],[1680235200,1922961.2881],[1680321600,1922961.2881],[1680408000,1922961.2881],[1680494400,1922961.2881],[1680580800,1969971.2067],[1680667200,1969971.2067],[1680753600,1969971.2067],[1680840000,1969971.2067],[1680926400,1969971.2067],[1681012800,1969971.2067],[1681099200,1969971.2067],[1681185600,1969971.2067],[1681272000,1969971.2067],[1681358400,1969971.2067],[1681444800,1969971.2067],[1681531200,1969971.2067],[1681617600,1969971.2067],[1681704000,1969971.2067],[1681790400,1969971.2067],[1681876800,1969971.2067],[1681963200,1969971.2067],[1682049600,1969971.2067],[1682136000,1969971.2067],[1682222400,1969971.2067],[1682308800,1969971.2067],[1682395200,1969971.2067],[1682481600,1969971.2067],[1682568000,1969971.2067],[1682654400,1969971.2067],[1682740800,1969971.2067],[1682827200,1969971.2067],[1682913600,1969971.2067],[1683000000,1969971.2067],[1683086400,1969971.2067],[1683172800,1969971.2067],[1683259200,1969971.2067],[1683345600,1969971.2067],[1683432000,1969971.2067],[1683518400,1969971.2067],[1683604800,1969971.2067],[1683691200,1969971.2067],[1683777600,1969971.2067],[1683864000,1969971.2067],[1683950400,1969971.2067],[1684036800,1969971.2067],[1684123200,1969971.2067],[1684209600,1969971.2067],[1684296000,1969971.2067],[1684382400,1969971.2067],[1684468800,1969971.2067],[1684555200,1969971.2067],[1684641600,1969971.2067],[1684728000,1969971.2067],[1684814400,1969971.2067],[1684900800,1969971.2067],[1684987200,1969971.2067],[1685073600,1969971.2067],[1685160000,1969971.2067],[1685246400,1969971.2067],[1685332800,1969971.2067],[1685419200,1969971.2067],[1685505600,1969971.2067],[1685592000,1969971.2067],[1685678400,2015221.3260999999],[1685764800,2015221.3260999999],[1685851200,2015221.3260999999],[1685937600,2015221.3260999999],[1686024000,2015221.3260999999],[1686110400,2015221.3260999999],[1686196800,2015221.3260999999],[1686283200,2015221.3260999999],[1686369600,2015221.3260999999],[1686456000,2015221.3260999999],[1686542400,2015221.3260999999],[1686628800,2015221.3260999999],[1686715200,2015221.3260999999],[1686801600,2015221.3260999999],[1686888000,2015221.3260999999],[1686974400,2015221.3260999999],[1687060800,2015221.3260999999],[1687147200,2015221.3260999999],[1687233600,2015221.3260999999],[1687320000,2015221.3260999999],[1687406400,2015221.3260999999],[1687492800,2015221.3260999999],[1687579200,2015221.3260999999],[1687665600,2015221.3260999999],[1687752000,2015221.3260999999],[1687838400,2015221.3260999999],[1687924800,2015221.3260999999],[1688011200,2015221.3260999999],[1688097600,2015221.3260999999],[1688184000,2015221.3260999999],[1688270400,2015221.3260999999],[1688356800,2015221.3260999999],[1688443200,2015221.3260999999],[1688529600,2015221.3260999999],[1688616000,2015221.3260999999],[1688702400,2015221.3260999999],[1688788800,2015221.3260999999],[1688875200,2015221.3260999999],[1688961600,2015221.3260999999],[1689048000,2015221.3260999999],[1689134400,2015221.3260999999],[1689220800,2015221.3260999999],[1689307200,2015221.3260999999],[1689393600,2015221.3260999999],[1689480000,2015221.3260999999],[1689566400,2015221.3260999999],[1689652800,2015221.3260999999],[1689739200,2015221.3260999999],[1689825600,2015221.3260999999],[1689912000,2015221.3260999999],[1689998400,2015221.3260999999],[1690084800,2015221.3260999999],[1690171200,2015221.3260999999],[1690257600,2015221.3260999999],[1690344000,2015221.3260999999],[1690430400,2015221.3260999999],[1690516800,2015221.3260999999],[1690603200,2015221.3260999999],[1690689600,2015221.3260999999],[1690776000,2015221.3260999999],[1690862400,2015221.3260999999],[1690948800,2015221.3260999999],[1691035200,2015221.3260999999],[1691121600,2015221.3260999999],[1691208000,2015221.3260999999],[1691294400,2015221.3260999999],[1691380800,2015221.3260999999],[1691467200,2015221.3260999999],[1691553600,2015221.3260999999],[1691640000,2015221.3260999999],[1691726400,2015221.3260999999],[1691812800,2015221.3260999999],[1691899200,2015221.3260999999],[1691985600,2015221.3260999999],[1692072000,2015221.3260999999],[1692158400,2015221.3260999999],[1692244800,2015221.3260999999],[1692331200,2015221.3260999999],[1692417600,2015221.3260999999],[1692504000,2015221.3260999999],[1692590400,2015221.3260999999],[1692676800,2015221.3260999999],[1692763200,2015221.3260999999],[1692849600,2015221.3260999999],[1692936000,2015221.3260999999],[1693022400,2015221.3260999999],[1693108800,2015221.3260999999],[1693195200,2015221.3260999999],[1693281600,2015221.3260999999],[1693368000,2015221.3260999999],[1693454400,2015221.3260999999],[1693540800,2015221.3260999999],[1693627200,2062670.5603],[1693713600,2062670.5603],[1693800000,2062670.5603],[1693886400,2062670.5603],[1693972800,2062670.5603],[1694059200,2062670.5603],[1694145600,2062670.5603],[1694232000,2062670.5603],[1694318400,2062670.5603],[1694404800,2062670.5603],[1694491200,2062670.5603],[1694577600,2062670.5603],[1694664000,2062670.5603],[1694750400,2062670.5603],[1694836800,2062670.5603],[1694923200,2062670.5603],[1695009600,2062670.5603],[1695096000,2062670.5603],[1695182400,2062670.5603],[1695268800,2062670.5603],[1695355200,2062670.5603],[1695441600,2062670.5603],[1695528000,2062670.5603],[1695614400,2062670.5603],[1695700800,2062670.5603],[1695787200,2062670.5603],[1695873600,2062670.5603],[1695960000,2062670.5603],[1696046400,2062670.5603],[1696132800,2062670.5603],[1696219200,2062670.5603],[1696305600,2062670.5603],[1696392000,2062670.5603],[1696478400,2062670.5603],[1696564800,2062670.5603],[1696651200,2062670.5603],[1696737600,2062670.5603],[1696824000,2062670.5603],[1696910400,2062670.5603],[1696996800,2062670.5603],[1697083200,2062670.5603],[1697169600,2062670.5603],[1697256000,2062670.5603],[1697342400,2062670.5603],[1697428800,2062670.5603],[1697515200,2062670.5603],[1697601600,2062670.5603],[1697688000,2062670.5603],[1697774400,2062670.5603],[1697860800,2062670.5603],[1697947200,2062670.5603],[1698033600,2062670.5603],[1698120000,2062670.5603],[1698206400,2062670.5603],[1698292800,2062670.5603],[1698379200,2062670.5603],[1698465600,2062670.5603],[1698552000,2062670.5603],[1698638400,2062670.5603],[1698724800,2062670.5603],[1698811200,2062670.5603],[1698897600,2062670.5603],[1698984000,2062670.5603],[1699070400,2062670.5603],[1699156800,2062670.5603],[1699246800,2062670.5603],[1699333200,2062670.5603],[1699419600,2062670.5603],[1699506000,2062670.5603],[1699592400,2062670.5603],[1699678800,2062670.5603],[1699765200,2062670.5603],[1699851600,2062670.5603],[1699938000,2062670.5603],[1700024400,2062670.5603],[1700110800,2062670.5603],[1700197200,2062670.5603],[1700283600,2062670.5603],[1700370000,2062670.5603],[1700456400,2062670.5603],[1700542800,2062670.5603],[1700629200,2062670.5603],[1700715600,2062670.5603],[1700802000,2062670.5603],[1700888400,2062670.5603],[1700974800,2062670.5603],[1701061200,2062670.5603],[1701147600,2062670.5603],[1701234000,2062670.5603],[1701320400,2062670.5603],[1701406800,2062670.5603],[1701493200,2062670.5603],[1701579600,2062670.5603],[1701666000,2062670.5603],[1701752400,2062670.5603],[1701838800,2062670.5603],[1701925200,2062670.5603],[1702011600,2062670.5603],[1702098000,2062670.5603],[1702184400,2062670.5603],[1702270800,2062670.5603],[1702357200,2062670.5603],[1702443600,2062670.5603],[1702530000,2062670.5603],[1702616400,2062670.5603],[1702702800,2062670.5603],[1702789200,2062670.5603],[1702875600,2062670.5603],[1702962000,2062670.5603],[1703048400,2062670.5603],[1703134800,2062670.5603],[1703221200,2062670.5603],[1703307600,2062670.5603],[1703394000,2062670.5603],[1703480400,2062670.5603],[1703566800,2062670.5603],[1703653200,2062670.5603],[1703739600,2062670.5603],[1703826000,2062670.5603],[1703912400,2062670.5603],[1703998800,2062670.5603],[1704085200,2062670.5603],[1704171600,2062670.5603],[1704258000,2113036.6631999998],[1704344400,2113036.6631999998],[1704430800,2113036.6631999998],[1704517200,2113036.6631999998],[1704603600,2113036.6631999998],[1704690000,2113036.6631999998],[1704776400,2113036.6631999998],[1704862800,2113036.6631999998],[1704949200,2113036.6631999998],[1705035600,2113036.6631999998],[1705122000,2113036.6631999998],[1705208400,2113036.6631999998],[1705294800,2113036.6631999998],[1705381200,2113036.6631999998],[1705467600,2113036.6631999998],[1705554000,2113036.6631999998],[1705640400,2113036.6631999998],[1705726800,2113036.6631999998],[1705813200,2113036.6631999998],[1705899600,2113036.6631999998],[1705986000,2113036.6631999998],[1706072400,2113036.6631999998],[1706158800,2113036.6631999998],[1706245200,2113036.6631999998],[1706331600,2113036.6631999998],[1706418000,2113036.6631999998],[1706504400,2113036.6631999998],[1706590800,2113036.6631999998],[1706677200,2113036.6631999998],[1706763600,2113036.6631999998],[1706850000,2113036.6631999998],[1706936400,2113036.6631999998],[1707022800,2113036.6631999998],[1707109200,2113036.6631999998],[1707195600,2113036.6631999998],[1707282000,2113036.6631999998],[1707368400,2113036.6631999998],[1707454800,2113036.6631999998],[1707541200,2113036.6631999998],[1707627600,2113036.6631999998],[1707714000,2113036.6631999998],[1707800400,2113036.6631999998],[1707886800,2113036.6631999998],[1707973200,2113036.6631999998],[1708059600,2113036.6631999998],[1708146000,2113036.6631999998],[1708232400,2113036.6631999998],[1708318800,2113036.6631999998],[1708405200,2113036.6631999998],[1708491600,2113036.6631999998],[1708578000,2113036.6631999998],[1708664400,2113036.6631999998],[1708750800,2113036.6631999998],[1708837200,2113036.6631999998],[1708923600,2113036.6631999998],[1709010000,2113036.6631999998],[1709096400,2113036.6631999998],[1709182800,2113036.6631999998],[1709269200,2113036.6631999998],[1709355600,2161567.7451999998],[1709442000,2161567.7451999998],[1709528400,2161567.7451999998],[1709614800,2161567.7451999998],[1709701200,2161567.7451999998],[1709787600,2161567.7451999998],[1709874000,2161567.7451999998],[1709960400,2161567.7451999998],[1710046800,2161567.7451999998],[1710129600,2161567.7451999998],[1710216000,2161567.7451999998],[1710302400,2161567.7451999998],[1710388800,2161567.7451999998],[1710475200,2161567.7451999998],[1710561600,2161567.7451999998],[1710648000,2161567.7451999998],[1710734400,2161567.7451999998],[1710820800,2161567.7451999998],[1710907200,2161567.7451999998],[1710993600,2161567.7451999998],[1711080000,2161567.7451999998],[1711166400,2161567.7451999998],[1711252800,2161567.7451999998],[1711339200,2161567.7451999998],[1711425600,2161567.7451999998],[1711512000,2161567.7451999998],[1711598400,2161567.7451999998],[1711684800,2161567.7451999998],[1711771200,2161567.7451999998],[1711857600,2161567.7451999998],[1711944000,2161567.7451999998],[1712030400,2161567.7451999998],[1712116800,2161567.7451999998],[1712203200,2161567.7451999998],[1712289600,2161567.7451999998],[1712376000,2161567.7451999998],[1712462400,2161567.7451999998],[1712548800,2161567.7451999998],[1712635200,2161567.7451999998],[1712721600,2161567.7451999998],[1712808000,2161567.7451999998],[1712894400,2161567.7451999998],[1712980800,2161567.7451999998],[1713067200,2161567.7451999998],[1713153600,2161567.7451999998],[1713240000,2161567.7451999998],[1713326400,2161567.7451999998],[1713412800,2161567.7451999998],[1713499200,2161567.7451999998],[1713585600,2161567.7451999998],[1713672000,2161567.7451999998],[1713758400,2161567.7451999998],[1713844800,2161567.7451999998],[1713931200,2161567.7451999998],[1714017600,2161567.7451999998],[1714104000,2161567.7451999998],[1714190400,2161567.7451999998],[1714276800,2161567.7451999998],[1714363200,2161567.7451999998],[1714449600,2161567.7451999998],[1714536000,2161567.7451999998],[1714622400,2161567.7451999998],[1714708800,2161567.7451999998],[1714795200,2161567.7451999998],[1714881600,2161567.7451999998],[1714968000,2161567.7451999998],[1715054400,2161567.7451999998],[1715140800,2161567.7451999998],[1715227200,2161567.7451999998],[1715313600,2161567.7451999998],[1715400000,2161567.7451999998],[1715486400,2161567.7451999998],[1715572800,2161567.7451999998],[1715659200,2161567.7451999998],[1715745600,2161567.7451999998],[1715832000,2161567.7451999998],[1715918400,2161567.7451999998],[1716004800,2161567.7451999998],[1716091200,2161567.7451999998],[1716177600,2161567.7451999998],[1716264000,2161567.7451999998],[1716350400,2161567.7451999998],[1716436800,2161567.7451999998],[1716523200,2161567.7451999998],[1716609600,2161567.7451999998],[1716696000,2161567.7451999998],[1716782400,2161567.7451999998],[1716868800,2161567.7451999998],[1716955200,2161567.7451999998],[1717041600,2161567.7451999998],[1717128000,2161567.7451999998],[1717214400,2161567.7451999998],[1717300800,2161567.7451999998],[1717387200,2161567.7451999998],[1717473600,2161567.7451999998],[1717560000,2161567.7451999998],[1717646400,2161567.7451999998],[1717732800,2161567.7451999998],[1717819200,2161567.7451999998],[1717905600,2161567.7451999998],[1717992000,2161567.7451999998],[1718078400,2161567.7451999998],[1718164800,2161567.7451999998],[1718251200,2161567.7451999998],[1718337600,2161567.7451999998],[1718424000,2161567.7451999998],[1718510400,2161567.7451999998],[1718596800,2161567.7451999998],[1718683200,2161567.7451999998],[1718769600,2161567.7451999998],[1718856000,2161567.7451999998],[1718942400,2161567.7451999998],[1719028800,2161567.7451999998],[1719115200,2161567.7451999998],[1719201600,2161567.7451999998],[1719288000,2161567.7451999998],[1719374400,2161567.7451999998],[1719460800,2161567.7451999998],[1719547200,2161567.7451999998],[1719633600,2161567.7451999998],[1719720000,2161567.7451999998],[1719806400,2161567.7451999998],[1719892800,2161567.7451999998],[1719979200,2161567.7451999998],[1720065600,2161567.7451999998],[1720152000,2161567.7451999998],[1720238400,2161567.7451999998],[1720324800,2161567.7451999998],[1720411200,2161567.7451999998],[1720497600,2161567.7451999998],[1720584000,2161567.7451999998],[1720670400,2161567.7451999998],[1720756800,2161567.7451999998],[1720843200,2161567.7451999998],[1720929600,2161567.7451999998],[1721016000,2161567.7451999998],[1721102400,2161567.7451999998],[1721188800,2161567.7451999998],[1721275200,2161567.7451999998],[1721361600,2161567.7451999998],[1721448000,2161567.7451999998],[1721534400,2161567.7451999998],[1721620800,2161567.7451999998],[1721707200,2161567.7451999998],[1721793600,2161567.7451999998],[1721880000,2161567.7451999998],[1721966400,2161567.7451999998],[1722052800,2161567.7451999998],[1722139200,2161567.7451999998],[1722225600,2161567.7451999998],[1722312000,2161567.7451999998],[1722398400,2161567.7451999998],[1722484800,2161567.7451999998],[1722571200,2161567.7451999998],[1722657600,2161567.7451999998],[1722744000,2161567.7451999998],[1722830400,2161567.7451999998],[1722916800,2161567.7451999998],[1723003200,2161567.7451999998],[1723089600,2161567.7451999998],[1723176000,2161567.7451999998],[1723262400,2161567.7451999998],[1723348800,2161567.7451999998],[1723435200,2161567.7451999998],[1723521600,2161567.7451999998],[1723608000,2161567.7451999998],[1723694400,2161567.7451999998],[1723780800,2161567.7451999998],[1723867200,2161567.7451999998],[1723953600,2161567.7451999998],[1724040000,2161567.7451999998],[1724126400,2161567.7451999998],[1724212800,2161567.7451999998],[1724299200,2161567.7451999998],[1724385600,2161567.7451999998],[1724472000,2161567.7451999998],[1724558400,2161567.7451999998],[1724644800,2161567.7451999998],[1724731200,2161567.7451999998],[1724817600,2161567.7451999998],[1724904000,2161567.7451999998],[1724990400,2161567.7451999998],[1725076800,2161567.7451999998],[1725163200,2161567.7451999998],[1725249600,2161567.7451999998],[1725336000,2161567.7451999998],[1725422400,2161567.7451999998],[1725508800,2161567.7451999998],[1725595200,2161567.7451999998],[1725681600,2161567.7451999998],[1725768000,2161567.7451999998],[1725854400,2161567.7451999998],[1725940800,2161567.7451999998],[1726027200,2161567.7451999998],[1726113600,2161567.7451999998],[1726200000,2161567.7451999998],[1726286400,2161567.7451999998],[1726372800,2161567.7451999998],[1726459200,2161567.7451999998],[1726545600,2161567.7451999998],[1726632000,2161567.7451999998],[1726718400,2161567.7451999998],[1726804800,2161567.7451999998],[1726891200,2161567.7451999998],[1726977600,2161567.7451999998],[1727064000,2161567.7451999998],[1727150400,2161567.7451999998],[1727236800,2161567.7451999998],[1727323200,2161567.7451999998],[1727409600,2161567.7451999998],[1727496000,2161567.7451999998],[1727582400,2161567.7451999998],[1727668800,2161567.7451999998],[1727755200,2161567.7451999998],[1727841600,2161567.7451999998],[1727928000,2161567.7451999998],[1728014400,2161567.7451999998],[1728100800,2161567.7451999998],[1728187200,2161567.7451999998],[1728273600,2161567.7451999998],[1728360000,2161567.7451999998],[1728446400,2161567.7451999998],[1728532800,2161567.7451999998],[1728619200,2161567.7451999998],[1728705600,2161567.7451999998],[1728792000,2161567.7451999998],[1728878400,2161567.7451999998],[1728964800,2161567.7451999998],[1729051200,2161567.7451999998],[1729137600,2161567.7451999998],[1729224000,2161567.7451999998],[1729310400,2161567.7451999998],[1729396800,2161567.7451999998],[1729483200,2161567.7451999998],[1729569600,2161567.7451999998],[1729656000,2161567.7451999998],[1729742400,2161567.7451999998],[1729828800,2161567.7451999998],[1729915200,2161567.7451999998],[1730001600,2161567.7451999998],[1730088000,2161567.7451999998],[1730174400,2161567.7451999998],[1730260800,2161567.7451999998],[1730347200,2161567.7451999998],[1730433600,2161567.7451999998],[1730520000,2161567.7451999998],[1730606400,2161567.7451999998],[1730696400,2161567.7451999998],[1730782800,2161567.7451999998],[1730869200,2161567.7451999998],[1730955600,2161567.7451999998],[1731042000,2161567.7451999998],[1731128400,2161567.7451999998],[1731214800,2161567.7451999998],[1731301200,2161567.7451999998],[1731387600,2161567.7451999998],[1731474000,2161567.7451999998],[1731560400,2161567.7451999998],[1731646800,2161567.7451999998],[1731733200,2161567.7451999998],[1731819600,2161567.7451999998],[1731906000,2161567.7451999998],[1731992400,2161567.7451999998],[1732078800,2161567.7451999998],[1732165200,2161567.7451999998],[1732251600,2161567.7451999998],[1732338000,2161567.7451999998],[1732424400,2161567.7451999998],[1732510800,2161567.7451999998],[1732597200,2161567.7451999998],[1732683600,2161567.7451999998],[1732770000,2161567.7451999998],[1732856400,2161567.7451999998],[1732942800,2161567.7451999998],[1733029200,2161567.7451999998],[1733115600,2161567.7451999998],[1733202000,2161567.7451999998],[1733288400,2161567.7451999998],[1733374800,2161567.7451999998],[1733461200,2161567.7451999998],[1733547600,2161567.7451999998],[1733634000,2161567.7451999998],[1733720400,2161567.7451999998],[1733806800,2161567.7451999998],[1733893200,2161567.7451999998],[1733979600,2161567.7451999998],[1734066000,2161567.7451999998],[1734152400,2161567.7451999998],[1734238800,2161567.7451999998],[1734325200,2161567.7451999998],[1734411600,2161567.7451999998],[1734498000,2161567.7451999998],[1734584400,2161567.7451999998],[1734670800,2161567.7451999998],[1734757200,2161567.7451999998],[1734843600,2161567.7451999998],[1734930000,2161567.7451999998],[1735016400,2161567.7451999998],[1735102800,2161567.7451999998],[1735189200,2161567.7451999998],[1735275600,2161567.7451999998],[1735362000,2161567.7451999998],[1735448400,2161567.7451999998],[1735534800,2161567.7451999998],[1735621200,2161567.7451999998],[1735707600,2161567.7451999998],[1735794000,2161567.7451999998],[1735880400,2161567.7451999998],[1735966800,2161567.7451999998],[1736053200,2161567.7451999998],[1736139600,2161567.7451999998],[1736226000,2161567.7451999998],[1736312400,2161567.7451999998],[1736398800,2161567.7451999998],[1736485200,2161567.7451999998],[1736571600,2161567.7451999998],[1736658000,2161567.7451999998],[1736744400,2161567.7451999998],[1736830800,2161567.7451999998],[1736917200,2161567.7451999998],[1737003600,2161567.7451999998],[1737090000,2161567.7451999998],[1737176400,2161567.7451999998],[1737262800,2161567.7451999998],[1737349200,2161567.7451999998],[1737435600,2161567.7451999998],[1737522000,2161567.7451999998],[1737608400,2161567.7451999998],[1737694800,2161567.7451999998],[1737781200,2161567.7451999998],[1737867600,2161567.7451999998],[1737954000,2161567.7451999998],[1738040400,2161567.7451999998],[1738126800,2161567.7451999998],[1738213200,2161567.7451999998],[1738299600,2161567.7451999998],[1738386000,2161567.7451999998],[1738472400,2161567.7451999998],[1738558800,2161567.7451999998],[1738645200,2161567.7451999998],[1738731600,2161567.7451999998],[1738818000,2161567.7451999998],[1738904400,2161567.7451999998],[1738990800,2161567.7451999998],[1739077200,2161567.7451999998],[1739163600,2161567.7451999998],[1739250000,2161567.7451999998],[1739336400,2161567.7451999998],[1739422800,2161567.7451999998],[1739509200,2161567.7451999998],[1739595600,2161567.7451999998],[1739682000,2161567.7451999998],[1739768400,2161567.7451999998],[1739854800,2161567.7451999998],[1739941200,2161567.7451999998],[1740027600,2161567.7451999998],[1740114000,2161567.7451999998],[1740200400,2161567.7451999998],[1740286800,2161567.7451999998],[1740373200,2161567.7451999998],[1740459600,2161567.7451999998],[1740546000,2161567.7451999998],[1740632400,2161567.7451999998],[1740718800,2161567.7451999998],[1740805200,2161567.7451999998],[1740891600,2161567.7451999998],[1740978000,2161567.7451999998],[1741064400,2161567.7451999998],[1741150800,2161567.7451999998],[1741237200,2161567.7451999998],[1741323600,2161567.7451999998],[1741410000,2161567.7451999998],[1741496400,2161567.7451999998],[1741579200,2161567.7451999998],[1741665600,2161567.7451999998],[1741752000,2161567.7451999998],[1741838400,2161567.7451999998],[1741924800,2161567.7451999998],[1742011200,2161567.7451999998],[1742097600,2161567.7451999998],[1742184000,2161567.7451999998],[1742270400,2161567.7451999998],[1742356800,2161567.7451999998],[1742443200,2161567.7451999998],[1742529600,2161567.7451999998],[1742616000,2161567.7451999998],[1742702400,2161567.7451999998],[1742788800,2161567.7451999998],[1742875200,2161567.7451999998],[1742961600,2161567.7451999998],[1743048000,2161567.7451999998],[1743134400,2161567.7451999998],[1743220800,2161567.7451999998],[1743307200,2161567.7451999998],[1743393600,2161567.7451999998],[1743480000,2161567.7451999998],[1743566400,2161567.7451999998],[1743652800,2161567.7451999998],[1743739200,2161567.7451999998],[1743825600,2161567.7451999998],[1743912000,2161567.7451999998],[1743998400,2161567.7451999998],[1744084800,2161567.7451999998],[1744171200,2161567.7451999998],[1744257600,2161567.7451999998],[1744344000,2161567.7451999998],[1744430400,2161567.7451999998],[1744516800,2161567.7451999998],[1744603200,2161567.7451999998],[1744689600,2161567.7451999998],[1744776000,2161567.7451999998],[1744862400,2161567.7451999998],[1744948800,2161567.7451999998],[1745035200,2161567.7451999998],[1745121600,2161567.7451999998],[1745208000,2161567.7451999998],[1745294400,2161567.7451999998],[1745380800,2161567.7451999998],[1745467200,2161567.7451999998],[1745553600,2161567.7451999998],[1745640000,2161567.7451999998],[1745726400,2161567.7451999998],[1745812800,2161567.7451999998],[1745899200,2161567.7451999998],[1745985600,2161567.7451999998],[1746072000,2161567.7451999998],[1746158400,2161567.7451999998],[1746244800,2161567.7451999998],[1746331200,2161567.7451999998],[1746417600,2161567.7451999998],[1746504000,2161567.7451999998],[1746590400,2161567.7451999998],[1746676800,2161567.7451999998],[1746763200,2161567.7451999998],[1746849600,2161567.7451999998],[1746936000,2161567.7451999998],[1747022400,2161567.7451999998],[1747108800,2161567.7451999998],[1747195200,2161567.7451999998],[1747281600,2161567.7451999998],[1747368000,2161567.7451999998],[1747454400,2161567.7451999998],[1747540800,2161567.7451999998],[1747627200,2161567.7451999998],[1747713600,2161567.7451999998],[1747800000,2161567.7451999998],[1747886400,2161567.7451999998],[1747972800,2161567.7451999998],[1748059200,2161567.7451999998],[1748145600,2161567.7451999998],[1748232000,2161567.7451999998],[1748318400,2161567.7451999998],[1748404800,2161567.7451999998],[1748491200,2161567.7451999998],[1748577600,2161567.7451999998],[1748664000,2161567.7451999998],[1748750400,2161567.7451999998],[1748836800,2161567.7451999998],[1748923200,2223999.8953],[1749009600,2223999.8953],[1749096000,2223999.8953],[1749182400,2223999.8953],[1749268800,2223999.8953],[1749355200,2223999.8953],[1749441600,2223999.8953],[1749528000,2223999.8953],[1749614400,2223999.8953],[1749700800,2223999.8953],[1749787200,2223999.8953],[1749873600,2223999.8953],[1749960000,2223999.8953],[1750046400,2223999.8953],[1750132800,2223999.8953],[1750219200,2223999.8953],[1750305600,2223999.8953],[1750392000,2223999.8953],[1750478400,2223999.8953],[1750564800,2223999.8953],[1750651200,2223999.8953],[1750737600,2223999.8953],[1750824000,2223999.8953],[1750910400,2223999.8953],[1750996800,2223999.8953],[1751083200,2223999.8953],[1751169600,2223999.8953],[1751256000,2223999.8953],[1751342400,2223999.8953],[1751428800,2287465.7765000002],[1751515200,2287465.7765000002],[1751601600,2287465.7765000002],[1751688000,2287465.7765000002],[1751774400,2287465.7765000002],[1751860800,2287465.7765000002],[1751947200,2287465.7765000002],[1752033600,2287465.7765000002],[1752120000,2287465.7765000002],[1752206400,2287465.7765000002],[1752292800,2287465.7765000002],[1752379200,2287465.7765000002],[1752465600,2287465.7765000002],[1752552000,2287465.7765000002],[1752638400,2287465.7765000002],[1752724800,2287465.7765000002],[1752811200,2287465.7765000002],[1752897600,2287465.7765000002],[1752984000,2287465.7765000002],[1753070400,2287465.7765000002],[1753156800,2287465.7765000002],[1753243200,2287465.7765000002],[1753329600,2287465.7765000002],[1753416000,2287465.7765000002],[1753502400,2287465.7765000002],[1753588800,2287465.7765000002],[1753675200,2287465.7765000002],[1753761600,2287465.7765000002],[1753848000,2287465.7765000002],[1753934400,2287465.7765000002],[1754020800,2287465.7765000002],[1754107200,2287465.7765000002],[1754193600,2287465.7765000002],[1754280000,2287465.7765000002],[1754366400,2287465.7765000002],[1754452800,2287465.7765000002],[1754539200,2287465.7765000002],[1754625600,2287465.7765000002],[1754712000,2287465.7765000002],[1754798400,2287465.7765000002],[1754884800,2287465.7765000002],[1754971200,2287465.7765000002],[1755057600,2287465.7765000002],[1755144000,2287465.7765000002],[1755230400,2287465.7765000002],[1755316800,2287465.7765000002],[1755403200,2287465.7765000002],[1755489600,2287465.7765000002],[1755576000,2287465.7765000002],[1755662400,2287465.7765000002],[1755748800,2287465.7765000002],[1755835200,2287465.7765000002],[1755921600,2287465.7765000002],[1756008000,2287465.7765000002],[1756094400,2287465.7765000002],[1756180800,2287465.7765000002],[1756267200,2287465.7765000002],[1756353600,2287465.7765000002],[1756440000,2287465.7765000002],[1756526400,2287465.7765000002],[1756612800,2287465.7765000002],[1756699200,2287465.7765000002],[1756785600,2287465.7765000002],[1756872000,2287465.7765000002],[1756958400,2287465.7765000002],[1757044800,2287465.7765000002],[1757131200,2287465.7765000002],[1757217600,2287465.7765000002],[1757304000,2287465.7765000002],[1757390400,2287465.7765000002],[1757476800,2287465.7765000002],[1757563200,2287465.7765000002],[1757649600,2287465.7765000002],[1757736000,2287465.7765000002],[1757822400,2287465.7765000002],[1757908800,2287465.7765000002],[1757995200,2287465.7765000002],[1758081600,2287465.7765000002],[1758168000,2287465.7765000002],[1758254400,2287465.7765000002],[1758340800,2287465.7765000002],[1758427200,2287465.7765000002],[1758513600,2287465.7765000002],[1758600000,2287465.7765000002],[1758686400,2287465.7765000002],[1758772800,2287465.7765000002],[1758859200,2287465.7765000002],[1758945600,2287465.7765000002],[1759032000,2287465.7765000002],[1759118400,2287465.7765000002],[1759204800,2287465.7765000002],[1759291200,2287465.7765000002],[1759377600,2358592.4506000001],[1759464000,2358592.4506000001],[1759550400,2358592.4506000001],[1759636800,2358592.4506000001],[1759723200,2358592.4506000001],[1759809600,2358592.4506000001],[1759896000,2358592.4506000001],[1759982400,2358592.4506000001],[1760068800,2358592.4506000001],[1760155200,2358592.4506000001],[1760241600,2358592.4506000001],[1760328000,2358592.4506000001],[1760414400,2358592.4506000001],[1760500800,2358592.4506000001],[1760587200,2358592.4506000001],[1760673600,2358592.4506000001],[1760760000,2358592.4506000001],[1760846400,2358592.4506000001],[1760932800,2358592.4506000001],[1761019200,2358592.4506000001],[1761105600,2358592.4506000001],[1761192000,2358592.4506000001],[1761278400,2358592.4506000001],[1761364800,2358592.4506000001],[1761451200,2358592.4506000001],[1761537600,2358592.4506000001],[1761624000,2358592.4506000001],[1761710400,2358592.4506000001],[1761796800,2358592.4506000001],[1761883200,2358592.4506000001],[1761969600,2358592.4506000001],[1762056000,2358592.4506000001],[1762146000,2358592.4506000001],[1762232400,2427943.2944],[1762318800,2427943.2944],[1762405200,2427943.2944],[1762491600,2427943.2944],[1762578000,2427943.2944],[1762664400,2427943.2944],[1762750800,2427943.2944],[1762837200,2427943.2944],[1762923600,2427943.2944],[1763010000,2427943.2944],[1763096400,2427943.2944],[1763182800,2427943.2944],[1763269200,2427943.2944],[1763355600,2427943.2944],[1763442000,2427943.2944],[1763528400,2427943.2944],[1763614800,2427943.2944],[1763701200,2427943.2944],[1763787600,2427943.2944],[1763874000,2427943.2944],[1763960400,2427943.2944],[1764046800,2427943.2944],[1764133200,2427943.2944],[1764219600,2427943.2944],[1764306000,2427943.2944],[1764392400,2427943.2944],[1764478800,2427943.2944],[1764565200,2427943.2944],[1764651600,2427943.2944],[1764738000,2427943.2944],[1764824400,2427943.2944],[1764910800,2427943.2944],[1764997200,2427943.2944],[1765083600,2427943.2944],[1765170000,2427943.2944],[1765256400,2427943.2944],[1765342800,2427943.2944],[1765429200,2427943.2944],[1765515600,2427943.2944],[1765602000,2427943.2944],[1765688400,2427943.2944],[1765774800,2427943.2944],[1765861200,2427943.2944],[1765947600,2427943.2944],[1766034000,2427943.2944],[1766120400,2427943.2944],[1766206800,2427943.2944],[1766293200,2427943.2944],[1766379600,2427943.2944],[1766466000,2427943.2944],[1766552400,2427943.2944],[1766638800,2427943.2944],[1766725200,2427943.2944],[1766811600,2427943.2944],[1766898000,2427943.2944],[1766984400,2427943.2944],[1767070800,2427943.2944],[1767157200,2427943.2944],[1767243600,2427943.2944],[1767330000,2427943.2944],[1767416400,2427943.2944],[1767502800,2427943.2944],[1767589200,2427943.2944],[1767675600,2427943.2944],[1767762000,2427943.2944],[1767848400,2427943.2944],[1767934800,2427943.2944],[1768021200,2427943.2944],[1768107600,2427943.2944],[1768194000,2427943.2944],[1768280400,2427943.2944],[1768366800,2427943.2944],[1768453200,2427943.2944],[1768539600,2427943.2944],[1768626000,2427943.2944],[1768712400,2427943.2944],[1768798800,2427943.2944],[1768885200,2427943.2944],[1768971600,2427943.2944],[1769058000,2427943.2944],[1769144400,2427943.2944],[1769230800,2427943.2944],[1769317200,2427943.2944],[1769403600,2427943.2944],[1769490000,2427943.2944],[1769576400,2427943.2944],[1769662800,2427943.2944],[1769749200,2427943.2944],[1769835600,2427943.2944],[1769922000,2427943.2944],[1770008400,2427943.2944],[1770094800,2427943.2944],[1770181200,2427943.2944],[1770267600,2427943.2944],[1770354000,2427943.2944],[1770440400,2427943.2944],[1770526800,2427943.2944],[1770613200,2427943.2944],[1770699600,2427943.2944],[1770786000,2427943.2944],[1770872400,2427943.2944],[1770958800,2427943.2944],[1771045200,2427943.2944],[1771131600,2427943.2944],[1771218000,2427943.2944],[1771304400,2427943.2944],[1771390800,2427943.2944],[1771477200,2427943.2944],[1771563600,2427943.2944],[1771650000,2427943.2944],[1771736400,2427943.2944],[1771822800,2427943.2944],[1771909200,2427943.2944],[1771995600,2427943.2944],[1772082000,2427943.2944],[1772168400,2427943.2944],[1772254800,2427943.2944],[1772341200,2427943.2944],[1772427600,2427943.2944],[1772514000,2517057.3075999999],[1772600400,2517057.3075999999],[1772686800,2517057.3075999999],[1772773200,2517057.3075999999],[1772859600,2517057.3075999999],[1772946000,2517057.3075999999],[1773028800,2517057.3075999999],[1773115200,2517057.3075999999],[1773201600,2517057.3075999999],[1773288000,2517057.3075999999],[1773374400,2517057.3075999999],[1773460800,2517057.3075999999],[1773547200,2517057.3075999999],[1773633600,2517057.3075999999],[1773720000,2517057.3075999999],[1773806400,2517057.3075999999],[1773892800,2517057.3075999999],[1773979200,2517057.3075999999],[1774065600,2517057.3075999999],[1774152000,2517057.3075999999],[1774238400,2517057.3075999999],[1774324800,2517057.3075999999],[1774411200,2517057.3075999999],[1774497600,2517057.3075999999],[1774584000,2517057.3075999999],[1774670400,2517057.3075999999],[1774756800,2517057.3075999999],[1774843200,2517057.3075999999],[1774929600,2517057.3075999999],[1775016000,2517057.3075999999],[1775102400,2601544.6340000001],[1775188800,2601544.6340000001],[1775275200,2601544.6340000001],[1775361600,2601544.6340000001],[1775448000,2601544.6340000001],[1775534400,2601544.6340000001],[1775620800,2601544.6340000001],[1775707200,2601544.6340000001],[1775793600,2601544.6340000001],[1775880000,2601544.6340000001],[1775966400,2601544.6340000001],[1776052800,2601544.6340000001],[1776139200,2601544.6340000001],[1776225600,2601544.6340000001],[1776312000,2601544.6340000001],[1776398400,2601544.6340000001],[1776484800,2601544.6340000001],[1776571200,2601544.6340000001],[1776657600,2601544.6340000001],[1776744000,2601544.6340000001],[1776830400,2601544.6340000001],[1776916800,2601544.6340000001],[1777003200,2601544.6340000001],[1777089600,2601544.6340000001],[1777176000,2601544.6340000001],[1777262400,2601544.6340000001],[1777348800,2601544.6340000001],[1777435200,2601544.6340000001],[1777521600,2601544.6340000001],[1777608000,2601544.6340000001],[1777694400,2601544.6340000001],[1777780800,2601544.6340000001],[1777867200,2601544.6340000001],[1777953600,2601544.6340000001],[1778040000,2601544.6340000001],[1778126400,2601544.6340000001],[1778212800,2601544.6340000001],[1778299200,2601544.6340000001],[1778385600,2601544.6340000001],[1778472000,2601544.6340000001],[1778558400,2601544.6340000001],[1778644800,2601544.6340000001],[1778731200,2601544.6340000001],[1778817600,2601544.6340000001],[1778904000,2601544.6340000001],[1778990400,2601544.6340000001],[1779076800,2601544.6340000001],[1779163200,2601544.6340000001],[1779249600,2601544.6340000001],[1779336000,2601544.6340000001],[1779422400,2601544.6340000001],[1779508800,2601544.6340000001],[1779595200,2601544.6340000001],[1779681600,2601544.6340000001],[1779768000,2601544.6340000001],[1779854400,2601544.6340000001],[1779940800,2601544.6340000001],[1780027200,2601544.6340000001],[1780113600,2601544.6340000001],[1780200000,2601544.6340000001],[1780286400,2601544.6340000001],[1780372800,2601544.6340000001],[1780459200,2601544.6340000001],[1780545600,2601544.6340000001],[1780632000,2601544.6340000001],[1780718400,2601544.6340000001],[1780804800,2601544.6340000001],[1780891200,2601544.6340000001],[1780977600,2601544.6340000001],[1781064000,2601544.6340000001],[1781150400,2601544.6340000001],[1781236800,2601544.6340000001],[1781323200,2601544.6340000001],[1781409600,2601544.6340000001],[1781496000,2601544.6340000001],[1781582400,2601544.6340000001],[1781668800,2601544.6340000001],[1781755200,2601544.6340000001],[1781841600,2601544.6340000001],[1781928000,2601544.6340000001],[1782014400,2601544.6340000001],[1782100800,2601544.6340000001],[1782187200,2601544.6340000001],[1782273600,2601544.6340000001],[1782360000,2601544.6340000001],[1782446400,2601544.6340000001],[1782532800,2601544.6340000001],[1782619200,2601544.6340000001],[1782705600,2601544.6340000001],[1782792000,2601544.6340000001],[1782878400,2601544.6340000001],[1782964800,2601544.6340000001],[1783051200,2601544.6340000001],[1783137600,2601544.6340000001],[1783224000,2601544.6340000001],[1783310400,2601544.6340000001],[1783396800,2601544.6340000001],[1783483200,2601544.6340000001],[1783569600,2601544.6340000001],[1783656000,2601544.6340000001],[1783742400,2601544.6340000001],[1783828800,2601544.6340000001],[1783915200,2601544.6340000001],[1784001600,2601544.6340000001],[1784088000,2601544.6340000001],[1784174400,2601544.6340000001],[1784260800,2601544.6340000001],[1784347200,2601544.6340000001],[1784433600,2601544.6340000001],[1784520000,2601544.6340000001],[1784606400,2601544.6340000001],[1784692800,2601544.6340000001],[1784779200,2601544.6340000001],[1784865600,2601544.6340000001],[1784952000,2601544.6340000001],[1785038400,2601544.6340000001],[1785124800,2601544.6340000001],[1785211200,2601544.6340000001],[1785297600,2601544.6340000001],[1785384000,2601544.6340000001],[1785470400,2601544.6340000001],[1785556800,2601544.6340000001],[1785643200,2601544.6340000001],[1785729600,2601544.6340000001],[1785816000,2601544.6340000001],[1785902400,2601544.6340000001],[1785988800,2601544.6340000001],[1786075200,2601544.6340000001],[1786161600,2601544.6340000001],[1786248000,2601544.6340000001],[1786334400,2601544.6340000001],[1786420800,2601544.6340000001],[1786507200,2601544.6340000001],[1786593600,2601544.6340000001],[1786680000,2601544.6340000001],[1786766400,2601544.6340000001],[1786852800,2601544.6340000001],[1786939200,2601544.6340000001],[1787025600,2601544.6340000001],[1787112000,2601544.6340000001],[1787198400,2601544.6340000001],[1787284800,2601544.6340000001],[1787371200,2601544.6340000001],[1787457600,2601544.6340000001],[1787544000,2601544.6340000001],[1787630400,2601544.6340000001],[1787716800,2601544.6340000001],[1787803200,2601544.6340000001],[1787889600,2601544.6340000001],[1787976000,2601544.6340000001],[1788062400,2601544.6340000001],[1788148800,2601544.6340000001],[1788235200,2601544.6340000001],[1788321600,2601544.6340000001],[1788408000,2601544.6340000001],[1788494400,2601544.6340000001],[1788580800,2601544.6340000001],[1788667200,2601544.6340000001],[1788753600,2601544.6340000001],[1788840000,2601544.6340000001],[1788926400,2601544.6340000001],[1789012800,2601544.6340000001],[1789099200,2601544.6340000001],[1789185600,2601544.6340000001],[1789272000,2601544.6340000001],[1789358400,2601544.6340000001],[1789444800,2601544.6340000001],[1789531200,2601544.6340000001],[1789617600,2601544.6340000001],[1789704000,2601544.6340000001],[1789790400,2601544.6340000001],[1789876800,2601544.6340000001],[1789963200,2601544.6340000001],[1790049600,2601544.6340000001],[1790136000,2601544.6340000001],[1790222400,2601544.6340000001],[1790308800,2601544.6340000001],[1790395200,2601544.6340000001],[1790481600,2601544.6340000001],[1790568000,2601544.6340000001],[1790654400,2601544.6340000001],[1790740800,2601544.6340000001],[1790827200,2601544.6340000001],[1790913600,2601544.6340000001],[1790971200,2601544.6340000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"EWU":{"name":"EWU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975733200,3.9790000000000001],[975819600,3.9790000000000001],[975906000,3.9790000000000001],[975992400,3.9849999999999999],[976078800,3.9740000000000002],[976165200,4.0110000000000001],[976251600,4.0010000000000003],[976338000,4.0119999999999996],[976424400,4.0119999999999996],[976510800,4.0119999999999996],[976597200,4.0970000000000004],[976683600,4.0780000000000003],[976770000,4.069],[976856400,4.1219999999999999],[976942800,4.0890000000000004],[977029200,4.0890000000000004],[977115600,4.0890000000000004],[977202000,3.988],[977288400,4.0110000000000001],[977374800,4.048],[977461200,4.0110000000000001],[977547600,3.9540000000000002],[977634000,3.9540000000000002],[977720400,3.9540000000000002],[977806800,3.9540000000000002],[977893200,4.0389999999999997],[977979600,4.0380000000000003],[978066000,4.0439999999999996],[978152400,3.9590000000000001],[978238800,3.9590000000000001],[978325200,3.9590000000000001],[978411600,3.9590000000000001],[978498000,3.96],[978584400,4.0300000000000002],[978670800,3.9369999999999998],[978757200,3.9340000000000002],[978843600,3.9340000000000002],[978930000,3.9340000000000002],[979016400,3.9319999999999999],[979102800,3.9449999999999998],[979189200,3.9529999999999998],[979275600,3.9359999999999999],[979362000,3.9129999999999998],[979448400,3.9129999999999998],[979534800,3.9129999999999998],[979621200,3.9129999999999998],[979707600,3.9279999999999999],[979794000,3.944],[979880400,3.9249999999999998],[979966800,3.923],[980053200,3.923],[980139600,3.923],[980226000,3.9430000000000001],[980312400,3.9209999999999998],[980398800,3.9729999999999999],[980485200,3.9649999999999999],[980571600,3.9900000000000002],[980658000,3.9900000000000002],[980744400,3.9900000000000002],[980830800,3.988],[980917200,3.9740000000000002],[981003600,3.9700000000000002],[981090000,null],[1001995200,3.855],[1002081600,3.8620000000000001],[1002168000,3.9580000000000002],[1002254400,3.9350000000000001],[1002340800,3.9660000000000002],[1002427200,3.9660000000000002],[1002513600,3.9660000000000002],[1002600000,4.0090000000000003],[1002686400,3.9500000000000002],[1002772800,3.9929999999999999],[1002859200,3.9209999999999998],[1002945600,3.8980000000000001],[1003032000,3.8980000000000001],[1003118400,3.8980000000000001],[1003204800,3.9350000000000001],[1003291200,3.9319999999999999],[1003377600,3.9700000000000002],[1003464000,3.9790000000000001],[1003550400,3.9209999999999998],[1003636800,3.9209999999999998],[1003723200,3.9209999999999998],[1003809600,3.9710000000000001],[1003896000,3.9769999999999999],[1003982400,3.996],[1004068800,3.956],[1004155200,3.9969999999999999],[1004241600,3.9969999999999999],[1004331600,3.9969999999999999],[1004418000,3.9790000000000001],[1004504400,3.9889999999999999],[1004590800,4.0279999999999996],[1004677200,null],[1033531200,3.976],[1033617600,4.016],[1033704000,4.0090000000000003],[1033790400,3.9569999999999999],[1033876800,3.9569999999999999],[1033963200,3.9569999999999999],[1034049600,3.9790000000000001],[1034136000,3.9609999999999999],[1034222400,4.0430000000000001],[1034308800,4.0270000000000001],[1034395200,4.0970000000000004],[1034481600,4.0970000000000004],[1034568000,4.0970000000000004],[1034654400,4.1029999999999998],[1034740800,4.2590000000000003],[1034827200,4.2270000000000003],[1034913600,4.1920000000000002],[1035000000,4.1840000000000002],[1035086400,4.1840000000000002],[1035172800,4.1840000000000002],[1035259200,4.1609999999999996],[1035345600,4.0990000000000002],[1035432000,4.0860000000000003],[1035518400,4.0860000000000003],[1035604800,4.0880000000000001],[1035691200,4.0880000000000001],[1035781200,4.0880000000000001],[1035867600,4.101],[1035954000,3.9849999999999999],[1036040400,4.0250000000000004],[1036126800,4.0140000000000002],[1036213200,null],[1154491200,4.0339999999999998],[1154577600,4.0380000000000003],[1154664000,4.0110000000000001],[1154750400,4.0359999999999996],[1154836800,4.0359999999999996],[1154923200,4.0359999999999996],[1155009600,4.0430000000000001],[1155096000,4.0330000000000004],[1155182400,4.0199999999999996],[1155268800,4.0179999999999998],[1155355200,4.0110000000000001],[1155441600,4.0110000000000001],[1155528000,4.0110000000000001],[1155614400,4.008],[1155700800,3.9809999999999999],[1155787200,3.976],[1155873600,3.9740000000000002],[1155960000,3.9750000000000001],[1156046400,3.9750000000000001],[1156132800,3.9750000000000001],[1156219200,3.9929999999999999],[1156305600,3.9830000000000001],[1156392000,3.9969999999999999],[1156478400,3.9940000000000002],[1156564800,3.996],[1156651200,3.996],[1156737600,3.996],[1156824000,4.0030000000000001],[1156910400,3.9870000000000001],[1156996800,3.9969999999999999],[1157083200,3.9980000000000002],[1157169600,3.992],[1157256000,3.992],[1157342400,3.992],[1157428800,3.992],[1157515200,3.996],[1157601600,3.9900000000000002],[1157688000,3.9820000000000002],[1157774400,3.972],[1157860800,3.972],[1157947200,3.972],[1158033600,3.9340000000000002],[1158120000,3.9489999999999998],[1158206400,3.956],[1158292800,3.9540000000000002],[1158379200,3.9500000000000002],[1158465600,3.9500000000000002],[1158552000,3.9500000000000002],[1158638400,3.948],[1158724800,3.9390000000000001],[1158811200,3.927],[1158897600,3.9220000000000002],[1158984000,3.9279999999999999],[1159070400,3.9279999999999999],[1159156800,3.9279999999999999],[1159243200,3.9180000000000001],[1159329600,3.9140000000000001],[1159416000,3.9079999999999999],[1159502400,3.9049999999999998],[1159588800,3.899],[1159675200,3.899],[1159761600,3.899],[1159848000,null],[1225774800,4.0069999999999997],[1225861200,4.0910000000000002],[1225947600,3.9990000000000001],[1226034000,3.9319999999999999],[1226120400,4.0129999999999999],[1226206800,4.0129999999999999],[1226293200,4.0129999999999999],[1226379600,3.968],[1226466000,3.9950000000000001],[1226552400,3.867],[1226638800,3.8610000000000002],[1226725200,3.8399999999999999],[1226811600,3.8399999999999999],[1226898000,3.8399999999999999],[1226984400,3.871],[1227070800,3.891],[1227157200,3.863],[1227243600,3.8490000000000002],[1227330000,3.8130000000000002],[1227416400,3.8130000000000002],[1227502800,3.8130000000000002],[1227589200,3.956],[1227675600,3.9609999999999999],[1227762000,3.9700000000000002],[1227848400,3.9700000000000002],[1227934800,4.0140000000000002],[1228021200,4.0140000000000002],[1228107600,4.0140000000000002],[1228194000,null],[1317700800,4.0060000000000002],[1317787200,3.9889999999999999],[1317873600,4.0229999999999997],[1317960000,4.0780000000000003],[1318046400,4.1020000000000003],[1318132800,4.1020000000000003],[1318219200,4.1020000000000003],[1318305600,4.109],[1318392000,4.0949999999999998],[1318478400,4.0990000000000002],[1318564800,4.1120000000000001],[1318651200,4.1310000000000002],[1318737600,4.1310000000000002],[1318824000,4.1310000000000002],[1318910400,4.1040000000000001],[1318996800,4.0990000000000002],[1319083200,4.1020000000000003],[1319169600,4.1180000000000003],[1319256000,4.1420000000000003],[1319342400,4.1420000000000003],[1319428800,4.1420000000000003],[1319515200,4.1580000000000004],[1319601600,4.1660000000000004],[1319688000,4.2000000000000002],[1319774400,4.1859999999999999],[1319860800,4.1600000000000001],[1319947200,4.1600000000000001],[1320033600,4.1600000000000001],[1320120000,4.1440000000000001],[1320206400,4.0049999999999999],[1320292800,4.0129999999999999],[1320379200,4.0460000000000003],[1320465600,4.0490000000000004],[1320552000,4.0490000000000004],[1320642000,4.0490000000000004],[1320728400,4.0250000000000004],[1320814800,4.0540000000000003],[1320901200,3.9769999999999999],[1320987600,3.9990000000000001],[1321074000,4.0179999999999998],[1321160400,4.0179999999999998],[1321246800,4.0179999999999998],[1321333200,3.9950000000000001],[1321419600,3.9929999999999999],[1321506000,3.9809999999999999],[1321592400,3.9740000000000002],[1321678800,3.96],[1321765200,3.96],[1321851600,3.96],[1321938000,3.944],[1322024400,3.919],[1322110800,3.9079999999999999],[1322197200,3.9079999999999999],[1322283600,3.915],[1322370000,3.915],[1322456400,3.915],[1322542800,3.931],[1322629200,3.9380000000000002],[1322715600,3.944],[1322802000,3.948],[1322888400,3.9409999999999998],[1322974800,3.9409999999999998],[1323061200,3.9409999999999998],[1323147600,3.9409999999999998],[1323234000,3.96],[1323320400,3.9590000000000001],[1323406800,3.9500000000000002],[1323493200,3.9620000000000002],[1323579600,3.9620000000000002],[1323666000,3.9620000000000002],[1323752400,3.9449999999999998],[1323838800,3.9359999999999999],[1323925200,3.9300000000000002],[1324011600,3.9430000000000001],[1324098000,3.9089999999999998],[1324184400,3.9089999999999998],[1324270800,3.9089999999999998],[1324357200,3.9140000000000001],[1324443600,3.923],[1324530000,3.923],[1324616400,3.9329999999999998],[1324702800,3.9449999999999998],[1324789200,3.9449999999999998],[1324875600,3.9449999999999998],[1324962000,3.9449999999999998],[1325048400,3.9740000000000002],[1325134800,3.9470000000000001],[1325221200,3.9630000000000001],[1325307600,3.9649999999999999],[1325394000,3.9649999999999999],[1325480400,3.9649999999999999],[1325566800,3.9649999999999999],[1325653200,3.9990000000000001],[1325739600,4.0069999999999997],[1325826000,3.968],[1325912400,3.968],[1325998800,3.968],[1326085200,3.968],[1326171600,3.956],[1326258000,3.9540000000000002],[1326344400,3.9340000000000002],[1326430800,3.9300000000000002],[1326517200,3.911],[1326603600,3.911],[1326690000,3.911],[1326776400,3.911],[1326862800,3.915],[1326949200,3.9199999999999999],[1327035600,3.9279999999999999],[1327122000,3.9350000000000001],[1327208400,3.9350000000000001],[1327294800,3.9350000000000001],[1327381200,3.9369999999999998],[1327467600,3.9449999999999998],[1327554000,3.9390000000000001],[1327640400,3.9569999999999999],[1327726800,3.9129999999999998],[1327813200,3.9129999999999998],[1327899600,3.9129999999999998],[1327986000,3.8879999999999999],[1328072400,3.8919999999999999],[1328158800,3.9089999999999998],[1328245200,3.8999999999999999],[1328331600,3.9380000000000002],[1328418000,3.9380000000000002],[1328504400,3.9380000000000002],[1328590800,3.948],[1328677200,3.96],[1328763600,3.9489999999999998],[1328850000,3.952],[1328936400,3.96],[1329022800,3.96],[1329109200,3.96],[1329195600,3.964],[1329282000,3.968],[1329368400,3.9769999999999999],[1329454800,4],[1329541200,4.0129999999999999],[1329627600,4.0129999999999999],[1329714000,4.0129999999999999],[1329800400,4.0129999999999999],[1329886800,3.9809999999999999],[1329973200,3.9689999999999999],[1330059600,3.9710000000000001],[1330146000,3.9809999999999999],[1330232400,3.9809999999999999],[1330318800,3.9809999999999999],[1330405200,3.956],[1330491600,3.9609999999999999],[1330578000,3.9489999999999998],[1330664400,3.9569999999999999],[1330750800,3.9409999999999998],[1330837200,3.9409999999999998],[1330923600,3.9409999999999998],[1331010000,3.9620000000000002],[1331096400,3.9529999999999998],[1331182800,3.9580000000000002],[1331269200,3.9319999999999999],[1331355600,3.948],[1331442000,3.948],[1331524800,3.948],[1331611200,3.9710000000000001],[1331697600,3.9689999999999999],[1331784000,3.9620000000000002],[1331870400,3.9399999999999999],[1331956800,3.9569999999999999],[1332043200,3.9569999999999999],[1332129600,3.9569999999999999],[1332216000,3.9510000000000001],[1332302400,3.9460000000000002],[1332388800,3.9449999999999998],[1332475200,3.9580000000000002],[1332561600,3.9529999999999998],[1332648000,3.9529999999999998],[1332734400,3.9529999999999998],[1332820800,3.9460000000000002],[1332907200,3.9390000000000001],[1332993600,3.9239999999999999],[1333080000,3.927],[1333166400,3.9279999999999999],[1333252800,3.9279999999999999],[1333339200,3.9279999999999999],[1333425600,null],[1527912000,3.98],[1527998400,3.98],[1528084800,3.98],[1528171200,3.972],[1528257600,3.9620000000000002],[1528344000,3.9500000000000002],[1528430400,3.9529999999999998],[1528516800,3.96],[1528603200,3.96],[1528689600,3.96],[1528776000,3.9790000000000001],[1528862400,3.968],[1528948800,3.9849999999999999],[1529035200,4.0039999999999996],[1529121600,3.9769999999999999],[1529208000,3.9769999999999999],[1529294400,3.9769999999999999],[1529380800,3.992],[1529467200,4.0119999999999996],[1529553600,4.0039999999999996],[1529640000,4.0330000000000004],[1529726400,4.0720000000000001],[1529812800,4.0720000000000001],[1529899200,4.0720000000000001],[1529985600,4.04],[1530072000,4.0519999999999996],[1530158400,4.0679999999999996],[1530244800,4.0739999999999998],[1530331200,4.0869999999999997],[1530417600,4.0869999999999997],[1530504000,4.0869999999999997],[1530590400,4.0609999999999999],[1530676800,4.069],[1530763200,4.069],[1530849600,4.0810000000000004],[1530936000,4.0629999999999997],[1531022400,4.0629999999999997],[1531108800,4.0629999999999997],[1531195200,4.0540000000000003],[1531281600,4.0570000000000004],[1531368000,4.0510000000000002],[1531454400,4.0410000000000004],[1531540800,4.04],[1531627200,4.04],[1531713600,4.04],[1531800000,4.0250000000000004],[1531886400,4.0060000000000002],[1531972800,3.996],[1532059200,3.9950000000000001],[1532145600,3.9990000000000001],[1532232000,3.9990000000000001],[1532318400,3.9990000000000001],[1532404800,4.0019999999999998],[1532491200,4.0110000000000001],[1532577600,3.9900000000000002],[1532664000,3.9790000000000001],[1532750400,3.9780000000000002],[1532836800,3.9780000000000002],[1532923200,3.9780000000000002],[1533009600,3.992],[1533096000,3.9990000000000001],[1533182400,null],[1643778000,3.9929999999999999],[1643864400,4.0179999999999998],[1643950800,3.9950000000000001],[1644037200,3.9769999999999999],[1644123600,3.9769999999999999],[1644210000,3.9769999999999999],[1644296400,3.9889999999999999],[1644382800,3.9620000000000002],[1644469200,3.9369999999999998],[1644555600,3.9529999999999998],[1644642000,3.9620000000000002],[1644728400,3.9620000000000002],[1644814800,3.9620000000000002],[1644901200,3.9430000000000001],[1644987600,3.9340000000000002],[1645074000,3.9249999999999998],[1645160400,3.927],[1645246800,3.9540000000000002],[1645333200,3.9540000000000002],[1645419600,3.9540000000000002],[1645506000,3.9540000000000002],[1645592400,3.9990000000000001],[1645678800,4.0119999999999996],[1645765200,3.9609999999999999],[1645851600,4.008],[1645938000,4.008],[1646024400,4.008],[1646110800,3.976],[1646197200,3.9809999999999999],[1646283600,4.0010000000000003],[1646370000,3.9159999999999999],[1646456400,3.8279999999999998],[1646542800,3.8279999999999998],[1646629200,3.8279999999999998],[1646715600,3.8700000000000001],[1646802000,3.9020000000000001],[1646888400,3.915],[1646974800,3.871],[1647061200,3.8639999999999999],[1647147600,3.8639999999999999],[1647230400,3.8639999999999999],[1647316800,3.9249999999999998],[1647403200,3.9239999999999999],[1647489600,3.8999999999999999],[1647576000,3.8999999999999999],[1647662400,3.9079999999999999],[1647748800,3.9079999999999999],[1647835200,3.9079999999999999],[1647921600,3.9199999999999999],[1648008000,3.9319999999999999],[1648094400,3.9220000000000002],[1648180800,3.9079999999999999],[1648267200,3.9289999999999998],[1648353600,3.9289999999999998],[1648440000,3.9289999999999998],[1648526400,3.907],[1648612800,3.8940000000000001],[1648699200,3.8940000000000001],[1648785600,3.8820000000000001],[1648872000,null],[1651550400,3.992],[1651636800,4.0090000000000003],[1651723200,3.98],[1651809600,4.0090000000000003],[1651896000,4.0049999999999999],[1651982400,4.0049999999999999],[1652068800,4.0049999999999999],[1652155200,4.0030000000000001],[1652241600,4.0069999999999997],[1652328000,3.976],[1652414400,3.948],[1652500800,3.9830000000000001],[1652587200,3.9830000000000001],[1652673600,3.9830000000000001],[1652760000,3.9889999999999999],[1652846400,3.9849999999999999],[1652932800,3.9700000000000002],[1653019200,3.9220000000000002],[1653105600,3.9329999999999998],[1653192000,3.9329999999999998],[1653278400,3.9329999999999998],[1653364800,3.9319999999999999],[1653451200,3.9460000000000002],[1653537600,3.9750000000000001],[1653624000,3.9319999999999999],[1653710400,3.907],[1653796800,3.907],[1653883200,3.907],[1653969600,3.907],[1654056000,3.9220000000000002],[1654142400,3.903],[1654228800,3.9340000000000002],[1654315200,3.923],[1654401600,3.923],[1654488000,3.923],[1654574400,3.9670000000000001],[1654660800,4.0140000000000002],[1654747200,3.9910000000000001],[1654833600,3.984],[1654920000,3.9860000000000002],[1655006400,3.9860000000000002],[1655092800,3.9860000000000002],[1655179200,3.9969999999999999],[1655265600,3.9649999999999999],[1655352000,3.972],[1655438400,4.0129999999999999],[1655524800,3.9710000000000001],[1655611200,3.9710000000000001],[1655697600,3.9710000000000001],[1655784000,3.9710000000000001],[1655870400,4.0140000000000002],[1655956800,4.0069999999999997],[1656043200,4.0149999999999997],[1656129600,4.0430000000000001],[1656216000,4.0430000000000001],[1656302400,4.0430000000000001],[1656388800,4.008],[1656475200,4.0309999999999997],[1656561600,4.032],[1656648000,4.0380000000000003],[1656734400,null],[1717473600,3.9900000000000002],[1717560000,4.0030000000000001],[1717646400,3.9609999999999999],[1717732800,3.968],[1717819200,3.964],[1717905600,3.964],[1717992000,3.964],[1718078400,3.9740000000000002],[1718164800,3.9580000000000002],[1718251200,3.9449999999999998],[1718337600,3.9700000000000002],[1718424000,4.0010000000000003],[1718510400,4.0010000000000003],[1718596800,4.0010000000000003],[1718683200,3.976],[1718769600,3.9670000000000001],[1718856000,3.9670000000000001],[1718942400,3.9940000000000002],[1719028800,3.9940000000000002],[1719115200,3.9940000000000002],[1719201600,3.9940000000000002],[1719288000,4.0060000000000002],[1719374400,3.9950000000000001],[1719460800,3.9929999999999999],[1719547200,3.988],[1719633600,3.984],[1719720000,3.984],[1719806400,3.984],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"EWQ":{"name":"EWQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957240000,4.032],[957326400,4.0570000000000004],[957412800,3.9870000000000001],[957499200,4.0270000000000001],[957585600,4.0510000000000002],[957672000,4.0510000000000002],[957758400,4.0510000000000002],[957844800,4.0549999999999997],[957931200,3.9740000000000002],[958017600,4.0720000000000001],[958104000,4.125],[958190400,4.1630000000000003],[958276800,4.1630000000000003],[958363200,4.1630000000000003],[958449600,4.1349999999999998],[958536000,4.1299999999999999],[958622400,4.0910000000000002],[958708800,4.0910000000000002],[958795200,4.0789999999999997],[958881600,4.0789999999999997],[958968000,4.0789999999999997],[959054400,4.1040000000000001],[959140800,4.1239999999999997],[959227200,4.0819999999999999],[959313600,4.069],[959400000,4.1639999999999997],[959486400,4.1639999999999997],[959572800,4.1639999999999997],[959659200,4.1639999999999997],[959745600,4.1520000000000001],[959832000,4.2110000000000003],[959918400,4.0300000000000002],[960004800,4.0609999999999999],[960091200,4.0609999999999999],[960177600,4.0609999999999999],[960264000,4.0860000000000003],[960350400,4.077],[960436800,4.0579999999999998],[960523200,4.0259999999999998],[960609600,4.0350000000000001],[960696000,4.0350000000000001],[960782400,4.0350000000000001],[960868800,4.0279999999999996],[960955200,4.093],[961041600,4.0880000000000001],[961128000,4.0579999999999998],[961214400,4.0549999999999997],[961300800,4.0549999999999997],[961387200,4.0549999999999997],[961473600,4.1260000000000003],[961560000,4.1109999999999998],[961646400,4.04],[961732800,4.0730000000000004],[961819200,4.1130000000000004],[961905600,4.1130000000000004],[961992000,4.1130000000000004],[962078400,4.1470000000000002],[962164800,4.1520000000000001],[962251200,4.0919999999999996],[962337600,4.0670000000000002],[962424000,4.04],[962510400,4.04],[962596800,4.04],[962683200,4.1079999999999997],[962769600,4.1079999999999997],[962856000,4.0570000000000004],[962942400,4.0460000000000003],[963028800,4.077],[963115200,4.077],[963201600,4.077],[963288000,4.0739999999999998],[963374400,4.0309999999999997],[963460800,4.0199999999999996],[963547200,4.0060000000000002],[963633600,3.9870000000000001],[963720000,3.9870000000000001],[963806400,3.9870000000000001],[963892800,3.9940000000000002],[963979200,3.9889999999999999],[964065600,3.956],[964152000,3.9630000000000001],[964238400,3.9660000000000002],[964324800,3.9660000000000002],[964411200,3.9660000000000002],[964497600,3.9740000000000002],[964584000,3.9590000000000001],[964670400,3.964],[964756800,4.0170000000000003],[964843200,4.0179999999999998],[964929600,4.0179999999999998],[965016000,4.0179999999999998],[965102400,4.0519999999999996],[965188800,4.0419999999999998],[965275200,4.0270000000000001],[965361600,3.9849999999999999],[965448000,3.9780000000000002],[965534400,3.9780000000000002],[965620800,3.9780000000000002],[965707200,3.9849999999999999],[965793600,3.9649999999999999],[965880000,3.9609999999999999],[965966400,3.9750000000000001],[966052800,3.9609999999999999],[966139200,3.9609999999999999],[966225600,3.9609999999999999],[966312000,3.9710000000000001],[966398400,4.0069999999999997],[966484800,3.9969999999999999],[966571200,3.9700000000000002],[966657600,3.96],[966744000,3.96],[966830400,3.96],[966916800,3.9350000000000001],[967003200,3.915],[967089600,3.9159999999999999],[967176000,3.9020000000000001],[967262400,3.9470000000000001],[967348800,3.9470000000000001],[967435200,3.9470000000000001],[967521600,3.9449999999999998],[967608000,3.98],[967694400,3.9940000000000002],[967780800,3.9489999999999998],[967867200,null],[1149220800,3.996],[1149307200,4.0039999999999996],[1149393600,4.0039999999999996],[1149480000,4.0039999999999996],[1149566400,4.0190000000000001],[1149652800,3.9889999999999999],[1149739200,3.9689999999999999],[1149825600,3.9780000000000002],[1149912000,3.988],[1149998400,3.988],[1150084800,3.988],[1150171200,4.0140000000000002],[1150257600,4.0460000000000003],[1150344000,3.9929999999999999],[1150430400,3.9940000000000002],[1150516800,3.9790000000000001],[1150603200,3.9790000000000001],[1150689600,3.9790000000000001],[1150776000,3.996],[1150862400,4.0110000000000001],[1150948800,3.976],[1151035200,3.9769999999999999],[1151121600,3.9860000000000002],[1151208000,3.9860000000000002],[1151294400,3.9860000000000002],[1151380800,3.9860000000000002],[1151467200,3.9969999999999999],[1151553600,3.9740000000000002],[1151640000,3.9790000000000001],[1151726400,3.9860000000000002],[1151812800,3.9860000000000002],[1151899200,3.9860000000000002],[1151985600,3.972],[1152072000,3.972],[1152158400,3.9590000000000001],[1152244800,3.948],[1152331200,3.9700000000000002],[1152417600,3.9700000000000002],[1152504000,3.9700000000000002],[1152590400,3.9609999999999999],[1152676800,3.96],[1152763200,3.9620000000000002],[1152849600,3.9849999999999999],[1152936000,3.956],[1153022400,3.956],[1153108800,3.956],[1153195200,3.9630000000000001],[1153281600,3.9300000000000002],[1153368000,3.9169999999999998],[1153454400,3.9540000000000002],[1153540800,3.956],[1153627200,3.956],[1153713600,3.956],[1153800000,3.9329999999999998],[1153886400,3.9399999999999999],[1153972800,3.9620000000000002],[1154059200,3.9500000000000002],[1154145600,3.9399999999999999],[1154232000,3.9399999999999999],[1154318400,3.9399999999999999],[1154404800,3.9540000000000002],[1154491200,null],[1157169600,3.9809999999999999],[1157256000,3.9809999999999999],[1157342400,3.9809999999999999],[1157428800,3.9809999999999999],[1157515200,3.976],[1157601600,3.968],[1157688000,3.9550000000000001],[1157774400,3.9529999999999998],[1157860800,3.9529999999999998],[1157947200,3.9529999999999998],[1158033600,3.96],[1158120000,3.9630000000000001],[1158206400,3.9590000000000001],[1158292800,3.9569999999999999],[1158379200,3.948],[1158465600,3.948],[1158552000,3.948],[1158638400,3.9540000000000002],[1158724800,3.9580000000000002],[1158811200,3.968],[1158897600,3.9670000000000001],[1158984000,3.9630000000000001],[1159070400,3.9630000000000001],[1159156800,3.9630000000000001],[1159243200,3.956],[1159329600,3.9569999999999999],[1159416000,3.9430000000000001],[1159502400,3.9540000000000002],[1159588800,3.9569999999999999],[1159675200,3.9569999999999999],[1159761600,3.9569999999999999],[1159848000,null],[1220414400,3.9940000000000002],[1220500800,3.9969999999999999],[1220587200,3.9369999999999998],[1220673600,3.8879999999999999],[1220760000,3.8879999999999999],[1220846400,3.8879999999999999],[1220932800,3.8999999999999999],[1221019200,3.915],[1221105600,3.919],[1221192000,3.8999999999999999],[1221278400,3.9399999999999999],[1221364800,3.9399999999999999],[1221451200,3.9399999999999999],[1221537600,3.9740000000000002],[1221624000,3.9239999999999999],[1221710400,3.984],[1221796800,3.9359999999999999],[1221883200,4.0270000000000001],[1221969600,4.0270000000000001],[1222056000,4.0270000000000001],[1222142400,3.9750000000000001],[1222228800,3.9780000000000002],[1222315200,3.968],[1222401600,4.0090000000000003],[1222488000,4.0270000000000001],[1222574400,4.0270000000000001],[1222660800,4.0270000000000001],[1222747200,3.9289999999999998],[1222833600,3.956],[1222920000,null],[1299042000,3.98],[1299128400,3.9740000000000002],[1299214800,3.9900000000000002],[1299301200,3.9670000000000001],[1299387600,3.9670000000000001],[1299474000,3.9670000000000001],[1299560400,3.956],[1299646800,3.9710000000000001],[1299733200,3.964],[1299819600,3.9740000000000002],[1299906000,3.9729999999999999],[1299992400,3.9729999999999999],[1300075200,3.9729999999999999],[1300161600,3.9860000000000002],[1300248000,3.9830000000000001],[1300334400,3.9319999999999999],[1300420800,3.9449999999999998],[1300507200,3.9470000000000001],[1300593600,3.9470000000000001],[1300680000,3.9470000000000001],[1300766400,3.9630000000000001],[1300852800,3.964],[1300939200,3.9630000000000001],[1301025600,3.9700000000000002],[1301112000,3.964],[1301198400,3.964],[1301284800,3.964],[1301371200,3.9710000000000001],[1301457600,3.9689999999999999],[1301544000,3.96],[1301630400,3.956],[1301716800,null],[1306987200,3.9710000000000001],[1307073600,3.9689999999999999],[1307160000,3.9769999999999999],[1307246400,3.9769999999999999],[1307332800,3.9769999999999999],[1307419200,3.9889999999999999],[1307505600,4.0019999999999998],[1307592000,4.0129999999999999],[1307678400,4.0359999999999996],[1307764800,4.0309999999999997],[1307851200,4.0309999999999997],[1307937600,4.0309999999999997],[1308024000,4.0259999999999998],[1308110400,4.0339999999999998],[1308196800,4.0229999999999997],[1308283200,4.0279999999999996],[1308369600,4.0430000000000001],[1308456000,4.0430000000000001],[1308542400,4.0430000000000001],[1308628800,4.0510000000000002],[1308715200,4.0549999999999997],[1308801600,4.0679999999999996],[1308888000,4.0590000000000002],[1308974400,4.0490000000000004],[1309060800,4.0490000000000004],[1309147200,4.0490000000000004],[1309233600,4.0469999999999997],[1309320000,4.0739999999999998],[1309406400,4.0830000000000002],[1309492800,4.0970000000000004],[1309579200,3.9889999999999999],[1309665600,3.9889999999999999],[1309752000,3.9889999999999999],[1309838400,3.9889999999999999],[1309924800,3.9860000000000002],[1310011200,4.0069999999999997],[1310097600,4.0039999999999996],[1310184000,4.0229999999999997],[1310270400,4.0229999999999997],[1310356800,4.0229999999999997],[1310443200,4.016],[1310529600,4.0060000000000002],[1310616000,3.9889999999999999],[1310702400,3.9830000000000001],[1310788800,3.9769999999999999],[1310875200,3.9769999999999999],[1310961600,3.9769999999999999],[1311048000,3.9700000000000002],[1311134400,3.9630000000000001],[1311220800,3.948],[1311307200,3.9460000000000002],[1311393600,3.952],[1311480000,3.952],[1311566400,3.952],[1311652800,3.968],[1311739200,3.9399999999999999],[1311825600,3.9569999999999999],[1311912000,3.9380000000000002],[1311998400,3.9319999999999999],[1312084800,3.9319999999999999],[1312171200,3.9319999999999999],[1312257600,null],[1351828800,4.0220000000000002],[1351915200,4.0099999999999998],[1352001600,4.0099999999999998],[1352091600,4.0099999999999998],[1352178000,4],[1352264400,4.0049999999999999],[1352350800,3.9889999999999999],[1352437200,4.0019999999999998],[1352523600,4.0199999999999996],[1352610000,4.0199999999999996],[1352696400,4.0199999999999996],[1352782800,4.008],[1352869200,4.0030000000000001],[1352955600,4.0019999999999998],[1353042000,4.0090000000000003],[1353128400,3.9980000000000002],[1353214800,3.9980000000000002],[1353301200,3.9980000000000002],[1353387600,4.0279999999999996],[1353474000,4.048],[1353560400,4.048],[1353646800,4.048],[1353733200,4.056],[1353819600,4.056],[1353906000,4.056],[1353992400,4.04],[1354078800,4.0300000000000002],[1354165200,4.0389999999999997],[1354251600,4.0460000000000003],[1354338000,4.0519999999999996],[1354424400,4.0519999999999996],[1354510800,4.0519999999999996],[1354597200,null],[1357189200,3.9929999999999999],[1357275600,3.98],[1357362000,3.972],[1357448400,3.972],[1357534800,3.972],[1357621200,3.9700000000000002],[1357707600,3.9740000000000002],[1357794000,3.9350000000000001],[1357880400,3.9119999999999999],[1357966800,3.9129999999999998],[1358053200,3.9129999999999998],[1358139600,3.9129999999999998],[1358226000,3.9319999999999999],[1358312400,3.9289999999999998],[1358398800,3.9369999999999998],[1358485200,3.9390000000000001],[1358571600,3.9510000000000001],[1358658000,3.9510000000000001],[1358744400,3.9510000000000001],[1358830800,3.9510000000000001],[1358917200,3.948],[1359003600,3.9470000000000001],[1359090000,3.9470000000000001],[1359176400,3.952],[1359262800,3.952],[1359349200,3.952],[1359435600,3.9540000000000002],[1359522000,3.976],[1359608400,3.9780000000000002],[1359694800,3.9820000000000002],[1359781200,null],[1370318400,3.9860000000000002],[1370404800,3.952],[1370491200,3.9689999999999999],[1370577600,3.9849999999999999],[1370664000,3.9510000000000001],[1370750400,3.9510000000000001],[1370836800,3.9510000000000001],[1370923200,3.944],[1371009600,3.9449999999999998],[1371096000,3.9470000000000001],[1371182400,3.948],[1371268800,3.9470000000000001],[1371355200,3.9470000000000001],[1371441600,3.9470000000000001],[1371528000,3.96],[1371614400,3.948],[1371700800,3.9249999999999998],[1371787200,3.9220000000000002],[1371873600,3.8849999999999998],[1371960000,3.8849999999999998],[1372046400,3.8849999999999998],[1372132800,3.8980000000000001],[1372219200,3.8809999999999998],[1372305600,3.8959999999999999],[1372392000,3.8860000000000001],[1372478400,3.8599999999999999],[1372564800,3.8599999999999999],[1372651200,3.8599999999999999],[1372737600,null],[1375416000,4.0010000000000003],[1375502400,3.996],[1375588800,3.996],[1375675200,3.996],[1375761600,3.9889999999999999],[1375848000,3.9809999999999999],[1375934400,4.0110000000000001],[1376020800,4.0330000000000004],[1376107200,4.0309999999999997],[1376193600,4.0309999999999997],[1376280000,4.0309999999999997],[1376366400,4.0190000000000001],[1376452800,4.0190000000000001],[1376539200,4.0369999999999999],[1376625600,4.0640000000000001],[1376712000,4.0830000000000002],[1376798400,4.0830000000000002],[1376884800,4.0830000000000002],[1376971200,4.0659999999999998],[1377057600,4.0570000000000004],[1377144000,4.0599999999999996],[1377230400,4.0579999999999998],[1377316800,4.0499999999999998],[1377403200,4.0499999999999998],[1377489600,4.0499999999999998],[1377576000,4.0529999999999999],[1377662400,4.0289999999999999],[1377748800,4.0289999999999999],[1377835200,4.0300000000000002],[1377921600,4.0179999999999998],[1378008000,4.0179999999999998],[1378094400,4.0179999999999998],[1378180800,4.0179999999999998],[1378267200,4.0019999999999998],[1378353600,4.0049999999999999],[1378440000,4.0060000000000002],[1378526400,4.0270000000000001],[1378612800,4.0270000000000001],[1378699200,4.0270000000000001],[1378785600,4.0149999999999997],[1378872000,4.0330000000000004],[1378958400,4.0259999999999998],[1379044800,4.0170000000000003],[1379131200,4.0190000000000001],[1379217600,4.0190000000000001],[1379304000,4.0190000000000001],[1379390400,4.0149999999999997],[1379476800,4.0129999999999999],[1379563200,4.0289999999999999],[1379649600,4.032],[1379736000,4.0380000000000003],[1379822400,4.0380000000000003],[1379908800,4.0380000000000003],[1379995200,4.0289999999999999],[1380081600,4.0339999999999998],[1380168000,4.0350000000000001],[1380254400,4.0419999999999998],[1380340800,4.0620000000000003],[1380427200,4.0620000000000003],[1380513600,4.0620000000000003],[1380600000,4.0510000000000002],[1380686400,4.0460000000000003],[1380772800,4.0190000000000001],[1380859200,4.0099999999999998],[1380945600,4.0010000000000003],[1381032000,4.0010000000000003],[1381118400,4.0010000000000003],[1381204800,4.008],[1381291200,4.0060000000000002],[1381377600,3.9929999999999999],[1381464000,3.9980000000000002],[1381550400,3.9910000000000001],[1381636800,3.9910000000000001],[1381723200,3.9910000000000001],[1381809600,3.9860000000000002],[1381896000,3.9780000000000002],[1381982400,3.9390000000000001],[1382068800,3.944],[1382155200,3.956],[1382241600,3.956],[1382328000,3.956],[1382414400,3.9470000000000001],[1382500800,3.9420000000000002],[1382587200,3.9630000000000001],[1382673600,3.9500000000000002],[1382760000,3.9710000000000001],[1382846400,3.9710000000000001],[1382932800,3.9710000000000001],[1383019200,3.9590000000000001],[1383105600,3.9470000000000001],[1383192000,3.9550000000000001],[1383278400,3.944],[1383364800,3.944],[1383451200,3.944],[1383541200,3.944],[1383627600,3.9399999999999999],[1383714000,3.9340000000000002],[1383800400,3.9420000000000002],[1383886800,3.964],[1383973200,3.948],[1384059600,3.948],[1384146000,3.948],[1384232400,3.948],[1384318800,3.9470000000000001],[1384405200,3.9430000000000001],[1384491600,3.9550000000000001],[1384578000,3.9649999999999999],[1384664400,3.9649999999999999],[1384750800,3.9649999999999999],[1384837200,3.9590000000000001],[1384923600,3.956],[1385010000,3.9569999999999999],[1385096400,3.9420000000000002],[1385182800,3.9449999999999998],[1385269200,3.9449999999999998],[1385355600,3.9449999999999998],[1385442000,3.9510000000000001],[1385528400,3.9449999999999998],[1385614800,3.9319999999999999],[1385701200,3.9319999999999999],[1385787600,3.9249999999999998],[1385874000,3.9249999999999998],[1385960400,3.9249999999999998],[1386046800,null],[1393909200,3.9860000000000002],[1393995600,3.9710000000000001],[1394082000,3.9540000000000002],[1394168400,3.9569999999999999],[1394254800,3.9649999999999999],[1394341200,3.9649999999999999],[1394424000,3.9649999999999999],[1394510400,3.968],[1394596800,3.9529999999999998],[1394683200,3.9489999999999998],[1394769600,3.956],[1394856000,3.9500000000000002],[1394942400,3.9500000000000002],[1395028800,3.9500000000000002],[1395115200,3.9399999999999999],[1395201600,3.9409999999999998],[1395288000,3.9380000000000002],[1395374400,3.9510000000000001],[1395460800,3.9590000000000001],[1395547200,3.9590000000000001],[1395633600,3.9590000000000001],[1395720000,3.9550000000000001],[1395806400,3.9729999999999999],[1395892800,3.9660000000000002],[1395979200,3.956],[1396065600,3.9359999999999999],[1396152000,3.9359999999999999],[1396238400,3.9359999999999999],[1396324800,3.9169999999999998],[1396411200,null],[1399003200,3.9889999999999999],[1399089600,3.98],[1399176000,3.98],[1399262400,3.98],[1399348800,3.9830000000000001],[1399435200,3.9649999999999999],[1399521600,3.9929999999999999],[1399608000,3.9860000000000002],[1399694400,3.9910000000000001],[1399780800,3.9910000000000001],[1399867200,3.9910000000000001],[1399953600,3.992],[1400040000,4.008],[1400126400,4.0099999999999998],[1400212800,4.0359999999999996],[1400299200,4.0209999999999999],[1400385600,4.0209999999999999],[1400472000,4.0209999999999999],[1400558400,4.0380000000000003],[1400644800,4.0300000000000002],[1400731200,4.024],[1400817600,4.032],[1400904000,4.0199999999999996],[1400990400,4.0199999999999996],[1401076800,4.0199999999999996],[1401163200,4.0199999999999996],[1401249600,4.0060000000000002],[1401336000,3.9889999999999999],[1401422400,3.988],[1401508800,3.9820000000000002],[1401595200,3.9820000000000002],[1401681600,3.9820000000000002],[1401768000,null],[1443758400,3.9780000000000002],[1443844800,3.9750000000000001],[1443931200,3.9750000000000001],[1444017600,3.9750000000000001],[1444104000,3.9969999999999999],[1444190400,4.0129999999999999],[1444276800,4.0149999999999997],[1444363200,4.0209999999999999],[1444449600,4.0190000000000001],[1444536000,4.0190000000000001],[1444622400,4.0190000000000001],[1444708800,4.0209999999999999],[1444795200,4.0099999999999998],[1444881600,4.0110000000000001],[1444968000,4.0060000000000002],[1445054400,4.0049999999999999],[1445140800,4.0049999999999999],[1445227200,4.0049999999999999],[1445313600,3.9969999999999999],[1445400000,3.98],[1445486400,3.9910000000000001],[1445572800,3.9980000000000002],[1445659200,4.0419999999999998],[1445745600,4.0419999999999998],[1445832000,4.0419999999999998],[1445918400,4.0309999999999997],[1446004800,4.0309999999999997],[1446091200,4.0179999999999998],[1446177600,4.0119999999999996],[1446264000,4.0119999999999996],[1446350400,4.0119999999999996],[1446440400,4.0119999999999996],[1446526800,4.024],[1446613200,4.0250000000000004],[1446699600,4.0279999999999996],[1446786000,4.0540000000000003],[1446872400,4.0199999999999996],[1446958800,4.0199999999999996],[1447045200,4.0199999999999996],[1447131600,4.0049999999999999],[1447218000,3.9929999999999999],[1447304400,3.9980000000000002],[1447390800,3.9990000000000001],[1447477200,3.9900000000000002],[1447563600,3.9900000000000002],[1447650000,3.9900000000000002],[1447736400,3.9769999999999999],[1447822800,3.9860000000000002],[1447909200,3.9849999999999999],[1447995600,3.9889999999999999],[1448082000,3.9769999999999999],[1448168400,3.9769999999999999],[1448254800,3.9769999999999999],[1448341200,3.9590000000000001],[1448427600,3.9390000000000001],[1448514000,3.9399999999999999],[1448600400,3.9399999999999999],[1448686800,3.9409999999999998],[1448773200,3.9409999999999998],[1448859600,3.9409999999999998],[1448946000,3.9569999999999999],[1449032400,null],[1451970000,3.988],[1452056400,3.9529999999999998],[1452142800,3.9489999999999998],[1452229200,3.9590000000000001],[1452315600,3.9820000000000002],[1452402000,3.9820000000000002],[1452488400,3.9820000000000002],[1452574800,3.9860000000000002],[1452661200,4.0129999999999999],[1452747600,4.0149999999999997],[1452834000,4.0129999999999999],[1452920400,3.996],[1453006800,3.996],[1453093200,3.996],[1453179600,3.996],[1453266000,4.0300000000000002],[1453352400,4.0380000000000003],[1453438800,4.0499999999999998],[1453525200,4.0540000000000003],[1453611600,4.0540000000000003],[1453698000,4.0540000000000003],[1453784400,4.0490000000000004],[1453870800,4.0709999999999997],[1453957200,4.0819999999999999],[1454043600,4.0810000000000004],[1454130000,4.0720000000000001],[1454216400,4.0720000000000001],[1454302800,4.0720000000000001],[1454389200,null],[1493697600,3.9900000000000002],[1493784000,3.9980000000000002],[1493870400,3.9940000000000002],[1493956800,4.0090000000000003],[1494043200,4.0069999999999997],[1494129600,4.0069999999999997],[1494216000,4.0069999999999997],[1494302400,3.9900000000000002],[1494388800,3.9860000000000002],[1494475200,3.9860000000000002],[1494561600,3.984],[1494648000,3.9950000000000001],[1494734400,3.9950000000000001],[1494820800,3.9950000000000001],[1494907200,3.9870000000000001],[1494993600,3.9889999999999999],[1495080000,3.9900000000000002],[1495166400,3.9950000000000001],[1495252800,3.9689999999999999],[1495339200,3.9689999999999999],[1495425600,3.9689999999999999],[1495512000,3.9700000000000002],[1495598400,3.9500000000000002],[1495684800,3.9460000000000002],[1495771200,3.9460000000000002],[1495857600,3.9529999999999998],[1495944000,3.9529999999999998],[1496030400,3.9529999999999998],[1496116800,3.9529999999999998],[1496203200,3.9750000000000001],[1496289600,3.9830000000000001],[1496376000,3.984],[1496462400,3.984],[1496548800,3.984],[1496635200,3.984],[1496721600,3.9769999999999999],[1496808000,3.956],[1496894400,3.964],[1496980800,3.9319999999999999],[1497067200,3.9390000000000001],[1497153600,3.9390000000000001],[1497240000,3.9390000000000001],[1497326400,3.9359999999999999],[1497412800,3.9380000000000002],[1497499200,3.9460000000000002],[1497585600,3.952],[1497672000,3.972],[1497758400,3.972],[1497844800,3.972],[1497931200,3.9780000000000002],[1498017600,3.996],[1498104000,3.9849999999999999],[1498190400,3.9900000000000002],[1498276800,3.9950000000000001],[1498363200,3.9950000000000001],[1498449600,3.9950000000000001],[1498536000,3.992],[1498622400,3.9900000000000002],[1498708800,3.9740000000000002],[1498795200,3.9529999999999998],[1498881600,3.9399999999999999],[1498968000,3.9399999999999999],[1499054400,3.9399999999999999],[1499140800,null],[1507003200,3.9849999999999999],[1507089600,3.9870000000000001],[1507176000,3.996],[1507262400,3.9969999999999999],[1507348800,4.0010000000000003],[1507435200,4.0010000000000003],[1507521600,4.0010000000000003],[1507608000,3.9990000000000001],[1507694400,3.996],[1507780800,3.9889999999999999],[1507867200,4.0039999999999996],[1507953600,3.984],[1508040000,3.984],[1508126400,3.984],[1508212800,3.9860000000000002],[1508299200,3.9980000000000002],[1508385600,3.9940000000000002],[1508472000,4.0049999999999999],[1508558400,3.9860000000000002],[1508644800,3.9860000000000002],[1508731200,3.9860000000000002],[1508817600,3.9950000000000001],[1508904000,4],[1508990400,4.0049999999999999],[1509076800,4.0170000000000003],[1509163200,4.0309999999999997],[1509249600,4.0309999999999997],[1509336000,4.0309999999999997],[1509422400,4.0309999999999997],[1509508800,4.0330000000000004],[1509595200,null],[1530590400,3.9860000000000002],[1530676800,4],[1530763200,4],[1530849600,4.04],[1530936000,4.0289999999999999],[1531022400,4.0289999999999999],[1531108800,4.0289999999999999],[1531195200,4.008],[1531281600,4.0229999999999997],[1531368000,4.0209999999999999],[1531454400,4.008],[1531540800,4.0199999999999996],[1531627200,4.0199999999999996],[1531713600,4.0199999999999996],[1531800000,4.0359999999999996],[1531886400,4.0350000000000001],[1531972800,4.0229999999999997],[1532059200,4.0179999999999998],[1532145600,3.9980000000000002],[1532232000,3.9980000000000002],[1532318400,3.9980000000000002],[1532404800,3.9950000000000001],[1532491200,3.996],[1532577600,4.0099999999999998],[1532664000,3.9980000000000002],[1532750400,4.0090000000000003],[1532836800,4.0090000000000003],[1532923200,4.0090000000000003],[1533009600,4.0220000000000002],[1533096000,4.0170000000000003],[1533182400,null],[1562040000,3.9860000000000002],[1562126400,3.9830000000000001],[1562212800,3.984],[1562299200,3.984],[1562385600,3.9710000000000001],[1562472000,3.9710000000000001],[1562558400,3.9710000000000001],[1562644800,3.98],[1562731200,3.984],[1562817600,3.9860000000000002],[1562904000,3.9710000000000001],[1562990400,3.9820000000000002],[1563076800,3.9820000000000002],[1563163200,3.9820000000000002],[1563249600,3.9830000000000001],[1563336000,3.9870000000000001],[1563422400,3.9590000000000001],[1563508800,3.948],[1563595200,3.9449999999999998],[1563681600,3.9449999999999998],[1563768000,3.9449999999999998],[1563854400,3.9420000000000002],[1563940800,3.9510000000000001],[1564027200,3.9449999999999998],[1564113600,3.9399999999999999],[1564200000,3.9470000000000001],[1564286400,3.9470000000000001],[1564372800,3.9470000000000001],[1564459200,3.9489999999999998],[1564545600,3.915],[1564632000,3.9180000000000001],[1564718400,null],[1620100800,3.996],[1620187200,4.0140000000000002],[1620273600,4.0110000000000001],[1620360000,4.0149999999999997],[1620446400,4],[1620532800,4],[1620619200,4],[1620705600,4.008],[1620792000,4.0179999999999998],[1620878400,4.0640000000000001],[1620964800,4.0620000000000003],[1621051200,4.0629999999999997],[1621137600,4.0629999999999997],[1621224000,4.0629999999999997],[1621310400,4.0830000000000002],[1621396800,4.0199999999999996],[1621483200,4.0170000000000003],[1621569600,4.0380000000000003],[1621656000,4.0430000000000001],[1621742400,4.0430000000000001],[1621828800,4.0430000000000001],[1621915200,4.0300000000000002],[1622001600,4.0190000000000001],[1622088000,4.0119999999999996],[1622174400,4.0330000000000004],[1622260800,4.0250000000000004],[1622347200,4.0250000000000004],[1622433600,4.0250000000000004],[1622520000,4.0250000000000004],[1622606400,null],[1627963200,3.9990000000000001],[1628049600,4.0049999999999999],[1628136000,4.0119999999999996],[1628222400,4.0220000000000002],[1628308800,4.0330000000000004],[1628395200,4.0330000000000004],[1628481600,4.0330000000000004],[1628568000,4.0350000000000001],[1628654400,4.0250000000000004],[1628740800,4.0220000000000002],[1628827200,4.0300000000000002],[1628913600,4.0359999999999996],[1629000000,4.0359999999999996],[1629086400,4.0359999999999996],[1629172800,4.0330000000000004],[1629259200,4.0209999999999999],[1629345600,3.9980000000000002],[1629432000,3.9860000000000002],[1629518400,3.9830000000000001],[1629604800,3.9830000000000001],[1629691200,3.9830000000000001],[1629777600,3.9729999999999999],[1629864000,3.9540000000000002],[1629950400,3.9569999999999999],[1630036800,3.964],[1630123200,3.9540000000000002],[1630209600,3.9540000000000002],[1630296000,3.9540000000000002],[1630382400,3.944],[1630468800,3.9550000000000001],[1630555200,null],[1633147200,3.9870000000000001],[1633233600,3.9870000000000001],[1633320000,3.9870000000000001],[1633406400,3.9889999999999999],[1633492800,3.9940000000000002],[1633579200,3.976],[1633665600,3.9910000000000001],[1633752000,3.972],[1633838400,3.972],[1633924800,3.972],[1634011200,3.9660000000000002],[1634097600,3.9590000000000001],[1634184000,3.9820000000000002],[1634270400,4.0019999999999998],[1634356800,3.988],[1634443200,3.988],[1634529600,3.988],[1634616000,3.9609999999999999],[1634702400,3.9569999999999999],[1634788800,3.9630000000000001],[1634875200,3.968],[1634961600,3.9860000000000002],[1635048000,3.9860000000000002],[1635134400,3.9860000000000002],[1635220800,3.9609999999999999],[1635307200,3.9649999999999999],[1635393600,3.98],[1635480000,4.0209999999999999],[1635566400,4.0309999999999997],[1635652800,4.0309999999999997],[1635739200,4.0309999999999997],[1635825600,null],[1641272400,3.9929999999999999],[1641358800,3.9980000000000002],[1641445200,4.0300000000000002],[1641531600,4.0010000000000003],[1641618000,4.0099999999999998],[1641704400,4.0099999999999998],[1641790800,4.0099999999999998],[1641877200,4.0099999999999998],[1641963600,4.0179999999999998],[1642050000,4.0199999999999996],[1642136400,4.0039999999999996],[1642222800,4.0019999999999998],[1642309200,4.0019999999999998],[1642395600,4.0019999999999998],[1642482000,4.0019999999999998],[1642568400,3.9950000000000001],[1642654800,4.0309999999999997],[1642741200,4.0359999999999996],[1642827600,4.04],[1642914000,4.04],[1643000400,4.04],[1643086800,4.0419999999999998],[1643173200,4.0339999999999998],[1643259600,4.0430000000000001],[1643346000,4.0620000000000003],[1643432400,4.0380000000000003],[1643518800,4.0380000000000003],[1643605200,4.0380000000000003],[1643691600,4.0179999999999998],[1643778000,null],[1667361600,3.9489999999999998],[1667448000,3.9390000000000001],[1667534400,3.891],[1667620800,3.9900000000000002],[1667707200,3.9900000000000002],[1667797200,3.9900000000000002],[1667883600,4.0380000000000003],[1667970000,4.0359999999999996],[1668056400,4.0599999999999996],[1668142800,4.1710000000000003],[1668229200,4.1929999999999996],[1668315600,4.1929999999999996],[1668402000,4.1929999999999996],[1668488400,4.1609999999999996],[1668574800,4.1619999999999999],[1668661200,4.2309999999999999],[1668747600,4.2439999999999998],[1668834000,4.2430000000000003],[1668920400,4.2430000000000003],[1669006800,4.2430000000000003],[1669093200,4.2199999999999998],[1669179600,4.2400000000000002],[1669266000,4.2489999999999997],[1669352400,4.2489999999999997],[1669438800,4.2729999999999997],[1669525200,4.2729999999999997],[1669611600,4.2729999999999997],[1669698000,4.242],[1669784400,4.234],[1669870800,4.2210000000000001],[1669957200,3.9910000000000001],[1670043600,4.0229999999999997],[1670130000,4.0229999999999997],[1670216400,4.0229999999999997],[1670302800,4.0270000000000001],[1670389200,4.0469999999999997],[1670475600,4.0460000000000003],[1670562000,4.0300000000000002],[1670648400,4.0430000000000001],[1670734800,4.0430000000000001],[1670821200,4.0430000000000001],[1670907600,4.0369999999999999],[1670994000,4.032],[1671080400,4.0490000000000004],[1671166800,4.0419999999999998],[1671253200,4.0270000000000001],[1671339600,4.0270000000000001],[1671426000,4.0270000000000001],[1671512400,4.0250000000000004],[1671598800,4.0190000000000001],[1671685200,4.024],[1671771600,4.0350000000000001],[1671858000,4.0039999999999996],[1671944400,4.0039999999999996],[1672030800,4.0039999999999996],[1672117200,4.0039999999999996],[1672203600,4.0330000000000004],[1672290000,4.0270000000000001],[1672376400,4.0430000000000001],[1672462800,4.0519999999999996],[1672549200,4.0519999999999996],[1672635600,4.0519999999999996],[1672722000,4.0519999999999996],[1672808400,4.0709999999999997],[1672894800,4.0880000000000001],[1672981200,4.0359999999999996],[1673067600,4.0339999999999998],[1673154000,4.0339999999999998],[1673240400,4.0339999999999998],[1673326800,4.0350000000000001],[1673413200,4.0220000000000002],[1673499600,4.0129999999999999],[1673586000,4.0199999999999996],[1673672400,4.0410000000000004],[1673758800,4.0410000000000004],[1673845200,4.0410000000000004],[1673931600,4.0410000000000004],[1674018000,4.0510000000000002],[1674104400,4.0579999999999998],[1674190800,4.0309999999999997],[1674277200,4.0490000000000004],[1674363600,4.0490000000000004],[1674450000,4.0490000000000004],[1674536400,4.048],[1674622800,4.0339999999999998],[1674709200,4.0250000000000004],[1674795600,4.0250000000000004],[1674882000,4.0380000000000003],[1674968400,4.0380000000000003],[1675054800,4.0380000000000003],[1675141200,4.0389999999999997],[1675227600,4.0359999999999996],[1675314000,null],[1680580800,4],[1680667200,3.9940000000000002],[1680753600,3.9940000000000002],[1680840000,3.9769999999999999],[1680926400,3.9769999999999999],[1681012800,3.9769999999999999],[1681099200,3.9769999999999999],[1681185600,3.9769999999999999],[1681272000,3.992],[1681358400,4.0099999999999998],[1681444800,4.0250000000000004],[1681531200,4.0179999999999998],[1681617600,4.0179999999999998],[1681704000,4.0179999999999998],[1681790400,4.0220000000000002],[1681876800,4.0229999999999997],[1681963200,4.0199999999999996],[1682049600,4.0330000000000004],[1682136000,4.0499999999999998],[1682222400,4.0499999999999998],[1682308800,4.0499999999999998],[1682395200,4.0510000000000002],[1682481600,4.0730000000000004],[1682568000,4.0540000000000003],[1682654400,4.0469999999999997],[1682740800,4.0439999999999996],[1682827200,4.0439999999999996],[1682913600,4.0439999999999996],[1683000000,4.0439999999999996],[1683086400,4.0549999999999997],[1683172800,4.0510000000000002],[1683259200,4.0380000000000003],[1683345600,4.0259999999999998],[1683432000,4.0259999999999998],[1683518400,4.0259999999999998],[1683604800,4.0259999999999998],[1683691200,4.0220000000000002],[1683777600,4.0179999999999998],[1683864000,4.0330000000000004],[1683950400,4.0229999999999997],[1684036800,4.0229999999999997],[1684123200,4.0229999999999997],[1684209600,4.0289999999999999],[1684296000,4.0270000000000001],[1684382400,4.0220000000000002],[1684468800,4.0209999999999999],[1684555200,4.0250000000000004],[1684641600,4.0250000000000004],[1684728000,4.0250000000000004],[1684814400,4.0140000000000002],[1684900800,3.9870000000000001],[1684987200,3.9910000000000001],[1685073600,3.988],[1685160000,3.9809999999999999],[1685246400,3.9809999999999999],[1685332800,3.9809999999999999],[1685419200,3.9809999999999999],[1685505600,3.9710000000000001],[1685592000,3.9740000000000002],[1685678400,3.9550000000000001],[1685764800,3.964],[1685851200,3.964],[1685937600,3.964],[1686024000,3.9329999999999998],[1686110400,3.923],[1686196800,3.9129999999999998],[1686283200,3.9350000000000001],[1686369600,3.9169999999999998],[1686456000,3.9169999999999998],[1686542400,3.9169999999999998],[1686628800,3.9279999999999999],[1686715200,3.9239999999999999],[1686801600,3.915],[1686888000,3.9140000000000001],[1686974400,3.9489999999999998],[1687060800,3.9489999999999998],[1687147200,3.9489999999999998],[1687233600,3.9489999999999998],[1687320000,3.952],[1687406400,3.9489999999999998],[1687492800,3.9470000000000001],[1687579200,3.948],[1687665600,3.948],[1687752000,3.948],[1687838400,3.9529999999999998],[1687924800,3.9649999999999999],[1688011200,3.98],[1688097600,3.9870000000000001],[1688184000,4.0119999999999996],[1688270400,4.0119999999999996],[1688356800,4.0119999999999996],[1688443200,3.9809999999999999],[1688529600,3.9809999999999999],[1688616000,3.9700000000000002],[1688702400,3.9529999999999998],[1688788800,3.9470000000000001],[1688875200,3.9470000000000001],[1688961600,3.9470000000000001],[1689048000,3.9620000000000002],[1689134400,3.972],[1689220800,3.9950000000000001],[1689307200,3.9950000000000001],[1689393600,4.0010000000000003],[1689480000,4.0010000000000003],[1689566400,4.0010000000000003],[1689652800,3.976],[1689739200,3.9729999999999999],[1689825600,3.9809999999999999],[1689912000,3.9929999999999999],[1689998400,4.0099999999999998],[1690084800,4.0099999999999998],[1690171200,4.0099999999999998],[1690257600,3.9950000000000001],[1690344000,3.9660000000000002],[1690430400,3.927],[1690516800,3.9380000000000002],[1690603200,3.9420000000000002],[1690689600,3.9420000000000002],[1690776000,3.9420000000000002],[1690862400,3.9470000000000001],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"EWG":{"name":"EWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,4.056],[949554000,4.0220000000000002],[949640400,4.0759999999999996],[949726800,4.0190000000000001],[949813200,4.0190000000000001],[949899600,4.0190000000000001],[949986000,3.8919999999999999],[950072400,3.9670000000000001],[950158800,4.0800000000000001],[950245200,4.0759999999999996],[950331600,4.0220000000000002],[950418000,4.0220000000000002],[950504400,4.0220000000000002],[950590800,4.0359999999999996],[950677200,4.0300000000000002],[950763600,4.0110000000000001],[950850000,4.0599999999999996],[950936400,4.0289999999999999],[951022800,4.0289999999999999],[951109200,4.0289999999999999],[951195600,4.0289999999999999],[951282000,4.2199999999999998],[951368400,4.1909999999999998],[951454800,4.1349999999999998],[951541200,4.0999999999999996],[951627600,4.0999999999999996],[951714000,4.0999999999999996],[951800400,4.0250000000000004],[951886800,4.0869999999999997],[951973200,4.0570000000000004],[952059600,4.0720000000000001],[952146000,4.0709999999999997],[952232400,4.0709999999999997],[952318800,4.0709999999999997],[952405200,4.0579999999999998],[952491600,4.0090000000000003],[952578000,4.0720000000000001],[952664400,4.0700000000000003],[952750800,3.9969999999999999],[952837200,3.9969999999999999],[952923600,3.9969999999999999],[953010000,4.0049999999999999],[953096400,3.9910000000000001],[953182800,3.9540000000000002],[953269200,4.0019999999999998],[953355600,4.016],[953442000,4.016],[953528400,4.016],[953614800,4.04],[953701200,4.04],[953787600,4.0099999999999998],[953874000,4.0030000000000001],[953960400,4.0030000000000001],[954046800,4.0030000000000001],[954133200,4.0030000000000001],[954219600,3.9020000000000001],[954306000,3.9550000000000001],[954392400,3.9710000000000001],[954478800,3.9860000000000002],[954565200,3.9489999999999998],[954651600,3.9489999999999998],[954734400,3.9489999999999998],[954820800,3.96],[954907200,4.0110000000000001],[954993600,3.9940000000000002],[955080000,3.8980000000000001],[955166400,3.8940000000000001],[955252800,3.8940000000000001],[955339200,3.8940000000000001],[955425600,3.903],[955512000,3.927],[955598400,3.9569999999999999],[955684800,4.008],[955771200,4.1130000000000004],[955857600,4.1130000000000004],[955944000,4.1130000000000004],[956030400,4.1669999999999998],[956116800,4.0119999999999996],[956203200,3.9550000000000001],[956289600,3.9580000000000002],[956376000,3.9580000000000002],[956462400,3.9580000000000002],[956548800,3.9580000000000002],[956635200,3.964],[956721600,3.968],[956808000,3.9929999999999999],[956894400,3.8809999999999998],[956980800,3.859],[957067200,3.859],[957153600,3.859],[957240000,4.0529999999999999],[957326400,4.0519999999999996],[957412800,4.0679999999999996],[957499200,3.996],[957585600,4.0099999999999998],[957672000,4.0099999999999998],[957758400,4.0099999999999998],[957844800,4.0490000000000004],[957931200,4.0910000000000002],[958017600,4.0650000000000004],[958104000,4.0679999999999996],[958190400,4.0739999999999998],[958276800,4.0739999999999998],[958363200,4.0739999999999998],[958449600,4.0439999999999996],[958536000,4.0469999999999997],[958622400,3.9710000000000001],[958708800,3.9159999999999999],[958795200,3.9489999999999998],[958881600,3.9489999999999998],[958968000,3.9489999999999998],[959054400,4.024],[959140800,4.0259999999999998],[959227200,4.0579999999999998],[959313600,4.0119999999999996],[959400000,4.1230000000000002],[959486400,4.1230000000000002],[959572800,4.1230000000000002],[959659200,4.1230000000000002],[959745600,4.1029999999999998],[959832000,4.0700000000000003],[959918400,null],[1057118400,4.0250000000000004],[1057204800,4.0209999999999999],[1057291200,4.0019999999999998],[1057377600,4.0019999999999998],[1057464000,4.0019999999999998],[1057550400,4.0019999999999998],[1057636800,4.0419999999999998],[1057723200,4.0629999999999997],[1057809600,4.0570000000000004],[1057896000,4.0599999999999996],[1057982400,4.0709999999999997],[1058068800,4.0709999999999997],[1058155200,4.0709999999999997],[1058241600,4.0750000000000002],[1058328000,4.0679999999999996],[1058414400,4.069],[1058500800,4.0419999999999998],[1058587200,4.1079999999999997],[1058673600,4.1079999999999997],[1058760000,4.1079999999999997],[1058846400,4.04],[1058932800,4.0469999999999997],[1059019200,4.0510000000000002],[1059105600,4.069],[1059192000,4.0599999999999996],[1059278400,4.0599999999999996],[1059364800,4.0599999999999996],[1059451200,4.1029999999999998],[1059537600,4.1230000000000002],[1059624000,4.117],[1059710400,4.1429999999999998],[1059796800,4.0220000000000002],[1059883200,4.0220000000000002],[1059969600,4.0220000000000002],[1060056000,4.0640000000000001],[1060142400,4.0940000000000003],[1060228800,4.0359999999999996],[1060315200,4.0069999999999997],[1060401600,3.9590000000000001],[1060488000,3.9590000000000001],[1060574400,3.9590000000000001],[1060660800,3.9489999999999998],[1060747200,3.9860000000000002],[1060833600,3.9340000000000002],[1060920000,3.9630000000000001],[1061006400,3.9729999999999999],[1061092800,3.9729999999999999],[1061179200,3.9729999999999999],[1061265600,3.9630000000000001],[1061352000,3.899],[1061438400,3.8940000000000001],[1061524800,3.8759999999999999],[1061611200,3.891],[1061697600,3.891],[1061784000,3.891],[1061870400,3.8839999999999999],[1061956800,3.8650000000000002],[1062043200,3.8530000000000002],[1062129600,3.851],[1062216000,3.8559999999999999],[1062302400,3.8559999999999999],[1062388800,3.8559999999999999],[1062475200,3.8559999999999999],[1062561600,4.0010000000000003],[1062648000,4.0529999999999999],[1062734400,4.0919999999999996],[1062820800,4.0709999999999997],[1062907200,4.0709999999999997],[1062993600,4.0709999999999997],[1063080000,4.0620000000000003],[1063166400,4.0789999999999997],[1063252800,4.0540000000000003],[1063339200,4.0819999999999999],[1063425600,4.032],[1063512000,4.032],[1063598400,4.032],[1063684800,4.048],[1063771200,4.0620000000000003],[1063857600,4.0449999999999999],[1063944000,4.0659999999999998],[1064030400,4.117],[1064116800,4.117],[1064203200,4.117],[1064289600,4.0979999999999999],[1064376000,4.0739999999999998],[1064462400,4.0010000000000003],[1064548800,4.04],[1064635200,4.0270000000000001],[1064721600,4.0270000000000001],[1064808000,4.0270000000000001],[1064894400,4.0330000000000004],[1064980800,4.0140000000000002],[1065067200,4.0250000000000004],[1065153600,3.8969999999999998],[1065240000,3.9140000000000001],[1065326400,3.9140000000000001],[1065412800,3.9140000000000001],[1065499200,3.9159999999999999],[1065585600,3.9350000000000001],[1065672000,4.0010000000000003],[1065758400,4.0039999999999996],[1065844800,3.9729999999999999],[1065931200,3.9729999999999999],[1066017600,3.9729999999999999],[1066104000,3.9740000000000002],[1066190400,4.0209999999999999],[1066276800,4.0140000000000002],[1066363200,4.0129999999999999],[1066449600,4.0199999999999996],[1066536000,4.0199999999999996],[1066622400,4.0199999999999996],[1066708800,4.0149999999999997],[1066795200,4.0259999999999998],[1066881600,4.0220000000000002],[1066968000,4.0819999999999999],[1067054400,4.0609999999999999],[1067140800,4.0609999999999999],[1067230800,4.0609999999999999],[1067317200,4.0720000000000001],[1067403600,4.0720000000000001],[1067490000,4.0750000000000002],[1067576400,4.085],[1067662800,4.0860000000000003],[1067749200,4.0860000000000003],[1067835600,4.0860000000000003],[1067922000,null],[1073106000,3.9769999999999999],[1073192400,3.9769999999999999],[1073278800,3.9769999999999999],[1073365200,3.9319999999999999],[1073451600,3.9700000000000002],[1073538000,3.9460000000000002],[1073624400,3.9969999999999999],[1073710800,3.9510000000000001],[1073797200,3.9510000000000001],[1073883600,3.9510000000000001],[1073970000,3.9129999999999998],[1074056400,3.8959999999999999],[1074142800,3.9729999999999999],[1074229200,3.9980000000000002],[1074315600,3.964],[1074402000,3.964],[1074488400,3.964],[1074574800,3.964],[1074661200,3.931],[1074747600,3.988],[1074834000,4.0039999999999996],[1074920400,3.9790000000000001],[1075006800,3.9790000000000001],[1075093200,3.9790000000000001],[1075179600,3.923],[1075266000,3.9430000000000001],[1075352400,3.952],[1075438800,4.0060000000000002],[1075525200,4.0019999999999998],[1075611600,4.0019999999999998],[1075698000,4.0019999999999998],[1075784400,null],[1144123200,3.9849999999999999],[1144209600,4.008],[1144296000,4.0030000000000001],[1144382400,4.0039999999999996],[1144468800,3.9889999999999999],[1144555200,3.9889999999999999],[1144641600,3.9889999999999999],[1144728000,4.024],[1144814400,4.0039999999999996],[1144900800,3.9910000000000001],[1144987200,4],[1145073600,4],[1145160000,4],[1145246400,4],[1145332800,3.992],[1145419200,3.9390000000000001],[1145505600,3.96],[1145592000,4.0099999999999998],[1145678400,3.9809999999999999],[1145764800,3.9809999999999999],[1145851200,3.9809999999999999],[1145937600,4.032],[1146024000,4.0499999999999998],[1146110400,4.0259999999999998],[1146196800,4.0579999999999998],[1146283200,3.984],[1146369600,3.984],[1146456000,3.984],[1146542400,null],[1149220800,4.0460000000000003],[1149307200,4.0309999999999997],[1149393600,4.0309999999999997],[1149480000,4.0309999999999997],[1149566400,4.016],[1149652800,3.9809999999999999],[1149739200,3.9729999999999999],[1149825600,3.9809999999999999],[1149912000,3.9780000000000002],[1149998400,3.9780000000000002],[1150084800,3.9780000000000002],[1150171200,3.9790000000000001],[1150257600,3.976],[1150344000,3.9790000000000001],[1150430400,3.9750000000000001],[1150516800,3.9620000000000002],[1150603200,3.9620000000000002],[1150689600,3.9620000000000002],[1150776000,3.9790000000000001],[1150862400,4.0019999999999998],[1150948800,4.0010000000000003],[1151035200,3.9940000000000002],[1151121600,3.9769999999999999],[1151208000,3.9769999999999999],[1151294400,3.9769999999999999],[1151380800,3.9860000000000002],[1151467200,3.96],[1151553600,3.944],[1151640000,3.9500000000000002],[1151726400,3.9740000000000002],[1151812800,3.9740000000000002],[1151899200,3.9740000000000002],[1151985600,null],[1178078400,3.9630000000000001],[1178164800,3.9319999999999999],[1178251200,3.8940000000000001],[1178337600,3.8969999999999998],[1178424000,3.8969999999999998],[1178510400,3.8969999999999998],[1178596800,3.883],[1178683200,3.9039999999999999],[1178769600,3.8940000000000001],[1178856000,3.9020000000000001],[1178942400,3.8809999999999998],[1179028800,3.8809999999999998],[1179115200,3.8809999999999998],[1179201600,3.8759999999999999],[1179288000,3.9039999999999999],[1179374400,3.8780000000000001],[1179460800,3.8879999999999999],[1179547200,3.9129999999999998],[1179633600,3.9129999999999998],[1179720000,3.9129999999999998],[1179806400,3.9119999999999999],[1179892800,3.919],[1179979200,3.9319999999999999],[1180065600,3.9769999999999999],[1180152000,3.9820000000000002],[1180238400,3.9820000000000002],[1180324800,3.9820000000000002],[1180411200,3.9820000000000002],[1180497600,3.9980000000000002],[1180584000,4.0049999999999999],[1180670400,4.0279999999999996],[1180756800,4.0279999999999996],[1180843200,4.0279999999999996],[1180929600,4.0279999999999996],[1181016000,4.0519999999999996],[1181102400,4.0510000000000002],[1181188800,4.0270000000000001],[1181275200,4.0309999999999997],[1181361600,3.9929999999999999],[1181448000,3.9929999999999999],[1181534400,3.9929999999999999],[1181620800,3.9790000000000001],[1181707200,3.984],[1181793600,3.9649999999999999],[1181880000,3.9790000000000001],[1181966400,4.016],[1182052800,4.016],[1182139200,4.016],[1182225600,4.0060000000000002],[1182312000,4.024],[1182398400,4.0309999999999997],[1182484800,3.9929999999999999],[1182571200,4.0110000000000001],[1182657600,4.0110000000000001],[1182744000,4.0110000000000001],[1182830400,4.0220000000000002],[1182916800,4.0700000000000003],[1183003200,4.0510000000000002],[1183089600,4.0679999999999996],[1183176000,4.0890000000000004],[1183262400,4.0890000000000004],[1183348800,4.0890000000000004],[1183435200,4.0540000000000003],[1183521600,4.0819999999999999],[1183608000,4.0819999999999999],[1183694400,4.0519999999999996],[1183780800,4.0499999999999998],[1183867200,4.0499999999999998],[1183953600,4.0499999999999998],[1184040000,4.0570000000000004],[1184126400,4.0540000000000003],[1184212800,4.0540000000000003],[1184299200,4.0629999999999997],[1184385600,4.048],[1184472000,4.048],[1184558400,4.048],[1184644800,4.0599999999999996],[1184731200,4.0419999999999998],[1184817600,4.0300000000000002],[1184904000,4.0190000000000001],[1184990400,3.9940000000000002],[1185076800,3.9940000000000002],[1185163200,3.9940000000000002],[1185249600,3.9700000000000002],[1185336000,3.9660000000000002],[1185422400,3.9580000000000002],[1185508800,4.0049999999999999],[1185595200,3.9750000000000001],[1185681600,3.9750000000000001],[1185768000,3.9750000000000001],[1185854400,3.9470000000000001],[1185940800,3.9660000000000002],[1186027200,null],[1188964800,3.992],[1189051200,4.0069999999999997],[1189137600,3.9790000000000001],[1189224000,4.0049999999999999],[1189310400,4.0049999999999999],[1189396800,4.0049999999999999],[1189483200,3.9319999999999999],[1189569600,3.9420000000000002],[1189656000,3.9359999999999999],[1189742400,3.907],[1189828800,3.875],[1189915200,3.875],[1190001600,3.875],[1190088000,3.9020000000000001],[1190174400,3.8610000000000002],[1190260800,3.8460000000000001],[1190347200,3.907],[1190433600,3.8679999999999999],[1190520000,3.8679999999999999],[1190606400,3.8679999999999999],[1190692800,3.8050000000000002],[1190779200,3.8220000000000001],[1190865600,3.7829999999999999],[1190952000,3.7549999999999999],[1191038400,3.8010000000000002],[1191124800,3.8010000000000002],[1191211200,3.8010000000000002],[1191297600,null],[1299042000,3.9700000000000002],[1299128400,3.9860000000000002],[1299214800,4.0039999999999996],[1299301200,3.9950000000000001],[1299387600,3.9950000000000001],[1299474000,3.9950000000000001],[1299560400,4],[1299646800,3.9870000000000001],[1299733200,3.9700000000000002],[1299819600,3.9750000000000001],[1299906000,3.9689999999999999],[1299992400,3.9689999999999999],[1300075200,3.9689999999999999],[1300161600,3.9540000000000002],[1300248000,3.9260000000000002],[1300334400,3.891],[1300420800,3.9079999999999999],[1300507200,3.879],[1300593600,3.879],[1300680000,3.879],[1300766400,3.8929999999999998],[1300852800,3.891],[1300939200,3.8730000000000002],[1301025600,3.9020000000000001],[1301112000,3.9089999999999998],[1301198400,3.9089999999999998],[1301284800,3.9089999999999998],[1301371200,3.9060000000000001],[1301457600,3.8879999999999999],[1301544000,3.9079999999999999],[1301630400,3.9319999999999999],[1301716800,3.9609999999999999],[1301803200,3.9609999999999999],[1301889600,3.9609999999999999],[1301976000,3.968],[1302062400,3.9630000000000001],[1302148800,3.9929999999999999],[1302235200,4.0110000000000001],[1302321600,4.016],[1302408000,4.016],[1302494400,4.016],[1302580800,4.0279999999999996],[1302667200,4.0519999999999996],[1302753600,4.0430000000000001],[1302840000,4.0469999999999997],[1302926400,4.0350000000000001],[1303012800,4.0350000000000001],[1303099200,4.0350000000000001],[1303185600,4.0030000000000001],[1303272000,3.9940000000000002],[1303358400,4.0469999999999997],[1303444800,4.0460000000000003],[1303531200,4.0460000000000003],[1303617600,4.0460000000000003],[1303704000,4.0460000000000003],[1303790400,4.0620000000000003],[1303876800,4.0940000000000003],[1303963200,4.1440000000000001],[1304049600,4.1820000000000004],[1304136000,4.1900000000000004],[1304222400,4.1900000000000004],[1304308800,4.1900000000000004],[1304395200,3.9689999999999999],[1304481600,4.0069999999999997],[1304568000,4.0209999999999999],[1304654400,4],[1304740800,3.9729999999999999],[1304827200,3.9729999999999999],[1304913600,3.9729999999999999],[1305000000,3.952],[1305086400,3.968],[1305172800,3.9609999999999999],[1305259200,3.9729999999999999],[1305345600,3.9580000000000002],[1305432000,3.9580000000000002],[1305518400,3.9580000000000002],[1305604800,3.9460000000000002],[1305691200,3.9279999999999999],[1305777600,3.9140000000000001],[1305864000,3.9340000000000002],[1305950400,3.8730000000000002],[1306036800,3.8730000000000002],[1306123200,3.8730000000000002],[1306209600,3.8860000000000001],[1306296000,3.8889999999999998],[1306382400,3.8860000000000001],[1306468800,3.859],[1306555200,3.8540000000000001],[1306641600,3.8540000000000001],[1306728000,3.8540000000000001],[1306814400,3.8540000000000001],[1306900800,3.9119999999999999],[1306987200,null],[1309579200,3.9729999999999999],[1309665600,3.9729999999999999],[1309752000,3.9729999999999999],[1309838400,3.9729999999999999],[1309924800,4.0069999999999997],[1310011200,4.0549999999999997],[1310097600,4.0579999999999998],[1310184000,4.0999999999999996],[1310270400,4.0999999999999996],[1310356800,4.0999999999999996],[1310443200,4.1159999999999997],[1310529600,4.1029999999999998],[1310616000,4.1150000000000002],[1310702400,4.1210000000000004],[1310788800,4.141],[1310875200,4.141],[1310961600,4.141],[1311048000,4.1559999999999997],[1311134400,4.1470000000000002],[1311220800,4.0869999999999997],[1311307200,4.0339999999999998],[1311393600,4.0460000000000003],[1311480000,4.0460000000000003],[1311566400,4.0460000000000003],[1311652800,4.1020000000000003],[1311739200,4.1120000000000001],[1311825600,4.1269999999999998],[1311912000,4.0999999999999996],[1311998400,4.1150000000000002],[1312084800,4.1150000000000002],[1312171200,4.1150000000000002],[1312257600,null],[1357189200,3.9910000000000001],[1357275600,3.9790000000000001],[1357362000,3.968],[1357448400,3.968],[1357534800,3.968],[1357621200,3.9649999999999999],[1357707600,3.9449999999999998],[1357794000,3.9209999999999998],[1357880400,3.9089999999999998],[1357966800,3.9129999999999998],[1358053200,3.9129999999999998],[1358139600,3.9129999999999998],[1358226000,3.9319999999999999],[1358312400,3.907],[1358398800,3.9209999999999998],[1358485200,3.9119999999999999],[1358571600,3.9049999999999998],[1358658000,3.9049999999999998],[1358744400,3.9049999999999998],[1358830800,3.9049999999999998],[1358917200,3.9009999999999998],[1359003600,3.915],[1359090000,3.9209999999999998],[1359176400,3.9380000000000002],[1359262800,3.9380000000000002],[1359349200,3.9380000000000002],[1359435600,3.9279999999999999],[1359522000,3.9550000000000001],[1359608400,3.968],[1359694800,3.9950000000000001],[1359781200,4.016],[1359867600,4.016],[1359954000,4.016],[1360040400,4.0179999999999998],[1360126800,4.0069999999999997],[1360213200,3.976],[1360299600,4.0060000000000002],[1360386000,3.984],[1360472400,3.984],[1360558800,3.984],[1360645200,4.0090000000000003],[1360731600,4],[1360818000,3.9910000000000001],[1360904400,3.972],[1360990800,3.9820000000000002],[1361077200,3.9820000000000002],[1361163600,3.9820000000000002],[1361250000,3.9820000000000002],[1361336400,4.0090000000000003],[1361422800,4],[1361509200,4.0049999999999999],[1361595600,3.9750000000000001],[1361682000,3.9750000000000001],[1361768400,3.9750000000000001],[1361854800,4.0490000000000004],[1361941200,4.0179999999999998],[1362027600,4.0049999999999999],[1362114000,4.0129999999999999],[1362200400,null],[1378267200,3.9849999999999999],[1378353600,3.996],[1378440000,3.9830000000000001],[1378526400,3.98],[1378612800,3.98],[1378699200,3.98],[1378785600,3.992],[1378872000,4.0190000000000001],[1378958400,4.0179999999999998],[1379044800,4.0190000000000001],[1379131200,4.0220000000000002],[1379217600,4.0220000000000002],[1379304000,4.0220000000000002],[1379390400,4.0410000000000004],[1379476800,4.0350000000000001],[1379563200,4.0369999999999999],[1379649600,4.0369999999999999],[1379736000,4.0430000000000001],[1379822400,4.0430000000000001],[1379908800,4.0430000000000001],[1379995200,4.0350000000000001],[1380081600,4.0330000000000004],[1380168000,4.0410000000000004],[1380254400,4.0460000000000003],[1380340800,4.0709999999999997],[1380427200,4.0709999999999997],[1380513600,4.0709999999999997],[1380600000,4.0670000000000002],[1380686400,4.0570000000000004],[1380772800,4.0350000000000001],[1380859200,4.0410000000000004],[1380945600,4.0179999999999998],[1381032000,4.0179999999999998],[1381118400,4.0179999999999998],[1381204800,4.0129999999999999],[1381291200,4.0179999999999998],[1381377600,3.9910000000000001],[1381464000,3.992],[1381550400,3.9929999999999999],[1381636800,3.9929999999999999],[1381723200,3.9929999999999999],[1381809600,3.992],[1381896000,3.9980000000000002],[1381982400,3.992],[1382068800,3.976],[1382155200,3.9649999999999999],[1382241600,3.9649999999999999],[1382328000,3.9649999999999999],[1382414400,3.9689999999999999],[1382500800,3.9910000000000001],[1382587200,4.0229999999999997],[1382673600,4.0250000000000004],[1382760000,4.0499999999999998],[1382846400,4.0499999999999998],[1382932800,4.0499999999999998],[1383019200,4.0579999999999998],[1383105600,4.0369999999999999],[1383192000,4.0460000000000003],[1383278400,4.0250000000000004],[1383364800,4.0350000000000001],[1383451200,4.0350000000000001],[1383541200,4.0350000000000001],[1383627600,4.0369999999999999],[1383714000,4.0469999999999997],[1383800400,4.0339999999999998],[1383886800,4.077],[1383973200,4.0679999999999996],[1384059600,4.0679999999999996],[1384146000,4.0679999999999996],[1384232400,4.069],[1384318800,4.0739999999999998],[1384405200,4.0739999999999998],[1384491600,4.0940000000000003],[1384578000,4.1100000000000003],[1384664400,4.1100000000000003],[1384750800,4.1100000000000003],[1384837200,4.1050000000000004],[1384923600,4.1280000000000001],[1385010000,4.1379999999999999],[1385096400,4.1310000000000002],[1385182800,4.1230000000000002],[1385269200,4.1230000000000002],[1385355600,4.1230000000000002],[1385442000,4.1539999999999999],[1385528400,4.1580000000000004],[1385614800,4.1580000000000004],[1385701200,4.1580000000000004],[1385787600,4.1660000000000004],[1385874000,4.1660000000000004],[1385960400,4.1660000000000004],[1386046800,3.9889999999999999],[1386133200,3.98],[1386219600,3.9740000000000002],[1386306000,4.0019999999999998],[1386392400,4.0119999999999996],[1386478800,4.0119999999999996],[1386565200,4.0119999999999996],[1386651600,4.0030000000000001],[1386738000,3.9809999999999999],[1386824400,3.9940000000000002],[1386910800,4.0129999999999999],[1386997200,4.0179999999999998],[1387083600,4.0179999999999998],[1387170000,4.0179999999999998],[1387256400,4.024],[1387342800,4.0359999999999996],[1387429200,4.0220000000000002],[1387515600,4.0300000000000002],[1387602000,4.0289999999999999],[1387688400,4.0289999999999999],[1387774800,4.0289999999999999],[1387861200,4.0300000000000002],[1387947600,4.0220000000000002],[1388034000,4.0220000000000002],[1388120400,4.0179999999999998],[1388206800,4.0220000000000002],[1388293200,4.0220000000000002],[1388379600,4.0220000000000002],[1388466000,4.0250000000000004],[1388552400,4.0199999999999996],[1388638800,4.0199999999999996],[1388725200,3.9750000000000001],[1388811600,3.9700000000000002],[1388898000,3.9700000000000002],[1388984400,3.9700000000000002],[1389070800,3.9660000000000002],[1389157200,3.9369999999999998],[1389243600,3.9220000000000002],[1389330000,3.9020000000000001],[1389416400,3.8999999999999999],[1389502800,3.8999999999999999],[1389589200,3.8999999999999999],[1389675600,3.9089999999999998],[1389762000,3.9140000000000001],[1389848400,3.9329999999999998],[1389934800,3.9359999999999999],[1390021200,3.9409999999999998],[1390107600,3.9409999999999998],[1390194000,3.9409999999999998],[1390280400,3.9409999999999998],[1390366800,3.944],[1390453200,3.9449999999999998],[1390539600,3.9390000000000001],[1390626000,3.9430000000000001],[1390712400,3.9430000000000001],[1390798800,3.9430000000000001],[1390885200,3.9470000000000001],[1390971600,3.9399999999999999],[1391058000,3.927],[1391144400,3.9260000000000002],[1391230800,3.9119999999999999],[1391317200,3.9119999999999999],[1391403600,3.9119999999999999],[1391490000,3.9380000000000002],[1391576400,3.9169999999999998],[1391662800,3.9060000000000001],[1391749200,3.895],[1391835600,3.887],[1391922000,3.887],[1392008400,3.887],[1392094800,3.8900000000000001],[1392181200,3.9079999999999999],[1392267600,3.9140000000000001],[1392354000,3.9420000000000002],[1392440400,3.9289999999999998],[1392526800,3.9289999999999998],[1392613200,3.9289999999999998],[1392699600,3.9289999999999998],[1392786000,3.9319999999999999],[1392872400,3.9300000000000002],[1392958800,3.9140000000000001],[1393045200,3.9220000000000002],[1393131600,3.9220000000000002],[1393218000,3.9220000000000002],[1393304400,3.9159999999999999],[1393390800,3.8999999999999999],[1393477200,3.8929999999999998],[1393563600,3.8860000000000001],[1393650000,3.9220000000000002],[1393736400,3.9220000000000002],[1393822800,3.9220000000000002],[1393909200,3.903],[1393995600,3.8969999999999998],[1394082000,3.8679999999999999],[1394168400,3.8460000000000001],[1394254800,3.8250000000000002],[1394341200,3.8250000000000002],[1394424000,3.8250000000000002],[1394510400,3.79],[1394596800,3.8010000000000002],[1394683200,3.7839999999999998],[1394769600,3.7679999999999998],[1394856000,3.806],[1394942400,3.806],[1395028800,3.806],[1395115200,3.8079999999999998],[1395201600,3.7989999999999999],[1395288000,3.8149999999999999],[1395374400,3.8050000000000002],[1395460800,3.831],[1395547200,3.831],[1395633600,3.831],[1395720000,3.8079999999999998],[1395806400,3.8220000000000001],[1395892800,3.8300000000000001],[1395979200,3.8180000000000001],[1396065600,3.8279999999999998],[1396152000,3.8279999999999998],[1396238400,3.8279999999999998],[1396324800,3.8109999999999999],[1396411200,3.9729999999999999],[1396497600,3.9809999999999999],[1396584000,3.9550000000000001],[1396670400,3.9700000000000002],[1396756800,3.9700000000000002],[1396843200,3.9700000000000002],[1396929600,3.9390000000000001],[1397016000,3.9550000000000001],[1397102400,3.96],[1397188800,3.972],[1397275200,3.9649999999999999],[1397361600,3.9649999999999999],[1397448000,3.9649999999999999],[1397534400,3.9529999999999998],[1397620800,3.9169999999999998],[1397707200,3.9159999999999999],[1397793600,3.9399999999999999],[1397880000,3.9399999999999999],[1397966400,3.9399999999999999],[1398052800,3.9399999999999999],[1398139200,3.9380000000000002],[1398225600,3.9550000000000001],[1398312000,3.9529999999999998],[1398398400,3.9369999999999998],[1398484800,3.9260000000000002],[1398571200,3.9260000000000002],[1398657600,3.9260000000000002],[1398744000,3.9409999999999998],[1398830400,3.948],[1398916800,3.9630000000000001],[1399003200,null],[1427947200,3.96],[1428033600,3.9609999999999999],[1428120000,3.9609999999999999],[1428206400,3.9609999999999999],[1428292800,3.9609999999999999],[1428379200,3.9510000000000001],[1428465600,3.9279999999999999],[1428552000,3.835],[1428638400,3.7639999999999998],[1428724800,3.8039999999999998],[1428811200,3.8039999999999998],[1428897600,3.8039999999999998],[1428984000,3.7799999999999998],[1429070400,3.7869999999999999],[1429156800,3.7890000000000001],[1429243200,3.726],[1429329600,3.7280000000000002],[1429416000,3.7280000000000002],[1429502400,3.7280000000000002],[1429588800,3.7509999999999999],[1429675200,3.7349999999999999],[1429761600,3.7000000000000002],[1429848000,3.6869999999999998],[1429934400,3.6909999999999998],[1430020800,3.6909999999999998],[1430107200,3.6909999999999998],[1430193600,3.7250000000000001],[1430280000,3.6890000000000001],[1430366400,3.669],[1430452800,3.7130000000000001],[1430539200,3.9849999999999999],[1430625600,3.9849999999999999],[1430712000,3.9849999999999999],[1430798400,3.9670000000000001],[1430884800,3.976],[1430971200,4.0389999999999997],[1431057600,4.032],[1431144000,4.04],[1431230400,4.04],[1431316800,4.04],[1431403200,4.0279999999999996],[1431489600,4.016],[1431576000,4.0129999999999999],[1431662400,4.0640000000000001],[1431748800,4.0110000000000001],[1431835200,4.0110000000000001],[1431921600,4.0110000000000001],[1432008000,4.0309999999999997],[1432094400,4.0259999999999998],[1432180800,4.0309999999999997],[1432267200,4.0330000000000004],[1432353600,3.9620000000000002],[1432440000,3.9620000000000002],[1432526400,3.9620000000000002],[1432612800,3.9620000000000002],[1432699200,3.899],[1432785600,3.927],[1432872000,3.9609999999999999],[1432958400,3.9399999999999999],[1433044800,3.9399999999999999],[1433131200,3.9399999999999999],[1433217600,null],[1449032400,3.9710000000000001],[1449118800,3.9489999999999998],[1449205200,3.9500000000000002],[1449291600,3.944],[1449378000,3.944],[1449464400,3.944],[1449550800,3.9649999999999999],[1449637200,3.9380000000000002],[1449723600,3.9430000000000001],[1449810000,3.9449999999999998],[1449896400,3.919],[1449982800,3.919],[1450069200,3.919],[1450155600,3.9009999999999998],[1450242000,3.9199999999999999],[1450328400,3.911],[1450414800,3.9369999999999998],[1450501200,3.9399999999999999],[1450587600,3.9399999999999999],[1450674000,3.9399999999999999],[1450760400,3.9449999999999998],[1450846800,3.9319999999999999],[1450933200,3.9399999999999999],[1451019600,3.9500000000000002],[1451106000,3.9500000000000002],[1451192400,3.9500000000000002],[1451278800,3.9500000000000002],[1451365200,3.9399999999999999],[1451451600,3.9420000000000002],[1451538000,3.911],[1451624400,3.9009999999999998],[1451710800,3.9009999999999998],[1451797200,3.9009999999999998],[1451883600,3.9009999999999998],[1451970000,null],[1483506000,3.9729999999999999],[1483592400,3.9710000000000001],[1483678800,3.9670000000000001],[1483765200,3.9700000000000002],[1483851600,3.9700000000000002],[1483938000,3.9700000000000002],[1484024400,3.9849999999999999],[1484110800,3.9849999999999999],[1484197200,3.9910000000000001],[1484283600,3.9649999999999999],[1484370000,3.9830000000000001],[1484456400,3.9830000000000001],[1484542800,3.9830000000000001],[1484629200,3.9830000000000001],[1484715600,3.988],[1484802000,4.0090000000000003],[1484888400,3.988],[1484974800,3.98],[1485061200,3.98],[1485147600,3.98],[1485234000,3.9630000000000001],[1485320400,3.9649999999999999],[1485406800,3.9769999999999999],[1485493200,4],[1485579600,3.9929999999999999],[1485666000,3.9929999999999999],[1485752400,3.9929999999999999],[1485838800,4.0190000000000001],[1485925200,4.0110000000000001],[1486011600,null],[1491278400,3.9889999999999999],[1491364800,3.98],[1491451200,3.98],[1491537600,3.9769999999999999],[1491624000,3.968],[1491710400,3.968],[1491796800,3.968],[1491883200,3.9700000000000002],[1491969600,3.972],[1492056000,3.9900000000000002],[1492142400,4.0019999999999998],[1492228800,4.0019999999999998],[1492315200,4.0019999999999998],[1492401600,4.0019999999999998],[1492488000,3.9700000000000002],[1492574400,3.9849999999999999],[1492660800,3.98],[1492747200,3.9860000000000002],[1492833600,3.9910000000000001],[1492920000,3.9910000000000001],[1493006400,3.9910000000000001],[1493092800,3.9900000000000002],[1493179200,3.9910000000000001],[1493265600,3.9940000000000002],[1493352000,3.9990000000000001],[1493438400,3.9780000000000002],[1493524800,3.9780000000000002],[1493611200,3.9780000000000002],[1493697600,null],[1599019200,3.9809999999999999],[1599105600,4.0030000000000001],[1599192000,4.0110000000000001],[1599278400,3.9990000000000001],[1599364800,3.9990000000000001],[1599451200,3.9990000000000001],[1599537600,3.9990000000000001],[1599624000,4.0220000000000002],[1599710400,4.0469999999999997],[1599796800,4.0519999999999996],[1599883200,4.0590000000000002],[1599969600,4.0590000000000002],[1600056000,4.0590000000000002],[1600142400,4.0330000000000004],[1600228800,4.0140000000000002],[1600315200,4.0039999999999996],[1600401600,4.0300000000000002],[1600488000,4.024],[1600574400,4.024],[1600660800,4.024],[1600747200,3.9470000000000001],[1600833600,3.9409999999999998],[1600920000,3.9550000000000001],[1601006400,3.9910000000000001],[1601092800,3.9510000000000001],[1601179200,3.9510000000000001],[1601265600,3.9510000000000001],[1601352000,3.9590000000000001],[1601438400,3.9630000000000001],[1601524800,3.9300000000000002],[1601611200,3.9100000000000001],[1601697600,3.923],[1601784000,3.923],[1601870400,3.923],[1601956800,3.9329999999999998],[1602043200,3.9359999999999999],[1602129600,3.9129999999999998],[1602216000,3.9260000000000002],[1602302400,3.911],[1602388800,3.911],[1602475200,3.911],[1602561600,3.9249999999999998],[1602648000,3.9009999999999998],[1602734400,3.9140000000000001],[1602820800,3.8799999999999999],[1602907200,3.9020000000000001],[1602993600,3.9020000000000001],[1603080000,3.9020000000000001],[1603166400,3.8860000000000001],[1603252800,3.8639999999999999],[1603339200,3.835],[1603425600,3.839],[1603512000,3.8439999999999999],[1603598400,3.8439999999999999],[1603684800,3.8439999999999999],[1603771200,3.7559999999999998],[1603857600,3.7210000000000001],[1603944000,3.6520000000000001],[1604030400,3.6589999999999998],[1604116800,3.6669999999999998],[1604203200,3.6669999999999998],[1604293200,3.6669999999999998],[1604379600,null],[1675314000,3.9950000000000001],[1675400400,4.0499999999999998],[1675486800,4.0510000000000002],[1675573200,4.0510000000000002],[1675659600,4.0510000000000002],[1675746000,4.0339999999999998],[1675832400,4.0149999999999997],[1675918800,4.0170000000000003],[1676005200,4.0049999999999999],[1676091600,3.9830000000000001],[1676178000,3.9830000000000001],[1676264400,3.9830000000000001],[1676350800,3.9790000000000001],[1676437200,3.972],[1676523600,3.98],[1676610000,3.9529999999999998],[1676696400,3.9489999999999998],[1676782800,3.9489999999999998],[1676869200,3.9489999999999998],[1676955600,3.9489999999999998],[1677042000,3.9500000000000002],[1677128400,3.9550000000000001],[1677214800,3.9630000000000001],[1677301200,3.911],[1677387600,3.911],[1677474000,3.911],[1677560400,3.9199999999999999],[1677646800,3.8879999999999999],[1677733200,3.8860000000000001],[1677819600,3.8769999999999998],[1677906000,3.8839999999999999],[1677992400,3.8839999999999999],[1678078800,3.8839999999999999],[1678165200,3.903],[1678251600,3.9039999999999999],[1678338000,3.8969999999999998],[1678424400,3.9260000000000002],[1678510800,3.9409999999999998],[1678597200,3.9409999999999998],[1678680000,3.9409999999999998],[1678766400,3.968],[1678852800,3.96],[1678939200,3.988],[1679025600,3.996],[1679112000,4.016],[1679198400,4.016],[1679284800,4.016],[1679371200,4.0149999999999997],[1679457600,3.9990000000000001],[1679544000,4.0179999999999998],[1679630400,4.024],[1679716800,4.0250000000000004],[1679803200,4.0250000000000004],[1679889600,4.0250000000000004],[1679976000,4.0289999999999999],[1680062400,4.0069999999999997],[1680148800,3.9990000000000001],[1680235200,4.0039999999999996],[1680321600,4.0149999999999997],[1680408000,4.0149999999999997],[1680494400,4.0149999999999997],[1680580800,3.9990000000000001],[1680667200,4.0110000000000001],[1680753600,3.9910000000000001],[1680840000,3.988],[1680926400,3.988],[1681012800,3.988],[1681099200,3.988],[1681185600,3.9900000000000002],[1681272000,3.9940000000000002],[1681358400,3.9860000000000002],[1681444800,3.988],[1681531200,3.9900000000000002],[1681617600,3.9900000000000002],[1681704000,3.9900000000000002],[1681790400,3.9980000000000002],[1681876800,3.996],[1681963200,3.992],[1682049600,3.9830000000000001],[1682136000,3.9990000000000001],[1682222400,3.9990000000000001],[1682308800,3.9990000000000001],[1682395200,3.9910000000000001],[1682481600,4.0259999999999998],[1682568000,4.0259999999999998],[1682654400,3.9969999999999999],[1682740800,4.0279999999999996],[1682827200,4.0279999999999996],[1682913600,4.0279999999999996],[1683000000,4.0289999999999999],[1683086400,4.0359999999999996],[1683172800,4.0449999999999999],[1683259200,4.048],[1683345600,4.04],[1683432000,4.04],[1683518400,4.04],[1683604800,4.0330000000000004],[1683691200,4.0410000000000004],[1683777600,4.0369999999999999],[1683864000,4.0209999999999999],[1683950400,4.0170000000000003],[1684036800,4.0170000000000003],[1684123200,4.0170000000000003],[1684209600,4.0149999999999997],[1684296000,4.0149999999999997],[1684382400,4.0179999999999998],[1684468800,4.0430000000000001],[1684555200,4.0490000000000004],[1684641600,4.0490000000000004],[1684728000,4.0490000000000004],[1684814400,4.0259999999999998],[1684900800,4.0359999999999996],[1684987200,4.0289999999999999],[1685073600,4.0229999999999997],[1685160000,4.0170000000000003],[1685246400,4.0170000000000003],[1685332800,4.0170000000000003],[1685419200,4.0170000000000003],[1685505600,4.0289999999999999],[1685592000,4.0270000000000001],[1685678400,4.0359999999999996],[1685764800,4.0199999999999996],[1685851200,4.0199999999999996],[1685937600,4.0199999999999996],[1686024000,4.008],[1686110400,3.9900000000000002],[1686196800,3.9830000000000001],[1686283200,4.0030000000000001],[1686369600,3.972],[1686456000,3.972],[1686542400,3.972],[1686628800,4.0010000000000003],[1686715200,4.0069999999999997],[1686801600,4.0030000000000001],[1686888000,4.0119999999999996],[1686974400,4.0149999999999997],[1687060800,4.0149999999999997],[1687147200,4.0149999999999997],[1687233600,4.0149999999999997],[1687320000,4.0010000000000003],[1687406400,3.9929999999999999],[1687492800,4.0119999999999996],[1687579200,4.0049999999999999],[1687665600,4.0049999999999999],[1687752000,4.0049999999999999],[1687838400,3.9910000000000001],[1687924800,3.9820000000000002],[1688011200,3.9849999999999999],[1688097600,3.9710000000000001],[1688184000,4.0060000000000002],[1688270400,4.0060000000000002],[1688356800,4.0060000000000002],[1688443200,3.9710000000000001],[1688529600,3.9710000000000001],[1688616000,3.9569999999999999],[1688702400,3.9580000000000002],[1688788800,3.9580000000000002],[1688875200,3.9580000000000002],[1688961600,3.9580000000000002],[1689048000,3.9670000000000001],[1689134400,3.9670000000000001],[1689220800,3.9820000000000002],[1689307200,3.9940000000000002],[1689393600,3.9929999999999999],[1689480000,3.9929999999999999],[1689566400,3.9929999999999999],[1689652800,3.9980000000000002],[1689739200,3.9969999999999999],[1689825600,3.996],[1689912000,3.984],[1689998400,3.9860000000000002],[1690084800,3.9860000000000002],[1690171200,3.9860000000000002],[1690257600,3.9729999999999999],[1690344000,3.9929999999999999],[1690430400,3.9550000000000001],[1690516800,3.9750000000000001],[1690603200,3.9849999999999999],[1690689600,3.9849999999999999],[1690776000,3.9849999999999999],[1690862400,3.9809999999999999],[1690948800,null],[1712030400,3.9849999999999999],[1712116800,3.9729999999999999],[1712203200,3.98],[1712289600,3.9849999999999999],[1712376000,3.9630000000000001],[1712462400,3.9630000000000001],[1712548800,3.9630000000000001],[1712635200,3.9670000000000001],[1712721600,3.9510000000000001],[1712808000,3.9489999999999998],[1712894400,3.9369999999999998],[1712980800,3.9359999999999999],[1713067200,3.9359999999999999],[1713153600,3.9359999999999999],[1713240000,3.944],[1713326400,3.9340000000000002],[1713412800,3.9569999999999999],[1713499200,3.9529999999999998],[1713585600,3.9590000000000001],[1713672000,3.9590000000000001],[1713758400,3.9590000000000001],[1713844800,3.9609999999999999],[1713931200,3.9580000000000002],[1714017600,3.9609999999999999],[1714104000,3.972],[1714190400,3.9750000000000001],[1714276800,3.9750000000000001],[1714363200,3.9750000000000001],[1714449600,3.9620000000000002],[1714536000,3.9729999999999999],[1714622400,3.9689999999999999],[1714708800,3.9660000000000002],[1714795200,3.9540000000000002],[1714881600,3.9540000000000002],[1714968000,3.9540000000000002],[1715054400,3.956],[1715140800,3.9780000000000002],[1715227200,3.9849999999999999],[1715313600,3.996],[1715400000,3.988],[1715486400,3.988],[1715572800,3.988],[1715659200,3.9849999999999999],[1715745600,3.9750000000000001],[1715832000,3.9710000000000001],[1715918400,3.9540000000000002],[1716004800,3.9529999999999998],[1716091200,3.9529999999999998],[1716177600,3.9529999999999998],[1716264000,3.944],[1716350400,3.944],[1716436800,3.9390000000000001],[1716523200,3.9380000000000002],[1716609600,3.9430000000000001],[1716696000,3.9430000000000001],[1716782400,3.9430000000000001],[1716868800,3.9430000000000001],[1716955200,3.927],[1717041600,3.9329999999999998],[1717128000,3.9199999999999999],[1717214400,3.923],[1717300800,3.923],[1717387200,3.923],[1717473600,null],[1738645200,3.9790000000000001],[1738731600,3.9809999999999999],[1738818000,4.0350000000000001],[1738904400,4.0519999999999996],[1738990800,4.0049999999999999],[1739077200,4.0049999999999999],[1739163600,4.0049999999999999],[1739250000,3.9889999999999999],[1739336400,4.048],[1739422800,4.0330000000000004],[1739509200,4.0679999999999996],[1739595600,4.0410000000000004],[1739682000,4.0410000000000004],[1739768400,4.0410000000000004],[1739854800,4.0410000000000004],[1739941200,4.0659999999999998],[1740027600,3.9990000000000001],[1740114000,3.9940000000000002],[1740200400,3.9689999999999999],[1740286800,3.9689999999999999],[1740373200,3.9689999999999999],[1740459600,4.016],[1740546000,4.0540000000000003],[1740632400,4.024],[1740718800,3.988],[1740805200,4.0049999999999999],[1740891600,4.0049999999999999],[1740978000,4.0049999999999999],[1741064400,4.0110000000000001],[1741150800,3.9670000000000001],[1741237200,3.9830000000000001],[1741323600,3.9969999999999999],[1741410000,3.9990000000000001],[1741496400,3.9990000000000001],[1741579200,3.9990000000000001],[1741665600,3.9860000000000002],[1741752000,3.972],[1741838400,3.9910000000000001],[1741924800,3.9569999999999999],[1742011200,3.9940000000000002],[1742097600,3.9940000000000002],[1742184000,3.9940000000000002],[1742270400,3.9750000000000001],[1742356800,3.9980000000000002],[1742443200,3.968],[1742529600,3.9620000000000002],[1742616000,3.9590000000000001],[1742702400,3.9590000000000001],[1742788800,3.9590000000000001],[1742875200,3.9590000000000001],[1742961600,3.9790000000000001],[1743048000,3.9300000000000002],[1743134400,3.8999999999999999],[1743220800,3.9249999999999998],[1743307200,3.9249999999999998],[1743393600,3.9249999999999998],[1743480000,3.9119999999999999],[1743566400,3.9199999999999999],[1743652800,3.919],[1743739200,3.8969999999999998],[1743825600,3.9289999999999998],[1743912000,3.9289999999999998],[1743998400,3.9289999999999998],[1744084800,4],[1744171200,4.0119999999999996],[1744257600,4.0289999999999999],[1744344000,4.0369999999999999],[1744430400,3.9969999999999999],[1744516800,3.9969999999999999],[1744603200,3.9969999999999999],[1744689600,4.0049999999999999],[1744776000,4.0099999999999998],[1744862400,4.016],[1744948800,4],[1745035200,4],[1745121600,4],[1745208000,4],[1745294400,3.972],[1745380800,3.9889999999999999],[1745467200,4.0110000000000001],[1745553600,4.0220000000000002],[1745640000,4.0289999999999999],[1745726400,4.0289999999999999],[1745812800,4.0289999999999999],[1745899200,4.0250000000000004],[1745985600,4.0449999999999999],[1746072000,4.0439999999999996],[1746158400,4.0419999999999998],[1746244800,4.069],[1746331200,4.069],[1746417600,4.069],[1746504000,4.077],[1746590400,4.0629999999999997],[1746676800,4.0419999999999998],[1746763200,4.0529999999999999],[1746849600,4.048],[1746936000,4.048],[1747022400,4.048],[1747108800,4.016],[1747195200,4.0099999999999998],[1747281600,3.9729999999999999],[1747368000,3.9969999999999999],[1747454400,3.9750000000000001],[1747540800,3.9750000000000001],[1747627200,3.9750000000000001],[1747713600,4.008],[1747800000,3.992],[1747886400,4.0090000000000003],[1747972800,3.9980000000000002],[1748059200,3.9769999999999999],[1748145600,3.9769999999999999],[1748232000,3.9769999999999999],[1748318400,3.9769999999999999],[1748404800,4.0190000000000001],[1748491200,3.996],[1748577600,3.9990000000000001],[1748664000,4.0060000000000002],[1748750400,4.0060000000000002],[1748836800,4.0060000000000002],[1748923200,4.0049999999999999],[1749009600,4.0199999999999996],[1749096000,4.048],[1749182400,4.0369999999999999],[1749268800,4.016],[1749355200,4.016],[1749441600,4.016],[1749528000,4.0060000000000002],[1749614400,3.9969999999999999],[1749700800,3.992],[1749787200,3.9780000000000002],[1749873600,3.9700000000000002],[1749960000,3.9700000000000002],[1750046400,3.9700000000000002],[1750132800,3.9609999999999999],[1750219200,3.9660000000000002],[1750305600,3.948],[1750392000,3.948],[1750478400,3.972],[1750564800,3.972],[1750651200,3.972],[1750737600,3.9950000000000001],[1750824000,3.9870000000000001],[1750910400,3.9769999999999999],[1750996800,3.9910000000000001],[1751083200,4.0199999999999996],[1751169600,4.0199999999999996],[1751256000,4.0199999999999996],[1751342400,3.9980000000000002],[1751428800,3.9769999999999999],[1751515200,3.972],[1751601600,3.968],[1751688000,3.968],[1751774400,3.968],[1751860800,3.968],[1751947200,4.0179999999999998],[1752033600,3.9990000000000001],[1752120000,4.0099999999999998],[1752206400,3.9950000000000001],[1752292800,3.988],[1752379200,3.988],[1752465600,3.988],[1752552000,3.9670000000000001],[1752638400,3.9670000000000001],[1752724800,3.9740000000000002],[1752811200,3.9860000000000002],[1752897600,3.98],[1752984000,3.98],[1753070400,3.98],[1753156800,3.968],[1753243200,3.956],[1753329600,3.96],[1753416000,3.9409999999999998],[1753502400,3.9369999999999998],[1753588800,3.9369999999999998],[1753675200,3.9369999999999998],[1753761600,3.8969999999999998],[1753848000,3.9009999999999998],[1753934400,3.8900000000000001],[1754020800,3.8809999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"EWJ":{"name":"EWJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,3.9870000000000001],[1025668800,4.0060000000000002],[1025755200,4.1079999999999997],[1025841600,4.1079999999999997],[1025928000,4.0469999999999997],[1026014400,4.0469999999999997],[1026100800,4.0469999999999997],[1026187200,4.0279999999999996],[1026273600,4.0419999999999998],[1026360000,4.0549999999999997],[1026446400,4.0609999999999999],[1026532800,4.024],[1026619200,4.024],[1026705600,4.024],[1026792000,4.0510000000000002],[1026878400,3.9900000000000002],[1026964800,4.0519999999999996],[1027051200,4.0439999999999996],[1027137600,4.0519999999999996],[1027224000,4.0519999999999996],[1027310400,4.0519999999999996],[1027396800,4.1509999999999998],[1027483200,4.1639999999999997],[1027569600,4.1740000000000004],[1027656000,4.0919999999999996],[1027742400,4.0389999999999997],[1027828800,4.0389999999999997],[1027915200,4.0389999999999997],[1028001600,4.0129999999999999],[1028088000,4.0220000000000002],[1028174400,4.0410000000000004],[1028260800,3.9990000000000001],[1028347200,4.0449999999999999],[1028433600,4.0449999999999999],[1028520000,4.0449999999999999],[1028606400,4.1159999999999997],[1028692800,4.0910000000000002],[1028779200,4.1139999999999999],[1028865600,4.0890000000000004],[1028952000,4.0869999999999997],[1029038400,4.0869999999999997],[1029124800,4.0869999999999997],[1029211200,4.0730000000000004],[1029297600,4.0250000000000004],[1029384000,4.0359999999999996],[1029470400,4.0570000000000004],[1029556800,3.9950000000000001],[1029643200,3.9950000000000001],[1029729600,3.9950000000000001],[1029816000,3.9620000000000002],[1029902400,3.964],[1029988800,3.9409999999999998],[1030075200,3.9500000000000002],[1030161600,3.9780000000000002],[1030248000,3.9780000000000002],[1030334400,3.9780000000000002],[1030420800,4.0449999999999999],[1030507200,4.0330000000000004],[1030593600,4.0149999999999997],[1030680000,4.0419999999999998],[1030766400,4.0119999999999996],[1030852800,4.0119999999999996],[1030939200,4.0119999999999996],[1031025600,4.0119999999999996],[1031112000,null],[1033531200,3.8980000000000001],[1033617600,3.782],[1033704000,3.7549999999999999],[1033790400,3.8010000000000002],[1033876800,3.8010000000000002],[1033963200,3.8010000000000002],[1034049600,3.6920000000000002],[1034136000,3.7250000000000001],[1034222400,3.6600000000000001],[1034308800,3.6909999999999998],[1034395200,3.7250000000000001],[1034481600,3.7250000000000001],[1034568000,3.7250000000000001],[1034654400,3.7090000000000001],[1034740800,3.782],[1034827200,3.7200000000000002],[1034913600,3.742],[1035000000,3.6779999999999999],[1035086400,3.6779999999999999],[1035172800,3.6779999999999999],[1035259200,3.694],[1035345600,3.5630000000000002],[1035432000,3.613],[1035518400,3.5600000000000001],[1035604800,3.613],[1035691200,3.613],[1035781200,3.613],[1035867600,3.589],[1035954000,3.6040000000000001],[1036040400,3.649],[1036126800,3.601],[1036213200,null],[1067922000,3.915],[1068008400,3.9620000000000002],[1068094800,3.9409999999999998],[1068181200,3.903],[1068267600,3.907],[1068354000,3.907],[1068440400,3.907],[1068526800,3.9049999999999998],[1068613200,3.883],[1068699600,3.891],[1068786000,3.8820000000000001],[1068872400,3.8239999999999998],[1068958800,3.8239999999999998],[1069045200,3.8239999999999998],[1069131600,3.8119999999999998],[1069218000,3.802],[1069304400,3.831],[1069390800,3.8260000000000001],[1069477200,3.8519999999999999],[1069563600,3.8519999999999999],[1069650000,3.8519999999999999],[1069736400,3.8690000000000002],[1069822800,3.8479999999999999],[1069909200,3.8759999999999999],[1069995600,3.8759999999999999],[1070082000,3.8620000000000001],[1070168400,3.8620000000000001],[1070254800,3.8620000000000001],[1070341200,3.8580000000000001],[1070427600,3.8380000000000001],[1070514000,3.871],[1070600400,3.8849999999999998],[1070686800,3.8799999999999999],[1070773200,3.8799999999999999],[1070859600,3.8799999999999999],[1070946000,3.8740000000000001],[1071032400,3.798],[1071118800,3.8029999999999999],[1071205200,3.7890000000000001],[1071291600,3.8170000000000002],[1071378000,3.8170000000000002],[1071464400,3.8170000000000002],[1071550800,3.8410000000000002],[1071637200,3.8620000000000001],[1071723600,3.8460000000000001],[1071810000,3.855],[1071896400,3.8759999999999999],[1071982800,3.8759999999999999],[1072069200,3.8759999999999999],[1072155600,3.8559999999999999],[1072242000,3.875],[1072328400,3.7919999999999998],[1072414800,3.7919999999999998],[1072501200,3.8719999999999999],[1072587600,3.8719999999999999],[1072674000,3.8719999999999999],[1072760400,3.8719999999999999],[1072846800,3.9180000000000001],[1072933200,3.8900000000000001],[1073019600,3.8900000000000001],[1073106000,null],[1088740800,3.9710000000000001],[1088827200,3.9380000000000002],[1088913600,3.9380000000000002],[1089000000,3.9380000000000002],[1089086400,3.9380000000000002],[1089172800,3.859],[1089259200,3.8780000000000001],[1089345600,3.8290000000000002],[1089432000,3.891],[1089518400,3.891],[1089604800,3.891],[1089691200,3.9089999999999998],[1089777600,3.9729999999999999],[1089864000,3.9009999999999998],[1089950400,3.907],[1090036800,3.8780000000000001],[1090123200,3.8780000000000001],[1090209600,3.8780000000000001],[1090296000,3.9169999999999998],[1090382400,3.9129999999999998],[1090468800,3.8570000000000002],[1090555200,3.9060000000000001],[1090641600,3.8959999999999999],[1090728000,3.8959999999999999],[1090814400,3.8959999999999999],[1090900800,3.9060000000000001],[1090987200,3.8580000000000001],[1091073600,3.8319999999999999],[1091160000,3.8149999999999999],[1091246400,3.8490000000000002],[1091332800,3.8490000000000002],[1091419200,3.8490000000000002],[1091505600,null],[1094097600,3.9820000000000002],[1094184000,3.9870000000000001],[1094270400,3.9060000000000001],[1094356800,3.9060000000000001],[1094443200,3.9060000000000001],[1094529600,3.9060000000000001],[1094616000,4.0149999999999997],[1094702400,3.9870000000000001],[1094788800,3.9350000000000001],[1094875200,3.899],[1094961600,3.899],[1095048000,3.899],[1095134400,3.9159999999999999],[1095220800,3.9220000000000002],[1095307200,3.8620000000000001],[1095393600,3.8620000000000001],[1095480000,3.8319999999999999],[1095566400,3.8319999999999999],[1095652800,3.8319999999999999],[1095739200,3.8220000000000001],[1095825600,3.7949999999999999],[1095912000,3.7610000000000001],[1095998400,3.7429999999999999],[1096084800,3.7360000000000002],[1096171200,3.7360000000000002],[1096257600,3.7360000000000002],[1096344000,3.706],[1096430400,3.7050000000000001],[1096516800,3.6899999999999999],[1096603200,3.7309999999999999],[1096689600,null],[1133499600,3.9510000000000001],[1133586000,3.9300000000000002],[1133672400,3.9300000000000002],[1133758800,3.9300000000000002],[1133845200,3.9359999999999999],[1133931600,3.9039999999999999],[1134018000,3.9209999999999998],[1134104400,3.903],[1134190800,3.9540000000000002],[1134277200,3.9540000000000002],[1134363600,3.9540000000000002],[1134450000,3.9929999999999999],[1134536400,3.98],[1134622800,3.9740000000000002],[1134709200,3.98],[1134795600,4.0529999999999999],[1134882000,4.0529999999999999],[1134968400,4.0529999999999999],[1135054800,4.0469999999999997],[1135141200,4.048],[1135227600,4.0380000000000003],[1135314000,4.0579999999999998],[1135400400,4.048],[1135486800,4.048],[1135573200,4.048],[1135659600,4.048],[1135746000,4.0019999999999998],[1135832400,4.0609999999999999],[1135918800,4.024],[1136005200,4.024],[1136091600,4.024],[1136178000,4.024],[1136264400,4.024],[1136350800,3.9740000000000002],[1136437200,3.9750000000000001],[1136523600,3.9700000000000002],[1136610000,3.9409999999999998],[1136696400,3.9409999999999998],[1136782800,3.9409999999999998],[1136869200,3.9209999999999998],[1136955600,3.9039999999999999],[1137042000,3.8969999999999998],[1137128400,3.8980000000000001],[1137214800,3.879],[1137301200,3.879],[1137387600,3.879],[1137474000,3.879],[1137560400,3.8559999999999999],[1137646800,3.794],[1137733200,3.7709999999999999],[1137819600,3.7589999999999999],[1137906000,3.7589999999999999],[1137992400,3.7589999999999999],[1138078800,3.7519999999999998],[1138165200,3.7400000000000002],[1138251600,3.7149999999999999],[1138338000,3.726],[1138424400,3.7669999999999999],[1138510800,3.7669999999999999],[1138597200,3.7669999999999999],[1138683600,3.7599999999999998],[1138770000,3.7210000000000001],[1138856400,3.9860000000000002],[1138942800,3.988],[1139029200,4.0629999999999997],[1139115600,4.0629999999999997],[1139202000,4.0629999999999997],[1139288400,4.0030000000000001],[1139374800,4.0709999999999997],[1139461200,4.0499999999999998],[1139547600,4.0250000000000004],[1139634000,4.0069999999999997],[1139720400,4.0069999999999997],[1139806800,4.0069999999999997],[1139893200,4.0460000000000003],[1139979600,4.056],[1140066000,4.0179999999999998],[1140152400,3.9729999999999999],[1140238800,3.8799999999999999],[1140325200,3.8799999999999999],[1140411600,3.8799999999999999],[1140498000,3.8799999999999999],[1140584400,3.895],[1140670800,3.899],[1140757200,3.9239999999999999],[1140843600,3.9649999999999999],[1140930000,3.9649999999999999],[1141016400,3.9649999999999999],[1141102800,4.0220000000000002],[1141189200,4.0369999999999999],[1141275600,3.992],[1141362000,3.9430000000000001],[1141448400,3.9510000000000001],[1141534800,3.9510000000000001],[1141621200,3.9510000000000001],[1141707600,3.9980000000000002],[1141794000,4.0789999999999997],[1141880400,4.0839999999999996],[1141966800,4.1520000000000001],[1142053200,4.1269999999999998],[1142139600,4.1269999999999998],[1142226000,4.1269999999999998],[1142312400,4.1390000000000002],[1142398800,4.085],[1142485200,4.0300000000000002],[1142571600,4.0149999999999997],[1142658000,4.0490000000000004],[1142744400,4.0490000000000004],[1142830800,4.0490000000000004],[1142917200,4.0810000000000004],[1143003600,4.1100000000000003],[1143090000,4.1239999999999997],[1143176400,4.0949999999999998],[1143262800,4.0919999999999996],[1143349200,4.0919999999999996],[1143435600,4.0919999999999996],[1143522000,4.1029999999999998],[1143608400,4.1470000000000002],[1143694800,4.1740000000000004],[1143781200,4.165],[1143867600,4.1369999999999996],[1143954000,4.1369999999999996],[1144036800,4.1369999999999996],[1144123200,null],[1214971200,4.0039999999999996],[1215057600,4.0199999999999996],[1215144000,4.032],[1215230400,4.032],[1215316800,4.032],[1215403200,4.032],[1215489600,4.0810000000000004],[1215576000,4.0499999999999998],[1215662400,4.0570000000000004],[1215748800,4.0579999999999998],[1215835200,4.048],[1215921600,4.048],[1216008000,4.048],[1216094400,4.0759999999999996],[1216180800,4.0750000000000002],[1216267200,4.1059999999999999],[1216353600,4.093],[1216440000,4.0529999999999999],[1216526400,4.0529999999999999],[1216612800,4.0529999999999999],[1216699200,4.0170000000000003],[1216785600,4.0860000000000003],[1216872000,4.1219999999999999],[1216958400,4.2249999999999996],[1217044800,4.1740000000000004],[1217131200,4.1740000000000004],[1217217600,4.1740000000000004],[1217304000,4.1699999999999999],[1217390400,4.1260000000000003],[1217476800,4.0890000000000004],[1217563200,4.0700000000000003],[1217649600,null],[1222920000,3.9860000000000002],[1223006400,4.0490000000000004],[1223092800,4.0389999999999997],[1223179200,4.0389999999999997],[1223265600,4.0389999999999997],[1223352000,4.0910000000000002],[1223438400,4.1660000000000004],[1223524800,4.0209999999999999],[1223611200,4.125],[1223697600,3.9950000000000001],[1223784000,3.9950000000000001],[1223870400,3.9950000000000001],[1223956800,4.1539999999999999],[1224043200,4.1660000000000004],[1224129600,4.2080000000000002],[1224216000,4.2469999999999999],[1224302400,4.2290000000000001],[1224388800,4.2290000000000001],[1224475200,4.2290000000000001],[1224561600,4.3280000000000003],[1224648000,4.3849999999999998],[1224734400,4.452],[1224820800,4.5190000000000001],[1224907200,4.3940000000000001],[1224993600,4.3940000000000001],[1225080000,4.3940000000000001],[1225166400,4.3659999999999997],[1225252800,4.4009999999999998],[1225339200,4.2119999999999997],[1225425600,4.2889999999999997],[1225512000,4.2389999999999999],[1225598400,4.2389999999999999],[1225688400,4.2389999999999999],[1225774800,4.0030000000000001],[1225861200,4.0110000000000001],[1225947600,4.1200000000000001],[1226034000,4.0110000000000001],[1226120400,4.0609999999999999],[1226206800,4.0609999999999999],[1226293200,4.0609999999999999],[1226379600,4.1269999999999998],[1226466000,4.0670000000000002],[1226552400,4.1479999999999997],[1226638800,4.165],[1226725200,4.1310000000000002],[1226811600,4.1310000000000002],[1226898000,4.1310000000000002],[1226984400,4.1790000000000003],[1227070800,4.1159999999999997],[1227157200,4.069],[1227243600,4.1459999999999999],[1227330000,4.226],[1227416400,4.226],[1227502800,4.226],[1227589200,4.2190000000000003],[1227675600,4.1660000000000004],[1227762000,4.1689999999999996],[1227848400,4.1689999999999996],[1227934800,4.0800000000000001],[1228021200,4.0800000000000001],[1228107600,4.0800000000000001],[1228194000,3.9860000000000002],[1228280400,4.0229999999999997],[1228366800,3.9910000000000001],[1228453200,3.9630000000000001],[1228539600,3.9470000000000001],[1228626000,3.9470000000000001],[1228712400,3.9470000000000001],[1228798800,3.9830000000000001],[1228885200,3.996],[1228971600,3.9820000000000002],[1229058000,4.0099999999999998],[1229144400,4.0750000000000002],[1229230800,4.0750000000000002],[1229317200,4.0750000000000002],[1229403600,4.0880000000000001],[1229490000,4.0679999999999996],[1229576400,4.0750000000000002],[1229662800,3.9820000000000002],[1229749200,4.008],[1229835600,4.008],[1229922000,4.008],[1230008400,4.024],[1230094800,3.9529999999999998],[1230181200,3.976],[1230267600,3.976],[1230354000,4.0220000000000002],[1230440400,4.0220000000000002],[1230526800,4.0220000000000002],[1230613200,3.9990000000000001],[1230699600,4.0039999999999996],[1230786000,4.0140000000000002],[1230872400,4.0140000000000002],[1230958800,3.9620000000000002],[1231045200,3.9620000000000002],[1231131600,3.9620000000000002],[1231218000,3.8929999999999998],[1231304400,3.843],[1231390800,3.8719999999999999],[1231477200,3.9159999999999999],[1231563600,3.9390000000000001],[1231650000,3.9390000000000001],[1231736400,3.9390000000000001],[1231822800,3.9969999999999999],[1231909200,3.9620000000000002],[1231995600,4.0069999999999997],[1232082000,3.9870000000000001],[1232168400,3.9910000000000001],[1232254800,3.9910000000000001],[1232341200,3.9910000000000001],[1232427600,3.9910000000000001],[1232514000,4.1180000000000003],[1232600400,4.0960000000000001],[1232686800,4.0860000000000003],[1232773200,4.0789999999999997],[1232859600,4.0789999999999997],[1232946000,4.0789999999999997],[1233032400,4.0529999999999999],[1233118800,4.0970000000000004],[1233205200,4.0650000000000004],[1233291600,4.0819999999999999],[1233378000,4.0179999999999998],[1233464400,4.0179999999999998],[1233550800,4.0179999999999998],[1233637200,3.9780000000000002],[1233723600,4.0019999999999998],[1233810000,4.0599999999999996],[1233896400,4.0190000000000001],[1233982800,3.956],[1234069200,3.956],[1234155600,3.956],[1234242000,3.9009999999999998],[1234328400,3.8809999999999998],[1234414800,3.8849999999999998],[1234501200,3.8900000000000001],[1234587600,3.8149999999999999],[1234674000,3.8149999999999999],[1234760400,3.8149999999999999],[1234846800,3.8149999999999999],[1234933200,3.8119999999999998],[1235019600,3.8100000000000001],[1235106000,3.7879999999999998],[1235192400,3.7730000000000001],[1235278800,3.7730000000000001],[1235365200,3.7730000000000001],[1235451600,3.706],[1235538000,3.7130000000000001],[1235624400,3.6909999999999998],[1235710800,3.6789999999999998],[1235797200,3.7309999999999999],[1235883600,3.7309999999999999],[1235970000,3.7309999999999999],[1236056400,3.9820000000000002],[1236142800,3.968],[1236229200,3.948],[1236315600,3.9969999999999999],[1236402000,3.972],[1236488400,3.972],[1236571200,3.972],[1236657600,3.9119999999999999],[1236744000,3.9209999999999998],[1236830400,3.9660000000000002],[1236916800,3.9089999999999998],[1237003200,3.956],[1237089600,3.956],[1237176000,3.956],[1237262400,3.9740000000000002],[1237348800,4.0289999999999999],[1237435200,4.0519999999999996],[1237521600,4.0499999999999998],[1237608000,3.988],[1237694400,3.988],[1237780800,3.988],[1237867200,4.0309999999999997],[1237953600,4.0359999999999996],[1238040000,4.1050000000000004],[1238126400,4.0960000000000001],[1238212800,4.0999999999999996],[1238299200,4.0999999999999996],[1238385600,4.0999999999999996],[1238472000,4.077],[1238558400,4.024],[1238644800,null],[1275451200,4],[1275537600,3.9140000000000001],[1275624000,3.9199999999999999],[1275710400,3.9609999999999999],[1275796800,3.9609999999999999],[1275883200,3.9609999999999999],[1275969600,3.9340000000000002],[1276056000,3.9100000000000001],[1276142400,3.9119999999999999],[1276228800,3.871],[1276315200,3.8679999999999999],[1276401600,3.8679999999999999],[1276488000,3.8679999999999999],[1276574400,3.8839999999999999],[1276660800,3.8660000000000001],[1276747200,3.8700000000000001],[1276833600,3.8599999999999999],[1276920000,3.8580000000000001],[1277006400,3.8580000000000001],[1277092800,3.8580000000000001],[1277179200,3.8490000000000002],[1277265600,3.8559999999999999],[1277352000,3.8250000000000002],[1277438400,3.8780000000000001],[1277524800,3.8519999999999999],[1277611200,3.8519999999999999],[1277697600,3.8519999999999999],[1277784000,3.8159999999999998],[1277870400,3.831],[1277956800,3.8639999999999999],[1278043200,null],[1317700800,3.988],[1317787200,3.9700000000000002],[1317873600,3.9079999999999999],[1317960000,3.851],[1318046400,3.8490000000000002],[1318132800,3.8490000000000002],[1318219200,3.8490000000000002],[1318305600,3.823],[1318392000,3.8069999999999999],[1318478400,3.782],[1318564800,3.7839999999999998],[1318651200,3.7429999999999999],[1318737600,3.7429999999999999],[1318824000,3.7429999999999999],[1318910400,3.786],[1318996800,3.7719999999999998],[1319083200,3.7669999999999999],[1319169600,3.742],[1319256000,3.7160000000000002],[1319342400,3.7160000000000002],[1319428800,3.7160000000000002],[1319515200,3.7170000000000001],[1319601600,3.7170000000000001],[1319688000,3.6909999999999998],[1319774400,3.681],[1319860800,3.7050000000000001],[1319947200,3.7050000000000001],[1320033600,3.7050000000000001],[1320120000,3.6120000000000001],[1320206400,3.9569999999999999],[1320292800,3.9180000000000001],[1320379200,3.8849999999999998],[1320465600,3.8959999999999999],[1320552000,3.8959999999999999],[1320642000,3.8959999999999999],[1320728400,3.9089999999999998],[1320814800,3.8439999999999999],[1320901200,3.9209999999999998],[1320987600,3.8849999999999998],[1321074000,3.8610000000000002],[1321160400,3.8610000000000002],[1321246800,3.8610000000000002],[1321333200,3.883],[1321419600,3.8759999999999999],[1321506000,3.8639999999999999],[1321592400,3.9260000000000002],[1321678800,3.9319999999999999],[1321765200,3.9319999999999999],[1321851600,3.9319999999999999],[1321938000,3.9550000000000001],[1322024400,3.9790000000000001],[1322110800,3.976],[1322197200,3.976],[1322283600,3.9940000000000002],[1322370000,3.9940000000000002],[1322456400,3.9940000000000002],[1322542800,3.9780000000000002],[1322629200,3.9689999999999999],[1322715600,3.9239999999999999],[1322802000,3.8969999999999998],[1322888400,3.9049999999999998],[1322974800,3.9049999999999998],[1323061200,3.9049999999999998],[1323147600,3.8969999999999998],[1323234000,3.867],[1323320400,3.8849999999999998],[1323406800,3.8860000000000001],[1323493200,3.9100000000000001],[1323579600,3.9100000000000001],[1323666000,3.9100000000000001],[1323752400,3.919],[1323838800,3.919],[1323925200,3.9260000000000002],[1324011600,3.8959999999999999],[1324098000,3.8809999999999998],[1324184400,3.8809999999999998],[1324270800,3.8809999999999998],[1324357200,3.859],[1324443600,3.8500000000000001],[1324530000,3.8239999999999998],[1324616400,3.8130000000000002],[1324702800,3.827],[1324789200,3.827],[1324875600,3.827],[1324962000,3.827],[1325048400,3.8100000000000001],[1325134800,3.8109999999999999],[1325221200,3.839],[1325307600,3.8580000000000001],[1325394000,3.8580000000000001],[1325480400,3.8580000000000001],[1325566800,3.8580000000000001],[1325653200,3.988],[1325739600,4.0039999999999996],[1325826000,3.9700000000000002],[1325912400,3.9500000000000002],[1325998800,3.9500000000000002],[1326085200,3.9500000000000002],[1326171600,3.9500000000000002],[1326258000,3.9500000000000002],[1326344400,3.956],[1326430800,3.9319999999999999],[1326517200,3.9670000000000001],[1326603600,3.9670000000000001],[1326690000,3.9670000000000001],[1326776400,3.9670000000000001],[1326862800,3.956],[1326949200,3.9489999999999998],[1327035600,3.9529999999999998],[1327122000,3.992],[1327208400,3.992],[1327294800,3.992],[1327381200,3.984],[1327467600,3.9630000000000001],[1327554000,3.9830000000000001],[1327640400,3.9729999999999999],[1327726800,3.9769999999999999],[1327813200,3.9769999999999999],[1327899600,3.9769999999999999],[1327986000,3.9780000000000002],[1328072400,3.976],[1328158800,null],[1364875200,3.9790000000000001],[1364961600,3.9900000000000002],[1365048000,4.0209999999999999],[1365134400,4.1459999999999999],[1365220800,4.1950000000000003],[1365307200,4.1950000000000003],[1365393600,4.1950000000000003],[1365480000,4.21],[1365566400,4.1600000000000001],[1365652800,4.1879999999999997],[1365739200,4.202],[1365825600,4.2309999999999999],[1365912000,4.2309999999999999],[1365998400,4.2309999999999999],[1366084800,4.2919999999999998],[1366171200,4.2640000000000002],[1366257600,4.2939999999999996],[1366344000,4.2640000000000002],[1366430400,4.2729999999999997],[1366516800,4.2729999999999997],[1366603200,4.2729999999999997],[1366689600,4.2569999999999997],[1366776000,4.2610000000000001],[1366862400,4.2800000000000002],[1366948800,4.2800000000000002],[1367035200,4.2889999999999997],[1367121600,4.2889999999999997],[1367208000,4.2889999999999997],[1367294400,4.2830000000000004],[1367380800,4.2779999999999996],[1367467200,4.0069999999999997],[1367553600,4.0229999999999997],[1367640000,4.0540000000000003],[1367726400,4.0540000000000003],[1367812800,4.0540000000000003],[1367899200,4.0439999999999996],[1367985600,4.0449999999999999],[1368072000,4.024],[1368158400,4.0380000000000003],[1368244800,4.0430000000000001],[1368331200,4.0430000000000001],[1368417600,4.0430000000000001],[1368504000,4.0919999999999996],[1368590400,4.1139999999999999],[1368676800,4.1349999999999998],[1368763200,4.117],[1368849600,4.1630000000000003],[1368936000,4.1630000000000003],[1369022400,4.1630000000000003],[1369108800,4.157],[1369195200,4.1820000000000004],[1369281600,4.1879999999999997],[1369368000,4.0789999999999997],[1369454400,4.056],[1369540800,4.056],[1369627200,4.056],[1369713600,4.056],[1369800000,4.0339999999999998],[1369886400,4.0049999999999999],[1369972800,3.9769999999999999],[1370059200,3.992],[1370145600,3.992],[1370232000,3.992],[1370318400,3.9249999999999998],[1370404800,4.0309999999999997],[1370491200,3.9609999999999999],[1370577600,3.931],[1370664000,4.0179999999999998],[1370750400,4.0179999999999998],[1370836800,4.0179999999999998],[1370923200,4.0629999999999997],[1371009600,4.0270000000000001],[1371096000,4.0439999999999996],[1371182400,4.0830000000000002],[1371268800,3.9969999999999999],[1371355200,3.9969999999999999],[1371441600,3.9969999999999999],[1371528000,4.0460000000000003],[1371614400,4.0800000000000001],[1371700800,4.0970000000000004],[1371787200,4.0709999999999997],[1371873600,4.2229999999999999],[1371960000,4.2229999999999999],[1372046400,4.2229999999999999],[1372132800,4.1859999999999999],[1372219200,4.1749999999999998],[1372305600,4.1360000000000001],[1372392000,4.1859999999999999],[1372478400,4.2300000000000004],[1372564800,4.2300000000000004],[1372651200,4.2300000000000004],[1372737600,3.996],[1372824000,4.032],[1372910400,4.0279999999999996],[1372996800,4.0279999999999996],[1373083200,4.0620000000000003],[1373169600,4.0620000000000003],[1373256000,4.0620000000000003],[1373342400,4.0179999999999998],[1373428800,4.0209999999999999],[1373515200,3.992],[1373601600,4.0209999999999999],[1373688000,4.0289999999999999],[1373774400,4.0289999999999999],[1373860800,4.0289999999999999],[1373947200,4.0469999999999997],[1374033600,4.0220000000000002],[1374120000,4.0510000000000002],[1374206400,4.0650000000000004],[1374292800,4.0270000000000001],[1374379200,4.0270000000000001],[1374465600,4.0270000000000001],[1374552000,4.016],[1374638400,4.0199999999999996],[1374724800,3.9940000000000002],[1374811200,3.927],[1374897600,3.8650000000000002],[1374984000,3.8650000000000002],[1375070400,3.8650000000000002],[1375156800,3.8149999999999999],[1375243200,3.8500000000000001],[1375329600,3.847],[1375416000,3.8999999999999999],[1375502400,3.9340000000000002],[1375588800,3.9340000000000002],[1375675200,3.9340000000000002],[1375761600,3.9449999999999998],[1375848000,3.9500000000000002],[1375934400,3.887],[1376020800,3.847],[1376107200,3.8479999999999999],[1376193600,3.8479999999999999],[1376280000,3.8479999999999999],[1376366400,3.8559999999999999],[1376452800,3.875],[1376539200,3.8580000000000001],[1376625600,3.8319999999999999],[1376712000,3.8319999999999999],[1376798400,3.8319999999999999],[1376884800,3.8319999999999999],[1376971200,3.8439999999999999],[1377057600,3.8090000000000002],[1377144000,3.7919999999999998],[1377230400,3.7759999999999998],[1377316800,3.8119999999999998],[1377403200,3.8119999999999998],[1377489600,3.8119999999999998],[1377576000,3.7949999999999999],[1377662400,3.8239999999999998],[1377748800,3.8500000000000001],[1377835200,3.8540000000000001],[1377921600,3.8149999999999999],[1378008000,3.8149999999999999],[1378094400,3.8149999999999999],[1378180800,3.8149999999999999],[1378267200,null],[1415077200,4.0179999999999998],[1415163600,3.9260000000000002],[1415250000,3.9209999999999998],[1415336400,3.8849999999999998],[1415422800,3.8700000000000001],[1415509200,3.8700000000000001],[1415595600,3.8700000000000001],[1415682000,3.891],[1415768400,3.8999999999999999],[1415854800,3.887],[1415941200,3.891],[1416027600,3.859],[1416114000,3.859],[1416200400,3.859],[1416286800,3.8490000000000002],[1416373200,3.8999999999999999],[1416459600,3.895],[1416546000,3.8740000000000001],[1416632400,3.8290000000000002],[1416718800,3.8290000000000002],[1416805200,3.8290000000000002],[1416891600,3.8340000000000001],[1416978000,3.8490000000000002],[1417064400,3.8029999999999999],[1417150800,3.8029999999999999],[1417237200,3.8220000000000001],[1417323600,3.8220000000000001],[1417410000,3.8220000000000001],[1417496400,null],[1425358800,3.9940000000000002],[1425445200,4.016],[1425531600,4.024],[1425618000,4.0350000000000001],[1425704400,4.0800000000000001],[1425790800,4.0800000000000001],[1425873600,4.0800000000000001],[1425960000,4.0549999999999997],[1426046400,4.0800000000000001],[1426132800,4.1059999999999999],[1426219200,4.1429999999999998],[1426305600,4.1600000000000001],[1426392000,4.1600000000000001],[1426478400,4.1600000000000001],[1426564800,4.1200000000000001],[1426651200,4.1390000000000002],[1426737600,4.1319999999999997],[1426824000,4.1289999999999996],[1426910400,4.1340000000000003],[1426996800,4.1340000000000003],[1427083200,4.1340000000000003],[1427169600,4.1399999999999997],[1427256000,4.141],[1427342400,4.1669999999999998],[1427428800,4.1630000000000003],[1427515200,4.1500000000000004],[1427601600,4.1500000000000004],[1427688000,4.1500000000000004],[1427774400,4.1079999999999997],[1427860800,4.0810000000000004],[1427947200,4.0629999999999997],[1428033600,4.0679999999999996],[1428120000,4.0679999999999996],[1428206400,4.0679999999999996],[1428292800,4.0679999999999996],[1428379200,4.0679999999999996],[1428465600,4.0940000000000003],[1428552000,4.0190000000000001],[1428638400,3.944],[1428724800,3.956],[1428811200,3.956],[1428897600,3.956],[1428984000,3.9449999999999998],[1429070400,3.9620000000000002],[1429156800,3.9830000000000001],[1429243200,3.9689999999999999],[1429329600,4.0270000000000001],[1429416000,4.0270000000000001],[1429502400,4.0270000000000001],[1429588800,4.0309999999999997],[1429675200,4.04],[1429761600,4.0540000000000003],[1429848000,4.0510000000000002],[1429934400,4.048],[1430020800,4.048],[1430107200,4.048],[1430193600,4.0090000000000003],[1430280000,4.0049999999999999],[1430366400,4.0119999999999996],[1430452800,3.9569999999999999],[1430539200,3.9750000000000001],[1430625600,3.9750000000000001],[1430712000,3.9750000000000001],[1430798400,3.9780000000000002],[1430884800,3.9860000000000002],[1430971200,3.9969999999999999],[1431057600,4.0030000000000001],[1431144000,4.016],[1431230400,4.016],[1431316800,4.016],[1431403200,3.9889999999999999],[1431489600,3.9969999999999999],[1431576000,4.0309999999999997],[1431662400,4.0010000000000003],[1431748800,3.9769999999999999],[1431835200,3.9769999999999999],[1431921600,3.9769999999999999],[1432008000,4.0300000000000002],[1432094400,4.0179999999999998],[1432180800,4.0279999999999996],[1432267200,4.0350000000000001],[1432353600,4.0069999999999997],[1432440000,4.0069999999999997],[1432526400,4.0069999999999997],[1432612800,4.0069999999999997],[1432699200,4.0030000000000001],[1432785600,4.0069999999999997],[1432872000,4.0449999999999999],[1432958400,4.0599999999999996],[1433044800,4.0599999999999996],[1433131200,4.0599999999999996],[1433217600,4.0780000000000003],[1433304000,4.0510000000000002],[1433390400,4.0190000000000001],[1433476800,4.0250000000000004],[1433563200,4.0419999999999998],[1433649600,4.0419999999999998],[1433736000,4.0419999999999998],[1433822400,4.0259999999999998],[1433908800,4.0170000000000003],[1433995200,4.0469999999999997],[1434081600,4.0469999999999997],[1434168000,4.0359999999999996],[1434254400,4.0359999999999996],[1434340800,4.0359999999999996],[1434427200,4.101],[1434513600,4.0899999999999999],[1434600000,4.0620000000000003],[1434686400,4.0359999999999996],[1434772800,4.0430000000000001],[1434859200,4.0430000000000001],[1434945600,4.0430000000000001],[1435032000,4.0339999999999998],[1435118400,4.0499999999999998],[1435204800,4.0380000000000003],[1435291200,4.0570000000000004],[1435377600,4.0979999999999999],[1435464000,4.0979999999999999],[1435550400,4.0979999999999999],[1435636800,4.1180000000000003],[1435723200,4.1130000000000004],[1435809600,3.9910000000000001],[1435896000,3.9889999999999999],[1435982400,3.9889999999999999],[1436068800,3.9889999999999999],[1436155200,3.9889999999999999],[1436241600,4.0970000000000004],[1436328000,4.1539999999999999],[1436414400,4.1260000000000003],[1436500800,4.0579999999999998],[1436587200,3.9790000000000001],[1436673600,3.9790000000000001],[1436760000,3.9790000000000001],[1436846400,4.0099999999999998],[1436932800,4.0270000000000001],[1437019200,4.0439999999999996],[1437105600,4.016],[1437192000,4.0149999999999997],[1437278400,4.0149999999999997],[1437364800,4.0149999999999997],[1437451200,4.0090000000000003],[1437537600,4.0010000000000003],[1437624000,4.0039999999999996],[1437710400,4.0010000000000003],[1437796800,3.9990000000000001],[1437883200,3.9990000000000001],[1437969600,3.9990000000000001],[1438056000,4.0579999999999998],[1438142400,4.0199999999999996],[1438228800,4.0229999999999997],[1438315200,4.0599999999999996],[1438401600,4.0650000000000004],[1438488000,4.0650000000000004],[1438574400,4.0650000000000004],[1438660800,4.0830000000000002],[1438747200,4.093],[1438833600,4.101],[1438920000,4.0890000000000004],[1439006400,4.1029999999999998],[1439092800,4.1029999999999998],[1439179200,4.1029999999999998],[1439265600,4.1130000000000004],[1439352000,4.0780000000000003],[1439438400,4.0869999999999997],[1439524800,4.1180000000000003],[1439611200,4.1289999999999996],[1439697600,4.1289999999999996],[1439784000,4.1289999999999996],[1439870400,4.1470000000000002],[1439956800,4.133],[1440043200,4.1130000000000004],[1440129600,4.0970000000000004],[1440216000,4.0410000000000004],[1440302400,4.0410000000000004],[1440388800,4.0410000000000004],[1440475200,4.0060000000000002],[1440561600,3.9980000000000002],[1440648000,4.0620000000000003],[1440734400,4.0830000000000002],[1440820800,4.1269999999999998],[1440907200,4.1269999999999998],[1440993600,4.1269999999999998],[1441080000,4.0789999999999997],[1441166400,4.0049999999999999],[1441252800,4.0339999999999998],[1441339200,4.0570000000000004],[1441425600,4.0030000000000001],[1441512000,4.0030000000000001],[1441598400,4.0030000000000001],[1441684800,4.0030000000000001],[1441771200,3.9969999999999999],[1441857600,4.0149999999999997],[1441944000,3.9740000000000002],[1442030400,3.9729999999999999],[1442116800,3.9729999999999999],[1442203200,3.9729999999999999],[1442289600,4.0010000000000003],[1442376000,3.9969999999999999],[1442462400,3.9860000000000002],[1442548800,3.9660000000000002],[1442635200,3.9369999999999998],[1442721600,3.9369999999999998],[1442808000,3.9369999999999998],[1442894400,3.9729999999999999],[1442980800,4.0069999999999997],[1443067200,4.0220000000000002],[1443153600,4.0069999999999997],[1443240000,4.0789999999999997],[1443326400,4.0789999999999997],[1443412800,4.0789999999999997],[1443499200,4.0510000000000002],[1443585600,3.9950000000000001],[1443672000,4.0060000000000002],[1443758400,null],[1449032400,3.9980000000000002],[1449118800,4.0099999999999998],[1449205200,3.9950000000000001],[1449291600,3.9729999999999999],[1449378000,3.9729999999999999],[1449464400,3.9729999999999999],[1449550800,3.976],[1449637200,3.9670000000000001],[1449723600,3.944],[1449810000,3.9809999999999999],[1449896400,3.988],[1449982800,3.988],[1450069200,3.988],[1450155600,4.0110000000000001],[1450242000,3.9689999999999999],[1450328400,3.9900000000000002],[1450414800,3.9910000000000001],[1450501200,3.992],[1450587600,3.992],[1450674000,3.992],[1450760400,3.9830000000000001],[1450846800,3.9830000000000001],[1450933200,3.9710000000000001],[1451019600,3.9329999999999998],[1451106000,3.9329999999999998],[1451192400,3.9329999999999998],[1451278800,3.9329999999999998],[1451365200,3.9350000000000001],[1451451600,3.9489999999999998],[1451538000,3.9609999999999999],[1451624400,3.9729999999999999],[1451710800,3.9729999999999999],[1451797200,3.9729999999999999],[1451883600,3.9729999999999999],[1451970000,3.9710000000000001],[1452056400,4.0250000000000004],[1452142800,4.0129999999999999],[1452229200,4.0170000000000003],[1452315600,3.988],[1452402000,3.988],[1452488400,3.988],[1452574800,4.0110000000000001],[1452661200,3.9649999999999999],[1452747600,4.008],[1452834000,4.0209999999999999],[1452920400,4.0179999999999998],[1453006800,4.0179999999999998],[1453093200,4.0179999999999998],[1453179600,4.0179999999999998],[1453266000,4.0330000000000004],[1453352400,3.9700000000000002],[1453438800,3.9319999999999999],[1453525200,3.9980000000000002],[1453611600,3.9980000000000002],[1453698000,3.9980000000000002],[1453784400,3.9550000000000001],[1453870800,3.944],[1453957200,3.9870000000000001],[1454043600,3.972],[1454130000,3.9980000000000002],[1454216400,3.9980000000000002],[1454302800,3.9980000000000002],[1454389200,null],[1475553600,3.9649999999999999],[1475640000,3.9780000000000002],[1475726400,3.9430000000000001],[1475812800,3.9199999999999999],[1475899200,3.9199999999999999],[1475985600,3.9199999999999999],[1476072000,3.9199999999999999],[1476158400,3.8980000000000001],[1476244800,3.9399999999999999],[1476331200,3.9249999999999998],[1476417600,3.9420000000000002],[1476504000,3.9289999999999998],[1476590400,3.9289999999999998],[1476676800,3.9289999999999998],[1476763200,3.9329999999999998],[1476849600,3.8959999999999999],[1476936000,3.8999999999999999],[1477022400,3.919],[1477108800,3.9209999999999998],[1477195200,3.9209999999999998],[1477281600,3.9209999999999998],[1477368000,3.9009999999999998],[1477454400,3.9020000000000001],[1477540800,3.9180000000000001],[1477627200,3.9489999999999998],[1477713600,3.9750000000000001],[1477800000,3.9750000000000001],[1477886400,3.9750000000000001],[1477972800,3.9649999999999999],[1478059200,3.98],[1478145600,3.9980000000000002],[1478232000,4.0190000000000001],[1478318400,4.0060000000000002],[1478404800,4.0060000000000002],[1478494800,4.0060000000000002],[1478581200,3.9350000000000001],[1478667600,3.9129999999999998],[1478754000,3.9689999999999999],[1478840400,4.0620000000000003],[1478926800,4.1100000000000003],[1479013200,4.1100000000000003],[1479099600,4.1100000000000003],[1479186000,4.1390000000000002],[1479272400,4.0830000000000002],[1479358800,4.1029999999999998],[1479445200,4.1509999999999998],[1479531600,4.0979999999999999],[1479618000,4.0979999999999999],[1479704400,4.0979999999999999],[1479790800,4.0789999999999997],[1479877200,4.0430000000000001],[1479963600,4.0640000000000001],[1480050000,4.0640000000000001],[1480136400,4.0389999999999997],[1480222800,4.0389999999999997],[1480309200,4.0389999999999997],[1480395600,4.0460000000000003],[1480482000,4.0540000000000003],[1480568400,4.0359999999999996],[1480654800,4.0730000000000004],[1480741200,4.0910000000000002],[1480827600,4.0910000000000002],[1480914000,4.0910000000000002],[1481000400,4.0720000000000001],[1481086800,4.0629999999999997],[1481173200,4.0720000000000001],[1481259600,4.117],[1481346000,4.1470000000000002],[1481432400,4.1470000000000002],[1481518800,4.1470000000000002],[1481605200,4.1600000000000001],[1481691600,4.165],[1481778000,4.2000000000000002],[1481864400,4.1920000000000002],[1481950800,4.1959999999999997],[1482037200,4.1959999999999997],[1482123600,4.1959999999999997],[1482210000,4.2530000000000001],[1482296400,4.2480000000000002],[1482382800,4.234],[1482469200,4.2489999999999997],[1482555600,4.234],[1482642000,4.234],[1482728400,4.234],[1482814800,4.234],[1482901200,4.2030000000000003],[1482987600,4.181],[1483074000,4.1079999999999997],[1483160400,4.1210000000000004],[1483246800,4.1210000000000004],[1483333200,4.1210000000000004],[1483419600,4.1210000000000004],[1483506000,null],[1519966800,3.9529999999999998],[1520053200,3.976],[1520139600,3.976],[1520226000,3.976],[1520312400,3.976],[1520398800,3.9790000000000001],[1520485200,3.9649999999999999],[1520571600,4.0039999999999996],[1520658000,3.968],[1520744400,3.968],[1520827200,3.968],[1520913600,3.9670000000000001],[1521000000,3.984],[1521086400,4.0019999999999998],[1521172800,4.0449999999999999],[1521259200,4.0419999999999998],[1521345600,4.0419999999999998],[1521432000,4.0419999999999998],[1521518400,4.008],[1521604800,4.0049999999999999],[1521691200,3.9710000000000001],[1521777600,4.0129999999999999],[1521864000,3.9670000000000001],[1521950400,3.9670000000000001],[1522036800,3.9670000000000001],[1522123200,3.9350000000000001],[1522209600,3.9969999999999999],[1522296000,4.0469999999999997],[1522382400,4.04],[1522468800,4.04],[1522555200,4.04],[1522641600,4.04],[1522728000,null],[1572667200,3.9820000000000002],[1572753600,3.9820000000000002],[1572843600,3.9820000000000002],[1572930000,3.98],[1573016400,3.984],[1573102800,3.9929999999999999],[1573189200,4.0049999999999999],[1573275600,4.0309999999999997],[1573362000,4.0309999999999997],[1573448400,4.0309999999999997],[1573534800,4.024],[1573621200,4.0419999999999998],[1573707600,4.0439999999999996],[1573794000,4.0330000000000004],[1573880400,4.0289999999999999],[1573966800,4.0289999999999999],[1574053200,4.0289999999999999],[1574139600,4.04],[1574226000,4.0369999999999999],[1574312400,4.0359999999999996],[1574398800,4.0289999999999999],[1574485200,4.0270000000000001],[1574571600,4.0270000000000001],[1574658000,4.0270000000000001],[1574744400,4.0430000000000001],[1574830800,4.0419999999999998],[1574917200,4.0499999999999998],[1575003600,4.0499999999999998],[1575090000,4.0389999999999997],[1575176400,4.0389999999999997],[1575262800,4.0389999999999997],[1575349200,4.0510000000000002],[1575435600,4.0659999999999998],[1575522000,4.0730000000000004],[1575608400,4.0529999999999999],[1575694800,4.0679999999999996],[1575781200,4.0679999999999996],[1575867600,4.0679999999999996],[1575954000,4.0670000000000002],[1576040400,4.0590000000000002],[1576126800,4.0419999999999998],[1576213200,4.0049999999999999],[1576299600,4.016],[1576386000,4.016],[1576472400,4.016],[1576558800,4.0060000000000002],[1576645200,3.9910000000000001],[1576731600,3.9780000000000002],[1576818000,3.972],[1576904400,3.9630000000000001],[1576990800,3.9630000000000001],[1577077200,3.9630000000000001],[1577163600,3.9569999999999999],[1577250000,3.9529999999999998],[1577336400,3.9529999999999998],[1577422800,3.9449999999999998],[1577509200,3.9350000000000001],[1577595600,3.9350000000000001],[1577682000,3.9350000000000001],[1577768400,3.9260000000000002],[1577854800,3.9249999999999998],[1577941200,3.9249999999999998],[1578027600,null],[1585800000,4.024],[1585886400,3.968],[1585972800,3.9319999999999999],[1586059200,3.9319999999999999],[1586145600,3.9319999999999999],[1586232000,3.9910000000000001],[1586318400,4.0170000000000003],[1586404800,3.988],[1586491200,4.0380000000000003],[1586577600,4.0380000000000003],[1586664000,4.0380000000000003],[1586750400,4.0380000000000003],[1586836800,4.0279999999999996],[1586923200,4.0149999999999997],[1587009600,4.0460000000000003],[1587096000,3.9990000000000001],[1587182400,3.9769999999999999],[1587268800,3.9769999999999999],[1587355200,3.9769999999999999],[1587441600,3.9590000000000001],[1587528000,4.0099999999999998],[1587614400,4.0129999999999999],[1587700800,4.032],[1587787200,4.0270000000000001],[1587873600,4.0270000000000001],[1587960000,4.0270000000000001],[1588046400,4.0199999999999996],[1588132800,4.0579999999999998],[1588219200,4.0709999999999997],[1588305600,4.0339999999999998],[1588392000,null],[1693627200,3.9910000000000001],[1693713600,3.9910000000000001],[1693800000,3.9910000000000001],[1693886400,3.9910000000000001],[1693972800,4.0229999999999997],[1694059200,4.0599999999999996],[1694145600,4.0780000000000003],[1694232000,4.0359999999999996],[1694318400,4.0359999999999996],[1694404800,4.0359999999999996],[1694491200,4.0309999999999997],[1694577600,4.0359999999999996],[1694664000,4.0330000000000004],[1694750400,4.0490000000000004],[1694836800,4.0430000000000001],[1694923200,4.0430000000000001],[1695009600,4.0430000000000001],[1695096000,4.0640000000000001],[1695182400,4.0819999999999999],[1695268800,4.0300000000000002],[1695355200,4.048],[1695441600,4.0709999999999997],[1695528000,4.0709999999999997],[1695614400,4.0709999999999997],[1695700800,4.077],[1695787200,4.077],[1695873600,4.1139999999999999],[1695960000,4.0910000000000002],[1696046400,4.0389999999999997],[1696132800,4.0389999999999997],[1696219200,4.0389999999999997],[1696305600,4.0599999999999996],[1696392000,4.056],[1696478400,4.0090000000000003],[1696564800,4.0659999999999998],[1696651200,4.0350000000000001],[1696737600,4.0350000000000001],[1696824000,4.0350000000000001],[1696910400,4.0410000000000004],[1696996800,4.0350000000000001],[1697083200,4.0019999999999998],[1697169600,4.0490000000000004],[1697256000,4.0209999999999999],[1697342400,4.0209999999999999],[1697428800,4.0209999999999999],[1697515200,3.9889999999999999],[1697601600,4],[1697688000,4],[1697774400,3.9969999999999999],[1697860800,4.0010000000000003],[1697947200,4.0010000000000003],[1698033600,4.0010000000000003],[1698120000,3.9910000000000001],[1698206400,3.9940000000000002],[1698292800,4.0179999999999998],[1698379200,3.976],[1698465600,4.0259999999999998],[1698552000,4.0259999999999998],[1698638400,4.0259999999999998],[1698724800,4.0170000000000003],[1698811200,4.0350000000000001],[1698897600,4.0499999999999998],[1698984000,4.0270000000000001],[1699070400,4.0410000000000004],[1699156800,4.0410000000000004],[1699246800,4.0410000000000004],[1699333200,3.996],[1699419600,3.9649999999999999],[1699506000,3.9199999999999999],[1699592400,3.948],[1699678800,3.9340000000000002],[1699765200,3.9340000000000002],[1699851600,3.9340000000000002],[1699938000,3.9319999999999999],[1700024400,3.9089999999999998],[1700110800,3.879],[1700197200,3.8889999999999998],[1700283600,3.9249999999999998],[1700370000,3.9249999999999998],[1700456400,3.9249999999999998],[1700542800,3.887],[1700629200,3.8889999999999998],[1700715600,3.915],[1700802000,3.915],[1700888400,3.9119999999999999],[1700974800,3.9119999999999999],[1701061200,3.9119999999999999],[1701147600,3.9119999999999999],[1701234000,3.891],[1701320400,3.8860000000000001],[1701406800,3.891],[1701493200,null],[1706850000,3.9769999999999999],[1706936400,3.9580000000000002],[1707022800,3.9580000000000002],[1707109200,3.9580000000000002],[1707195600,3.9750000000000001],[1707282000,3.9340000000000002],[1707368400,3.9470000000000001],[1707454800,3.9529999999999998],[1707541200,3.9540000000000002],[1707627600,3.9540000000000002],[1707714000,3.9540000000000002],[1707800400,3.9630000000000001],[1707886800,4.0199999999999996],[1707973200,3.9889999999999999],[1708059600,3.984],[1708146000,3.9889999999999999],[1708232400,3.9889999999999999],[1708318800,3.9889999999999999],[1708405200,3.9889999999999999],[1708491600,3.996],[1708578000,3.9940000000000002],[1708664400,4.0119999999999996],[1708750800,4.0220000000000002],[1708837200,4.0220000000000002],[1708923600,4.0220000000000002],[1709010000,4.0270000000000001],[1709096400,4.0309999999999997],[1709182800,4.0330000000000004],[1709269200,4.0380000000000003],[1709355600,4.0670000000000002],[1709442000,4.0670000000000002],[1709528400,4.0670000000000002],[1709614800,4.0570000000000004],[1709701200,4.0919999999999996],[1709787600,4.0979999999999999],[1709874000,4.0570000000000004],[1709960400,4.069],[1710046800,4.069],[1710129600,4.069],[1710216000,4.0060000000000002],[1710302400,3.98],[1710388800,3.9500000000000002],[1710475200,3.9609999999999999],[1710561600,3.9889999999999999],[1710648000,3.9889999999999999],[1710734400,3.9889999999999999],[1710820800,4.0540000000000003],[1710907200,4.0460000000000003],[1710993600,4.0289999999999999],[1711080000,4.0449999999999999],[1711166400,4.0599999999999996],[1711252800,4.0599999999999996],[1711339200,4.0599999999999996],[1711425600,4.0199999999999996],[1711512000,4.0289999999999999],[1711598400,4.0250000000000004],[1711684800,4.0359999999999996],[1711771200,4.0359999999999996],[1711857600,4.0359999999999996],[1711944000,4.0359999999999996],[1712030400,null],[1719892800,3.9830000000000001],[1719979200,4.008],[1720065600,3.9929999999999999],[1720152000,3.9929999999999999],[1720238400,4.0190000000000001],[1720324800,4.0190000000000001],[1720411200,4.0190000000000001],[1720497600,4],[1720584000,4.0140000000000002],[1720670400,4.0430000000000001],[1720756800,4.0259999999999998],[1720843200,4.0199999999999996],[1720929600,4.0199999999999996],[1721016000,4.0199999999999996],[1721102400,4.0430000000000001],[1721188800,4.0629999999999997],[1721275200,4.125],[1721361600,4.1020000000000003],[1721448000,4.1150000000000002],[1721534400,4.1150000000000002],[1721620800,4.1150000000000002],[1721707200,4.0899999999999999],[1721793600,4.1050000000000004],[1721880000,4.1130000000000004],[1721966400,4.0890000000000004],[1722052800,4.0999999999999996],[1722139200,4.0999999999999996],[1722225600,4.0999999999999996],[1722312000,4.1269999999999998],[1722398400,4.1429999999999998],[1722484800,4.1660000000000004],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"EWS":{"name":"EWS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,3.8660000000000001],[967953600,3.8660000000000001],[968040000,3.8660000000000001],[968126400,3.8660000000000001],[968212800,3.9340000000000002],[968299200,3.879],[968385600,3.9350000000000001],[968472000,3.9249999999999998],[968558400,3.9249999999999998],[968644800,3.9249999999999998],[968731200,3.8820000000000001],[968817600,3.8380000000000001],[968904000,3.8170000000000002],[968990400,3.766],[969076800,3.7810000000000001],[969163200,3.7810000000000001],[969249600,3.7810000000000001],[969336000,3.6989999999999998],[969422400,3.8140000000000001],[969508800,3.762],[969595200,3.7269999999999999],[969681600,3.7090000000000001],[969768000,3.7090000000000001],[969854400,3.7090000000000001],[969940800,3.73],[970027200,3.7330000000000001],[970113600,3.6880000000000002],[970200000,3.7469999999999999],[970286400,3.7090000000000001],[970372800,3.7090000000000001],[970459200,3.7090000000000001],[970545600,null],[975733200,3.8599999999999999],[975819600,3.8599999999999999],[975906000,3.8599999999999999],[975992400,3.8500000000000001],[976078800,3.9169999999999998],[976165200,3.8210000000000002],[976251600,3.827],[976338000,3.907],[976424400,3.907],[976510800,3.907],[976597200,3.9929999999999999],[976683600,3.907],[976770000,3.9540000000000002],[976856400,3.8799999999999999],[976942800,3.8180000000000001],[977029200,3.8180000000000001],[977115600,3.8180000000000001],[977202000,3.9849999999999999],[977288400,3.9260000000000002],[977374800,3.863],[977461200,3.778],[977547600,3.871],[977634000,3.871],[977720400,3.871],[977806800,3.871],[977893200,3.8090000000000002],[977979600,3.6699999999999999],[978066000,3.7250000000000001],[978152400,3.7589999999999999],[978238800,3.7589999999999999],[978325200,3.7589999999999999],[978411600,3.7589999999999999],[978498000,null],[1012626000,4.0359999999999996],[1012712400,4.0359999999999996],[1012798800,4.0359999999999996],[1012885200,3.9660000000000002],[1012971600,3.9380000000000002],[1013058000,3.9409999999999998],[1013144400,3.911],[1013230800,3.9359999999999999],[1013317200,3.9359999999999999],[1013403600,3.9359999999999999],[1013490000,3.9329999999999998],[1013576400,3.9529999999999998],[1013662800,3.8730000000000002],[1013749200,3.875],[1013835600,3.8279999999999998],[1013922000,3.8279999999999998],[1014008400,3.8279999999999998],[1014094800,3.8279999999999998],[1014181200,3.802],[1014267600,3.7749999999999999],[1014354000,3.8559999999999999],[1014440400,3.7589999999999999],[1014526800,3.7589999999999999],[1014613200,3.7589999999999999],[1014699600,3.7789999999999999],[1014786000,3.75],[1014872400,3.77],[1014958800,3.7999999999999998],[1015045200,3.9870000000000001],[1015131600,3.9870000000000001],[1015218000,3.9870000000000001],[1015304400,4.0679999999999996],[1015390800,4.0819999999999999],[1015477200,4.0990000000000002],[1015563600,4.0499999999999998],[1015650000,4.0979999999999999],[1015736400,4.0979999999999999],[1015822800,4.0979999999999999],[1015909200,4.0670000000000002],[1015995600,3.9390000000000001],[1016082000,4.0039999999999996],[1016168400,3.9780000000000002],[1016254800,4.0229999999999997],[1016341200,4.0229999999999997],[1016427600,4.0229999999999997],[1016514000,3.9540000000000002],[1016600400,3.9849999999999999],[1016686800,4.0369999999999999],[1016773200,4.0270000000000001],[1016859600,3.9889999999999999],[1016946000,3.9889999999999999],[1017032400,3.9889999999999999],[1017118800,4.0110000000000001],[1017205200,3.8980000000000001],[1017291600,3.8690000000000002],[1017378000,3.919],[1017464400,3.919],[1017550800,3.919],[1017637200,3.919],[1017723600,null],[1023163200,3.9350000000000001],[1023249600,3.9500000000000002],[1023336000,3.972],[1023422400,3.96],[1023508800,3.9649999999999999],[1023595200,3.9649999999999999],[1023681600,3.9649999999999999],[1023768000,3.964],[1023854400,4.0149999999999997],[1023940800,3.9359999999999999],[1024027200,3.984],[1024113600,3.887],[1024200000,3.887],[1024286400,3.887],[1024372800,3.8599999999999999],[1024459200,3.8199999999999998],[1024545600,3.8450000000000002],[1024632000,3.8170000000000002],[1024718400,3.8010000000000002],[1024804800,3.8010000000000002],[1024891200,3.8010000000000002],[1024977600,3.827],[1025064000,3.9529999999999998],[1025150400,3.9969999999999999],[1025236800,3.931],[1025323200,3.9609999999999999],[1025409600,3.9609999999999999],[1025496000,3.9609999999999999],[1025582400,null],[1036213200,3.9790000000000001],[1036299600,3.9790000000000001],[1036386000,3.9790000000000001],[1036472400,3.988],[1036558800,3.907],[1036645200,3.9129999999999998],[1036731600,3.8450000000000002],[1036818000,3.8359999999999999],[1036904400,3.8359999999999999],[1036990800,3.8359999999999999],[1037077200,3.8119999999999998],[1037163600,3.8420000000000001],[1037250000,3.758],[1037336400,3.8650000000000002],[1037422800,3.8450000000000002],[1037509200,3.8450000000000002],[1037595600,3.8450000000000002],[1037682000,3.7829999999999999],[1037768400,3.8370000000000002],[1037854800,3.8170000000000002],[1037941200,3.8580000000000001],[1038027600,3.9289999999999998],[1038114000,3.9289999999999998],[1038200400,3.9289999999999998],[1038286800,3.8740000000000001],[1038373200,3.891],[1038459600,3.8140000000000001],[1038546000,3.8140000000000001],[1038632400,3.8149999999999999],[1038718800,3.8149999999999999],[1038805200,3.8149999999999999],[1038891600,null],[1059796800,4.0049999999999999],[1059883200,4.0049999999999999],[1059969600,4.0049999999999999],[1060056000,3.98],[1060142400,3.8039999999999998],[1060228800,4.0010000000000003],[1060315200,4.0110000000000001],[1060401600,3.9409999999999998],[1060488000,3.9409999999999998],[1060574400,3.9409999999999998],[1060660800,3.984],[1060747200,4.0640000000000001],[1060833600,4.0979999999999999],[1060920000,4.0880000000000001],[1061006400,4.0250000000000004],[1061092800,4.0250000000000004],[1061179200,4.0250000000000004],[1061265600,4.1390000000000002],[1061352000,4.1269999999999998],[1061438400,4.1230000000000002],[1061524800,4.1379999999999999],[1061611200,4.1120000000000001],[1061697600,4.1120000000000001],[1061784000,4.1120000000000001],[1061870400,4.1539999999999999],[1061956800,4.0730000000000004],[1062043200,4.0090000000000003],[1062129600,3.9940000000000002],[1062216000,4.0129999999999999],[1062302400,4.0129999999999999],[1062388800,4.0129999999999999],[1062475200,4.0129999999999999],[1062561600,null],[1094097600,4.0300000000000002],[1094184000,4.0599999999999996],[1094270400,4.0540000000000003],[1094356800,4.0540000000000003],[1094443200,4.0540000000000003],[1094529600,4.0540000000000003],[1094616000,4.0679999999999996],[1094702400,4.0709999999999997],[1094788800,4.0910000000000002],[1094875200,4.0519999999999996],[1094961600,4.0519999999999996],[1095048000,4.0519999999999996],[1095134400,4.0869999999999997],[1095220800,4.1159999999999997],[1095307200,4.1550000000000002],[1095393600,4.1349999999999998],[1095480000,4.1379999999999999],[1095566400,4.1379999999999999],[1095652800,4.1379999999999999],[1095739200,4.0880000000000001],[1095825600,4.0499999999999998],[1095912000,4.0499999999999998],[1095998400,4.0629999999999997],[1096084800,4.0419999999999998],[1096171200,4.0419999999999998],[1096257600,4.0419999999999998],[1096344000,4.0700000000000003],[1096430400,4.0570000000000004],[1096516800,4.0259999999999998],[1096603200,3.9870000000000001],[1096689600,null],[1117684800,3.948],[1117771200,3.9460000000000002],[1117857600,3.9580000000000002],[1117944000,3.9580000000000002],[1118030400,3.9580000000000002],[1118116800,4.0090000000000003],[1118203200,4.0519999999999996],[1118289600,4.0410000000000004],[1118376000,4.0490000000000004],[1118462400,4.0350000000000001],[1118548800,4.0350000000000001],[1118635200,4.0350000000000001],[1118721600,4.0049999999999999],[1118808000,3.952],[1118894400,3.9430000000000001],[1118980800,3.9249999999999998],[1119067200,3.9079999999999999],[1119153600,3.9079999999999999],[1119240000,3.9079999999999999],[1119326400,3.9260000000000002],[1119412800,3.9380000000000002],[1119499200,3.9260000000000002],[1119585600,3.9820000000000002],[1119672000,3.9929999999999999],[1119758400,3.9929999999999999],[1119844800,3.9929999999999999],[1119931200,3.9430000000000001],[1120017600,3.9159999999999999],[1120104000,3.9340000000000002],[1120190400,3.9590000000000001],[1120276800,null],[1165035600,3.9990000000000001],[1165122000,3.9990000000000001],[1165208400,3.9990000000000001],[1165294800,3.9980000000000002],[1165381200,3.996],[1165467600,3.976],[1165554000,3.9849999999999999],[1165640400,3.952],[1165726800,3.952],[1165813200,3.952],[1165899600,3.9569999999999999],[1165986000,3.9569999999999999],[1166072400,3.9489999999999998],[1166158800,3.964],[1166245200,3.9889999999999999],[1166331600,3.9889999999999999],[1166418000,3.9889999999999999],[1166504400,3.9969999999999999],[1166590800,3.9849999999999999],[1166677200,3.9630000000000001],[1166763600,3.9660000000000002],[1166850000,3.988],[1166936400,3.988],[1167022800,3.988],[1167109200,3.988],[1167195600,3.9820000000000002],[1167282000,3.9380000000000002],[1167368400,3.9409999999999998],[1167454800,3.952],[1167541200,3.952],[1167627600,3.952],[1167714000,3.952],[1167800400,3.952],[1167886800,3.976],[1167973200,4.0300000000000002],[1168059600,4.0810000000000004],[1168146000,4.0810000000000004],[1168232400,4.0810000000000004],[1168318800,4.04],[1168405200,4.0839999999999996],[1168491600,4.0529999999999999],[1168578000,4.0369999999999999],[1168664400,4.0279999999999996],[1168750800,4.0279999999999996],[1168837200,4.0279999999999996],[1168923600,4.0279999999999996],[1169010000,4.0270000000000001],[1169096400,4.0389999999999997],[1169182800,4.0640000000000001],[1169269200,4.0819999999999999],[1169355600,4.0819999999999999],[1169442000,4.0819999999999999],[1169528400,4.1189999999999998],[1169614800,4.0990000000000002],[1169701200,4.077],[1169787600,4.0590000000000002],[1169874000,4.0549999999999997],[1169960400,4.0549999999999997],[1170046800,4.0549999999999997],[1170133200,4.1100000000000003],[1170219600,4.0780000000000003],[1170306000,4.0609999999999999],[1170392400,4.0960000000000001],[1170478800,4.1470000000000002],[1170565200,4.1470000000000002],[1170651600,4.1470000000000002],[1170738000,4.1539999999999999],[1170824400,4.1280000000000001],[1170910800,4.1120000000000001],[1170997200,4.085],[1171083600,4.109],[1171170000,4.109],[1171256400,4.109],[1171342800,4.0590000000000002],[1171429200,4.0250000000000004],[1171515600,4.0449999999999999],[1171602000,4.1020000000000003],[1171688400,4.1059999999999999],[1171774800,4.1059999999999999],[1171861200,4.1059999999999999],[1171947600,4.1059999999999999],[1172034000,4.109],[1172120400,4.1299999999999999],[1172206800,4.1310000000000002],[1172293200,4.1609999999999996],[1172379600,4.1609999999999996],[1172466000,4.1609999999999996],[1172552400,4.1769999999999996],[1172638800,4.1980000000000004],[1172725200,4.1719999999999997],[1172811600,3.9990000000000001],[1172898000,4.0270000000000001],[1172984400,4.0270000000000001],[1173070800,4.0270000000000001],[1173157200,4.0439999999999996],[1173243600,4.085],[1173330000,4.0860000000000003],[1173416400,4.0499999999999998],[1173502800,4.0759999999999996],[1173589200,4.0759999999999996],[1173672000,4.0759999999999996],[1173758400,4.0940000000000003],[1173844800,4.085],[1173931200,4.0330000000000004],[1174017600,4.0590000000000002],[1174104000,4.0419999999999998],[1174190400,4.0419999999999998],[1174276800,4.0419999999999998],[1174363200,4.0289999999999999],[1174449600,3.9929999999999999],[1174536000,3.9929999999999999],[1174622400,4.032],[1174708800,4.0060000000000002],[1174795200,4.0060000000000002],[1174881600,4.0060000000000002],[1174968000,3.9860000000000002],[1175054400,4.0279999999999996],[1175140800,4.0199999999999996],[1175227200,4.0119999999999996],[1175313600,4.0019999999999998],[1175400000,4.0019999999999998],[1175486400,4.0019999999999998],[1175572800,3.9980000000000002],[1175659200,4.0119999999999996],[1175745600,4.0170000000000003],[1175832000,4.0300000000000002],[1175918400,4.0300000000000002],[1176004800,4.0300000000000002],[1176091200,4.0300000000000002],[1176177600,4.0439999999999996],[1176264000,4.0590000000000002],[1176350400,4.0629999999999997],[1176436800,4.0140000000000002],[1176523200,3.9780000000000002],[1176609600,3.9780000000000002],[1176696000,3.9780000000000002],[1176782400,4.0060000000000002],[1176868800,3.9860000000000002],[1176955200,3.9769999999999999],[1177041600,3.8919999999999999],[1177128000,3.9289999999999998],[1177214400,3.9289999999999998],[1177300800,3.9289999999999998],[1177387200,3.9500000000000002],[1177473600,3.9329999999999998],[1177560000,3.9279999999999999],[1177646400,3.9649999999999999],[1177732800,3.9550000000000001],[1177819200,3.9550000000000001],[1177905600,3.9550000000000001],[1177992000,3.9340000000000002],[1178078400,3.9609999999999999],[1178164800,4.0049999999999999],[1178251200,4.0599999999999996],[1178337600,4.0620000000000003],[1178424000,4.0620000000000003],[1178510400,4.0620000000000003],[1178596800,4.056],[1178683200,4.0659999999999998],[1178769600,4.0860000000000003],[1178856000,4.1070000000000002],[1178942400,4.1020000000000003],[1179028800,4.1020000000000003],[1179115200,4.1020000000000003],[1179201600,4.1139999999999999],[1179288000,4.0999999999999996],[1179374400,4.1150000000000002],[1179460800,4.1360000000000001],[1179547200,4.1109999999999998],[1179633600,4.1109999999999998],[1179720000,4.1109999999999998],[1179806400,4.1219999999999999],[1179892800,4.1059999999999999],[1179979200,4.1210000000000004],[1180065600,4.1180000000000003],[1180152000,4.1029999999999998],[1180238400,4.1029999999999998],[1180324800,4.1029999999999998],[1180411200,4.1029999999999998],[1180497600,4.1299999999999999],[1180584000,4.1520000000000001],[1180670400,4.1440000000000001],[1180756800,3.944],[1180843200,3.944],[1180929600,3.944],[1181016000,3.9769999999999999],[1181102400,3.976],[1181188800,4],[1181275200,4.0270000000000001],[1181361600,4.0199999999999996],[1181448000,4.0199999999999996],[1181534400,4.0199999999999996],[1181620800,4.0220000000000002],[1181707200,4.0179999999999998],[1181793600,4.0389999999999997],[1181880000,4.0170000000000003],[1181966400,3.9700000000000002],[1182052800,3.9700000000000002],[1182139200,3.9700000000000002],[1182225600,3.9580000000000002],[1182312000,3.984],[1182398400,3.9950000000000001],[1182484800,4.032],[1182571200,4.0049999999999999],[1182657600,4.0049999999999999],[1182744000,4.0049999999999999],[1182830400,4.0170000000000003],[1182916800,3.9940000000000002],[1183003200,4.0140000000000002],[1183089600,3.984],[1183176000,3.9889999999999999],[1183262400,3.9889999999999999],[1183348800,3.9889999999999999],[1183435200,3.96],[1183521600,3.9550000000000001],[1183608000,3.9550000000000001],[1183694400,3.915],[1183780800,3.9249999999999998],[1183867200,3.9249999999999998],[1183953600,3.9249999999999998],[1184040000,3.972],[1184126400,3.9940000000000002],[1184212800,3.972],[1184299200,3.96],[1184385600,3.9390000000000001],[1184472000,3.9390000000000001],[1184558400,3.9390000000000001],[1184644800,3.9449999999999998],[1184731200,3.9590000000000001],[1184817600,3.9140000000000001],[1184904000,3.9220000000000002],[1184990400,3.9550000000000001],[1185076800,3.9550000000000001],[1185163200,3.9550000000000001],[1185249600,3.9399999999999999],[1185336000,4],[1185422400,4.0339999999999998],[1185508800,4.0199999999999996],[1185595200,4.0110000000000001],[1185681600,4.0110000000000001],[1185768000,4.0110000000000001],[1185854400,4.0529999999999999],[1185940800,4.0060000000000002],[1186027200,null],[1217649600,3.9910000000000001],[1217736000,3.9910000000000001],[1217822400,3.9910000000000001],[1217908800,4.0570000000000004],[1217995200,4.0869999999999997],[1218081600,4.0099999999999998],[1218168000,3.9670000000000001],[1218254400,4.0209999999999999],[1218340800,4.0209999999999999],[1218427200,4.0209999999999999],[1218513600,4.0369999999999999],[1218600000,4.0060000000000002],[1218686400,3.9809999999999999],[1218772800,3.9769999999999999],[1218859200,3.952],[1218945600,3.952],[1219032000,3.952],[1219118400,3.9660000000000002],[1219204800,3.9279999999999999],[1219291200,3.9359999999999999],[1219377600,3.8599999999999999],[1219464000,3.9220000000000002],[1219550400,3.9220000000000002],[1219636800,3.9220000000000002],[1219723200,3.879],[1219809600,3.8980000000000001],[1219896000,3.8570000000000002],[1219982400,3.823],[1220068800,3.8460000000000001],[1220155200,3.8460000000000001],[1220241600,3.8460000000000001],[1220328000,3.8460000000000001],[1220414400,3.9540000000000002],[1220500800,3.9169999999999998],[1220587200,3.8450000000000002],[1220673600,3.8820000000000001],[1220760000,3.8820000000000001],[1220846400,3.8820000000000001],[1220932800,3.9689999999999999],[1221019200,3.9609999999999999],[1221105600,3.9710000000000001],[1221192000,3.927],[1221278400,3.887],[1221364800,3.887],[1221451200,3.887],[1221537600,3.8780000000000001],[1221624000,3.895],[1221710400,3.835],[1221796800,3.875],[1221883200,3.9180000000000001],[1221969600,3.9180000000000001],[1222056000,3.9180000000000001],[1222142400,3.8969999999999998],[1222228800,3.8530000000000002],[1222315200,3.8690000000000002],[1222401600,3.8210000000000002],[1222488000,3.806],[1222574400,3.806],[1222660800,3.806],[1222747200,3.782],[1222833600,3.8359999999999999],[1222920000,null],[1249358400,3.972],[1249444800,3.964],[1249531200,3.9180000000000001],[1249617600,3.9329999999999998],[1249704000,3.8929999999999998],[1249790400,3.8929999999999998],[1249876800,3.8929999999999998],[1249963200,3.8849999999999998],[1250049600,3.9100000000000001],[1250136000,3.8999999999999999],[1250222400,3.8809999999999998],[1250308800,3.9180000000000001],[1250395200,3.9180000000000001],[1250481600,3.9180000000000001],[1250568000,3.903],[1250654400,3.9199999999999999],[1250740800,3.8959999999999999],[1250827200,3.9039999999999999],[1250913600,3.8580000000000001],[1251000000,3.8580000000000001],[1251086400,3.8580000000000001],[1251172800,3.8940000000000001],[1251259200,3.9369999999999998],[1251345600,3.9670000000000001],[1251432000,3.9870000000000001],[1251518400,3.9740000000000002],[1251604800,3.9740000000000002],[1251691200,3.9740000000000002],[1251777600,3.9609999999999999],[1251864000,null],[1254456000,3.992],[1254542400,3.9660000000000002],[1254628800,3.9660000000000002],[1254715200,3.9660000000000002],[1254801600,3.9329999999999998],[1254888000,3.9129999999999998],[1254974400,3.903],[1255060800,3.8730000000000002],[1255147200,3.8639999999999999],[1255233600,3.8639999999999999],[1255320000,3.8639999999999999],[1255406400,3.8519999999999999],[1255492800,3.8519999999999999],[1255579200,3.895],[1255665600,3.9060000000000001],[1255752000,3.8780000000000001],[1255838400,3.8780000000000001],[1255924800,3.8780000000000001],[1256011200,3.8690000000000002],[1256097600,3.8820000000000001],[1256184000,3.8879999999999999],[1256270400,3.883],[1256356800,3.8900000000000001],[1256443200,3.8900000000000001],[1256529600,3.8900000000000001],[1256616000,3.923],[1256702400,3.9620000000000002],[1256788800,4.056],[1256875200,4.0049999999999999],[1256961600,4.0389999999999997],[1257048000,4.0389999999999997],[1257138000,4.0389999999999997],[1257224400,null],[1278043200,3.9860000000000002],[1278129600,4.0229999999999997],[1278216000,4.0229999999999997],[1278302400,4.0229999999999997],[1278388800,4.0229999999999997],[1278475200,3.9929999999999999],[1278561600,3.9630000000000001],[1278648000,3.9849999999999999],[1278734400,3.984],[1278820800,3.984],[1278907200,3.984],[1278993600,3.9950000000000001],[1279080000,3.9790000000000001],[1279166400,3.988],[1279252800,3.9710000000000001],[1279339200,4.008],[1279425600,4.008],[1279512000,4.008],[1279598400,4.0119999999999996],[1279684800,4.0190000000000001],[1279771200,3.9620000000000002],[1279857600,3.9540000000000002],[1279944000,3.9529999999999998],[1280030400,3.9529999999999998],[1280116800,3.9529999999999998],[1280203200,3.976],[1280289600,3.9630000000000001],[1280376000,3.9860000000000002],[1280462400,3.9900000000000002],[1280548800,3.9950000000000001],[1280635200,3.9950000000000001],[1280721600,3.9950000000000001],[1280808000,4.0069999999999997],[1280894400,3.992],[1280980800,3.9870000000000001],[1281067200,3.9609999999999999],[1281153600,3.9550000000000001],[1281240000,3.9550000000000001],[1281326400,3.9550000000000001],[1281412800,3.9460000000000002],[1281499200,3.9510000000000001],[1281585600,3.9460000000000002],[1281672000,3.9500000000000002],[1281758400,3.964],[1281844800,3.964],[1281931200,3.964],[1282017600,3.9399999999999999],[1282104000,3.911],[1282190400,3.8929999999999998],[1282276800,3.9020000000000001],[1282363200,3.9180000000000001],[1282449600,3.9180000000000001],[1282536000,3.9180000000000001],[1282622400,3.8740000000000001],[1282708800,3.9199999999999999],[1282795200,3.9590000000000001],[1282881600,3.9420000000000002],[1282968000,3.9220000000000002],[1283054400,3.9220000000000002],[1283140800,3.9220000000000002],[1283227200,3.9460000000000002],[1283313600,3.9260000000000002],[1283400000,3.9209999999999998],[1283486400,3.8999999999999999],[1283572800,3.8959999999999999],[1283659200,3.8959999999999999],[1283745600,3.8959999999999999],[1283832000,3.8959999999999999],[1283918400,3.9260000000000002],[1284004800,3.9079999999999999],[1284091200,3.9100000000000001],[1284177600,3.9049999999999998],[1284264000,3.9049999999999998],[1284350400,3.9049999999999998],[1284436800,3.8879999999999999],[1284523200,3.8769999999999998],[1284609600,3.8879999999999999],[1284696000,3.8999999999999999],[1284782400,3.8929999999999998],[1284868800,3.8929999999999998],[1284955200,3.8929999999999998],[1285041600,3.8799999999999999],[1285128000,3.8780000000000001],[1285214400,3.8599999999999999],[1285300800,3.8599999999999999],[1285387200,3.863],[1285473600,3.863],[1285560000,3.863],[1285646400,3.863],[1285732800,3.8530000000000002],[1285819200,3.8410000000000002],[1285905600,3.823],[1285992000,3.9830000000000001],[1286078400,3.9830000000000001],[1286164800,3.9830000000000001],[1286251200,4.0270000000000001],[1286337600,4.0090000000000003],[1286424000,4.0179999999999998],[1286510400,3.9950000000000001],[1286596800,3.9820000000000002],[1286683200,3.9820000000000002],[1286769600,3.9820000000000002],[1286856000,3.9660000000000002],[1286942400,3.956],[1287028800,3.968],[1287115200,3.984],[1287201600,4.0039999999999996],[1287288000,4.0039999999999996],[1287374400,4.0039999999999996],[1287460800,4.0190000000000001],[1287547200,4.0060000000000002],[1287633600,3.984],[1287720000,3.9870000000000001],[1287806400,3.9860000000000002],[1287892800,3.9860000000000002],[1287979200,3.9860000000000002],[1288065600,3.9940000000000002],[1288152000,3.9929999999999999],[1288238400,3.9620000000000002],[1288324800,3.976],[1288411200,3.9929999999999999],[1288497600,3.9929999999999999],[1288584000,3.9929999999999999],[1288670400,4.0069999999999997],[1288756800,4.0099999999999998],[1288843200,4.0119999999999996],[1288929600,3.9940000000000002],[1289016000,4.0090000000000003],[1289102400,4.0090000000000003],[1289192400,4.0090000000000003],[1289278800,4.0220000000000002],[1289365200,4.0629999999999997],[1289451600,4.0389999999999997],[1289538000,4.0919999999999996],[1289624400,4.0540000000000003],[1289710800,4.0540000000000003],[1289797200,4.0540000000000003],[1289883600,4.0380000000000003],[1289970000,4.0430000000000001],[1290056400,4.0549999999999997],[1290142800,4.0439999999999996],[1290229200,4.0250000000000004],[1290315600,4.0250000000000004],[1290402000,4.0250000000000004],[1290488400,4.0309999999999997],[1290574800,3.9750000000000001],[1290661200,4.0010000000000003],[1290747600,4.0010000000000003],[1290834000,4.0309999999999997],[1290920400,4.0309999999999997],[1291006800,4.0309999999999997],[1291093200,4.0179999999999998],[1291179600,4.0529999999999999],[1291266000,null],[1314936000,3.9820000000000002],[1315022400,3.984],[1315108800,3.984],[1315195200,3.984],[1315281600,3.984],[1315368000,4.0350000000000001],[1315454400,4.048],[1315540800,4.0460000000000003],[1315627200,4.0179999999999998],[1315713600,4.0179999999999998],[1315800000,4.0179999999999998],[1315886400,4.008],[1315972800,3.9900000000000002],[1316059200,3.9969999999999999],[1316145600,4.016],[1316232000,4.0350000000000001],[1316318400,4.0350000000000001],[1316404800,4.0350000000000001],[1316491200,4.024],[1316577600,4.0300000000000002],[1316664000,3.9849999999999999],[1316750400,4.016],[1316836800,4.0979999999999999],[1316923200,4.0979999999999999],[1317009600,4.0979999999999999],[1317096000,4.0919999999999996],[1317182400,4.0789999999999997],[1317268800,4.0380000000000003],[1317355200,4.0439999999999996],[1317441600,4.0369999999999999],[1317528000,4.0369999999999999],[1317614400,4.0369999999999999],[1317700800,null],[1338609600,3.9780000000000002],[1338696000,3.9780000000000002],[1338782400,3.9780000000000002],[1338868800,3.9790000000000001],[1338955200,3.984],[1339041600,3.9969999999999999],[1339128000,3.9870000000000001],[1339214400,3.9550000000000001],[1339300800,3.9550000000000001],[1339387200,3.9550000000000001],[1339473600,3.9769999999999999],[1339560000,3.9849999999999999],[1339646400,3.9820000000000002],[1339732800,3.9740000000000002],[1339819200,3.9950000000000001],[1339905600,3.9950000000000001],[1339992000,3.9950000000000001],[1340078400,4.0140000000000002],[1340164800,4.0049999999999999],[1340251200,4.016],[1340337600,4.0300000000000002],[1340424000,4.0359999999999996],[1340510400,4.0359999999999996],[1340596800,4.0359999999999996],[1340683200,4.0279999999999996],[1340769600,4.0339999999999998],[1340856000,4.0590000000000002],[1340942400,4.0800000000000001],[1341028800,4.0810000000000004],[1341115200,4.0810000000000004],[1341201600,4.0810000000000004],[1341288000,3.992],[1341374400,4.0190000000000001],[1341460800,4.0190000000000001],[1341547200,4.0609999999999999],[1341633600,4.0679999999999996],[1341720000,4.0679999999999996],[1341806400,4.0679999999999996],[1341892800,4.0389999999999997],[1341979200,4.0540000000000003],[1342065600,4.0999999999999996],[1342152000,4.101],[1342238400,4.0979999999999999],[1342324800,4.0979999999999999],[1342411200,4.0979999999999999],[1342497600,4.0800000000000001],[1342584000,4.0919999999999996],[1342670400,4.0990000000000002],[1342756800,4.1230000000000002],[1342843200,4.1289999999999996],[1342929600,4.1289999999999996],[1343016000,4.1289999999999996],[1343102400,4.1319999999999997],[1343188800,4.181],[1343275200,4.1829999999999998],[1343361600,4.1760000000000002],[1343448000,4.1360000000000001],[1343534400,4.1360000000000001],[1343620800,4.1360000000000001],[1343707200,4.1550000000000002],[1343793600,4.1799999999999997],[1343880000,4.0030000000000001],[1343966400,4.0069999999999997],[1344052800,4.0039999999999996],[1344139200,4.0039999999999996],[1344225600,4.0039999999999996],[1344312000,3.9820000000000002],[1344398400,3.9660000000000002],[1344484800,3.9620000000000002],[1344571200,3.9630000000000001],[1344657600,3.9529999999999998],[1344744000,3.9529999999999998],[1344830400,3.9529999999999998],[1344916800,3.968],[1345003200,3.9809999999999999],[1345089600,3.9460000000000002],[1345176000,3.9420000000000002],[1345262400,3.9199999999999999],[1345348800,3.9199999999999999],[1345435200,3.9199999999999999],[1345521600,3.9319999999999999],[1345608000,3.923],[1345694400,3.9169999999999998],[1345780800,3.9260000000000002],[1345867200,3.919],[1345953600,3.919],[1346040000,3.919],[1346126400,3.8980000000000001],[1346212800,3.8860000000000001],[1346299200,3.923],[1346385600,3.9060000000000001],[1346472000,3.9289999999999998],[1346558400,3.9289999999999998],[1346644800,3.9289999999999998],[1346731200,3.9289999999999998],[1346817600,3.9830000000000001],[1346904000,3.9820000000000002],[1346990400,3.9580000000000002],[1347076800,3.956],[1347163200,3.956],[1347249600,3.956],[1347336000,3.9710000000000001],[1347422400,3.9750000000000001],[1347508800,3.976],[1347595200,3.9630000000000001],[1347681600,3.9740000000000002],[1347768000,3.9740000000000002],[1347854400,3.9740000000000002],[1347940800,3.9590000000000001],[1348027200,3.9710000000000001],[1348113600,3.9689999999999999],[1348200000,3.9689999999999999],[1348286400,3.9740000000000002],[1348372800,3.9740000000000002],[1348459200,3.9740000000000002],[1348545600,3.9609999999999999],[1348632000,3.964],[1348718400,3.948],[1348804800,3.9590000000000001],[1348891200,3.9620000000000002],[1348977600,3.9620000000000002],[1349064000,3.9620000000000002],[1349150400,3.9500000000000002],[1349236800,3.9399999999999999],[1349323200,3.9359999999999999],[1349409600,3.927],[1349496000,3.9180000000000001],[1349582400,3.9180000000000001],[1349668800,3.9180000000000001],[1349755200,3.903],[1349841600,3.9100000000000001],[1349928000,3.9049999999999998],[1350014400,3.9049999999999998],[1350100800,3.9129999999999998],[1350187200,3.9129999999999998],[1350273600,3.9129999999999998],[1350360000,3.9140000000000001],[1350446400,3.911],[1350532800,3.9119999999999999],[1350619200,3.9129999999999998],[1350705600,3.9089999999999998],[1350792000,3.9089999999999998],[1350878400,3.9089999999999998],[1350964800,3.907],[1351051200,3.9199999999999999],[1351137600,3.9039999999999999],[1351224000,3.9199999999999999],[1351310400,3.9239999999999999],[1351396800,3.9239999999999999],[1351483200,3.9239999999999999],[1351569600,3.9239999999999999],[1351656000,3.9239999999999999],[1351742400,3.9220000000000002],[1351828800,null],[1420261200,4.0019999999999998],[1420347600,4.0019999999999998],[1420434000,4.0019999999999998],[1420520400,3.9769999999999999],[1420606800,3.9649999999999999],[1420693200,3.9260000000000002],[1420779600,3.956],[1420866000,3.927],[1420952400,3.927],[1421038800,3.927],[1421125200,3.923],[1421211600,3.9009999999999998],[1421298000,3.9119999999999999],[1421384400,3.9359999999999999],[1421470800,3.895],[1421557200,3.895],[1421643600,3.895],[1421730000,3.895],[1421816400,3.9140000000000001],[1421902800,3.899],[1421989200,3.8820000000000001],[1422075600,3.8759999999999999],[1422162000,3.8759999999999999],[1422248400,3.8759999999999999],[1422334800,3.855],[1422421200,3.883],[1422507600,3.8719999999999999],[1422594000,3.8889999999999998],[1422680400,3.9049999999999998],[1422766800,3.9049999999999998],[1422853200,3.9049999999999998],[1422939600,null],[1522728000,3.996],[1522814400,3.9849999999999999],[1522900800,3.9769999999999999],[1522987200,4],[1523073600,4.0519999999999996],[1523160000,4.0519999999999996],[1523246400,4.0519999999999996],[1523332800,4.0529999999999999],[1523419200,4.0449999999999999],[1523505600,4.048],[1523592000,4.048],[1523678400,4.0789999999999997],[1523764800,4.0789999999999997],[1523851200,4.0789999999999997],[1523937600,4.0650000000000004],[1524024000,4.0700000000000003],[1524110400,4.0940000000000003],[1524196800,4.117],[1524283200,4.1289999999999996],[1524369600,4.1289999999999996],[1524456000,4.1289999999999996],[1524542400,4.1509999999999998],[1524628800,4.1669999999999998],[1524715200,4.1890000000000001],[1524801600,4.1660000000000004],[1524888000,4.1619999999999999],[1524974400,4.1619999999999999],[1525060800,4.1619999999999999],[1525147200,4.2199999999999998],[1525233600,4.0309999999999997],[1525320000,4.0229999999999997],[1525406400,4.0039999999999996],[1525492800,3.9689999999999999],[1525579200,3.9689999999999999],[1525665600,3.9689999999999999],[1525752000,3.9609999999999999],[1525838400,3.9729999999999999],[1525924800,4.0069999999999997],[1526011200,4.0090000000000003],[1526097600,4.024],[1526184000,4.024],[1526270400,4.024],[1526356800,3.9580000000000002],[1526443200,3.9550000000000001],[1526529600,3.9820000000000002],[1526616000,4.008],[1526702400,4.0220000000000002],[1526788800,4.0220000000000002],[1526875200,4.0220000000000002],[1526961600,4.0449999999999999],[1527048000,4.0039999999999996],[1527134400,3.9910000000000001],[1527220800,4.0570000000000004],[1527307200,4.0410000000000004],[1527393600,4.0410000000000004],[1527480000,4.0410000000000004],[1527566400,4.0410000000000004],[1527652800,4.1260000000000003],[1527739200,4.0830000000000002],[1527825600,4.0540000000000003],[1527912000,null],[1549083600,3.976],[1549170000,3.976],[1549256400,3.976],[1549342800,3.9660000000000002],[1549429200,3.9740000000000002],[1549515600,4.0140000000000002],[1549602000,4.0019999999999998],[1549688400,4.0039999999999996],[1549774800,4.0039999999999996],[1549861200,4.0039999999999996],[1549947600,4.0099999999999998],[1550034000,3.9940000000000002],[1550120400,4.0090000000000003],[1550206800,4.0090000000000003],[1550293200,4.0220000000000002],[1550379600,4.0220000000000002],[1550466000,4.0220000000000002],[1550552400,4.0220000000000002],[1550638800,4.0250000000000004],[1550725200,4.0330000000000004],[1550811600,4.0339999999999998],[1550898000,3.9910000000000001],[1550984400,3.9910000000000001],[1551070800,3.9910000000000001],[1551157200,3.988],[1551243600,3.984],[1551330000,3.972],[1551416400,3.9710000000000001],[1551502800,3.9830000000000001],[1551589200,3.9830000000000001],[1551675600,3.9830000000000001],[1551762000,4.0069999999999997],[1551848400,3.992],[1551934800,4.0119999999999996],[1552021200,4.032],[1552107600,4.0209999999999999],[1552194000,4.0209999999999999],[1552276800,4.0209999999999999],[1552363200,3.9870000000000001],[1552449600,3.9790000000000001],[1552536000,3.952],[1552622400,3.9630000000000001],[1552708800,3.9670000000000001],[1552795200,3.9670000000000001],[1552881600,3.9670000000000001],[1552968000,3.944],[1553054400,3.9529999999999998],[1553140800,3.9630000000000001],[1553227200,3.9980000000000002],[1553313600,4.024],[1553400000,4.024],[1553486400,4.024],[1553572800,4.0279999999999996],[1553659200,4.0119999999999996],[1553745600,4.032],[1553832000,4.0190000000000001],[1553918400,4.0149999999999997],[1554004800,4.0149999999999997],[1554091200,4.0149999999999997],[1554177600,null],[1556769600,3.988],[1556856000,3.9790000000000001],[1556942400,3.96],[1557028800,3.96],[1557115200,3.96],[1557201600,3.9340000000000002],[1557288000,3.9609999999999999],[1557374400,3.9510000000000001],[1557460800,3.9900000000000002],[1557547200,3.9700000000000002],[1557633600,3.9700000000000002],[1557720000,3.9700000000000002],[1557806400,3.9649999999999999],[1557892800,3.9700000000000002],[1557979200,3.952],[1558065600,3.9569999999999999],[1558152000,3.96],[1558238400,3.96],[1558324800,3.96],[1558411200,3.9809999999999999],[1558497600,3.9649999999999999],[1558584000,3.9399999999999999],[1558670400,3.9689999999999999],[1558756800,3.9710000000000001],[1558843200,3.9710000000000001],[1558929600,3.9710000000000001],[1559016000,3.9710000000000001],[1559102400,3.952],[1559188800,3.927],[1559275200,3.927],[1559361600,3.9049999999999998],[1559448000,3.9049999999999998],[1559534400,3.9049999999999998],[1559620800,null],[1662091200,3.9790000000000001],[1662177600,3.964],[1662264000,3.964],[1662350400,3.964],[1662436800,3.964],[1662523200,3.9849999999999999],[1662609600,3.9860000000000002],[1662696000,4.0039999999999996],[1662782400,3.9889999999999999],[1662868800,3.9889999999999999],[1662955200,3.9889999999999999],[1663041600,3.9889999999999999],[1663128000,4.0359999999999996],[1663214400,4.0279999999999996],[1663300800,4.0330000000000004],[1663387200,4.0590000000000002],[1663473600,4.0590000000000002],[1663560000,4.0590000000000002],[1663646400,4.0170000000000003],[1663732800,4.0049999999999999],[1663819200,4.0140000000000002],[1663905600,3.984],[1663992000,4.0030000000000001],[1664078400,4.0030000000000001],[1664164800,4.0030000000000001],[1664251200,4.0279999999999996],[1664337600,4.0279999999999996],[1664424000,4.0140000000000002],[1664510400,4.0389999999999997],[1664596800,4.0570000000000004],[1664683200,4.0570000000000004],[1664769600,4.0570000000000004],[1664856000,3.9420000000000002],[1664942400,3.972],[1665028800,3.968],[1665115200,3.9470000000000001],[1665201600,3.944],[1665288000,3.944],[1665374400,3.944],[1665460800,3.9359999999999999],[1665547200,3.9460000000000002],[1665633600,3.9340000000000002],[1665720000,3.9020000000000001],[1665806400,3.919],[1665892800,3.919],[1665979200,3.919],[1666065600,3.8849999999999998],[1666152000,3.8780000000000001],[1666238400,3.8420000000000001],[1666324800,3.8170000000000002],[1666411200,3.7610000000000001],[1666497600,3.7610000000000001],[1666584000,3.7610000000000001],[1666670400,3.8260000000000001],[1666756800,3.8809999999999998],[1666843200,3.9119999999999999],[1666929600,3.8959999999999999],[1667016000,3.952],[1667102400,3.952],[1667188800,3.952],[1667275200,3.9380000000000002],[1667361600,null],[1669957200,3.9950000000000001],[1670043600,3.988],[1670130000,3.988],[1670216400,3.988],[1670302800,4.0119999999999996],[1670389200,3.9990000000000001],[1670475600,3.968],[1670562000,3.9889999999999999],[1670648400,4.0140000000000002],[1670734800,4.0140000000000002],[1670821200,4.0140000000000002],[1670907600,3.9910000000000001],[1670994000,4.0209999999999999],[1671080400,4.0190000000000001],[1671166800,4.048],[1671253200,4.0389999999999997],[1671339600,4.0389999999999997],[1671426000,4.0389999999999997],[1671512400,4.0350000000000001],[1671598800,4.0300000000000002],[1671685200,4.0229999999999997],[1671771600,4.024],[1671858000,4.0179999999999998],[1671944400,4.0179999999999998],[1672030800,4.0179999999999998],[1672117200,4.0179999999999998],[1672203600,4.032],[1672290000,4.0490000000000004],[1672376400,4.0460000000000003],[1672462800,4.0679999999999996],[1672549200,4.0679999999999996],[1672635600,4.0679999999999996],[1672722000,4.0679999999999996],[1672808400,null],[1725422400,4.0060000000000002],[1725508800,4.008],[1725595200,3.9990000000000001],[1725681600,4.0129999999999999],[1725768000,4.0129999999999999],[1725854400,4.0129999999999999],[1725940800,4.0620000000000003],[1726027200,4.0720000000000001],[1726113600,4.1120000000000001],[1726200000,4.1239999999999997],[1726286400,4.1040000000000001],[1726372800,4.1040000000000001],[1726459200,4.1040000000000001],[1726545600,4.0919999999999996],[1726632000,4.085],[1726718400,4.0860000000000003],[1726804800,4.1050000000000004],[1726891200,4.0810000000000004],[1726977600,4.0810000000000004],[1727064000,4.0810000000000004],[1727150400,4.1139999999999999],[1727236800,4.0819999999999999],[1727323200,4.056],[1727409600,4.0220000000000002],[1727496000,4.0309999999999997],[1727582400,4.0309999999999997],[1727668800,4.0309999999999997],[1727755200,4.0410000000000004],[1727841600,4.0119999999999996],[1727928000,3.9279999999999999],[1728014400,3.9529999999999998],[1728100800,3.9180000000000001],[1728187200,3.9180000000000001],[1728273600,3.9180000000000001],[1728360000,3.8809999999999998],[1728446400,4.0350000000000001],[1728532800,4.0709999999999997],[1728619200,4.0350000000000001],[1728705600,4.0330000000000004],[1728792000,4.0330000000000004],[1728878400,4.0330000000000004],[1728964800,4.0869999999999997],[1729051200,4.1429999999999998],[1729137600,4.1100000000000003],[1729224000,4.1550000000000002],[1729310400,4.1050000000000004],[1729396800,4.1050000000000004],[1729483200,4.1050000000000004],[1729569600,4.1020000000000003],[1729656000,4.0910000000000002],[1729742400,4.1130000000000004],[1729828800,4.1189999999999998],[1729915200,4.1079999999999997],[1730001600,4.1079999999999997],[1730088000,4.1079999999999997],[1730174400,4.093],[1730260800,4.077],[1730347200,4.0780000000000003],[1730433600,4.0830000000000002],[1730520000,4.0730000000000004],[1730606400,4.0730000000000004],[1730696400,4.0730000000000004],[1730782800,4.0750000000000002],[1730869200,4.0469999999999997],[1730955600,4.0679999999999996],[1731042000,4.1040000000000001],[1731128400,4.1840000000000002],[1731214800,4.1840000000000002],[1731301200,4.1840000000000002],[1731387600,4.218],[1731474000,4.2809999999999997],[1731560400,4.3159999999999998],[1731646800,4.3369999999999997],[1731733200,4.3419999999999996],[1731819600,4.3419999999999996],[1731906000,4.3419999999999996],[1731992400,4.319],[1732078800,4.3570000000000002],[1732165200,4.359],[1732251600,4.359],[1732338000,4.3490000000000002],[1732424400,4.3490000000000002],[1732510800,4.3490000000000002],[1732597200,4.3440000000000003],[1732683600,4.3259999999999996],[1732770000,4.3310000000000004],[1732856400,4.3310000000000004],[1732942800,4.3330000000000002],[1733029200,4.3330000000000002],[1733115600,4.3330000000000002],[1733202000,4.0030000000000001],[1733288400,4.0300000000000002],[1733374800,4.0469999999999997],[1733461200,4.0540000000000003],[1733547600,4.0170000000000003],[1733634000,4.0170000000000003],[1733720400,4.0170000000000003],[1733806800,3.9399999999999999],[1733893200,3.996],[1733979600,3.988],[1734066000,3.9980000000000002],[1734152400,4.0090000000000003],[1734238800,4.0090000000000003],[1734325200,4.0090000000000003],[1734411600,4.024],[1734498000,4.0510000000000002],[1734584400,4.0529999999999999],[1734670800,4.0499999999999998],[1734757200,4.0279999999999996],[1734843600,4.0279999999999996],[1734930000,4.0279999999999996],[1735016400,4.0289999999999999],[1735102800,4.0220000000000002],[1735189200,4.0220000000000002],[1735275600,4.0350000000000001],[1735362000,4.0369999999999999],[1735448400,4.0369999999999999],[1735534800,4.0369999999999999],[1735621200,4.0759999999999996],[1735707600,4.0709999999999997],[1735794000,4.0709999999999997],[1735880400,4.0709999999999997],[1735966800,4.0650000000000004],[1736053200,4.0650000000000004],[1736139600,4.0650000000000004],[1736226000,4.1319999999999997],[1736312400,4.1219999999999999],[1736398800,4.1920000000000002],[1736485200,4.1920000000000002],[1736571600,4.1680000000000001],[1736658000,4.1680000000000001],[1736744400,4.1680000000000001],[1736830800,4.1669999999999998],[1736917200,4.1699999999999999],[1737003600,4.1470000000000002],[1737090000,4.1669999999999998],[1737176400,4.149],[1737262800,4.149],[1737349200,4.149],[1737435600,4.149],[1737522000,4.1429999999999998],[1737608400,4.1269999999999998],[1737694800,4.1619999999999999],[1737781200,4.1289999999999996],[1737867600,4.1289999999999996],[1737954000,4.1289999999999996],[1738040400,4.1379999999999999],[1738126800,4.1399999999999997],[1738213200,4.1550000000000002],[1738299600,4.133],[1738386000,4.1909999999999998],[1738472400,4.1909999999999998],[1738558800,4.1909999999999998],[1738645200,3.9820000000000002],[1738731600,3.9750000000000001],[1738818000,3.9870000000000001],[1738904400,3.968],[1738990800,3.9990000000000001],[1739077200,3.9990000000000001],[1739163600,3.9990000000000001],[1739250000,3.9860000000000002],[1739336400,3.9929999999999999],[1739422800,3.9649999999999999],[1739509200,3.9700000000000002],[1739595600,3.9399999999999999],[1739682000,3.9399999999999999],[1739768400,3.9399999999999999],[1739854800,3.9399999999999999],[1739941200,3.9729999999999999],[1740027600,3.98],[1740114000,3.9620000000000002],[1740200400,3.9279999999999999],[1740286800,3.9279999999999999],[1740373200,3.9279999999999999],[1740459600,3.948],[1740546000,3.9060000000000001],[1740632400,3.879],[1740718800,3.8919999999999999],[1740805200,3.9009999999999998],[1740891600,3.9009999999999998],[1740978000,3.9009999999999998],[1741064400,3.9129999999999998],[1741150800,3.919],[1741237200,3.8889999999999998],[1741323600,3.847],[1741410000,3.8279999999999998],[1741496400,3.8279999999999998],[1741579200,3.8279999999999998],[1741665600,3.8359999999999999],[1741752000,3.782],[1741838400,3.7850000000000001],[1741924800,3.7759999999999998],[1742011200,3.7530000000000001],[1742097600,3.7530000000000001],[1742184000,3.7530000000000001],[1742270400,3.7549999999999999],[1742356800,3.7370000000000001],[1742443200,3.766],[1742529600,3.8210000000000002],[1742616000,3.8500000000000001],[1742702400,3.8500000000000001],[1742788800,3.8500000000000001],[1742875200,3.8679999999999999],[1742961600,3.8849999999999998],[1743048000,3.9079999999999999],[1743134400,3.9089999999999998],[1743220800,3.907],[1743307200,3.907],[1743393600,3.907],[1743480000,3.9079999999999999],[1743566400,3.907],[1743652800,3.9159999999999999],[1743739200,3.8690000000000002],[1743825600,3.8980000000000001],[1743912000,3.8980000000000001],[1743998400,3.8980000000000001],[1744084800,3.8620000000000001],[1744171200,3.8069999999999999],[1744257600,3.8570000000000002],[1744344000,3.7850000000000001],[1744430400,3.7829999999999999],[1744516800,3.7829999999999999],[1744603200,3.7829999999999999],[1744689600,3.7509999999999999],[1744776000,3.754],[1744862400,3.8050000000000002],[1744948800,3.851],[1745035200,3.851],[1745121600,3.851],[1745208000,3.851],[1745294400,3.8719999999999999],[1745380800,3.8460000000000001],[1745467200,3.831],[1745553600,3.8599999999999999],[1745640000,3.8300000000000001],[1745726400,3.8300000000000001],[1745812800,3.8300000000000001],[1745899200,3.843],[1745985600,3.8420000000000001],[1746072000,3.8839999999999999],[1746158400,4.024],[1746244800,4.0439999999999996],[1746331200,4.0439999999999996],[1746417600,4.0439999999999996],[1746504000,4.0380000000000003],[1746590400,4.0270000000000001],[1746676800,4.0179999999999998],[1746763200,3.992],[1746849600,3.988],[1746936000,3.988],[1747022400,3.988],[1747108800,4.024],[1747195200,4.0119999999999996],[1747281600,4.0060000000000002],[1747368000,4.032],[1747454400,4.0229999999999997],[1747540800,4.0229999999999997],[1747627200,4.0229999999999997],[1747713600,3.988],[1747800000,3.952],[1747886400,3.9649999999999999],[1747972800,3.9740000000000002],[1748059200,4.0039999999999996],[1748145600,4.0039999999999996],[1748232000,4.0039999999999996],[1748318400,4.0039999999999996],[1748404800,3.9769999999999999],[1748491200,4.0060000000000002],[1748577600,3.9830000000000001],[1748664000,3.9569999999999999],[1748750400,3.9569999999999999],[1748836800,3.9569999999999999],[1748923200,null],[1785816000,3.9540000000000002],[1785902400,3.8700000000000001],[1785988800,3.8599999999999999],[1786075200,3.899],[1786161600,3.9460000000000002],[1786248000,3.9460000000000002],[1786334400,3.9460000000000002],[1786420800,3.9660000000000002],[1786507200,4.0090000000000003],[1786593600,3.9140000000000001],[1786680000,3.8780000000000001],[1786766400,3.8929999999999998],[1786852800,3.8929999999999998],[1786939200,3.8929999999999998],[1787025600,3.8809999999999998],[1787112000,3.9460000000000002],[1787198400,3.9430000000000001],[1787284800,3.927],[1787371200,3.9199999999999999],[1787457600,3.9199999999999999],[1787544000,3.9199999999999999],[1787630400,3.96],[1787716800,3.9569999999999999],[1787803200,3.9359999999999999],[1787889600,3.8929999999999998],[1787976000,3.9169999999999998],[1788062400,3.9169999999999998],[1788148800,3.9169999999999998],[1788235200,3.9340000000000002],[1788321600,3.919],[1788408000,3.9430000000000001],[1788494400,3.9209999999999998],[1788580800,3.8929999999999998],[1788667200,3.8929999999999998],[1788753600,3.8929999999999998],[1788840000,3.8929999999999998],[1788926400,3.8730000000000002],[1789012800,3.8290000000000002],[1789099200,3.8490000000000002],[1789185600,3.8220000000000001],[1789272000,3.8220000000000001],[1789358400,3.8220000000000001],[1789444800,3.9369999999999998],[1789531200,3.8940000000000001],[1789617600,3.8500000000000001],[1789704000,3.8210000000000002],[1789790400,3.819],[1789876800,3.819],[1789963200,3.819],[1790049600,3.7650000000000001],[1790136000,3.7959999999999998],[1790222400,3.839],[1790308800,3.8420000000000001],[1790395200,3.819],[1790481600,3.819],[1790568000,3.819],[1790654400,3.8410000000000002],[1790740800,3.8340000000000001],[1790827200,3.8730000000000002],[1790913600,4],[1790971200,3.9079999999999999]],"color":"","scatterMarkerSymbol":"none"},"EWK":{"name":"EWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,3.9500000000000002],[967953600,3.9500000000000002],[968040000,3.9500000000000002],[968126400,3.9500000000000002],[968212800,3.9279999999999999],[968299200,3.9910000000000001],[968385600,3.9220000000000002],[968472000,3.9350000000000001],[968558400,3.9350000000000001],[968644800,3.9350000000000001],[968731200,3.8919999999999999],[968817600,3.8860000000000001],[968904000,3.9239999999999999],[968990400,3.8839999999999999],[969076800,3.8399999999999999],[969163200,3.8399999999999999],[969249600,3.8399999999999999],[969336000,3.8580000000000001],[969422400,3.8140000000000001],[969508800,3.847],[969595200,3.887],[969681600,3.9249999999999998],[969768000,3.9249999999999998],[969854400,3.9249999999999998],[969940800,3.8940000000000001],[970027200,3.9159999999999999],[970113600,3.98],[970200000,3.9319999999999999],[970286400,4.0709999999999997],[970372800,4.0709999999999997],[970459200,4.0709999999999997],[970545600,4.0220000000000002],[970632000,4.0049999999999999],[970718400,3.9780000000000002],[970804800,3.9889999999999999],[970891200,3.9929999999999999],[970977600,3.9929999999999999],[971064000,3.9929999999999999],[971150400,3.9630000000000001],[971236800,3.988],[971323200,3.98],[971409600,3.9740000000000002],[971496000,4.1280000000000001],[971582400,4.1280000000000001],[971668800,4.1280000000000001],[971755200,4.0309999999999997],[971841600,4.0549999999999997],[971928000,4.0339999999999998],[972014400,4.0999999999999996],[972100800,4.0369999999999999],[972187200,4.0369999999999999],[972273600,4.0369999999999999],[972360000,4.0330000000000004],[972446400,3.9710000000000001],[972532800,4.0060000000000002],[972619200,4.0590000000000002],[972705600,4.0730000000000004],[972792000,4.0730000000000004],[972882000,4.0730000000000004],[972968400,4.0880000000000001],[973054800,4.2030000000000003],[973141200,4.1879999999999997],[973227600,4.0019999999999998],[973314000,3.9740000000000002],[973400400,3.9740000000000002],[973486800,3.9740000000000002],[973573200,3.9350000000000001],[973659600,3.9180000000000001],[973746000,3.9390000000000001],[973832400,3.9350000000000001],[973918800,3.952],[974005200,3.952],[974091600,3.952],[974178000,3.9849999999999999],[974264400,3.9159999999999999],[974350800,3.875],[974437200,3.9020000000000001],[974523600,3.9060000000000001],[974610000,3.9060000000000001],[974696400,3.9060000000000001],[974782800,3.9289999999999998],[974869200,3.8740000000000001],[974955600,3.9710000000000001],[975042000,3.9710000000000001],[975128400,3.8500000000000001],[975214800,3.8500000000000001],[975301200,3.8500000000000001],[975387600,3.7730000000000001],[975474000,3.758],[975560400,3.738],[975646800,3.7959999999999998],[975733200,null],[978498000,4.0570000000000004],[978584400,4.0149999999999997],[978670800,4.0599999999999996],[978757200,4.0979999999999999],[978843600,4.0979999999999999],[978930000,4.0979999999999999],[979016400,4.1189999999999998],[979102800,4.1040000000000001],[979189200,4.0419999999999998],[979275600,4.0999999999999996],[979362000,4.1059999999999999],[979448400,4.1059999999999999],[979534800,4.1059999999999999],[979621200,4.1059999999999999],[979707600,4.0250000000000004],[979794000,4.0099999999999998],[979880400,4.0149999999999997],[979966800,3.9750000000000001],[980053200,3.9750000000000001],[980139600,3.9750000000000001],[980226000,3.9940000000000002],[980312400,4.0179999999999998],[980398800,4.0549999999999997],[980485200,3.984],[980571600,3.9809999999999999],[980658000,3.9809999999999999],[980744400,3.9809999999999999],[980830800,4.0129999999999999],[980917200,4.0110000000000001],[981003600,3.9950000000000001],[981090000,null],[983509200,4.016],[983595600,4.0049999999999999],[983682000,4.0049999999999999],[983768400,4.0049999999999999],[983854800,3.9740000000000002],[983941200,3.9940000000000002],[984027600,4.0330000000000004],[984114000,3.96],[984200400,3.988],[984286800,3.988],[984373200,3.988],[984459600,3.9910000000000001],[984546000,3.9319999999999999],[984632400,3.9769999999999999],[984718800,3.8690000000000002],[984805200,3.8610000000000002],[984891600,3.8610000000000002],[984978000,3.8610000000000002],[985064400,3.8090000000000002],[985150800,3.8820000000000001],[985237200,3.802],[985323600,3.7200000000000002],[985410000,3.8730000000000002],[985496400,3.8730000000000002],[985582800,3.8730000000000002],[985669200,3.8530000000000002],[985755600,3.895],[985842000,3.8540000000000001],[985928400,3.863],[986014800,3.919],[986101200,3.919],[986184000,3.919],[986270400,3.9540000000000002],[986356800,4.0179999999999998],[986443200,3.9399999999999999],[986529600,3.9780000000000002],[986616000,3.9369999999999998],[986702400,3.9369999999999998],[986788800,3.9369999999999998],[986875200,3.976],[986961600,3.9609999999999999],[987048000,3.976],[987134400,3.956],[987220800,3.956],[987307200,3.956],[987393600,3.956],[987480000,3.8599999999999999],[987566400,3.8849999999999998],[987652800,3.9300000000000002],[987739200,3.9079999999999999],[987825600,3.8170000000000002],[987912000,3.8170000000000002],[987998400,3.8170000000000002],[988084800,3.8610000000000002],[988171200,3.7919999999999998],[988257600,3.8799999999999999],[988344000,3.8039999999999998],[988430400,3.8199999999999998],[988516800,3.8199999999999998],[988603200,3.8199999999999998],[988689600,3.8820000000000001],[988776000,3.8250000000000002],[988862400,null],[996724800,3.9489999999999998],[996811200,3.923],[996897600,3.8450000000000002],[996984000,3.8450000000000002],[997070400,3.8450000000000002],[997156800,3.9169999999999998],[997243200,3.8180000000000001],[997329600,3.883],[997416000,3.8700000000000001],[997502400,3.8620000000000001],[997588800,3.8620000000000001],[997675200,3.8620000000000001],[997761600,3.8439999999999999],[997848000,3.8740000000000001],[997934400,3.8929999999999998],[998020800,3.9100000000000001],[998107200,3.931],[998193600,3.931],[998280000,3.931],[998366400,3.9329999999999998],[998452800,3.9649999999999999],[998539200,3.9100000000000001],[998625600,3.9300000000000002],[998712000,3.9199999999999999],[998798400,3.9199999999999999],[998884800,3.9199999999999999],[998971200,3.9420000000000002],[999057600,3.9049999999999998],[999144000,3.9340000000000002],[999230400,3.9649999999999999],[999316800,3.9929999999999999],[999403200,3.9929999999999999],[999489600,3.9929999999999999],[999576000,3.9929999999999999],[999662400,3.9980000000000002],[999748800,null],[1001995200,3.9380000000000002],[1002081600,3.9159999999999999],[1002168000,3.899],[1002254400,3.9489999999999998],[1002340800,3.9489999999999998],[1002427200,3.9489999999999998],[1002513600,3.9489999999999998],[1002600000,3.931],[1002686400,3.996],[1002772800,3.9420000000000002],[1002859200,3.9380000000000002],[1002945600,3.931],[1003032000,3.931],[1003118400,3.931],[1003204800,3.8359999999999999],[1003291200,3.8479999999999999],[1003377600,3.7389999999999999],[1003464000,3.7799999999999998],[1003550400,3.7749999999999999],[1003636800,3.7749999999999999],[1003723200,3.7749999999999999],[1003809600,3.794],[1003896000,3.8109999999999999],[1003982400,3.7989999999999999],[1004068800,3.7869999999999999],[1004155200,3.831],[1004241600,3.831],[1004331600,3.831],[1004418000,3.8580000000000001],[1004504400,3.8959999999999999],[1004590800,3.8450000000000002],[1004677200,3.9609999999999999],[1004763600,3.9809999999999999],[1004850000,3.9809999999999999],[1004936400,3.9809999999999999],[1005022800,4.0519999999999996],[1005109200,4.0339999999999998],[1005195600,4.0179999999999998],[1005282000,4.024],[1005368400,4.0069999999999997],[1005454800,4.0069999999999997],[1005541200,4.0069999999999997],[1005627600,3.9119999999999999],[1005714000,3.8570000000000002],[1005800400,3.8220000000000001],[1005886800,3.7730000000000001],[1005973200,3.8029999999999999],[1006059600,3.8029999999999999],[1006146000,3.8029999999999999],[1006232400,3.7280000000000002],[1006318800,3.7669999999999999],[1006405200,3.7650000000000001],[1006491600,3.7650000000000001],[1006578000,3.7290000000000001],[1006664400,3.7290000000000001],[1006750800,3.7290000000000001],[1006837200,3.6480000000000001],[1006923600,3.5880000000000001],[1007010000,3.629],[1007096400,3.6019999999999999],[1007182800,3.6789999999999998],[1007269200,3.6789999999999998],[1007355600,3.6789999999999998],[1007442000,3.6699999999999999],[1007528400,3.637],[1007614800,3.8769999999999998],[1007701200,3.9009999999999998],[1007787600,3.9129999999999998],[1007874000,3.9129999999999998],[1007960400,3.9129999999999998],[1008046800,3.9590000000000001],[1008133200,3.9590000000000001],[1008219600,3.9180000000000001],[1008306000,3.9540000000000002],[1008392400,3.927],[1008478800,3.927],[1008565200,3.927],[1008651600,4.032],[1008738000,3.968],[1008824400,3.9900000000000002],[1008910800,4.0469999999999997],[1008997200,4.0039999999999996],[1009083600,4.0039999999999996],[1009170000,4.0039999999999996],[1009256400,4.0270000000000001],[1009342800,4.0270000000000001],[1009429200,4.0469999999999997],[1009515600,4.1360000000000001],[1009602000,4.0910000000000002],[1009688400,4.0910000000000002],[1009774800,4.0910000000000002],[1009861200,4.0469999999999997],[1009947600,4.0469999999999997],[1010034000,4.0659999999999998],[1010120400,4.0069999999999997],[1010206800,3.827],[1010293200,3.827],[1010379600,3.827],[1010466000,3.8370000000000002],[1010552400,3.8599999999999999],[1010638800,3.8370000000000002],[1010725200,3.8849999999999998],[1010811600,3.8889999999999998],[1010898000,3.8889999999999998],[1010984400,3.8889999999999998],[1011070800,3.8919999999999999],[1011157200,3.907],[1011243600,3.931],[1011330000,3.9740000000000002],[1011416400,4.0140000000000002],[1011502800,4.0140000000000002],[1011589200,4.0140000000000002],[1011675600,4.0140000000000002],[1011762000,4.0309999999999997],[1011848400,4.0430000000000001],[1011934800,4.0069999999999997],[1012021200,3.8999999999999999],[1012107600,3.8999999999999999],[1012194000,3.8999999999999999],[1012280400,3.8540000000000001],[1012366800,3.948],[1012453200,3.9319999999999999],[1012539600,3.8769999999999998],[1012626000,null],[1031112000,4.0010000000000003],[1031198400,3.9489999999999998],[1031284800,4.0039999999999996],[1031371200,4.0069999999999997],[1031457600,4.0069999999999997],[1031544000,4.0069999999999997],[1031630400,4.048],[1031716800,3.9729999999999999],[1031803200,4.0659999999999998],[1031889600,4.0030000000000001],[1031976000,4.0650000000000004],[1032062400,4.0650000000000004],[1032148800,4.0650000000000004],[1032235200,3.9340000000000002],[1032321600,3.8650000000000002],[1032408000,3.8780000000000001],[1032494400,3.794],[1032580800,3.7610000000000001],[1032667200,3.7610000000000001],[1032753600,3.7610000000000001],[1032840000,3.7050000000000001],[1032926400,3.6720000000000002],[1033012800,3.758],[1033099200,3.8679999999999999],[1033185600,3.8599999999999999],[1033272000,3.8599999999999999],[1033358400,3.8599999999999999],[1033444800,3.8069999999999999],[1033531200,null],[1075784400,4.0190000000000001],[1075870800,3.9460000000000002],[1075957200,3.9790000000000001],[1076043600,3.9929999999999999],[1076130000,3.9300000000000002],[1076216400,3.9300000000000002],[1076302800,3.9300000000000002],[1076389200,3.9260000000000002],[1076475600,3.903],[1076562000,3.9089999999999998],[1076648400,3.9279999999999999],[1076734800,3.9009999999999998],[1076821200,3.9009999999999998],[1076907600,3.9009999999999998],[1076994000,3.9009999999999998],[1077080400,3.9620000000000002],[1077166800,3.9769999999999999],[1077253200,4.0140000000000002],[1077339600,3.984],[1077426000,3.984],[1077512400,3.984],[1077598800,4.0010000000000003],[1077685200,4.0529999999999999],[1077771600,3.9740000000000002],[1077858000,3.9529999999999998],[1077944400,3.927],[1078030800,3.927],[1078117200,3.927],[1078203600,3.8999999999999999],[1078290000,3.9180000000000001],[1078376400,3.8650000000000002],[1078462800,3.8900000000000001],[1078549200,3.8929999999999998],[1078635600,3.8929999999999998],[1078722000,3.8929999999999998],[1078808400,3.8700000000000001],[1078894800,3.8650000000000002],[1078981200,3.9060000000000001],[1079067600,3.9079999999999999],[1079154000,3.8530000000000002],[1079240400,3.8530000000000002],[1079326800,3.8530000000000002],[1079413200,3.8980000000000001],[1079499600,3.8639999999999999],[1079586000,3.8730000000000002],[1079672400,3.8530000000000002],[1079758800,3.8250000000000002],[1079845200,3.8250000000000002],[1079931600,3.8250000000000002],[1080018000,3.847],[1080104400,3.8420000000000001],[1080190800,3.8340000000000001],[1080277200,3.8199999999999998],[1080363600,3.8220000000000001],[1080450000,3.8220000000000001],[1080536400,3.8220000000000001],[1080622800,3.8199999999999998],[1080709200,3.7930000000000001],[1080795600,3.7719999999999998],[1080882000,null],[1083643200,3.996],[1083729600,3.96],[1083816000,3.9910000000000001],[1083902400,4.0279999999999996],[1083988800,4.0140000000000002],[1084075200,4.0140000000000002],[1084161600,4.0140000000000002],[1084248000,4.0949999999999998],[1084334400,4.0270000000000001],[1084420800,4.0330000000000004],[1084507200,4.0270000000000001],[1084593600,4.0510000000000002],[1084680000,4.0510000000000002],[1084766400,4.0510000000000002],[1084852800,4.1079999999999997],[1084939200,4.069],[1085025600,4.0410000000000004],[1085112000,4.0810000000000004],[1085198400,4.0720000000000001],[1085284800,4.0720000000000001],[1085371200,4.0720000000000001],[1085457600,4.0720000000000001],[1085544000,4.0179999999999998],[1085630400,4.0460000000000003],[1085716800,4.0570000000000004],[1085803200,4.04],[1085889600,4.04],[1085976000,4.04],[1086062400,4.04],[1086148800,4.0910000000000002],[1086235200,4.0800000000000001],[1086321600,4.1429999999999998],[1086408000,4.117],[1086494400,4.117],[1086580800,4.117],[1086667200,4.0839999999999996],[1086753600,4.077],[1086840000,4.0949999999999998],[1086926400,4.0860000000000003],[1087012800,4.0860000000000003],[1087099200,4.0860000000000003],[1087185600,4.0860000000000003],[1087272000,4.1070000000000002],[1087358400,4.0979999999999999],[1087444800,4.0960000000000001],[1087531200,4.0670000000000002],[1087617600,4.093],[1087704000,4.093],[1087790400,4.093],[1087876800,4.0670000000000002],[1087963200,4.0839999999999996],[1088049600,4.0700000000000003],[1088136000,4.0549999999999997],[1088222400,4.0540000000000003],[1088308800,4.0540000000000003],[1088395200,4.0540000000000003],[1088481600,4.0700000000000003],[1088568000,4.0570000000000004],[1088654400,4.0709999999999997],[1088740800,4.0609999999999999],[1088827200,4.0579999999999998],[1088913600,4.0579999999999998],[1089000000,4.0579999999999998],[1089086400,4.0579999999999998],[1089172800,4.1100000000000003],[1089259200,4.125],[1089345600,4.1349999999999998],[1089432000,4.1260000000000003],[1089518400,4.1260000000000003],[1089604800,4.1260000000000003],[1089691200,4.1040000000000001],[1089777600,4.141],[1089864000,4.165],[1089950400,4.2000000000000002],[1090036800,4.1559999999999997],[1090123200,4.1559999999999997],[1090209600,4.1559999999999997],[1090296000,4.1699999999999999],[1090382400,4.109],[1090468800,4.1340000000000003],[1090555200,4.117],[1090641600,4.1020000000000003],[1090728000,4.1020000000000003],[1090814400,4.1020000000000003],[1090900800,4.1280000000000001],[1090987200,4.1139999999999999],[1091073600,4.0899999999999999],[1091160000,4.1550000000000002],[1091246400,4.1319999999999997],[1091332800,4.1319999999999997],[1091419200,4.1319999999999997],[1091505600,3.9889999999999999],[1091592000,4.0030000000000001],[1091678400,4.0199999999999996],[1091764800,4.0449999999999999],[1091851200,4.0990000000000002],[1091937600,4.0990000000000002],[1092024000,4.0990000000000002],[1092110400,4.056],[1092196800,4.0620000000000003],[1092283200,4.0759999999999996],[1092369600,4.0570000000000004],[1092456000,4.0739999999999998],[1092542400,4.0739999999999998],[1092628800,4.0739999999999998],[1092715200,4.0460000000000003],[1092801600,4.0449999999999999],[1092888000,4.0220000000000002],[1092974400,4.0720000000000001],[1093060800,4.0839999999999996],[1093147200,4.0839999999999996],[1093233600,4.0839999999999996],[1093320000,4.0890000000000004],[1093406400,4.0810000000000004],[1093492800,4.0659999999999998],[1093579200,4.0890000000000004],[1093665600,4.0679999999999996],[1093752000,4.0679999999999996],[1093838400,4.0679999999999996],[1093924800,4.0620000000000003],[1094011200,4.0890000000000004],[1094097600,4.1500000000000004],[1094184000,4.0590000000000002],[1094270400,4.1390000000000002],[1094356800,4.1390000000000002],[1094443200,4.1390000000000002],[1094529600,4.1390000000000002],[1094616000,4.1369999999999996],[1094702400,4.1559999999999997],[1094788800,4.157],[1094875200,4.1989999999999998],[1094961600,4.1989999999999998],[1095048000,4.1989999999999998],[1095134400,4.1669999999999998],[1095220800,4.1669999999999998],[1095307200,4.2060000000000004],[1095393600,4.1829999999999998],[1095480000,4.194],[1095566400,4.194],[1095652800,4.194],[1095739200,4.1660000000000004],[1095825600,4.2039999999999997],[1095912000,4.1909999999999998],[1095998400,4.1609999999999996],[1096084800,4.194],[1096171200,4.194],[1096257600,4.194],[1096344000,4.1559999999999997],[1096430400,4.1619999999999999],[1096516800,4.2080000000000002],[1096603200,4.2350000000000003],[1096689600,3.9790000000000001],[1096776000,3.9790000000000001],[1096862400,3.9790000000000001],[1096948800,3.992],[1097035200,3.9820000000000002],[1097121600,3.9910000000000001],[1097208000,3.9969999999999999],[1097294400,4],[1097380800,4],[1097467200,4],[1097553600,3.988],[1097640000,3.988],[1097726400,3.9489999999999998],[1097812800,3.9689999999999999],[1097899200,3.984],[1097985600,3.984],[1098072000,3.984],[1098158400,3.9820000000000002],[1098244800,3.9900000000000002],[1098331200,4.0179999999999998],[1098417600,4.0140000000000002],[1098504000,4.0209999999999999],[1098590400,4.0209999999999999],[1098676800,4.0209999999999999],[1098763200,4.0369999999999999],[1098849600,4.0529999999999999],[1098936000,4.0579999999999998],[1099022400,4.0709999999999997],[1099108800,4.0860000000000003],[1099195200,4.0860000000000003],[1099285200,4.0860000000000003],[1099371600,4.0780000000000003],[1099458000,4.101],[1099544400,4.0830000000000002],[1099630800,4.0979999999999999],[1099717200,4.093],[1099803600,4.093],[1099890000,4.093],[1099976400,4.1070000000000002],[1100062800,4.0919999999999996],[1100149200,4.0949999999999998],[1100235600,4.0999999999999996],[1100322000,4.0810000000000004],[1100408400,4.0810000000000004],[1100494800,4.0810000000000004],[1100581200,4.0300000000000002],[1100667600,4],[1100754000,3.9769999999999999],[1100840400,3.9940000000000002],[1100926800,4.0170000000000003],[1101013200,4.0170000000000003],[1101099600,4.0170000000000003],[1101186000,3.9980000000000002],[1101272400,4.0030000000000001],[1101358800,4.04],[1101445200,4.04],[1101531600,4.0149999999999997],[1101618000,4.0149999999999997],[1101704400,4.0149999999999997],[1101790800,4.0069999999999997],[1101877200,3.9580000000000002],[1101963600,3.9900000000000002],[1102050000,4.0119999999999996],[1102136400,4.008],[1102222800,4.008],[1102309200,4.008],[1102395600,4.0259999999999998],[1102482000,4.0730000000000004],[1102568400,4.0700000000000003],[1102654800,4.0999999999999996],[1102741200,4.069],[1102827600,4.069],[1102914000,4.069],[1103000400,4.0629999999999997],[1103086800,4.0250000000000004],[1103173200,4.0339999999999998],[1103259600,4.0229999999999997],[1103346000,4.0209999999999999],[1103432400,4.0209999999999999],[1103518800,4.0209999999999999],[1103605200,3.9950000000000001],[1103691600,3.9729999999999999],[1103778000,3.9830000000000001],[1103864400,4.0010000000000003],[1103950800,4.0010000000000003],[1104037200,4.0010000000000003],[1104123600,4.0010000000000003],[1104210000,3.9620000000000002],[1104296400,3.9809999999999999],[1104382800,3.9849999999999999],[1104469200,3.948],[1104555600,3.9529999999999998],[1104642000,3.9529999999999998],[1104728400,3.9529999999999998],[1104814800,3.9740000000000002],[1104901200,4.0209999999999999],[1104987600,4.0679999999999996],[1105074000,4.117],[1105160400,4.0839999999999996],[1105246800,4.0839999999999996],[1105333200,4.0839999999999996],[1105419600,4.0720000000000001],[1105506000,4.0940000000000003],[1105592400,4.0990000000000002],[1105678800,4.0860000000000003],[1105765200,4.04],[1105851600,4.04],[1105938000,4.04],[1106024400,4.04],[1106110800,4.0490000000000004],[1106197200,4.04],[1106283600,4.0750000000000002],[1106370000,4.0579999999999998],[1106456400,4.0579999999999998],[1106542800,4.0579999999999998],[1106629200,4.0199999999999996],[1106715600,4.0380000000000003],[1106802000,4.0209999999999999],[1106888400,4.0250000000000004],[1106974800,3.996],[1107061200,3.996],[1107147600,3.996],[1107234000,3.9729999999999999],[1107320400,null],[1159848000,4.0099999999999998],[1159934400,4.008],[1160020800,4.0030000000000001],[1160107200,3.9929999999999999],[1160193600,3.9820000000000002],[1160280000,3.9820000000000002],[1160366400,3.9820000000000002],[1160452800,3.9889999999999999],[1160539200,3.976],[1160625600,3.9750000000000001],[1160712000,3.9729999999999999],[1160798400,3.964],[1160884800,3.964],[1160971200,3.964],[1161057600,3.9630000000000001],[1161144000,3.9620000000000002],[1161230400,3.9620000000000002],[1161316800,3.9489999999999998],[1161403200,3.9409999999999998],[1161489600,3.9409999999999998],[1161576000,3.9409999999999998],[1161662400,3.9369999999999998],[1161748800,3.9369999999999998],[1161835200,3.9249999999999998],[1161921600,3.9260000000000002],[1162008000,3.9350000000000001],[1162094400,3.9350000000000001],[1162184400,3.9350000000000001],[1162270800,3.9449999999999998],[1162357200,3.9180000000000001],[1162443600,3.927],[1162530000,3.9260000000000002],[1162616400,3.9329999999999998],[1162702800,3.9329999999999998],[1162789200,3.9329999999999998],[1162875600,3.9009999999999998],[1162962000,3.9159999999999999],[1163048400,3.9169999999999998],[1163134800,3.8879999999999999],[1163221200,3.8980000000000001],[1163307600,3.8980000000000001],[1163394000,3.8980000000000001],[1163480400,3.8780000000000001],[1163566800,3.875],[1163653200,3.8759999999999999],[1163739600,3.8639999999999999],[1163826000,3.855],[1163912400,3.855],[1163998800,3.855],[1164085200,3.819],[1164171600,3.8300000000000001],[1164258000,3.806],[1164344400,3.806],[1164430800,3.8029999999999999],[1164517200,3.8029999999999999],[1164603600,3.8029999999999999],[1164690000,3.8439999999999999],[1164776400,3.851],[1164862800,3.8180000000000001],[1164949200,3.8180000000000001],[1165035600,null],[1265086800,3.9740000000000002],[1265173200,3.9689999999999999],[1265259600,3.9529999999999998],[1265346000,3.9649999999999999],[1265432400,3.9020000000000001],[1265518800,3.9020000000000001],[1265605200,3.9020000000000001],[1265691600,3.8980000000000001],[1265778000,3.9449999999999998],[1265864400,3.9369999999999998],[1265950800,3.903],[1266037200,3.9049999999999998],[1266123600,3.9049999999999998],[1266210000,3.9049999999999998],[1266296400,3.9049999999999998],[1266382800,3.8639999999999999],[1266469200,3.8570000000000002],[1266555600,3.8450000000000002],[1266642000,3.8410000000000002],[1266728400,3.8410000000000002],[1266814800,3.8410000000000002],[1266901200,3.8279999999999998],[1266987600,3.8410000000000002],[1267074000,3.8679999999999999],[1267160400,3.8639999999999999],[1267246800,3.8740000000000001],[1267333200,3.8740000000000001],[1267419600,3.8740000000000001],[1267506000,null],[1288670400,3.9830000000000001],[1288756800,3.9910000000000001],[1288843200,3.964],[1288929600,3.952],[1289016000,3.8809999999999998],[1289102400,3.8809999999999998],[1289192400,3.8809999999999998],[1289278800,3.8530000000000002],[1289365200,3.831],[1289451600,3.823],[1289538000,3.7909999999999999],[1289624400,3.8420000000000001],[1289710800,3.8420000000000001],[1289797200,3.8420000000000001],[1289883600,3.8370000000000002],[1289970000,3.8420000000000001],[1290056400,3.8799999999999999],[1290142800,3.8860000000000001],[1290229200,3.915],[1290315600,3.915],[1290402000,3.915],[1290488400,3.8780000000000001],[1290574800,3.839],[1290661200,3.8050000000000002],[1290747600,3.8050000000000002],[1290834000,3.8220000000000001],[1290920400,3.8220000000000001],[1291006800,3.8220000000000001],[1291093200,3.7130000000000001],[1291179600,3.6720000000000002],[1291266000,null],[1309579200,3.9790000000000001],[1309665600,3.9790000000000001],[1309752000,3.9790000000000001],[1309838400,3.9790000000000001],[1309924800,3.9849999999999999],[1310011200,4.0010000000000003],[1310097600,4.0190000000000001],[1310184000,4.04],[1310270400,4.04],[1310356800,4.04],[1310443200,4.085],[1310529600,4.0419999999999998],[1310616000,4.032],[1310702400,4.04],[1310788800,4.0620000000000003],[1310875200,4.0620000000000003],[1310961600,4.0620000000000003],[1311048000,4.0609999999999999],[1311134400,4.0590000000000002],[1311220800,4.0449999999999999],[1311307200,4.0359999999999996],[1311393600,4.0410000000000004],[1311480000,4.0410000000000004],[1311566400,4.0410000000000004],[1311652800,4.0640000000000001],[1311739200,4.0590000000000002],[1311825600,4.093],[1311912000,4.1059999999999999],[1311998400,4.0810000000000004],[1312084800,4.0810000000000004],[1312171200,4.0810000000000004],[1312257600,null],[1341288000,3.9980000000000002],[1341374400,3.968],[1341460800,3.968],[1341547200,3.9329999999999998],[1341633600,3.9049999999999998],[1341720000,3.9049999999999998],[1341806400,3.9049999999999998],[1341892800,3.9079999999999999],[1341979200,3.8929999999999998],[1342065600,3.879],[1342152000,3.879],[1342238400,3.8500000000000001],[1342324800,3.8500000000000001],[1342411200,3.8500000000000001],[1342497600,3.843],[1342584000,3.847],[1342670400,3.8730000000000002],[1342756800,3.9220000000000002],[1342843200,3.8740000000000001],[1342929600,3.8740000000000001],[1343016000,3.8740000000000001],[1343102400,3.855],[1343188800,3.8300000000000001],[1343275200,3.8559999999999999],[1343361600,3.915],[1343448000,3.9449999999999998],[1343534400,3.9449999999999998],[1343620800,3.9449999999999998],[1343707200,3.9239999999999999],[1343793600,3.8919999999999999],[1343880000,3.8999999999999999],[1343966400,3.8420000000000001],[1344052800,3.9079999999999999],[1344139200,3.9079999999999999],[1344225600,3.9079999999999999],[1344312000,3.9580000000000002],[1344398400,3.96],[1344484800,3.9390000000000001],[1344571200,3.9260000000000002],[1344657600,3.915],[1344744000,3.915],[1344830400,3.915],[1344916800,3.9180000000000001],[1345003200,3.911],[1345089600,3.9089999999999998],[1345176000,3.9329999999999998],[1345262400,3.9540000000000002],[1345348800,3.9540000000000002],[1345435200,3.9540000000000002],[1345521600,3.9470000000000001],[1345608000,3.976],[1345694400,3.984],[1345780800,3.9649999999999999],[1345867200,3.9590000000000001],[1345953600,3.9590000000000001],[1346040000,3.9590000000000001],[1346126400,3.984],[1346212800,4.0039999999999996],[1346299200,4.0140000000000002],[1346385600,4.0010000000000003],[1346472000,4.008],[1346558400,4.008],[1346644800,4.008],[1346731200,4.008],[1346817600,4.0309999999999997],[1346904000,4.0289999999999999],[1346990400,4.0590000000000002],[1347076800,4.0880000000000001],[1347163200,4.0880000000000001],[1347249600,4.0880000000000001],[1347336000,4.0659999999999998],[1347422400,4.0800000000000001],[1347508800,4.0919999999999996],[1347595200,4.0979999999999999],[1347681600,4.0860000000000003],[1347768000,4.0860000000000003],[1347854400,4.0860000000000003],[1347940800,4.1189999999999998],[1348027200,4.0869999999999997],[1348113600,4.0789999999999997],[1348200000,4.101],[1348286400,4.1230000000000002],[1348372800,4.1230000000000002],[1348459200,4.1230000000000002],[1348545600,4.1139999999999999],[1348632000,4.1150000000000002],[1348718400,4.1029999999999998],[1348804800,4.0899999999999999],[1348891200,4.0510000000000002],[1348977600,4.0510000000000002],[1349064000,4.0510000000000002],[1349150400,4.0250000000000004],[1349236800,4.085],[1349323200,4.0709999999999997],[1349409600,4.0819999999999999],[1349496000,4.0819999999999999],[1349582400,4.0819999999999999],[1349668800,4.0819999999999999],[1349755200,4.0970000000000004],[1349841600,4.0700000000000003],[1349928000,4.0609999999999999],[1350014400,4.0549999999999997],[1350100800,4.0629999999999997],[1350187200,4.0629999999999997],[1350273600,4.0629999999999997],[1350360000,4.0759999999999996],[1350446400,4.0990000000000002],[1350532800,4.1020000000000003],[1350619200,4.0700000000000003],[1350705600,4.0730000000000004],[1350792000,4.0730000000000004],[1350878400,4.0730000000000004],[1350964800,4.0759999999999996],[1351051200,4.0549999999999997],[1351137600,4.0350000000000001],[1351224000,4.0250000000000004],[1351310400,4.0670000000000002],[1351396800,4.0670000000000002],[1351483200,4.0670000000000002],[1351569600,4.0670000000000002],[1351656000,4.0670000000000002],[1351742400,4.0830000000000002],[1351828800,4.0519999999999996],[1351915200,4.0430000000000001],[1352001600,4.0430000000000001],[1352091600,4.0430000000000001],[1352178000,4.0389999999999997],[1352264400,4.0469999999999997],[1352350800,4.0759999999999996],[1352437200,4.0810000000000004],[1352523600,4.0750000000000002],[1352610000,4.0750000000000002],[1352696400,4.0750000000000002],[1352782800,4.0800000000000001],[1352869200,4.0730000000000004],[1352955600,4.0659999999999998],[1353042000,4.0650000000000004],[1353128400,4.0720000000000001],[1353214800,4.0720000000000001],[1353301200,4.0720000000000001],[1353387600,4.0800000000000001],[1353474000,4.0839999999999996],[1353560400,4.0819999999999999],[1353646800,4.0819999999999999],[1353733200,4.0709999999999997],[1353819600,4.0709999999999997],[1353906000,4.0709999999999997],[1353992400,4.0730000000000004],[1354078800,4.0810000000000004],[1354165200,4.0720000000000001],[1354251600,4.0869999999999997],[1354338000,4.0890000000000004],[1354424400,4.0890000000000004],[1354510800,4.0890000000000004],[1354597200,null],[1362200400,3.988],[1362286800,3.988],[1362373200,3.988],[1362459600,3.9889999999999999],[1362546000,3.9929999999999999],[1362632400,4.0019999999999998],[1362718800,4.0099999999999998],[1362805200,4.0069999999999997],[1362891600,4.0069999999999997],[1362974400,4.0069999999999997],[1363060800,4.0030000000000001],[1363147200,3.9990000000000001],[1363233600,4.0069999999999997],[1363320000,3.988],[1363406400,3.9830000000000001],[1363492800,3.9830000000000001],[1363579200,3.9830000000000001],[1363665600,3.988],[1363752000,3.9929999999999999],[1363838400,4.0060000000000002],[1363924800,4.0099999999999998],[1364011200,4.0599999999999996],[1364097600,4.0599999999999996],[1364184000,4.0599999999999996],[1364270400,4.0549999999999997],[1364356800,4.048],[1364443200,4.0229999999999997],[1364529600,4.0510000000000002],[1364616000,4.0510000000000002],[1364702400,4.0510000000000002],[1364788800,4.0510000000000002],[1364875200,null],[1388725200,4.0119999999999996],[1388811600,3.996],[1388898000,3.996],[1388984400,3.996],[1389070800,3.98],[1389157200,3.956],[1389243600,3.96],[1389330000,3.968],[1389416400,3.9670000000000001],[1389502800,3.9670000000000001],[1389589200,3.9670000000000001],[1389675600,3.96],[1389762000,3.9350000000000001],[1389848400,3.9060000000000001],[1389934800,3.9319999999999999],[1390021200,3.919],[1390107600,3.919],[1390194000,3.919],[1390280400,3.919],[1390366800,3.9399999999999999],[1390453200,3.9460000000000002],[1390539600,3.956],[1390626000,3.9790000000000001],[1390712400,3.9790000000000001],[1390798800,3.9790000000000001],[1390885200,3.9860000000000002],[1390971600,3.976],[1391058000,3.9750000000000001],[1391144400,3.9729999999999999],[1391230800,3.988],[1391317200,3.988],[1391403600,3.988],[1391490000,3.9809999999999999],[1391576400,3.9689999999999999],[1391662800,3.9729999999999999],[1391749200,3.9630000000000001],[1391835600,3.944],[1391922000,3.944],[1392008400,3.944],[1392094800,3.9740000000000002],[1392181200,3.964],[1392267600,3.968],[1392354000,3.9750000000000001],[1392440400,3.9670000000000001],[1392526800,3.9670000000000001],[1392613200,3.9670000000000001],[1392699600,3.9670000000000001],[1392786000,3.9740000000000002],[1392872400,3.992],[1392958800,3.988],[1393045200,3.9870000000000001],[1393131600,3.9870000000000001],[1393218000,3.9870000000000001],[1393304400,4.0010000000000003],[1393390800,3.9870000000000001],[1393477200,4.0380000000000003],[1393563600,4.0590000000000002],[1393650000,4.0819999999999999],[1393736400,4.0819999999999999],[1393822800,4.0819999999999999],[1393909200,4.1189999999999998],[1393995600,4.0979999999999999],[1394082000,4.0919999999999996],[1394168400,4.0810000000000004],[1394254800,4.0890000000000004],[1394341200,4.0890000000000004],[1394424000,4.0890000000000004],[1394510400,4.0910000000000002],[1394596800,4.1070000000000002],[1394683200,4.1029999999999998],[1394769600,4.1189999999999998],[1394856000,4.0940000000000003],[1394942400,4.0940000000000003],[1395028800,4.0940000000000003],[1395115200,4.0590000000000002],[1395201600,4.0830000000000002],[1395288000,4.093],[1395374400,4.0700000000000003],[1395460800,4.0919999999999996],[1395547200,4.0919999999999996],[1395633600,4.0919999999999996],[1395720000,4.0960000000000001],[1395806400,4.093],[1395892800,4.0700000000000003],[1395979200,4.0709999999999997],[1396065600,4.0529999999999999],[1396152000,4.0529999999999999],[1396238400,4.0529999999999999],[1396324800,4.0590000000000002],[1396411200,4.04],[1396497600,4.0519999999999996],[1396584000,4.0330000000000004],[1396670400,4.0259999999999998],[1396756800,4.0259999999999998],[1396843200,4.0259999999999998],[1396929600,4.0339999999999998],[1397016000,4.0289999999999999],[1397102400,4.0339999999999998],[1397188800,4.0590000000000002],[1397275200,4.0629999999999997],[1397361600,4.0629999999999997],[1397448000,4.0629999999999997],[1397534400,4.0599999999999996],[1397620800,4.0750000000000002],[1397707200,4.0439999999999996],[1397793600,4.0579999999999998],[1397880000,4.0579999999999998],[1397966400,4.0579999999999998],[1398052800,4.0579999999999998],[1398139200,4.056],[1398225600,4.0519999999999996],[1398312000,4.0519999999999996],[1398398400,4.0620000000000003],[1398484800,4.0880000000000001],[1398571200,4.0880000000000001],[1398657600,4.0880000000000001],[1398744000,4.0949999999999998],[1398830400,4.0609999999999999],[1398916800,4.0449999999999999],[1399003200,4.0609999999999999],[1399089600,4.0650000000000004],[1399176000,4.0650000000000004],[1399262400,4.0650000000000004],[1399348800,4.0810000000000004],[1399435200,4.101],[1399521600,4.1130000000000004],[1399608000,4.1050000000000004],[1399694400,4.1180000000000003],[1399780800,4.1180000000000003],[1399867200,4.1180000000000003],[1399953600,4.1210000000000004],[1400040000,4.101],[1400126400,4.0999999999999996],[1400212800,4.1239999999999997],[1400299200,4.093],[1400385600,4.093],[1400472000,4.093],[1400558400,4.0899999999999999],[1400644800,4.0999999999999996],[1400731200,4.0700000000000003],[1400817600,4.0810000000000004],[1400904000,4.0620000000000003],[1400990400,4.0620000000000003],[1401076800,4.0620000000000003],[1401163200,4.0620000000000003],[1401249600,4.0430000000000001],[1401336000,4.0410000000000004],[1401422400,4.0490000000000004],[1401508800,4.0389999999999997],[1401595200,4.0389999999999997],[1401681600,4.0389999999999997],[1401768000,4.0099999999999998],[1401854400,4.0030000000000001],[1401940800,4.0119999999999996],[1402027200,3.9929999999999999],[1402113600,3.9790000000000001],[1402200000,3.9790000000000001],[1402286400,3.9790000000000001],[1402372800,3.9609999999999999],[1402459200,3.9790000000000001],[1402545600,3.9950000000000001],[1402632000,3.9900000000000002],[1402718400,3.9750000000000001],[1402804800,3.9750000000000001],[1402891200,3.9750000000000001],[1402977600,3.9689999999999999],[1403064000,3.9630000000000001],[1403150400,3.9550000000000001],[1403236800,3.9590000000000001],[1403323200,3.9809999999999999],[1403409600,3.9809999999999999],[1403496000,3.9809999999999999],[1403582400,3.98],[1403668800,3.968],[1403755200,3.956],[1403841600,3.9660000000000002],[1403928000,3.968],[1404014400,3.968],[1404100800,3.968],[1404187200,3.9569999999999999],[1404273600,null],[1425358800,3.968],[1425445200,3.9790000000000001],[1425531600,3.9790000000000001],[1425618000,3.9950000000000001],[1425704400,3.9689999999999999],[1425790800,3.9689999999999999],[1425873600,3.9689999999999999],[1425960000,3.9580000000000002],[1426046400,3.9239999999999999],[1426132800,3.9140000000000001],[1426219200,3.9009999999999998],[1426305600,3.871],[1426392000,3.871],[1426478400,3.871],[1426564800,3.8780000000000001],[1426651200,3.8559999999999999],[1426737600,3.8599999999999999],[1426824000,3.8450000000000002],[1426910400,3.8730000000000002],[1426996800,3.8730000000000002],[1427083200,3.8730000000000002],[1427169600,3.9020000000000001],[1427256000,3.907],[1427342400,3.9390000000000001],[1427428800,3.9060000000000001],[1427515200,3.9169999999999998],[1427601600,3.9169999999999998],[1427688000,3.9169999999999998],[1427774400,3.8860000000000001],[1427860800,3.8849999999999998],[1427947200,null],[1433217600,3.9980000000000002],[1433304000,4.0529999999999999],[1433390400,4.0659999999999998],[1433476800,4.0570000000000004],[1433563200,4.0540000000000003],[1433649600,4.0540000000000003],[1433736000,4.0540000000000003],[1433822400,4.056],[1433908800,4.0709999999999997],[1433995200,4.117],[1434081600,4.101],[1434168000,4.0750000000000002],[1434254400,4.0750000000000002],[1434340800,4.0750000000000002],[1434427200,4.0709999999999997],[1434513600,4.0970000000000004],[1434600000,4.0839999999999996],[1434686400,4.1040000000000001],[1434772800,4.0949999999999998],[1434859200,4.0949999999999998],[1434945600,4.0949999999999998],[1435032000,4.1120000000000001],[1435118400,4.0999999999999996],[1435204800,4.093],[1435291200,4.1029999999999998],[1435377600,4.133],[1435464000,4.133],[1435550400,4.133],[1435636800,4.1390000000000002],[1435723200,4.093],[1435809600,3.984],[1435896000,3.9569999999999999],[1435982400,3.9569999999999999],[1436068800,3.9569999999999999],[1436155200,3.9569999999999999],[1436241600,3.9950000000000001],[1436328000,4.0510000000000002],[1436414400,4.1500000000000004],[1436500800,4.0880000000000001],[1436587200,4.1139999999999999],[1436673600,4.1139999999999999],[1436760000,4.1139999999999999],[1436846400,4.1100000000000003],[1436932800,4.1200000000000001],[1437019200,4.1429999999999998],[1437105600,4.1349999999999998],[1437192000,4.1150000000000002],[1437278400,4.1150000000000002],[1437364800,4.1150000000000002],[1437451200,4.1319999999999997],[1437537600,4.1379999999999999],[1437624000,4.1449999999999996],[1437710400,4.1340000000000003],[1437796800,4.1449999999999996],[1437883200,4.1449999999999996],[1437969600,4.1449999999999996],[1438056000,4.1980000000000004],[1438142400,4.1619999999999999],[1438228800,4.1509999999999998],[1438315200,4.1219999999999999],[1438401600,4.141],[1438488000,4.141],[1438574400,4.141],[1438660800,3.9780000000000002],[1438747200,3.996],[1438833600,3.988],[1438920000,4.0019999999999998],[1439006400,3.9700000000000002],[1439092800,3.9700000000000002],[1439179200,3.9700000000000002],[1439265600,3.944],[1439352000,3.9670000000000001],[1439438400,3.956],[1439524800,3.9529999999999998],[1439611200,3.9460000000000002],[1439697600,3.9460000000000002],[1439784000,3.9460000000000002],[1439870400,3.9289999999999998],[1439956800,3.9430000000000001],[1440043200,3.931],[1440129600,3.9630000000000001],[1440216000,3.968],[1440302400,3.968],[1440388800,3.968],[1440475200,3.9950000000000001],[1440561600,3.9889999999999999],[1440648000,3.9590000000000001],[1440734400,3.9359999999999999],[1440820800,3.9500000000000002],[1440907200,3.9500000000000002],[1440993600,3.9500000000000002],[1441080000,3.976],[1441166400,4.0110000000000001],[1441252800,4.0129999999999999],[1441339200,4.0010000000000003],[1441425600,4.0300000000000002],[1441512000,4.0300000000000002],[1441598400,4.0300000000000002],[1441684800,4.0300000000000002],[1441771200,4.0259999999999998],[1441857600,4.0410000000000004],[1441944000,4.048],[1442030400,4.0410000000000004],[1442116800,4.0410000000000004],[1442203200,4.0410000000000004],[1442289600,4.0250000000000004],[1442376000,4.0279999999999996],[1442462400,4.0739999999999998],[1442548800,4.0670000000000002],[1442635200,4.1159999999999997],[1442721600,4.1159999999999997],[1442808000,4.1159999999999997],[1442894400,4.0899999999999999],[1442980800,4.0839999999999996],[1443067200,4.0990000000000002],[1443153600,4.1050000000000004],[1443240000,4.0759999999999996],[1443326400,4.0759999999999996],[1443412800,4.0759999999999996],[1443499200,4.0759999999999996],[1443585600,4.0469999999999997],[1443672000,4.024],[1443758400,4.032],[1443844800,4.0229999999999997],[1443931200,4.0229999999999997],[1444017600,4.0229999999999997],[1444104000,4.0119999999999996],[1444190400,3.9950000000000001],[1444276800,3.9830000000000001],[1444363200,3.9580000000000002],[1444449600,3.9580000000000002],[1444536000,3.9580000000000002],[1444622400,3.9580000000000002],[1444708800,3.9590000000000001],[1444795200,3.9849999999999999],[1444881600,3.9809999999999999],[1444968000,3.9609999999999999],[1445054400,3.96],[1445140800,3.96],[1445227200,3.96],[1445313600,3.9729999999999999],[1445400000,3.984],[1445486400,3.968],[1445572800,3.9239999999999999],[1445659200,3.931],[1445745600,3.931],[1445832000,3.931],[1445918400,3.9470000000000001],[1446004800,3.968],[1446091200,3.9780000000000002],[1446177600,3.9950000000000001],[1446264000,4.0170000000000003],[1446350400,4.0170000000000003],[1446440400,4.0170000000000003],[1446526800,4.0170000000000003],[1446613200,4.0030000000000001],[1446699600,4.0119999999999996],[1446786000,4.0099999999999998],[1446872400,4.0259999999999998],[1446958800,4.0259999999999998],[1447045200,4.0259999999999998],[1447131600,4.0549999999999997],[1447218000,4.0350000000000001],[1447304400,4.0709999999999997],[1447390800,4.0860000000000003],[1447477200,4.109],[1447563600,4.109],[1447650000,4.109],[1447736400,4.125],[1447822800,4.1230000000000002],[1447909200,4.1150000000000002],[1447995600,4.1109999999999998],[1448082000,4.109],[1448168400,4.109],[1448254800,4.109],[1448341200,4.1029999999999998],[1448427600,4.1189999999999998],[1448514000,4.1120000000000001],[1448600400,4.1120000000000001],[1448686800,4.1239999999999997],[1448773200,4.1239999999999997],[1448859600,4.1239999999999997],[1448946000,4.117],[1449032400,3.9860000000000002],[1449118800,3.9910000000000001],[1449205200,4.0540000000000003],[1449291600,4.0490000000000004],[1449378000,4.0490000000000004],[1449464400,4.0490000000000004],[1449550800,4.0439999999999996],[1449637200,4.0629999999999997],[1449723600,4.0700000000000003],[1449810000,4.048],[1449896400,4.069],[1449982800,4.069],[1450069200,4.069],[1450155600,4.077],[1450242000,4.0609999999999999],[1450328400,4.0789999999999997],[1450414800,4.0940000000000003],[1450501200,4.1150000000000002],[1450587600,4.1150000000000002],[1450674000,4.1150000000000002],[1450760400,4.1159999999999997],[1450846800,4.1079999999999997],[1450933200,4.1050000000000004],[1451019600,4.1130000000000004],[1451106000,4.1130000000000004],[1451192400,4.1130000000000004],[1451278800,4.1130000000000004],[1451365200,4.1349999999999998],[1451451600,4.1319999999999997],[1451538000,4.1399999999999997],[1451624400,4.1349999999999998],[1451710800,4.1349999999999998],[1451797200,4.1349999999999998],[1451883600,4.1349999999999998],[1451970000,3.988],[1452056400,3.956],[1452142800,3.956],[1452229200,3.9660000000000002],[1452315600,3.992],[1452402000,3.992],[1452488400,3.992],[1452574800,3.988],[1452661200,3.9860000000000002],[1452747600,3.976],[1452834000,3.9420000000000002],[1452920400,3.96],[1453006800,3.96],[1453093200,3.96],[1453179600,3.96],[1453266000,3.9529999999999998],[1453352400,3.972],[1453438800,3.9820000000000002],[1453525200,3.98],[1453611600,3.98],[1453698000,3.98],[1453784400,4.016],[1453870800,4.0170000000000003],[1453957200,3.9929999999999999],[1454043600,3.988],[1454130000,3.9860000000000002],[1454216400,3.9860000000000002],[1454302800,3.9860000000000002],[1454389200,4.0099999999999998],[1454475600,4.0490000000000004],[1454562000,4.0039999999999996],[1454648400,3.9580000000000002],[1454734800,3.9319999999999999],[1454821200,3.9319999999999999],[1454907600,3.9319999999999999],[1454994000,3.8420000000000001],[1455080400,3.8530000000000002],[1455166800,3.8639999999999999],[1455253200,3.8849999999999998],[1455339600,3.8969999999999998],[1455426000,3.8969999999999998],[1455512400,3.8969999999999998],[1455598800,3.8969999999999998],[1455685200,3.919],[1455771600,3.9449999999999998],[1455858000,3.9289999999999998],[1455944400,3.9319999999999999],[1456030800,3.9319999999999999],[1456117200,3.9319999999999999],[1456203600,3.8940000000000001],[1456290000,3.9180000000000001],[1456376400,3.8879999999999999],[1456462800,3.8860000000000001],[1456549200,3.8849999999999998],[1456635600,3.8849999999999998],[1456722000,3.8849999999999998],[1456808400,3.8540000000000001],[1456894800,null],[1462248000,4.008],[1462334400,4.0759999999999996],[1462420800,4.0590000000000002],[1462507200,4.0730000000000004],[1462593600,4.0670000000000002],[1462680000,4.0670000000000002],[1462766400,4.0670000000000002],[1462852800,4.1280000000000001],[1462939200,4.056],[1463025600,4.0570000000000004],[1463112000,4.0529999999999999],[1463198400,4.0960000000000001],[1463284800,4.0960000000000001],[1463371200,4.0960000000000001],[1463457600,4.1029999999999998],[1463544000,4.0750000000000002],[1463630400,4.1050000000000004],[1463716800,4.1280000000000001],[1463803200,4.1280000000000001],[1463889600,4.1280000000000001],[1463976000,4.1280000000000001],[1464062400,4.165],[1464148800,4.1890000000000001],[1464235200,4.1920000000000002],[1464321600,4.2060000000000004],[1464408000,4.2110000000000003],[1464494400,4.2110000000000003],[1464580800,4.2110000000000003],[1464667200,4.2110000000000003],[1464753600,4.2590000000000003],[1464840000,3.976],[1464926400,3.956],[1465012800,3.9239999999999999],[1465099200,3.9239999999999999],[1465185600,3.9239999999999999],[1465272000,3.9060000000000001],[1465358400,3.8969999999999998],[1465444800,3.8650000000000002],[1465531200,3.875],[1465617600,3.8620000000000001],[1465704000,3.8620000000000001],[1465790400,3.8620000000000001],[1465876800,3.8170000000000002],[1465963200,3.786],[1466049600,3.7839999999999998],[1466136000,3.802],[1466222400,3.806],[1466308800,3.806],[1466395200,3.806],[1466481600,3.8119999999999998],[1466568000,3.8130000000000002],[1466654400,3.8100000000000001],[1466740800,3.8029999999999999],[1466827200,3.6909999999999998],[1466913600,3.6909999999999998],[1467000000,3.6909999999999998],[1467086400,3.6640000000000001],[1467172800,3.649],[1467259200,3.6429999999999998],[1467345600,3.6859999999999999],[1467432000,null],[1564718400,3.9830000000000001],[1564804800,3.984],[1564891200,3.984],[1564977600,3.984],[1565064000,4.0129999999999999],[1565150400,4.0179999999999998],[1565236800,4.0190000000000001],[1565323200,3.9900000000000002],[1565409600,3.9889999999999999],[1565496000,3.9889999999999999],[1565582400,3.9889999999999999],[1565668800,3.9740000000000002],[1565755200,3.952],[1565841600,3.9550000000000001],[1565928000,3.9540000000000002],[1566014400,3.9529999999999998],[1566100800,3.9529999999999998],[1566187200,3.9529999999999998],[1566273600,3.9470000000000001],[1566360000,3.9390000000000001],[1566446400,3.9510000000000001],[1566532800,3.9529999999999998],[1566619200,3.9620000000000002],[1566705600,3.9620000000000002],[1566792000,3.9620000000000002],[1566878400,3.964],[1566964800,3.9580000000000002],[1567051200,3.9500000000000002],[1567137600,3.9409999999999998],[1567224000,3.944],[1567310400,3.944],[1567396800,3.944],[1567483200,3.944],[1567569600,null],[1578027600,3.988],[1578114000,3.9950000000000001],[1578200400,3.9950000000000001],[1578286800,3.9950000000000001],[1578373200,4.0110000000000001],[1578459600,3.988],[1578546000,3.9900000000000002],[1578632400,3.992],[1578718800,3.9990000000000001],[1578805200,3.9990000000000001],[1578891600,3.9990000000000001],[1578978000,3.9660000000000002],[1579064400,3.9590000000000001],[1579150800,3.9780000000000002],[1579237200,3.9809999999999999],[1579323600,3.964],[1579410000,3.964],[1579496400,3.964],[1579582800,3.964],[1579669200,4],[1579755600,3.9689999999999999],[1579842000,3.9670000000000001],[1579928400,3.9649999999999999],[1580014800,3.9649999999999999],[1580101200,3.9649999999999999],[1580187600,3.9860000000000002],[1580274000,3.984],[1580360400,3.9889999999999999],[1580446800,4.008],[1580533200,4.0410000000000004],[1580619600,4.0410000000000004],[1580706000,4.0410000000000004],[1580792400,null]],"color":"","scatterMarkerSymbol":"none"},"EWA":{"name":"EWA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970545600,4.0800000000000001],[970632000,3.9580000000000002],[970718400,4.0049999999999999],[970804800,3.9620000000000002],[970891200,3.9020000000000001],[970977600,3.9020000000000001],[971064000,3.9020000000000001],[971150400,3.9510000000000001],[971236800,3.9249999999999998],[971323200,3.9929999999999999],[971409600,3.9550000000000001],[971496000,3.9510000000000001],[971582400,3.9510000000000001],[971668800,3.9510000000000001],[971755200,3.976],[971841600,3.996],[971928000,4.0350000000000001],[972014400,3.9049999999999998],[972100800,3.9809999999999999],[972187200,3.9809999999999999],[972273600,3.9809999999999999],[972360000,4.0010000000000003],[972446400,3.9980000000000002],[972532800,4.1100000000000003],[972619200,4.0599999999999996],[972705600,3.9590000000000001],[972792000,3.9590000000000001],[972882000,3.9590000000000001],[972968400,4.032],[973054800,3.899],[973141200,null],[975733200,4.0910000000000002],[975819600,4.0910000000000002],[975906000,4.0910000000000002],[975992400,4.173],[976078800,4.133],[976165200,4.1719999999999997],[976251600,4.1779999999999999],[976338000,4.1589999999999998],[976424400,4.1589999999999998],[976510800,4.1589999999999998],[976597200,4.0739999999999998],[976683600,4.1239999999999997],[976770000,4.0949999999999998],[976856400,4.0899999999999999],[976942800,4.1420000000000003],[977029200,4.1420000000000003],[977115600,4.1420000000000003],[977202000,4.1100000000000003],[977288400,4.1070000000000002],[977374800,4.1390000000000002],[977461200,4.1630000000000003],[977547600,4.1120000000000001],[977634000,4.1120000000000001],[977720400,4.1120000000000001],[977806800,4.1120000000000001],[977893200,4.0439999999999996],[977979600,4.1210000000000004],[978066000,4.1299999999999999],[978152400,4.0720000000000001],[978238800,4.0720000000000001],[978325200,4.0720000000000001],[978411600,4.0720000000000001],[978498000,null],[983509200,4.0069999999999997],[983595600,3.9689999999999999],[983682000,3.9689999999999999],[983768400,3.9689999999999999],[983854800,3.964],[983941200,3.9300000000000002],[984027600,3.8650000000000002],[984114000,3.8599999999999999],[984200400,3.8700000000000001],[984286800,3.8700000000000001],[984373200,3.8700000000000001],[984459600,3.9540000000000002],[984546000,3.9020000000000001],[984632400,3.8490000000000002],[984718800,3.903],[984805200,4.0049999999999999],[984891600,4.0049999999999999],[984978000,4.0049999999999999],[985064400,4.0650000000000004],[985150800,4.024],[985237200,4.1130000000000004],[985323600,4.1529999999999996],[985410000,4.0650000000000004],[985496400,4.0650000000000004],[985582800,4.0650000000000004],[985669200,4.0380000000000003],[985755600,3.9969999999999999],[985842000,4.0279999999999996],[985928400,3.9670000000000001],[986014800,3.8660000000000001],[986101200,3.8660000000000001],[986184000,3.8660000000000001],[986270400,null],[988776000,3.9510000000000001],[988862400,4.0099999999999998],[988948800,4.0149999999999997],[989035200,3.988],[989121600,3.988],[989208000,3.988],[989294400,3.9769999999999999],[989380800,3.992],[989467200,4.056],[989553600,4.1109999999999998],[989640000,4.04],[989726400,4.04],[989812800,4.04],[989899200,4.0750000000000002],[989985600,4.0679999999999996],[990072000,4.0990000000000002],[990158400,4.0540000000000003],[990244800,4.0300000000000002],[990331200,4.0300000000000002],[990417600,4.0300000000000002],[990504000,4.0110000000000001],[990590400,4.0010000000000003],[990676800,3.984],[990763200,4.0039999999999996],[990849600,4.0590000000000002],[990936000,4.0590000000000002],[991022400,4.0590000000000002],[991108800,4.0590000000000002],[991195200,3.972],[991281600,4.0309999999999997],[991368000,3.9540000000000002],[991454400,3.9540000000000002],[991540800,3.9540000000000002],[991627200,3.9540000000000002],[991713600,3.996],[991800000,4],[991886400,4.0330000000000004],[991972800,4.0389999999999997],[992059200,4.0490000000000004],[992145600,4.0490000000000004],[992232000,4.0490000000000004],[992318400,4.0599999999999996],[992404800,4.0759999999999996],[992491200,4.0750000000000002],[992577600,4.1070000000000002],[992664000,4.0759999999999996],[992750400,4.0759999999999996],[992836800,4.0759999999999996],[992923200,4.0759999999999996],[993009600,4.1180000000000003],[993096000,4.0970000000000004],[993182400,4.0860000000000003],[993268800,4.1040000000000001],[993355200,4.1040000000000001],[993441600,4.1040000000000001],[993528000,4.0510000000000002],[993614400,4.1820000000000004],[993700800,4.1399999999999997],[993787200,4.0700000000000003],[993873600,4.1150000000000002],[993960000,4.1150000000000002],[994046400,4.1150000000000002],[994132800,3.964],[994219200,4.032],[994305600,4.032],[994392000,3.9399999999999999],[994478400,3.9180000000000001],[994564800,3.9180000000000001],[994651200,3.9180000000000001],[994737600,3.9609999999999999],[994824000,3.996],[994910400,4.016],[994996800,4.016],[995083200,4.109],[995169600,4.109],[995256000,4.109],[995342400,4.1660000000000004],[995428800,4.141],[995515200,4.2300000000000004],[995601600,4.2119999999999997],[995688000,4.1239999999999997],[995774400,4.1239999999999997],[995860800,4.1239999999999997],[995947200,4.1299999999999999],[996033600,4.1689999999999996],[996120000,4.0730000000000004],[996206400,3.984],[996292800,3.952],[996379200,3.952],[996465600,3.952],[996552000,3.9740000000000002],[996638400,3.988],[996724800,4.0910000000000002],[996811200,4.0350000000000001],[996897600,4.0490000000000004],[996984000,4.0490000000000004],[997070400,4.0490000000000004],[997156800,4.077],[997243200,4.0869999999999997],[997329600,4.0289999999999999],[997416000,4.0609999999999999],[997502400,4.0739999999999998],[997588800,4.0739999999999998],[997675200,4.0739999999999998],[997761600,4.0570000000000004],[997848000,4.0289999999999999],[997934400,4.0599999999999996],[998020800,4.0309999999999997],[998107200,4.0910000000000002],[998193600,4.0910000000000002],[998280000,4.0910000000000002],[998366400,4.0979999999999999],[998452800,4.1310000000000002],[998539200,4.1150000000000002],[998625600,4.1109999999999998],[998712000,4.0780000000000003],[998798400,4.0780000000000003],[998884800,4.0780000000000003],[998971200,4.0640000000000001],[999057600,4.1120000000000001],[999144000,4.1349999999999998],[999230400,4.1390000000000002],[999316800,4.0570000000000004],[999403200,4.0570000000000004],[999489600,4.0570000000000004],[999576000,4.0570000000000004],[999662400,4.0579999999999998],[999748800,4.0880000000000001],[999835200,4.1379999999999999],[999921600,4.0839999999999996],[1000008000,4.0839999999999996],[1000094400,4.0839999999999996],[1000180800,4.0140000000000002],[1000267200,4.0140000000000002],[1000353600,4.0140000000000002],[1000440000,4.0140000000000002],[1000526400,4.0140000000000002],[1000612800,4.0140000000000002],[1000699200,4.0140000000000002],[1000785600,3.9670000000000001],[1000872000,4.1319999999999997],[1000958400,4.069],[1001044800,4.0899999999999999],[1001131200,3.976],[1001217600,3.976],[1001304000,3.976],[1001390400,3.9460000000000002],[1001476800,4.1449999999999996],[1001563200,4.048],[1001649600,3.9900000000000002],[1001736000,4.0090000000000003],[1001822400,4.0090000000000003],[1001908800,4.0090000000000003],[1001995200,null],[1004677200,4.0039999999999996],[1004763600,3.9889999999999999],[1004850000,3.9889999999999999],[1004936400,3.9889999999999999],[1005022800,3.9369999999999998],[1005109200,4.008],[1005195600,3.9740000000000002],[1005282000,3.9609999999999999],[1005368400,3.948],[1005454800,3.948],[1005541200,3.948],[1005627600,4.0620000000000003],[1005714000,4.0090000000000003],[1005800400,3.9769999999999999],[1005886800,3.9449999999999998],[1005973200,3.9750000000000001],[1006059600,3.9750000000000001],[1006146000,3.9750000000000001],[1006232400,3.9359999999999999],[1006318800,3.9750000000000001],[1006405200,3.948],[1006491600,3.948],[1006578000,3.8820000000000001],[1006664400,3.8820000000000001],[1006750800,3.8820000000000001],[1006837200,3.827],[1006923600,3.8799999999999999],[1007010000,3.9769999999999999],[1007096400,3.9350000000000001],[1007182800,3.9129999999999998],[1007269200,3.9129999999999998],[1007355600,3.9129999999999998],[1007442000,3.8780000000000001],[1007528400,3.8599999999999999],[1007614800,3.8159999999999998],[1007701200,3.839],[1007787600,3.738],[1007874000,3.738],[1007960400,3.738],[1008046800,3.827],[1008133200,3.859],[1008219600,3.778],[1008306000,3.7770000000000001],[1008392400,3.8050000000000002],[1008478800,3.8050000000000002],[1008565200,3.8050000000000002],[1008651600,3.7570000000000001],[1008738000,3.7749999999999999],[1008824400,3.8159999999999998],[1008910800,3.782],[1008997200,3.8149999999999999],[1009083600,3.8149999999999999],[1009170000,3.8149999999999999],[1009256400,3.883],[1009342800,3.883],[1009429200,3.8399999999999999],[1009515600,3.7799999999999998],[1009602000,3.7999999999999998],[1009688400,3.7999999999999998],[1009774800,3.7999999999999998],[1009861200,3.7759999999999998],[1009947600,3.7759999999999998],[1010034000,null],[1012626000,3.9700000000000002],[1012712400,3.9700000000000002],[1012798800,3.9700000000000002],[1012885200,4.0549999999999997],[1012971600,4.0209999999999999],[1013058000,3.9660000000000002],[1013144400,3.9790000000000001],[1013230800,3.9870000000000001],[1013317200,3.9870000000000001],[1013403600,3.9870000000000001],[1013490000,3.972],[1013576400,3.9660000000000002],[1013662800,3.9820000000000002],[1013749200,3.8860000000000001],[1013835600,3.9470000000000001],[1013922000,3.9470000000000001],[1014008400,3.9470000000000001],[1014094800,3.9470000000000001],[1014181200,4.0279999999999996],[1014267600,4.0289999999999999],[1014354000,4.0110000000000001],[1014440400,4.0229999999999997],[1014526800,4.0229999999999997],[1014613200,4.0229999999999997],[1014699600,4.0380000000000003],[1014786000,4.0590000000000002],[1014872400,3.968],[1014958800,3.9279999999999999],[1015045200,null],[1031112000,3.9540000000000002],[1031198400,3.9350000000000001],[1031284800,3.919],[1031371200,4.0510000000000002],[1031457600,4.0510000000000002],[1031544000,4.0510000000000002],[1031630400,4.0709999999999997],[1031716800,4.0259999999999998],[1031803200,3.9660000000000002],[1031889600,4.0469999999999997],[1031976000,4.0789999999999997],[1032062400,4.0789999999999997],[1032148800,4.0789999999999997],[1032235200,4.1289999999999996],[1032321600,4.1299999999999999],[1032408000,4.1399999999999997],[1032494400,4.1369999999999996],[1032580800,4.1459999999999999],[1032667200,4.1459999999999999],[1032753600,4.1459999999999999],[1032840000,4.1799999999999997],[1032926400,4.218],[1033012800,4.1310000000000002],[1033099200,4.0910000000000002],[1033185600,4.1749999999999998],[1033272000,4.1749999999999998],[1033358400,4.1749999999999998],[1033444800,4.1559999999999997],[1033531200,4.0309999999999997],[1033617600,3.9900000000000002],[1033704000,4.0590000000000002],[1033790400,4.0529999999999999],[1033876800,4.0529999999999999],[1033963200,4.0529999999999999],[1034049600,4.1449999999999996],[1034136000,4.1589999999999998],[1034222400,4.0670000000000002],[1034308800,4.1390000000000002],[1034395200,4.109],[1034481600,4.109],[1034568000,4.109],[1034654400,4.1239999999999997],[1034740800,4.0590000000000002],[1034827200,4.0289999999999999],[1034913600,4.0309999999999997],[1035000000,4.0199999999999996],[1035086400,4.0199999999999996],[1035172800,4.0199999999999996],[1035259200,4.0430000000000001],[1035345600,4.0389999999999997],[1035432000,4.1059999999999999],[1035518400,4.1079999999999997],[1035604800,4.1280000000000001],[1035691200,4.1280000000000001],[1035781200,4.1280000000000001],[1035867600,4.0730000000000004],[1035954000,4.1420000000000003],[1036040400,4.0709999999999997],[1036126800,4.0629999999999997],[1036213200,4.0229999999999997],[1036299600,4.0229999999999997],[1036386000,4.0229999999999997],[1036472400,4.0060000000000002],[1036558800,4.0179999999999998],[1036645200,4.0330000000000004],[1036731600,4.0019999999999998],[1036818000,4.0330000000000004],[1036904400,4.0330000000000004],[1036990800,4.0330000000000004],[1037077200,3.9569999999999999],[1037163600,3.9790000000000001],[1037250000,4.0190000000000001],[1037336400,3.9409999999999998],[1037422800,3.9940000000000002],[1037509200,3.9940000000000002],[1037595600,3.9940000000000002],[1037682000,4.024],[1037768400,3.9940000000000002],[1037854800,3.9950000000000001],[1037941200,4.0499999999999998],[1038027600,4.0149999999999997],[1038114000,4.0149999999999997],[1038200400,4.0149999999999997],[1038286800,4.0090000000000003],[1038373200,4.0410000000000004],[1038459600,4.0679999999999996],[1038546000,4.0679999999999996],[1038632400,4.1029999999999998],[1038718800,4.1029999999999998],[1038805200,4.1029999999999998],[1038891600,3.996],[1038978000,4.0659999999999998],[1039064400,4.0149999999999997],[1039150800,4.085],[1039237200,4.0739999999999998],[1039323600,4.0739999999999998],[1039410000,4.0739999999999998],[1039496400,4.0999999999999996],[1039582800,4.1159999999999997],[1039669200,4.024],[1039755600,4.117],[1039842000,4.0359999999999996],[1039928400,4.0359999999999996],[1040014800,4.0359999999999996],[1040101200,4.0209999999999999],[1040187600,4.0460000000000003],[1040274000,4.1479999999999997],[1040360400,4.1820000000000004],[1040446800,4.1580000000000004],[1040533200,4.1580000000000004],[1040619600,4.1580000000000004],[1040706000,4.2000000000000002],[1040792400,4.2409999999999997],[1040878800,4.2409999999999997],[1040965200,4.2290000000000001],[1041051600,4.2549999999999999],[1041138000,4.2549999999999999],[1041224400,4.2549999999999999],[1041310800,4.2489999999999997],[1041397200,4.2160000000000002],[1041483600,4.2160000000000002],[1041570000,3.9489999999999998],[1041656400,3.9809999999999999],[1041742800,3.9809999999999999],[1041829200,3.9809999999999999],[1041915600,4.016],[1042002000,4.0019999999999998],[1042088400,4.0010000000000003],[1042174800,4.0129999999999999],[1042261200,4.0419999999999998],[1042347600,4.0419999999999998],[1042434000,4.0419999999999998],[1042520400,3.964],[1042606800,4.0170000000000003],[1042693200,4.024],[1042779600,4.016],[1042866000,4.0800000000000001],[1042952400,4.0800000000000001],[1043038800,4.0800000000000001],[1043125200,4.0800000000000001],[1043211600,4.0890000000000004],[1043298000,4.0739999999999998],[1043384400,4.0439999999999996],[1043470800,4.1130000000000004],[1043557200,4.1130000000000004],[1043643600,4.1130000000000004],[1043730000,4.1349999999999998],[1043816400,4.1109999999999998],[1043902800,4.0700000000000003],[1043989200,4.0739999999999998],[1044075600,4.1020000000000003],[1044162000,4.1020000000000003],[1044248400,4.1020000000000003],[1044334800,3.9460000000000002],[1044421200,3.9649999999999999],[1044507600,3.9510000000000001],[1044594000,3.9529999999999998],[1044680400,3.96],[1044766800,3.96],[1044853200,3.96],[1044939600,3.9649999999999999],[1045026000,3.9950000000000001],[1045112400,4.0060000000000002],[1045198800,3.9529999999999998],[1045285200,3.9529999999999998],[1045371600,3.9529999999999998],[1045458000,3.9529999999999998],[1045544400,3.9529999999999998],[1045630800,3.915],[1045717200,3.9609999999999999],[1045803600,3.9249999999999998],[1045890000,3.9369999999999998],[1045976400,3.9369999999999998],[1046062800,3.9369999999999998],[1046149200,3.976],[1046235600,4.0060000000000002],[1046322000,4.0190000000000001],[1046408400,3.98],[1046494800,3.9830000000000001],[1046581200,3.9830000000000001],[1046667600,3.9830000000000001],[1046754000,4.0110000000000001],[1046840400,4.0640000000000001],[1046926800,3.992],[1047013200,4.0549999999999997],[1047099600,4.0060000000000002],[1047186000,4.0060000000000002],[1047272400,4.0060000000000002],[1047358800,4.0620000000000003],[1047445200,4.0090000000000003],[1047531600,4.032],[1047618000,3.9569999999999999],[1047704400,3.9990000000000001],[1047790800,3.9990000000000001],[1047877200,3.9990000000000001],[1047963600,3.9740000000000002],[1048050000,4.056],[1048136400,4.0149999999999997],[1048222800,4.0110000000000001],[1048309200,4.0910000000000002],[1048395600,4.0910000000000002],[1048482000,4.0910000000000002],[1048568400,4.069],[1048654800,4.0659999999999998],[1048741200,4.077],[1048827600,4.1059999999999999],[1048914000,4.1829999999999998],[1049000400,4.1829999999999998],[1049086800,4.1829999999999998],[1049173200,4.1920000000000002],[1049259600,3.9670000000000001],[1049346000,3.9159999999999999],[1049432400,3.9169999999999998],[1049518800,3.9369999999999998],[1049605200,3.9369999999999998],[1049688000,3.9369999999999998],[1049774400,3.9260000000000002],[1049860800,3.9180000000000001],[1049947200,3.9199999999999999],[1050033600,3.9399999999999999],[1050120000,3.8900000000000001],[1050206400,3.8900000000000001],[1050292800,3.8900000000000001],[1050379200,3.8620000000000001],[1050465600,3.891],[1050552000,3.919],[1050638400,3.871],[1050724800,3.871],[1050811200,3.871],[1050897600,3.871],[1050984000,3.8820000000000001],[1051070400,3.9449999999999998],[1051156800,3.9420000000000002],[1051243200,3.9020000000000001],[1051329600,3.9380000000000002],[1051416000,3.9380000000000002],[1051502400,3.9380000000000002],[1051588800,3.871],[1051675200,3.8460000000000001],[1051761600,3.8330000000000002],[1051848000,null],[1099371600,4.0099999999999998],[1099458000,3.9990000000000001],[1099544400,4.032],[1099630800,4.0190000000000001],[1099717200,4.0179999999999998],[1099803600,4.0179999999999998],[1099890000,4.0179999999999998],[1099976400,3.9990000000000001],[1100062800,3.996],[1100149200,4.0110000000000001],[1100235600,4.032],[1100322000,4.0220000000000002],[1100408400,4.0220000000000002],[1100494800,4.0220000000000002],[1100581200,4.0369999999999999],[1100667600,4.0519999999999996],[1100754000,4.0650000000000004],[1100840400,4.0789999999999997],[1100926800,4.0700000000000003],[1101013200,4.0700000000000003],[1101099600,4.0700000000000003],[1101186000,4.0199999999999996],[1101272400,4.0789999999999997],[1101358800,4.0730000000000004],[1101445200,4.0730000000000004],[1101531600,4.0439999999999996],[1101618000,4.0439999999999996],[1101704400,4.0439999999999996],[1101790800,4.032],[1101877200,3.968],[1101963600,null],[1107320400,3.9849999999999999],[1107406800,4.0250000000000004],[1107493200,3.98],[1107579600,3.972],[1107666000,3.972],[1107752400,3.972],[1107838800,3.9569999999999999],[1107925200,3.9470000000000001],[1108011600,3.9089999999999998],[1108098000,3.9969999999999999],[1108184400,3.9860000000000002],[1108270800,3.9860000000000002],[1108357200,3.9860000000000002],[1108443600,3.9279999999999999],[1108530000,3.9209999999999998],[1108616400,3.915],[1108702800,3.907],[1108789200,3.9049999999999998],[1108875600,3.9049999999999998],[1108962000,3.9049999999999998],[1109048400,3.9049999999999998],[1109134800,3.9039999999999999],[1109221200,3.8450000000000002],[1109307600,3.7679999999999998],[1109394000,3.7509999999999999],[1109480400,3.7509999999999999],[1109566800,3.7509999999999999],[1109653200,3.8180000000000001],[1109739600,null],[1115092800,3.9700000000000002],[1115179200,3.9409999999999998],[1115265600,3.8610000000000002],[1115352000,3.8559999999999999],[1115438400,3.8650000000000002],[1115524800,3.8650000000000002],[1115611200,3.8650000000000002],[1115697600,3.8620000000000001],[1115784000,3.9060000000000001],[1115870400,3.911],[1115956800,3.931],[1116043200,3.9100000000000001],[1116129600,3.9100000000000001],[1116216000,3.9100000000000001],[1116302400,3.8599999999999999],[1116388800,3.8650000000000002],[1116475200,3.8690000000000002],[1116561600,3.8719999999999999],[1116648000,3.851],[1116734400,3.851],[1116820800,3.851],[1116907200,3.9100000000000001],[1116993600,3.9089999999999998],[1117080000,3.899],[1117166400,3.8999999999999999],[1117252800,3.8639999999999999],[1117339200,3.8639999999999999],[1117425600,3.8639999999999999],[1117512000,3.8639999999999999],[1117598400,3.8319999999999999],[1117684800,null],[1120276800,3.9609999999999999],[1120363200,3.9609999999999999],[1120449600,3.9609999999999999],[1120536000,3.9609999999999999],[1120622400,3.9489999999999998],[1120708800,3.8969999999999998],[1120795200,3.8620000000000001],[1120881600,3.8479999999999999],[1120968000,3.8479999999999999],[1121054400,3.8479999999999999],[1121140800,3.8450000000000002],[1121227200,3.863],[1121313600,3.8279999999999998],[1121400000,3.8370000000000002],[1121486400,3.8420000000000001],[1121572800,3.8420000000000001],[1121659200,3.8420000000000001],[1121745600,3.855],[1121832000,3.8090000000000002],[1121918400,3.8330000000000002],[1122004800,3.8919999999999999],[1122091200,3.9140000000000001],[1122177600,3.9140000000000001],[1122264000,3.9140000000000001],[1122350400,3.9670000000000001],[1122436800,3.9260000000000002],[1122523200,3.891],[1122609600,3.863],[1122696000,3.839],[1122782400,3.839],[1122868800,3.839],[1122955200,null],[1186027200,4.0739999999999998],[1186113600,4.0780000000000003],[1186200000,4.0899999999999999],[1186286400,4.0899999999999999],[1186372800,4.0899999999999999],[1186459200,4.133],[1186545600,4.1390000000000002],[1186632000,4.117],[1186718400,4.1509999999999998],[1186804800,4.1310000000000002],[1186891200,4.1310000000000002],[1186977600,4.1310000000000002],[1187064000,4.1790000000000003],[1187150400,4.1669999999999998],[1187236800,4.1459999999999999],[1187323200,4.0880000000000001],[1187409600,4.069],[1187496000,4.069],[1187582400,4.069],[1187668800,4.1529999999999996],[1187755200,4.1260000000000003],[1187841600,4.0830000000000002],[1187928000,4.1520000000000001],[1188014400,4.1299999999999999],[1188100800,4.1299999999999999],[1188187200,4.1299999999999999],[1188273600,4.0720000000000001],[1188360000,4.1230000000000002],[1188446400,4.093],[1188532800,4.0490000000000004],[1188619200,4.0519999999999996],[1188705600,4.0519999999999996],[1188792000,4.0519999999999996],[1188878400,4.0519999999999996],[1188964800,null],[1196744400,4.0060000000000002],[1196830800,3.96],[1196917200,3.899],[1197003600,3.9129999999999998],[1197090000,3.964],[1197176400,3.964],[1197262800,3.964],[1197349200,4.0060000000000002],[1197435600,4.0220000000000002],[1197522000,4.0229999999999997],[1197608400,4.0650000000000004],[1197694800,4.0179999999999998],[1197781200,4.0179999999999998],[1197867600,4.0179999999999998],[1197954000,4.0129999999999999],[1198040400,3.9729999999999999],[1198126800,3.9249999999999998],[1198213200,3.9180000000000001],[1198299600,3.9169999999999998],[1198386000,3.9169999999999998],[1198472400,3.9169999999999998],[1198558800,3.903],[1198645200,3.903],[1198731600,3.8919999999999999],[1198818000,3.9329999999999998],[1198904400,3.9660000000000002],[1198990800,3.9660000000000002],[1199077200,3.9660000000000002],[1199163600,3.9630000000000001],[1199250000,3.9630000000000001],[1199336400,null],[1251864000,3.9809999999999999],[1251950400,3.9990000000000001],[1252036800,3.9969999999999999],[1252123200,3.9940000000000002],[1252209600,3.9940000000000002],[1252296000,3.9940000000000002],[1252382400,3.9940000000000002],[1252468800,3.9990000000000001],[1252555200,3.996],[1252641600,3.9950000000000001],[1252728000,3.9870000000000001],[1252814400,3.9870000000000001],[1252900800,3.9870000000000001],[1252987200,3.9740000000000002],[1253073600,3.9350000000000001],[1253160000,4.0140000000000002],[1253246400,3.9889999999999999],[1253332800,3.9910000000000001],[1253419200,3.9910000000000001],[1253505600,3.9910000000000001],[1253592000,4.0010000000000003],[1253678400,4.0039999999999996],[1253764800,4.0410000000000004],[1253851200,4.0510000000000002],[1253937600,4.0720000000000001],[1254024000,4.0720000000000001],[1254110400,4.0720000000000001],[1254196800,4.0919999999999996],[1254283200,4.1059999999999999],[1254369600,4.1150000000000002],[1254456000,3.9550000000000001],[1254542400,3.915],[1254628800,3.915],[1254715200,3.915],[1254801600,3.9340000000000002],[1254888000,3.9380000000000002],[1254974400,3.956],[1255060800,4.024],[1255147200,3.9940000000000002],[1255233600,3.9940000000000002],[1255320000,3.9940000000000002],[1255406400,3.9809999999999999],[1255492800,3.9790000000000001],[1255579200,4.0220000000000002],[1255665600,4.0789999999999997],[1255752000,4.0549999999999997],[1255838400,4.0549999999999997],[1255924800,4.0549999999999997],[1256011200,4.0490000000000004],[1256097600,4.0640000000000001],[1256184000,4.0869999999999997],[1256270400,4.1150000000000002],[1256356800,4.1070000000000002],[1256443200,4.1070000000000002],[1256529600,4.1070000000000002],[1256616000,4.1029999999999998],[1256702400,4.1130000000000004],[1256788800,4.125],[1256875200,4.0549999999999997],[1256961600,4.04],[1257048000,4.04],[1257138000,4.04],[1257224400,4.0549999999999997],[1257310800,4.04],[1257397200,4.0060000000000002],[1257483600,3.9590000000000001],[1257570000,3.9990000000000001],[1257656400,3.9990000000000001],[1257742800,3.9990000000000001],[1257829200,4.0359999999999996],[1257915600,4.0739999999999998],[1258002000,4.0890000000000004],[1258088400,4.0890000000000004],[1258174800,4.1040000000000001],[1258261200,4.1040000000000001],[1258347600,4.1040000000000001],[1258434000,4.1040000000000001],[1258520400,4.0540000000000003],[1258606800,4.0380000000000003],[1258693200,4.0220000000000002],[1258779600,4.0330000000000004],[1258866000,4.0330000000000004],[1258952400,4.0330000000000004],[1259038800,4.0579999999999998],[1259125200,4.0149999999999997],[1259211600,4.0410000000000004],[1259298000,4.0410000000000004],[1259384400,3.9740000000000002],[1259470800,3.9740000000000002],[1259557200,3.9740000000000002],[1259643600,4.0270000000000001],[1259730000,4.0199999999999996],[1259816400,3.9940000000000002],[1259902800,4.0030000000000001],[1259989200,3.9769999999999999],[1260075600,3.9769999999999999],[1260162000,3.9769999999999999],[1260248400,3.9329999999999998],[1260334800,3.9569999999999999],[1260421200,3.9729999999999999],[1260507600,4.0039999999999996],[1260594000,3.9780000000000002],[1260680400,3.9780000000000002],[1260766800,3.9780000000000002],[1260853200,3.9769999999999999],[1260939600,3.96],[1261026000,3.9329999999999998],[1261112400,3.9769999999999999],[1261198800,4.0039999999999996],[1261285200,4.0039999999999996],[1261371600,4.0039999999999996],[1261458000,3.9540000000000002],[1261544400,3.9289999999999998],[1261630800,3.952],[1261717200,3.9929999999999999],[1261803600,3.9929999999999999],[1261890000,3.9929999999999999],[1261976400,3.9929999999999999],[1262062800,4.0010000000000003],[1262149200,4.0330000000000004],[1262235600,4.0499999999999998],[1262322000,4.0759999999999996],[1262408400,4.0759999999999996],[1262494800,4.0759999999999996],[1262581200,4.0759999999999996],[1262667600,4.0810000000000004],[1262754000,4.0869999999999997],[1262840400,4.077],[1262926800,4.0899999999999999],[1263013200,4.109],[1263099600,4.109],[1263186000,4.109],[1263272400,4.133],[1263358800,4.0679999999999996],[1263445200,4.101],[1263531600,4.1529999999999996],[1263618000,4.125],[1263704400,4.125],[1263790800,4.125],[1263877200,4.125],[1263963600,4.1239999999999997],[1264050000,4.1029999999999998],[1264136400,4.0990000000000002],[1264222800,4.0910000000000002],[1264309200,4.0910000000000002],[1264395600,4.0910000000000002],[1264482000,4.1340000000000003],[1264568400,4.0979999999999999],[1264654800,4.0940000000000003],[1264741200,4.0830000000000002],[1264827600,4.0529999999999999],[1264914000,4.0529999999999999],[1265000400,4.0529999999999999],[1265086800,4.0419999999999998],[1265173200,4.0149999999999997],[1265259600,4.0060000000000002],[1265346000,3.9990000000000001],[1265432400,4.0670000000000002],[1265518800,4.0670000000000002],[1265605200,4.0670000000000002],[1265691600,4.0830000000000002],[1265778000,4.0620000000000003],[1265864400,4.0579999999999998],[1265950800,4.1200000000000001],[1266037200,4.0789999999999997],[1266123600,4.0789999999999997],[1266210000,4.0789999999999997],[1266296400,4.0789999999999997],[1266382800,4.1420000000000003],[1266469200,4.1689999999999996],[1266555600,4.1619999999999999],[1266642000,4.1420000000000003],[1266728400,4.1420000000000003],[1266814800,4.1420000000000003],[1266901200,4.2000000000000002],[1266987600,4.1959999999999997],[1267074000,4.194],[1267160400,4.1360000000000001],[1267246800,4.1500000000000004],[1267333200,4.1500000000000004],[1267419600,4.1500000000000004],[1267506000,4.0190000000000001],[1267592400,3.9990000000000001],[1267678800,4.0209999999999999],[1267765200,4.0140000000000002],[1267851600,4.0460000000000003],[1267938000,4.0460000000000003],[1268024400,4.0460000000000003],[1268110800,4.0430000000000001],[1268197200,4.0510000000000002],[1268283600,4.0490000000000004],[1268370000,4.0279999999999996],[1268456400,4.0270000000000001],[1268542800,4.0270000000000001],[1268625600,4.0270000000000001],[1268712000,4.0069999999999997],[1268798400,4.0110000000000001],[1268884800,4.0149999999999997],[1268971200,4.0129999999999999],[1269057600,3.9929999999999999],[1269144000,3.9929999999999999],[1269230400,3.9929999999999999],[1269316800,3.9980000000000002],[1269403200,4.0119999999999996],[1269489600,3.9790000000000001],[1269576000,4.0049999999999999],[1269662400,4.008],[1269748800,4.008],[1269835200,4.008],[1269921600,4.016],[1270008000,3.9870000000000001],[1270094400,3.9430000000000001],[1270180800,null],[1304395200,3.988],[1304481600,3.9809999999999999],[1304568000,3.9470000000000001],[1304654400,3.9620000000000002],[1304740800,4.0140000000000002],[1304827200,4.0140000000000002],[1304913600,4.0140000000000002],[1305000000,4.0339999999999998],[1305086400,4.0149999999999997],[1305172800,4.0140000000000002],[1305259200,3.9900000000000002],[1305345600,3.9969999999999999],[1305432000,3.9969999999999999],[1305518400,3.9969999999999999],[1305604800,3.9910000000000001],[1305691200,4.0179999999999998],[1305777600,4.0069999999999997],[1305864000,4.0220000000000002],[1305950400,4.0270000000000001],[1306036800,4.0270000000000001],[1306123200,4.0270000000000001],[1306209600,4.0179999999999998],[1306296000,4.0229999999999997],[1306382400,3.988],[1306468800,4.016],[1306555200,4.0149999999999997],[1306641600,4.0149999999999997],[1306728000,4.0149999999999997],[1306814400,4.0149999999999997],[1306900800,3.9750000000000001],[1306987200,null],[1328158800,3.9820000000000002],[1328245200,3.9729999999999999],[1328331600,3.9609999999999999],[1328418000,3.9609999999999999],[1328504400,3.9609999999999999],[1328590800,3.96],[1328677200,3.9540000000000002],[1328763600,3.9569999999999999],[1328850000,3.9489999999999998],[1328936400,3.911],[1329022800,3.911],[1329109200,3.911],[1329195600,3.9350000000000001],[1329282000,3.9119999999999999],[1329368400,3.9140000000000001],[1329454800,3.9049999999999998],[1329541200,3.8700000000000001],[1329627600,3.8700000000000001],[1329714000,3.8700000000000001],[1329800400,3.8700000000000001],[1329886800,3.9159999999999999],[1329973200,3.923],[1330059600,3.9249999999999998],[1330146000,3.9140000000000001],[1330232400,3.9140000000000001],[1330318800,3.9140000000000001],[1330405200,3.9249999999999998],[1330491600,3.9049999999999998],[1330578000,3.9060000000000001],[1330664400,null],[1346817600,3.9790000000000001],[1346904000,3.9689999999999999],[1346990400,3.9820000000000002],[1347076800,3.9769999999999999],[1347163200,3.9769999999999999],[1347249600,3.9769999999999999],[1347336000,3.9660000000000002],[1347422400,3.9889999999999999],[1347508800,3.9849999999999999],[1347595200,3.98],[1347681600,3.98],[1347768000,3.98],[1347854400,3.98],[1347940800,3.9569999999999999],[1348027200,3.96],[1348113600,3.9740000000000002],[1348200000,3.9630000000000001],[1348286400,3.9609999999999999],[1348372800,3.9609999999999999],[1348459200,3.9609999999999999],[1348545600,3.9529999999999998],[1348632000,3.9359999999999999],[1348718400,3.9420000000000002],[1348804800,3.9590000000000001],[1348891200,3.9489999999999998],[1348977600,3.9489999999999998],[1349064000,3.9489999999999998],[1349150400,null],[1364875200,4.0090000000000003],[1364961600,3.9969999999999999],[1365048000,3.9870000000000001],[1365134400,3.9540000000000002],[1365220800,3.9279999999999999],[1365307200,3.9279999999999999],[1365393600,3.9279999999999999],[1365480000,3.9350000000000001],[1365566400,3.9910000000000001],[1365652800,3.9780000000000002],[1365739200,3.9660000000000002],[1365825600,3.9580000000000002],[1365912000,3.9580000000000002],[1365998400,3.9580000000000002],[1366084800,3.891],[1366171200,3.923],[1366257600,3.9449999999999998],[1366344000,3.9119999999999999],[1366430400,3.8740000000000001],[1366516800,3.8740000000000001],[1366603200,3.8740000000000001],[1366689600,3.8889999999999998],[1366776000,3.9220000000000002],[1366862400,3.9689999999999999],[1366948800,3.96],[1367035200,3.9609999999999999],[1367121600,3.9609999999999999],[1367208000,3.9609999999999999],[1367294400,3.9910000000000001],[1367380800,3.9910000000000001],[1367467200,3.9689999999999999],[1367553600,3.9740000000000002],[1367640000,3.9969999999999999],[1367726400,3.9969999999999999],[1367812800,3.9969999999999999],[1367899200,3.9700000000000002],[1367985600,3.9239999999999999],[1368072000,3.903],[1368158400,3.8969999999999998],[1368244800,3.8860000000000001],[1368331200,3.8860000000000001],[1368417600,3.8860000000000001],[1368504000,3.8730000000000002],[1368590400,3.871],[1368676800,3.8279999999999998],[1368763200,3.8130000000000002],[1368849600,3.786],[1368936000,3.786],[1369022400,3.786],[1369108800,3.8029999999999999],[1369195200,3.762],[1369281600,3.7370000000000001],[1369368000,3.7770000000000001],[1369454400,3.6930000000000001],[1369540800,3.6930000000000001],[1369627200,3.6930000000000001],[1369713600,3.6930000000000001],[1369800000,3.702],[1369886400,3.726],[1369972800,3.73],[1370059200,3.7309999999999999],[1370145600,3.7309999999999999],[1370232000,3.7309999999999999],[1370318400,null],[1459569600,3.9790000000000001],[1459656000,3.9790000000000001],[1459742400,3.9790000000000001],[1459828800,3.9990000000000001],[1459915200,3.9500000000000002],[1460001600,3.992],[1460088000,3.984],[1460174400,3.9319999999999999],[1460260800,3.9319999999999999],[1460347200,3.9319999999999999],[1460433600,3.895],[1460520000,3.9460000000000002],[1460606400,3.9510000000000001],[1460692800,4.0069999999999997],[1460779200,4.0430000000000001],[1460865600,4.0430000000000001],[1460952000,4.0430000000000001],[1461038400,4.0990000000000002],[1461124800,4.0910000000000002],[1461211200,4.1230000000000002],[1461297600,4.1390000000000002],[1461384000,4.1360000000000001],[1461470400,4.1360000000000001],[1461556800,4.1360000000000001],[1461643200,4.1369999999999996],[1461729600,4.1260000000000003],[1461816000,4.0199999999999996],[1461902400,4.0570000000000004],[1461988800,4.0890000000000004],[1462075200,4.0890000000000004],[1462161600,4.0890000000000004],[1462248000,4.0039999999999996],[1462334400,4.0529999999999999],[1462420800,4.0179999999999998],[1462507200,4.0359999999999996],[1462593600,4.0129999999999999],[1462680000,4.0129999999999999],[1462766400,4.0129999999999999],[1462852800,4.0369999999999999],[1462939200,4.0380000000000003],[1463025600,4.0140000000000002],[1463112000,4.0069999999999997],[1463198400,4.0229999999999997],[1463284800,4.0229999999999997],[1463371200,4.0229999999999997],[1463457600,4.0460000000000003],[1463544000,4.0599999999999996],[1463630400,4.0629999999999997],[1463716800,4.0679999999999996],[1463803200,4.0599999999999996],[1463889600,4.0599999999999996],[1463976000,4.0599999999999996],[1464062400,4.0650000000000004],[1464148800,4.0570000000000004],[1464235200,4.0540000000000003],[1464321600,4.0419999999999998],[1464408000,4.069],[1464494400,4.069],[1464580800,4.069],[1464667200,4.069],[1464753600,4.077],[1464840000,4.0599999999999996],[1464926400,4.0010000000000003],[1465012800,4],[1465099200,4],[1465185600,4],[1465272000,4.0090000000000003],[1465358400,4.0220000000000002],[1465444800,3.9950000000000001],[1465531200,3.9929999999999999],[1465617600,4.0010000000000003],[1465704000,4.0010000000000003],[1465790400,4.0010000000000003],[1465876800,4.0030000000000001],[1465963200,4.0129999999999999],[1466049600,3.9990000000000001],[1466136000,3.9769999999999999],[1466222400,3.976],[1466308800,3.976],[1466395200,3.976],[1466481600,4.0060000000000002],[1466568000,4.0110000000000001],[1466654400,4.0300000000000002],[1466740800,4.0339999999999998],[1466827200,4.024],[1466913600,4.024],[1467000000,4.024],[1467086400,3.9670000000000001],[1467172800,3.9700000000000002],[1467259200,3.9390000000000001],[1467345600,3.9609999999999999],[1467432000,null],[1488430800,3.988],[1488517200,4.0090000000000003],[1488603600,3.9790000000000001],[1488690000,3.9790000000000001],[1488776400,3.9790000000000001],[1488862800,3.9860000000000002],[1488949200,3.9980000000000002],[1489035600,4.0049999999999999],[1489122000,4.0199999999999996],[1489208400,4.0090000000000003],[1489294800,4.0090000000000003],[1489377600,4.0090000000000003],[1489464000,4.0049999999999999],[1489550400,4.016],[1489636800,4.0410000000000004],[1489723200,4.0049999999999999],[1489809600,4.0289999999999999],[1489896000,4.0289999999999999],[1489982400,4.0289999999999999],[1490068800,4.0090000000000003],[1490155200,4.0140000000000002],[1490241600,3.9889999999999999],[1490328000,3.9870000000000001],[1490414400,3.9889999999999999],[1490500800,3.9889999999999999],[1490587200,3.9889999999999999],[1490673600,3.988],[1490760000,4.0270000000000001],[1490846400,4.0469999999999997],[1490932800,4.0679999999999996],[1491019200,4.0540000000000003],[1491105600,4.0540000000000003],[1491192000,4.0540000000000003],[1491278400,null],[1530590400,3.9780000000000002],[1530676800,3.9940000000000002],[1530763200,3.9940000000000002],[1530849600,4.0049999999999999],[1530936000,4.0309999999999997],[1531022400,4.0309999999999997],[1531108800,4.0309999999999997],[1531195200,4.0209999999999999],[1531281600,3.996],[1531368000,3.968],[1531454400,3.9900000000000002],[1531540800,3.9710000000000001],[1531627200,3.9710000000000001],[1531713600,3.9710000000000001],[1531800000,3.9550000000000001],[1531886400,3.9390000000000001],[1531972800,3.9550000000000001],[1532059200,3.948],[1532145600,3.9620000000000002],[1532232000,3.9620000000000002],[1532318400,3.9620000000000002],[1532404800,3.9420000000000002],[1532491200,3.956],[1532577600,3.9409999999999998],[1532664000,3.9279999999999999],[1532750400,3.9420000000000002],[1532836800,3.9420000000000002],[1532923200,3.9420000000000002],[1533009600,3.9430000000000001],[1533096000,3.9380000000000002],[1533182400,3.9279999999999999],[1533268800,3.9279999999999999],[1533355200,3.9140000000000001],[1533441600,3.9140000000000001],[1533528000,3.9140000000000001],[1533614400,3.9079999999999999],[1533700800,3.9119999999999999],[1533787200,3.9239999999999999],[1533873600,3.9390000000000001],[1533960000,3.9369999999999998],[1534046400,3.9369999999999998],[1534132800,3.9369999999999998],[1534219200,3.9430000000000001],[1534305600,3.9159999999999999],[1534392000,3.9710000000000001],[1534478400,3.9929999999999999],[1534564800,4.0140000000000002],[1534651200,4.0140000000000002],[1534737600,4.0140000000000002],[1534824000,4.0099999999999998],[1534910400,3.9580000000000002],[1534996800,3.9289999999999998],[1535083200,3.8929999999999998],[1535169600,3.9039999999999999],[1535256000,3.9039999999999999],[1535342400,3.9039999999999999],[1535428800,3.8969999999999998],[1535515200,3.9119999999999999],[1535601600,3.9159999999999999],[1535688000,3.9209999999999998],[1535774400,3.895],[1535860800,3.895],[1535947200,3.895],[1536033600,3.895],[1536120000,null],[1538452800,4.0019999999999998],[1538539200,3.9820000000000002],[1538625600,3.9580000000000002],[1538712000,3.9740000000000002],[1538798400,3.9849999999999999],[1538884800,3.9849999999999999],[1538971200,3.9849999999999999],[1539057600,3.9780000000000002],[1539144000,3.9710000000000001],[1539230400,3.9900000000000002],[1539316800,3.9889999999999999],[1539403200,3.9860000000000002],[1539489600,3.9860000000000002],[1539576000,3.9860000000000002],[1539662400,4],[1539748800,3.9910000000000001],[1539835200,4.0030000000000001],[1539921600,4.0149999999999997],[1540008000,4.0369999999999999],[1540094400,4.0369999999999999],[1540180800,4.0369999999999999],[1540267200,4.0140000000000002],[1540353600,4.0019999999999998],[1540440000,4.0129999999999999],[1540526400,3.9940000000000002],[1540612800,3.9980000000000002],[1540699200,3.9980000000000002],[1540785600,3.9980000000000002],[1540872000,4.0039999999999996],[1540958400,4.0389999999999997],[1541044800,4.0350000000000001],[1541131200,null],[1554177600,3.992],[1554264000,3.9750000000000001],[1554350400,4.0019999999999998],[1554436800,3.9470000000000001],[1554523200,3.9169999999999998],[1554609600,3.9169999999999998],[1554696000,3.9169999999999998],[1554782400,3.9380000000000002],[1554868800,3.9399999999999999],[1554955200,3.9590000000000001],[1555041600,3.9849999999999999],[1555128000,4.0229999999999997],[1555214400,4.0229999999999997],[1555300800,4.0229999999999997],[1555387200,4.0229999999999997],[1555473600,4.0209999999999999],[1555560000,4.0350000000000001],[1555646400,4.0279999999999996],[1555732800,4.0279999999999996],[1555819200,4.0279999999999996],[1555905600,4.0279999999999996],[1555992000,4.0339999999999998],[1556078400,4.0279999999999996],[1556164800,4.0499999999999998],[1556251200,4.0330000000000004],[1556337600,4.0250000000000004],[1556424000,4.0250000000000004],[1556510400,4.0250000000000004],[1556596800,4.0149999999999997],[1556683200,4.0010000000000003],[1556769600,null],[1559620800,3.9849999999999999],[1559707200,3.9990000000000001],[1559793600,3.9950000000000001],[1559880000,4.0030000000000001],[1559966400,4.016],[1560052800,4.016],[1560139200,4.016],[1560225600,3.984],[1560312000,3.988],[1560398400,3.988],[1560484800,3.9830000000000001],[1560571200,3.9950000000000001],[1560657600,3.9950000000000001],[1560744000,3.9950000000000001],[1560830400,3.98],[1560916800,3.9689999999999999],[1561003200,3.9590000000000001],[1561089600,3.948],[1561176000,3.9430000000000001],[1561262400,3.9430000000000001],[1561348800,3.9430000000000001],[1561435200,3.9620000000000002],[1561521600,3.988],[1561608000,3.9870000000000001],[1561694400,4.0069999999999997],[1561780800,4.0019999999999998],[1561867200,4.0019999999999998],[1561953600,4.0019999999999998],[1562040000,3.9769999999999999],[1562126400,3.9700000000000002],[1562212800,3.984],[1562299200,3.984],[1562385600,4.0119999999999996],[1562472000,4.0119999999999996],[1562558400,4.0119999999999996],[1562644800,3.9860000000000002],[1562731200,3.9809999999999999],[1562817600,3.984],[1562904000,3.9990000000000001],[1562990400,3.9990000000000001],[1563076800,3.9990000000000001],[1563163200,3.9990000000000001],[1563249600,4],[1563336000,3.9820000000000002],[1563422400,3.9910000000000001],[1563508800,3.9900000000000002],[1563595200,4.0140000000000002],[1563681600,4.0140000000000002],[1563768000,4.0140000000000002],[1563854400,3.9980000000000002],[1563940800,3.9969999999999999],[1564027200,3.9969999999999999],[1564113600,4.0220000000000002],[1564200000,4],[1564286400,4],[1564372800,4],[1564459200,4.0110000000000001],[1564545600,4.0149999999999997],[1564632000,4.008],[1564718400,4.0060000000000002],[1564804800,4.0129999999999999],[1564891200,4.0129999999999999],[1564977600,4.0129999999999999],[1565064000,3.9700000000000002],[1565150400,3.9239999999999999],[1565236800,3.9140000000000001],[1565323200,3.9279999999999999],[1565409600,3.9220000000000002],[1565496000,3.9220000000000002],[1565582400,3.9220000000000002],[1565668800,3.9239999999999999],[1565755200,3.9399999999999999],[1565841600,3.9460000000000002],[1565928000,3.9359999999999999],[1566014400,3.9260000000000002],[1566100800,3.9260000000000002],[1566187200,3.9260000000000002],[1566273600,3.9140000000000001],[1566360000,3.9399999999999999],[1566446400,3.919],[1566532800,3.9169999999999998],[1566619200,3.927],[1566705600,3.927],[1566792000,3.927],[1566878400,3.9209999999999998],[1566964800,3.9239999999999999],[1567051200,3.9249999999999998],[1567137600,3.9249999999999998],[1567224000,3.9420000000000002],[1567310400,3.9420000000000002],[1567396800,3.9420000000000002],[1567483200,3.9420000000000002],[1567569600,null],[1569988800,3.992],[1570075200,3.9729999999999999],[1570161600,3.9689999999999999],[1570248000,3.9689999999999999],[1570334400,3.9689999999999999],[1570420800,3.9689999999999999],[1570507200,3.9550000000000001],[1570593600,3.9620000000000002],[1570680000,3.9620000000000002],[1570766400,3.9660000000000002],[1570852800,3.9670000000000001],[1570939200,3.9670000000000001],[1571025600,3.9670000000000001],[1571112000,3.9449999999999998],[1571198400,3.9550000000000001],[1571284800,3.9729999999999999],[1571371200,3.9620000000000002],[1571457600,3.9649999999999999],[1571544000,3.9649999999999999],[1571630400,3.9649999999999999],[1571716800,3.9780000000000002],[1571803200,3.9870000000000001],[1571889600,4],[1571976000,3.9849999999999999],[1572062400,3.9889999999999999],[1572148800,3.9889999999999999],[1572235200,3.9889999999999999],[1572321600,3.9910000000000001],[1572408000,3.9820000000000002],[1572494400,3.9609999999999999],[1572580800,3.9449999999999998],[1572667200,null],[1604379600,3.9740000000000002],[1604466000,4.0149999999999997],[1604552400,3.9630000000000001],[1604638800,3.9950000000000001],[1604725200,3.988],[1604811600,3.988],[1604898000,3.988],[1604984400,4.069],[1605070800,4.0609999999999999],[1605157200,4.0640000000000001],[1605243600,4.0270000000000001],[1605330000,4.0190000000000001],[1605416400,4.0190000000000001],[1605502800,4.0190000000000001],[1605589200,4.0259999999999998],[1605675600,4.0270000000000001],[1605762000,4.0350000000000001],[1605848400,4.0529999999999999],[1605934800,4.0570000000000004],[1606021200,4.0570000000000004],[1606107600,4.0570000000000004],[1606194000,4.0389999999999997],[1606280400,4.0869999999999997],[1606366800,4.0960000000000001],[1606453200,4.0960000000000001],[1606539600,4.0510000000000002],[1606626000,4.0510000000000002],[1606712400,4.0510000000000002],[1606798800,4.0259999999999998],[1606885200,null],[1648872000,3.988],[1648958400,3.988],[1649044800,3.988],[1649131200,4.0039999999999996],[1649217600,4.0529999999999999],[1649304000,4.0620000000000003],[1649390400,4.0650000000000004],[1649476800,4.0590000000000002],[1649563200,4.0590000000000002],[1649649600,4.0590000000000002],[1649736000,4.0359999999999996],[1649822400,4.0620000000000003],[1649908800,4.0730000000000004],[1649995200,4.0990000000000002],[1650081600,4.0990000000000002],[1650168000,4.0990000000000002],[1650254400,4.0990000000000002],[1650340800,4.0700000000000003],[1650427200,4.1280000000000001],[1650513600,4.1529999999999996],[1650600000,4.1710000000000003],[1650686400,4.1289999999999996],[1650772800,4.1289999999999996],[1650859200,4.1289999999999996],[1650945600,4.1130000000000004],[1651032000,4.1340000000000003],[1651118400,4.1500000000000004],[1651204800,4.1580000000000004],[1651291200,4.1550000000000002],[1651377600,4.1550000000000002],[1651464000,4.1550000000000002],[1651550400,null],[1659412800,4.0060000000000002],[1659499200,4.0049999999999999],[1659585600,3.9870000000000001],[1659672000,3.9590000000000001],[1659758400,3.9380000000000002],[1659844800,3.9380000000000002],[1659931200,3.9380000000000002],[1660017600,3.919],[1660104000,3.903],[1660190400,3.9199999999999999],[1660276800,3.9220000000000002],[1660363200,3.887],[1660449600,3.887],[1660536000,3.887],[1660622400,3.859],[1660708800,3.867],[1660795200,3.8500000000000001],[1660881600,3.8610000000000002],[1660968000,3.8620000000000001],[1661054400,3.8620000000000001],[1661140800,3.8620000000000001],[1661227200,3.867],[1661313600,3.835],[1661400000,3.847],[1661486400,3.8690000000000002],[1661572800,3.8769999999999998],[1661659200,3.8769999999999998],[1661745600,3.8769999999999998],[1661832000,3.8730000000000002],[1661918400,3.8969999999999998],[1662004800,3.9279999999999999],[1662091200,3.911],[1662177600,3.927],[1662264000,3.927],[1662350400,3.927],[1662436800,3.927],[1662523200,3.9129999999999998],[1662609600,3.8809999999999998],[1662696000,3.9060000000000001],[1662782400,3.9380000000000002],[1662868800,3.9380000000000002],[1662955200,3.9380000000000002],[1663041600,3.9289999999999998],[1663128000,3.8999999999999999],[1663214400,3.8940000000000001],[1663300800,3.899],[1663387200,3.8809999999999998],[1663473600,3.8809999999999998],[1663560000,3.8809999999999998],[1663646400,3.8690000000000002],[1663732800,3.843],[1663819200,3.8159999999999998],[1663905600,3.806],[1663992000,3.762],[1664078400,3.762],[1664164800,3.762],[1664251200,3.7959999999999998],[1664337600,3.7930000000000001],[1664424000,3.867],[1664510400,3.8860000000000001],[1664596800,3.8180000000000001],[1664683200,3.8180000000000001],[1664769600,3.8180000000000001],[1664856000,null],[1704258000,3.9910000000000001],[1704344400,4.0010000000000003],[1704430800,3.9870000000000001],[1704517200,3.9620000000000002],[1704603600,3.9620000000000002],[1704690000,3.9620000000000002],[1704776400,3.968],[1704862800,3.9820000000000002],[1704949200,3.9670000000000001],[1705035600,3.9580000000000002],[1705122000,3.96],[1705208400,3.96],[1705294800,3.96],[1705381200,3.96],[1705467600,3.96],[1705554000,3.9580000000000002],[1705640400,3.9809999999999999],[1705726800,3.9950000000000001],[1705813200,3.9950000000000001],[1705899600,3.9950000000000001],[1705986000,4.0179999999999998],[1706072400,4.0199999999999996],[1706158800,4.008],[1706245200,4.0010000000000003],[1706331600,3.9889999999999999],[1706418000,3.9889999999999999],[1706504400,3.9889999999999999],[1706590800,4.0179999999999998],[1706677200,4.0060000000000002],[1706763600,3.992],[1706850000,3.9660000000000002],[1706936400,3.948],[1707022800,3.948],[1707109200,3.948],[1707195600,3.944],[1707282000,3.9489999999999998],[1707368400,3.9260000000000002],[1707454800,3.9369999999999998],[1707541200,3.9460000000000002],[1707627600,3.9460000000000002],[1707714000,3.9460000000000002],[1707800400,3.931],[1707886800,3.891],[1707973200,3.911],[1708059600,3.9329999999999998],[1708146000,3.9340000000000002],[1708232400,3.9340000000000002],[1708318800,3.9340000000000002],[1708405200,3.9340000000000002],[1708491600,3.9279999999999999],[1708578000,3.9129999999999998],[1708664400,3.9060000000000001],[1708750800,3.9169999999999998],[1708837200,3.9169999999999998],[1708923600,3.9169999999999998],[1709010000,3.9100000000000001],[1709096400,3.9289999999999998],[1709182800,3.915],[1709269200,3.9289999999999998],[1709355600,null]],"color":"","scatterMarkerSymbol":"none"},"EWL":{"name":"EWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,3.988],[962769600,3.988],[962856000,4.0439999999999996],[962942400,4.133],[963028800,4.0800000000000001],[963115200,4.0800000000000001],[963201600,4.0800000000000001],[963288000,4.0220000000000002],[963374400,4.0899999999999999],[963460800,4.0350000000000001],[963547200,4.0119999999999996],[963633600,3.948],[963720000,3.948],[963806400,3.948],[963892800,3.9590000000000001],[963979200,3.9609999999999999],[964065600,4.0229999999999997],[964152000,3.988],[964238400,3.9649999999999999],[964324800,3.9649999999999999],[964411200,3.9649999999999999],[964497600,3.972],[964584000,4.0540000000000003],[964670400,4.0549999999999997],[964756800,4.1109999999999998],[964843200,4.1159999999999997],[964929600,4.1159999999999997],[965016000,4.1159999999999997],[965102400,4.0780000000000003],[965188800,4.1619999999999999],[965275200,4.117],[965361600,4.1449999999999996],[965448000,4.1660000000000004],[965534400,4.1660000000000004],[965620800,4.1660000000000004],[965707200,4.125],[965793600,4.1500000000000004],[965880000,4.1070000000000002],[965966400,4.0449999999999999],[966052800,4.0670000000000002],[966139200,4.0670000000000002],[966225600,4.0670000000000002],[966312000,4.0709999999999997],[966398400,4.0209999999999999],[966484800,4.0730000000000004],[966571200,4.0629999999999997],[966657600,4.0359999999999996],[966744000,4.0359999999999996],[966830400,4.0359999999999996],[966916800,4.0890000000000004],[967003200,4.0529999999999999],[967089600,4.0819999999999999],[967176000,4.1639999999999997],[967262400,4.0949999999999998],[967348800,4.0949999999999998],[967435200,4.0949999999999998],[967521600,4.093],[967608000,4.0579999999999998],[967694400,4],[967780800,4.0380000000000003],[967867200,4.0119999999999996],[967953600,4.0119999999999996],[968040000,4.0119999999999996],[968126400,4.0119999999999996],[968212800,3.9180000000000001],[968299200,3.9300000000000002],[968385600,3.9079999999999999],[968472000,3.8959999999999999],[968558400,3.8959999999999999],[968644800,3.8959999999999999],[968731200,3.9710000000000001],[968817600,3.9590000000000001],[968904000,3.9529999999999998],[968990400,3.9220000000000002],[969076800,3.9220000000000002],[969163200,3.9220000000000002],[969249600,3.9220000000000002],[969336000,4.0149999999999997],[969422400,3.9399999999999999],[969508800,3.9430000000000001],[969595200,4.0090000000000003],[969681600,4.0570000000000004],[969768000,4.0570000000000004],[969854400,4.0570000000000004],[969940800,4.0609999999999999],[970027200,4.0640000000000001],[970113600,4.1230000000000002],[970200000,4.0570000000000004],[970286400,4.0220000000000002],[970372800,4.0220000000000002],[970459200,4.0220000000000002],[970545600,4.0839999999999996],[970632000,4.0659999999999998],[970718400,4.0910000000000002],[970804800,4.1020000000000003],[970891200,4.0999999999999996],[970977600,4.0999999999999996],[971064000,4.0999999999999996],[971150400,4.0469999999999997],[971236800,4.109],[971323200,4.0810000000000004],[971409600,4.1639999999999997],[971496000,4.0789999999999997],[971582400,4.0789999999999997],[971668800,4.0789999999999997],[971755200,4.0170000000000003],[971841600,4.048],[971928000,4.141],[972014400,4.1840000000000002],[972100800,4.1299999999999999],[972187200,4.1299999999999999],[972273600,4.1299999999999999],[972360000,4.0590000000000002],[972446400,4.1280000000000001],[972532800,4.2110000000000003],[972619200,4.1849999999999996],[972705600,4.2619999999999996],[972792000,4.2619999999999996],[972882000,4.2619999999999996],[972968400,4.2880000000000003],[973054800,4.2610000000000001],[973141200,3.9670000000000001],[973227600,3.9460000000000002],[973314000,3.9609999999999999],[973400400,3.9609999999999999],[973486800,3.9609999999999999],[973573200,3.9769999999999999],[973659600,3.9670000000000001],[973746000,3.964],[973832400,3.956],[973918800,4.0149999999999997],[974005200,4.0149999999999997],[974091600,4.0149999999999997],[974178000,4.032],[974264400,4.0590000000000002],[974350800,4.0599999999999996],[974437200,4.1100000000000003],[974523600,4.0519999999999996],[974610000,4.0519999999999996],[974696400,4.0519999999999996],[974782800,4.0599999999999996],[974869200,4.0519999999999996],[974955600,4.0720000000000001],[975042000,4.0720000000000001],[975128400,4.0510000000000002],[975214800,4.0510000000000002],[975301200,4.0510000000000002],[975387600,4.0439999999999996],[975474000,4.069],[975560400,4.1520000000000001],[975646800,4.085],[975733200,4.1870000000000003],[975819600,4.1870000000000003],[975906000,4.1870000000000003],[975992400,4.2149999999999999],[976078800,4.2240000000000002],[976165200,4.2169999999999996],[976251600,4.2389999999999999],[976338000,4.1689999999999996],[976424400,4.1689999999999996],[976510800,4.1689999999999996],[976597200,4.125],[976683600,4.149],[976770000,4.1479999999999997],[976856400,4.1779999999999999],[976942800,4.1959999999999997],[977029200,4.1959999999999997],[977115600,4.1959999999999997],[977202000,4.2699999999999996],[977288400,4.2270000000000003],[977374800,4.194],[977461200,4.3220000000000001],[977547600,4.3300000000000001],[977634000,4.3300000000000001],[977720400,4.3300000000000001],[977806800,4.3300000000000001],[977893200,4.3620000000000001],[977979600,4.3789999999999996],[978066000,4.3399999999999999],[978152400,4.3849999999999998],[978238800,4.3849999999999998],[978325200,4.3849999999999998],[978411600,4.3849999999999998],[978498000,4.0039999999999996],[978584400,4.1100000000000003],[978670800,4.0380000000000003],[978757200,3.9769999999999999],[978843600,3.9769999999999999],[978930000,3.9769999999999999],[979016400,3.931],[979102800,3.911],[979189200,3.843],[979275600,3.9039999999999999],[979362000,3.8660000000000001],[979448400,3.8660000000000001],[979534800,3.8660000000000001],[979621200,3.8660000000000001],[979707600,3.9039999999999999],[979794000,3.875],[979880400,3.9129999999999998],[979966800,3.8900000000000001],[980053200,3.8900000000000001],[980139600,3.8900000000000001],[980226000,3.9239999999999999],[980312400,3.903],[980398800,3.8650000000000002],[980485200,3.9420000000000002],[980571600,3.9390000000000001],[980658000,3.9390000000000001],[980744400,3.9390000000000001],[980830800,3.948],[980917200,3.9199999999999999],[981003600,3.8820000000000001],[981090000,3.976],[981176400,4.0110000000000001],[981262800,4.0110000000000001],[981349200,4.0110000000000001],[981435600,4.0389999999999997],[981522000,4.0350000000000001],[981608400,4.0270000000000001],[981694800,3.944],[981781200,3.9550000000000001],[981867600,3.9550000000000001],[981954000,3.9550000000000001],[982040400,3.9169999999999998],[982126800,3.8969999999999998],[982213200,3.8959999999999999],[982299600,3.919],[982386000,3.9239999999999999],[982472400,3.9239999999999999],[982558800,3.9239999999999999],[982645200,3.9239999999999999],[982731600,3.8999999999999999],[982818000,3.879],[982904400,3.9590000000000001],[982990800,3.9369999999999998],[983077200,3.9369999999999998],[983163600,3.9369999999999998],[983250000,3.9369999999999998],[983336400,3.9380000000000002],[983422800,3.956],[983509200,3.867],[983595600,3.8639999999999999],[983682000,3.8639999999999999],[983768400,3.8639999999999999],[983854800,3.9300000000000002],[983941200,3.9089999999999998],[984027600,3.8610000000000002],[984114000,3.8839999999999999],[984200400,3.9159999999999999],[984286800,3.9159999999999999],[984373200,3.9159999999999999],[984459600,3.907],[984546000,3.8460000000000001],[984632400,3.8769999999999998],[984718800,3.8860000000000001],[984805200,3.839],[984891600,3.839],[984978000,3.839],[985064400,3.8519999999999999],[985150800,3.8740000000000001],[985237200,3.7930000000000001],[985323600,3.8300000000000001],[985410000,3.806],[985496400,3.806],[985582800,3.806],[985669200,3.8769999999999998],[985755600,3.8839999999999999],[985842000,3.839],[985928400,3.8650000000000002],[986014800,3.9180000000000001],[986101200,3.9180000000000001],[986184000,3.9180000000000001],[986270400,3.9009999999999998],[986356800,3.7250000000000001],[986443200,3.8050000000000002],[986529600,3.798],[986616000,3.7909999999999999],[986702400,3.7909999999999999],[986788800,3.7909999999999999],[986875200,3.7930000000000001],[986961600,3.7770000000000001],[987048000,3.8730000000000002],[987134400,3.8450000000000002],[987220800,3.8450000000000002],[987307200,3.8450000000000002],[987393600,3.8450000000000002],[987480000,3.8530000000000002],[987566400,3.9049999999999998],[987652800,3.8500000000000001],[987739200,3.879],[987825600,3.883],[987912000,3.883],[987998400,3.883],[988084800,3.8540000000000001],[988171200,3.8919999999999999],[988257600,3.8740000000000001],[988344000,3.8580000000000001],[988430400,3.819],[988516800,3.819],[988603200,3.819],[988689600,3.8220000000000001],[988776000,null],[1004677200,3.9609999999999999],[1004763600,3.9249999999999998],[1004850000,3.9249999999999998],[1004936400,3.9249999999999998],[1005022800,3.968],[1005109200,3.9660000000000002],[1005195600,3.976],[1005282000,3.9420000000000002],[1005368400,3.9380000000000002],[1005454800,3.9380000000000002],[1005541200,3.9380000000000002],[1005627600,3.859],[1005714000,3.8170000000000002],[1005800400,3.819],[1005886800,3.8639999999999999],[1005973200,3.9039999999999999],[1006059600,3.9039999999999999],[1006146000,3.9039999999999999],[1006232400,3.891],[1006318800,3.9319999999999999],[1006405200,3.8999999999999999],[1006491600,3.8999999999999999],[1006578000,3.7959999999999998],[1006664400,3.7959999999999998],[1006750800,3.7959999999999998],[1006837200,3.7959999999999998],[1006923600,3.746],[1007010000,3.8149999999999999],[1007096400,3.8290000000000002],[1007182800,3.7519999999999998],[1007269200,3.7519999999999998],[1007355600,3.7519999999999998],[1007442000,null],[1025582400,3.992],[1025668800,3.9350000000000001],[1025755200,3.8140000000000001],[1025841600,3.8140000000000001],[1025928000,3.8490000000000002],[1026014400,3.8490000000000002],[1026100800,3.8490000000000002],[1026187200,3.9199999999999999],[1026273600,3.851],[1026360000,3.7389999999999999],[1026446400,3.758],[1026532800,3.7229999999999999],[1026619200,3.7229999999999999],[1026705600,3.7229999999999999],[1026792000,3.7320000000000002],[1026878400,3.6360000000000001],[1026964800,3.6139999999999999],[1027051200,3.661],[1027137600,3.5459999999999998],[1027224000,3.5459999999999998],[1027310400,3.5459999999999998],[1027396800,3.468],[1027483200,3.3370000000000002],[1027569600,3.4430000000000001],[1027656000,3.6299999999999999],[1027742400,3.6539999999999999],[1027828800,3.6539999999999999],[1027915200,3.6539999999999999],[1028001600,3.7629999999999999],[1028088000,3.702],[1028174400,3.7370000000000001],[1028260800,4.0099999999999998],[1028347200,3.976],[1028433600,3.976],[1028520000,3.976],[1028606400,3.8319999999999999],[1028692800,3.919],[1028779200,3.931],[1028865600,3.931],[1028952000,4.0140000000000002],[1029038400,4.0140000000000002],[1029124800,4.0140000000000002],[1029211200,4.0469999999999997],[1029297600,4.0060000000000002],[1029384000,4.0590000000000002],[1029470400,4.0419999999999998],[1029556800,4.0300000000000002],[1029643200,4.0300000000000002],[1029729600,4.0300000000000002],[1029816000,4.0700000000000003],[1029902400,4.0309999999999997],[1029988800,4.0300000000000002],[1030075200,4.0739999999999998],[1030161600,4.0439999999999996],[1030248000,4.0439999999999996],[1030334400,4.0439999999999996],[1030420800,4.0869999999999997],[1030507200,4.0880000000000001],[1030593600,4.0529999999999999],[1030680000,3.9060000000000001],[1030766400,3.9300000000000002],[1030852800,3.9300000000000002],[1030939200,3.9300000000000002],[1031025600,3.9300000000000002],[1031112000,null],[1159848000,3.9929999999999999],[1159934400,3.9969999999999999],[1160020800,3.9660000000000002],[1160107200,3.9630000000000001],[1160193600,3.9620000000000002],[1160280000,3.9620000000000002],[1160366400,3.9620000000000002],[1160452800,3.9700000000000002],[1160539200,3.9630000000000001],[1160625600,3.9609999999999999],[1160712000,3.9430000000000001],[1160798400,3.9220000000000002],[1160884800,3.9220000000000002],[1160971200,3.9220000000000002],[1161057600,3.923],[1161144000,3.9220000000000002],[1161230400,3.9129999999999998],[1161316800,3.9319999999999999],[1161403200,3.9350000000000001],[1161489600,3.9350000000000001],[1161576000,3.9350000000000001],[1161662400,3.9340000000000002],[1161748800,3.9209999999999998],[1161835200,3.9260000000000002],[1161921600,3.9329999999999998],[1162008000,3.9649999999999999],[1162094400,3.9649999999999999],[1162184400,3.9649999999999999],[1162270800,3.9849999999999999],[1162357200,3.9420000000000002],[1162443600,null],[1207108800,3.9580000000000002],[1207195200,3.9729999999999999],[1207281600,3.96],[1207368000,3.984],[1207454400,3.984],[1207540800,3.984],[1207627200,3.9660000000000002],[1207713600,3.9430000000000001],[1207800000,3.9329999999999998],[1207886400,3.8660000000000001],[1207972800,3.8900000000000001],[1208059200,3.8900000000000001],[1208145600,3.8900000000000001],[1208232000,3.8679999999999999],[1208318400,3.8570000000000002],[1208404800,3.8450000000000002],[1208491200,3.7799999999999998],[1208577600,3.8109999999999999],[1208664000,3.8109999999999999],[1208750400,3.8109999999999999],[1208836800,3.8159999999999998],[1208923200,3.7989999999999999],[1209009600,3.7719999999999998],[1209096000,3.7930000000000001],[1209182400,3.8330000000000002],[1209268800,3.8330000000000002],[1209355200,3.8330000000000002],[1209441600,3.8559999999999999],[1209528000,3.8860000000000001],[1209614400,3.839],[1209700800,3.9940000000000002],[1209787200,3.9700000000000002],[1209873600,3.9700000000000002],[1209960000,3.9700000000000002],[1210046400,3.9460000000000002],[1210132800,3.9239999999999999],[1210219200,3.9540000000000002],[1210305600,3.9670000000000001],[1210392000,3.9700000000000002],[1210478400,3.9700000000000002],[1210564800,3.9700000000000002],[1210651200,3.9430000000000001],[1210737600,3.9510000000000001],[1210824000,3.9300000000000002],[1210910400,3.948],[1210996800,3.9260000000000002],[1211083200,3.9260000000000002],[1211169600,3.9260000000000002],[1211256000,3.9199999999999999],[1211342400,3.9359999999999999],[1211428800,3.956],[1211515200,3.9689999999999999],[1211601600,3.968],[1211688000,3.968],[1211774400,3.968],[1211860800,3.968],[1211947200,3.9540000000000002],[1212033600,3.9329999999999998],[1212120000,3.9300000000000002],[1212206400,3.9089999999999998],[1212292800,3.9089999999999998],[1212379200,3.9089999999999998],[1212465600,null],[1222920000,4.0170000000000003],[1223006400,4.1749999999999998],[1223092800,4.2069999999999999],[1223179200,4.2069999999999999],[1223265600,4.2069999999999999],[1223352000,4.202],[1223438400,4.2809999999999997],[1223524800,4.2169999999999996],[1223611200,4.202],[1223697600,4.2619999999999996],[1223784000,4.2619999999999996],[1223870400,4.2619999999999996],[1223956800,4.1989999999999998],[1224043200,4.2249999999999996],[1224129600,4.3760000000000003],[1224216000,4.4180000000000001],[1224302400,4.4969999999999999],[1224388800,4.4969999999999999],[1224475200,4.4969999999999999],[1224561600,4.3479999999999999],[1224648000,4.431],[1224734400,4.4409999999999998],[1224820800,4.4829999999999997],[1224907200,4.5209999999999999],[1224993600,4.5209999999999999],[1225080000,4.5209999999999999],[1225166400,4.5300000000000002],[1225252800,4.391],[1225339200,4.4180000000000001],[1225425600,4.2960000000000003],[1225512000,4.3499999999999996],[1225598400,4.3499999999999996],[1225688400,4.3499999999999996],[1225774800,3.9940000000000002],[1225861200,4.0010000000000003],[1225947600,3.907],[1226034000,3.9500000000000002],[1226120400,3.9529999999999998],[1226206800,3.9529999999999998],[1226293200,3.9529999999999998],[1226379600,3.948],[1226466000,3.9609999999999999],[1226552400,3.96],[1226638800,3.9630000000000001],[1226725200,4.0090000000000003],[1226811600,4.0090000000000003],[1226898000,4.0090000000000003],[1226984400,3.8969999999999998],[1227070800,3.8759999999999999],[1227157200,3.8849999999999998],[1227243600,3.819],[1227330000,3.7589999999999999],[1227416400,3.7589999999999999],[1227502800,3.7589999999999999],[1227589200,3.7829999999999999],[1227675600,3.8519999999999999],[1227762000,3.7970000000000002],[1227848400,3.7970000000000002],[1227934800,3.8879999999999999],[1228021200,3.8879999999999999],[1228107600,3.8879999999999999],[1228194000,4.0590000000000002],[1228280400,4.0149999999999997],[1228366800,3.964],[1228453200,4.109],[1228539600,3.996],[1228626000,3.996],[1228712400,3.996],[1228798800,4.0389999999999997],[1228885200,4.0549999999999997],[1228971600,3.9910000000000001],[1229058000,3.9700000000000002],[1229144400,3.988],[1229230800,3.988],[1229317200,3.988],[1229403600,3.9900000000000002],[1229490000,4.0010000000000003],[1229576400,4.0949999999999998],[1229662800,4.0259999999999998],[1229749200,4.0039999999999996],[1229835600,4.0039999999999996],[1229922000,4.0039999999999996],[1230008400,4.0659999999999998],[1230094800,4.0389999999999997],[1230181200,4.0780000000000003],[1230267600,4.0780000000000003],[1230354000,4.0709999999999997],[1230440400,4.0709999999999997],[1230526800,4.0709999999999997],[1230613200,4.1139999999999999],[1230699600,4.1180000000000003],[1230786000,4.1210000000000004],[1230872400,4.1210000000000004],[1230958800,4.056],[1231045200,4.056],[1231131600,4.056],[1231218000,3.9940000000000002],[1231304400,3.996],[1231390800,4.04],[1231477200,4.0960000000000001],[1231563600,4.0410000000000004],[1231650000,4.0410000000000004],[1231736400,4.0410000000000004],[1231822800,4.0549999999999997],[1231909200,4.0629999999999997],[1231995600,4.0999999999999996],[1232082000,4.0890000000000004],[1232168400,4.0700000000000003],[1232254800,4.0700000000000003],[1232341200,4.0700000000000003],[1232427600,4.0700000000000003],[1232514000,4.0869999999999997],[1232600400,4.0449999999999999],[1232686800,4.0650000000000004],[1232773200,4.0279999999999996],[1232859600,4.0279999999999996],[1232946000,4.0279999999999996],[1233032400,4.0549999999999997],[1233118800,4.0049999999999999],[1233205200,3.948],[1233291600,3.9529999999999998],[1233378000,4.0110000000000001],[1233464400,4.0110000000000001],[1233550800,4.0110000000000001],[1233637200,3.9889999999999999],[1233723600,4.008],[1233810000,3.9449999999999998],[1233896400,3.923],[1233982800,3.8650000000000002],[1234069200,3.8650000000000002],[1234155600,3.8650000000000002],[1234242000,3.8849999999999998],[1234328400,3.9510000000000001],[1234414800,3.9649999999999999],[1234501200,3.9860000000000002],[1234587600,3.9820000000000002],[1234674000,3.9820000000000002],[1234760400,3.9820000000000002],[1234846800,3.9820000000000002],[1234933200,3.9369999999999998],[1235019600,3.9169999999999998],[1235106000,3.9319999999999999],[1235192400,3.9649999999999999],[1235278800,3.9649999999999999],[1235365200,3.9649999999999999],[1235451600,3.9239999999999999],[1235538000,3.8799999999999999],[1235624400,3.839],[1235710800,3.879],[1235797200,3.8879999999999999],[1235883600,3.8879999999999999],[1235970000,3.8879999999999999],[1236056400,3.9900000000000002],[1236142800,3.984],[1236229200,3.9350000000000001],[1236315600,3.9860000000000002],[1236402000,3.9609999999999999],[1236488400,3.9609999999999999],[1236571200,3.9609999999999999],[1236657600,4.0099999999999998],[1236744000,4.0110000000000001],[1236830400,4.0839999999999996],[1236916800,4.0970000000000004],[1237003200,4.1130000000000004],[1237089600,4.1130000000000004],[1237176000,4.1130000000000004],[1237262400,4.0839999999999996],[1237348800,4.0919999999999996],[1237435200,4.1589999999999998],[1237521600,4.1749999999999998],[1237608000,4.1440000000000001],[1237694400,4.1440000000000001],[1237780800,4.1440000000000001],[1237867200,4.1239999999999997],[1237953600,4.117],[1238040000,4.1539999999999999],[1238126400,4.0940000000000003],[1238212800,4.0209999999999999],[1238299200,4.0209999999999999],[1238385600,4.0209999999999999],[1238472000,4.0579999999999998],[1238558400,4.1719999999999997],[1238644800,null],[1306987200,4.0069999999999997],[1307073600,3.9910000000000001],[1307160000,3.996],[1307246400,3.996],[1307332800,3.996],[1307419200,4.0170000000000003],[1307505600,3.9660000000000002],[1307592000,3.9940000000000002],[1307678400,3.9750000000000001],[1307764800,4.0270000000000001],[1307851200,4.0270000000000001],[1307937600,4.0270000000000001],[1308024000,4.0270000000000001],[1308110400,3.976],[1308196800,4.0209999999999999],[1308283200,4.0289999999999999],[1308369600,3.9660000000000002],[1308456000,3.9660000000000002],[1308542400,3.9660000000000002],[1308628800,3.996],[1308715200,3.956],[1308801600,3.964],[1308888000,3.9790000000000001],[1308974400,4.0170000000000003],[1309060800,4.0170000000000003],[1309147200,4.0170000000000003],[1309233600,3.9820000000000002],[1309320000,3.9630000000000001],[1309406400,3.9169999999999998],[1309492800,3.8839999999999999],[1309579200,null],[1312257600,3.9550000000000001],[1312344000,3.9860000000000002],[1312430400,3.9929999999999999],[1312516800,3.992],[1312603200,4.0129999999999999],[1312689600,4.0129999999999999],[1312776000,4.0129999999999999],[1312862400,4.0510000000000002],[1312948800,4.1470000000000002],[1313035200,4.1390000000000002],[1313121600,4.0099999999999998],[1313208000,4.0679999999999996],[1313294400,4.0679999999999996],[1313380800,4.0679999999999996],[1313467200,4.0199999999999996],[1313553600,4.0099999999999998],[1313640000,4.0110000000000001],[1313726400,3.9900000000000002],[1313812800,3.9700000000000002],[1313899200,3.9700000000000002],[1313985600,3.9700000000000002],[1314072000,3.988],[1314158400,4.0229999999999997],[1314244800,4.0919999999999996],[1314331200,4.1299999999999999],[1314417600,4.0449999999999999],[1314504000,4.0449999999999999],[1314590400,4.0449999999999999],[1314676800,4.0060000000000002],[1314763200,3.9929999999999999],[1314849600,4.0250000000000004],[1314936000,4.0519999999999996],[1315022400,4.0199999999999996],[1315108800,4.0199999999999996],[1315195200,4.0199999999999996],[1315281600,4.0199999999999996],[1315368000,3.8300000000000001],[1315454400,3.819],[1315540800,3.7949999999999999],[1315627200,3.778],[1315713600,3.778],[1315800000,3.778],[1315886400,3.7829999999999999],[1315972800,3.8210000000000002],[1316059200,3.8940000000000001],[1316145600,3.9100000000000001],[1316232000,3.8889999999999998],[1316318400,3.8889999999999998],[1316404800,3.8889999999999998],[1316491200,3.907],[1316577600,3.9159999999999999],[1316664000,3.9710000000000001],[1316750400,4.008],[1316836800,4.0179999999999998],[1316923200,4.0179999999999998],[1317009600,4.0179999999999998],[1317096000,4.1130000000000004],[1317182400,4.0720000000000001],[1317268800,4.1369999999999996],[1317355200,4.202],[1317441600,4.1970000000000001],[1317528000,4.1970000000000001],[1317614400,4.1970000000000001],[1317700800,3.9849999999999999],[1317787200,3.9980000000000002],[1317873600,3.9510000000000001],[1317960000,3.9780000000000002],[1318046400,3.9420000000000002],[1318132800,3.9420000000000002],[1318219200,3.9420000000000002],[1318305600,3.9860000000000002],[1318392000,3.9900000000000002],[1318478400,4.008],[1318564800,3.9910000000000001],[1318651200,3.9900000000000002],[1318737600,3.9900000000000002],[1318824000,3.9900000000000002],[1318910400,3.96],[1318996800,3.9500000000000002],[1319083200,3.923],[1319169600,3.9710000000000001],[1319256000,4.0090000000000003],[1319342400,4.0090000000000003],[1319428800,4.0090000000000003],[1319515200,3.9929999999999999],[1319601600,3.9929999999999999],[1319688000,3.9980000000000002],[1319774400,4.016],[1319860800,4.0060000000000002],[1319947200,4.0060000000000002],[1320033600,4.0060000000000002],[1320120000,3.9830000000000001],[1320206400,null],[1362200400,3.9750000000000001],[1362286800,3.9750000000000001],[1362373200,3.9750000000000001],[1362459600,3.9740000000000002],[1362546000,3.984],[1362632400,3.9670000000000001],[1362718800,3.964],[1362805200,3.9329999999999998],[1362891600,3.9329999999999998],[1362974400,3.9329999999999998],[1363060800,3.9500000000000002],[1363147200,3.9820000000000002],[1363233600,3.9670000000000001],[1363320000,3.9780000000000002],[1363406400,4.0049999999999999],[1363492800,4.0049999999999999],[1363579200,4.0049999999999999],[1363665600,4.016],[1363752000,4.0330000000000004],[1363838400,4.0529999999999999],[1363924800,4.0380000000000003],[1364011200,4.0650000000000004],[1364097600,4.0650000000000004],[1364184000,4.0650000000000004],[1364270400,4.0970000000000004],[1364356800,4.1079999999999997],[1364443200,4.1029999999999998],[1364529600,4.1289999999999996],[1364616000,4.1289999999999996],[1364702400,4.1289999999999996],[1364788800,4.1289999999999996],[1364875200,3.9929999999999999],[1364961600,4.0039999999999996],[1365048000,4.0490000000000004],[1365134400,3.9889999999999999],[1365220800,3.9820000000000002],[1365307200,3.9820000000000002],[1365393600,3.9820000000000002],[1365480000,3.9790000000000001],[1365566400,3.9510000000000001],[1365652800,3.9580000000000002],[1365739200,3.948],[1365825600,3.964],[1365912000,3.964],[1365998400,3.964],[1366084800,4.0140000000000002],[1366171200,4.0030000000000001],[1366257600,3.9289999999999998],[1366344000,3.9500000000000002],[1366430400,3.931],[1366516800,3.931],[1366603200,3.931],[1366689600,3.9129999999999998],[1366776000,3.9329999999999998],[1366862400,3.9430000000000001],[1366948800,3.9430000000000001],[1367035200,3.9630000000000001],[1367121600,3.9630000000000001],[1367208000,3.9630000000000001],[1367294400,3.9910000000000001],[1367380800,3.9729999999999999],[1367467200,4.0039999999999996],[1367553600,4.0060000000000002],[1367640000,3.9969999999999999],[1367726400,3.9969999999999999],[1367812800,3.9969999999999999],[1367899200,3.9980000000000002],[1367985600,4.0140000000000002],[1368072000,4.0289999999999999],[1368158400,4.0220000000000002],[1368244800,4.0229999999999997],[1368331200,4.0229999999999997],[1368417600,4.0229999999999997],[1368504000,4.0099999999999998],[1368590400,3.9889999999999999],[1368676800,4.0270000000000001],[1368763200,4.0380000000000003],[1368849600,4.0209999999999999],[1368936000,4.0209999999999999],[1369022400,4.0209999999999999],[1369108800,4.0030000000000001],[1369195200,3.9950000000000001],[1369281600,4.0190000000000001],[1369368000,4.0570000000000004],[1369454400,4.1310000000000002],[1369540800,4.1310000000000002],[1369627200,4.1310000000000002],[1369713600,4.1310000000000002],[1369800000,4.0949999999999998],[1369886400,4.1200000000000001],[1369972800,4.1379999999999999],[1370059200,4.1689999999999996],[1370145600,4.1689999999999996],[1370232000,4.1689999999999996],[1370318400,4.0019999999999998],[1370404800,4.0110000000000001],[1370491200,4.0499999999999998],[1370577600,4.0460000000000003],[1370664000,4.0339999999999998],[1370750400,4.0339999999999998],[1370836800,4.0339999999999998],[1370923200,4.0330000000000004],[1371009600,4.04],[1371096000,4.0510000000000002],[1371182400,4.0129999999999999],[1371268800,4.0369999999999999],[1371355200,4.0369999999999999],[1371441600,4.0369999999999999],[1371528000,4.024],[1371614400,4.0090000000000003],[1371700800,4.0250000000000004],[1371787200,4.0570000000000004],[1371873600,3.996],[1371960000,3.996],[1372046400,3.996],[1372132800,4.0199999999999996],[1372219200,4.0179999999999998],[1372305600,4.0339999999999998],[1372392000,4.0220000000000002],[1372478400,4.0380000000000003],[1372564800,4.0380000000000003],[1372651200,4.0380000000000003],[1372737600,4.0250000000000004],[1372824000,4.0119999999999996],[1372910400,4.0149999999999997],[1372996800,4.0149999999999997],[1373083200,3.9940000000000002],[1373169600,3.9940000000000002],[1373256000,3.9940000000000002],[1373342400,4.0030000000000001],[1373428800,3.9809999999999999],[1373515200,4.0099999999999998],[1373601600,4.0170000000000003],[1373688000,4.016],[1373774400,4.016],[1373860800,4.016],[1373947200,4.0069999999999997],[1374033600,4.016],[1374120000,3.9969999999999999],[1374206400,3.9860000000000002],[1374292800,3.9940000000000002],[1374379200,3.9940000000000002],[1374465600,3.9940000000000002],[1374552000,3.9940000000000002],[1374638400,3.9809999999999999],[1374724800,3.9950000000000001],[1374811200,4.0129999999999999],[1374897600,4.0170000000000003],[1374984000,4.0170000000000003],[1375070400,4.0170000000000003],[1375156800,4.0419999999999998],[1375243200,4.0339999999999998],[1375329600,4.0640000000000001],[1375416000,4.0369999999999999],[1375502400,4.0469999999999997],[1375588800,4.0469999999999997],[1375675200,4.0469999999999997],[1375761600,4.0549999999999997],[1375848000,4.0780000000000003],[1375934400,4.0990000000000002],[1376020800,4.093],[1376107200,4.0869999999999997],[1376193600,4.0869999999999997],[1376280000,4.0869999999999997],[1376366400,4.0860000000000003],[1376452800,4.069],[1376539200,4.0709999999999997],[1376625600,4.0810000000000004],[1376712000,4.0800000000000001],[1376798400,4.0800000000000001],[1376884800,4.0800000000000001],[1376971200,4.0839999999999996],[1377057600,4.1269999999999998],[1377144000,4.1180000000000003],[1377230400,4.1260000000000003],[1377316800,4.1139999999999999],[1377403200,4.1139999999999999],[1377489600,4.1139999999999999],[1377576000,4.1269999999999998],[1377662400,4.141],[1377748800,4.093],[1377835200,4.0609999999999999],[1377921600,4.0899999999999999],[1378008000,4.0899999999999999],[1378094400,4.0899999999999999],[1378180800,4.0899999999999999],[1378267200,null],[1401768000,3.9769999999999999],[1401854400,3.9820000000000002],[1401940800,3.984],[1402027200,3.9540000000000002],[1402113600,3.9289999999999998],[1402200000,3.9289999999999998],[1402286400,3.9289999999999998],[1402372800,3.9159999999999999],[1402459200,3.9340000000000002],[1402545600,3.9409999999999998],[1402632000,3.9369999999999998],[1402718400,3.9249999999999998],[1402804800,3.9249999999999998],[1402891200,3.9249999999999998],[1402977600,3.9449999999999998],[1403064000,3.9369999999999998],[1403150400,3.9220000000000002],[1403236800,3.9159999999999999],[1403323200,3.9329999999999998],[1403409600,3.9329999999999998],[1403496000,3.9329999999999998],[1403582400,3.9430000000000001],[1403668800,3.9489999999999998],[1403755200,3.9409999999999998],[1403841600,3.9260000000000002],[1403928000,3.9319999999999999],[1404014400,3.9319999999999999],[1404100800,3.9319999999999999],[1404187200,3.9369999999999998],[1404273600,null],[1441166400,3.9780000000000002],[1441252800,3.9609999999999999],[1441339200,3.9729999999999999],[1441425600,3.9980000000000002],[1441512000,3.9980000000000002],[1441598400,3.9980000000000002],[1441684800,3.9980000000000002],[1441771200,3.9630000000000001],[1441857600,3.9849999999999999],[1441944000,3.9660000000000002],[1442030400,3.9750000000000001],[1442116800,3.9750000000000001],[1442203200,3.9750000000000001],[1442289600,3.9750000000000001],[1442376000,3.972],[1442462400,3.9710000000000001],[1442548800,3.964],[1442635200,4],[1442721600,4],[1442808000,4],[1442894400,4],[1442980800,3.9830000000000001],[1443067200,3.9369999999999998],[1443153600,3.9239999999999999],[1443240000,3.9089999999999998],[1443326400,3.9089999999999998],[1443412800,3.9089999999999998],[1443499200,3.9470000000000001],[1443585600,3.952],[1443672000,3.964],[1443758400,null],[1536120000,4.0110000000000001],[1536206400,3.9980000000000002],[1536292800,3.996],[1536379200,4],[1536465600,4],[1536552000,4],[1536638400,4.024],[1536724800,4.0149999999999997],[1536811200,4.016],[1536897600,4.016],[1536984000,4.0149999999999997],[1537070400,4.0149999999999997],[1537156800,4.0149999999999997],[1537243200,4.0209999999999999],[1537329600,4.0030000000000001],[1537416000,3.9849999999999999],[1537502400,4.0309999999999997],[1537588800,4.0209999999999999],[1537675200,4.0209999999999999],[1537761600,4.0209999999999999],[1537848000,3.9990000000000001],[1537934400,4.0099999999999998],[1538020800,4.0220000000000002],[1538107200,3.9900000000000002],[1538193600,3.9710000000000001],[1538280000,3.9710000000000001],[1538366400,3.9710000000000001],[1538452800,3.952],[1538539200,3.9649999999999999],[1538625600,3.968],[1538712000,3.9550000000000001],[1538798400,3.9500000000000002],[1538884800,3.9500000000000002],[1538971200,3.9500000000000002],[1539057600,3.9390000000000001],[1539144000,3.9489999999999998],[1539230400,3.9740000000000002],[1539316800,3.9620000000000002],[1539403200,3.952],[1539489600,3.952],[1539576000,3.952],[1539662400,3.9550000000000001],[1539748800,3.964],[1539835200,3.944],[1539921600,3.964],[1540008000,3.9929999999999999],[1540094400,3.9929999999999999],[1540180800,3.9929999999999999],[1540267200,4.0149999999999997],[1540353600,4.0209999999999999],[1540440000,4.016],[1540526400,4.0229999999999997],[1540612800,4.0590000000000002],[1540699200,4.0590000000000002],[1540785600,4.0590000000000002],[1540872000,4.0739999999999998],[1540958400,4.0679999999999996],[1541044800,4.0730000000000004],[1541131200,4.0570000000000004],[1541217600,4.0309999999999997],[1541304000,4.0309999999999997],[1541394000,4.0309999999999997],[1541480400,4.0369999999999999],[1541566800,4.0449999999999999],[1541653200,4.0519999999999996],[1541739600,4.0629999999999997],[1541826000,4.0800000000000001],[1541912400,4.0800000000000001],[1541998800,4.0800000000000001],[1542085200,4.0730000000000004],[1542171600,4.0940000000000003],[1542258000,4.0670000000000002],[1542344400,4.0419999999999998],[1542430800,4.0350000000000001],[1542517200,4.0350000000000001],[1542603600,4.0350000000000001],[1542690000,4.0510000000000002],[1542776400,4.0949999999999998],[1542862800,4.0869999999999997],[1542949200,4.0869999999999997],[1543035600,4.1130000000000004],[1543122000,4.1130000000000004],[1543208400,4.1130000000000004],[1543294800,4.1449999999999996],[1543381200,4.1109999999999998],[1543467600,4.085],[1543554000,4.085],[1543640400,4.0800000000000001],[1543726800,4.0800000000000001],[1543813200,4.0800000000000001],[1543899600,4.0709999999999997],[1543986000,4.0830000000000002],[1544072400,4.0830000000000002],[1544158800,4.0490000000000004],[1544245200,4.0739999999999998],[1544331600,4.0739999999999998],[1544418000,4.0739999999999998],[1544504400,4.0869999999999997],[1544590800,4.0919999999999996],[1544677200,4.1159999999999997],[1544763600,4.1070000000000002],[1544850000,4.0880000000000001],[1544936400,4.0880000000000001],[1545022800,4.0880000000000001],[1545109200,4.0999999999999996],[1545195600,4.0830000000000002],[1545282000,4.1020000000000003],[1545368400,4.0730000000000004],[1545454800,4.093],[1545541200,4.093],[1545627600,4.093],[1545714000,4.1100000000000003],[1545800400,4.1100000000000003],[1545886800,4.1230000000000002],[1545973200,4.0839999999999996],[1546059600,4.1150000000000002],[1546146000,4.1150000000000002],[1546232400,4.1150000000000002],[1546318800,4.1159999999999997],[1546405200,4.1159999999999997],[1546491600,4.0369999999999999],[1546578000,4.0540000000000003],[1546664400,4.0499999999999998],[1546750800,4.0499999999999998],[1546837200,4.0499999999999998],[1546923600,4.0510000000000002],[1547010000,4.0599999999999996],[1547096400,4.0599999999999996],[1547182800,4.0620000000000003],[1547269200,4.0759999999999996],[1547355600,4.0759999999999996],[1547442000,4.0759999999999996],[1547528400,4.0739999999999998],[1547614800,4.085],[1547701200,4.0670000000000002],[1547787600,4.077],[1547874000,4.0910000000000002],[1547960400,4.0910000000000002],[1548046800,4.0910000000000002],[1548133200,4.0910000000000002],[1548219600,4.0860000000000003],[1548306000,4.0590000000000002],[1548392400,4.0359999999999996],[1548478800,4.0090000000000003],[1548565200,4.0090000000000003],[1548651600,4.0090000000000003],[1548738000,4.0350000000000001],[1548824400,4.04],[1548910800,4.0019999999999998],[1548997200,3.976],[1549083600,null],[1551502800,4.0049999999999999],[1551589200,4.0049999999999999],[1551675600,4.0049999999999999],[1551762000,3.988],[1551848400,3.9689999999999999],[1551934800,3.992],[1552021200,4.0010000000000003],[1552107600,4.0220000000000002],[1552194000,4.0220000000000002],[1552276800,4.0220000000000002],[1552363200,3.9750000000000001],[1552449600,3.9510000000000001],[1552536000,3.984],[1552622400,4.0279999999999996],[1552708800,4.0119999999999996],[1552795200,4.0119999999999996],[1552881600,4.0119999999999996],[1552968000,3.988],[1553054400,3.9870000000000001],[1553140800,4.0090000000000003],[1553227200,4.0289999999999999],[1553313600,4.0640000000000001],[1553400000,4.0640000000000001],[1553486400,4.0640000000000001],[1553572800,4.0529999999999999],[1553659200,4.0579999999999998],[1553745600,4.1189999999999998],[1553832000,4.0700000000000003],[1553918400,4.0620000000000003],[1554004800,4.0620000000000003],[1554091200,4.0620000000000003],[1554177600,4.032],[1554264000,4.0330000000000004],[1554350400,4.0449999999999999],[1554436800,4.0140000000000002],[1554523200,4.008],[1554609600,4.008],[1554696000,4.008],[1554782400,4.016],[1554868800,4.0289999999999999],[1554955200,4.0119999999999996],[1555041600,4.0519999999999996],[1555128000,4.0460000000000003],[1555214400,4.0460000000000003],[1555300800,4.0460000000000003],[1555387200,4.0750000000000002],[1555473600,4.0529999999999999],[1555560000,4.0730000000000004],[1555646400,4.0609999999999999],[1555732800,4.0609999999999999],[1555819200,4.0609999999999999],[1555905600,4.0609999999999999],[1555992000,4.0659999999999998],[1556078400,4.0469999999999997],[1556164800,4.1029999999999998],[1556251200,4.0899999999999999],[1556337600,4.0890000000000004],[1556424000,4.0890000000000004],[1556510400,4.0890000000000004],[1556596800,4.0869999999999997],[1556683200,4.1079999999999997],[1556769600,null],[1559620800,4.016],[1559707200,3.9820000000000002],[1559793600,4.0179999999999998],[1559880000,4.0099999999999998],[1559966400,4.0220000000000002],[1560052800,4.0220000000000002],[1560139200,4.0220000000000002],[1560225600,3.9969999999999999],[1560312000,3.9620000000000002],[1560398400,4],[1560484800,3.9990000000000001],[1560571200,4.0220000000000002],[1560657600,4.0220000000000002],[1560744000,4.0220000000000002],[1560830400,4.0170000000000003],[1560916800,3.9929999999999999],[1561003200,3.9790000000000001],[1561089600,3.976],[1561176000,3.984],[1561262400,3.984],[1561348800,3.984],[1561435200,3.9889999999999999],[1561521600,4.0019999999999998],[1561608000,3.9729999999999999],[1561694400,3.976],[1561780800,4],[1561867200,4],[1561953600,4],[1562040000,3.9700000000000002],[1562126400,3.984],[1562212800,3.972],[1562299200,3.972],[1562385600,3.9420000000000002],[1562472000,3.9420000000000002],[1562558400,3.9420000000000002],[1562644800,3.9590000000000001],[1562731200,3.9529999999999998],[1562817600,3.9500000000000002],[1562904000,3.9359999999999999],[1562990400,3.9209999999999998],[1563076800,3.9209999999999998],[1563163200,3.9209999999999998],[1563249600,3.9260000000000002],[1563336000,3.9340000000000002],[1563422400,3.9590000000000001],[1563508800,3.9769999999999999],[1563595200,3.9700000000000002],[1563681600,3.9700000000000002],[1563768000,3.9700000000000002],[1563854400,3.968],[1563940800,3.9649999999999999],[1564027200,3.9420000000000002],[1564113600,3.9239999999999999],[1564200000,3.9449999999999998],[1564286400,3.9449999999999998],[1564372800,3.9449999999999998],[1564459200,3.9580000000000002],[1564545600,3.9620000000000002],[1564632000,3.9870000000000001],[1564718400,4.0170000000000003],[1564804800,4.0380000000000003],[1564891200,4.0380000000000003],[1564977600,4.0380000000000003],[1565064000,4.0579999999999998],[1565150400,4.0430000000000001],[1565236800,4.0570000000000004],[1565323200,4.0659999999999998],[1565409600,4.0940000000000003],[1565496000,4.0940000000000003],[1565582400,4.0940000000000003],[1565668800,4.1150000000000002],[1565755200,4.0970000000000004],[1565841600,4.1100000000000003],[1565928000,4.109],[1566014400,4.0990000000000002],[1566100800,4.0990000000000002],[1566187200,4.0990000000000002],[1566273600,4.0960000000000001],[1566360000,4.0940000000000003],[1566446400,4.0910000000000002],[1566532800,4.0899999999999999],[1566619200,4.1150000000000002],[1566705600,4.1150000000000002],[1566792000,4.1150000000000002],[1566878400,4.109],[1566964800,4.1079999999999997],[1567051200,4.093],[1567137600,4.0780000000000003],[1567224000,4.0860000000000003],[1567310400,4.0860000000000003],[1567396800,4.0860000000000003],[1567483200,4.0860000000000003],[1567569600,3.9849999999999999],[1567656000,3.9809999999999999],[1567742400,3.9580000000000002],[1567828800,3.9780000000000002],[1567915200,3.9780000000000002],[1568001600,3.9780000000000002],[1568088000,3.9609999999999999],[1568174400,3.9420000000000002],[1568260800,3.9399999999999999],[1568347200,3.9390000000000001],[1568433600,3.9089999999999998],[1568520000,3.9089999999999998],[1568606400,3.9089999999999998],[1568692800,3.8940000000000001],[1568779200,3.8969999999999998],[1568865600,3.9039999999999999],[1568952000,3.923],[1569038400,3.9340000000000002],[1569124800,3.9340000000000002],[1569211200,3.9340000000000002],[1569297600,3.9380000000000002],[1569384000,3.9550000000000001],[1569470400,3.923],[1569556800,3.9500000000000002],[1569643200,3.9689999999999999],[1569729600,3.9689999999999999],[1569816000,3.9689999999999999],[1569902400,3.9540000000000002],[1569988800,3.9409999999999998],[1570075200,3.923],[1570161600,3.9169999999999998],[1570248000,3.9220000000000002],[1570334400,3.9220000000000002],[1570420800,3.9220000000000002],[1570507200,3.9359999999999999],[1570593600,3.9350000000000001],[1570680000,3.9300000000000002],[1570766400,3.9169999999999998],[1570852800,3.9039999999999999],[1570939200,3.9039999999999999],[1571025600,3.9039999999999999],[1571112000,3.8969999999999998],[1571198400,3.8879999999999999],[1571284800,3.8980000000000001],[1571371200,3.8889999999999998],[1571457600,3.8889999999999998],[1571544000,3.8889999999999998],[1571630400,3.8889999999999998],[1571716800,3.8759999999999999],[1571803200,3.8610000000000002],[1571889600,3.875],[1571976000,3.8820000000000001],[1572062400,3.891],[1572148800,3.891],[1572235200,3.891],[1572321600,3.8889999999999998],[1572408000,3.9039999999999999],[1572494400,3.9169999999999998],[1572580800,3.9340000000000002],[1572667200,3.919],[1572753600,3.919],[1572843600,3.919],[1572930000,3.903],[1573016400,3.8769999999999998],[1573102800,3.8999999999999999],[1573189200,3.8900000000000001],[1573275600,3.9119999999999999],[1573362000,3.9119999999999999],[1573448400,3.9119999999999999],[1573534800,3.9159999999999999],[1573621200,3.9199999999999999],[1573707600,3.9510000000000001],[1573794000,3.944],[1573880400,3.9359999999999999],[1573966800,3.9359999999999999],[1574053200,3.9359999999999999],[1574139600,3.9540000000000002],[1574226000,3.96],[1574312400,3.9620000000000002],[1574398800,3.9380000000000002],[1574485200,3.9369999999999998],[1574571600,3.9369999999999998],[1574658000,3.9369999999999998],[1574744400,3.9540000000000002],[1574830800,3.9700000000000002],[1574917200,3.9769999999999999],[1575003600,3.9769999999999999],[1575090000,3.984],[1575176400,3.984],[1575262800,3.984],[1575349200,null],[1580792400,3.9689999999999999],[1580878800,3.9380000000000002],[1580965200,3.9590000000000001],[1581051600,3.9580000000000002],[1581138000,3.9729999999999999],[1581224400,3.9729999999999999],[1581310800,3.9729999999999999],[1581397200,3.9729999999999999],[1581483600,3.9460000000000002],[1581570000,3.9159999999999999],[1581656400,3.9169999999999998],[1581742800,3.9239999999999999],[1581829200,3.9239999999999999],[1581915600,3.9239999999999999],[1582002000,3.9239999999999999],[1582088400,3.9500000000000002],[1582174800,3.9580000000000002],[1582261200,3.9689999999999999],[1582347600,3.984],[1582434000,3.984],[1582520400,3.984],[1582606800,3.9550000000000001],[1582693200,3.9409999999999998],[1582779600,3.944],[1582866000,3.968],[1582952400,3.96],[1583038800,3.96],[1583125200,3.96],[1583211600,null],[1585800000,4.0220000000000002],[1585886400,3.9900000000000002],[1585972800,3.9969999999999999],[1586059200,3.9969999999999999],[1586145600,3.9969999999999999],[1586232000,3.9399999999999999],[1586318400,3.9100000000000001],[1586404800,3.9420000000000002],[1586491200,3.9630000000000001],[1586577600,3.9630000000000001],[1586664000,3.9630000000000001],[1586750400,3.9630000000000001],[1586836800,3.9319999999999999],[1586923200,3.9319999999999999],[1587009600,3.895],[1587096000,3.9279999999999999],[1587182400,3.9529999999999998],[1587268800,3.9529999999999998],[1587355200,3.9529999999999998],[1587441600,3.9900000000000002],[1587528000,4.0119999999999996],[1587614400,3.9849999999999999],[1587700800,3.9390000000000001],[1587787200,3.984],[1587873600,3.984],[1587960000,3.984],[1588046400,3.9460000000000002],[1588132800,3.9470000000000001],[1588219200,3.8980000000000001],[1588305600,3.9169999999999998],[1588392000,3.9649999999999999],[1588478400,3.9649999999999999],[1588564800,3.9649999999999999],[1588651200,3.9390000000000001],[1588737600,3.8940000000000001],[1588824000,3.9140000000000001],[1588910400,3.9220000000000002],[1588996800,3.9209999999999998],[1589083200,3.9209999999999998],[1589169600,3.9209999999999998],[1589256000,3.9350000000000001],[1589342400,3.9420000000000002],[1589428800,3.9399999999999999],[1589515200,3.9089999999999998],[1589601600,3.9420000000000002],[1589688000,3.9420000000000002],[1589774400,3.9420000000000002],[1589860800,3.9209999999999998],[1589947200,3.9300000000000002],[1590033600,3.9449999999999998],[1590120000,3.9769999999999999],[1590206400,4.0339999999999998],[1590292800,4.0339999999999998],[1590379200,4.0339999999999998],[1590465600,4.0339999999999998],[1590552000,4.0140000000000002],[1590638400,3.9980000000000002],[1590724800,4.0449999999999999],[1590811200,4.0339999999999998],[1590897600,4.0339999999999998],[1590984000,4.0339999999999998],[1591070400,4.0209999999999999],[1591156800,3.9940000000000002],[1591243200,3.9809999999999999],[1591329600,3.9820000000000002],[1591416000,3.911],[1591502400,3.911],[1591588800,3.911],[1591675200,3.9329999999999998],[1591761600,3.9649999999999999],[1591848000,3.9500000000000002],[1591934400,4.0010000000000003],[1592020800,3.9809999999999999],[1592107200,3.9809999999999999],[1592193600,3.9809999999999999],[1592280000,4.0099999999999998],[1592366400,4.0049999999999999],[1592452800,4.0330000000000004],[1592539200,4.032],[1592625600,4.0430000000000001],[1592712000,4.0430000000000001],[1592798400,4.0430000000000001],[1592884800,4.0330000000000004],[1592971200,4.0110000000000001],[1593057600,4],[1593144000,4.016],[1593230400,4.0149999999999997],[1593316800,4.0149999999999997],[1593403200,4.0149999999999997],[1593489600,4.0039999999999996],[1593576000,4.0119999999999996],[1593662400,4.0110000000000001],[1593748800,3.996],[1593835200,3.996],[1593921600,3.996],[1594008000,3.996],[1594094400,3.964],[1594180800,3.9670000000000001],[1594267200,3.96],[1594353600,3.964],[1594440000,3.9809999999999999],[1594526400,3.9809999999999999],[1594612800,3.9809999999999999],[1594699200,3.9529999999999998],[1594785600,3.9529999999999998],[1594872000,3.9609999999999999],[1594958400,3.9689999999999999],[1595044800,3.9649999999999999],[1595131200,3.9649999999999999],[1595217600,3.9649999999999999],[1595304000,3.96],[1595390400,3.9380000000000002],[1595476800,3.96],[1595563200,3.952],[1595649600,3.9420000000000002],[1595736000,3.9420000000000002],[1595822400,3.9420000000000002],[1595908800,3.9140000000000001],[1595995200,3.9529999999999998],[1596081600,3.944],[1596168000,3.9460000000000002],[1596254400,3.9079999999999999],[1596340800,3.9079999999999999],[1596427200,3.9079999999999999],[1596513600,null],[1630555200,4.0099999999999998],[1630641600,3.9889999999999999],[1630728000,3.9790000000000001],[1630814400,3.9790000000000001],[1630900800,3.9790000000000001],[1630987200,3.9790000000000001],[1631073600,3.9580000000000002],[1631160000,3.9380000000000002],[1631246400,3.9430000000000001],[1631332800,3.9399999999999999],[1631419200,3.9399999999999999],[1631505600,3.9399999999999999],[1631592000,3.9220000000000002],[1631678400,3.9260000000000002],[1631764800,3.8929999999999998],[1631851200,3.8959999999999999],[1631937600,3.8929999999999998],[1632024000,3.8929999999999998],[1632110400,3.8929999999999998],[1632196800,3.9140000000000001],[1632283200,3.9329999999999998],[1632369600,3.9039999999999999],[1632456000,3.8969999999999998],[1632542400,3.8780000000000001],[1632628800,3.8780000000000001],[1632715200,3.8780000000000001],[1632801600,3.8450000000000002],[1632888000,3.8450000000000002],[1632974400,3.8690000000000002],[1633060800,3.8759999999999999],[1633147200,3.988],[1633233600,3.988],[1633320000,3.988],[1633406400,4.0110000000000001],[1633492800,3.9750000000000001],[1633579200,3.9969999999999999],[1633665600,4.0209999999999999],[1633752000,4.0339999999999998],[1633838400,4.0339999999999998],[1633924800,4.0339999999999998],[1634011200,4.0209999999999999],[1634097600,4.0110000000000001],[1634184000,4.032],[1634270400,4.0259999999999998],[1634356800,4.0060000000000002],[1634443200,4.0060000000000002],[1634529600,4.0060000000000002],[1634616000,4.0119999999999996],[1634702400,3.996],[1634788800,4.0140000000000002],[1634875200,4.0460000000000003],[1634961600,4.0540000000000003],[1635048000,4.0540000000000003],[1635134400,4.0540000000000003],[1635220800,4.0289999999999999],[1635307200,4.0380000000000003],[1635393600,4.0579999999999998],[1635480000,4.0830000000000002],[1635566400,4.0899999999999999],[1635652800,4.0899999999999999],[1635739200,4.0899999999999999],[1635825600,3.9980000000000002],[1635912000,4.008],[1635998400,4.0090000000000003],[1636084800,4.0170000000000003],[1636171200,3.9830000000000001],[1636257600,3.9830000000000001],[1636347600,3.9830000000000001],[1636434000,3.968],[1636520400,3.9950000000000001],[1636606800,4.0010000000000003],[1636693200,3.9950000000000001],[1636779600,4],[1636866000,4],[1636952400,4],[1637038800,3.996],[1637125200,3.9820000000000002],[1637211600,4.0119999999999996],[1637298000,4.0129999999999999],[1637384400,4.0419999999999998],[1637470800,4.0419999999999998],[1637557200,4.0419999999999998],[1637643600,4.0289999999999999],[1637730000,3.9980000000000002],[1637816400,3.9940000000000002],[1637902800,3.9940000000000002],[1637989200,4.0549999999999997],[1638075600,4.0549999999999997],[1638162000,4.0549999999999997],[1638248400,4.0439999999999996],[1638334800,4.0780000000000003],[1638421200,4.0750000000000002],[1638507600,4.069],[1638594000,4.1100000000000003],[1638680400,4.1100000000000003],[1638766800,4.1100000000000003],[1638853200,4.1050000000000004],[1638939600,4.077],[1639026000,4.1139999999999999],[1639112400,4.1299999999999999],[1639198800,4.1360000000000001],[1639285200,4.1360000000000001],[1639371600,4.1360000000000001],[1639458000,4.1749999999999998],[1639544400,4.1680000000000001],[1639630800,4.1740000000000004],[1639717200,4.2320000000000002],[1639803600,4.218],[1639890000,4.218],[1639976400,4.218],[1640062800,4.2450000000000001],[1640149200,4.2050000000000001],[1640235600,4.1929999999999996],[1640322000,4.1790000000000003],[1640408400,4.1790000000000003],[1640494800,4.1790000000000003],[1640581200,4.1790000000000003],[1640667600,4.1790000000000003],[1640754000,4.1989999999999998],[1640840400,4.1989999999999998],[1640926800,4.1870000000000003],[1641013200,4.1820000000000004],[1641099600,4.1820000000000004],[1641186000,4.1820000000000004],[1641272400,3.9990000000000001],[1641358800,3.968],[1641445200,3.9609999999999999],[1641531600,3.9359999999999999],[1641618000,3.9350000000000001],[1641704400,3.9350000000000001],[1641790800,3.9350000000000001],[1641877200,3.8809999999999998],[1641963600,3.8929999999999998],[1642050000,3.879],[1642136400,3.8849999999999998],[1642222800,3.8679999999999999],[1642309200,3.8679999999999999],[1642395600,3.8679999999999999],[1642482000,3.8679999999999999],[1642568400,3.8860000000000001],[1642654800,3.9020000000000001],[1642741200,3.9119999999999999],[1642827600,3.931],[1642914000,3.931],[1643000400,3.931],[1643086800,3.907],[1643173200,3.899],[1643259600,3.8860000000000001],[1643346000,3.8999999999999999],[1643432400,3.8969999999999998],[1643518800,3.8969999999999998],[1643605200,3.8969999999999998],[1643691600,3.8839999999999999],[1643778000,null],[1693627200,3.9780000000000002],[1693713600,3.9780000000000002],[1693800000,3.9780000000000002],[1693886400,3.9780000000000002],[1693972800,3.9420000000000002],[1694059200,3.9590000000000001],[1694145600,3.9900000000000002],[1694232000,3.9700000000000002],[1694318400,3.9700000000000002],[1694404800,3.9700000000000002],[1694491200,3.9449999999999998],[1694577600,3.9399999999999999],[1694664000,3.9260000000000002],[1694750400,3.9079999999999999],[1694836800,3.9399999999999999],[1694923200,3.9399999999999999],[1695009600,3.9399999999999999],[1695096000,3.915],[1695182400,3.9119999999999999],[1695268800,3.927],[1695355200,3.952],[1695441600,3.931],[1695528000,3.931],[1695614400,3.931],[1695700800,3.9279999999999999],[1695787200,3.9420000000000002],[1695873600,3.9119999999999999],[1695960000,3.9169999999999998],[1696046400,3.9300000000000002],[1696132800,3.9300000000000002],[1696219200,3.9300000000000002],[1696305600,null]],"color":"","scatterMarkerSymbol":"none"},"EWH":{"name":"EWH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1065067200,3.9860000000000002],[1065153600,4.024],[1065240000,4.008],[1065326400,4.008],[1065412800,4.008],[1065499200,3.996],[1065585600,3.9710000000000001],[1065672000,3.9020000000000001],[1065758400,3.9060000000000001],[1065844800,3.8719999999999999],[1065931200,3.8719999999999999],[1066017600,3.8719999999999999],[1066104000,3.8580000000000001],[1066190400,3.8490000000000002],[1066276800,3.8839999999999999],[1066363200,3.9020000000000001],[1066449600,3.907],[1066536000,3.907],[1066622400,3.907],[1066708800,3.9340000000000002],[1066795200,3.9180000000000001],[1066881600,3.907],[1066968000,3.8999999999999999],[1067054400,3.883],[1067140800,3.883],[1067230800,3.883],[1067317200,3.859],[1067403600,3.8860000000000001],[1067490000,3.8660000000000001],[1067576400,3.8199999999999998],[1067662800,3.847],[1067749200,3.847],[1067835600,3.847],[1067922000,3.9860000000000002],[1068008400,3.9700000000000002],[1068094800,3.9750000000000001],[1068181200,3.9990000000000001],[1068267600,3.9279999999999999],[1068354000,3.9279999999999999],[1068440400,3.9279999999999999],[1068526800,3.9460000000000002],[1068613200,3.9620000000000002],[1068699600,3.8919999999999999],[1068786000,3.911],[1068872400,3.9350000000000001],[1068958800,3.9350000000000001],[1069045200,3.9350000000000001],[1069131600,3.9420000000000002],[1069218000,3.9199999999999999],[1069304400,3.948],[1069390800,3.9100000000000001],[1069477200,3.9119999999999999],[1069563600,3.9119999999999999],[1069650000,3.9119999999999999],[1069736400,3.9119999999999999],[1069822800,3.9279999999999999],[1069909200,3.9529999999999998],[1069995600,3.9529999999999998],[1070082000,3.984],[1070168400,3.984],[1070254800,3.984],[1070341200,3.9700000000000002],[1070427600,3.9609999999999999],[1070514000,3.952],[1070600400,3.9580000000000002],[1070686800,3.8730000000000002],[1070773200,3.8730000000000002],[1070859600,3.8730000000000002],[1070946000,3.9350000000000001],[1071032400,3.9100000000000001],[1071118800,3.98],[1071205200,4.032],[1071291600,4.0099999999999998],[1071378000,4.0099999999999998],[1071464400,4.0099999999999998],[1071550800,3.9569999999999999],[1071637200,3.9140000000000001],[1071723600,3.9129999999999998],[1071810000,3.8780000000000001],[1071896400,3.915],[1071982800,3.915],[1072069200,3.915],[1072155600,3.9079999999999999],[1072242000,3.891],[1072328400,3.8490000000000002],[1072414800,3.8490000000000002],[1072501200,3.863],[1072587600,3.863],[1072674000,3.863],[1072760400,3.8420000000000001],[1072846800,3.8199999999999998],[1072933200,3.843],[1073019600,3.843],[1073106000,4.0229999999999997],[1073192400,4.0229999999999997],[1073278800,4.0229999999999997],[1073365200,4.0279999999999996],[1073451600,4.0369999999999999],[1073538000,4.0890000000000004],[1073624400,4.0119999999999996],[1073710800,4.0430000000000001],[1073797200,4.0430000000000001],[1073883600,4.0430000000000001],[1073970000,4.117],[1074056400,4.1150000000000002],[1074142800,4.1980000000000004],[1074229200,4.2350000000000003],[1074315600,4.2069999999999999],[1074402000,4.2069999999999999],[1074488400,4.2069999999999999],[1074574800,4.2069999999999999],[1074661200,4.2309999999999999],[1074747600,4.3179999999999996],[1074834000,4.3339999999999996],[1074920400,4.3239999999999998],[1075006800,4.3239999999999998],[1075093200,4.3239999999999998],[1075179600,4.3659999999999997],[1075266000,4.2869999999999999],[1075352400,4.242],[1075438800,4.2409999999999997],[1075525200,4.2889999999999997],[1075611600,4.2889999999999997],[1075698000,4.2889999999999997],[1075784400,3.9470000000000001],[1075870800,3.972],[1075957200,3.972],[1076043600,4.0069999999999997],[1076130000,4.0220000000000002],[1076216400,4.0220000000000002],[1076302800,4.0220000000000002],[1076389200,4.0430000000000001],[1076475600,4.0069999999999997],[1076562000,3.9590000000000001],[1076648400,3.9529999999999998],[1076734800,3.9849999999999999],[1076821200,3.9849999999999999],[1076907600,3.9849999999999999],[1076994000,3.9849999999999999],[1077080400,3.9809999999999999],[1077166800,3.992],[1077253200,3.992],[1077339600,4.0359999999999996],[1077426000,4.0359999999999996],[1077512400,4.0359999999999996],[1077598800,3.98],[1077685200,3.9910000000000001],[1077771600,3.9710000000000001],[1077858000,4.0039999999999996],[1077944400,4.0430000000000001],[1078030800,4.0430000000000001],[1078117200,4.0430000000000001],[1078203600,null],[1115092800,3.9820000000000002],[1115179200,3.9670000000000001],[1115265600,3.9449999999999998],[1115352000,3.9500000000000002],[1115438400,3.9350000000000001],[1115524800,3.9350000000000001],[1115611200,3.9350000000000001],[1115697600,3.9329999999999998],[1115784000,3.9409999999999998],[1115870400,3.931],[1115956800,3.9750000000000001],[1116043200,4.0049999999999999],[1116129600,4.0049999999999999],[1116216000,4.0049999999999999],[1116302400,4.0010000000000003],[1116388800,3.976],[1116475200,3.9140000000000001],[1116561600,3.8650000000000002],[1116648000,3.8719999999999999],[1116734400,3.8719999999999999],[1116820800,3.8719999999999999],[1116907200,3.8610000000000002],[1116993600,3.8380000000000001],[1117080000,3.819],[1117166400,3.8260000000000001],[1117252800,3.8090000000000002],[1117339200,3.8090000000000002],[1117425600,3.8090000000000002],[1117512000,3.8090000000000002],[1117598400,3.8410000000000002],[1117684800,null],[1125633600,4.0030000000000001],[1125720000,3.9830000000000001],[1125806400,3.9830000000000001],[1125892800,3.9830000000000001],[1125979200,3.9830000000000001],[1126065600,3.9700000000000002],[1126152000,3.9590000000000001],[1126238400,3.9489999999999998],[1126324800,3.9319999999999999],[1126411200,3.9319999999999999],[1126497600,3.9319999999999999],[1126584000,3.9350000000000001],[1126670400,3.9510000000000001],[1126756800,3.9260000000000002],[1126843200,3.9009999999999998],[1126929600,3.8740000000000001],[1127016000,3.8740000000000001],[1127102400,3.8740000000000001],[1127188800,3.8119999999999998],[1127275200,3.8660000000000001],[1127361600,3.806],[1127448000,3.8340000000000001],[1127534400,3.8140000000000001],[1127620800,3.8140000000000001],[1127707200,3.8140000000000001],[1127793600,3.8260000000000001],[1127880000,3.831],[1127966400,3.7959999999999998],[1128052800,3.875],[1128139200,3.847],[1128225600,3.847],[1128312000,3.847],[1128398400,null],[1188964800,4.008],[1189051200,4.0460000000000003],[1189137600,4.0410000000000004],[1189224000,4.0590000000000002],[1189310400,4.0590000000000002],[1189396800,4.0590000000000002],[1189483200,4.1550000000000002],[1189569600,4.1360000000000001],[1189656000,4.1909999999999998],[1189742400,4.1799999999999997],[1189828800,4.2069999999999999],[1189915200,4.2069999999999999],[1190001600,4.2069999999999999],[1190088000,4.1639999999999997],[1190174400,4.1239999999999997],[1190260800,4.1210000000000004],[1190347200,4.0899999999999999],[1190433600,4.0869999999999997],[1190520000,4.0869999999999997],[1190606400,4.0869999999999997],[1190692800,4.0739999999999998],[1190779200,4.0640000000000001],[1190865600,4.0469999999999997],[1190952000,4.0439999999999996],[1191038400,4.0149999999999997],[1191124800,4.0149999999999997],[1191211200,4.0149999999999997],[1191297600,4.0060000000000002],[1191384000,4.0149999999999997],[1191470400,3.9649999999999999],[1191556800,3.9449999999999998],[1191643200,3.9860000000000002],[1191729600,3.9860000000000002],[1191816000,3.9860000000000002],[1191902400,3.9449999999999998],[1191988800,4.0039999999999996],[1192075200,3.9769999999999999],[1192161600,3.9489999999999998],[1192248000,3.9660000000000002],[1192334400,3.9660000000000002],[1192420800,3.9660000000000002],[1192507200,3.9399999999999999],[1192593600,3.9129999999999998],[1192680000,3.9390000000000001],[1192766400,3.9089999999999998],[1192852800,3.9449999999999998],[1192939200,3.9449999999999998],[1193025600,3.9449999999999998],[1193112000,3.9769999999999999],[1193198400,3.9700000000000002],[1193284800,3.9609999999999999],[1193371200,4.0030000000000001],[1193457600,4.0579999999999998],[1193544000,4.0579999999999998],[1193630400,4.0579999999999998],[1193716800,4.0860000000000003],[1193803200,4.0700000000000003],[1193889600,4.0149999999999997],[1193976000,3.9889999999999999],[1194062400,3.9849999999999999],[1194148800,3.9849999999999999],[1194238800,3.9849999999999999],[1194325200,3.8799999999999999],[1194411600,3.9289999999999998],[1194498000,3.9489999999999998],[1194584400,3.952],[1194670800,3.9940000000000002],[1194757200,3.9940000000000002],[1194843600,3.9940000000000002],[1194930000,4.0970000000000004],[1195016400,4.0990000000000002],[1195102800,4.0880000000000001],[1195189200,4.0700000000000003],[1195275600,4.0090000000000003],[1195362000,4.0090000000000003],[1195448400,4.0090000000000003],[1195534800,4.0359999999999996],[1195621200,4.0389999999999997],[1195707600,4.0380000000000003],[1195794000,4.0380000000000003],[1195880400,4.0960000000000001],[1195966800,4.0960000000000001],[1196053200,4.0960000000000001],[1196139600,4.1040000000000001],[1196226000,4.1509999999999998],[1196312400,4.1619999999999999],[1196398800,4.2060000000000004],[1196485200,4.1989999999999998],[1196571600,4.1989999999999998],[1196658000,4.1989999999999998],[1196744400,3.9729999999999999],[1196830800,4.0229999999999997],[1196917200,4.0419999999999998],[1197003600,4.0350000000000001],[1197090000,3.9169999999999998],[1197176400,3.9169999999999998],[1197262800,3.9169999999999998],[1197349200,3.9199999999999999],[1197435600,3.9380000000000002],[1197522000,3.9279999999999999],[1197608400,3.931],[1197694800,3.98],[1197781200,3.98],[1197867600,3.98],[1197954000,3.9590000000000001],[1198040400,3.9660000000000002],[1198126800,4.016],[1198213200,4.0229999999999997],[1198299600,4.0579999999999998],[1198386000,4.0579999999999998],[1198472400,4.0579999999999998],[1198558800,4.0229999999999997],[1198645200,4.0229999999999997],[1198731600,4.0309999999999997],[1198818000,3.9689999999999999],[1198904400,3.972],[1198990800,3.972],[1199077200,3.972],[1199163600,4.0599999999999996],[1199250000,4.0599999999999996],[1199336400,3.9940000000000002],[1199422800,4.0170000000000003],[1199509200,4.0140000000000002],[1199595600,4.0140000000000002],[1199682000,4.0140000000000002],[1199768400,4.0789999999999997],[1199854800,4.0279999999999996],[1199941200,4.0129999999999999],[1200027600,4.008],[1200114000,3.948],[1200200400,3.948],[1200286800,3.948],[1200373200,3.9399999999999999],[1200459600,3.9340000000000002],[1200546000,3.9380000000000002],[1200632400,3.8999999999999999],[1200718800,3.9769999999999999],[1200805200,3.9769999999999999],[1200891600,3.9769999999999999],[1200978000,3.9769999999999999],[1201064400,4.016],[1201150800,4.0700000000000003],[1201237200,4.0069999999999997],[1201323600,4.0510000000000002],[1201410000,4.0510000000000002],[1201496400,4.0510000000000002],[1201582800,4.0289999999999999],[1201669200,4.0090000000000003],[1201755600,3.9870000000000001],[1201842000,3.9729999999999999],[1201928400,3.9300000000000002],[1202014800,3.9300000000000002],[1202101200,3.9300000000000002],[1202187600,3.8860000000000001],[1202274000,3.8740000000000001],[1202360400,3.8420000000000001],[1202446800,3.851],[1202533200,3.8420000000000001],[1202619600,3.8420000000000001],[1202706000,3.8420000000000001],[1202792400,3.802],[1202878800,3.786],[1202965200,3.7549999999999999],[1203051600,3.7629999999999999],[1203138000,3.8029999999999999],[1203224400,3.8029999999999999],[1203310800,3.8029999999999999],[1203397200,3.8029999999999999],[1203483600,3.75],[1203570000,3.7229999999999999],[1203656400,3.6680000000000001],[1203742800,3.6499999999999999],[1203829200,3.6499999999999999],[1203915600,3.6499999999999999],[1204002000,3.645],[1204088400,3.657],[1204174800,3.6659999999999999],[1204261200,3.6480000000000001],[1204347600,3.6560000000000001],[1204434000,3.6560000000000001],[1204520400,3.6560000000000001],[1204606800,3.98],[1204693200,3.931],[1204779600,3.927],[1204866000,3.8799999999999999],[1204952400,3.8439999999999999],[1205038800,3.8439999999999999],[1205121600,3.8439999999999999],[1205208000,3.9729999999999999],[1205294400,4.032],[1205380800,3.968],[1205467200,3.9260000000000002],[1205553600,3.8780000000000001],[1205640000,3.8780000000000001],[1205726400,3.8780000000000001],[1205812800,3.9049999999999998],[1205899200,3.9319999999999999],[1205985600,3.9489999999999998],[1206072000,3.931],[1206158400,3.931],[1206244800,3.931],[1206331200,3.931],[1206417600,3.871],[1206504000,3.9020000000000001],[1206590400,3.8820000000000001],[1206676800,3.9540000000000002],[1206763200,4.0119999999999996],[1206849600,4.0119999999999996],[1206936000,4.0119999999999996],[1207022400,3.988],[1207108800,null],[1233637200,4.016],[1233723600,3.9140000000000001],[1233810000,3.9239999999999999],[1233896400,3.8980000000000001],[1233982800,3.9660000000000002],[1234069200,3.9660000000000002],[1234155600,3.9660000000000002],[1234242000,3.972],[1234328400,3.9049999999999998],[1234414800,3.944],[1234501200,3.9180000000000001],[1234587600,3.9340000000000002],[1234674000,3.9340000000000002],[1234760400,3.9340000000000002],[1234846800,3.9340000000000002],[1234933200,3.9700000000000002],[1235019600,4.0099999999999998],[1235106000,4.0439999999999996],[1235192400,4.0350000000000001],[1235278800,4.0350000000000001],[1235365200,4.0350000000000001],[1235451600,4.1399999999999997],[1235538000,4.1470000000000002],[1235624400,4.1619999999999999],[1235710800,4.1230000000000002],[1235797200,4.1470000000000002],[1235883600,4.1470000000000002],[1235970000,4.1470000000000002],[1236056400,3.9969999999999999],[1236142800,3.984],[1236229200,4.0359999999999996],[1236315600,4.016],[1236402000,3.9500000000000002],[1236488400,3.9500000000000002],[1236571200,3.9500000000000002],[1236657600,3.911],[1236744000,3.8799999999999999],[1236830400,3.9249999999999998],[1236916800,3.9830000000000001],[1237003200,4.0190000000000001],[1237089600,4.0190000000000001],[1237176000,4.0190000000000001],[1237262400,4.0270000000000001],[1237348800,4.0720000000000001],[1237435200,4.0190000000000001],[1237521600,4.0039999999999996],[1237608000,3.9689999999999999],[1237694400,3.9689999999999999],[1237780800,3.9689999999999999],[1237867200,4.048],[1237953600,4.0750000000000002],[1238040000,4.0510000000000002],[1238126400,4.0570000000000004],[1238212800,4.0629999999999997],[1238299200,4.0629999999999997],[1238385600,4.0629999999999997],[1238472000,4.0670000000000002],[1238558400,4.0330000000000004],[1238644800,4.0149999999999997],[1238731200,4.0609999999999999],[1238817600,4.0970000000000004],[1238904000,4.0970000000000004],[1238990400,4.0970000000000004],[1239076800,4.1420000000000003],[1239163200,4.1349999999999998],[1239249600,4.1609999999999996],[1239336000,4.1479999999999997],[1239422400,4.1479999999999997],[1239508800,4.1479999999999997],[1239595200,4.1479999999999997],[1239681600,4.1459999999999999],[1239768000,4.1399999999999997],[1239854400,4.1449999999999996],[1239940800,4.1539999999999999],[1240027200,4.2190000000000003],[1240113600,4.2190000000000003],[1240200000,4.2190000000000003],[1240286400,4.2389999999999999],[1240372800,4.202],[1240459200,4.2169999999999996],[1240545600,4.1879999999999997],[1240632000,4.1609999999999996],[1240718400,4.1609999999999996],[1240804800,4.1609999999999996],[1240891200,4.1799999999999997],[1240977600,4.1100000000000003],[1241064000,4.0609999999999999],[1241150400,4.0890000000000004],[1241236800,null],[1246507200,3.9969999999999999],[1246593600,3.988],[1246680000,3.988],[1246766400,3.988],[1246852800,3.988],[1246939200,3.996],[1247025600,4.0010000000000003],[1247112000,3.996],[1247198400,3.9929999999999999],[1247284800,4.0170000000000003],[1247371200,4.0170000000000003],[1247457600,4.0170000000000003],[1247544000,4.0069999999999997],[1247630400,4.0209999999999999],[1247716800,4.0069999999999997],[1247803200,4.0350000000000001],[1247889600,4.032],[1247976000,4.032],[1248062400,4.032],[1248148800,4.0469999999999997],[1248235200,4.0650000000000004],[1248321600,4.0810000000000004],[1248408000,4.1040000000000001],[1248494400,4.0739999999999998],[1248580800,4.0739999999999998],[1248667200,4.0739999999999998],[1248753600,4.0899999999999999],[1248840000,4.0800000000000001],[1248926400,4.093],[1249012800,4.0990000000000002],[1249099200,4.1180000000000003],[1249185600,4.1180000000000003],[1249272000,4.1180000000000003],[1249358400,null],[1283400000,3.9870000000000001],[1283486400,3.988],[1283572800,3.9700000000000002],[1283659200,3.9700000000000002],[1283745600,3.9700000000000002],[1283832000,3.9700000000000002],[1283918400,4.0439999999999996],[1284004800,4.0330000000000004],[1284091200,4.0460000000000003],[1284177600,4.0380000000000003],[1284264000,4.0380000000000003],[1284350400,4.0380000000000003],[1284436800,4.0220000000000002],[1284523200,4.0369999999999999],[1284609600,4.0579999999999998],[1284696000,4.0599999999999996],[1284782400,4.1040000000000001],[1284868800,4.1040000000000001],[1284955200,4.1040000000000001],[1285041600,4.1079999999999997],[1285128000,4.0830000000000002],[1285214400,4.0910000000000002],[1285300800,4.0990000000000002],[1285387200,4.1100000000000003],[1285473600,4.1100000000000003],[1285560000,4.1100000000000003],[1285646400,4.1200000000000001],[1285732800,4.0780000000000003],[1285819200,4.0780000000000003],[1285905600,4.0960000000000001],[1285992000,3.996],[1286078400,3.996],[1286164800,3.996],[1286251200,4.0449999999999999],[1286337600,4.0030000000000001],[1286424000,4.0099999999999998],[1286510400,4.0250000000000004],[1286596800,4.0679999999999996],[1286683200,4.0679999999999996],[1286769600,4.0679999999999996],[1286856000,4.0880000000000001],[1286942400,4.0629999999999997],[1287028800,4.0540000000000003],[1287115200,4.048],[1287201600,4.0490000000000004],[1287288000,4.0490000000000004],[1287374400,4.0490000000000004],[1287460800,4.0620000000000003],[1287547200,4.1040000000000001],[1287633600,4.0960000000000001],[1287720000,4.0519999999999996],[1287806400,4.0410000000000004],[1287892800,4.0410000000000004],[1287979200,4.0410000000000004],[1288065600,4.0529999999999999],[1288152000,4.0490000000000004],[1288238400,4.0389999999999997],[1288324800,4.0339999999999998],[1288411200,4.0289999999999999],[1288497600,4.0289999999999999],[1288584000,4.0289999999999999],[1288670400,4.0679999999999996],[1288756800,4.069],[1288843200,4.109],[1288929600,4.133],[1289016000,4.1550000000000002],[1289102400,4.1550000000000002],[1289192400,4.1550000000000002],[1289278800,4.1669999999999998],[1289365200,4.125],[1289451600,4.1520000000000001],[1289538000,4.1870000000000003],[1289624400,4.2069999999999999],[1289710800,4.2069999999999999],[1289797200,4.2069999999999999],[1289883600,4.1879999999999997],[1289970000,4.2110000000000003],[1290056400,4.1909999999999998],[1290142800,4.1680000000000001],[1290229200,4.1100000000000003],[1290315600,4.1100000000000003],[1290402000,4.1100000000000003],[1290488400,4.0759999999999996],[1290574800,4.1059999999999999],[1290661200,4.1150000000000002],[1290747600,4.1150000000000002],[1290834000,4.1390000000000002],[1290920400,4.1390000000000002],[1291006800,4.1390000000000002],[1291093200,4.1959999999999997],[1291179600,4.2130000000000001],[1291266000,3.9729999999999999],[1291352400,3.9380000000000002],[1291438800,3.899],[1291525200,3.899],[1291611600,3.899],[1291698000,3.8780000000000001],[1291784400,3.907],[1291870800,3.8929999999999998],[1291957200,3.879],[1292043600,3.8809999999999998],[1292130000,3.8809999999999998],[1292216400,3.8809999999999998],[1292302800,3.8940000000000001],[1292389200,3.871],[1292475600,3.8250000000000002],[1292562000,3.79],[1292648400,3.8010000000000002],[1292734800,3.8010000000000002],[1292821200,3.8010000000000002],[1292907600,3.8220000000000001],[1292994000,3.8380000000000001],[1293080400,3.8439999999999999],[1293166800,3.819],[1293253200,3.819],[1293339600,3.819],[1293426000,3.819],[1293512400,3.7999999999999998],[1293598800,3.7879999999999998],[1293685200,3.7930000000000001],[1293771600,3.8010000000000002],[1293858000,3.7519999999999998],[1293944400,3.7519999999999998],[1294030800,3.7519999999999998],[1294117200,null],[1296622800,3.9889999999999999],[1296709200,4.032],[1296795600,4.0330000000000004],[1296882000,4.048],[1296968400,4.048],[1297054800,4.048],[1297141200,4.0229999999999997],[1297227600,3.964],[1297314000,3.9249999999999998],[1297400400,3.9350000000000001],[1297486800,3.9889999999999999],[1297573200,3.9889999999999999],[1297659600,3.9889999999999999],[1297746000,3.9820000000000002],[1297832400,3.9969999999999999],[1297918800,3.9980000000000002],[1298005200,3.9950000000000001],[1298091600,3.9780000000000002],[1298178000,3.9780000000000002],[1298264400,3.9780000000000002],[1298350800,3.9780000000000002],[1298437200,3.996],[1298523600,4.0140000000000002],[1298610000,3.9870000000000001],[1298696400,4.0259999999999998],[1298782800,4.0259999999999998],[1298869200,4.0259999999999998],[1298955600,4.0209999999999999],[1299042000,null],[1335931200,3.9980000000000002],[1336017600,4.016],[1336104000,4.0209999999999999],[1336190400,4.024],[1336276800,4.024],[1336363200,4.024],[1336449600,3.9809999999999999],[1336536000,3.9790000000000001],[1336622400,3.9780000000000002],[1336708800,3.9550000000000001],[1336795200,3.9550000000000001],[1336881600,3.9550000000000001],[1336968000,3.9550000000000001],[1337054400,3.9580000000000002],[1337140800,3.976],[1337227200,3.9630000000000001],[1337313600,3.9319999999999999],[1337400000,3.9580000000000002],[1337486400,3.9580000000000002],[1337572800,3.9580000000000002],[1337659200,3.984],[1337745600,3.9750000000000001],[1337832000,3.9689999999999999],[1337918400,3.9340000000000002],[1338004800,3.9369999999999998],[1338091200,3.9369999999999998],[1338177600,3.9369999999999998],[1338264000,3.9369999999999998],[1338350400,3.9580000000000002],[1338436800,3.9500000000000002],[1338523200,3.9590000000000001],[1338609600,null],[1349150400,4],[1349236800,3.9820000000000002],[1349323200,4.0030000000000001],[1349409600,3.9620000000000002],[1349496000,3.9620000000000002],[1349582400,3.9620000000000002],[1349668800,3.9620000000000002],[1349755200,3.9649999999999999],[1349841600,3.992],[1349928000,4.0069999999999997],[1350014400,3.9780000000000002],[1350100800,3.9590000000000001],[1350187200,3.9590000000000001],[1350273600,3.9590000000000001],[1350360000,3.964],[1350446400,3.9689999999999999],[1350532800,3.9620000000000002],[1350619200,3.968],[1350705600,3.9670000000000001],[1350792000,3.9670000000000001],[1350878400,3.9670000000000001],[1350964800,3.9990000000000001],[1351051200,4.0140000000000002],[1351137600,4.0869999999999997],[1351224000,4.1029999999999998],[1351310400,4.0640000000000001],[1351396800,4.0640000000000001],[1351483200,4.0640000000000001],[1351569600,4.0640000000000001],[1351656000,4.0640000000000001],[1351742400,4.0579999999999998],[1351828800,3.9950000000000001],[1351915200,4.0179999999999998],[1352001600,4.0179999999999998],[1352091600,4.0179999999999998],[1352178000,4.0730000000000004],[1352264400,4.0750000000000002],[1352350800,4.0599999999999996],[1352437200,4.0540000000000003],[1352523600,4.0570000000000004],[1352610000,4.0570000000000004],[1352696400,4.0570000000000004],[1352782800,4.0759999999999996],[1352869200,4.0549999999999997],[1352955600,4.0519999999999996],[1353042000,4.0549999999999997],[1353128400,4.0789999999999997],[1353214800,4.0789999999999997],[1353301200,4.0789999999999997],[1353387600,4.0579999999999998],[1353474000,4.0259999999999998],[1353560400,4.0410000000000004],[1353646800,4.0410000000000004],[1353733200,4.0209999999999999],[1353819600,4.0209999999999999],[1353906000,4.0209999999999999],[1353992400,4.0190000000000001],[1354078800,4.0190000000000001],[1354165200,4.0049999999999999],[1354251600,3.9790000000000001],[1354338000,3.9670000000000001],[1354424400,3.9670000000000001],[1354510800,3.9670000000000001],[1354597200,null],[1406952000,3.9740000000000002],[1407038400,3.9740000000000002],[1407124800,3.9740000000000002],[1407211200,3.9390000000000001],[1407297600,3.9359999999999999],[1407384000,3.952],[1407470400,3.9590000000000001],[1407556800,3.9399999999999999],[1407643200,3.9399999999999999],[1407729600,3.9399999999999999],[1407816000,3.9140000000000001],[1407902400,3.907],[1407988800,3.9249999999999998],[1408075200,3.9369999999999998],[1408161600,3.9180000000000001],[1408248000,3.9180000000000001],[1408334400,3.9180000000000001],[1408420800,3.9009999999999998],[1408507200,3.9399999999999999],[1408593600,3.98],[1408680000,3.9449999999999998],[1408766400,3.9630000000000001],[1408852800,3.9630000000000001],[1408939200,3.9630000000000001],[1409025600,3.9460000000000002],[1409112000,3.911],[1409198400,3.8660000000000001],[1409284800,3.855],[1409371200,3.8260000000000001],[1409457600,3.8260000000000001],[1409544000,3.8260000000000001],[1409630400,3.8260000000000001],[1409716800,null],[1415077200,3.9870000000000001],[1415163600,3.9910000000000001],[1415250000,3.9870000000000001],[1415336400,3.9940000000000002],[1415422800,3.98],[1415509200,3.98],[1415595600,3.98],[1415682000,4.0129999999999999],[1415768400,4.0190000000000001],[1415854800,4.0449999999999999],[1415941200,4.0650000000000004],[1416027600,4.093],[1416114000,4.093],[1416200400,4.093],[1416286800,4.0789999999999997],[1416373200,4.0090000000000003],[1416459600,4.0149999999999997],[1416546000,4.0090000000000003],[1416632400,4.0110000000000001],[1416718800,4.0110000000000001],[1416805200,4.0110000000000001],[1416891600,4.0090000000000003],[1416978000,4.0069999999999997],[1417064400,4.024],[1417150800,4.024],[1417237200,3.996],[1417323600,3.996],[1417410000,3.996],[1417496400,3.9369999999999998],[1417582800,3.96],[1417669200,3.9220000000000002],[1417755600,3.8959999999999999],[1417842000,3.9319999999999999],[1417928400,3.9319999999999999],[1418014800,3.9319999999999999],[1418101200,3.899],[1418187600,3.9159999999999999],[1418274000,3.9409999999999998],[1418360400,3.9489999999999998],[1418446800,3.9809999999999999],[1418533200,3.9809999999999999],[1418619600,3.9809999999999999],[1418706000,3.9700000000000002],[1418792400,3.9630000000000001],[1418878800,3.8929999999999998],[1418965200,3.867],[1419051600,3.8839999999999999],[1419138000,3.8839999999999999],[1419224400,3.8839999999999999],[1419310800,3.8399999999999999],[1419397200,3.859],[1419483600,3.8839999999999999],[1419570000,3.8839999999999999],[1419656400,3.8999999999999999],[1419742800,3.8999999999999999],[1419829200,3.8999999999999999],[1419915600,3.9079999999999999],[1420002000,3.8839999999999999],[1420088400,3.8809999999999998],[1420174800,3.8809999999999998],[1420261200,4.0090000000000003],[1420347600,4.0090000000000003],[1420434000,4.0090000000000003],[1420520400,4.0430000000000001],[1420606800,4.016],[1420693200,4.0069999999999997],[1420779600,3.972],[1420866000,4.0030000000000001],[1420952400,4.0030000000000001],[1421038800,4.0030000000000001],[1421125200,4.0609999999999999],[1421211600,4.1040000000000001],[1421298000,4.1100000000000003],[1421384400,4.1280000000000001],[1421470800,4.1159999999999997],[1421557200,4.1159999999999997],[1421643600,4.1159999999999997],[1421730000,4.1159999999999997],[1421816400,4.0919999999999996],[1421902800,4.0800000000000001],[1421989200,4.0549999999999997],[1422075600,4.0789999999999997],[1422162000,4.0789999999999997],[1422248400,4.0789999999999997],[1422334800,4.0979999999999999],[1422421200,4.1470000000000002],[1422507600,4.1799999999999997],[1422594000,4.1820000000000004],[1422680400,4.1959999999999997],[1422766800,4.1959999999999997],[1422853200,4.1959999999999997],[1422939600,3.98],[1423026000,3.9079999999999999],[1423112400,3.931],[1423198800,3.8889999999999998],[1423285200,3.9279999999999999],[1423371600,3.9279999999999999],[1423458000,3.9279999999999999],[1423544400,3.931],[1423630800,3.9359999999999999],[1423717200,3.9140000000000001],[1423803600,3.8559999999999999],[1423890000,3.8580000000000001],[1423976400,3.8580000000000001],[1424062800,3.8580000000000001],[1424149200,3.8580000000000001],[1424235600,3.8820000000000001],[1424322000,3.8759999999999999],[1424408400,3.8650000000000002],[1424494800,3.8479999999999999],[1424581200,3.8479999999999999],[1424667600,3.8479999999999999],[1424754000,3.8500000000000001],[1424840400,3.8290000000000002],[1424926800,3.8279999999999998],[1425013200,3.827],[1425099600,3.8279999999999998],[1425186000,3.8279999999999998],[1425272400,3.8279999999999998],[1425358800,null],[1427947200,3.9940000000000002],[1428033600,3.9540000000000002],[1428120000,3.9540000000000002],[1428206400,3.9540000000000002],[1428292800,3.9540000000000002],[1428379200,3.9350000000000001],[1428465600,3.9550000000000001],[1428552000,4.0039999999999996],[1428638400,4.1360000000000001],[1428724800,4.0880000000000001],[1428811200,4.0880000000000001],[1428897600,4.0880000000000001],[1428984000,4.0999999999999996],[1429070400,4.0919999999999996],[1429156800,4.0490000000000004],[1429243200,4.016],[1429329600,4.0380000000000003],[1429416000,4.0380000000000003],[1429502400,4.0380000000000003],[1429588800,4.032],[1429675200,4.0289999999999999],[1429761600,4.0190000000000001],[1429848000,4.0279999999999996],[1429934400,4.0439999999999996],[1430020800,4.0439999999999996],[1430107200,4.0439999999999996],[1430193600,4.024],[1430280000,4.0140000000000002],[1430366400,4.0389999999999997],[1430452800,4.069],[1430539200,4.0759999999999996],[1430625600,4.0759999999999996],[1430712000,4.0759999999999996],[1430798400,4.109],[1430884800,4.1189999999999998],[1430971200,4.085],[1431057600,4.0830000000000002],[1431144000,4.0529999999999999],[1431230400,4.0529999999999999],[1431316800,4.0529999999999999],[1431403200,4.0549999999999997],[1431489600,4.056],[1431576000,4.0380000000000003],[1431662400,4.0140000000000002],[1431748800,4.0730000000000004],[1431835200,4.0730000000000004],[1431921600,4.0730000000000004],[1432008000,4.0640000000000001],[1432094400,4.0519999999999996],[1432180800,4.0419999999999998],[1432267200,4.0590000000000002],[1432353600,4.1120000000000001],[1432440000,4.1120000000000001],[1432526400,4.1120000000000001],[1432612800,4.1120000000000001],[1432699200,4.1559999999999997],[1432785600,4.1029999999999998],[1432872000,4.0780000000000003],[1432958400,4.0949999999999998],[1433044800,4.0949999999999998],[1433131200,4.0949999999999998],[1433217600,3.9900000000000002],[1433304000,3.98],[1433390400,4.0060000000000002],[1433476800,4.0069999999999997],[1433563200,4.0179999999999998],[1433649600,4.0179999999999998],[1433736000,4.0179999999999998],[1433822400,3.9780000000000002],[1433908800,3.968],[1433995200,3.9180000000000001],[1434081600,3.923],[1434168000,3.964],[1434254400,3.964],[1434340800,3.964],[1434427200,3.9550000000000001],[1434513600,3.9689999999999999],[1434600000,4],[1434686400,4.0010000000000003],[1434772800,4.032],[1434859200,4.032],[1434945600,4.032],[1435032000,3.9900000000000002],[1435118400,3.9740000000000002],[1435204800,3.9609999999999999],[1435291200,3.9620000000000002],[1435377600,3.9380000000000002],[1435464000,3.9380000000000002],[1435550400,3.9380000000000002],[1435636800,3.9369999999999998],[1435723200,3.9540000000000002],[1435809600,3.9399999999999999],[1435896000,3.996],[1435982400,3.996],[1436068800,3.996],[1436155200,3.996],[1436241600,3.9729999999999999],[1436328000,3.9689999999999999],[1436414400,3.8969999999999998],[1436500800,3.9500000000000002],[1436587200,3.9020000000000001],[1436673600,3.9020000000000001],[1436760000,3.9020000000000001],[1436846400,3.9409999999999998],[1436932800,3.9359999999999999],[1437019200,3.931],[1437105600,3.9239999999999999],[1437192000,3.9529999999999998],[1437278400,3.9529999999999998],[1437364800,3.9529999999999998],[1437451200,3.9390000000000001],[1437537600,3.9279999999999999],[1437624000,3.923],[1437710400,3.9409999999999998],[1437796800,3.9449999999999998],[1437883200,3.9449999999999998],[1437969600,3.9449999999999998],[1438056000,3.9119999999999999],[1438142400,3.9239999999999999],[1438228800,3.9510000000000001],[1438315200,3.9449999999999998],[1438401600,3.9399999999999999],[1438488000,3.9399999999999999],[1438574400,3.9399999999999999],[1438660800,null],[1472788800,3.976],[1472875200,3.992],[1472961600,3.992],[1473048000,3.992],[1473134400,3.992],[1473220800,3.9889999999999999],[1473307200,4.0039999999999996],[1473393600,4.0519999999999996],[1473480000,4.141],[1473566400,4.141],[1473652800,4.141],[1473739200,4.1369999999999996],[1473825600,4.1429999999999998],[1473912000,4.1479999999999997],[1473998400,4.1420000000000003],[1474084800,4.1470000000000002],[1474171200,4.1470000000000002],[1474257600,4.1470000000000002],[1474344000,4.1189999999999998],[1474430400,4.1029999999999998],[1474516800,4.056],[1474603200,4.0469999999999997],[1474689600,4.0679999999999996],[1474776000,4.0679999999999996],[1474862400,4.0679999999999996],[1474948800,4.0659999999999998],[1475035200,4.056],[1475121600,4.0549999999999997],[1475208000,4.0720000000000001],[1475294400,4.069],[1475380800,4.069],[1475467200,4.069],[1475553600,4.0549999999999997],[1475640000,4.0709999999999997],[1475726400,4.0519999999999996],[1475812800,4.0419999999999998],[1475899200,4.0350000000000001],[1475985600,4.0350000000000001],[1476072000,4.0350000000000001],[1476158400,4.0259999999999998],[1476244800,3.9860000000000002],[1476331200,4.0030000000000001],[1476417600,3.9809999999999999],[1476504000,3.9910000000000001],[1476590400,3.9910000000000001],[1476676800,3.9910000000000001],[1476763200,3.972],[1476849600,3.9550000000000001],[1476936000,3.9590000000000001],[1477022400,3.948],[1477108800,3.9489999999999998],[1477195200,3.9489999999999998],[1477281600,3.9489999999999998],[1477368000,3.9630000000000001],[1477454400,3.9540000000000002],[1477540800,3.9649999999999999],[1477627200,3.9550000000000001],[1477713600,3.9460000000000002],[1477800000,3.9460000000000002],[1477886400,3.9460000000000002],[1477972800,3.9260000000000002],[1478059200,3.9740000000000002],[1478145600,3.984],[1478232000,3.98],[1478318400,3.964],[1478404800,3.964],[1478494800,3.964],[1478581200,3.8759999999999999],[1478667600,3.8839999999999999],[1478754000,3.9159999999999999],[1478840400,3.996],[1478926800,4.008],[1479013200,4.008],[1479099600,4.008],[1479186000,3.988],[1479272400,3.9649999999999999],[1479358800,3.9460000000000002],[1479445200,3.9769999999999999],[1479531600,3.9969999999999999],[1479618000,3.9969999999999999],[1479704400,3.9969999999999999],[1479790800,3.964],[1479877200,3.9500000000000002],[1479963600,3.9550000000000001],[1480050000,3.9550000000000001],[1480136400,3.9729999999999999],[1480222800,3.9729999999999999],[1480309200,3.9729999999999999],[1480395600,3.9289999999999998],[1480482000,3.956],[1480568400,3.9729999999999999],[1480654800,4.0060000000000002],[1480741200,3.9660000000000002],[1480827600,3.9660000000000002],[1480914000,3.9660000000000002],[1481000400,3.968],[1481086800,3.9430000000000001],[1481173200,3.9199999999999999],[1481259600,3.8759999999999999],[1481346000,3.8660000000000001],[1481432400,3.8660000000000001],[1481518800,3.8660000000000001],[1481605200,3.8580000000000001],[1481691600,3.8620000000000001],[1481778000,3.8879999999999999],[1481864400,3.8580000000000001],[1481950800,3.8740000000000001],[1482037200,3.8740000000000001],[1482123600,3.8740000000000001],[1482210000,3.8599999999999999],[1482296400,3.851],[1482382800,3.851],[1482469200,3.8650000000000002],[1482555600,3.831],[1482642000,3.831],[1482728400,3.831],[1482814800,3.831],[1482901200,3.8260000000000001],[1482987600,3.7890000000000001],[1483074000,3.7839999999999998],[1483160400,3.8069999999999999],[1483246800,3.8069999999999999],[1483333200,3.8069999999999999],[1483419600,3.8069999999999999],[1483506000,null],[1499140800,3.9870000000000001],[1499227200,3.9870000000000001],[1499313600,3.9729999999999999],[1499400000,3.9609999999999999],[1499486400,3.9609999999999999],[1499572800,3.9609999999999999],[1499659200,3.9609999999999999],[1499745600,3.956],[1499832000,3.9729999999999999],[1499918400,3.9700000000000002],[1500004800,3.9630000000000001],[1500091200,3.9430000000000001],[1500177600,3.9430000000000001],[1500264000,3.9430000000000001],[1500350400,3.9289999999999998],[1500436800,3.9239999999999999],[1500523200,3.9300000000000002],[1500609600,3.9199999999999999],[1500696000,3.931],[1500782400,3.931],[1500868800,3.931],[1500955200,3.9460000000000002],[1501041600,3.9390000000000001],[1501128000,3.915],[1501214400,3.931],[1501300800,3.9510000000000001],[1501387200,3.9510000000000001],[1501473600,3.9510000000000001],[1501560000,3.9689999999999999],[1501646400,null],[1527912000,3.9950000000000001],[1527998400,3.9950000000000001],[1528084800,3.9950000000000001],[1528171200,4.0090000000000003],[1528257600,4.0229999999999997],[1528344000,4.0110000000000001],[1528430400,4.0110000000000001],[1528516800,3.9929999999999999],[1528603200,3.9929999999999999],[1528689600,3.9929999999999999],[1528776000,3.9950000000000001],[1528862400,3.988],[1528948800,3.972],[1529035200,3.9620000000000002],[1529121600,3.9790000000000001],[1529208000,3.9790000000000001],[1529294400,3.9790000000000001],[1529380800,3.9849999999999999],[1529467200,3.9660000000000002],[1529553600,3.98],[1529640000,3.9590000000000001],[1529726400,3.972],[1529812800,3.972],[1529899200,3.972],[1529985600,3.9689999999999999],[1530072000,3.98],[1530158400,3.952],[1530244800,3.9700000000000002],[1530331200,3.952],[1530417600,3.952],[1530504000,3.952],[1530590400,null],[1546491600,3.9670000000000001],[1546578000,3.9300000000000002],[1546664400,3.968],[1546750800,3.968],[1546837200,3.968],[1546923600,3.988],[1547010000,3.9990000000000001],[1547096400,4.0119999999999996],[1547182800,4.0199999999999996],[1547269200,4.0149999999999997],[1547355600,4.0149999999999997],[1547442000,4.0149999999999997],[1547528400,4.0060000000000002],[1547614800,4.0410000000000004],[1547701200,4.0700000000000003],[1547787600,4.0410000000000004],[1547874000,4.0540000000000003],[1547960400,4.0540000000000003],[1548046800,4.0540000000000003],[1548133200,4.0540000000000003],[1548219600,4.0519999999999996],[1548306000,4.0359999999999996],[1548392400,4.0380000000000003],[1548478800,4.0679999999999996],[1548565200,4.0679999999999996],[1548651600,4.0679999999999996],[1548738000,4.0720000000000001],[1548824400,4.0629999999999997],[1548910800,4.0499999999999998],[1548997200,4.0620000000000003],[1549083600,4.0279999999999996],[1549170000,4.0279999999999996],[1549256400,4.0279999999999996],[1549342800,4.0679999999999996],[1549429200,4.0800000000000001],[1549515600,4.1059999999999999],[1549602000,4.0949999999999998],[1549688400,4.1470000000000002],[1549774800,4.1470000000000002],[1549861200,4.1470000000000002],[1549947600,4.1699999999999999],[1550034000,4.1429999999999998],[1550120400,4.1820000000000004],[1550206800,4.157],[1550293200,4.1420000000000003],[1550379600,4.1420000000000003],[1550466000,4.1420000000000003],[1550552400,4.1420000000000003],[1550638800,4.1660000000000004],[1550725200,4.1829999999999998],[1550811600,4.21],[1550898000,4.2140000000000004],[1550984400,4.2140000000000004],[1551070800,4.2140000000000004],[1551157200,4.1779999999999999],[1551243600,4.1790000000000003],[1551330000,4.2030000000000003],[1551416400,4.2539999999999996],[1551502800,3.9990000000000001],[1551589200,3.9990000000000001],[1551675600,3.9990000000000001],[1551762000,3.984],[1551848400,3.9700000000000002],[1551934800,3.9969999999999999],[1552021200,3.9929999999999999],[1552107600,3.9769999999999999],[1552194000,3.9769999999999999],[1552276800,3.9769999999999999],[1552363200,3.9809999999999999],[1552449600,3.984],[1552536000,3.9689999999999999],[1552622400,3.9580000000000002],[1552708800,3.944],[1552795200,3.944],[1552881600,3.944],[1552968000,3.944],[1553054400,3.9399999999999999],[1553140800,3.9329999999999998],[1553227200,3.9449999999999998],[1553313600,4.0049999999999999],[1553400000,4.0049999999999999],[1553486400,4.0049999999999999],[1553572800,4.0030000000000001],[1553659200,3.992],[1553745600,4.0419999999999998],[1553832000,4.024],[1553918400,4.0380000000000003],[1554004800,4.0380000000000003],[1554091200,4.0380000000000003],[1554177600,4.0490000000000004],[1554264000,4.0830000000000002],[1554350400,4.0830000000000002],[1554436800,4.0759999999999996],[1554523200,4.0899999999999999],[1554609600,4.0899999999999999],[1554696000,4.0899999999999999],[1554782400,4.048],[1554868800,4.0519999999999996],[1554955200,4.0579999999999998],[1555041600,4.0490000000000004],[1555128000,4.0800000000000001],[1555214400,4.0800000000000001],[1555300800,4.0800000000000001],[1555387200,4.0469999999999997],[1555473600,4.0389999999999997],[1555560000,4.0359999999999996],[1555646400,4.0309999999999997],[1555732800,4.0309999999999997],[1555819200,4.0309999999999997],[1555905600,4.0309999999999997],[1555992000,4.032],[1556078400,4.0410000000000004],[1556164800,4.04],[1556251200,4.0380000000000003],[1556337600,4.0419999999999998],[1556424000,4.0419999999999998],[1556510400,4.0419999999999998],[1556596800,4.048],[1556683200,4.0309999999999997],[1556769600,4.0449999999999999],[1556856000,4.0899999999999999],[1556942400,4.0860000000000003],[1557028800,4.0860000000000003],[1557115200,4.0860000000000003],[1557201600,4.0640000000000001],[1557288000,4.0750000000000002],[1557374400,4.0659999999999998],[1557460800,4.0350000000000001],[1557547200,4.0270000000000001],[1557633600,4.0270000000000001],[1557720000,4.0270000000000001],[1557806400,4.0270000000000001],[1557892800,4.0330000000000004],[1557979200,4.0549999999999997],[1558065600,4.0540000000000003],[1558152000,4.0519999999999996],[1558238400,4.0519999999999996],[1558324800,4.0519999999999996],[1558411200,4.0700000000000003],[1558497600,4.0670000000000002],[1558584000,4.1059999999999999],[1558670400,4.1289999999999996],[1558756800,4.1210000000000004],[1558843200,4.1210000000000004],[1558929600,4.1210000000000004],[1559016000,4.1210000000000004],[1559102400,4.1669999999999998],[1559188800,4.1559999999999997],[1559275200,4.0890000000000004],[1559361600,4.0659999999999998],[1559448000,4.0659999999999998],[1559534400,4.0659999999999998],[1559620800,4.0380000000000003],[1559707200,4.0190000000000001],[1559793600,4.0309999999999997],[1559880000,4.0350000000000001],[1559966400,4.0259999999999998],[1560052800,4.0259999999999998],[1560139200,4.0259999999999998],[1560225600,4.0609999999999999],[1560312000,4.0439999999999996],[1560398400,3.9940000000000002],[1560484800,3.9969999999999999],[1560571200,4.0019999999999998],[1560657600,4.0019999999999998],[1560744000,4.0019999999999998],[1560830400,4.0380000000000003],[1560916800,4.0750000000000002],[1561003200,4.093],[1561089600,4.0890000000000004],[1561176000,4.077],[1561262400,4.077],[1561348800,4.077],[1561435200,4.0720000000000001],[1561521600,4.0709999999999997],[1561608000,4.0800000000000001],[1561694400,4.1159999999999997],[1561780800,4.101],[1561867200,4.101],[1561953600,4.101],[1562040000,null],[1585800000,3.9500000000000002],[1585886400,3.992],[1585972800,4.0300000000000002],[1586059200,4.0300000000000002],[1586145600,4.0300000000000002],[1586232000,4.0449999999999999],[1586318400,4.0720000000000001],[1586404800,4.0709999999999997],[1586491200,4.0659999999999998],[1586577600,4.0659999999999998],[1586664000,4.0659999999999998],[1586750400,4.0659999999999998],[1586836800,4.0720000000000001],[1586923200,4.0730000000000004],[1587009600,4.0810000000000004],[1587096000,4.0449999999999999],[1587182400,4.0609999999999999],[1587268800,4.0609999999999999],[1587355200,4.0609999999999999],[1587441600,4.0430000000000001],[1587528000,4.0170000000000003],[1587614400,4.0149999999999997],[1587700800,4.0289999999999999],[1587787200,3.9969999999999999],[1587873600,3.9969999999999999],[1587960000,3.9969999999999999],[1588046400,3.992],[1588132800,3.9849999999999999],[1588219200,3.9689999999999999],[1588305600,3.948],[1588392000,3.9350000000000001],[1588478400,3.9350000000000001],[1588564800,3.9350000000000001],[1588651200,3.9399999999999999],[1588737600,3.9569999999999999],[1588824000,3.9649999999999999],[1588910400,3.9399999999999999],[1588996800,3.9369999999999998],[1589083200,3.9369999999999998],[1589169600,3.9369999999999998],[1589256000,3.944],[1589342400,3.9430000000000001],[1589428800,3.927],[1589515200,3.911],[1589601600,3.899],[1589688000,3.899],[1589774400,3.899],[1589860800,3.9199999999999999],[1589947200,3.944],[1590033600,3.9399999999999999],[1590120000,3.855],[1590206400,3.73],[1590292800,3.73],[1590379200,3.73],[1590465600,3.73],[1590552000,3.722],[1590638400,3.6760000000000002],[1590724800,3.6829999999999998],[1590811200,3.6709999999999998],[1590897600,3.6709999999999998],[1590984000,3.6709999999999998],[1591070400,null],[1656734400,3.976],[1656820800,3.976],[1656907200,3.976],[1656993600,3.976],[1657080000,3.984],[1657166400,3.98],[1657252800,3.9580000000000002],[1657339200,3.9569999999999999],[1657425600,3.9569999999999999],[1657512000,3.9569999999999999],[1657598400,3.98],[1657684800,4.0039999999999996],[1657771200,4.0220000000000002],[1657857600,4.0670000000000002],[1657944000,4.0060000000000002],[1658030400,4.0060000000000002],[1658116800,4.0060000000000002],[1658203200,4.0099999999999998],[1658289600,3.9990000000000001],[1658376000,4.0099999999999998],[1658462400,3.9500000000000002],[1658548800,3.9380000000000002],[1658635200,3.9380000000000002],[1658721600,3.9380000000000002],[1658808000,3.9340000000000002],[1658894400,3.9540000000000002],[1658980800,3.915],[1659067200,3.8690000000000002],[1659153600,3.8620000000000001],[1659240000,3.8620000000000001],[1659326400,3.8620000000000001],[1659412800,null],[1662091200,3.996],[1662177600,3.964],[1662264000,3.964],[1662350400,3.964],[1662436800,3.964],[1662523200,3.9689999999999999],[1662609600,3.9580000000000002],[1662696000,3.915],[1662782400,3.899],[1662868800,3.899],[1662955200,3.899],[1663041600,3.887],[1663128000,3.9180000000000001],[1663214400,3.9119999999999999],[1663300800,3.9380000000000002],[1663387200,3.976],[1663473600,3.976],[1663560000,3.976],[1663646400,3.9359999999999999],[1663732800,3.948],[1663819200,3.9609999999999999],[1663905600,3.9119999999999999],[1663992000,3.9769999999999999],[1664078400,3.9769999999999999],[1664164800,3.9769999999999999],[1664251200,4.0140000000000002],[1664337600,3.9820000000000002],[1664424000,3.903],[1664510400,3.8700000000000001],[1664596800,3.8759999999999999],[1664683200,3.8759999999999999],[1664769600,3.8759999999999999],[1664856000,3.9660000000000002],[1664942400,3.9750000000000001],[1665028800,4.0279999999999996],[1665115200,4.0019999999999998],[1665201600,4.0069999999999997],[1665288000,4.0069999999999997],[1665374400,4.0069999999999997],[1665460800,3.972],[1665547200,3.9689999999999999],[1665633600,3.944],[1665720000,3.9550000000000001],[1665806400,3.931],[1665892800,3.931],[1665979200,3.931],[1666065600,3.9249999999999998],[1666152000,3.879],[1666238400,3.867],[1666324800,3.8410000000000002],[1666411200,3.762],[1666497600,3.762],[1666584000,3.762],[1666670400,3.6339999999999999],[1666756800,3.573],[1666843200,3.6150000000000002],[1666929600,3.5830000000000002],[1667016000,3.5190000000000001],[1667102400,3.5190000000000001],[1667188800,3.5190000000000001],[1667275200,3.431],[1667361600,null],[1727841600,4.0369999999999999],[1727928000,4.1440000000000001],[1728014400,4.1059999999999999],[1728100800,4.1669999999999998],[1728187200,4.1669999999999998],[1728273600,4.1669999999999998],[1728360000,4.2080000000000002],[1728446400,4.0350000000000001],[1728532800,4.0410000000000004],[1728619200,4.0190000000000001],[1728705600,4.0270000000000001],[1728792000,4.0270000000000001],[1728878400,4.0270000000000001],[1728964800,4.0019999999999998],[1729051200,3.9409999999999998],[1729137600,3.9529999999999998],[1729224000,3.911],[1729310400,3.9329999999999998],[1729396800,3.9329999999999998],[1729483200,3.9329999999999998],[1729569600,3.9060000000000001],[1729656000,3.9129999999999998],[1729742400,3.9180000000000001],[1729828800,3.9209999999999998],[1729915200,3.952],[1730001600,3.952],[1730088000,3.952],[1730174400,3.9689999999999999],[1730260800,3.9649999999999999],[1730347200,3.9700000000000002],[1730433600,3.976],[1730520000,null],[1735880400,3.9929999999999999],[1735966800,3.9980000000000002],[1736053200,3.9980000000000002],[1736139600,3.9980000000000002],[1736226000,4],[1736312400,3.968],[1736398800,3.9380000000000002],[1736485200,3.9380000000000002],[1736571600,3.9580000000000002],[1736658000,3.9580000000000002],[1736744400,3.9580000000000002],[1736830800,3.956],[1736917200,3.9590000000000001],[1737003600,3.976],[1737090000,3.9900000000000002],[1737176400,4.0190000000000001],[1737262800,4.0190000000000001],[1737349200,4.0190000000000001],[1737435600,4.0190000000000001],[1737522000,3.992],[1737608400,3.9670000000000001],[1737694800,3.9620000000000002],[1737781200,3.9409999999999998],[1737867600,3.9409999999999998],[1737954000,3.9409999999999998],[1738040400,3.9460000000000002],[1738126800,3.9510000000000001],[1738213200,3.9470000000000001],[1738299600,3.9630000000000001],[1738386000,3.984],[1738472400,3.984],[1738558800,3.984],[1738645200,3.9609999999999999],[1738731600,3.9470000000000001],[1738818000,3.9009999999999998],[1738904400,3.9020000000000001],[1738990800,3.883],[1739077200,3.883],[1739163600,3.883],[1739250000,3.8690000000000002],[1739336400,3.8319999999999999],[1739422800,3.8929999999999998],[1739509200,3.895],[1739595600,3.9020000000000001],[1739682000,3.9020000000000001],[1739768400,3.9020000000000001],[1739854800,3.9020000000000001],[1739941200,3.8559999999999999],[1740027600,3.8849999999999998],[1740114000,3.8839999999999999],[1740200400,3.9350000000000001],[1740286800,3.9350000000000001],[1740373200,3.9350000000000001],[1740459600,3.9710000000000001],[1740546000,3.9889999999999999],[1740632400,4.0069999999999997],[1740718800,4.0499999999999998],[1740805200,4.0460000000000003],[1740891600,4.0460000000000003],[1740978000,4.0460000000000003],[1741064400,3.9929999999999999],[1741150800,4.0170000000000003],[1741237200,4.016],[1741323600,4.0599999999999996],[1741410000,4.032],[1741496400,4.032],[1741579200,4.032],[1741665600,4.0460000000000003],[1741752000,4.0730000000000004],[1741838400,4.0890000000000004],[1741924800,4.0869999999999997],[1742011200,4.0110000000000001],[1742097600,4.0110000000000001],[1742184000,4.0110000000000001],[1742270400,4.0030000000000001],[1742356800,3.96],[1742443200,3.9900000000000002],[1742529600,3.9780000000000002],[1742616000,3.9630000000000001],[1742702400,3.9630000000000001],[1742788800,3.9630000000000001],[1742875200,3.9470000000000001],[1742961600,3.919],[1743048000,3.9289999999999998],[1743134400,3.9489999999999998],[1743220800,3.9399999999999999],[1743307200,3.9399999999999999],[1743393600,3.9399999999999999],[1743480000,3.948],[1743566400,null],[1754107200,3.992],[1754193600,3.992],[1754280000,3.992],[1754366400,3.9849999999999999],[1754452800,4],[1754539200,3.956],[1754625600,3.9540000000000002],[1754712000,3.9319999999999999],[1754798400,3.9319999999999999],[1754884800,3.9319999999999999],[1754971200,3.9350000000000001],[1755057600,3.9359999999999999],[1755144000,3.9630000000000001],[1755230400,3.927],[1755316800,3.8759999999999999],[1755403200,3.8759999999999999],[1755489600,3.8759999999999999],[1755576000,3.8889999999999998],[1755662400,3.8959999999999999],[1755748800,3.9049999999999998],[1755835200,3.9220000000000002],[1755921600,3.9140000000000001],[1756008000,3.9140000000000001],[1756094400,3.9140000000000001],[1756180800,3.9620000000000002],[1756267200,3.9700000000000002],[1756353600,3.9620000000000002],[1756440000,3.9489999999999998],[1756526400,3.9540000000000002],[1756612800,3.9540000000000002],[1756699200,3.9540000000000002],[1756785600,3.9540000000000002],[1756872000,null],[1762232400,3.9900000000000002],[1762318800,4.0640000000000001],[1762405200,4.0469999999999997],[1762491600,4.0940000000000003],[1762578000,4.1189999999999998],[1762664400,4.1189999999999998],[1762750800,4.1189999999999998],[1762837200,4.0739999999999998],[1762923600,4.1070000000000002],[1763010000,4.117],[1763096400,4.1219999999999999],[1763182800,4.1100000000000003],[1763269200,4.1100000000000003],[1763355600,4.1100000000000003],[1763442000,4.1100000000000003],[1763528400,4.0990000000000002],[1763614800,4.0780000000000003],[1763701200,4.0990000000000002],[1763787600,4.0949999999999998],[1763874000,4.0949999999999998],[1763960400,4.0949999999999998],[1764046800,4.1239999999999997],[1764133200,4.1070000000000002],[1764219600,4.0510000000000002],[1764306000,4.0510000000000002],[1764392400,4.0709999999999997],[1764478800,4.0709999999999997],[1764565200,4.0709999999999997],[1764651600,null]],"color":"","scatterMarkerSymbol":"none"},"EWC":{"name":"EWC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,3.968],[949554000,3.9580000000000002],[949640400,3.8170000000000002],[949726800,3.9039999999999999],[949813200,3.9039999999999999],[949899600,3.9039999999999999],[949986000,3.8279999999999998],[950072400,3.7879999999999998],[950158800,3.7919999999999998],[950245200,3.7389999999999999],[950331600,3.7730000000000001],[950418000,3.7730000000000001],[950504400,3.7730000000000001],[950590800,3.7799999999999998],[950677200,3.8500000000000001],[950763600,3.8599999999999999],[950850000,3.8809999999999998],[950936400,3.9340000000000002],[951022800,3.9340000000000002],[951109200,3.9340000000000002],[951195600,3.9340000000000002],[951282000,3.8260000000000001],[951368400,3.75],[951454800,3.774],[951541200,3.7570000000000001],[951627600,3.7570000000000001],[951714000,3.7570000000000001],[951800400,3.7890000000000001],[951886800,3.7949999999999999],[951973200,3.9609999999999999],[952059600,3.9729999999999999],[952146000,3.9220000000000002],[952232400,3.9220000000000002],[952318800,3.9220000000000002],[952405200,3.9350000000000001],[952491600,3.9809999999999999],[952578000,3.891],[952664400,3.8290000000000002],[952750800,3.8500000000000001],[952837200,3.8500000000000001],[952923600,3.8500000000000001],[953010000,3.9060000000000001],[953096400,3.956],[953182800,4.0119999999999996],[953269200,3.9809999999999999],[953355600,3.9990000000000001],[953442000,3.9990000000000001],[953528400,3.9990000000000001],[953614800,3.9950000000000001],[953701200,4.0119999999999996],[953787600,4.0860000000000003],[953874000,4.1779999999999999],[953960400,4.1719999999999997],[954046800,4.1719999999999997],[954133200,4.1719999999999997],[954219600,4.1600000000000001],[954306000,4.1790000000000003],[954392400,4.1449999999999996],[954478800,4.181],[954565200,4.2220000000000004],[954651600,4.2220000000000004],[954734400,4.2220000000000004],[954820800,4.0670000000000002],[954907200,3.9369999999999998],[954993600,4.032],[955080000,3.9990000000000001],[955166400,3.9460000000000002],[955252800,3.9460000000000002],[955339200,3.9460000000000002],[955425600,3.9390000000000001],[955512000,3.968],[955598400,4.0430000000000001],[955684800,4.048],[955771200,4.1280000000000001],[955857600,4.1280000000000001],[955944000,4.1280000000000001],[956030400,4.0599999999999996],[956116800,4.0640000000000001],[956203200,4.1749999999999998],[956289600,4.1779999999999999],[956376000,4.1779999999999999],[956462400,4.1779999999999999],[956548800,4.1779999999999999],[956635200,4.1150000000000002],[956721600,4.1139999999999999],[956808000,4.2249999999999996],[956894400,4.1900000000000004],[956980800,4.1859999999999999],[957067200,4.1859999999999999],[957153600,4.1859999999999999],[957240000,4.0330000000000004],[957326400,3.9239999999999999],[957412800,3.9969999999999999],[957499200,4.0220000000000002],[957585600,4.0750000000000002],[957672000,4.0750000000000002],[957758400,4.0750000000000002],[957844800,4.0890000000000004],[957931200,4.1180000000000003],[958017600,4.0720000000000001],[958104000,4.0819999999999999],[958190400,3.9990000000000001],[958276800,3.9990000000000001],[958363200,3.9990000000000001],[958449600,4.0270000000000001],[958536000,4.0700000000000003],[958622400,4.2050000000000001],[958708800,4.226],[958795200,4.2960000000000003],[958881600,4.2960000000000003],[958968000,4.2960000000000003],[959054400,4.3620000000000001],[959140800,4.2599999999999998],[959227200,4.2469999999999999],[959313600,4.3170000000000002],[959400000,4.1550000000000002],[959486400,4.1550000000000002],[959572800,4.1550000000000002],[959659200,4.1550000000000002],[959745600,4.133],[959832000,4.0659999999999998],[959918400,4.1420000000000003],[960004800,4.1280000000000001],[960091200,4.1280000000000001],[960177600,4.1280000000000001],[960264000,4.1440000000000001],[960350400,4.1429999999999998],[960436800,4.1589999999999998],[960523200,4.1890000000000001],[960609600,4.1669999999999998],[960696000,4.1669999999999998],[960782400,4.1669999999999998],[960868800,4.2279999999999998],[960955200,4.2380000000000004],[961041600,4.3129999999999997],[961128000,4.3499999999999996],[961214400,4.3979999999999997],[961300800,4.3979999999999997],[961387200,4.3979999999999997],[961473600,4.4050000000000002],[961560000,4.4260000000000002],[961646400,4.4299999999999997],[961732800,4.4630000000000001],[961819200,4.4299999999999997],[961905600,4.4299999999999997],[961992000,4.4299999999999997],[962078400,4.4139999999999997],[962164800,4.3899999999999997],[962251200,4.4429999999999996],[962337600,4.4050000000000002],[962424000,4.4400000000000004],[962510400,4.4400000000000004],[962596800,4.4400000000000004],[962683200,3.984],[962769600,3.984],[962856000,3.9889999999999999],[962942400,3.9529999999999998],[963028800,3.9809999999999999],[963115200,3.9809999999999999],[963201600,3.9809999999999999],[963288000,3.984],[963374400,3.976],[963460800,4.0140000000000002],[963547200,4.0579999999999998],[963633600,4.0730000000000004],[963720000,4.0730000000000004],[963806400,4.0730000000000004],[963892800,4.0800000000000001],[963979200,4.1200000000000001],[964065600,4.1319999999999997],[964152000,4.1210000000000004],[964238400,4.2110000000000003],[964324800,4.2110000000000003],[964411200,4.2110000000000003],[964497600,4.2069999999999999],[964584000,4.2240000000000002],[964670400,4.2400000000000002],[964756800,4.2409999999999997],[964843200,4.1779999999999999],[964929600,4.1779999999999999],[965016000,4.1779999999999999],[965102400,4.1779999999999999],[965188800,3.9249999999999998],[965275200,4.0380000000000003],[965361600,4.0720000000000001],[965448000,4.085],[965534400,4.085],[965620800,4.085],[965707200,4.0880000000000001],[965793600,4.1159999999999997],[965880000,4.1260000000000003],[965966400,4.101],[966052800,4.0999999999999996],[966139200,4.0999999999999996],[966225600,4.0999999999999996],[966312000,4.0899999999999999],[966398400,4.0979999999999999],[966484800,4.0810000000000004],[966571200,4.1070000000000002],[966657600,4.149],[966744000,4.149],[966830400,4.149],[966916800,4.181],[967003200,4.1909999999999998],[967089600,4.1790000000000003],[967176000,4.1710000000000003],[967262400,4.1799999999999997],[967348800,4.1799999999999997],[967435200,4.1799999999999997],[967521600,4.1769999999999996],[967608000,4.2080000000000002],[967694400,4.2439999999999998],[967780800,4.2839999999999998],[967867200,3.9889999999999999],[967953600,3.9889999999999999],[968040000,3.9889999999999999],[968126400,3.9889999999999999],[968212800,4.0359999999999996],[968299200,4.0090000000000003],[968385600,3.9889999999999999],[968472000,3.9689999999999999],[968558400,3.9689999999999999],[968644800,3.9689999999999999],[968731200,3.9940000000000002],[968817600,4.0170000000000003],[968904000,4.0259999999999998],[968990400,4.1360000000000001],[969076800,4.1849999999999996],[969163200,4.1849999999999996],[969249600,4.1849999999999996],[969336000,4.1520000000000001],[969422400,4.1429999999999998],[969508800,4.1230000000000002],[969595200,4.0579999999999998],[969681600,4.008],[969768000,4.008],[969854400,4.008],[969940800,4.0579999999999998],[970027200,4.0609999999999999],[970113600,3.96],[970200000,3.9729999999999999],[970286400,3.9729999999999999],[970372800,3.9729999999999999],[970459200,3.9729999999999999],[970545600,3.984],[970632000,3.9670000000000001],[970718400,4.0209999999999999],[970804800,4.032],[970891200,4.0460000000000003],[970977600,4.0460000000000003],[971064000,4.0460000000000003],[971150400,4.0659999999999998],[971236800,4.0750000000000002],[971323200,3.988],[971409600,3.9889999999999999],[971496000,4.0540000000000003],[971582400,4.0540000000000003],[971668800,4.0540000000000003],[971755200,4.0949999999999998],[971841600,4.0780000000000003],[971928000,4.0350000000000001],[972014400,4.0880000000000001],[972100800,4.1340000000000003],[972187200,4.1340000000000003],[972273600,4.1340000000000003],[972360000,4.1699999999999999],[972446400,4.1680000000000001],[972532800,3.903],[972619200,3.8769999999999998],[972705600,3.8660000000000001],[972792000,3.8660000000000001],[972882000,3.8660000000000001],[972968400,3.7589999999999999],[973054800,3.8050000000000002],[973141200,3.948],[973227600,3.911],[973314000,3.9289999999999998],[973400400,3.9289999999999998],[973486800,3.9289999999999998],[973573200,3.9289999999999998],[973659600,3.9020000000000001],[973746000,3.8769999999999998],[973832400,3.8039999999999998],[973918800,3.7770000000000001],[974005200,3.7770000000000001],[974091600,3.7770000000000001],[974178000,3.7749999999999999],[974264400,3.742],[974350800,3.7250000000000001],[974437200,3.7040000000000002],[974523600,3.6739999999999999],[974610000,3.6739999999999999],[974696400,3.6739999999999999],[974782800,3.6960000000000002],[974869200,3.754],[974955600,3.7010000000000001],[975042000,3.7010000000000001],[975128400,3.7679999999999998],[975214800,3.7679999999999998],[975301200,3.7679999999999998],[975387600,3.8010000000000002],[975474000,3.7370000000000001],[975560400,3.6509999999999998],[975646800,3.6349999999999998],[975733200,null],[1044334800,3.9780000000000002],[1044421200,4.0019999999999998],[1044507600,3.968],[1044594000,3.988],[1044680400,3.964],[1044766800,3.964],[1044853200,3.964],[1044939600,4.0209999999999999],[1045026000,3.9830000000000001],[1045112400,3.9950000000000001],[1045198800,4.0119999999999996],[1045285200,4.008],[1045371600,4.008],[1045458000,4.008],[1045544400,4.008],[1045630800,4.0570000000000004],[1045717200,4.069],[1045803600,4.0599999999999996],[1045890000,4.0309999999999997],[1045976400,4.0309999999999997],[1046062800,4.0309999999999997],[1046149200,4.0679999999999996],[1046235600,4.1269999999999998],[1046322000,4.1609999999999996],[1046408400,4.1470000000000002],[1046494800,4.1130000000000004],[1046581200,4.1130000000000004],[1046667600,4.1130000000000004],[1046754000,3.9260000000000002],[1046840400,3.9569999999999999],[1046926800,3.9420000000000002],[1047013200,3.9350000000000001],[1047099600,3.9830000000000001],[1047186000,3.9830000000000001],[1047272400,3.9830000000000001],[1047358800,4.0069999999999997],[1047445200,4.0339999999999998],[1047531600,4.0800000000000001],[1047618000,4.0229999999999997],[1047704400,4.0220000000000002],[1047790800,4.0220000000000002],[1047877200,4.0220000000000002],[1047963600,4.0149999999999997],[1048050000,4.0590000000000002],[1048136400,4.0010000000000003],[1048222800,4.0800000000000001],[1048309200,4.0179999999999998],[1048395600,4.0179999999999998],[1048482000,4.0179999999999998],[1048568400,4.0369999999999999],[1048654800,4.008],[1048741200,3.9710000000000001],[1048827600,3.9820000000000002],[1048914000,3.9710000000000001],[1049000400,3.9710000000000001],[1049086800,3.9710000000000001],[1049173200,3.9399999999999999],[1049259600,3.9049999999999998],[1049346000,3.8940000000000001],[1049432400,3.887],[1049518800,3.843],[1049605200,3.843],[1049688000,3.843],[1049774400,3.8170000000000002],[1049860800,3.8799999999999999],[1049947200,3.8769999999999998],[1050033600,3.8769999999999998],[1050120000,3.9359999999999999],[1050206400,3.9359999999999999],[1050292800,3.9359999999999999],[1050379200,3.8959999999999999],[1050465600,3.8919999999999999],[1050552000,3.8620000000000001],[1050638400,3.875],[1050724800,3.875],[1050811200,3.875],[1050897600,3.875],[1050984000,3.8740000000000001],[1051070400,3.8149999999999999],[1051156800,3.8119999999999998],[1051243200,3.8100000000000001],[1051329600,3.7789999999999999],[1051416000,3.7789999999999999],[1051502400,3.7789999999999999],[1051588800,3.7770000000000001],[1051675200,3.766],[1051761600,3.786],[1051848000,null],[1054612800,4.0410000000000004],[1054699200,4.0339999999999998],[1054785600,4.0369999999999999],[1054872000,4.0549999999999997],[1054958400,4.0460000000000003],[1055044800,4.0460000000000003],[1055131200,4.0460000000000003],[1055217600,4.0030000000000001],[1055304000,3.9900000000000002],[1055390400,4.0199999999999996],[1055476800,4.0279999999999996],[1055563200,3.9809999999999999],[1055649600,3.9809999999999999],[1055736000,3.9809999999999999],[1055822400,3.9889999999999999],[1055908800,4.0220000000000002],[1055995200,4.0529999999999999],[1056081600,4.0339999999999998],[1056168000,4.0110000000000001],[1056254400,4.0110000000000001],[1056340800,4.0110000000000001],[1056427200,4.0339999999999998],[1056513600,4.0490000000000004],[1056600000,4.0229999999999997],[1056686400,3.9950000000000001],[1056772800,3.9980000000000002],[1056859200,3.9980000000000002],[1056945600,3.9980000000000002],[1057032000,4.0640000000000001],[1057118400,3.9809999999999999],[1057204800,4.0339999999999998],[1057291200,4.0640000000000001],[1057377600,4.0640000000000001],[1057464000,4.0640000000000001],[1057550400,4.0640000000000001],[1057636800,4.0250000000000004],[1057723200,3.992],[1057809600,3.9849999999999999],[1057896000,3.9780000000000002],[1057982400,3.9740000000000002],[1058068800,3.9740000000000002],[1058155200,3.9740000000000002],[1058241600,3.9540000000000002],[1058328000,3.9239999999999999],[1058414400,3.9319999999999999],[1058500800,3.923],[1058587200,3.9260000000000002],[1058673600,3.9260000000000002],[1058760000,3.9260000000000002],[1058846400,3.9390000000000001],[1058932800,3.9100000000000001],[1059019200,3.9500000000000002],[1059105600,4.0069999999999997],[1059192000,3.9630000000000001],[1059278400,3.9630000000000001],[1059364800,3.9630000000000001],[1059451200,3.9510000000000001],[1059537600,3.9860000000000002],[1059624000,3.9569999999999999],[1059710400,3.9409999999999998],[1059796800,null],[1099371600,3.9609999999999999],[1099458000,3.948],[1099544400,3.9550000000000001],[1099630800,3.9409999999999998],[1099717200,3.9510000000000001],[1099803600,3.9510000000000001],[1099890000,3.9510000000000001],[1099976400,3.9849999999999999],[1100062800,3.96],[1100149200,3.9500000000000002],[1100235600,3.9169999999999998],[1100322000,3.9089999999999998],[1100408400,3.9089999999999998],[1100494800,3.9089999999999998],[1100581200,3.891],[1100667600,3.9399999999999999],[1100754000,3.9089999999999998],[1100840400,3.891],[1100926800,3.9169999999999998],[1101013200,3.9169999999999998],[1101099600,3.9169999999999998],[1101186000,3.944],[1101272400,3.948],[1101358800,3.9380000000000002],[1101445200,3.9380000000000002],[1101531600,3.8959999999999999],[1101618000,3.8959999999999999],[1101704400,3.8959999999999999],[1101790800,3.8570000000000002],[1101877200,3.871],[1101963600,null],[1120276800,3.9420000000000002],[1120363200,3.9420000000000002],[1120449600,3.9420000000000002],[1120536000,3.9420000000000002],[1120622400,3.9860000000000002],[1120708800,4.0430000000000001],[1120795200,4.0599999999999996],[1120881600,4.0899999999999999],[1120968000,4.0899999999999999],[1121054400,4.0899999999999999],[1121140800,4.056],[1121227200,4.0570000000000004],[1121313600,4.0389999999999997],[1121400000,3.9670000000000001],[1121486400,3.9740000000000002],[1121572800,3.9740000000000002],[1121659200,3.9740000000000002],[1121745600,3.9830000000000001],[1121832000,3.9900000000000002],[1121918400,3.9820000000000002],[1122004800,3.9580000000000002],[1122091200,3.988],[1122177600,3.988],[1122264000,3.988],[1122350400,4.0350000000000001],[1122436800,3.9980000000000002],[1122523200,4],[1122609600,3.9700000000000002],[1122696000,3.9489999999999998],[1122782400,3.9489999999999998],[1122868800,3.9489999999999998],[1122955200,3.9369999999999998],[1123041600,3.927],[1123128000,3.931],[1123214400,3.9769999999999999],[1123300800,3.9830000000000001],[1123387200,3.9830000000000001],[1123473600,3.9830000000000001],[1123560000,3.9790000000000001],[1123646400,3.9279999999999999],[1123732800,3.923],[1123819200,3.9649999999999999],[1123905600,3.9750000000000001],[1123992000,3.9750000000000001],[1124078400,3.9750000000000001],[1124164800,3.9209999999999998],[1124251200,3.964],[1124337600,3.9049999999999998],[1124424000,3.9180000000000001],[1124510400,3.9929999999999999],[1124596800,3.9929999999999999],[1124683200,3.9929999999999999],[1124769600,3.9569999999999999],[1124856000,3.996],[1124942400,4.085],[1125028800,4.0439999999999996],[1125115200,4.048],[1125201600,4.048],[1125288000,4.048],[1125374400,4.0549999999999997],[1125460800,4.1020000000000003],[1125547200,4.0839999999999996],[1125633600,4.0949999999999998],[1125720000,4.0229999999999997],[1125806400,4.0229999999999997],[1125892800,4.0229999999999997],[1125979200,4.0229999999999997],[1126065600,3.9950000000000001],[1126152000,4],[1126238400,4.0099999999999998],[1126324800,4.0209999999999999],[1126411200,4.0209999999999999],[1126497600,4.0209999999999999],[1126584000,4.0129999999999999],[1126670400,4.0419999999999998],[1126756800,4.0549999999999997],[1126843200,4.0330000000000004],[1126929600,4.0199999999999996],[1127016000,4.0199999999999996],[1127102400,4.0199999999999996],[1127188800,4.085],[1127275200,4.0549999999999997],[1127361600,4.0090000000000003],[1127448000,3.9990000000000001],[1127534400,4.0010000000000003],[1127620800,4.0010000000000003],[1127707200,4.0010000000000003],[1127793600,4.0289999999999999],[1127880000,4.0499999999999998],[1127966400,4.0179999999999998],[1128052800,3.9740000000000002],[1128139200,3.9950000000000001],[1128225600,3.9950000000000001],[1128312000,3.9950000000000001],[1128398400,3.9969999999999999],[1128484800,3.968],[1128571200,3.9380000000000002],[1128657600,4.008],[1128744000,3.9740000000000002],[1128830400,3.9740000000000002],[1128916800,3.9740000000000002],[1129003200,3.9529999999999998],[1129089600,3.923],[1129176000,3.996],[1129262400,3.9860000000000002],[1129348800,3.9910000000000001],[1129435200,3.9910000000000001],[1129521600,3.9910000000000001],[1129608000,3.9809999999999999],[1129694400,3.9900000000000002],[1129780800,4.0270000000000001],[1129867200,4.0279999999999996],[1129953600,3.968],[1130040000,3.968],[1130126400,3.968],[1130212800,3.919],[1130299200,3.9820000000000002],[1130385600,3.9399999999999999],[1130472000,3.9820000000000002],[1130558400,3.9569999999999999],[1130644800,3.9569999999999999],[1130734800,3.9569999999999999],[1130821200,3.9169999999999998],[1130907600,3.8849999999999998],[1130994000,3.8849999999999998],[1131080400,3.9180000000000001],[1131166800,3.9319999999999999],[1131253200,3.9319999999999999],[1131339600,3.9319999999999999],[1131426000,3.903],[1131512400,3.895],[1131598800,3.8980000000000001],[1131685200,3.8490000000000002],[1131771600,3.8690000000000002],[1131858000,3.8690000000000002],[1131944400,3.8690000000000002],[1132030800,3.8690000000000002],[1132117200,3.8700000000000001],[1132203600,3.8740000000000001],[1132290000,3.8410000000000002],[1132376400,3.8300000000000001],[1132462800,3.8300000000000001],[1132549200,3.8300000000000001],[1132635600,3.8730000000000002],[1132722000,3.9119999999999999],[1132808400,3.8799999999999999],[1132894800,3.8799999999999999],[1132981200,3.915],[1133067600,3.915],[1133154000,3.915],[1133240400,3.8959999999999999],[1133326800,3.9009999999999998],[1133413200,3.8660000000000001],[1133499600,null],[1186027200,4.0010000000000003],[1186113600,4.0590000000000002],[1186200000,4.1349999999999998],[1186286400,4.1349999999999998],[1186372800,4.1349999999999998],[1186459200,4.048],[1186545600,4.0430000000000001],[1186632000,4.0149999999999997],[1186718400,4.056],[1186804800,4.1139999999999999],[1186891200,4.1139999999999999],[1186977600,4.1139999999999999],[1187064000,4.0999999999999996],[1187150400,4.1280000000000001],[1187236800,4.2030000000000003],[1187323200,4.2599999999999998],[1187409600,4.258],[1187496000,4.258],[1187582400,4.258],[1187668800,4.2240000000000002],[1187755200,4.2279999999999998],[1187841600,4.1120000000000001],[1187928000,4.1020000000000003],[1188014400,4.048],[1188100800,4.048],[1188187200,4.048],[1188273600,3.9849999999999999],[1188360000,4.069],[1188446400,3.9769999999999999],[1188532800,4.0129999999999999],[1188619200,3.9900000000000002],[1188705600,3.9900000000000002],[1188792000,3.9900000000000002],[1188878400,3.9900000000000002],[1188964800,null],[1191297600,3.9390000000000001],[1191384000,3.8740000000000001],[1191470400,3.9849999999999999],[1191556800,3.9809999999999999],[1191643200,3.9319999999999999],[1191729600,3.9319999999999999],[1191816000,3.9319999999999999],[1191902400,3.9630000000000001],[1191988800,3.8969999999999998],[1192075200,3.915],[1192161600,3.9380000000000002],[1192248000,3.9119999999999999],[1192334400,3.9119999999999999],[1192420800,3.9119999999999999],[1192507200,3.8959999999999999],[1192593600,3.944],[1192680000,3.839],[1192766400,3.8769999999999998],[1192852800,3.9790000000000001],[1192939200,3.9790000000000001],[1193025600,3.9790000000000001],[1193112000,3.9289999999999998],[1193198400,3.8820000000000001],[1193284800,3.915],[1193371200,3.8889999999999998],[1193457600,3.831],[1193544000,3.831],[1193630400,3.831],[1193716800,3.819],[1193803200,3.843],[1193889600,3.8570000000000002],[1193976000,3.9119999999999999],[1194062400,3.9769999999999999],[1194148800,3.9769999999999999],[1194238800,3.9769999999999999],[1194325200,4.109],[1194411600,4.0300000000000002],[1194498000,4.085],[1194584400,4.0410000000000004],[1194670800,4.0060000000000002],[1194757200,4.0060000000000002],[1194843600,4.0060000000000002],[1194930000,4.04],[1195016400,3.8799999999999999],[1195102800,3.8530000000000002],[1195189200,3.827],[1195275600,3.839],[1195362000,3.839],[1195448400,3.839],[1195534800,3.9119999999999999],[1195621200,3.8959999999999999],[1195707600,3.9990000000000001],[1195794000,3.9990000000000001],[1195880400,3.9870000000000001],[1195966800,3.9870000000000001],[1196053200,3.9870000000000001],[1196139600,4.0350000000000001],[1196226000,3.9049999999999998],[1196312400,3.8460000000000001],[1196398800,3.827],[1196485200,3.7949999999999999],[1196571600,3.7949999999999999],[1196658000,3.7949999999999999],[1196744400,null],[1201928400,3.9929999999999999],[1202014800,3.9929999999999999],[1202101200,3.9929999999999999],[1202187600,3.9390000000000001],[1202274000,4.0279999999999996],[1202360400,4.0880000000000001],[1202446800,3.984],[1202533200,4.0549999999999997],[1202619600,4.0549999999999997],[1202706000,4.0549999999999997],[1202792400,4.0549999999999997],[1202878800,4.0019999999999998],[1202965200,4.0060000000000002],[1203051600,4.0439999999999996],[1203138000,3.9729999999999999],[1203224400,3.9729999999999999],[1203310800,3.9729999999999999],[1203397200,3.9729999999999999],[1203483600,3.9700000000000002],[1203570000,4.0019999999999998],[1203656400,4.0869999999999997],[1203742800,4.0650000000000004],[1203829200,4.0650000000000004],[1203915600,4.0650000000000004],[1204002000,4.1269999999999998],[1204088400,4.1449999999999996],[1204174800,4.0890000000000004],[1204261200,4.1660000000000004],[1204347600,4.1840000000000002],[1204434000,4.1840000000000002],[1204520400,4.1840000000000002],[1204606800,3.9540000000000002],[1204693200,3.9430000000000001],[1204779600,3.9609999999999999],[1204866000,3.9729999999999999],[1204952400,3.972],[1205038800,3.972],[1205121600,3.972],[1205208000,4.0330000000000004],[1205294400,3.9260000000000002],[1205380800,3.9830000000000001],[1205467200,4.0730000000000004],[1205553600,4.1189999999999998],[1205640000,4.1189999999999998],[1205726400,4.1189999999999998],[1205812800,4.0640000000000001],[1205899200,3.984],[1205985600,3.9660000000000002],[1206072000,3.863],[1206158400,3.863],[1206244800,3.863],[1206331200,3.863],[1206417600,3.8450000000000002],[1206504000,3.8889999999999998],[1206590400,3.907],[1206676800,3.9319999999999999],[1206763200,3.9169999999999998],[1206849600,3.9169999999999998],[1206936000,3.9169999999999998],[1207022400,3.9159999999999999],[1207108800,null],[1212465600,4.0279999999999996],[1212552000,4.0519999999999996],[1212638400,4.0419999999999998],[1212724800,4.0069999999999997],[1212811200,4.0860000000000003],[1212897600,4.0860000000000003],[1212984000,4.0860000000000003],[1213070400,4.1020000000000003],[1213156800,4.1340000000000003],[1213243200,4.1959999999999997],[1213329600,4.133],[1213416000,4.133],[1213502400,4.133],[1213588800,4.133],[1213675200,4.1680000000000001],[1213761600,4.2009999999999996],[1213848000,4.242],[1213934400,4.1950000000000003],[1214020800,4.2199999999999998],[1214107200,4.2199999999999998],[1214193600,4.2199999999999998],[1214280000,4.2619999999999996],[1214366400,4.2220000000000004],[1214452800,4.1539999999999999],[1214539200,4.2149999999999999],[1214625600,4.194],[1214712000,4.194],[1214798400,4.194],[1214884800,4.2050000000000001],[1214971200,3.976],[1215057600,3.984],[1215144000,3.96],[1215230400,3.96],[1215316800,3.96],[1215403200,3.96],[1215489600,3.9369999999999998],[1215576000,3.9470000000000001],[1215662400,3.9910000000000001],[1215748800,3.9910000000000001],[1215835200,4.0140000000000002],[1215921600,4.0140000000000002],[1216008000,4.0140000000000002],[1216094400,4.04],[1216180800,4.0030000000000001],[1216267200,3.984],[1216353600,3.9660000000000002],[1216440000,3.9689999999999999],[1216526400,3.9689999999999999],[1216612800,3.9689999999999999],[1216699200,3.9940000000000002],[1216785600,3.9809999999999999],[1216872000,3.9470000000000001],[1216958400,3.9369999999999998],[1217044800,3.9660000000000002],[1217131200,3.9660000000000002],[1217217600,3.9660000000000002],[1217304000,3.9590000000000001],[1217390400,3.9199999999999999],[1217476800,3.952],[1217563200,3.9630000000000001],[1217649600,3.9700000000000002],[1217736000,3.9700000000000002],[1217822400,3.9700000000000002],[1217908800,3.9380000000000002],[1217995200,3.9060000000000001],[1218081600,3.9089999999999998],[1218168000,3.9580000000000002],[1218254400,3.9260000000000002],[1218340800,3.9260000000000002],[1218427200,3.9260000000000002],[1218513600,3.9369999999999998],[1218600000,3.996],[1218686400,3.9990000000000001],[1218772800,3.9670000000000001],[1218859200,3.956],[1218945600,3.956],[1219032000,3.956],[1219118400,4.0010000000000003],[1219204800,3.9929999999999999],[1219291200,4.0099999999999998],[1219377600,4.0670000000000002],[1219464000,4.0510000000000002],[1219550400,4.0510000000000002],[1219636800,4.0510000000000002],[1219723200,4.0739999999999998],[1219809600,4.0990000000000002],[1219896000,4.0979999999999999],[1219982400,4.0960000000000001],[1220068800,4.0949999999999998],[1220155200,4.0949999999999998],[1220241600,4.0949999999999998],[1220328000,4.0949999999999998],[1220414400,4.0549999999999997],[1220500800,4.0609999999999999],[1220587200,4.0830000000000002],[1220673600,4.1120000000000001],[1220760000,4.1120000000000001],[1220846400,4.1120000000000001],[1220932800,3.9889999999999999],[1221019200,3.9489999999999998],[1221105600,4.0250000000000004],[1221192000,4.0730000000000004],[1221278400,4.1340000000000003],[1221364800,4.1340000000000003],[1221451200,4.1340000000000003],[1221537600,4.1130000000000004],[1221624000,4.0949999999999998],[1221710400,4.1879999999999997],[1221796800,4.1479999999999997],[1221883200,4.1349999999999998],[1221969600,4.1349999999999998],[1222056000,4.1349999999999998],[1222142400,4.2549999999999999],[1222228800,4.3019999999999996],[1222315200,4.2889999999999997],[1222401600,4.1929999999999996],[1222488000,4.125],[1222574400,4.125],[1222660800,4.125],[1222747200,4.1980000000000004],[1222833600,4.0899999999999999],[1222920000,3.9769999999999999],[1223006400,3.8809999999999998],[1223092800,3.8620000000000001],[1223179200,3.8620000000000001],[1223265600,3.8620000000000001],[1223352000,3.8639999999999999],[1223438400,3.8210000000000002],[1223524800,3.9239999999999999],[1223611200,3.8719999999999999],[1223697600,3.7559999999999998],[1223784000,3.7559999999999998],[1223870400,3.7559999999999998],[1223956800,3.726],[1224043200,3.661],[1224129600,3.7810000000000001],[1224216000,3.6139999999999999],[1224302400,3.7050000000000001],[1224388800,3.7050000000000001],[1224475200,3.7050000000000001],[1224561600,3.7440000000000002],[1224648000,3.7149999999999999],[1224734400,3.7040000000000002],[1224820800,3.6280000000000001],[1224907200,3.6520000000000001],[1224993600,3.6520000000000001],[1225080000,3.6520000000000001],[1225166400,3.5529999999999999],[1225252800,3.3969999999999998],[1225339200,3.6600000000000001],[1225425600,3.6789999999999998],[1225512000,3.6309999999999998],[1225598400,3.6309999999999998],[1225688400,3.6309999999999998],[1225774800,null],[1272945600,3.9590000000000001],[1273032000,3.944],[1273118400,3.948],[1273204800,3.9590000000000001],[1273291200,3.9580000000000002],[1273377600,3.9580000000000002],[1273464000,3.9580000000000002],[1273550400,3.9279999999999999],[1273636800,3.968],[1273723200,3.9790000000000001],[1273809600,3.992],[1273896000,3.9889999999999999],[1273982400,3.9889999999999999],[1274068800,3.9889999999999999],[1274155200,3.9729999999999999],[1274241600,4.008],[1274328000,3.9910000000000001],[1274414400,4.0220000000000002],[1274500800,4.0149999999999997],[1274587200,4.0149999999999997],[1274673600,4.0149999999999997],[1274760000,3.9670000000000001],[1274846400,4.0170000000000003],[1274932800,3.9969999999999999],[1275019200,3.9500000000000002],[1275105600,3.9860000000000002],[1275192000,3.9860000000000002],[1275278400,3.9860000000000002],[1275364800,3.9860000000000002],[1275451200,null],[1299042000,4.0259999999999998],[1299128400,4.0259999999999998],[1299214800,3.9980000000000002],[1299301200,4.0490000000000004],[1299387600,4.0490000000000004],[1299474000,4.0490000000000004],[1299560400,4.0179999999999998],[1299646800,3.9980000000000002],[1299733200,3.976],[1299819600,3.9670000000000001],[1299906000,3.9780000000000002],[1299992400,3.9780000000000002],[1300075200,3.9780000000000002],[1300161600,3.992],[1300248000,4.0309999999999997],[1300334400,4.1029999999999998],[1300420800,4.0590000000000002],[1300507200,4],[1300593600,4],[1300680000,4],[1300766400,3.984],[1300852800,4.0060000000000002],[1300939200,4.0110000000000001],[1301025600,3.9489999999999998],[1301112000,3.9569999999999999],[1301198400,3.9569999999999999],[1301284800,3.9569999999999999],[1301371200,3.9289999999999998],[1301457600,3.9209999999999998],[1301544000,3.9319999999999999],[1301630400,3.9449999999999998],[1301716800,3.9430000000000001],[1301803200,3.9430000000000001],[1301889600,3.9430000000000001],[1301976000,3.9529999999999998],[1302062400,3.9809999999999999],[1302148800,3.9529999999999998],[1302235200,3.9529999999999998],[1302321600,3.9670000000000001],[1302408000,3.9670000000000001],[1302494400,3.9670000000000001],[1302580800,3.9239999999999999],[1302667200,3.907],[1302753600,3.8799999999999999],[1302840000,3.875],[1302926400,3.8730000000000002],[1303012800,3.8730000000000002],[1303099200,3.8730000000000002],[1303185600,3.9209999999999998],[1303272000,3.9199999999999999],[1303358400,3.871],[1303444800,3.8690000000000002],[1303531200,3.8690000000000002],[1303617600,3.8690000000000002],[1303704000,3.8690000000000002],[1303790400,3.8530000000000002],[1303876800,3.839],[1303963200,3.8050000000000002],[1304049600,3.8090000000000002],[1304136000,3.831],[1304222400,3.831],[1304308800,3.831],[1304395200,3.996],[1304481600,3.9729999999999999],[1304568000,3.988],[1304654400,3.9769999999999999],[1304740800,3.9910000000000001],[1304827200,3.9910000000000001],[1304913600,3.9910000000000001],[1305000000,4.0099999999999998],[1305086400,3.9870000000000001],[1305172800,3.9870000000000001],[1305259200,3.9740000000000002],[1305345600,4.0099999999999998],[1305432000,4.0099999999999998],[1305518400,4.0099999999999998],[1305604800,4.0049999999999999],[1305691200,4.0179999999999998],[1305777600,4.032],[1305864000,4.0220000000000002],[1305950400,4.0499999999999998],[1306036800,4.0499999999999998],[1306123200,4.0499999999999998],[1306209600,4.0990000000000002],[1306296000,4.1200000000000001],[1306382400,4.141],[1306468800,4.1150000000000002],[1306555200,4.0800000000000001],[1306641600,4.0800000000000001],[1306728000,4.0800000000000001],[1306814400,4.0800000000000001],[1306900800,4.0510000000000002],[1306987200,null],[1404273600,3.9849999999999999],[1404360000,3.9750000000000001],[1404446400,3.9740000000000002],[1404532800,3.9740000000000002],[1404619200,3.9740000000000002],[1404705600,3.9740000000000002],[1404792000,3.9769999999999999],[1404878400,4.0170000000000003],[1404964800,4.0099999999999998],[1405051200,4.0149999999999997],[1405137600,3.9940000000000002],[1405224000,3.9940000000000002],[1405310400,3.9940000000000002],[1405396800,3.9910000000000001],[1405483200,3.9900000000000002],[1405569600,3.9990000000000001],[1405656000,4.0590000000000002],[1405742400,4.04],[1405828800,4.04],[1405915200,4.04],[1406001600,4.0350000000000001],[1406088000,4.0369999999999999],[1406174400,4.0439999999999996],[1406260800,4.008],[1406347200,4.0129999999999999],[1406433600,4.0129999999999999],[1406520000,4.0129999999999999],[1406606400,4.0179999999999998],[1406692800,4.0330000000000004],[1406779200,4.04],[1406865600,4.0830000000000002],[1406952000,null],[1462248000,3.9590000000000001],[1462334400,3.9580000000000002],[1462420800,3.9100000000000001],[1462507200,3.9279999999999999],[1462593600,3.9180000000000001],[1462680000,3.9180000000000001],[1462766400,3.9180000000000001],[1462852800,3.8999999999999999],[1462939200,3.887],[1463025600,3.8940000000000001],[1463112000,3.907],[1463198400,3.9350000000000001],[1463284800,3.9350000000000001],[1463371200,3.9350000000000001],[1463457600,3.9540000000000002],[1463544000,3.9820000000000002],[1463630400,3.9790000000000001],[1463716800,3.9670000000000001],[1463803200,3.9649999999999999],[1463889600,3.9649999999999999],[1463976000,3.9649999999999999],[1464062400,3.9900000000000002],[1464148800,3.9790000000000001],[1464235200,4.024],[1464321600,4.0149999999999997],[1464408000,4.04],[1464494400,4.04],[1464580800,4.04],[1464667200,4.04],[1464753600,4.0380000000000003],[1464840000,4.0330000000000004],[1464926400,4.0170000000000003],[1465012800,4.0110000000000001],[1465099200,4.0110000000000001],[1465185600,4.0110000000000001],[1465272000,4.0300000000000002],[1465358400,4.0439999999999996],[1465444800,3.9929999999999999],[1465531200,4.0140000000000002],[1465617600,4.056],[1465704000,4.056],[1465790400,4.056],[1465876800,4.0709999999999997],[1465963200,4.0640000000000001],[1466049600,4.0350000000000001],[1466136000,4.0229999999999997],[1466222400,4.0209999999999999],[1466308800,4.0209999999999999],[1466395200,4.0209999999999999],[1466481600,4.0069999999999997],[1466568000,3.9860000000000002],[1466654400,3.9889999999999999],[1466740800,3.9470000000000001],[1466827200,4.0110000000000001],[1466913600,4.0110000000000001],[1467000000,4.0110000000000001],[1467086400,3.988],[1467172800,3.9399999999999999],[1467259200,3.923],[1467345600,3.8999999999999999],[1467432000,3.9199999999999999],[1467518400,3.9199999999999999],[1467604800,3.9199999999999999],[1467691200,3.9199999999999999],[1467777600,3.9660000000000002],[1467864000,3.988],[1467950400,3.9769999999999999],[1468036800,3.911],[1468123200,3.911],[1468209600,3.911],[1468296000,3.8780000000000001],[1468382400,3.891],[1468468800,3.9009999999999998],[1468555200,3.879],[1468641600,3.8610000000000002],[1468728000,3.8610000000000002],[1468814400,3.8610000000000002],[1468900800,3.8260000000000001],[1468987200,3.8239999999999998],[1469073600,3.8050000000000002],[1469160000,3.806],[1469246400,3.7810000000000001],[1469332800,3.7810000000000001],[1469419200,3.7810000000000001],[1469505600,3.7690000000000001],[1469592000,3.7679999999999998],[1469678400,3.7490000000000001],[1469764800,3.7509999999999999],[1469851200,3.7450000000000001],[1469937600,3.7450000000000001],[1470024000,3.7450000000000001],[1470110400,3.9809999999999999],[1470196800,4.016],[1470283200,4.0010000000000003],[1470369600,3.9750000000000001],[1470456000,3.9489999999999998],[1470542400,3.9489999999999998],[1470628800,3.9489999999999998],[1470715200,3.9489999999999998],[1470801600,3.9380000000000002],[1470888000,3.944],[1470974400,3.948],[1471060800,3.9580000000000002],[1471147200,3.9580000000000002],[1471233600,3.9580000000000002],[1471320000,3.9569999999999999],[1471406400,3.9950000000000001],[1471492800,4],[1471579200,3.9980000000000002],[1471665600,3.996],[1471752000,3.996],[1471838400,3.996],[1471924800,4.0350000000000001],[1472011200,4.0869999999999997],[1472097600,4.0389999999999997],[1472184000,4.0389999999999997],[1472270400,4.0579999999999998],[1472356800,4.0579999999999998],[1472443200,4.0579999999999998],[1472529600,4.0279999999999996],[1472616000,4.0350000000000001],[1472702400,4.0549999999999997],[1472788800,null],[1486011600,3.9929999999999999],[1486098000,3.9849999999999999],[1486184400,3.9790000000000001],[1486270800,3.9790000000000001],[1486357200,3.9790000000000001],[1486443600,4.0099999999999998],[1486530000,4.0049999999999999],[1486616400,4.0019999999999998],[1486702800,4.0199999999999996],[1486789200,4.0359999999999996],[1486875600,4.0359999999999996],[1486962000,4.0359999999999996],[1487048400,4.0300000000000002],[1487134800,4.0209999999999999],[1487221200,4.0019999999999998],[1487307600,3.9980000000000002],[1487394000,4.0129999999999999],[1487480400,4.0129999999999999],[1487566800,4.0129999999999999],[1487653200,4.0129999999999999],[1487739600,4.0019999999999998],[1487826000,3.9990000000000001],[1487912400,3.9980000000000002],[1487998800,4.0149999999999997],[1488085200,4.0149999999999997],[1488171600,4.0149999999999997],[1488258000,3.9969999999999999],[1488344400,3.9590000000000001],[1488430800,null],[1533182400,3.9940000000000002],[1533268800,4.0190000000000001],[1533355200,4],[1533441600,4],[1533528000,4],[1533614400,4.0090000000000003],[1533700800,3.9350000000000001],[1533787200,3.9420000000000002],[1533873600,3.9849999999999999],[1533960000,4.0019999999999998],[1534046400,4.0019999999999998],[1534132800,4.0019999999999998],[1534219200,4.0170000000000003],[1534305600,4.016],[1534392000,4.0049999999999999],[1534478400,3.992],[1534564800,4.0119999999999996],[1534651200,4.0119999999999996],[1534737600,4.0119999999999996],[1534824000,4.0039999999999996],[1534910400,3.9790000000000001],[1534996800,3.9889999999999999],[1535083200,3.9940000000000002],[1535169600,3.9900000000000002],[1535256000,3.9900000000000002],[1535342400,3.9900000000000002],[1535428800,3.9900000000000002],[1535515200,3.9929999999999999],[1535601600,3.972],[1535688000,3.9980000000000002],[1535774400,3.96],[1535860800,3.96],[1535947200,3.96],[1536033600,3.96],[1536120000,3.9420000000000002],[1536206400,3.9540000000000002],[1536292800,3.948],[1536379200,3.944],[1536465600,3.944],[1536552000,3.944],[1536638400,3.9449999999999998],[1536724800,3.9540000000000002],[1536811200,3.952],[1536897600,3.923],[1536984000,3.9129999999999998],[1537070400,3.9129999999999998],[1537156800,3.9129999999999998],[1537243200,3.9369999999999998],[1537329600,3.9670000000000001],[1537416000,3.9670000000000001],[1537502400,3.9649999999999999],[1537588800,3.9670000000000001],[1537675200,3.9670000000000001],[1537761600,3.9670000000000001],[1537848000,3.9740000000000002],[1537934400,3.9540000000000002],[1538020800,3.9409999999999998],[1538107200,3.9380000000000002],[1538193600,3.9449999999999998],[1538280000,3.9449999999999998],[1538366400,3.9449999999999998],[1538452800,3.968],[1538539200,3.9620000000000002],[1538625600,3.9710000000000001],[1538712000,3.9750000000000001],[1538798400,3.98],[1538884800,3.98],[1538971200,3.98],[1539057600,3.9860000000000002],[1539144000,3.9870000000000001],[1539230400,3.9660000000000002],[1539316800,3.9740000000000002],[1539403200,3.9710000000000001],[1539489600,3.9710000000000001],[1539576000,3.9710000000000001],[1539662400,3.9790000000000001],[1539748800,3.9689999999999999],[1539835200,3.9630000000000001],[1539921600,3.952],[1540008000,3.9489999999999998],[1540094400,3.9489999999999998],[1540180800,3.9489999999999998],[1540267200,3.956],[1540353600,3.9540000000000002],[1540440000,3.9740000000000002],[1540526400,3.9409999999999998],[1540612800,3.9569999999999999],[1540699200,3.9569999999999999],[1540785600,3.9569999999999999],[1540872000,3.9260000000000002],[1540958400,3.915],[1541044800,3.9060000000000001],[1541131200,3.8980000000000001],[1541217600,3.8860000000000001],[1541304000,3.8860000000000001],[1541394000,3.8860000000000001],[1541480400,3.9060000000000001],[1541566800,3.923],[1541653200,3.9119999999999999],[1541739600,3.9350000000000001],[1541826000,3.9180000000000001],[1541912400,3.9180000000000001],[1541998800,3.9180000000000001],[1542085200,3.9390000000000001],[1542171600,3.9420000000000002],[1542258000,3.9590000000000001],[1542344400,3.9420000000000002],[1542430800,3.927],[1542517200,3.927],[1542603600,3.927],[1542690000,3.948],[1542776400,3.9449999999999998],[1542862800,3.9729999999999999],[1542949200,3.9729999999999999],[1543035600,3.9569999999999999],[1543122000,3.9569999999999999],[1543208400,3.9569999999999999],[1543294800,3.9689999999999999],[1543381200,3.915],[1543467600,3.911],[1543554000,3.9199999999999999],[1543640400,3.919],[1543726800,3.919],[1543813200,3.919],[1543899600,3.9100000000000001],[1543986000,3.9140000000000001],[1544072400,3.9140000000000001],[1544158800,3.8660000000000001],[1544245200,3.903],[1544331600,3.903],[1544418000,3.903],[1544504400,3.8969999999999998],[1544590800,3.871],[1544677200,3.871],[1544763600,3.879],[1544850000,3.887],[1544936400,3.887],[1545022800,3.887],[1545109200,3.8690000000000002],[1545195600,3.867],[1545282000,3.8740000000000001],[1545368400,3.835],[1545454800,3.7999999999999998],[1545541200,3.7999999999999998],[1545627600,3.7999999999999998],[1545714000,3.7989999999999999],[1545800400,3.7989999999999999],[1545886800,3.8319999999999999],[1545973200,3.8170000000000002],[1546059600,3.8090000000000002],[1546146000,3.8090000000000002],[1546232400,3.8090000000000002],[1546318800,3.8090000000000002],[1546405200,3.8090000000000002],[1546491600,null],[1562040000,3.9849999999999999],[1562126400,3.9870000000000001],[1562212800,3.9860000000000002],[1562299200,3.9860000000000002],[1562385600,4.0069999999999997],[1562472000,4.0069999999999997],[1562558400,4.0069999999999997],[1562644800,4.0110000000000001],[1562731200,4.032],[1562817600,4.0309999999999997],[1562904000,4.0359999999999996],[1562990400,4.0289999999999999],[1563076800,4.0289999999999999],[1563163200,4.0289999999999999],[1563249600,4.0229999999999997],[1563336000,4.0220000000000002],[1563422400,4.0069999999999997],[1563508800,3.9990000000000001],[1563595200,3.996],[1563681600,3.996],[1563768000,3.996],[1563854400,3.988],[1563940800,3.9710000000000001],[1564027200,3.9809999999999999],[1564113600,3.9820000000000002],[1564200000,3.9769999999999999],[1564286400,3.9769999999999999],[1564372800,3.9769999999999999],[1564459200,3.9620000000000002],[1564545600,3.9910000000000001],[1564632000,3.9900000000000002],[1564718400,null],[1622606400,3.9870000000000001],[1622692800,3.9870000000000001],[1622779200,3.9990000000000001],[1622865600,3.9889999999999999],[1622952000,3.9889999999999999],[1623038400,3.9889999999999999],[1623124800,3.996],[1623211200,4.0069999999999997],[1623297600,4.008],[1623384000,3.9990000000000001],[1623470400,4.0069999999999997],[1623556800,4.0069999999999997],[1623643200,4.0069999999999997],[1623729600,4.0140000000000002],[1623816000,4.0330000000000004],[1623902400,4.0499999999999998],[1623988800,4.0369999999999999],[1624075200,4.0670000000000002],[1624161600,4.0670000000000002],[1624248000,4.0670000000000002],[1624334400,4.0819999999999999],[1624420800,4.1210000000000004],[1624507200,4.109],[1624593600,4.0789999999999997],[1624680000,4.0759999999999996],[1624766400,4.0759999999999996],[1624852800,4.0759999999999996],[1624939200,4.0739999999999998],[1625025600,4.0570000000000004],[1625112000,4.0739999999999998],[1625198400,4.0899999999999999],[1625284800,4.0750000000000002],[1625371200,4.0750000000000002],[1625457600,4.0750000000000002],[1625544000,4.0750000000000002],[1625630400,4.0700000000000003],[1625716800,4.048],[1625803200,4.0469999999999997],[1625889600,4.048],[1625976000,4.048],[1626062400,4.048],[1626148800,4.0330000000000004],[1626235200,4.0339999999999998],[1626321600,3.9969999999999999],[1626408000,4.0069999999999997],[1626494400,3.996],[1626580800,3.996],[1626667200,3.996],[1626753600,3.9780000000000002],[1626840000,4.0099999999999998],[1626926400,4.0220000000000002],[1627012800,4.0049999999999999],[1627099200,4],[1627185600,4],[1627272000,4],[1627358400,3.9820000000000002],[1627444800,3.9950000000000001],[1627531200,3.9980000000000002],[1627617600,3.9929999999999999],[1627704000,4.0110000000000001],[1627790400,4.0110000000000001],[1627876800,4.0110000000000001],[1627963200,4.0019999999999998],[1628049600,3.9710000000000001],[1628136000,3.98],[1628222400,3.988],[1628308800,4.008],[1628395200,4.008],[1628481600,4.008],[1628568000,4.0099999999999998],[1628654400,4.0229999999999997],[1628740800,4.016],[1628827200,4.0090000000000003],[1628913600,3.9870000000000001],[1629000000,3.9870000000000001],[1629086400,3.9870000000000001],[1629172800,3.9860000000000002],[1629259200,3.976],[1629345600,3.9729999999999999],[1629432000,3.9580000000000002],[1629518400,3.9649999999999999],[1629604800,3.9649999999999999],[1629691200,3.9649999999999999],[1629777600,3.9950000000000001],[1629864000,4.0140000000000002],[1629950400,4.0099999999999998],[1630036800,3.988],[1630123200,3.9950000000000001],[1630209600,3.9950000000000001],[1630296000,3.9950000000000001],[1630382400,3.9780000000000002],[1630468800,3.9569999999999999],[1630555200,null],[1635825600,4.0010000000000003],[1635912000,3.9769999999999999],[1635998400,3.96],[1636084800,3.9430000000000001],[1636171200,3.956],[1636257600,3.956],[1636347600,3.956],[1636434000,3.9630000000000001],[1636520400,3.9649999999999999],[1636606800,3.9769999999999999],[1636693200,3.96],[1636779600,3.9940000000000002],[1636866000,3.9940000000000002],[1636952400,3.9940000000000002],[1637038800,3.9990000000000001],[1637125200,3.9910000000000001],[1637211600,3.9670000000000001],[1637298000,3.9729999999999999],[1637384400,3.9940000000000002],[1637470800,3.9940000000000002],[1637557200,3.9940000000000002],[1637643600,3.9809999999999999],[1637730000,4.0140000000000002],[1637816400,4.0339999999999998],[1637902800,4.0339999999999998],[1637989200,4.0019999999999998],[1638075600,4.0019999999999998],[1638162000,4.0019999999999998],[1638248400,3.984],[1638334800,3.9359999999999999],[1638421200,3.911],[1638507600,3.9329999999999998],[1638594000,3.9249999999999998],[1638680400,3.9249999999999998],[1638766800,3.9249999999999998],[1638853200,3.9590000000000001],[1638939600,3.9670000000000001],[1639026000,3.9340000000000002],[1639112400,3.9329999999999998],[1639198800,3.9129999999999998],[1639285200,3.9129999999999998],[1639371600,3.9129999999999998],[1639458000,3.9129999999999998],[1639544400,3.923],[1639630800,3.8999999999999999],[1639717200,3.9169999999999998],[1639803600,3.9119999999999999],[1639890000,3.9119999999999999],[1639976400,3.9119999999999999],[1640062800,3.8820000000000001],[1640149200,3.9060000000000001],[1640235600,3.919],[1640322000,3.9300000000000002],[1640408400,3.9300000000000002],[1640494800,3.9300000000000002],[1640581200,3.9300000000000002],[1640667600,3.9249999999999998],[1640754000,3.9129999999999998],[1640840400,3.899],[1640926800,3.9169999999999998],[1641013200,3.9350000000000001],[1641099600,3.9350000000000001],[1641186000,3.9350000000000001],[1641272400,null],[1643778000,4.0119999999999996],[1643864400,4.0170000000000003],[1643950800,3.9660000000000002],[1644037200,3.9809999999999999],[1644123600,3.9809999999999999],[1644210000,3.9809999999999999],[1644296400,3.9889999999999999],[1644382800,3.964],[1644469200,3.9609999999999999],[1644555600,3.956],[1644642000,3.976],[1644728400,3.976],[1644814800,3.976],[1644901200,3.964],[1644987600,3.9470000000000001],[1645074000,3.9039999999999999],[1645160400,3.895],[1645246800,3.8780000000000001],[1645333200,3.8780000000000001],[1645419600,3.8780000000000001],[1645506000,3.8780000000000001],[1645592400,3.9209999999999998],[1645678800,3.9049999999999998],[1645765200,3.972],[1645851600,3.9790000000000001],[1645938000,3.9790000000000001],[1646024400,3.9790000000000001],[1646110800,4.04],[1646197200,4.048],[1646283600,4.0750000000000002],[1646370000,4.0880000000000001],[1646456400,4.1820000000000004],[1646542800,4.1820000000000004],[1646629200,4.1820000000000004],[1646715600,4.2610000000000001],[1646802000,4.2009999999999996],[1646888400,4.1699999999999999],[1646974800,4.2080000000000002],[1647061200,4.2069999999999999],[1647147600,4.2069999999999999],[1647230400,4.2069999999999999],[1647316800,4.1820000000000004],[1647403200,4.1689999999999996],[1647489600,4.1139999999999999],[1647576000,4.1600000000000001],[1647662400,4.1520000000000001],[1647748800,4.1520000000000001],[1647835200,4.1520000000000001],[1647921600,4.2080000000000002],[1648008000,4.1859999999999999],[1648094400,4.181],[1648180800,4.1509999999999998],[1648267200,4.1929999999999996],[1648353600,4.1929999999999996],[1648440000,4.1929999999999996],[1648526400,4.1870000000000003],[1648612800,4.1619999999999999],[1648699200,4.1520000000000001],[1648785600,4.1310000000000002],[1648872000,3.9649999999999999],[1648958400,3.9649999999999999],[1649044800,3.9649999999999999],[1649131200,3.992],[1649217600,4.0330000000000004],[1649304000,4.0259999999999998],[1649390400,4.0220000000000002],[1649476800,4.0250000000000004],[1649563200,4.0250000000000004],[1649649600,4.0250000000000004],[1649736000,4.0119999999999996],[1649822400,4.0049999999999999],[1649908800,4.0359999999999996],[1649995200,4.0659999999999998],[1650081600,4.0659999999999998],[1650168000,4.0659999999999998],[1650254400,4.0659999999999998],[1650340800,4.0519999999999996],[1650427200,4.0910000000000002],[1650513600,4.125],[1650600000,4.1310000000000002],[1650686400,4.1130000000000004],[1650772800,4.1130000000000004],[1650859200,4.1130000000000004],[1650945600,4.1299999999999999],[1651032000,4.1369999999999996],[1651118400,4.125],[1651204800,4.1600000000000001],[1651291200,4.1319999999999997],[1651377600,4.1319999999999997],[1651464000,4.1319999999999997],[1651550400,null],[1659412800,3.988],[1659499200,4.016],[1659585600,4.0030000000000001],[1659672000,3.9729999999999999],[1659758400,3.9590000000000001],[1659844800,3.9590000000000001],[1659931200,3.9590000000000001],[1660017600,3.9380000000000002],[1660104000,3.9249999999999998],[1660190400,3.9340000000000002],[1660276800,3.9550000000000001],[1660363200,3.9220000000000002],[1660449600,3.9220000000000002],[1660536000,3.9220000000000002],[1660622400,3.8969999999999998],[1660708800,3.9300000000000002],[1660795200,3.9199999999999999],[1660881600,3.9260000000000002],[1660968000,3.931],[1661054400,3.931],[1661140800,3.931],[1661227200,3.9340000000000002],[1661313600,3.9239999999999999],[1661400000,3.9220000000000002],[1661486400,3.923],[1661572800,3.9100000000000001],[1661659200,3.9100000000000001],[1661745600,3.9100000000000001],[1661832000,3.9220000000000002],[1661918400,3.9049999999999998],[1662004800,3.9089999999999998],[1662091200,null],[1733202000,3.9700000000000002],[1733288400,3.9510000000000001],[1733374800,3.9390000000000001],[1733461200,3.9430000000000001],[1733547600,3.9129999999999998],[1733634000,3.9129999999999998],[1733720400,3.9129999999999998],[1733806800,3.827],[1733893200,3.8519999999999999],[1733979600,3.8650000000000002],[1734066000,3.8370000000000002],[1734152400,3.8359999999999999],[1734238800,3.8359999999999999],[1734325200,3.8359999999999999],[1734411600,3.831],[1734498000,3.8210000000000002],[1734584400,3.8290000000000002],[1734670800,3.806],[1734757200,3.8090000000000002],[1734843600,3.8090000000000002],[1734930000,3.8090000000000002],[1735016400,3.8170000000000002],[1735102800,3.8210000000000002],[1735189200,3.8210000000000002],[1735275600,3.8220000000000001],[1735362000,3.827],[1735448400,3.827],[1735534800,3.827],[1735621200,3.8450000000000002],[1735707600,3.8730000000000002],[1735794000,3.8730000000000002],[1735880400,null],[1767416400,3.9849999999999999],[1767502800,3.9849999999999999],[1767589200,3.9849999999999999],[1767675600,3.9670000000000001],[1767762000,3.927],[1767848400,3.9119999999999999],[1767934800,3.948],[1768021200,3.9420000000000002],[1768107600,3.9420000000000002],[1768194000,3.9420000000000002],[1768280400,3.9329999999999998],[1768366800,3.9500000000000002],[1768453200,3.9279999999999999],[1768539600,3.9249999999999998],[1768626000,3.9140000000000001],[1768712400,3.9140000000000001],[1768798800,3.9140000000000001],[1768885200,3.9140000000000001],[1768971600,3.9180000000000001],[1769058000,3.8740000000000001],[1769144400,3.8399999999999999],[1769230800,3.847],[1769317200,3.847],[1769403600,3.847],[1769490000,3.8199999999999998],[1769576400,3.7599999999999998],[1769662800,3.7559999999999998],[1769749200,3.7730000000000001],[1769835600,3.7400000000000002],[1769922000,3.7400000000000002],[1770008400,3.7400000000000002],[1770094800,null]],"color":"","scatterMarkerSymbol":"none"},"EWN":{"name":"EWN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,3.9700000000000002],[965275200,3.9529999999999998],[965361600,3.968],[965448000,3.964],[965534400,3.964],[965620800,3.964],[965707200,3.9489999999999998],[965793600,3.9089999999999998],[965880000,3.927],[965966400,3.9550000000000001],[966052800,3.9660000000000002],[966139200,3.9660000000000002],[966225600,3.9660000000000002],[966312000,3.9649999999999999],[966398400,3.9689999999999999],[966484800,3.9420000000000002],[966571200,3.992],[966657600,3.9929999999999999],[966744000,3.9929999999999999],[966830400,3.9929999999999999],[966916800,3.972],[967003200,4.0209999999999999],[967089600,4.0220000000000002],[967176000,3.9750000000000001],[967262400,3.9660000000000002],[967348800,3.9660000000000002],[967435200,3.9660000000000002],[967521600,3.964],[967608000,3.9449999999999998],[967694400,3.96],[967780800,3.9220000000000002],[967867200,null],[973141200,3.9279999999999999],[973227600,3.9169999999999998],[973314000,3.8969999999999998],[973400400,3.8969999999999998],[973486800,3.8969999999999998],[973573200,3.9020000000000001],[973659600,3.9169999999999998],[973746000,3.8959999999999999],[973832400,3.9609999999999999],[973918800,3.931],[974005200,3.931],[974091600,3.931],[974178000,3.9289999999999998],[974264400,3.96],[974350800,3.9649999999999999],[974437200,3.915],[974523600,3.9830000000000001],[974610000,3.9830000000000001],[974696400,3.9830000000000001],[974782800,3.9510000000000001],[974869200,3.964],[974955600,3.9089999999999998],[975042000,3.9089999999999998],[975128400,3.923],[975214800,3.923],[975301200,3.923],[975387600,4.0010000000000003],[975474000,3.992],[975560400,4.0039999999999996],[975646800,3.9590000000000001],[975733200,null],[1144123200,3.7989999999999999],[1144209600,3.8279999999999998],[1144296000,3.8130000000000002],[1144382400,3.8100000000000001],[1144468800,3.8410000000000002],[1144555200,3.8410000000000002],[1144641600,3.8410000000000002],[1144728000,3.8420000000000001],[1144814400,3.8319999999999999],[1144900800,3.786],[1144987200,3.8180000000000001],[1145073600,3.8180000000000001],[1145160000,3.8180000000000001],[1145246400,3.8180000000000001],[1145332800,3.7799999999999998],[1145419200,3.7519999999999998],[1145505600,3.7589999999999999],[1145592000,3.8029999999999999],[1145678400,3.802],[1145764800,3.802],[1145851200,3.802],[1145937600,3.8479999999999999],[1146024000,3.8570000000000002],[1146110400,3.8319999999999999],[1146196800,3.8719999999999999],[1146283200,3.8130000000000002],[1146369600,3.8130000000000002],[1146456000,3.8130000000000002],[1146542400,null],[1149220800,4.0359999999999996],[1149307200,4.0199999999999996],[1149393600,4.0199999999999996],[1149480000,4.0199999999999996],[1149566400,4.0289999999999999],[1149652800,3.9980000000000002],[1149739200,4.0229999999999997],[1149825600,4.0209999999999999],[1149912000,4.0519999999999996],[1149998400,4.0519999999999996],[1150084800,4.0519999999999996],[1150171200,4.04],[1150257600,4.0439999999999996],[1150344000,4.0609999999999999],[1150430400,4.0529999999999999],[1150516800,4.0419999999999998],[1150603200,4.0419999999999998],[1150689600,4.0419999999999998],[1150776000,4.0460000000000003],[1150862400,4.0380000000000003],[1150948800,4.0430000000000001],[1151035200,4.0469999999999997],[1151121600,4.0179999999999998],[1151208000,4.0179999999999998],[1151294400,4.0179999999999998],[1151380800,4.0140000000000002],[1151467200,3.9849999999999999],[1151553600,3.98],[1151640000,3.972],[1151726400,4.008],[1151812800,4.008],[1151899200,4.008],[1151985600,null],[1154491200,3.988],[1154577600,3.996],[1154664000,3.9990000000000001],[1154750400,3.9860000000000002],[1154836800,3.9860000000000002],[1154923200,3.9860000000000002],[1155009600,3.964],[1155096000,3.9580000000000002],[1155182400,3.9449999999999998],[1155268800,3.9430000000000001],[1155355200,3.9529999999999998],[1155441600,3.9529999999999998],[1155528000,3.9529999999999998],[1155614400,3.9550000000000001],[1155700800,3.9780000000000002],[1155787200,3.992],[1155873600,4.0019999999999998],[1155960000,4.0119999999999996],[1156046400,4.0119999999999996],[1156132800,4.0119999999999996],[1156219200,4.0179999999999998],[1156305600,4.008],[1156392000,4.0149999999999997],[1156478400,4.0179999999999998],[1156564800,4.0309999999999997],[1156651200,4.0309999999999997],[1156737600,4.0309999999999997],[1156824000,4.056],[1156910400,4.048],[1156996800,4.0490000000000004],[1157083200,4.048],[1157169600,4.048],[1157256000,4.048],[1157342400,4.048],[1157428800,4.048],[1157515200,4.0519999999999996],[1157601600,4.0579999999999998],[1157688000,4.069],[1157774400,4.0620000000000003],[1157860800,4.0620000000000003],[1157947200,4.0620000000000003],[1158033600,4.0739999999999998],[1158120000,4.0910000000000002],[1158206400,4.0960000000000001],[1158292800,4.0919999999999996],[1158379200,4.1239999999999997],[1158465600,4.1239999999999997],[1158552000,4.1239999999999997],[1158638400,4.1269999999999998],[1158724800,4.1180000000000003],[1158811200,4.1159999999999997],[1158897600,4.117],[1158984000,4.1139999999999999],[1159070400,4.1139999999999999],[1159156800,4.1139999999999999],[1159243200,4.1219999999999999],[1159329600,4.1399999999999997],[1159416000,4.1200000000000001],[1159502400,4.1159999999999997],[1159588800,4.1210000000000004],[1159675200,4.1210000000000004],[1159761600,4.1210000000000004],[1159848000,4.0030000000000001],[1159934400,4.0129999999999999],[1160020800,3.9889999999999999],[1160107200,3.9660000000000002],[1160193600,3.9609999999999999],[1160280000,3.9609999999999999],[1160366400,3.9609999999999999],[1160452800,3.9710000000000001],[1160539200,3.9470000000000001],[1160625600,3.944],[1160712000,3.9239999999999999],[1160798400,3.9020000000000001],[1160884800,3.9020000000000001],[1160971200,3.9020000000000001],[1161057600,3.8959999999999999],[1161144000,3.9009999999999998],[1161230400,3.8809999999999998],[1161316800,3.875],[1161403200,3.8650000000000002],[1161489600,3.8650000000000002],[1161576000,3.8650000000000002],[1161662400,3.8599999999999999],[1161748800,3.8639999999999999],[1161835200,3.851],[1161921600,3.8530000000000002],[1162008000,3.8519999999999999],[1162094400,3.8519999999999999],[1162184400,3.8519999999999999],[1162270800,3.855],[1162357200,3.8250000000000002],[1162443600,null],[1262667600,3.968],[1262754000,3.9689999999999999],[1262840400,3.9409999999999998],[1262926800,3.948],[1263013200,3.9569999999999999],[1263099600,3.9569999999999999],[1263186000,3.9569999999999999],[1263272400,3.9580000000000002],[1263358800,3.9830000000000001],[1263445200,4.0090000000000003],[1263531600,4.016],[1263618000,4.0110000000000001],[1263704400,4.0110000000000001],[1263790800,4.0110000000000001],[1263877200,4.0110000000000001],[1263963600,3.9740000000000002],[1264050000,3.9809999999999999],[1264136400,3.9950000000000001],[1264222800,4],[1264309200,4],[1264395600,4],[1264482000,4.0350000000000001],[1264568400,4.0700000000000003],[1264654800,4.1150000000000002],[1264741200,4.0949999999999998],[1264827600,4.1239999999999997],[1264914000,4.1239999999999997],[1265000400,4.1239999999999997],[1265086800,3.9399999999999999],[1265173200,3.9750000000000001],[1265259600,3.9620000000000002],[1265346000,3.9660000000000002],[1265432400,3.9009999999999998],[1265518800,3.9009999999999998],[1265605200,3.9009999999999998],[1265691600,3.8620000000000001],[1265778000,3.879],[1265864400,3.8849999999999998],[1265950800,3.8319999999999999],[1266037200,3.8069999999999999],[1266123600,3.8069999999999999],[1266210000,3.8069999999999999],[1266296400,3.8069999999999999],[1266382800,3.7810000000000001],[1266469200,3.7679999999999998],[1266555600,3.7549999999999999],[1266642000,3.7519999999999998],[1266728400,3.7519999999999998],[1266814800,3.7519999999999998],[1266901200,3.7559999999999998],[1266987600,3.7570000000000001],[1267074000,3.7519999999999998],[1267160400,3.7400000000000002],[1267246800,3.7389999999999999],[1267333200,3.7389999999999999],[1267419600,3.7389999999999999],[1267506000,null],[1351828800,3.9889999999999999],[1351915200,4.0019999999999998],[1352001600,4.0019999999999998],[1352091600,4.0019999999999998],[1352178000,3.9889999999999999],[1352264400,3.98],[1352350800,4.0019999999999998],[1352437200,4.016],[1352523600,4.0010000000000003],[1352610000,4.0010000000000003],[1352696400,4.0010000000000003],[1352782800,4.0069999999999997],[1352869200,4.0170000000000003],[1352955600,4.016],[1353042000,3.9700000000000002],[1353128400,3.948],[1353214800,3.948],[1353301200,3.948],[1353387600,3.9300000000000002],[1353474000,3.9399999999999999],[1353560400,3.9350000000000001],[1353646800,3.9350000000000001],[1353733200,3.948],[1353819600,3.948],[1353906000,3.948],[1353992400,3.9569999999999999],[1354078800,3.9889999999999999],[1354165200,3.992],[1354251600,3.984],[1354338000,3.9860000000000002],[1354424400,3.9860000000000002],[1354510800,3.9860000000000002],[1354597200,4.008],[1354683600,4],[1354770000,4.016],[1354856400,4.0119999999999996],[1354942800,4.0330000000000004],[1355029200,4.0330000000000004],[1355115600,4.0330000000000004],[1355202000,4.0350000000000001],[1355288400,4.0209999999999999],[1355374800,3.9969999999999999],[1355461200,3.9969999999999999],[1355547600,3.9990000000000001],[1355634000,3.9990000000000001],[1355720400,3.9990000000000001],[1355806800,3.9700000000000002],[1355893200,3.9369999999999998],[1355979600,3.9399999999999999],[1356066000,3.9500000000000002],[1356152400,3.9380000000000002],[1356238800,3.9380000000000002],[1356325200,3.9380000000000002],[1356411600,3.952],[1356498000,3.952],[1356584400,3.9399999999999999],[1356670800,3.9409999999999998],[1356757200,3.9449999999999998],[1356843600,3.9449999999999998],[1356930000,3.9449999999999998],[1357016400,3.9369999999999998],[1357102800,3.9369999999999998],[1357189200,null],[1372737600,3.984],[1372824000,3.9750000000000001],[1372910400,3.976],[1372996800,3.976],[1373083200,4.0049999999999999],[1373169600,4.0049999999999999],[1373256000,4.0049999999999999],[1373342400,4.0339999999999998],[1373428800,4.0209999999999999],[1373515200,4.0510000000000002],[1373601600,4.0499999999999998],[1373688000,4.0499999999999998],[1373774400,4.0499999999999998],[1373860800,4.0499999999999998],[1373947200,4.0579999999999998],[1374033600,4.0730000000000004],[1374120000,4.069],[1374206400,4.0739999999999998],[1374292800,4.0839999999999996],[1374379200,4.0839999999999996],[1374465600,4.0839999999999996],[1374552000,4.0869999999999997],[1374638400,4.093],[1374724800,4.125],[1374811200,4.1589999999999998],[1374897600,4.1639999999999997],[1374984000,4.1639999999999997],[1375070400,4.1639999999999997],[1375156800,4.194],[1375243200,4.2000000000000002],[1375329600,4.2309999999999999],[1375416000,3.9980000000000002],[1375502400,3.9790000000000001],[1375588800,3.9790000000000001],[1375675200,3.9790000000000001],[1375761600,3.9689999999999999],[1375848000,3.9729999999999999],[1375934400,3.9860000000000002],[1376020800,4.0170000000000003],[1376107200,4.0369999999999999],[1376193600,4.0369999999999999],[1376280000,4.0369999999999999],[1376366400,4.0350000000000001],[1376452800,4.0350000000000001],[1376539200,4.0519999999999996],[1376625600,4.0679999999999996],[1376712000,4.056],[1376798400,4.056],[1376884800,4.056],[1376971200,4.0640000000000001],[1377057600,4.0469999999999997],[1377144000,4.0570000000000004],[1377230400,4.0720000000000001],[1377316800,4.0709999999999997],[1377403200,4.0709999999999997],[1377489600,4.0709999999999997],[1377576000,4.0620000000000003],[1377662400,4.0300000000000002],[1377748800,4.0279999999999996],[1377835200,4.0350000000000001],[1377921600,4.0300000000000002],[1378008000,4.0300000000000002],[1378094400,4.0300000000000002],[1378180800,4.0300000000000002],[1378267200,4.0270000000000001],[1378353600,4.04],[1378440000,4.0279999999999996],[1378526400,4.0199999999999996],[1378612800,4.0199999999999996],[1378699200,4.0199999999999996],[1378785600,4.0019999999999998],[1378872000,4.0270000000000001],[1378958400,3.9950000000000001],[1379044800,4.0179999999999998],[1379131200,4.0209999999999999],[1379217600,4.0209999999999999],[1379304000,4.0209999999999999],[1379390400,4.0209999999999999],[1379476800,4.0199999999999996],[1379563200,4.0179999999999998],[1379649600,4.0030000000000001],[1379736000,4.0049999999999999],[1379822400,4.0049999999999999],[1379908800,4.0049999999999999],[1379995200,4],[1380081600,3.9950000000000001],[1380168000,3.992],[1380254400,3.976],[1380340800,3.9790000000000001],[1380427200,3.9790000000000001],[1380513600,3.9790000000000001],[1380600000,3.9830000000000001],[1380686400,3.9740000000000002],[1380772800,3.968],[1380859200,3.9700000000000002],[1380945600,3.944],[1381032000,3.944],[1381118400,3.944],[1381204800,3.931],[1381291200,3.9220000000000002],[1381377600,3.8769999999999998],[1381464000,3.867],[1381550400,3.8839999999999999],[1381636800,3.8839999999999999],[1381723200,3.8839999999999999],[1381809600,3.8759999999999999],[1381896000,3.8889999999999998],[1381982400,3.8719999999999999],[1382068800,3.8700000000000001],[1382155200,3.8730000000000002],[1382241600,3.8730000000000002],[1382328000,3.8730000000000002],[1382414400,3.8919999999999999],[1382500800,3.903],[1382587200,3.9289999999999998],[1382673600,3.9140000000000001],[1382760000,3.9220000000000002],[1382846400,3.9220000000000002],[1382932800,3.9220000000000002],[1383019200,3.9340000000000002],[1383105600,3.915],[1383192000,3.931],[1383278400,3.927],[1383364800,3.9329999999999998],[1383451200,3.9329999999999998],[1383541200,3.9329999999999998],[1383627600,3.9340000000000002],[1383714000,3.9470000000000001],[1383800400,3.9489999999999998],[1383886800,3.9649999999999999],[1383973200,3.9630000000000001],[1384059600,3.9630000000000001],[1384146000,3.9630000000000001],[1384232400,3.956],[1384318800,3.9580000000000002],[1384405200,3.9660000000000002],[1384491600,3.98],[1384578000,3.972],[1384664400,3.972],[1384750800,3.972],[1384837200,3.952],[1384923600,3.9769999999999999],[1385010000,3.988],[1385096400,3.9700000000000002],[1385182800,3.9550000000000001],[1385269200,3.9550000000000001],[1385355600,3.9550000000000001],[1385442000,3.968],[1385528400,3.9529999999999998],[1385614800,3.9510000000000001],[1385701200,3.9510000000000001],[1385787600,3.9420000000000002],[1385874000,3.9420000000000002],[1385960400,3.9420000000000002],[1386046800,3.9500000000000002],[1386133200,3.9769999999999999],[1386219600,3.972],[1386306000,3.9830000000000001],[1386392400,3.988],[1386478800,3.988],[1386565200,3.988],[1386651600,3.9620000000000002],[1386738000,3.9590000000000001],[1386824400,3.9630000000000001],[1386910800,3.9409999999999998],[1386997200,3.9430000000000001],[1387083600,3.9430000000000001],[1387170000,3.9430000000000001],[1387256400,3.9390000000000001],[1387342800,3.9409999999999998],[1387429200,3.9319999999999999],[1387515600,3.9390000000000001],[1387602000,3.9580000000000002],[1387688400,3.9580000000000002],[1387774800,3.9580000000000002],[1387861200,3.9489999999999998],[1387947600,3.9569999999999999],[1388034000,3.9569999999999999],[1388120400,3.9529999999999998],[1388206800,3.9609999999999999],[1388293200,3.9609999999999999],[1388379600,3.9609999999999999],[1388466000,3.9529999999999998],[1388552400,3.96],[1388638800,3.96],[1388725200,3.9780000000000002],[1388811600,3.9820000000000002],[1388898000,3.9820000000000002],[1388984400,3.9820000000000002],[1389070800,3.956],[1389157200,3.9340000000000002],[1389243600,3.9350000000000001],[1389330000,3.927],[1389416400,3.9180000000000001],[1389502800,3.9180000000000001],[1389589200,3.9180000000000001],[1389675600,3.9260000000000002],[1389762000,3.9359999999999999],[1389848400,3.891],[1389934800,3.8969999999999998],[1390021200,3.8929999999999998],[1390107600,3.8929999999999998],[1390194000,3.8929999999999998],[1390280400,3.8929999999999998],[1390366800,3.8879999999999999],[1390453200,3.911],[1390539600,3.9039999999999999],[1390626000,3.9129999999999998],[1390712400,3.9129999999999998],[1390798800,3.9129999999999998],[1390885200,3.9089999999999998],[1390971600,3.8780000000000001],[1391058000,3.8799999999999999],[1391144400,3.8559999999999999],[1391230800,3.8479999999999999],[1391317200,3.8479999999999999],[1391403600,3.8479999999999999],[1391490000,null],[1422939600,4.0049999999999999],[1423026000,4.0209999999999999],[1423112400,3.9590000000000001],[1423198800,4],[1423285200,3.96],[1423371600,3.96],[1423458000,3.96],[1423544400,3.9540000000000002],[1423630800,3.9790000000000001],[1423717200,4.0110000000000001],[1423803600,4.0419999999999998],[1423890000,4.0389999999999997],[1423976400,4.0389999999999997],[1424062800,4.0389999999999997],[1424149200,4.0389999999999997],[1424235600,4.056],[1424322000,4.0549999999999997],[1424408400,4.0730000000000004],[1424494800,4.0960000000000001],[1424581200,4.0960000000000001],[1424667600,4.0960000000000001],[1424754000,4.1269999999999998],[1424840400,4.141],[1424926800,4.1529999999999996],[1425013200,4.1269999999999998],[1425099600,4.1299999999999999],[1425186000,4.1299999999999999],[1425272400,4.1299999999999999],[1425358800,3.988],[1425445200,3.9929999999999999],[1425531600,4.0099999999999998],[1425618000,4.0289999999999999],[1425704400,4.0119999999999996],[1425790800,4.0119999999999996],[1425873600,4.0119999999999996],[1425960000,4.0060000000000002],[1426046400,4.0060000000000002],[1426132800,4.0129999999999999],[1426219200,3.9990000000000001],[1426305600,3.9940000000000002],[1426392000,3.9940000000000002],[1426478400,3.9940000000000002],[1426564800,4.0099999999999998],[1426651200,3.9910000000000001],[1426737600,4.0129999999999999],[1426824000,3.9689999999999999],[1426910400,3.9980000000000002],[1426996800,3.9980000000000002],[1427083200,3.9980000000000002],[1427169600,4.0110000000000001],[1427256000,4.024],[1427342400,4.0019999999999998],[1427428800,3.9780000000000002],[1427515200,3.9700000000000002],[1427601600,3.9700000000000002],[1427688000,3.9700000000000002],[1427774400,3.9580000000000002],[1427860800,3.9399999999999999],[1427947200,null],[1430539200,3.9820000000000002],[1430625600,3.9820000000000002],[1430712000,3.9820000000000002],[1430798400,3.9470000000000001],[1430884800,3.9809999999999999],[1430971200,4.0069999999999997],[1431057600,4.0119999999999996],[1431144000,4.0030000000000001],[1431230400,4.0030000000000001],[1431316800,4.0030000000000001],[1431403200,4.0389999999999997],[1431489600,4.0519999999999996],[1431576000,4.0780000000000003],[1431662400,4.0960000000000001],[1431748800,4.0819999999999999],[1431835200,4.0819999999999999],[1431921600,4.0819999999999999],[1432008000,4.056],[1432094400,4.048],[1432180800,4.0709999999999997],[1432267200,4.0670000000000002],[1432353600,4.0170000000000003],[1432440000,4.0170000000000003],[1432526400,4.0170000000000003],[1432612800,4.0170000000000003],[1432699200,3.9769999999999999],[1432785600,4.0209999999999999],[1432872000,4.0780000000000003],[1432958400,4.0839999999999996],[1433044800,4.0839999999999996],[1433131200,4.0839999999999996],[1433217600,4.0540000000000003],[1433304000,4.0510000000000002],[1433390400,4.0640000000000001],[1433476800,4.0579999999999998],[1433563200,4.0220000000000002],[1433649600,4.0220000000000002],[1433736000,4.0220000000000002],[1433822400,4.0359999999999996],[1433908800,4.0640000000000001],[1433995200,4.1100000000000003],[1434081600,4.1040000000000001],[1434168000,4.056],[1434254400,4.056],[1434340800,4.056],[1434427200,4.077],[1434513600,4.0899999999999999],[1434600000,4.0830000000000002],[1434686400,4.109],[1434772800,4.1100000000000003],[1434859200,4.1100000000000003],[1434945600,4.1100000000000003],[1435032000,4.1600000000000001],[1435118400,4.1120000000000001],[1435204800,4.1079999999999997],[1435291200,4.1319999999999997],[1435377600,4.1749999999999998],[1435464000,4.1749999999999998],[1435550400,4.1749999999999998],[1435636800,4.1390000000000002],[1435723200,4.1020000000000003],[1435809600,null],[1438660800,3.9780000000000002],[1438747200,3.9849999999999999],[1438833600,3.9630000000000001],[1438920000,3.964],[1439006400,3.9510000000000001],[1439092800,3.9510000000000001],[1439179200,3.9510000000000001],[1439265600,3.964],[1439352000,3.9500000000000002],[1439438400,3.9249999999999998],[1439524800,3.8839999999999999],[1439611200,3.8759999999999999],[1439697600,3.8759999999999999],[1439784000,3.8759999999999999],[1439870400,3.863],[1439956800,3.8940000000000001],[1440043200,3.883],[1440129600,3.8759999999999999],[1440216000,3.8900000000000001],[1440302400,3.8900000000000001],[1440388800,3.8900000000000001],[1440475200,3.9119999999999999],[1440561600,3.8999999999999999],[1440648000,3.8799999999999999],[1440734400,3.8620000000000001],[1440820800,3.8559999999999999],[1440907200,3.8559999999999999],[1440993600,3.8559999999999999],[1441080000,3.875],[1441166400,null],[1446526800,3.9900000000000002],[1446613200,3.9790000000000001],[1446699600,3.9900000000000002],[1446786000,3.9900000000000002],[1446872400,3.992],[1446958800,3.992],[1447045200,3.992],[1447131600,3.9929999999999999],[1447218000,3.9809999999999999],[1447304400,4.0049999999999999],[1447390800,4.0099999999999998],[1447477200,3.9820000000000002],[1447563600,3.9820000000000002],[1447650000,3.9820000000000002],[1447736400,3.976],[1447822800,3.9870000000000001],[1447909200,3.9889999999999999],[1447995600,3.9980000000000002],[1448082000,3.992],[1448168400,3.992],[1448254800,3.992],[1448341200,3.9740000000000002],[1448427600,3.9769999999999999],[1448514000,3.9870000000000001],[1448600400,3.9870000000000001],[1448686800,3.9860000000000002],[1448773200,3.9860000000000002],[1448859600,3.9860000000000002],[1448946000,3.9710000000000001],[1449032400,3.9569999999999999],[1449118800,3.9569999999999999],[1449205200,3.9399999999999999],[1449291600,3.9409999999999998],[1449378000,3.9409999999999998],[1449464400,3.9409999999999998],[1449550800,3.9369999999999998],[1449637200,3.9329999999999998],[1449723600,3.9540000000000002],[1449810000,3.927],[1449896400,3.9300000000000002],[1449982800,3.9300000000000002],[1450069200,3.9300000000000002],[1450155600,3.9089999999999998],[1450242000,3.9340000000000002],[1450328400,3.9239999999999999],[1450414800,3.9039999999999999],[1450501200,3.899],[1450587600,3.899],[1450674000,3.899],[1450760400,3.891],[1450846800,3.9060000000000001],[1450933200,3.9199999999999999],[1451019600,3.9369999999999998],[1451106000,3.9369999999999998],[1451192400,3.9369999999999998],[1451278800,3.9369999999999998],[1451365200,3.9319999999999999],[1451451600,3.923],[1451538000,3.9289999999999998],[1451624400,3.9180000000000001],[1451710800,3.9180000000000001],[1451797200,3.9180000000000001],[1451883600,3.9180000000000001],[1451970000,null],[1501646400,3.9990000000000001],[1501732800,3.9929999999999999],[1501819200,3.9849999999999999],[1501905600,3.9870000000000001],[1501992000,3.9870000000000001],[1502078400,3.9870000000000001],[1502164800,3.9929999999999999],[1502251200,3.9910000000000001],[1502337600,3.992],[1502424000,4.0030000000000001],[1502510400,4.0049999999999999],[1502596800,4.0049999999999999],[1502683200,4.0049999999999999],[1502769600,3.9809999999999999],[1502856000,3.9790000000000001],[1502942400,3.9849999999999999],[1503028800,4],[1503115200,3.9860000000000002],[1503201600,3.9860000000000002],[1503288000,3.9860000000000002],[1503374400,3.9740000000000002],[1503460800,3.9990000000000001],[1503547200,3.992],[1503633600,3.976],[1503720000,3.9609999999999999],[1503806400,3.9609999999999999],[1503892800,3.9609999999999999],[1503979200,3.9689999999999999],[1504065600,3.9729999999999999],[1504152000,3.9670000000000001],[1504238400,3.98],[1504324800,3.9729999999999999],[1504411200,3.9729999999999999],[1504497600,3.9729999999999999],[1504584000,3.9729999999999999],[1504670400,3.9889999999999999],[1504756800,3.9900000000000002],[1504843200,4.0030000000000001],[1504929600,4.0119999999999996],[1505016000,4.0119999999999996],[1505102400,4.0119999999999996],[1505188800,4.0019999999999998],[1505275200,4.0069999999999997],[1505361600,4.0129999999999999],[1505448000,4.0099999999999998],[1505534400,4.0129999999999999],[1505620800,4.0129999999999999],[1505707200,4.0129999999999999],[1505793600,4.0190000000000001],[1505880000,4.0149999999999997],[1505966400,4.008],[1506052800,4.0030000000000001],[1506139200,3.9910000000000001],[1506225600,3.9910000000000001],[1506312000,3.9910000000000001],[1506398400,3.9980000000000002],[1506484800,4.0019999999999998],[1506571200,4.0119999999999996],[1506657600,4.0279999999999996],[1506744000,4.0380000000000003],[1506830400,4.0380000000000003],[1506916800,4.0380000000000003],[1507003200,4.0590000000000002],[1507089600,4.0529999999999999],[1507176000,4.0620000000000003],[1507262400,4.056],[1507348800,4.0540000000000003],[1507435200,4.0540000000000003],[1507521600,4.0540000000000003],[1507608000,4.0590000000000002],[1507694400,4.0609999999999999],[1507780800,4.0620000000000003],[1507867200,4.0830000000000002],[1507953600,4.0869999999999997],[1508040000,4.0869999999999997],[1508126400,4.0869999999999997],[1508212800,4.0880000000000001],[1508299200,4.0960000000000001],[1508385600,4.0860000000000003],[1508472000,4.069],[1508558400,4.0570000000000004],[1508644800,4.0570000000000004],[1508731200,4.0570000000000004],[1508817600,4.0629999999999997],[1508904000,4.0460000000000003],[1508990400,4.0469999999999997],[1509076800,4.0629999999999997],[1509163200,4.0629999999999997],[1509249600,4.0629999999999997],[1509336000,4.0629999999999997],[1509422400,4.0529999999999999],[1509508800,4.0720000000000001],[1509595200,null],[1556769600,3.9900000000000002],[1556856000,3.9550000000000001],[1556942400,3.9319999999999999],[1557028800,3.9319999999999999],[1557115200,3.9319999999999999],[1557201600,3.9780000000000002],[1557288000,3.972],[1557374400,3.9969999999999999],[1557460800,4.016],[1557547200,4],[1557633600,4],[1557720000,4],[1557806400,4.0069999999999997],[1557892800,4.0199999999999996],[1557979200,4.0289999999999999],[1558065600,4.048],[1558152000,4.0739999999999998],[1558238400,4.0739999999999998],[1558324800,4.0739999999999998],[1558411200,4.056],[1558497600,4.0700000000000003],[1558584000,4.0750000000000002],[1558670400,4.0860000000000003],[1558756800,4.1109999999999998],[1558843200,4.1109999999999998],[1558929600,4.1109999999999998],[1559016000,4.1109999999999998],[1559102400,4.1139999999999999],[1559188800,4.0380000000000003],[1559275200,4.0650000000000004],[1559361600,4.0369999999999999],[1559448000,4.0369999999999999],[1559534400,4.0369999999999999],[1559620800,null],[1562040000,3.9830000000000001],[1562126400,3.9780000000000002],[1562212800,3.9769999999999999],[1562299200,3.9769999999999999],[1562385600,3.9700000000000002],[1562472000,3.9700000000000002],[1562558400,3.9700000000000002],[1562644800,3.9660000000000002],[1562731200,3.952],[1562817600,3.952],[1562904000,3.96],[1562990400,3.9700000000000002],[1563076800,3.9700000000000002],[1563163200,3.9700000000000002],[1563249600,3.9700000000000002],[1563336000,3.9769999999999999],[1563422400,3.9860000000000002],[1563508800,3.9889999999999999],[1563595200,3.9769999999999999],[1563681600,3.9769999999999999],[1563768000,3.9769999999999999],[1563854400,4.0060000000000002],[1563940800,4.0179999999999998],[1564027200,4.0380000000000003],[1564113600,4.0350000000000001],[1564200000,4.0330000000000004],[1564286400,4.0330000000000004],[1564372800,4.0330000000000004],[1564459200,4.0220000000000002],[1564545600,4.0199999999999996],[1564632000,3.9980000000000002],[1564718400,4.0140000000000002],[1564804800,3.9929999999999999],[1564891200,3.9929999999999999],[1564977600,3.9929999999999999],[1565064000,4.0010000000000003],[1565150400,4.0199999999999996],[1565236800,4.0259999999999998],[1565323200,4.0069999999999997],[1565409600,3.9969999999999999],[1565496000,3.9969999999999999],[1565582400,3.9969999999999999],[1565668800,4.0039999999999996],[1565755200,4.0019999999999998],[1565841600,3.9980000000000002],[1565928000,3.9950000000000001],[1566014400,4.0090000000000003],[1566100800,4.0090000000000003],[1566187200,4.0090000000000003],[1566273600,4.0099999999999998],[1566360000,4.0099999999999998],[1566446400,4.0179999999999998],[1566532800,4.0099999999999998],[1566619200,4.0090000000000003],[1566705600,4.0090000000000003],[1566792000,4.0090000000000003],[1566878400,4.008],[1566964800,4.0220000000000002],[1567051200,4.0250000000000004],[1567137600,4.0339999999999998],[1567224000,4.0339999999999998],[1567310400,4.0339999999999998],[1567396800,4.0339999999999998],[1567483200,4.0339999999999998],[1567569600,4.0410000000000004],[1567656000,4.0540000000000003],[1567742400,4.0629999999999997],[1567828800,4.0609999999999999],[1567915200,4.0609999999999999],[1568001600,4.0609999999999999],[1568088000,4.0599999999999996],[1568174400,4.0650000000000004],[1568260800,4.0750000000000002],[1568347200,4.0839999999999996],[1568433600,4.0979999999999999],[1568520000,4.0979999999999999],[1568606400,4.0979999999999999],[1568692800,4.0720000000000001],[1568779200,4.077],[1568865600,4.0860000000000003],[1568952000,4.0979999999999999],[1569038400,4.0819999999999999],[1569124800,4.0819999999999999],[1569211200,4.0819999999999999],[1569297600,4.0810000000000004],[1569384000,4.0819999999999999],[1569470400,4.0750000000000002],[1569556800,4.0780000000000003],[1569643200,4.0620000000000003],[1569729600,4.0620000000000003],[1569816000,4.0620000000000003],[1569902400,4.0789999999999997],[1569988800,4.0880000000000001],[1570075200,4.0700000000000003],[1570161600,4.0750000000000002],[1570248000,4.0750000000000002],[1570334400,4.0750000000000002],[1570420800,4.0750000000000002],[1570507200,4.0830000000000002],[1570593600,4.0620000000000003],[1570680000,4.0720000000000001],[1570766400,4.0700000000000003],[1570852800,4.0940000000000003],[1570939200,4.0940000000000003],[1571025600,4.0940000000000003],[1571112000,4.1120000000000001],[1571198400,4.1150000000000002],[1571284800,4.0890000000000004],[1571371200,4.1040000000000001],[1571457600,4.117],[1571544000,4.117],[1571630400,4.117],[1571716800,4.0979999999999999],[1571803200,4.085],[1571889600,4.0609999999999999],[1571976000,4.0700000000000003],[1572062400,4.0499999999999998],[1572148800,4.0499999999999998],[1572235200,4.0499999999999998],[1572321600,4.0490000000000004],[1572408000,4.0490000000000004],[1572494400,4.04],[1572580800,4.0449999999999999],[1572667200,null],[1575349200,3.976],[1575435600,3.9689999999999999],[1575522000,3.972],[1575608400,3.9790000000000001],[1575694800,3.996],[1575781200,3.996],[1575867600,3.996],[1575954000,4.0090000000000003],[1576040400,3.9980000000000002],[1576126800,3.9950000000000001],[1576213200,3.9769999999999999],[1576299600,4],[1576386000,4],[1576472400,4],[1576558800,4.0069999999999997],[1576645200,3.9790000000000001],[1576731600,3.9700000000000002],[1576818000,3.968],[1576904400,3.9700000000000002],[1576990800,3.9700000000000002],[1577077200,3.9700000000000002],[1577163600,3.9809999999999999],[1577250000,3.984],[1577336400,3.984],[1577422800,3.9900000000000002],[1577509200,3.996],[1577595600,3.996],[1577682000,3.996],[1577768400,4.0090000000000003],[1577854800,4.0119999999999996],[1577941200,4.0119999999999996],[1578027600,4.0039999999999996],[1578114000,3.9980000000000002],[1578200400,3.9980000000000002],[1578286800,3.9980000000000002],[1578373200,4.008],[1578459600,4.016],[1578546000,4.0270000000000001],[1578632400,4.0250000000000004],[1578718800,4.016],[1578805200,4.016],[1578891600,4.016],[1578978000,4.0060000000000002],[1579064400,4.016],[1579150800,4.0359999999999996],[1579237200,4.032],[1579323600,4.0199999999999996],[1579410000,4.0199999999999996],[1579496400,4.0199999999999996],[1579582800,4.0199999999999996],[1579669200,4.0250000000000004],[1579755600,4.0060000000000002],[1579842000,3.988],[1579928400,4.0190000000000001],[1580014800,4.0190000000000001],[1580101200,4.0190000000000001],[1580187600,4.0229999999999997],[1580274000,4.0129999999999999],[1580360400,4.032],[1580446800,4.0620000000000003],[1580533200,4.056],[1580619600,4.056],[1580706000,4.056],[1580792400,null],[1593662400,3.9889999999999999],[1593748800,3.988],[1593835200,3.988],[1593921600,3.988],[1594008000,3.988],[1594094400,3.9950000000000001],[1594180800,3.9969999999999999],[1594267200,3.9990000000000001],[1594353600,3.9910000000000001],[1594440000,4.0010000000000003],[1594526400,4.0010000000000003],[1594612800,4.0010000000000003],[1594699200,3.992],[1594785600,3.9889999999999999],[1594872000,3.96],[1594958400,3.9620000000000002],[1595044800,3.9540000000000002],[1595131200,3.9540000000000002],[1595217600,3.9540000000000002],[1595304000,3.964],[1595390400,3.9540000000000002],[1595476800,3.9489999999999998],[1595563200,3.976],[1595649600,3.9380000000000002],[1595736000,3.9380000000000002],[1595822400,3.9380000000000002],[1595908800,3.927],[1595995200,3.9569999999999999],[1596081600,3.9220000000000002],[1596168000,3.9060000000000001],[1596254400,3.8900000000000001],[1596340800,3.8900000000000001],[1596427200,3.8900000000000001],[1596513600,3.9279999999999999],[1596600000,3.8959999999999999],[1596686400,3.8839999999999999],[1596772800,3.8839999999999999],[1596859200,3.8900000000000001],[1596945600,3.8900000000000001],[1597032000,3.8900000000000001],[1597118400,3.851],[1597204800,3.843],[1597291200,3.8820000000000001],[1597377600,3.8769999999999998],[1597464000,3.8620000000000001],[1597550400,3.8620000000000001],[1597636800,3.8620000000000001],[1597723200,3.8490000000000002],[1597809600,3.8730000000000002],[1597896000,3.871],[1597982400,3.899],[1598068800,3.8740000000000001],[1598155200,3.8740000000000001],[1598241600,3.8740000000000001],[1598328000,3.8860000000000001],[1598414400,3.883],[1598500800,3.9049999999999998],[1598587200,3.903],[1598673600,3.8889999999999998],[1598760000,3.8889999999999998],[1598846400,3.8889999999999998],[1598932800,3.903],[1599019200,3.9060000000000001],[1599105600,3.9239999999999999],[1599192000,3.8919999999999999],[1599278400,3.8700000000000001],[1599364800,3.8700000000000001],[1599451200,3.8700000000000001],[1599537600,3.8700000000000001],[1599624000,3.8450000000000002],[1599710400,3.8650000000000002],[1599796800,3.8849999999999998],[1599883200,3.907],[1599969600,3.907],[1600056000,3.907],[1600142400,3.9020000000000001],[1600228800,3.8980000000000001],[1600315200,3.883],[1600401600,3.883],[1600488000,3.875],[1600574400,3.875],[1600660800,3.875],[1600747200,3.883],[1600833600,3.899],[1600920000,3.9039999999999999],[1601006400,3.9319999999999999],[1601092800,3.919],[1601179200,3.919],[1601265600,3.919],[1601352000,3.8999999999999999],[1601438400,3.903],[1601524800,3.8929999999999998],[1601611200,3.9129999999999998],[1601697600,3.9420000000000002],[1601784000,3.9420000000000002],[1601870400,3.9420000000000002],[1601956800,3.9399999999999999],[1602043200,3.9100000000000001],[1602129600,3.899],[1602216000,3.903],[1602302400,3.9380000000000002],[1602388800,3.9380000000000002],[1602475200,3.9380000000000002],[1602561600,3.964],[1602648000,3.9809999999999999],[1602734400,3.98],[1602820800,3.9580000000000002],[1602907200,3.9750000000000001],[1602993600,3.9750000000000001],[1603080000,3.9750000000000001],[1603166400,3.9569999999999999],[1603252800,3.9550000000000001],[1603339200,3.9380000000000002],[1603425600,3.9220000000000002],[1603512000,3.9079999999999999],[1603598400,3.9079999999999999],[1603684800,3.9079999999999999],[1603771200,3.915],[1603857600,3.9169999999999998],[1603944000,3.9159999999999999],[1604030400,3.9329999999999998],[1604116800,3.9260000000000002],[1604203200,3.9260000000000002],[1604293200,3.9260000000000002],[1604379600,3.9319999999999999],[1604466000,3.9350000000000001],[1604552400,3.9510000000000001],[1604638800,3.9660000000000002],[1604725200,3.9929999999999999],[1604811600,3.9929999999999999],[1604898000,3.9929999999999999],[1604984400,3.9540000000000002],[1605070800,3.9510000000000001],[1605157200,3.9489999999999998],[1605243600,3.976],[1605330000,3.9710000000000001],[1605416400,3.9710000000000001],[1605502800,3.9710000000000001],[1605589200,3.9239999999999999],[1605675600,3.923],[1605762000,3.895],[1605848400,3.8940000000000001],[1605934800,3.9089999999999998],[1606021200,3.9089999999999998],[1606107600,3.9089999999999998],[1606194000,3.8839999999999999],[1606280400,3.8620000000000001],[1606366800,3.8780000000000001],[1606453200,3.8780000000000001],[1606539600,3.903],[1606626000,3.903],[1606712400,3.903],[1606798800,3.9329999999999998],[1606885200,3.9540000000000002],[1606971600,3.9420000000000002],[1607058000,3.927],[1607144400,3.907],[1607230800,3.907],[1607317200,3.907],[1607403600,3.9060000000000001],[1607490000,3.923],[1607576400,3.9119999999999999],[1607662800,3.8969999999999998],[1607749200,3.8959999999999999],[1607835600,3.8959999999999999],[1607922000,3.8959999999999999],[1608008400,3.891],[1608094800,3.9129999999999998],[1608181200,3.9260000000000002],[1608267600,3.9529999999999998],[1608354000,3.964],[1608440400,3.964],[1608526800,3.964],[1608613200,3.9620000000000002],[1608699600,3.9849999999999999],[1608786000,3.976],[1608872400,3.9660000000000002],[1608958800,3.9660000000000002],[1609045200,3.9660000000000002],[1609131600,3.9660000000000002],[1609218000,3.9460000000000002],[1609304400,3.931],[1609390800,3.915],[1609477200,3.9049999999999998],[1609563600,3.9049999999999998],[1609650000,3.9049999999999998],[1609736400,3.9049999999999998],[1609822800,null],[1612242000,3.9849999999999999],[1612328400,3.9860000000000002],[1612414800,3.9689999999999999],[1612501200,3.992],[1612587600,3.9700000000000002],[1612674000,3.9700000000000002],[1612760400,3.9700000000000002],[1612846800,3.9910000000000001],[1612933200,3.992],[1613019600,3.9929999999999999],[1613106000,4.0590000000000002],[1613192400,4.0970000000000004],[1613278800,4.0970000000000004],[1613365200,4.0970000000000004],[1613451600,4.0970000000000004],[1613538000,4.1189999999999998],[1613624400,4.0800000000000001],[1613710800,4.0960000000000001],[1613797200,4.1020000000000003],[1613883600,4.1020000000000003],[1613970000,4.1020000000000003],[1614056400,4.101],[1614142800,4.0439999999999996],[1614229200,4.056],[1614315600,4.0439999999999996],[1614402000,4.056],[1614488400,4.056],[1614574800,4.056],[1614661200,4.0439999999999996],[1614747600,4.0309999999999997],[1614834000,4],[1614920400,3.9820000000000002],[1615006800,3.9780000000000002],[1615093200,3.9780000000000002],[1615179600,3.9780000000000002],[1615266000,4.0099999999999998],[1615352400,4.056],[1615438800,4.0659999999999998],[1615525200,4.0449999999999999],[1615611600,4.0449999999999999],[1615698000,4.0449999999999999],[1615780800,4.0449999999999999],[1615867200,4.0330000000000004],[1615953600,4.0309999999999997],[1616040000,4.04],[1616126400,4.0469999999999997],[1616212800,4.0650000000000004],[1616299200,4.0650000000000004],[1616385600,4.0650000000000004],[1616472000,4.0890000000000004],[1616558400,4.1070000000000002],[1616644800,4.1369999999999996],[1616731200,4.1369999999999996],[1616817600,4.1289999999999996],[1616904000,4.1289999999999996],[1616990400,4.1289999999999996],[1617076800,4.1180000000000003],[1617163200,4.1070000000000002],[1617249600,4.1059999999999999],[1617336000,null],[1620100800,3.9820000000000002],[1620187200,3.9390000000000001],[1620273600,3.9649999999999999],[1620360000,3.9500000000000002],[1620446400,3.9489999999999998],[1620532800,3.9489999999999998],[1620619200,3.9489999999999998],[1620705600,3.8940000000000001],[1620792000,3.919],[1620878400,3.9100000000000001],[1620964800,3.919],[1621051200,3.919],[1621137600,3.919],[1621224000,3.919],[1621310400,3.9350000000000001],[1621396800,3.9060000000000001],[1621483200,3.9049999999999998],[1621569600,3.9300000000000002],[1621656000,3.9289999999999998],[1621742400,3.9289999999999998],[1621828800,3.9289999999999998],[1621915200,3.923],[1622001600,3.9399999999999999],[1622088000,3.9340000000000002],[1622174400,3.9180000000000001],[1622260800,3.9209999999999998],[1622347200,3.9209999999999998],[1622433600,3.9209999999999998],[1622520000,3.9209999999999998],[1622606400,3.9089999999999998],[1622692800,3.8929999999999998],[1622779200,3.8959999999999999],[1622865600,3.9039999999999999],[1622952000,3.9039999999999999],[1623038400,3.9039999999999999],[1623124800,3.9060000000000001],[1623211200,3.9180000000000001],[1623297600,3.927],[1623384000,3.9279999999999999],[1623470400,3.9460000000000002],[1623556800,3.9460000000000002],[1623643200,3.9460000000000002],[1623729600,3.9369999999999998],[1623816000,3.9399999999999999],[1623902400,3.9510000000000001],[1623988800,3.9510000000000001],[1624075200,3.9399999999999999],[1624161600,3.9399999999999999],[1624248000,3.9399999999999999],[1624334400,3.948],[1624420800,3.9740000000000002],[1624507200,3.9510000000000001],[1624593600,3.9630000000000001],[1624680000,3.9500000000000002],[1624766400,3.9500000000000002],[1624852800,3.9500000000000002],[1624939200,3.9750000000000001],[1625025600,3.9769999999999999],[1625112000,3.9649999999999999],[1625198400,3.9319999999999999],[1625284800,3.927],[1625371200,3.927],[1625457600,3.927],[1625544000,3.927],[1625630400,3.9199999999999999],[1625716800,3.9329999999999998],[1625803200,3.9169999999999998],[1625889600,3.9199999999999999],[1625976000,3.9199999999999999],[1626062400,3.9199999999999999],[1626148800,3.9420000000000002],[1626235200,3.9510000000000001],[1626321600,3.9649999999999999],[1626408000,3.9510000000000001],[1626494400,3.9420000000000002],[1626580800,3.9420000000000002],[1626667200,3.9420000000000002],[1626753600,3.9470000000000001],[1626840000,3.9340000000000002],[1626926400,3.964],[1627012800,3.9929999999999999],[1627099200,4.0129999999999999],[1627185600,4.0129999999999999],[1627272000,4.0129999999999999],[1627358400,3.9950000000000001],[1627444800,3.984],[1627531200,4.0069999999999997],[1627617600,4.0099999999999998],[1627704000,4.0190000000000001],[1627790400,4.0190000000000001],[1627876800,4.0190000000000001],[1627963200,null],[1630555200,4.0099999999999998],[1630641600,4.0259999999999998],[1630728000,4.0259999999999998],[1630814400,4.0259999999999998],[1630900800,4.0259999999999998],[1630987200,4.0259999999999998],[1631073600,4.0419999999999998],[1631160000,4.0350000000000001],[1631246400,4.0250000000000004],[1631332800,4.0309999999999997],[1631419200,4.0309999999999997],[1631505600,4.0309999999999997],[1631592000,4.0309999999999997],[1631678400,4.0449999999999999],[1631764800,4.0309999999999997],[1631851200,4.0540000000000003],[1631937600,4.0510000000000002],[1632024000,4.0510000000000002],[1632110400,4.0510000000000002],[1632196800,4.0359999999999996],[1632283200,4.0499999999999998],[1632369600,4.0330000000000004],[1632456000,4.0519999999999996],[1632542400,4.032],[1632628800,4.032],[1632715200,4.032],[1632801600,3.988],[1632888000,3.9630000000000001],[1632974400,3.9340000000000002],[1633060800,3.9199999999999999],[1633147200,null],[1635825600,3.9980000000000002],[1635912000,4.0010000000000003],[1635998400,4.016],[1636084800,4.0229999999999997],[1636171200,4.0099999999999998],[1636257600,4.0099999999999998],[1636347600,4.0099999999999998],[1636434000,3.9940000000000002],[1636520400,3.9929999999999999],[1636606800,3.9849999999999999],[1636693200,3.9889999999999999],[1636779600,4.0060000000000002],[1636866000,4.0060000000000002],[1636952400,4.0060000000000002],[1637038800,4.0039999999999996],[1637125200,4.0010000000000003],[1637211600,4.0039999999999996],[1637298000,4.0190000000000001],[1637384400,4.0170000000000003],[1637470800,4.0170000000000003],[1637557200,4.0170000000000003],[1637643600,3.9740000000000002],[1637730000,3.9409999999999998],[1637816400,3.9100000000000001],[1637902800,3.9100000000000001],[1637989200,3.9180000000000001],[1638075600,3.9180000000000001],[1638162000,3.9180000000000001],[1638248400,3.9140000000000001],[1638334800,3.9180000000000001],[1638421200,3.919],[1638507600,3.891],[1638594000,3.8580000000000001],[1638680400,3.8580000000000001],[1638766800,3.8580000000000001],[1638853200,3.8380000000000001],[1638939600,3.891],[1639026000,3.8900000000000001],[1639112400,3.843],[1639198800,3.8399999999999999],[1639285200,3.8399999999999999],[1639371600,3.8399999999999999],[1639458000,3.8570000000000002],[1639544400,3.8420000000000001],[1639630800,3.8559999999999999],[1639717200,3.823],[1639803600,3.7959999999999998],[1639890000,3.7959999999999998],[1639976400,3.7959999999999998],[1640062800,3.8239999999999998],[1640149200,3.835],[1640235600,3.8439999999999999],[1640322000,3.8639999999999999],[1640408400,3.8639999999999999],[1640494800,3.8639999999999999],[1640581200,3.8639999999999999],[1640667600,3.855],[1640754000,3.8460000000000001],[1640840400,3.8439999999999999],[1640926800,3.8530000000000002],[1641013200,3.8570000000000002],[1641099600,3.8570000000000002],[1641186000,3.8570000000000002],[1641272400,null],[1669957200,3.9929999999999999],[1670043600,4.0099999999999998],[1670130000,4.0099999999999998],[1670216400,4.0099999999999998],[1670302800,4.0199999999999996],[1670389200,3.9940000000000002],[1670475600,4.0049999999999999],[1670562000,4.0140000000000002],[1670648400,4.0309999999999997],[1670734800,4.0309999999999997],[1670821200,4.0309999999999997],[1670907600,4.0330000000000004],[1670994000,4.056],[1671080400,4.0449999999999999],[1671166800,4.0190000000000001],[1671253200,4.0010000000000003],[1671339600,4.0010000000000003],[1671426000,4.0010000000000003],[1671512400,3.9740000000000002],[1671598800,3.9689999999999999],[1671685200,3.9780000000000002],[1671771600,3.952],[1671858000,3.927],[1671944400,3.927],[1672030800,3.927],[1672117200,3.927],[1672203600,3.919],[1672290000,3.9129999999999998],[1672376400,3.9430000000000001],[1672462800,3.9390000000000001],[1672549200,3.9390000000000001],[1672635600,3.9390000000000001],[1672722000,3.9390000000000001],[1672808400,null],[1680580800,3.9769999999999999],[1680667200,3.9740000000000002],[1680753600,3.9430000000000001],[1680840000,3.9239999999999999],[1680926400,3.9239999999999999],[1681012800,3.9239999999999999],[1681099200,3.9239999999999999],[1681185600,3.9239999999999999],[1681272000,3.9390000000000001],[1681358400,3.8940000000000001],[1681444800,3.8959999999999999],[1681531200,3.8959999999999999],[1681617600,3.8959999999999999],[1681704000,3.8959999999999999],[1681790400,3.883],[1681876800,3.887],[1681963200,3.8639999999999999],[1682049600,3.8730000000000002],[1682136000,3.859],[1682222400,3.859],[1682308800,3.859],[1682395200,3.8559999999999999],[1682481600,3.827],[1682568000,3.8490000000000002],[1682654400,3.855],[1682740800,3.879],[1682827200,3.879],[1682913600,3.879],[1683000000,3.9849999999999999],[1683086400,4.0069999999999997],[1683172800,3.9929999999999999],[1683259200,3.9849999999999999],[1683345600,3.9870000000000001],[1683432000,3.9870000000000001],[1683518400,3.9870000000000001],[1683604800,3.9929999999999999],[1683691200,3.968],[1683777600,3.9910000000000001],[1683864000,4.0119999999999996],[1683950400,4.0010000000000003],[1684036800,4.0010000000000003],[1684123200,4.0010000000000003],[1684209600,4.0389999999999997],[1684296000,4.0449999999999999],[1684382400,4.0629999999999997],[1684468800,4.0919999999999996],[1684555200,4.0750000000000002],[1684641600,4.0750000000000002],[1684728000,4.0750000000000002],[1684814400,4.0880000000000001],[1684900800,4.0910000000000002],[1684987200,4.0789999999999997],[1685073600,4.1269999999999998],[1685160000,4.1630000000000003],[1685246400,4.1630000000000003],[1685332800,4.1630000000000003],[1685419200,4.1630000000000003],[1685505600,4.133],[1685592000,4.1509999999999998],[1685678400,null],[1709355600,4.0140000000000002],[1709442000,4.0140000000000002],[1709528400,4.0140000000000002],[1709614800,4.0359999999999996],[1709701200,3.996],[1709787600,4.0149999999999997],[1709874000,4.0700000000000003],[1709960400,4.0119999999999996],[1710046800,4.0119999999999996],[1710129600,4.0119999999999996],[1710216000,4.0060000000000002],[1710302400,4.0090000000000003],[1710388800,4.0019999999999998],[1710475200,3.9900000000000002],[1710561600,3.964],[1710648000,3.964],[1710734400,3.964],[1710820800,3.96],[1710907200,3.9609999999999999],[1710993600,3.976],[1711080000,3.9900000000000002],[1711166400,3.9830000000000001],[1711252800,3.9830000000000001],[1711339200,3.9830000000000001],[1711425600,3.9980000000000002],[1711512000,4.0010000000000003],[1711598400,4.016],[1711684800,4.0199999999999996],[1711771200,4.0199999999999996],[1711857600,4.0199999999999996],[1711944000,4.0199999999999996],[1712030400,4.0659999999999998],[1712116800,4.0519999999999996],[1712203200,4.0609999999999999],[1712289600,4.0579999999999998],[1712376000,4.0819999999999999],[1712462400,4.0819999999999999],[1712548800,4.0819999999999999],[1712635200,4.069],[1712721600,4.0759999999999996],[1712808000,4.0910000000000002],[1712894400,4.1029999999999998],[1712980800,4.0730000000000004],[1713067200,4.0730000000000004],[1713153600,4.0730000000000004],[1713240000,4.069],[1713326400,4.109],[1713412800,4.0490000000000004],[1713499200,4.0330000000000004],[1713585600,4.0099999999999998],[1713672000,4.0099999999999998],[1713758400,4.0099999999999998],[1713844800,4.0199999999999996],[1713931200,4.0289999999999999],[1714017600,4.0279999999999996],[1714104000,4.0359999999999996],[1714190400,4.0359999999999996],[1714276800,4.0359999999999996],[1714363200,4.0359999999999996],[1714449600,4.048],[1714536000,4.0460000000000003],[1714622400,4.0369999999999999],[1714708800,4.056],[1714795200,4.0860000000000003],[1714881600,4.0860000000000003],[1714968000,4.0860000000000003],[1715054400,4.0759999999999996],[1715140800,4.0709999999999997],[1715227200,4.0839999999999996],[1715313600,4.0759999999999996],[1715400000,4.0750000000000002],[1715486400,4.0750000000000002],[1715572800,4.0750000000000002],[1715659200,4.0810000000000004],[1715745600,4.0750000000000002],[1715832000,4.0750000000000002],[1715918400,4.085],[1716004800,4.0940000000000003],[1716091200,4.0940000000000003],[1716177600,4.0940000000000003],[1716264000,4.0940000000000003],[1716350400,4.085],[1716436800,4.0819999999999999],[1716523200,4.0860000000000003],[1716609600,4.101],[1716696000,4.101],[1716782400,4.101],[1716868800,4.101],[1716955200,4.1079999999999997],[1717041600,4.0970000000000004],[1717128000,4.101],[1717214400,4.0670000000000002],[1717300800,4.0670000000000002],[1717387200,4.0670000000000002],[1717473600,4.0590000000000002],[1717560000,4.0529999999999999],[1717646400,4.1180000000000003],[1717732800,4.1219999999999999],[1717819200,4.1159999999999997],[1717905600,4.1159999999999997],[1717992000,4.1159999999999997],[1718078400,4.1219999999999999],[1718164800,4.1189999999999998],[1718251200,4.1369999999999996],[1718337600,4.1239999999999997],[1718424000,4.117],[1718510400,4.117],[1718596800,4.117],[1718683200,4.1360000000000001],[1718769600,4.1399999999999997],[1718856000,4.1399999999999997],[1718942400,4.1200000000000001],[1719028800,4.1050000000000004],[1719115200,4.1050000000000004],[1719201600,4.1050000000000004],[1719288000,4.0720000000000001],[1719374400,4.0960000000000001],[1719460800,4.0750000000000002],[1719547200,4.0970000000000004],[1719633600,4.0890000000000004],[1719720000,4.0890000000000004],[1719806400,4.0890000000000004],[1719892800,3.9889999999999999],[1719979200,3.976],[1720065600,3.9900000000000002],[1720152000,3.9900000000000002],[1720238400,3.9990000000000001],[1720324800,3.9990000000000001],[1720411200,3.9990000000000001],[1720497600,3.9860000000000002],[1720584000,3.964],[1720670400,3.988],[1720756800,3.9630000000000001],[1720843200,3.9889999999999999],[1720929600,3.9889999999999999],[1721016000,3.9889999999999999],[1721102400,3.988],[1721188800,3.976],[1721275200,3.9079999999999999],[1721361600,3.9329999999999998],[1721448000,3.923],[1721534400,3.923],[1721620800,3.923],[1721707200,3.9700000000000002],[1721793600,3.952],[1721880000,3.9199999999999999],[1721966400,3.9009999999999998],[1722052800,3.9169999999999998],[1722139200,3.9169999999999998],[1722225600,3.9169999999999998],[1722312000,3.8839999999999999],[1722398400,3.899],[1722484800,3.9049999999999998],[1722571200,null],[1780372800,3.988],[1780459200,4.0090000000000003],[1780545600,3.9940000000000002],[1780632000,4.0620000000000003],[1780718400,4.1580000000000004],[1780804800,4.1580000000000004],[1780891200,4.1580000000000004],[1780977600,4.1449999999999996],[1781064000,4.1859999999999999],[1781150400,4.2009999999999996],[1781236800,4.1769999999999996],[1781323200,4.1669999999999998],[1781409600,4.1669999999999998],[1781496000,4.1669999999999998],[1781582400,4.0979999999999999],[1781668800,4.1040000000000001],[1781755200,4.1360000000000001],[1781841600,4.0810000000000004],[1781928000,4.0810000000000004],[1782014400,4.0810000000000004],[1782100800,4.0810000000000004],[1782187200,4.069],[1782273600,4.1260000000000003],[1782360000,4.1079999999999997],[1782446400,4.1079999999999997],[1782532800,4.1139999999999999],[1782619200,4.1139999999999999],[1782705600,4.1139999999999999],[1782792000,4.1559999999999997],[1782878400,4.1470000000000002],[1782964800,3.9950000000000001],[1783051200,3.968],[1783137600,3.968],[1783224000,3.968],[1783310400,3.968],[1783396800,3.9470000000000001],[1783483200,3.9700000000000002],[1783569600,3.9889999999999999],[1783656000,3.9700000000000002],[1783742400,3.9630000000000001],[1783828800,3.9630000000000001],[1783915200,3.9630000000000001],[1784001600,4.0289999999999999],[1784088000,3.9929999999999999],[1784174400,4.0739999999999998],[1784260800,4.0810000000000004],[1784347200,4.0750000000000002],[1784433600,4.0750000000000002],[1784520000,4.0750000000000002],[1784606400,4.0709999999999997],[1784692800,4.0330000000000004],[1784779200,4.0510000000000002],[1784865600,4.0190000000000001],[1784952000,4.0469999999999997],[1785038400,4.0469999999999997],[1785124800,4.0469999999999997],[1785211200,4.0460000000000003],[1785297600,4.0899999999999999],[1785384000,4.1420000000000003],[1785470400,4.1289999999999996],[1785556800,4.085],[1785643200,4.085],[1785729600,4.085],[1785816000,null],[1790913600,3.9729999999999999],[1790971200,3.984]],"color":"","scatterMarkerSymbol":"none"},"FXI":{"name":"FXI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,3.9780000000000002],[1123041600,3.9969999999999999],[1123128000,3.96],[1123214400,3.9350000000000001],[1123300800,3.984],[1123387200,3.984],[1123473600,3.984],[1123560000,4.0110000000000001],[1123646400,3.9510000000000001],[1123732800,4.0069999999999997],[1123819200,4.0049999999999999],[1123905600,4.0229999999999997],[1123992000,4.0229999999999997],[1124078400,4.0229999999999997],[1124164800,4.0339999999999998],[1124251200,4.0229999999999997],[1124337600,4.0350000000000001],[1124424000,4.0049999999999999],[1124510400,4.016],[1124596800,4.016],[1124683200,4.016],[1124769600,3.968],[1124856000,3.944],[1124942400,3.9329999999999998],[1125028800,3.9180000000000001],[1125115200,3.9780000000000002],[1125201600,3.9780000000000002],[1125288000,3.9780000000000002],[1125374400,3.968],[1125460800,3.9630000000000001],[1125547200,3.887],[1125633600,null],[1146542400,4.0019999999999998],[1146628800,4.0350000000000001],[1146715200,4.008],[1146801600,4.0359999999999996],[1146888000,4.0170000000000003],[1146974400,4.0170000000000003],[1147060800,4.0170000000000003],[1147147200,4.0860000000000003],[1147233600,4.0609999999999999],[1147320000,4.0229999999999997],[1147406400,4.0359999999999996],[1147492800,4.1020000000000003],[1147579200,4.1020000000000003],[1147665600,4.1020000000000003],[1147752000,4.1760000000000002],[1147838400,4.1989999999999998],[1147924800,4.2199999999999998],[1148011200,4.2169999999999996],[1148097600,4.2519999999999998],[1148184000,4.2519999999999998],[1148270400,4.2519999999999998],[1148356800,4.2039999999999997],[1148443200,4.2240000000000002],[1148529600,4.2409999999999997],[1148616000,4.2140000000000004],[1148702400,4.1420000000000003],[1148788800,4.1420000000000003],[1148875200,4.1420000000000003],[1148961600,4.1420000000000003],[1149048000,4.165],[1149134400,4.1829999999999998],[1149220800,4],[1149307200,4.0119999999999996],[1149393600,4.0119999999999996],[1149480000,4.0119999999999996],[1149566400,3.9590000000000001],[1149652800,4.0759999999999996],[1149739200,4.077],[1149825600,4.0449999999999999],[1149912000,4.0110000000000001],[1149998400,4.0110000000000001],[1150084800,4.0110000000000001],[1150171200,3.9620000000000002],[1150257600,3.9399999999999999],[1150344000,3.996],[1150430400,4.0369999999999999],[1150516800,4.0730000000000004],[1150603200,4.0730000000000004],[1150689600,4.0730000000000004],[1150776000,4.0229999999999997],[1150862400,3.9990000000000001],[1150948800,4.0359999999999996],[1151035200,4.0419999999999998],[1151121600,4.0810000000000004],[1151208000,4.0810000000000004],[1151294400,4.0810000000000004],[1151380800,4.0730000000000004],[1151467200,4.1130000000000004],[1151553600,4.1619999999999999],[1151640000,4.1890000000000001],[1151726400,4.1310000000000002],[1151812800,4.1310000000000002],[1151899200,4.1310000000000002],[1151985600,4.0060000000000002],[1152072000,4.0060000000000002],[1152158400,3.98],[1152244800,4.0209999999999999],[1152331200,3.9910000000000001],[1152417600,3.9910000000000001],[1152504000,3.9910000000000001],[1152590400,4.0270000000000001],[1152676800,4.0279999999999996],[1152763200,4.0449999999999999],[1152849600,4.0119999999999996],[1152936000,4.024],[1153022400,4.024],[1153108800,4.024],[1153195200,4.0259999999999998],[1153281600,4.0540000000000003],[1153368000,4.0750000000000002],[1153454400,4.0629999999999997],[1153540800,4.0510000000000002],[1153627200,4.0510000000000002],[1153713600,4.0510000000000002],[1153800000,4.0949999999999998],[1153886400,4.0670000000000002],[1153972800,4.0220000000000002],[1154059200,4.0549999999999997],[1154145600,4.0430000000000001],[1154232000,4.0430000000000001],[1154318400,4.0430000000000001],[1154404800,4.0229999999999997],[1154491200,3.984],[1154577600,3.9940000000000002],[1154664000,4.0140000000000002],[1154750400,3.9740000000000002],[1154836800,3.9740000000000002],[1154923200,3.9740000000000002],[1155009600,4.0140000000000002],[1155096000,4.0259999999999998],[1155182400,4.0519999999999996],[1155268800,4.0810000000000004],[1155355200,4.1050000000000004],[1155441600,4.1050000000000004],[1155528000,4.1050000000000004],[1155614400,4.109],[1155700800,4.0990000000000002],[1155787200,4.0860000000000003],[1155873600,4.0439999999999996],[1155960000,4.0259999999999998],[1156046400,4.0259999999999998],[1156132800,4.0259999999999998],[1156219200,3.9780000000000002],[1156305600,4.0199999999999996],[1156392000,3.988],[1156478400,3.968],[1156564800,3.9590000000000001],[1156651200,3.9590000000000001],[1156737600,3.9590000000000001],[1156824000,3.931],[1156910400,3.9409999999999998],[1156996800,3.944],[1157083200,3.948],[1157169600,null],[1162443600,3.956],[1162530000,3.9889999999999999],[1162616400,4],[1162702800,4],[1162789200,4],[1162875600,4.0140000000000002],[1162962000,3.9950000000000001],[1163048400,3.9689999999999999],[1163134800,4.0380000000000003],[1163221200,4.0270000000000001],[1163307600,4.0270000000000001],[1163394000,4.0270000000000001],[1163480400,4.0730000000000004],[1163566800,4.0650000000000004],[1163653200,4.0990000000000002],[1163739600,4.117],[1163826000,4.1379999999999999],[1163912400,4.1379999999999999],[1163998800,4.1379999999999999],[1164085200,4.1399999999999997],[1164171600,4.1310000000000002],[1164258000,4.1820000000000004],[1164344400,4.1820000000000004],[1164430800,4.2030000000000003],[1164517200,4.2030000000000003],[1164603600,4.2030000000000003],[1164690000,4.1760000000000002],[1164776400,4.0999999999999996],[1164862800,4.1550000000000002],[1164949200,4.1600000000000001],[1165035600,3.9889999999999999],[1165122000,3.9889999999999999],[1165208400,3.9889999999999999],[1165294800,3.976],[1165381200,4.0099999999999998],[1165467600,4.0030000000000001],[1165554000,3.9700000000000002],[1165640400,3.9700000000000002],[1165726800,3.9700000000000002],[1165813200,3.9700000000000002],[1165899600,4.0199999999999996],[1165986000,4.0119999999999996],[1166072400,4.0149999999999997],[1166158800,4.0670000000000002],[1166245200,4.0800000000000001],[1166331600,4.0800000000000001],[1166418000,4.0800000000000001],[1166504400,4.1289999999999996],[1166590800,4.1509999999999998],[1166677200,4.2069999999999999],[1166763600,4.21],[1166850000,4.2549999999999999],[1166936400,4.2549999999999999],[1167022800,4.2549999999999999],[1167109200,4.2549999999999999],[1167195600,4.351],[1167282000,4.4459999999999997],[1167368400,4.4489999999999998],[1167454800,4.407],[1167541200,4.407],[1167627600,4.407],[1167714000,4.407],[1167800400,4.407],[1167886800,4.056],[1167973200,3.9590000000000001],[1168059600,3.8050000000000002],[1168146000,3.8050000000000002],[1168232400,3.8050000000000002],[1168318800,3.8969999999999998],[1168405200,3.7930000000000001],[1168491600,3.7450000000000001],[1168578000,3.738],[1168664400,3.7829999999999999],[1168750800,3.7829999999999999],[1168837200,3.7829999999999999],[1168923600,3.7829999999999999],[1169010000,3.798],[1169096400,3.7570000000000001],[1169182800,3.7349999999999999],[1169269200,3.7349999999999999],[1169355600,3.7349999999999999],[1169442000,3.7349999999999999],[1169528400,3.7440000000000002],[1169614800,3.7570000000000001],[1169701200,3.7629999999999999],[1169787600,3.6930000000000001],[1169874000,3.7010000000000001],[1169960400,3.7010000000000001],[1170046800,3.7010000000000001],[1170133200,3.6309999999999998],[1170219600,3.6949999999999998],[1170306000,3.5920000000000001],[1170392400,3.9769999999999999],[1170478800,3.9540000000000002],[1170565200,3.9540000000000002],[1170651600,3.9540000000000002],[1170738000,3.9340000000000002],[1170824400,3.948],[1170910800,3.9580000000000002],[1170997200,3.9889999999999999],[1171083600,3.9750000000000001],[1171170000,3.9750000000000001],[1171256400,3.9750000000000001],[1171342800,4.016],[1171429200,3.992],[1171515600,3.9399999999999999],[1171602000,3.9329999999999998],[1171688400,3.9489999999999998],[1171774800,3.9489999999999998],[1171861200,3.9489999999999998],[1171947600,3.9489999999999998],[1172034000,3.9510000000000001],[1172120400,3.9769999999999999],[1172206800,3.9769999999999999],[1172293200,3.8999999999999999],[1172379600,3.8999999999999999],[1172466000,3.8999999999999999],[1172552400,3.907],[1172638800,3.8220000000000001],[1172725200,3.915],[1172811600,4.0039999999999996],[1172898000,3.9889999999999999],[1172984400,3.9889999999999999],[1173070800,3.9889999999999999],[1173157200,3.9700000000000002],[1173243600,3.9990000000000001],[1173330000,3.96],[1173416400,3.9940000000000002],[1173502800,3.9510000000000001],[1173589200,3.9510000000000001],[1173672000,3.9510000000000001],[1173758400,3.964],[1173844800,3.944],[1173931200,3.9929999999999999],[1174017600,3.9809999999999999],[1174104000,3.9790000000000001],[1174190400,3.9790000000000001],[1174276800,3.9790000000000001],[1174363200,3.9950000000000001],[1174449600,3.9910000000000001],[1174536000,3.968],[1174622400,3.9359999999999999],[1174708800,3.9380000000000002],[1174795200,3.9380000000000002],[1174881600,3.9380000000000002],[1174968000,3.9430000000000001],[1175054400,3.9209999999999998],[1175140800,3.948],[1175227200,3.9769999999999999],[1175313600,3.9159999999999999],[1175400000,3.9159999999999999],[1175486400,3.9159999999999999],[1175572800,null],[1186027200,3.9750000000000001],[1186113600,3.9140000000000001],[1186200000,3.8929999999999998],[1186286400,3.8929999999999998],[1186372800,3.8929999999999998],[1186459200,3.867],[1186545600,3.819],[1186632000,3.871],[1186718400,3.8820000000000001],[1186804800,3.907],[1186891200,3.907],[1186977600,3.907],[1187064000,3.9020000000000001],[1187150400,3.9540000000000002],[1187236800,3.9550000000000001],[1187323200,3.9790000000000001],[1187409600,3.9889999999999999],[1187496000,3.9889999999999999],[1187582400,3.9889999999999999],[1187668800,4.032],[1187755200,4.0679999999999996],[1187841600,4.1550000000000002],[1187928000,4.1369999999999996],[1188014400,4.1920000000000002],[1188100800,4.1920000000000002],[1188187200,4.1920000000000002],[1188273600,4.423],[1188360000,4.2679999999999998],[1188446400,4.2949999999999999],[1188532800,4.2850000000000001],[1188619200,4.2910000000000004],[1188705600,4.2910000000000004],[1188792000,4.2910000000000004],[1188878400,4.2910000000000004],[1188964800,3.9980000000000002],[1189051200,3.9700000000000002],[1189137600,3.964],[1189224000,3.952],[1189310400,3.952],[1189396800,3.952],[1189483200,3.9990000000000001],[1189569600,3.972],[1189656000,3.9790000000000001],[1189742400,3.9550000000000001],[1189828800,3.9980000000000002],[1189915200,3.9980000000000002],[1190001600,3.9980000000000002],[1190088000,4.0220000000000002],[1190174400,4.0549999999999997],[1190260800,4.0259999999999998],[1190347200,4.0449999999999999],[1190433600,4.0819999999999999],[1190520000,4.0819999999999999],[1190606400,4.0819999999999999],[1190692800,4.1509999999999998],[1190779200,4.1669999999999998],[1190865600,4.1669999999999998],[1190952000,4.2300000000000004],[1191038400,4.2149999999999999],[1191124800,4.2149999999999999],[1191211200,4.2149999999999999],[1191297600,3.9649999999999999],[1191384000,4.0380000000000003],[1191470400,3.9449999999999998],[1191556800,3.9630000000000001],[1191643200,4.0469999999999997],[1191729600,4.0469999999999997],[1191816000,4.0469999999999997],[1191902400,4.0010000000000003],[1191988800,4.0209999999999999],[1192075200,4.0369999999999999],[1192161600,4.0670000000000002],[1192248000,4.165],[1192334400,4.165],[1192420800,4.165],[1192507200,4.234],[1192593600,4.242],[1192680000,4.4829999999999997],[1192766400,4.3540000000000001],[1192852800,4.2670000000000003],[1192939200,4.2670000000000003],[1193025600,4.2670000000000003],[1193112000,4.3040000000000003],[1193198400,4.3579999999999997],[1193284800,4.3179999999999996],[1193371200,4.2709999999999999],[1193457600,4.2000000000000002],[1193544000,4.2000000000000002],[1193630400,4.2000000000000002],[1193716800,4.2110000000000003],[1193803200,4.202],[1193889600,4.2350000000000003],[1193976000,3.9830000000000001],[1194062400,3.9590000000000001],[1194148800,3.9590000000000001],[1194238800,3.9590000000000001],[1194325200,3.7610000000000001],[1194411600,3.7570000000000001],[1194498000,3.7050000000000001],[1194584400,3.6309999999999998],[1194670800,3.6200000000000001],[1194757200,3.6200000000000001],[1194843600,3.6200000000000001],[1194930000,3.573],[1195016400,3.6469999999999998],[1195102800,3.7029999999999998],[1195189200,3.7170000000000001],[1195275600,3.6389999999999998],[1195362000,3.6389999999999998],[1195448400,3.6389999999999998],[1195534800,3.5979999999999999],[1195621200,3.6880000000000002],[1195707600,3.6349999999999998],[1195794000,3.6349999999999998],[1195880400,3.657],[1195966800,3.657],[1196053200,3.657],[1196139600,3.6899999999999999],[1196226000,3.746],[1196312400,3.7909999999999999],[1196398800,3.7930000000000001],[1196485200,3.7909999999999999],[1196571600,3.7909999999999999],[1196658000,3.7909999999999999],[1196744400,3.9550000000000001],[1196830800,3.976],[1196917200,4.0800000000000001],[1197003600,4.0839999999999996],[1197090000,4.0090000000000003],[1197176400,4.0090000000000003],[1197262800,4.0090000000000003],[1197349200,3.964],[1197435600,3.9129999999999998],[1197522000,3.8969999999999998],[1197608400,3.8610000000000002],[1197694800,3.8610000000000002],[1197781200,3.8610000000000002],[1197867600,3.8610000000000002],[1197954000,3.8140000000000001],[1198040400,3.8660000000000001],[1198126800,3.8900000000000001],[1198213200,3.9009999999999998],[1198299600,3.9129999999999998],[1198386000,3.9129999999999998],[1198472400,3.9129999999999998],[1198558800,3.9460000000000002],[1198645200,3.9460000000000002],[1198731600,3.9409999999999998],[1198818000,3.8820000000000001],[1198904400,3.839],[1198990800,3.839],[1199077200,3.839],[1199163600,3.8300000000000001],[1199250000,3.8300000000000001],[1199336400,3.9710000000000001],[1199422800,3.9300000000000002],[1199509200,3.9169999999999998],[1199595600,3.9169999999999998],[1199682000,3.9169999999999998],[1199768400,3.972],[1199854800,3.9209999999999998],[1199941200,4.056],[1200027600,4.0389999999999997],[1200114000,3.9590000000000001],[1200200400,3.9590000000000001],[1200286800,3.9590000000000001],[1200373200,3.952],[1200459600,3.8109999999999999],[1200546000,3.7989999999999999],[1200632400,3.8399999999999999],[1200718800,3.9540000000000002],[1200805200,3.9540000000000002],[1200891600,3.9540000000000002],[1200978000,3.9540000000000002],[1201064400,3.778],[1201150800,3.8860000000000001],[1201237200,3.8450000000000002],[1201323600,3.8279999999999998],[1201410000,3.8279999999999998],[1201496400,3.8279999999999998],[1201582800,3.8079999999999998],[1201669200,3.7679999999999998],[1201755600,3.6459999999999999],[1201842000,3.6400000000000001],[1201928400,4.0590000000000002],[1202014800,4.0590000000000002],[1202101200,4.0590000000000002],[1202187600,4.1619999999999999],[1202274000,4.0330000000000004],[1202360400,3.9169999999999998],[1202446800,4.0270000000000001],[1202533200,3.9660000000000002],[1202619600,3.9660000000000002],[1202706000,3.9660000000000002],[1202792400,3.8959999999999999],[1202878800,3.9590000000000001],[1202965200,3.9630000000000001],[1203051600,3.9409999999999998],[1203138000,4.0730000000000004],[1203224400,4.0730000000000004],[1203310800,4.0730000000000004],[1203397200,4.0730000000000004],[1203483600,4.0659999999999998],[1203570000,3.9929999999999999],[1203656400,3.9249999999999998],[1203742800,3.9990000000000001],[1203829200,3.9990000000000001],[1203915600,3.9990000000000001],[1204002000,3.9689999999999999],[1204088400,3.952],[1204174800,4.0259999999999998],[1204261200,3.948],[1204347600,3.9430000000000001],[1204434000,3.9430000000000001],[1204520400,3.9430000000000001],[1204606800,null],[1238644800,4.0019999999999998],[1238731200,4.032],[1238817600,4.0250000000000004],[1238904000,4.0250000000000004],[1238990400,4.0250000000000004],[1239076800,4.0460000000000003],[1239163200,4.048],[1239249600,4.0570000000000004],[1239336000,4.1050000000000004],[1239422400,4.1050000000000004],[1239508800,4.1050000000000004],[1239595200,4.1050000000000004],[1239681600,4.0869999999999997],[1239768000,4.0990000000000002],[1239854400,4.1680000000000001],[1239940800,4.1020000000000003],[1240027200,4.0970000000000004],[1240113600,4.0970000000000004],[1240200000,4.0970000000000004],[1240286400,4.117],[1240372800,4.1180000000000003],[1240459200,4.0369999999999999],[1240545600,4.032],[1240632000,4.0229999999999997],[1240718400,4.0229999999999997],[1240804800,4.0229999999999997],[1240891200,3.9729999999999999],[1240977600,3.9550000000000001],[1241064000,3.9409999999999998],[1241150400,3.891],[1241236800,3.9729999999999999],[1241323200,3.9729999999999999],[1241409600,3.9729999999999999],[1241496000,4.0359999999999996],[1241582400,4.0330000000000004],[1241668800,4.0810000000000004],[1241755200,4.0880000000000001],[1241841600,4.1059999999999999],[1241928000,4.1059999999999999],[1242014400,4.1059999999999999],[1242100800,4.0250000000000004],[1242187200,4.0350000000000001],[1242273600,4.085],[1242360000,4.0609999999999999],[1242446400,4.0800000000000001],[1242532800,4.0800000000000001],[1242619200,4.0800000000000001],[1242705600,4.1139999999999999],[1242792000,4.0919999999999996],[1242878400,4.032],[1242964800,4.0140000000000002],[1243051200,3.9820000000000002],[1243137600,3.9820000000000002],[1243224000,3.9820000000000002],[1243310400,3.9820000000000002],[1243396800,3.9990000000000001],[1243483200,4.0510000000000002],[1243569600,4.0149999999999997],[1243656000,4.0759999999999996],[1243742400,4.0759999999999996],[1243828800,4.0759999999999996],[1243915200,3.9710000000000001],[1244001600,3.9470000000000001],[1244088000,3.9870000000000001],[1244174400,3.98],[1244260800,4.024],[1244347200,4.024],[1244433600,4.024],[1244520000,4.0090000000000003],[1244606400,3.968],[1244692800,4.0090000000000003],[1244779200,4.024],[1244865600,4.0149999999999997],[1244952000,4.0149999999999997],[1245038400,4.0149999999999997],[1245124800,4.0460000000000003],[1245211200,4.0259999999999998],[1245297600,4.0529999999999999],[1245384000,4.0739999999999998],[1245470400,4.0279999999999996],[1245556800,4.0279999999999996],[1245643200,4.0279999999999996],[1245729600,4.0650000000000004],[1245816000,4.0190000000000001],[1245902400,4.0469999999999997],[1245988800,4.0570000000000004],[1246075200,4.093],[1246161600,4.093],[1246248000,4.093],[1246334400,4.101],[1246420800,4.0990000000000002],[1246507200,4.0510000000000002],[1246593600,4.0339999999999998],[1246680000,4.0339999999999998],[1246766400,4.0339999999999998],[1246852800,4.0339999999999998],[1246939200,4.0839999999999996],[1247025600,4.0279999999999996],[1247112000,4.04],[1247198400,4.0469999999999997],[1247284800,4.0460000000000003],[1247371200,4.0460000000000003],[1247457600,4.0460000000000003],[1247544000,4.0259999999999998],[1247630400,4.0590000000000002],[1247716800,4.048],[1247803200,4.0259999999999998],[1247889600,4.0350000000000001],[1247976000,4.0350000000000001],[1248062400,4.0350000000000001],[1248148800,4.0700000000000003],[1248235200,4.0599999999999996],[1248321600,4.0570000000000004],[1248408000,4.093],[1248494400,4.1280000000000001],[1248580800,4.1280000000000001],[1248667200,4.1280000000000001],[1248753600,4.1449999999999996],[1248840000,4.141],[1248926400,4.0860000000000003],[1249012800,4.0739999999999998],[1249099200,4.0679999999999996],[1249185600,4.0679999999999996],[1249272000,4.0679999999999996],[1249358400,4.0880000000000001],[1249444800,4.0789999999999997],[1249531200,4.0259999999999998],[1249617600,4.0730000000000004],[1249704000,4.0209999999999999],[1249790400,4.0209999999999999],[1249876800,4.0209999999999999],[1249963200,4.0629999999999997],[1250049600,4.0739999999999998],[1250136000,4.0419999999999998],[1250222400,4.0140000000000002],[1250308800,3.984],[1250395200,3.984],[1250481600,3.984],[1250568000,3.9569999999999999],[1250654400,3.9660000000000002],[1250740800,3.964],[1250827200,3.9660000000000002],[1250913600,3.9239999999999999],[1251000000,3.9239999999999999],[1251086400,3.9239999999999999],[1251172800,3.8799999999999999],[1251259200,3.9009999999999998],[1251345600,3.9079999999999999],[1251432000,3.895],[1251518400,3.8490000000000002],[1251604800,3.8490000000000002],[1251691200,3.8490000000000002],[1251777600,3.8610000000000002],[1251864000,null],[1406952000,3.9940000000000002],[1407038400,3.9940000000000002],[1407124800,3.9940000000000002],[1407211200,3.98],[1407297600,3.9780000000000002],[1407384000,3.9649999999999999],[1407470400,3.956],[1407556800,3.972],[1407643200,3.972],[1407729600,3.972],[1407816000,3.9660000000000002],[1407902400,3.9609999999999999],[1407988800,3.9950000000000001],[1408075200,3.9550000000000001],[1408161600,3.9620000000000002],[1408248000,3.9620000000000002],[1408334400,3.9620000000000002],[1408420800,3.9649999999999999],[1408507200,3.9449999999999998],[1408593600,3.9239999999999999],[1408680000,3.891],[1408766400,3.9249999999999998],[1408852800,3.9249999999999998],[1408939200,3.9249999999999998],[1409025600,3.919],[1409112000,3.9039999999999999],[1409198400,3.859],[1409284800,3.8500000000000001],[1409371200,3.8460000000000001],[1409457600,3.8460000000000001],[1409544000,3.8460000000000001],[1409630400,3.8460000000000001],[1409716800,3.9670000000000001],[1409803200,4.048],[1409889600,4.0730000000000004],[1409976000,4.0750000000000002],[1410062400,4.0750000000000002],[1410148800,4.0750000000000002],[1410235200,4.0979999999999999],[1410321600,4.1180000000000003],[1410408000,4.0700000000000003],[1410494400,4.0730000000000004],[1410580800,4.1109999999999998],[1410667200,4.1109999999999998],[1410753600,4.1109999999999998],[1410840000,4.056],[1410926400,4.0419999999999998],[1411012800,4.0419999999999998],[1411099200,4.0300000000000002],[1411185600,4.0190000000000001],[1411272000,4.0190000000000001],[1411358400,4.0190000000000001],[1411444800,4.0019999999999998],[1411531200,4.0129999999999999],[1411617600,4.0380000000000003],[1411704000,4.0369999999999999],[1411790400,4.0330000000000004],[1411876800,4.0330000000000004],[1411963200,4.0330000000000004],[1412049600,4.0289999999999999],[1412136000,4.0199999999999996],[1412222400,4.0039999999999996],[1412308800,3.9900000000000002],[1412395200,4.0229999999999997],[1412481600,4.0229999999999997],[1412568000,4.0229999999999997],[1412654400,4.0810000000000004],[1412740800,4.0949999999999998],[1412827200,4.1029999999999998],[1412913600,4.0960000000000001],[1413000000,4.0880000000000001],[1413086400,4.0880000000000001],[1413172800,4.0880000000000001],[1413259200,4.1379999999999999],[1413345600,4.1189999999999998],[1413432000,4.1349999999999998],[1413518400,4.1269999999999998],[1413604800,4.1529999999999996],[1413691200,4.1529999999999996],[1413777600,4.1529999999999996],[1413864000,4.1310000000000002],[1413950400,4.109],[1414036800,4.1159999999999997],[1414123200,4.1139999999999999],[1414209600,4.1150000000000002],[1414296000,4.1150000000000002],[1414382400,4.1150000000000002],[1414468800,4.0679999999999996],[1414555200,4.1189999999999998],[1414641600,4.1399999999999997],[1414728000,4.125],[1414814400,4.1349999999999998],[1414900800,4.1349999999999998],[1414990800,4.1349999999999998],[1415077200,3.98],[1415163600,4.0190000000000001],[1415250000,4],[1415336400,4.0039999999999996],[1415422800,3.9940000000000002],[1415509200,3.9940000000000002],[1415595600,3.9940000000000002],[1415682000,3.988],[1415768400,3.992],[1415854800,3.9950000000000001],[1415941200,3.988],[1416027600,4.032],[1416114000,4.032],[1416200400,4.032],[1416286800,3.9670000000000001],[1416373200,3.9209999999999998],[1416459600,3.9199999999999999],[1416546000,3.9249999999999998],[1416632400,3.9929999999999999],[1416718800,3.9929999999999999],[1416805200,3.9929999999999999],[1416891600,4.0010000000000003],[1416978000,3.9729999999999999],[1417064400,4.0590000000000002],[1417150800,4.0590000000000002],[1417237200,4.0599999999999996],[1417323600,4.0599999999999996],[1417410000,4.0599999999999996],[1417496400,3.9990000000000001],[1417582800,4.0659999999999998],[1417669200,4.0369999999999999],[1417755600,4.1369999999999996],[1417842000,4.1680000000000001],[1417928400,4.1680000000000001],[1418014800,4.1680000000000001],[1418101200,4.1870000000000003],[1418187600,4.093],[1418274000,4.0999999999999996],[1418360400,4.1239999999999997],[1418446800,4.1210000000000004],[1418533200,4.1210000000000004],[1418619600,4.1210000000000004],[1418706000,4.149],[1418792400,4.173],[1418878800,4.1989999999999998],[1418965200,4.165],[1419051600,4.1799999999999997],[1419138000,4.1799999999999997],[1419224400,4.1799999999999997],[1419310800,4.2320000000000002],[1419397200,4.1959999999999997],[1419483600,4.1559999999999997],[1419570000,4.1559999999999997],[1419656400,4.2670000000000003],[1419742800,4.2670000000000003],[1419829200,4.2670000000000003],[1419915600,4.2619999999999996],[1420002000,4.218],[1420088400,4.2809999999999997],[1420174800,4.2809999999999997],[1420261200,3.976],[1420347600,3.976],[1420434000,3.976],[1420520400,4.024],[1420606800,4.0090000000000003],[1420693200,4.0300000000000002],[1420779600,4.0110000000000001],[1420866000,4.016],[1420952400,4.016],[1421038800,4.016],[1421125200,3.9980000000000002],[1421211600,4.0259999999999998],[1421298000,4.0099999999999998],[1421384400,4.0380000000000003],[1421470800,3.9910000000000001],[1421557200,3.9910000000000001],[1421643600,3.9910000000000001],[1421730000,3.9910000000000001],[1421816400,3.9630000000000001],[1421902800,4.0419999999999998],[1421989200,4.0490000000000004],[1422075600,4.0419999999999998],[1422162000,4.0419999999999998],[1422248400,4.0419999999999998],[1422334800,4.0309999999999997],[1422421200,3.9820000000000002],[1422507600,3.948],[1422594000,3.9449999999999998],[1422680400,3.8999999999999999],[1422766800,3.8999999999999999],[1422853200,3.8999999999999999],[1422939600,3.9039999999999999],[1423026000,3.9329999999999998],[1423112400,3.9900000000000002],[1423198800,3.948],[1423285200,3.903],[1423371600,3.903],[1423458000,3.903],[1423544400,3.9119999999999999],[1423630800,3.9049999999999998],[1423717200,3.8900000000000001],[1423803600,3.9009999999999998],[1423890000,3.911],[1423976400,3.911],[1424062800,3.911],[1424149200,3.911],[1424235600,3.9380000000000002],[1424322000,3.9209999999999998],[1424408400,3.9209999999999998],[1424494800,3.9180000000000001],[1424581200,3.9180000000000001],[1424667600,3.9180000000000001],[1424754000,3.9079999999999999],[1424840400,3.9220000000000002],[1424926800,3.9159999999999999],[1425013200,3.9569999999999999],[1425099600,3.9630000000000001],[1425186000,3.9630000000000001],[1425272400,3.9630000000000001],[1425358800,3.956],[1425445200,3.8919999999999999],[1425531600,3.8570000000000002],[1425618000,3.8159999999999998],[1425704400,3.8210000000000002],[1425790800,3.8210000000000002],[1425873600,3.8210000000000002],[1425960000,3.8580000000000001],[1426046400,3.847],[1426132800,3.8460000000000001],[1426219200,3.835],[1426305600,3.867],[1426392000,3.867],[1426478400,3.867],[1426564800,3.8839999999999999],[1426651200,3.9089999999999998],[1426737600,3.911],[1426824000,3.9510000000000001],[1426910400,3.911],[1426996800,3.911],[1427083200,3.911],[1427169600,3.8860000000000001],[1427256000,3.8780000000000001],[1427342400,3.867],[1427428800,3.899],[1427515200,3.9289999999999998],[1427601600,3.9289999999999998],[1427688000,3.9289999999999998],[1427774400,4.0220000000000002],[1427860800,4.0490000000000004],[1427947200,4.0819999999999999],[1428033600,4.093],[1428120000,4.093],[1428206400,4.093],[1428292800,4.093],[1428379200,4.0949999999999998],[1428465600,4.1159999999999997],[1428552000,4.2809999999999997],[1428638400,4.367],[1428724800,4.3419999999999996],[1428811200,4.3419999999999996],[1428897600,4.3419999999999996],[1428984000,4.407],[1429070400,4.3650000000000002],[1429156800,4.399],[1429243200,4.4489999999999998],[1429329600,4.3570000000000002],[1429416000,4.3570000000000002],[1429502400,4.3570000000000002],[1429588800,4.3810000000000002],[1429675200,4.4180000000000001],[1429761600,4.476],[1429848000,4.4299999999999997],[1429934400,4.4160000000000004],[1430020800,4.4160000000000004],[1430107200,4.4160000000000004],[1430193600,4.4509999999999996],[1430280000,4.4320000000000004],[1430366400,4.4180000000000001],[1430452800,4.4169999999999998],[1430539200,3.988],[1430625600,3.988],[1430712000,3.988],[1430798400,4.0039999999999996],[1430884800,3.9430000000000001],[1430971200,3.8769999999999998],[1431057600,3.875],[1431144000,3.8929999999999998],[1431230400,3.8929999999999998],[1431316800,3.8929999999999998],[1431403200,3.895],[1431489600,3.8839999999999999],[1431576000,3.8450000000000002],[1431662400,3.8300000000000001],[1431748800,3.8620000000000001],[1431835200,3.8620000000000001],[1431921600,3.8620000000000001],[1432008000,3.823],[1432094400,3.8610000000000002],[1432180800,3.8330000000000002],[1432267200,3.8100000000000001],[1432353600,3.9060000000000001],[1432440000,3.9060000000000001],[1432526400,3.9060000000000001],[1432612800,3.9060000000000001],[1432699200,3.9710000000000001],[1432785600,3.9460000000000002],[1432872000,3.8439999999999999],[1432958400,3.8250000000000002],[1433044800,3.8250000000000002],[1433131200,3.8250000000000002],[1433217600,3.9940000000000002],[1433304000,3.9780000000000002],[1433390400,3.9580000000000002],[1433476800,3.9660000000000002],[1433563200,3.9769999999999999],[1433649600,3.9769999999999999],[1433736000,3.9769999999999999],[1433822400,4.0199999999999996],[1433908800,3.9950000000000001],[1433995200,3.923],[1434081600,3.9390000000000001],[1434168000,3.9830000000000001],[1434254400,3.9830000000000001],[1434340800,3.9830000000000001],[1434427200,3.911],[1434513600,3.8690000000000002],[1434600000,3.887],[1434686400,3.8650000000000002],[1434772800,3.8340000000000001],[1434859200,3.8340000000000001],[1434945600,3.8340000000000001],[1435032000,3.8159999999999998],[1435118400,3.8759999999999999],[1435204800,3.9140000000000001],[1435291200,3.859],[1435377600,3.77],[1435464000,3.77],[1435550400,3.77],[1435636800,3.7839999999999998],[1435723200,3.8540000000000001],[1435809600,3.9900000000000002],[1435896000,3.9950000000000001],[1435982400,3.9950000000000001],[1436068800,3.9950000000000001],[1436155200,3.9950000000000001],[1436241600,3.9550000000000001],[1436328000,3.8290000000000002],[1436414400,3.6819999999999999],[1436500800,3.7570000000000001],[1436587200,3.79],[1436673600,3.79],[1436760000,3.79],[1436846400,3.7829999999999999],[1436932800,3.758],[1437019200,3.6899999999999999],[1437105600,3.7210000000000001],[1437192000,3.7370000000000001],[1437278400,3.7370000000000001],[1437364800,3.7370000000000001],[1437451200,3.7090000000000001],[1437537600,3.7280000000000002],[1437624000,3.71],[1437710400,3.7090000000000001],[1437796800,3.6920000000000002],[1437883200,3.6920000000000002],[1437969600,3.6920000000000002],[1438056000,3.617],[1438142400,3.625],[1438228800,3.6560000000000001],[1438315200,3.6269999999999998],[1438401600,3.589],[1438488000,3.589],[1438574400,3.589],[1438660800,null],[1472788800,3.9609999999999999],[1472875200,3.992],[1472961600,3.992],[1473048000,3.992],[1473134400,3.992],[1473220800,4.0090000000000003],[1473307200,4.0149999999999997],[1473393600,4.0659999999999998],[1473480000,4.0979999999999999],[1473566400,4.0979999999999999],[1473652800,4.0979999999999999],[1473739200,4.0839999999999996],[1473825600,4.077],[1473912000,4.0590000000000002],[1473998400,4.0640000000000001],[1474084800,4.0640000000000001],[1474171200,4.0640000000000001],[1474257600,4.0640000000000001],[1474344000,4.0469999999999997],[1474430400,4.0439999999999996],[1474516800,4.048],[1474603200,4.0369999999999999],[1474689600,4.0220000000000002],[1474776000,4.0220000000000002],[1474862400,4.0220000000000002],[1474948800,3.9860000000000002],[1475035200,3.9849999999999999],[1475121600,3.9870000000000001],[1475208000,4.0010000000000003],[1475294400,3.9929999999999999],[1475380800,3.9929999999999999],[1475467200,3.9929999999999999],[1475553600,3.9769999999999999],[1475640000,3.98],[1475726400,4.0149999999999997],[1475812800,4.0259999999999998],[1475899200,3.9940000000000002],[1475985600,3.9940000000000002],[1476072000,3.9940000000000002],[1476158400,4.0149999999999997],[1476244800,3.972],[1476331200,3.9590000000000001],[1476417600,3.9199999999999999],[1476504000,3.944],[1476590400,3.944],[1476676800,3.944],[1476763200,3.9089999999999998],[1476849600,3.9140000000000001],[1476936000,3.9100000000000001],[1477022400,3.8889999999999998],[1477108800,3.8889999999999998],[1477195200,3.8889999999999998],[1477281600,3.8889999999999998],[1477368000,3.891],[1477454400,3.875],[1477540800,3.8580000000000001],[1477627200,3.8479999999999999],[1477713600,3.8250000000000002],[1477800000,3.8250000000000002],[1477886400,3.8250000000000002],[1477972800,3.8130000000000002],[1478059200,3.9940000000000002],[1478145600,3.9849999999999999],[1478232000,3.9900000000000002],[1478318400,3.9889999999999999],[1478404800,3.9889999999999999],[1478494800,3.9889999999999999],[1478581200,4.0119999999999996],[1478667600,4.0229999999999997],[1478754000,4.0179999999999998],[1478840400,4.0700000000000003],[1478926800,4.0659999999999998],[1479013200,4.0659999999999998],[1479099600,4.0659999999999998],[1479186000,4.0640000000000001],[1479272400,4.0590000000000002],[1479358800,4.0499999999999998],[1479445200,4.0529999999999999],[1479531600,4.0579999999999998],[1479618000,4.0579999999999998],[1479704400,4.0579999999999998],[1479790800,4.04],[1479877200,4.0659999999999998],[1479963600,4.0720000000000001],[1480050000,4.0720000000000001],[1480136400,4.1189999999999998],[1480222800,4.1189999999999998],[1480309200,4.1189999999999998],[1480395600,4.1070000000000002],[1480482000,4.1360000000000001],[1480568400,4.1390000000000002],[1480654800,4.0259999999999998],[1480741200,4.0019999999999998],[1480827600,4.0019999999999998],[1480914000,4.0019999999999998],[1481000400,3.9830000000000001],[1481086800,3.9569999999999999],[1481173200,3.952],[1481259600,3.9510000000000001],[1481346000,3.944],[1481432400,3.944],[1481518800,3.944],[1481605200,3.9039999999999999],[1481691600,3.9049999999999998],[1481778000,3.9119999999999999],[1481864400,3.8700000000000001],[1481950800,3.867],[1482037200,3.867],[1482123600,3.867],[1482210000,3.871],[1482296400,3.8479999999999999],[1482382800,3.8420000000000001],[1482469200,3.8220000000000001],[1482555600,3.7919999999999998],[1482642000,3.7919999999999998],[1482728400,3.7919999999999998],[1482814800,3.7919999999999998],[1482901200,3.7959999999999998],[1482987600,3.8159999999999998],[1483074000,3.8370000000000002],[1483160400,3.8399999999999999],[1483246800,3.8399999999999999],[1483333200,3.8399999999999999],[1483419600,3.8399999999999999],[1483506000,null],[1509595200,3.9830000000000001],[1509681600,3.9860000000000002],[1509768000,3.9950000000000001],[1509854400,3.9950000000000001],[1509944400,3.9950000000000001],[1510030800,3.9990000000000001],[1510117200,4.0339999999999998],[1510203600,4.0300000000000002],[1510290000,4.0640000000000001],[1510376400,4.0890000000000004],[1510462800,4.0890000000000004],[1510549200,4.0890000000000004],[1510635600,4.0819999999999999],[1510722000,4.0309999999999997],[1510808400,4.0039999999999996],[1510894800,4.0350000000000001],[1510981200,4.0199999999999996],[1511067600,4.0199999999999996],[1511154000,4.0199999999999996],[1511240400,4.0510000000000002],[1511326800,4.117],[1511413200,4.109],[1511499600,4.109],[1511586000,4.0709999999999997],[1511672400,4.0709999999999997],[1511758800,4.0709999999999997],[1511845200,4.0590000000000002],[1511931600,4.0609999999999999],[1512018000,4.0099999999999998],[1512104400,3.9750000000000001],[1512190800,3.9569999999999999],[1512277200,3.9569999999999999],[1512363600,3.9569999999999999],[1512450000,3.9529999999999998],[1512536400,3.968],[1512622800,3.895],[1512709200,3.8900000000000001],[1512795600,3.927],[1512882000,3.927],[1512968400,3.927],[1513054800,3.948],[1513141200,3.9089999999999998],[1513227600,4.0090000000000003],[1513314000,4],[1513400400,3.9740000000000002],[1513486800,3.9740000000000002],[1513573200,3.9740000000000002],[1513659600,3.9399999999999999],[1513746000,3.9329999999999998],[1513832400,3.9199999999999999],[1513918800,3.9529999999999998],[1514005200,3.9660000000000002],[1514091600,3.9660000000000002],[1514178000,3.9660000000000002],[1514264400,3.9660000000000002],[1514350800,3.9510000000000001],[1514437200,3.9340000000000002],[1514523600,3.9529999999999998],[1514610000,3.9580000000000002],[1514696400,3.9580000000000002],[1514782800,3.9580000000000002],[1514869200,3.9580000000000002],[1514955600,4.0270000000000001],[1515042000,4.0129999999999999],[1515128400,3.9980000000000002],[1515214800,3.9969999999999999],[1515301200,3.9969999999999999],[1515387600,3.9969999999999999],[1515474000,4.0289999999999999],[1515560400,4.0250000000000004],[1515646800,4.0309999999999997],[1515733200,4.0259999999999998],[1515819600,4.0519999999999996],[1515906000,4.0519999999999996],[1515992400,4.0519999999999996],[1516078800,4.0519999999999996],[1516165200,4.0469999999999997],[1516251600,4.0650000000000004],[1516338000,4.0810000000000004],[1516424400,4.1239999999999997],[1516510800,4.1239999999999997],[1516597200,4.1239999999999997],[1516683600,4.109],[1516770000,4.1680000000000001],[1516856400,4.1189999999999998],[1516942800,4.0730000000000004],[1517029200,4.1230000000000002],[1517115600,4.1230000000000002],[1517202000,4.1230000000000002],[1517288400,4.1150000000000002],[1517374800,4.093],[1517461200,4.1180000000000003],[1517547600,4.0800000000000001],[1517634000,4.1029999999999998],[1517720400,4.1029999999999998],[1517806800,4.1029999999999998],[1517893200,4.1379999999999999],[1517979600,4.0819999999999999],[1518066000,3.9820000000000002],[1518152400,3.952],[1518238800,3.8900000000000001],[1518325200,3.8900000000000001],[1518411600,3.8900000000000001],[1518498000,3.875],[1518584400,3.8479999999999999],[1518670800,3.8730000000000002],[1518757200,3.903],[1518843600,3.9119999999999999],[1518930000,3.9119999999999999],[1519016400,3.9119999999999999],[1519102800,3.9119999999999999],[1519189200,3.8730000000000002],[1519275600,3.931],[1519362000,3.8919999999999999],[1519448400,3.8959999999999999],[1519534800,3.8959999999999999],[1519621200,3.8959999999999999],[1519707600,3.911],[1519794000,3.8420000000000001],[1519880400,3.806],[1519966800,null],[1549083600,3.9849999999999999],[1549170000,3.9849999999999999],[1549256400,3.9849999999999999],[1549342800,3.972],[1549429200,4.0010000000000003],[1549515600,4.0129999999999999],[1549602000,3.9990000000000001],[1549688400,4],[1549774800,4],[1549861200,4],[1549947600,4.0220000000000002],[1550034000,3.9929999999999999],[1550120400,4.0179999999999998],[1550206800,3.9780000000000002],[1550293200,3.964],[1550379600,3.964],[1550466000,3.964],[1550552400,3.964],[1550638800,3.9910000000000001],[1550725200,4.0039999999999996],[1550811600,4.0060000000000002],[1550898000,4.0389999999999997],[1550984400,4.0389999999999997],[1551070800,4.0389999999999997],[1551157200,4.0890000000000004],[1551243600,4.0739999999999998],[1551330000,4.0330000000000004],[1551416400,4.056],[1551502800,3.984],[1551589200,3.984],[1551675600,3.984],[1551762000,3.9980000000000002],[1551848400,4.032],[1551934800,4.032],[1552021200,3.9900000000000002],[1552107600,3.9340000000000002],[1552194000,3.9340000000000002],[1552276800,3.9340000000000002],[1552363200,3.9460000000000002],[1552449600,3.9740000000000002],[1552536000,3.9510000000000001],[1552622400,3.948],[1552708800,3.9660000000000002],[1552795200,3.9660000000000002],[1552881600,3.9660000000000002],[1552968000,3.9820000000000002],[1553054400,3.9900000000000002],[1553140800,3.9809999999999999],[1553227200,3.9929999999999999],[1553313600,3.9950000000000001],[1553400000,3.9950000000000001],[1553486400,3.9950000000000001],[1553572800,3.9710000000000001],[1553659200,3.9529999999999998],[1553745600,3.996],[1553832000,3.984],[1553918400,3.9870000000000001],[1554004800,3.9870000000000001],[1554091200,3.9870000000000001],[1554177600,3.9950000000000001],[1554264000,3.9769999999999999],[1554350400,3.9990000000000001],[1554436800,4.0220000000000002],[1554523200,4.0389999999999997],[1554609600,4.0389999999999997],[1554696000,4.0389999999999997],[1554782400,4.0209999999999999],[1554868800,4.0350000000000001],[1554955200,4.0190000000000001],[1555041600,4],[1555128000,4.048],[1555214400,4.048],[1555300800,4.048],[1555387200,4.0129999999999999],[1555473600,4.0499999999999998],[1555560000,4.0730000000000004],[1555646400,4.0679999999999996],[1555732800,4.0679999999999996],[1555819200,4.0679999999999996],[1555905600,4.0679999999999996],[1555992000,4.0419999999999998],[1556078400,4.0190000000000001],[1556164800,4.0010000000000003],[1556251200,3.9569999999999999],[1556337600,3.9630000000000001],[1556424000,3.9630000000000001],[1556510400,3.9630000000000001],[1556596800,3.9729999999999999],[1556683200,3.9590000000000001],[1556769600,3.968],[1556856000,3.9449999999999998],[1556942400,3.956],[1557028800,3.956],[1557115200,3.956],[1557201600,3.9369999999999998],[1557288000,3.8919999999999999],[1557374400,3.8839999999999999],[1557460800,3.8660000000000001],[1557547200,3.8500000000000001],[1557633600,3.8500000000000001],[1557720000,3.8500000000000001],[1557806400,3.839],[1557892800,3.8580000000000001],[1557979200,3.867],[1558065600,3.8730000000000002],[1558152000,3.8660000000000001],[1558238400,3.8660000000000001],[1558324800,3.8660000000000001],[1558411200,3.839],[1558497600,3.8660000000000001],[1558584000,3.8610000000000002],[1558670400,3.871],[1558756800,3.8410000000000002],[1558843200,3.8410000000000002],[1558929600,3.8410000000000002],[1559016000,3.8410000000000002],[1559102400,3.887],[1559188800,3.8919999999999999],[1559275200,3.8929999999999998],[1559361600,3.891],[1559448000,3.891],[1559534400,3.891],[1559620800,null],[1583211600,3.9529999999999998],[1583298000,3.948],[1583384400,3.9020000000000001],[1583470800,3.9740000000000002],[1583557200,3.972],[1583643600,3.972],[1583726400,3.972],[1583812800,4.0819999999999999],[1583899200,4.085],[1583985600,4.1269999999999998],[1584072000,4.202],[1584158400,4.1900000000000004],[1584244800,4.1900000000000004],[1584331200,4.1900000000000004],[1584417600,4.3120000000000003],[1584504000,4.3159999999999998],[1584590400,4.415],[1584676800,4.4390000000000001],[1584763200,4.4960000000000004],[1584849600,4.4960000000000004],[1584936000,4.4960000000000004],[1585022400,4.6109999999999998],[1585108800,4.5490000000000004],[1585195200,4.4299999999999997],[1585281600,4.4029999999999996],[1585368000,4.383],[1585454400,4.383],[1585540800,4.383],[1585627200,4.4569999999999999],[1585713600,4.4260000000000002],[1585800000,3.9380000000000002],[1585886400,3.9820000000000002],[1585972800,3.9820000000000002],[1586059200,3.9820000000000002],[1586145600,3.9820000000000002],[1586232000,3.9529999999999998],[1586318400,3.9239999999999999],[1586404800,3.9079999999999999],[1586491200,3.8809999999999998],[1586577600,3.8809999999999998],[1586664000,3.8809999999999998],[1586750400,3.8809999999999998],[1586836800,3.8900000000000001],[1586923200,3.8679999999999999],[1587009600,3.8460000000000001],[1587096000,3.8490000000000002],[1587182400,3.843],[1587268800,3.843],[1587355200,3.843],[1587441600,3.8530000000000002],[1587528000,3.8340000000000001],[1587614400,3.863],[1587700800,3.8599999999999999],[1587787200,3.8639999999999999],[1587873600,3.8639999999999999],[1587960000,3.8639999999999999],[1588046400,3.8820000000000001],[1588132800,3.8660000000000001],[1588219200,3.8730000000000002],[1588305600,3.8450000000000002],[1588392000,3.972],[1588478400,3.972],[1588564800,3.972],[1588651200,3.976],[1588737600,4],[1588824000,4.0129999999999999],[1588910400,3.9950000000000001],[1588996800,4.0220000000000002],[1589083200,4.0220000000000002],[1589169600,4.0220000000000002],[1589256000,4.0039999999999996],[1589342400,4.0149999999999997],[1589428800,4.0540000000000003],[1589515200,4.0359999999999996],[1589601600,4.008],[1589688000,4.008],[1589774400,4.008],[1589860800,4.0419999999999998],[1589947200,4.0300000000000002],[1590033600,4.0350000000000001],[1590120000,3.9900000000000002],[1590206400,3.9590000000000001],[1590292800,3.9590000000000001],[1590379200,3.9590000000000001],[1590465600,3.9590000000000001],[1590552000,3.9830000000000001],[1590638400,3.9670000000000001],[1590724800,3.9710000000000001],[1590811200,4.0220000000000002],[1590897600,4.0220000000000002],[1590984000,4.0220000000000002],[1591070400,4.0309999999999997],[1591156800,4.0590000000000002],[1591243200,4.0460000000000003],[1591329600,4.0129999999999999],[1591416000,4.0350000000000001],[1591502400,4.0350000000000001],[1591588800,4.0350000000000001],[1591675200,3.9900000000000002],[1591761600,3.9950000000000001],[1591848000,4.0330000000000004],[1591934400,4.0759999999999996],[1592020800,4.0679999999999996],[1592107200,4.0679999999999996],[1592193600,4.0679999999999996],[1592280000,4.0220000000000002],[1592366400,4.0069999999999997],[1592452800,3.996],[1592539200,4.0190000000000001],[1592625600,4.0380000000000003],[1592712000,4.0380000000000003],[1592798400,4.0380000000000003],[1592884800,4.032],[1592971200,4.0339999999999998],[1593057600,4.0659999999999998],[1593144000,4.0300000000000002],[1593230400,4.0439999999999996],[1593316800,4.0439999999999996],[1593403200,4.0439999999999996],[1593489600,4.0030000000000001],[1593576000,3.9660000000000002],[1593662400,null],[1596513600,3.9700000000000002],[1596600000,4.0170000000000003],[1596686400,3.9769999999999999],[1596772800,3.964],[1596859200,3.9239999999999999],[1596945600,3.9239999999999999],[1597032000,3.9239999999999999],[1597118400,3.9209999999999998],[1597204800,3.9169999999999998],[1597291200,3.9100000000000001],[1597377600,3.9199999999999999],[1597464000,3.968],[1597550400,3.968],[1597636800,3.968],[1597723200,3.9820000000000002],[1597809600,4.0289999999999999],[1597896000,4.016],[1597982400,4.0839999999999996],[1598068800,4.1130000000000004],[1598155200,4.1130000000000004],[1598241600,4.1130000000000004],[1598328000,4.1029999999999998],[1598414400,4.0880000000000001],[1598500800,4.0549999999999997],[1598587200,4.0890000000000004],[1598673600,4.093],[1598760000,4.093],[1598846400,4.093],[1598932800,4.0739999999999998],[1599019200,null],[1656734400,3.9700000000000002],[1656820800,3.9700000000000002],[1656907200,3.9700000000000002],[1656993600,3.9700000000000002],[1657080000,4.0039999999999996],[1657166400,3.9820000000000002],[1657252800,3.9830000000000001],[1657339200,3.9380000000000002],[1657425600,3.9380000000000002],[1657512000,3.9380000000000002],[1657598400,3.8839999999999999],[1657684800,3.8769999999999998],[1657771200,3.8580000000000001],[1657857600,3.8799999999999999],[1657944000,3.819],[1658030400,3.819],[1658116800,3.819],[1658203200,3.8639999999999999],[1658289600,3.867],[1658376000,3.8650000000000002],[1658462400,3.8839999999999999],[1658548800,3.8130000000000002],[1658635200,3.8130000000000002],[1658721600,3.8130000000000002],[1658808000,3.798],[1658894400,3.7970000000000002],[1658980800,3.7730000000000001],[1659067200,3.6859999999999999],[1659153600,3.5990000000000002],[1659240000,3.5990000000000002],[1659326400,3.5990000000000002],[1659412800,null],[1719892800,3.9820000000000002],[1719979200,3.9969999999999999],[1720065600,4.016],[1720152000,4.016],[1720238400,3.9460000000000002],[1720324800,3.9460000000000002],[1720411200,3.9460000000000002],[1720497600,3.9159999999999999],[1720584000,3.9489999999999998],[1720670400,3.8879999999999999],[1720756800,3.9689999999999999],[1720843200,3.9830000000000001],[1720929600,3.9830000000000001],[1721016000,3.9830000000000001],[1721102400,3.9340000000000002],[1721188800,3.907],[1721275200,3.9369999999999998],[1721361600,3.9380000000000002],[1721448000,3.9470000000000001],[1721534400,3.9470000000000001],[1721620800,3.9470000000000001],[1721707200,3.9849999999999999],[1721793600,3.9470000000000001],[1721880000,3.9889999999999999],[1721966400,3.98],[1722052800,3.9580000000000002],[1722139200,3.9580000000000002],[1722225600,3.9580000000000002],[1722312000,3.9809999999999999],[1722398400,3.9550000000000001],[1722484800,3.9169999999999998],[1722571200,3.9580000000000002],[1722657600,3.9660000000000002],[1722744000,3.9660000000000002],[1722830400,3.9660000000000002],[1722916800,4.0620000000000003],[1723003200,4.0140000000000002],[1723089600,4.0119999999999996],[1723176000,4.0170000000000003],[1723262400,3.9889999999999999],[1723348800,3.9889999999999999],[1723435200,3.9889999999999999],[1723521600,4.0060000000000002],[1723608000,3.9750000000000001],[1723694400,3.8969999999999998],[1723780800,3.9380000000000002],[1723867200,3.9660000000000002],[1723953600,3.9660000000000002],[1724040000,3.9660000000000002],[1724126400,3.9329999999999998],[1724212800,3.8849999999999998],[1724299200,3.907],[1724385600,3.9260000000000002],[1724472000,3.907],[1724558400,3.907],[1724644800,3.907],[1724731200,3.8959999999999999],[1724817600,3.9089999999999998],[1724904000,3.863],[1724990400,3.887],[1725076800,3.895],[1725163200,3.895],[1725249600,3.895],[1725336000,3.895],[1725422400,null],[1727841600,4.0910000000000002],[1727928000,4.2869999999999999],[1728014400,4.2469999999999999],[1728100800,4.3399999999999999],[1728187200,4.3399999999999999],[1728273600,4.3399999999999999],[1728360000,4.431],[1728446400,4.1879999999999997],[1728532800,4.1360000000000001],[1728619200,4.1740000000000004],[1728705600,4.1660000000000004],[1728792000,4.1660000000000004],[1728878400,4.1660000000000004],[1728964800,4.1180000000000003],[1729051200,4.0010000000000003],[1729137600,4.0419999999999998],[1729224000,3.968],[1729310400,4.0599999999999996],[1729396800,4.0599999999999996],[1729483200,4.0599999999999996],[1729569600,4.0449999999999999],[1729656000,4.0620000000000003],[1729742400,4.0960000000000001],[1729828800,4.0590000000000002],[1729915200,4.0750000000000002],[1730001600,4.0750000000000002],[1730088000,4.0750000000000002],[1730174400,4.117],[1730260800,4.1059999999999999],[1730347200,4.0899999999999999],[1730433600,4.101],[1730520000,3.9870000000000001],[1730606400,3.9870000000000001],[1730696400,3.9870000000000001],[1730782800,3.992],[1730869200,4.0229999999999997],[1730955600,3.9649999999999999],[1731042000,4.0720000000000001],[1731128400,3.915],[1731214800,3.915],[1731301200,3.915],[1731387600,3.956],[1731474000,3.859],[1731560400,3.859],[1731646800,3.8370000000000002],[1731733200,3.8639999999999999],[1731819600,3.8639999999999999],[1731906000,3.8639999999999999],[1731992400,3.8780000000000001],[1732078800,3.8279999999999998],[1732165200,3.8500000000000001],[1732251600,3.819],[1732338000,3.7490000000000001],[1732424400,3.7490000000000001],[1732510800,3.7490000000000001],[1732597200,3.766],[1732683600,3.7570000000000001],[1732770000,3.8439999999999999],[1732856400,3.8439999999999999],[1732942800,3.8149999999999999],[1733029200,3.8149999999999999],[1733115600,3.8149999999999999],[1733202000,3.9870000000000001],[1733288400,3.9950000000000001],[1733374800,3.9580000000000002],[1733461200,3.944],[1733547600,4.0019999999999998],[1733634000,4.0019999999999998],[1733720400,4.0019999999999998],[1733806800,4.2549999999999999],[1733893200,4.1029999999999998],[1733979600,4.056],[1734066000,4.0869999999999997],[1734152400,4.048],[1734238800,4.048],[1734325200,4.048],[1734411600,3.996],[1734498000,4.0810000000000004],[1734584400,4.1219999999999999],[1734670800,4.1449999999999996],[1734757200,4.1429999999999998],[1734843600,4.1429999999999998],[1734930000,4.1429999999999998],[1735016400,4.1669999999999998],[1735102800,4.1920000000000002],[1735189200,4.1920000000000002],[1735275600,4.2009999999999996],[1735362000,4.1909999999999998],[1735448400,4.1909999999999998],[1735534800,4.1909999999999998],[1735621200,4.1749999999999998],[1735707600,4.1760000000000002],[1735794000,4.1760000000000002],[1735880400,3.992],[1735966800,4.032],[1736053200,4.032],[1736139600,4.032],[1736226000,3.9950000000000001],[1736312400,3.96],[1736398800,3.96],[1736485200,3.96],[1736571600,3.9300000000000002],[1736658000,3.9300000000000002],[1736744400,3.9300000000000002],[1736830800,3.9540000000000002],[1736917200,4.0209999999999999],[1737003600,4.0410000000000004],[1737090000,4.0490000000000004],[1737176400,4.0880000000000001],[1737262800,4.0880000000000001],[1737349200,4.0880000000000001],[1737435600,4.0880000000000001],[1737522000,4.0780000000000003],[1737608400,4.0529999999999999],[1737694800,4.0750000000000002],[1737781200,4.1210000000000004],[1737867600,4.1210000000000004],[1737954000,4.1210000000000004],[1738040400,4.1630000000000003],[1738126800,4.1959999999999997],[1738213200,4.1920000000000002],[1738299600,4.2400000000000002],[1738386000,4.2229999999999999],[1738472400,4.2229999999999999],[1738558800,4.2229999999999999],[1738645200,4.0149999999999997],[1738731600,4.0579999999999998],[1738818000,4.0069999999999997],[1738904400,4.0220000000000002],[1738990800,4.0860000000000003],[1739077200,4.0860000000000003],[1739163600,4.0860000000000003],[1739250000,4.149],[1739336400,4.1150000000000002],[1739422800,4.1619999999999999],[1739509200,4.1200000000000001],[1739595600,4.1970000000000001],[1739682000,4.1970000000000001],[1739768400,4.1970000000000001],[1739854800,4.1970000000000001],[1739941200,4.2000000000000002],[1740027600,4.1970000000000001],[1740114000,4.2569999999999997],[1740200400,4.3239999999999998],[1740286800,4.3239999999999998],[1740373200,4.3239999999999998],[1740459600,4.21],[1740546000,4.2320000000000002],[1740632400,4.3120000000000003],[1740718800,4.3109999999999999],[1740805200,4.2229999999999999],[1740891600,4.2229999999999999],[1740978000,4.2229999999999999],[1741064400,3.9649999999999999],[1741150800,3.9950000000000001],[1741237200,4.048],[1741323600,4.0759999999999996],[1741410000,4.0540000000000003],[1741496400,4.0540000000000003],[1741579200,4.0540000000000003],[1741665600,4.0380000000000003],[1741752000,4.077],[1741838400,4.0650000000000004],[1741924800,4.0990000000000002],[1742011200,4.1449999999999996],[1742097600,4.1449999999999996],[1742184000,4.1449999999999996],[1742270400,4.1790000000000003],[1742356800,4.1669999999999998],[1742443200,4.1470000000000002],[1742529600,4.093],[1742616000,4.0449999999999999],[1742702400,4.0449999999999999],[1742788800,4.0449999999999999],[1742875200,4.0640000000000001],[1742961600,4.0060000000000002],[1743048000,4.0389999999999997],[1743134400,4.0510000000000002],[1743220800,4.0049999999999999],[1743307200,4.0049999999999999],[1743393600,4.0049999999999999],[1743480000,4.0250000000000004],[1743566400,4.0010000000000003],[1743652800,3.9660000000000002],[1743739200,3.9780000000000002],[1743825600,3.9900000000000002],[1743912000,3.9900000000000002],[1743998400,3.9900000000000002],[1744084800,3.8069999999999999],[1744171200,3.8039999999999998],[1744257600,3.7509999999999999],[1744344000,3.7879999999999998],[1744430400,3.8530000000000002],[1744516800,3.8530000000000002],[1744603200,3.8530000000000002],[1744689600,3.8639999999999999],[1744776000,3.8069999999999999],[1744862400,3.7240000000000002],[1744948800,3.6880000000000002],[1745035200,3.6880000000000002],[1745121600,3.6880000000000002],[1745208000,3.6880000000000002],[1745294400,3.7029999999999998],[1745380800,3.7349999999999999],[1745467200,3.758],[1745553600,3.742],[1745640000,3.7029999999999998],[1745726400,3.7029999999999998],[1745812800,3.7029999999999998],[1745899200,3.6909999999999998],[1745985600,3.669],[1746072000,3.6909999999999998],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"EWD":{"name":"EWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,4.1159999999999997],[949554000,4.157],[949640400,4.1200000000000001],[949726800,4.0170000000000003],[949813200,4.0170000000000003],[949899600,4.0170000000000003],[949986000,4.0469999999999997],[950072400,4.1219999999999999],[950158800,4.1520000000000001],[950245200,4.1349999999999998],[950331600,4.1970000000000001],[950418000,4.1970000000000001],[950504400,4.1970000000000001],[950590800,4.0800000000000001],[950677200,3.9849999999999999],[950763600,4.0739999999999998],[950850000,4.1219999999999999],[950936400,4.1920000000000002],[951022800,4.1920000000000002],[951109200,4.1920000000000002],[951195600,4.1920000000000002],[951282000,4.2169999999999996],[951368400,4.2569999999999997],[951454800,4.3159999999999998],[951541200,4.4119999999999999],[951627600,4.4119999999999999],[951714000,4.4119999999999999],[951800400,4.4989999999999997],[951886800,4.4500000000000002],[951973200,4.048],[952059600,4.0720000000000001],[952146000,4.0739999999999998],[952232400,4.0739999999999998],[952318800,4.0739999999999998],[952405200,4.0620000000000003],[952491600,4.0529999999999999],[952578000,3.9540000000000002],[952664400,3.9980000000000002],[952750800,4.0309999999999997],[952837200,4.0309999999999997],[952923600,4.0309999999999997],[953010000,3.9990000000000001],[953096400,4.0369999999999999],[953182800,3.964],[953269200,3.96],[953355600,3.9660000000000002],[953442000,3.9660000000000002],[953528400,3.9660000000000002],[953614800,4.0030000000000001],[953701200,3.9929999999999999],[953787600,4.0060000000000002],[953874000,3.9329999999999998],[953960400,3.8940000000000001],[954046800,3.8940000000000001],[954133200,3.8940000000000001],[954219600,3.839],[954306000,3.8700000000000001],[954392400,3.8879999999999999],[954478800,3.8650000000000002],[954565200,3.9169999999999998],[954651600,3.9169999999999998],[954734400,3.9169999999999998],[954820800,3.8820000000000001],[954907200,4.0119999999999996],[954993600,3.8839999999999999],[955080000,3.9100000000000001],[955166400,3.911],[955252800,3.911],[955339200,3.911],[955425600,3.9569999999999999],[955512000,3.867],[955598400,3.851],[955684800,3.8340000000000001],[955771200,3.8730000000000002],[955857600,3.8730000000000002],[955944000,3.8730000000000002],[956030400,3.9470000000000001],[956116800,3.9540000000000002],[956203200,4.085],[956289600,4.0499999999999998],[956376000,4.0499999999999998],[956462400,4.0499999999999998],[956548800,4.0499999999999998],[956635200,4.0869999999999997],[956721600,4.0309999999999997],[956808000,4.0179999999999998],[956894400,4.048],[956980800,4.0650000000000004],[957067200,4.0650000000000004],[957153600,4.0650000000000004],[957240000,4.056],[957326400,4.1520000000000001],[957412800,4.1890000000000001],[957499200,4.1529999999999996],[957585600,4.1159999999999997],[957672000,4.1159999999999997],[957758400,4.1159999999999997],[957844800,4.117],[957931200,4.1100000000000003],[958017600,4.1260000000000003],[958104000,4.0229999999999997],[958190400,4.0800000000000001],[958276800,4.0800000000000001],[958363200,4.0800000000000001],[958449600,4.0330000000000004],[958536000,4.0570000000000004],[958622400,4.0609999999999999],[958708800,4.1219999999999999],[958795200,4.0659999999999998],[958881600,4.0659999999999998],[958968000,4.0659999999999998],[959054400,3.927],[959140800,4.0170000000000003],[959227200,3.9209999999999998],[959313600,4.0209999999999999],[959400000,4.0119999999999996],[959486400,4.0119999999999996],[959572800,4.0119999999999996],[959659200,4.0119999999999996],[959745600,4.0309999999999997],[959832000,4.0419999999999998],[959918400,4.0010000000000003],[960004800,4.0869999999999997],[960091200,4.0869999999999997],[960177600,4.0869999999999997],[960264000,4.1120000000000001],[960350400,4.1440000000000001],[960436800,4.1349999999999998],[960523200,4.1020000000000003],[960609600,4.0800000000000001],[960696000,4.0800000000000001],[960782400,4.0800000000000001],[960868800,4.0940000000000003],[960955200,3.9430000000000001],[961041600,3.9159999999999999],[961128000,3.8700000000000001],[961214400,3.8540000000000001],[961300800,3.8540000000000001],[961387200,3.8540000000000001],[961473600,3.8490000000000002],[961560000,3.9329999999999998],[961646400,3.911],[961732800,3.891],[961819200,3.8730000000000002],[961905600,3.8730000000000002],[961992000,3.8730000000000002],[962078400,3.847],[962164800,3.8050000000000002],[962251200,3.8180000000000001],[962337600,3.8149999999999999],[962424000,3.8500000000000001],[962510400,3.8500000000000001],[962596800,3.8500000000000001],[962683200,4.0540000000000003],[962769600,4.0540000000000003],[962856000,4.0220000000000002],[962942400,3.9940000000000002],[963028800,3.98],[963115200,3.98],[963201600,3.98],[963288000,3.9929999999999999],[963374400,3.9460000000000002],[963460800,4.0220000000000002],[963547200,4.0389999999999997],[963633600,4.1449999999999996],[963720000,4.1449999999999996],[963806400,4.1449999999999996],[963892800,4.157],[963979200,4.0890000000000004],[964065600,4.0490000000000004],[964152000,4.0620000000000003],[964238400,3.9830000000000001],[964324800,3.9830000000000001],[964411200,3.9830000000000001],[964497600,4.0129999999999999],[964584000,3.9399999999999999],[964670400,3.9399999999999999],[964756800,3.8319999999999999],[964843200,3.9119999999999999],[964929600,3.9119999999999999],[965016000,3.9119999999999999],[965102400,3.9009999999999998],[965188800,null],[1010034000,3.996],[1010120400,4.1449999999999996],[1010206800,4.1139999999999999],[1010293200,4.1139999999999999],[1010379600,4.1139999999999999],[1010466000,4.0999999999999996],[1010552400,4.0250000000000004],[1010638800,3.9169999999999998],[1010725200,3.9910000000000001],[1010811600,4.048],[1010898000,4.048],[1010984400,4.048],[1011070800,3.871],[1011157200,3.835],[1011243600,3.843],[1011330000,3.8330000000000002],[1011416400,3.8439999999999999],[1011502800,3.8439999999999999],[1011589200,3.8439999999999999],[1011675600,3.8439999999999999],[1011762000,3.7650000000000001],[1011848400,3.7360000000000002],[1011934800,3.774],[1012021200,3.6429999999999998],[1012107600,3.6429999999999998],[1012194000,3.6429999999999998],[1012280400,3.5790000000000002],[1012366800,3.5760000000000001],[1012453200,3.5529999999999999],[1012539600,3.6419999999999999],[1012626000,null],[1038891600,3.8999999999999999],[1038978000,3.8690000000000002],[1039064400,3.875],[1039150800,3.9350000000000001],[1039237200,3.9470000000000001],[1039323600,3.9470000000000001],[1039410000,3.9470000000000001],[1039496400,3.976],[1039582800,3.8860000000000001],[1039669200,3.891],[1039755600,3.819],[1039842000,3.883],[1039928400,3.883],[1040014800,3.883],[1040101200,3.8540000000000001],[1040187600,3.7509999999999999],[1040274000,3.694],[1040360400,3.7280000000000002],[1040446800,3.746],[1040533200,3.746],[1040619600,3.746],[1040706000,3.7360000000000002],[1040792400,3.71],[1040878800,3.71],[1040965200,3.8029999999999999],[1041051600,3.8519999999999999],[1041138000,3.8519999999999999],[1041224400,3.8519999999999999],[1041310800,3.746],[1041397200,3.754],[1041483600,3.754],[1041570000,null],[1051848000,3.9630000000000001],[1051934400,3.9529999999999998],[1052020800,3.9529999999999998],[1052107200,3.9529999999999998],[1052193600,4.032],[1052280000,3.98],[1052366400,3.9340000000000002],[1052452800,3.887],[1052539200,3.9089999999999998],[1052625600,3.9089999999999998],[1052712000,3.9089999999999998],[1052798400,3.903],[1052884800,3.9359999999999999],[1052971200,3.8730000000000002],[1053057600,3.8839999999999999],[1053144000,3.8980000000000001],[1053230400,3.8980000000000001],[1053316800,3.8980000000000001],[1053403200,3.8380000000000001],[1053489600,3.867],[1053576000,3.8340000000000001],[1053662400,3.8260000000000001],[1053748800,3.798],[1053835200,3.798],[1053921600,3.798],[1054008000,3.798],[1054094400,3.7989999999999999],[1054180800,3.9119999999999999],[1054267200,3.887],[1054353600,3.9039999999999999],[1054440000,3.9039999999999999],[1054526400,3.9039999999999999],[1054612800,null],[1059796800,4.1130000000000004],[1059883200,4.1130000000000004],[1059969600,4.1130000000000004],[1060056000,4.2210000000000001],[1060142400,4.2649999999999997],[1060228800,4.1980000000000004],[1060315200,4.0940000000000003],[1060401600,4.1340000000000003],[1060488000,4.1340000000000003],[1060574400,4.1340000000000003],[1060660800,4.1150000000000002],[1060747200,4.077],[1060833600,4.1449999999999996],[1060920000,4.1130000000000004],[1061006400,4.117],[1061092800,4.117],[1061179200,4.117],[1061265600,4.0449999999999999],[1061352000,4.117],[1061438400,4.1079999999999997],[1061524800,4.0609999999999999],[1061611200,4.0410000000000004],[1061697600,4.0410000000000004],[1061784000,4.0410000000000004],[1061870400,4.008],[1061956800,4.0300000000000002],[1062043200,4.0209999999999999],[1062129600,4.0510000000000002],[1062216000,4.0019999999999998],[1062302400,4.0019999999999998],[1062388800,4.0019999999999998],[1062475200,4.0019999999999998],[1062561600,4.0460000000000003],[1062648000,4.1230000000000002],[1062734400,4.109],[1062820800,4.1529999999999996],[1062907200,4.1529999999999996],[1062993600,4.1529999999999996],[1063080000,4.1680000000000001],[1063166400,4.202],[1063252800,4.1689999999999996],[1063339200,4.1050000000000004],[1063425600,4.2009999999999996],[1063512000,4.2009999999999996],[1063598400,4.2009999999999996],[1063684800,4.234],[1063771200,4.1870000000000003],[1063857600,4.1879999999999997],[1063944000,4.1509999999999998],[1064030400,4.1870000000000003],[1064116800,4.1870000000000003],[1064203200,4.1870000000000003],[1064289600,4.2380000000000004],[1064376000,4.2370000000000001],[1064462400,4.282],[1064548800,4.2510000000000003],[1064635200,4.2990000000000004],[1064721600,4.2990000000000004],[1064808000,4.2990000000000004],[1064894400,4.3090000000000002],[1064980800,4.1920000000000002],[1065067200,null],[1073106000,3.9529999999999998],[1073192400,3.9529999999999998],[1073278800,3.9529999999999998],[1073365200,3.8919999999999999],[1073451600,3.9060000000000001],[1073538000,3.8889999999999998],[1073624400,3.9529999999999998],[1073710800,3.9780000000000002],[1073797200,3.9780000000000002],[1073883600,3.9780000000000002],[1073970000,3.9900000000000002],[1074056400,3.9940000000000002],[1074142800,3.9929999999999999],[1074229200,4.056],[1074315600,4.0380000000000003],[1074402000,4.0380000000000003],[1074488400,4.0380000000000003],[1074574800,4.0380000000000003],[1074661200,4.0039999999999996],[1074747600,4.032],[1074834000,4.0339999999999998],[1074920400,3.992],[1075006800,3.992],[1075093200,3.992],[1075179600,3.9550000000000001],[1075266000,3.9830000000000001],[1075352400,3.9620000000000002],[1075438800,4.0289999999999999],[1075525200,4.1029999999999998],[1075611600,4.1029999999999998],[1075698000,4.1029999999999998],[1075784400,3.9790000000000001],[1075870800,3.9649999999999999],[1075957200,3.96],[1076043600,4.0259999999999998],[1076130000,4.0970000000000004],[1076216400,4.0970000000000004],[1076302800,4.0970000000000004],[1076389200,4.0999999999999996],[1076475600,4.1390000000000002],[1076562000,4.1260000000000003],[1076648400,4.0599999999999996],[1076734800,4.048],[1076821200,4.048],[1076907600,4.048],[1076994000,4.048],[1077080400,4.0860000000000003],[1077166800,4.077],[1077253200,4.1639999999999997],[1077339600,4.077],[1077426000,4.077],[1077512400,4.077],[1077598800,4.1230000000000002],[1077685200,4.069],[1077771600,4.0529999999999999],[1077858000,4.0620000000000003],[1077944400,4.0369999999999999],[1078030800,4.0369999999999999],[1078117200,4.0369999999999999],[1078203600,4.008],[1078290000,4.0049999999999999],[1078376400,4.0819999999999999],[1078462800,4.056],[1078549200,4.0839999999999996],[1078635600,4.0839999999999996],[1078722000,4.0839999999999996],[1078808400,4.0659999999999998],[1078894800,4.0449999999999999],[1078981200,4.0419999999999998],[1079067600,4.0129999999999999],[1079154000,4.0140000000000002],[1079240400,4.0140000000000002],[1079326800,4.0140000000000002],[1079413200,4.0380000000000003],[1079499600,4.0220000000000002],[1079586000,4.0460000000000003],[1079672400,4.0170000000000003],[1079758800,3.988],[1079845200,3.988],[1079931600,3.988],[1080018000,3.9790000000000001],[1080104400,4.0110000000000001],[1080190800,3.9769999999999999],[1080277200,4.0170000000000003],[1080363600,3.9980000000000002],[1080450000,3.9980000000000002],[1080536400,3.9980000000000002],[1080622800,4.0170000000000003],[1080709200,3.9969999999999999],[1080795600,3.9910000000000001],[1080882000,null],[1083643200,3.9649999999999999],[1083729600,3.9860000000000002],[1083816000,4.0149999999999997],[1083902400,4.0010000000000003],[1083988800,4.008],[1084075200,4.008],[1084161600,4.008],[1084248000,3.9510000000000001],[1084334400,3.944],[1084420800,3.944],[1084507200,4.0030000000000001],[1084593600,3.9870000000000001],[1084680000,3.9870000000000001],[1084766400,3.9870000000000001],[1084852800,3.988],[1084939200,4.0149999999999997],[1085025600,4],[1085112000,4.024],[1085198400,4.0039999999999996],[1085284800,4.0039999999999996],[1085371200,4.0039999999999996],[1085457600,3.984],[1085544000,3.9689999999999999],[1085630400,3.9860000000000002],[1085716800,4.0119999999999996],[1085803200,4.008],[1085889600,4.008],[1085976000,4.008],[1086062400,4.008],[1086148800,3.9870000000000001],[1086235200,4.0039999999999996],[1086321600,3.972],[1086408000,4.0010000000000003],[1086494400,4.0010000000000003],[1086580800,4.0010000000000003],[1086667200,4.0229999999999997],[1086753600,4.0190000000000001],[1086840000,3.9969999999999999],[1086926400,3.9940000000000002],[1087012800,3.9940000000000002],[1087099200,3.9940000000000002],[1087185600,3.9940000000000002],[1087272000,3.9790000000000001],[1087358400,3.992],[1087444800,3.98],[1087531200,3.9569999999999999],[1087617600,3.923],[1087704000,3.923],[1087790400,3.923],[1087876800,3.903],[1087963200,3.9249999999999998],[1088049600,3.972],[1088136000,4.0259999999999998],[1088222400,4.0049999999999999],[1088308800,4.0049999999999999],[1088395200,4.0049999999999999],[1088481600,4.0060000000000002],[1088568000,4.0369999999999999],[1088654400,4.0220000000000002],[1088740800,3.9910000000000001],[1088827200,3.9889999999999999],[1088913600,3.9889999999999999],[1089000000,3.9889999999999999],[1089086400,3.9889999999999999],[1089172800,4.0129999999999999],[1089259200,4.0300000000000002],[1089345600,4.0250000000000004],[1089432000,3.976],[1089518400,3.976],[1089604800,3.976],[1089691200,3.9279999999999999],[1089777600,3.9159999999999999],[1089864000,3.996],[1089950400,3.98],[1090036800,3.9540000000000002],[1090123200,3.9540000000000002],[1090209600,3.9540000000000002],[1090296000,3.8919999999999999],[1090382400,3.9260000000000002],[1090468800,4.032],[1090555200,3.96],[1090641600,3.9420000000000002],[1090728000,3.9420000000000002],[1090814400,3.9420000000000002],[1090900800,3.9100000000000001],[1090987200,3.9089999999999998],[1091073600,3.911],[1091160000,3.8940000000000001],[1091246400,3.8999999999999999],[1091332800,3.8999999999999999],[1091419200,3.8999999999999999],[1091505600,3.931],[1091592000,3.8730000000000002],[1091678400,3.879],[1091764800,3.8559999999999999],[1091851200,3.8420000000000001],[1091937600,3.8420000000000001],[1092024000,3.8420000000000001],[1092110400,3.8809999999999998],[1092196800,3.9249999999999998],[1092283200,3.8570000000000002],[1092369600,3.8340000000000001],[1092456000,3.7999999999999998],[1092542400,3.7999999999999998],[1092628800,3.7999999999999998],[1092715200,3.8330000000000002],[1092801600,3.8149999999999999],[1092888000,3.867],[1092974400,3.8679999999999999],[1093060800,3.871],[1093147200,3.871],[1093233600,3.871],[1093320000,3.9399999999999999],[1093406400,3.9049999999999998],[1093492800,3.9420000000000002],[1093579200,3.9380000000000002],[1093665600,3.9550000000000001],[1093752000,3.9550000000000001],[1093838400,3.9550000000000001],[1093924800,3.9359999999999999],[1094011200,3.8879999999999999],[1094097600,null],[1096689600,3.9649999999999999],[1096776000,3.9649999999999999],[1096862400,3.9649999999999999],[1096948800,3.9729999999999999],[1097035200,3.9830000000000001],[1097121600,3.9700000000000002],[1097208000,3.9750000000000001],[1097294400,3.9489999999999998],[1097380800,3.9489999999999998],[1097467200,3.9489999999999998],[1097553600,3.956],[1097640000,3.9510000000000001],[1097726400,3.9750000000000001],[1097812800,3.9550000000000001],[1097899200,3.9169999999999998],[1097985600,3.9169999999999998],[1098072000,3.9169999999999998],[1098158400,3.9359999999999999],[1098244800,3.9870000000000001],[1098331200,3.9609999999999999],[1098417600,3.9119999999999999],[1098504000,3.8359999999999999],[1098590400,3.8359999999999999],[1098676800,3.8359999999999999],[1098763200,3.8319999999999999],[1098849600,3.8650000000000002],[1098936000,3.8860000000000001],[1099022400,3.8940000000000001],[1099108800,3.859],[1099195200,3.859],[1099285200,3.859],[1099371600,null],[1101963600,3.9569999999999999],[1102050000,3.98],[1102136400,3.9340000000000002],[1102222800,3.9340000000000002],[1102309200,3.9340000000000002],[1102395600,3.9279999999999999],[1102482000,3.984],[1102568400,3.9670000000000001],[1102654800,3.9340000000000002],[1102741200,3.9159999999999999],[1102827600,3.9159999999999999],[1102914000,3.9159999999999999],[1103000400,3.8900000000000001],[1103086800,3.8740000000000001],[1103173200,3.8540000000000001],[1103259600,3.8500000000000001],[1103346000,3.8140000000000001],[1103432400,3.8140000000000001],[1103518800,3.8140000000000001],[1103605200,3.8420000000000001],[1103691600,3.8210000000000002],[1103778000,3.8140000000000001],[1103864400,3.823],[1103950800,3.823],[1104037200,3.823],[1104123600,3.823],[1104210000,3.847],[1104296400,3.8210000000000002],[1104382800,3.8260000000000001],[1104469200,3.8050000000000002],[1104555600,3.7850000000000001],[1104642000,3.7850000000000001],[1104728400,3.7850000000000001],[1104814800,null],[1167886800,4.0730000000000004],[1167973200,4.0049999999999999],[1168059600,4.0579999999999998],[1168146000,4.0579999999999998],[1168232400,4.0579999999999998],[1168318800,4.0140000000000002],[1168405200,4.0439999999999996],[1168491600,4.0359999999999996],[1168578000,4.0670000000000002],[1168664400,4.0750000000000002],[1168750800,4.0750000000000002],[1168837200,4.0750000000000002],[1168923600,4.0750000000000002],[1169010000,4.0609999999999999],[1169096400,4.0579999999999998],[1169182800,4.0469999999999997],[1169269200,4.0510000000000002],[1169355600,4.0510000000000002],[1169442000,4.0510000000000002],[1169528400,4.0259999999999998],[1169614800,3.9990000000000001],[1169701200,3.952],[1169787600,4.0369999999999999],[1169874000,4.0339999999999998],[1169960400,4.0339999999999998],[1170046800,4.0339999999999998],[1170133200,4.0620000000000003],[1170219600,4.0549999999999997],[1170306000,4.0730000000000004],[1170392400,4.0380000000000003],[1170478800,3.972],[1170565200,3.972],[1170651600,3.972],[1170738000,3.9350000000000001],[1170824400,3.919],[1170910800,3.9449999999999998],[1170997200,3.927],[1171083600,3.9550000000000001],[1171170000,3.9550000000000001],[1171256400,3.9550000000000001],[1171342800,3.9239999999999999],[1171429200,3.9220000000000002],[1171515600,3.968],[1171602000,3.9340000000000002],[1171688400,3.9180000000000001],[1171774800,3.9180000000000001],[1171861200,3.9180000000000001],[1171947600,3.9180000000000001],[1172034000,3.9100000000000001],[1172120400,3.855],[1172206800,3.8769999999999998],[1172293200,3.9239999999999999],[1172379600,3.9239999999999999],[1172466000,3.9239999999999999],[1172552400,3.988],[1172638800,4.0780000000000003],[1172725200,4.0190000000000001],[1172811600,3.871],[1172898000,3.9100000000000001],[1172984400,3.9100000000000001],[1173070800,3.9100000000000001],[1173157200,3.9569999999999999],[1173243600,3.8900000000000001],[1173330000,3.9329999999999998],[1173416400,3.8769999999999998],[1173502800,3.8599999999999999],[1173589200,3.8599999999999999],[1173672000,3.8599999999999999],[1173758400,3.855],[1173844800,3.9020000000000001],[1173931200,3.8919999999999999],[1174017600,3.895],[1174104000,3.9209999999999998],[1174190400,3.9209999999999998],[1174276800,3.9209999999999998],[1174363200,3.9049999999999998],[1174449600,3.9089999999999998],[1174536000,3.9119999999999999],[1174622400,3.887],[1174708800,3.8650000000000002],[1174795200,3.8650000000000002],[1174881600,3.8650000000000002],[1174968000,3.8660000000000001],[1175054400,3.8740000000000001],[1175140800,3.8650000000000002],[1175227200,3.8399999999999999],[1175313600,3.8650000000000002],[1175400000,3.8650000000000002],[1175486400,3.8650000000000002],[1175572800,null],[1178078400,3.9929999999999999],[1178164800,3.96],[1178251200,3.8820000000000001],[1178337600,3.8860000000000001],[1178424000,3.8860000000000001],[1178510400,3.8860000000000001],[1178596800,3.8980000000000001],[1178683200,3.851],[1178769600,3.8119999999999998],[1178856000,3.786],[1178942400,3.7999999999999998],[1179028800,3.7999999999999998],[1179115200,3.7999999999999998],[1179201600,3.851],[1179288000,3.879],[1179374400,3.867],[1179460800,3.8660000000000001],[1179547200,3.851],[1179633600,3.851],[1179720000,3.851],[1179806400,3.8450000000000002],[1179892800,3.8300000000000001],[1179979200,3.8580000000000001],[1180065600,3.9159999999999999],[1180152000,3.891],[1180238400,3.891],[1180324800,3.891],[1180411200,3.891],[1180497600,3.8559999999999999],[1180584000,3.8359999999999999],[1180670400,3.867],[1180756800,null],[1249358400,4.0270000000000001],[1249444800,3.9830000000000001],[1249531200,4.0369999999999999],[1249617600,3.9950000000000001],[1249704000,4.0469999999999997],[1249790400,4.0469999999999997],[1249876800,4.0469999999999997],[1249963200,3.9950000000000001],[1250049600,3.9620000000000002],[1250136000,3.9929999999999999],[1250222400,4.0369999999999999],[1250308800,4.0389999999999997],[1250395200,4.0389999999999997],[1250481600,4.0389999999999997],[1250568000,4.024],[1250654400,4.056],[1250740800,4.0810000000000004],[1250827200,4.1310000000000002],[1250913600,4.2460000000000004],[1251000000,4.2460000000000004],[1251086400,4.2460000000000004],[1251172800,4.2309999999999999],[1251259200,4.2329999999999997],[1251345600,4.194],[1251432000,4.2009999999999996],[1251518400,4.2510000000000003],[1251604800,4.2510000000000003],[1251691200,4.2510000000000003],[1251777600,4.2489999999999997],[1251864000,3.9969999999999999],[1251950400,3.9620000000000002],[1252036800,3.9430000000000001],[1252123200,3.9860000000000002],[1252209600,3.9860000000000002],[1252296000,3.9860000000000002],[1252382400,3.9860000000000002],[1252468800,4.0039999999999996],[1252555200,4.0549999999999997],[1252641600,4.048],[1252728000,4.0140000000000002],[1252814400,4.0140000000000002],[1252900800,4.0140000000000002],[1252987200,4.0359999999999996],[1253073600,4.0140000000000002],[1253160000,3.9710000000000001],[1253246400,3.9750000000000001],[1253332800,4],[1253419200,4],[1253505600,4],[1253592000,3.9870000000000001],[1253678400,4.0019999999999998],[1253764800,4.0019999999999998],[1253851200,3.9790000000000001],[1253937600,3.9399999999999999],[1254024000,3.9399999999999999],[1254110400,3.9399999999999999],[1254196800,3.9180000000000001],[1254283200,3.8690000000000002],[1254369600,3.843],[1254456000,null],[1259730000,3.988],[1259816400,3.9969999999999999],[1259902800,3.976],[1259989200,3.9790000000000001],[1260075600,3.9790000000000001],[1260162000,3.9790000000000001],[1260248400,3.9889999999999999],[1260334800,3.9689999999999999],[1260421200,3.9820000000000002],[1260507600,3.956],[1260594000,3.952],[1260680400,3.952],[1260766800,3.952],[1260853200,3.9550000000000001],[1260939600,3.9119999999999999],[1261026000,3.9470000000000001],[1261112400,3.9159999999999999],[1261198800,3.9039999999999999],[1261285200,3.9039999999999999],[1261371600,3.9039999999999999],[1261458000,3.9569999999999999],[1261544400,3.9630000000000001],[1261630800,3.944],[1261717200,3.9100000000000001],[1261803600,3.9100000000000001],[1261890000,3.9100000000000001],[1261976400,3.9100000000000001],[1262062800,3.9359999999999999],[1262149200,3.923],[1262235600,3.9089999999999998],[1262322000,3.8959999999999999],[1262408400,3.8959999999999999],[1262494800,3.8959999999999999],[1262581200,3.8959999999999999],[1262667600,null],[1278043200,4],[1278129600,3.9649999999999999],[1278216000,3.9649999999999999],[1278302400,3.9649999999999999],[1278388800,3.9649999999999999],[1278475200,4.0220000000000002],[1278561600,4.0730000000000004],[1278648000,4.0490000000000004],[1278734400,4.0960000000000001],[1278820800,4.0960000000000001],[1278907200,4.0960000000000001],[1278993600,4.1079999999999997],[1279080000,4.1980000000000004],[1279166400,4.2190000000000003],[1279252800,4.2590000000000003],[1279339200,4.1959999999999997],[1279425600,4.1959999999999997],[1279512000,4.1959999999999997],[1279598400,4.173],[1279684800,4.1479999999999997],[1279771200,4.1689999999999996],[1279857600,4.2279999999999998],[1279944000,4.2009999999999996],[1280030400,4.2009999999999996],[1280116800,4.2009999999999996],[1280203200,4.1699999999999999],[1280289600,4.1669999999999998],[1280376000,4.1360000000000001],[1280462400,4.1520000000000001],[1280548800,4.1449999999999996],[1280635200,4.1449999999999996],[1280721600,4.1449999999999996],[1280808000,4.024],[1280894400,4.04],[1280980800,4.008],[1281067200,4.032],[1281153600,4.0410000000000004],[1281240000,4.0410000000000004],[1281326400,4.0410000000000004],[1281412800,4.0099999999999998],[1281499200,4.0060000000000002],[1281585600,3.8860000000000001],[1281672000,3.855],[1281758400,3.8250000000000002],[1281844800,3.8250000000000002],[1281931200,3.8250000000000002],[1282017600,3.871],[1282104000,3.8719999999999999],[1282190400,3.8660000000000001],[1282276800,3.794],[1282363200,3.7160000000000002],[1282449600,3.7160000000000002],[1282536000,3.7160000000000002],[1282622400,3.7210000000000001],[1282708800,3.6589999999999998],[1282795200,3.661],[1282881600,3.6720000000000002],[1282968000,3.71],[1283054400,3.71],[1283140800,3.71],[1283227200,3.6309999999999998],[1283313600,3.641],[1283400000,null],[1285992000,3.9670000000000001],[1286078400,3.9670000000000001],[1286164800,3.9670000000000001],[1286251200,3.8999999999999999],[1286337600,3.9790000000000001],[1286424000,3.944],[1286510400,3.9740000000000002],[1286596800,3.9670000000000001],[1286683200,3.9670000000000001],[1286769600,3.9670000000000001],[1286856000,3.952],[1286942400,3.9620000000000002],[1287028800,3.9620000000000002],[1287115200,3.996],[1287201600,3.9590000000000001],[1287288000,3.9590000000000001],[1287374400,3.9590000000000001],[1287460800,3.96],[1287547200,3.919],[1287633600,3.9649999999999999],[1287720000,4.0030000000000001],[1287806400,4.016],[1287892800,4.016],[1287979200,4.016],[1288065600,3.9990000000000001],[1288152000,3.9449999999999998],[1288238400,3.9689999999999999],[1288324800,3.9420000000000002],[1288411200,3.9420000000000002],[1288497600,3.9420000000000002],[1288584000,3.9420000000000002],[1288670400,null],[1291266000,4.0220000000000002],[1291352400,4.0449999999999999],[1291438800,4.1150000000000002],[1291525200,4.1150000000000002],[1291611600,4.1150000000000002],[1291698000,4.0750000000000002],[1291784400,4.0499999999999998],[1291870800,4.0830000000000002],[1291957200,4.0129999999999999],[1292043600,4.0300000000000002],[1292130000,4.0300000000000002],[1292216400,4.0300000000000002],[1292302800,4.0650000000000004],[1292389200,4.0910000000000002],[1292475600,4.101],[1292562000,4.1260000000000003],[1292648400,4.1289999999999996],[1292734800,4.1289999999999996],[1292821200,4.1289999999999996],[1292907600,4.157],[1292994000,4.1500000000000004],[1293080400,4.125],[1293166800,4.1210000000000004],[1293253200,4.1210000000000004],[1293339600,4.1210000000000004],[1293426000,4.1210000000000004],[1293512400,4.1260000000000003],[1293598800,4.0970000000000004],[1293685200,4.0890000000000004],[1293771600,4.1020000000000003],[1293858000,4.1120000000000001],[1293944400,4.1120000000000001],[1294030800,4.1120000000000001],[1294117200,null],[1296622800,3.9780000000000002],[1296709200,3.9100000000000001],[1296795600,3.9279999999999999],[1296882000,3.9220000000000002],[1296968400,3.9220000000000002],[1297054800,3.9220000000000002],[1297141200,3.9239999999999999],[1297227600,3.9470000000000001],[1297314000,3.9889999999999999],[1297400400,4.0019999999999998],[1297486800,4.0529999999999999],[1297573200,4.0529999999999999],[1297659600,4.0529999999999999],[1297746000,4.0259999999999998],[1297832400,4.0060000000000002],[1297918800,4.024],[1298005200,3.992],[1298091600,3.9820000000000002],[1298178000,3.9820000000000002],[1298264400,3.9820000000000002],[1298350800,3.9820000000000002],[1298437200,4.0179999999999998],[1298523600,4.0069999999999997],[1298610000,4.0499999999999998],[1298696400,4.0380000000000003],[1298782800,4.0380000000000003],[1298869200,4.0380000000000003],[1298955600,4.0960000000000001],[1299042000,3.9830000000000001],[1299128400,3.9620000000000002],[1299214800,3.952],[1299301200,3.9489999999999998],[1299387600,3.9489999999999998],[1299474000,3.9489999999999998],[1299560400,3.976],[1299646800,3.9950000000000001],[1299733200,4.0369999999999999],[1299819600,4.0339999999999998],[1299906000,4.0119999999999996],[1299992400,4.0119999999999996],[1300075200,4.0119999999999996],[1300161600,4.008],[1300248000,3.972],[1300334400,3.9540000000000002],[1300420800,3.9500000000000002],[1300507200,4.0140000000000002],[1300593600,4.0140000000000002],[1300680000,4.0140000000000002],[1300766400,4.0060000000000002],[1300852800,3.992],[1300939200,4.0039999999999996],[1301025600,4.0170000000000003],[1301112000,4.0069999999999997],[1301198400,4.0069999999999997],[1301284800,4.0069999999999997],[1301371200,4.0209999999999999],[1301457600,4.0510000000000002],[1301544000,4.0339999999999998],[1301630400,4.0369999999999999],[1301716800,null],[1304395200,3.9969999999999999],[1304481600,4.0099999999999998],[1304568000,4.0350000000000001],[1304654400,4.016],[1304740800,3.9649999999999999],[1304827200,3.9649999999999999],[1304913600,3.9649999999999999],[1305000000,4.0039999999999996],[1305086400,4.0309999999999997],[1305172800,4.0190000000000001],[1305259200,4.0549999999999997],[1305345600,4.0380000000000003],[1305432000,4.0380000000000003],[1305518400,4.0380000000000003],[1305604800,4.0800000000000001],[1305691200,4.0730000000000004],[1305777600,4.0449999999999999],[1305864000,4.0800000000000001],[1305950400,4.0860000000000003],[1306036800,4.0860000000000003],[1306123200,4.0860000000000003],[1306209600,4.0650000000000004],[1306296000,4.0369999999999999],[1306382400,4.077],[1306468800,4.0510000000000002],[1306555200,4.0510000000000002],[1306641600,4.0510000000000002],[1306728000,4.0510000000000002],[1306814400,4.0510000000000002],[1306900800,4.0609999999999999],[1306987200,4.0529999999999999],[1307073600,4.0529999999999999],[1307160000,4.0469999999999997],[1307246400,4.0469999999999997],[1307332800,4.0469999999999997],[1307419200,4.0259999999999998],[1307505600,4.0499999999999998],[1307592000,3.9940000000000002],[1307678400,3.9950000000000001],[1307764800,3.9500000000000002],[1307851200,3.9500000000000002],[1307937600,3.9500000000000002],[1308024000,3.9249999999999998],[1308110400,3.9350000000000001],[1308196800,3.8879999999999999],[1308283200,3.8809999999999998],[1308369600,3.8919999999999999],[1308456000,3.8919999999999999],[1308542400,3.8919999999999999],[1308628800,3.8769999999999998],[1308715200,3.9009999999999998],[1308801600,3.8570000000000002],[1308888000,3.8279999999999998],[1308974400,3.7999999999999998],[1309060800,3.7999999999999998],[1309147200,3.7999999999999998],[1309233600,3.859],[1309320000,3.8330000000000002],[1309406400,3.9039999999999999],[1309492800,3.9140000000000001],[1309579200,null],[1330664400,3.9809999999999999],[1330750800,3.9580000000000002],[1330837200,3.9580000000000002],[1330923600,3.9580000000000002],[1331010000,3.9590000000000001],[1331096400,3.8559999999999999],[1331182800,3.8690000000000002],[1331269200,3.9470000000000001],[1331355600,3.9049999999999998],[1331442000,3.9049999999999998],[1331524800,3.9049999999999998],[1331611200,3.9409999999999998],[1331697600,3.944],[1331784000,3.9329999999999998],[1331870400,3.9750000000000001],[1331956800,3.9700000000000002],[1332043200,3.9700000000000002],[1332129600,3.9700000000000002],[1332216000,3.972],[1332302400,3.9340000000000002],[1332388800,3.8919999999999999],[1332475200,3.8740000000000001],[1332561600,3.9020000000000001],[1332648000,3.9020000000000001],[1332734400,3.9020000000000001],[1332820800,3.9649999999999999],[1332907200,3.9380000000000002],[1332993600,3.956],[1333080000,3.9049999999999998],[1333166400,3.98],[1333252800,3.98],[1333339200,3.98],[1333425600,null],[1367467200,3.9849999999999999],[1367553600,3.9609999999999999],[1367640000,3.9820000000000002],[1367726400,3.9820000000000002],[1367812800,3.9820000000000002],[1367899200,3.9860000000000002],[1367985600,4.0010000000000003],[1368072000,3.9969999999999999],[1368158400,3.9980000000000002],[1368244800,4.0220000000000002],[1368331200,4.0220000000000002],[1368417600,4.0220000000000002],[1368504000,4.0019999999999998],[1368590400,3.972],[1368676800,3.9790000000000001],[1368763200,4.016],[1368849600,4.0250000000000004],[1368936000,4.0250000000000004],[1369022400,4.0250000000000004],[1369108800,4.0049999999999999],[1369195200,4.0449999999999999],[1369281600,4.0609999999999999],[1369368000,4.0730000000000004],[1369454400,4.1040000000000001],[1369540800,4.1040000000000001],[1369627200,4.1040000000000001],[1369713600,4.1040000000000001],[1369800000,4.1269999999999998],[1369886400,4.1630000000000003],[1369972800,4.2110000000000003],[1370059200,4.2080000000000002],[1370145600,4.2080000000000002],[1370232000,4.2080000000000002],[1370318400,4],[1370404800,3.948],[1370491200,3.9329999999999998],[1370577600,3.9409999999999998],[1370664000,3.9140000000000001],[1370750400,3.9140000000000001],[1370836800,3.9140000000000001],[1370923200,3.883],[1371009600,3.907],[1371096000,3.9039999999999999],[1371182400,3.899],[1371268800,3.9489999999999998],[1371355200,3.9489999999999998],[1371441600,3.9489999999999998],[1371528000,3.9209999999999998],[1371614400,3.9199999999999999],[1371700800,3.895],[1371787200,3.847],[1371873600,3.7839999999999998],[1371960000,3.7839999999999998],[1372046400,3.7839999999999998],[1372132800,3.7490000000000001],[1372219200,3.7989999999999999],[1372305600,3.7919999999999998],[1372392000,3.7919999999999998],[1372478400,3.774],[1372564800,3.774],[1372651200,3.774],[1372737600,null],[1486011600,3.984],[1486098000,3.992],[1486184400,3.9750000000000001],[1486270800,3.9750000000000001],[1486357200,3.9750000000000001],[1486443600,3.984],[1486530000,3.988],[1486616400,3.9780000000000002],[1486702800,3.9550000000000001],[1486789200,3.9319999999999999],[1486875600,3.9319999999999999],[1486962000,3.9319999999999999],[1487048400,3.9279999999999999],[1487134800,3.915],[1487221200,3.8969999999999998],[1487307600,3.931],[1487394000,3.927],[1487480400,3.927],[1487566800,3.927],[1487653200,3.927],[1487739600,3.927],[1487826000,3.9260000000000002],[1487912400,3.9470000000000001],[1487998800,3.96],[1488085200,3.96],[1488171600,3.96],[1488258000,3.9199999999999999],[1488344400,3.9609999999999999],[1488430800,null],[1493697600,3.9900000000000002],[1493784000,3.9900000000000002],[1493870400,3.9889999999999999],[1493956800,3.9359999999999999],[1494043200,3.9119999999999999],[1494129600,3.9119999999999999],[1494216000,3.9119999999999999],[1494302400,3.9169999999999998],[1494388800,3.9380000000000002],[1494475200,3.9209999999999998],[1494561600,3.9430000000000001],[1494648000,3.9319999999999999],[1494734400,3.9319999999999999],[1494820800,3.9319999999999999],[1494907200,3.9009999999999998],[1494993600,3.8919999999999999],[1495080000,3.8940000000000001],[1495166400,3.8700000000000001],[1495252800,3.8570000000000002],[1495339200,3.8570000000000002],[1495425600,3.8570000000000002],[1495512000,3.8479999999999999],[1495598400,3.8650000000000002],[1495684800,3.8610000000000002],[1495771200,3.863],[1495857600,3.8700000000000001],[1495944000,3.8700000000000001],[1496030400,3.8700000000000001],[1496116800,3.8700000000000001],[1496203200,3.895],[1496289600,3.8919999999999999],[1496376000,null],[1507003200,3.9910000000000001],[1507089600,4.0119999999999996],[1507176000,4.0380000000000003],[1507262400,4.032],[1507348800,4.0330000000000004],[1507435200,4.0330000000000004],[1507521600,4.0330000000000004],[1507608000,4.0229999999999997],[1507694400,4.0229999999999997],[1507780800,4.0069999999999997],[1507867200,3.9910000000000001],[1507953600,3.9820000000000002],[1508040000,3.9820000000000002],[1508126400,3.9820000000000002],[1508212800,3.98],[1508299200,3.9700000000000002],[1508385600,3.968],[1508472000,3.9830000000000001],[1508558400,4.0179999999999998],[1508644800,4.0179999999999998],[1508731200,4.0179999999999998],[1508817600,4.0069999999999997],[1508904000,3.9670000000000001],[1508990400,3.964],[1509076800,3.9340000000000002],[1509163200,3.9649999999999999],[1509249600,3.9649999999999999],[1509336000,3.9649999999999999],[1509422400,3.944],[1509508800,3.9430000000000001],[1509595200,null],[1538452800,3.9809999999999999],[1538539200,3.9670000000000001],[1538625600,3.9780000000000002],[1538712000,3.964],[1538798400,3.944],[1538884800,3.944],[1538971200,3.944],[1539057600,3.9350000000000001],[1539144000,3.9300000000000002],[1539230400,3.9249999999999998],[1539316800,3.9550000000000001],[1539403200,3.9409999999999998],[1539489600,3.9409999999999998],[1539576000,3.9409999999999998],[1539662400,3.931],[1539748800,3.9289999999999998],[1539835200,3.9180000000000001],[1539921600,3.907],[1540008000,3.8769999999999998],[1540094400,3.8769999999999998],[1540180800,3.8769999999999998],[1540267200,3.8740000000000001],[1540353600,3.8700000000000001],[1540440000,3.8559999999999999],[1540526400,3.867],[1540612800,3.8500000000000001],[1540699200,3.8500000000000001],[1540785600,3.8500000000000001],[1540872000,3.8650000000000002],[1540958400,3.8610000000000002],[1541044800,3.863],[1541131200,3.9750000000000001],[1541217600,3.9910000000000001],[1541304000,3.9910000000000001],[1541394000,3.9910000000000001],[1541480400,3.9820000000000002],[1541566800,3.9860000000000002],[1541653200,3.996],[1541739600,3.9990000000000001],[1541826000,3.9820000000000002],[1541912400,3.9820000000000002],[1541998800,3.9820000000000002],[1542085200,3.9689999999999999],[1542171600,4.0010000000000003],[1542258000,3.9670000000000001],[1542344400,3.9470000000000001],[1542430800,3.9489999999999998],[1542517200,3.9489999999999998],[1542603600,3.9489999999999998],[1542690000,3.931],[1542776400,3.9180000000000001],[1542862800,3.9220000000000002],[1542949200,3.9220000000000002],[1543035600,3.9319999999999999],[1543122000,3.9319999999999999],[1543208400,3.9319999999999999],[1543294800,3.992],[1543381200,3.9500000000000002],[1543467600,3.9529999999999998],[1543554000,3.9449999999999998],[1543640400,3.9340000000000002],[1543726800,3.9340000000000002],[1543813200,3.9340000000000002],[1543899600,null],[1580792400,3.984],[1580878800,4.0229999999999997],[1580965200,4.056],[1581051600,4.0579999999999998],[1581138000,4.0679999999999996],[1581224400,4.0679999999999996],[1581310800,4.0679999999999996],[1581397200,4.0750000000000002],[1581483600,4.0869999999999997],[1581570000,4.0830000000000002],[1581656400,4.0670000000000002],[1581742800,4.0620000000000003],[1581829200,4.0620000000000003],[1581915600,4.0620000000000003],[1582002000,4.0620000000000003],[1582088400,4.0490000000000004],[1582174800,4.0389999999999997],[1582261200,4.0759999999999996],[1582347600,4.0839999999999996],[1582434000,4.0839999999999996],[1582520400,4.0839999999999996],[1582606800,4.04],[1582693200,4.0190000000000001],[1582779600,4.0430000000000001],[1582866000,4.0389999999999997],[1582952400,4.0640000000000001],[1583038800,4.0640000000000001],[1583125200,4.0640000000000001],[1583211600,4.0369999999999999],[1583298000,4.04],[1583384400,4.0620000000000003],[1583470800,3.9969999999999999],[1583557200,4.0330000000000004],[1583643600,4.0330000000000004],[1583726400,4.0330000000000004],[1583812800,3.9550000000000001],[1583899200,3.964],[1583985600,3.9060000000000001],[1584072000,3.8069999999999999],[1584158400,3.8919999999999999],[1584244800,3.8919999999999999],[1584331200,3.8919999999999999],[1584417600,3.9249999999999998],[1584504000,3.9009999999999998],[1584590400,3.903],[1584676800,4.0570000000000004],[1584763200,3.8719999999999999],[1584849600,3.8719999999999999],[1584936000,3.8719999999999999],[1585022400,3.8980000000000001],[1585108800,3.9279999999999999],[1585195200,3.9350000000000001],[1585281600,3.9689999999999999],[1585368000,4.0510000000000002],[1585454400,4.0510000000000002],[1585540800,4.0510000000000002],[1585627200,4.0369999999999999],[1585713600,4.0869999999999997],[1585800000,null],[1591070400,4.0069999999999997],[1591156800,4.0110000000000001],[1591243200,4.0529999999999999],[1591329600,4.0860000000000003],[1591416000,4.0620000000000003],[1591502400,4.0620000000000003],[1591588800,4.0620000000000003],[1591675200,4.0609999999999999],[1591761600,4.0110000000000001],[1591848000,3.9769999999999999],[1591934400,3.871],[1592020800,3.907],[1592107200,3.907],[1592193600,3.907],[1592280000,3.9300000000000002],[1592366400,3.944],[1592452800,3.9489999999999998],[1592539200,3.9079999999999999],[1592625600,3.8959999999999999],[1592712000,3.8959999999999999],[1592798400,3.8959999999999999],[1592884800,3.9100000000000001],[1592971200,3.9399999999999999],[1593057600,3.895],[1593144000,3.952],[1593230400,3.9590000000000001],[1593316800,3.9590000000000001],[1593403200,3.9590000000000001],[1593489600,3.9750000000000001],[1593576000,3.96],[1593662400,3.9630000000000001],[1593748800,3.9500000000000002],[1593835200,3.9500000000000002],[1593921600,3.9500000000000002],[1594008000,3.9500000000000002],[1594094400,3.984],[1594180800,3.9689999999999999],[1594267200,3.9929999999999999],[1594353600,3.952],[1594440000,3.9769999999999999],[1594526400,3.9769999999999999],[1594612800,3.9769999999999999],[1594699200,4],[1594785600,4.0380000000000003],[1594872000,4.0650000000000004],[1594958400,4.0599999999999996],[1595044800,4.0999999999999996],[1595131200,4.0999999999999996],[1595217600,4.0999999999999996],[1595304000,4.1200000000000001],[1595390400,4.1120000000000001],[1595476800,4.1280000000000001],[1595563200,4.1159999999999997],[1595649600,4.0979999999999999],[1595736000,4.0979999999999999],[1595822400,4.0979999999999999],[1595908800,4.101],[1595995200,4.0949999999999998],[1596081600,4.1070000000000002],[1596168000,4.0970000000000004],[1596254400,4.0419999999999998],[1596340800,4.0419999999999998],[1596427200,4.0419999999999998],[1596513600,4.0979999999999999],[1596600000,4.0510000000000002],[1596686400,4.0439999999999996],[1596772800,4.0289999999999999],[1596859200,4.0430000000000001],[1596945600,4.0430000000000001],[1597032000,4.0430000000000001],[1597118400,4.0359999999999996],[1597204800,4.0599999999999996],[1597291200,4.0529999999999999],[1597377600,4.0709999999999997],[1597464000,4.0129999999999999],[1597550400,4.0129999999999999],[1597636800,4.0129999999999999],[1597723200,4.016],[1597809600,4.0510000000000002],[1597896000,4.0750000000000002],[1597982400,4.0839999999999996],[1598068800,4.04],[1598155200,4.04],[1598241600,4.04],[1598328000,4.0679999999999996],[1598414400,4.0499999999999998],[1598500800,4.0629999999999997],[1598587200,4.0700000000000003],[1598673600,4.0679999999999996],[1598760000,4.0679999999999996],[1598846400,4.0679999999999996],[1598932800,4.1079999999999997],[1599019200,4.0570000000000004],[1599105600,4.0529999999999999],[1599192000,4.0449999999999999],[1599278400,4.1130000000000004],[1599364800,4.1130000000000004],[1599451200,4.1130000000000004],[1599537600,4.1130000000000004],[1599624000,4.1040000000000001],[1599710400,4.133],[1599796800,4.1059999999999999],[1599883200,4.1050000000000004],[1599969600,4.1050000000000004],[1600056000,4.1050000000000004],[1600142400,4.0839999999999996],[1600228800,4.0899999999999999],[1600315200,4.117],[1600401600,4.1379999999999999],[1600488000,4.1669999999999998],[1600574400,4.1669999999999998],[1600660800,4.1669999999999998],[1600747200,4.1120000000000001],[1600833600,4.0990000000000002],[1600920000,4.0999999999999996],[1601006400,4.0700000000000003],[1601092800,4.0830000000000002],[1601179200,4.0830000000000002],[1601265600,4.0830000000000002],[1601352000,4.1210000000000004],[1601438400,4.1420000000000003],[1601524800,4.1130000000000004],[1601611200,3.98],[1601697600,3.972],[1601784000,3.972],[1601870400,3.972],[1601956800,3.9849999999999999],[1602043200,3.9660000000000002],[1602129600,3.964],[1602216000,3.9649999999999999],[1602302400,3.9489999999999998],[1602388800,3.9489999999999998],[1602475200,3.9489999999999998],[1602561600,3.9670000000000001],[1602648000,3.9430000000000001],[1602734400,3.96],[1602820800,3.9569999999999999],[1602907200,3.9820000000000002],[1602993600,3.9820000000000002],[1603080000,3.9820000000000002],[1603166400,3.9790000000000001],[1603252800,4.0049999999999999],[1603339200,3.9870000000000001],[1603425600,3.9910000000000001],[1603512000,3.9950000000000001],[1603598400,3.9950000000000001],[1603684800,3.9950000000000001],[1603771200,3.9710000000000001],[1603857600,3.9569999999999999],[1603944000,3.9260000000000002],[1604030400,3.9009999999999998],[1604116800,3.9380000000000002],[1604203200,3.9380000000000002],[1604293200,3.9380000000000002],[1604379600,3.9550000000000001],[1604466000,3.9540000000000002],[1604552400,3.9609999999999999],[1604638800,3.9849999999999999],[1604725200,4.0030000000000001],[1604811600,4.0030000000000001],[1604898000,4.0030000000000001],[1604984400,4.0359999999999996],[1605070800,4.0309999999999997],[1605157200,4.0190000000000001],[1605243600,4.0049999999999999],[1605330000,3.9900000000000002],[1605416400,3.9900000000000002],[1605502800,3.9900000000000002],[1605589200,3.988],[1605675600,4.0030000000000001],[1605762000,3.9910000000000001],[1605848400,4.0099999999999998],[1605934800,3.9990000000000001],[1606021200,3.9990000000000001],[1606107600,3.9990000000000001],[1606194000,3.9670000000000001],[1606280400,3.9790000000000001],[1606366800,4.0129999999999999],[1606453200,4.0129999999999999],[1606539600,3.988],[1606626000,3.988],[1606712400,3.988],[1606798800,3.9660000000000002],[1606885200,3.972],[1606971600,3.9449999999999998],[1607058000,3.9140000000000001],[1607144400,3.8820000000000001],[1607230800,3.8820000000000001],[1607317200,3.8820000000000001],[1607403600,3.8780000000000001],[1607490000,3.9009999999999998],[1607576400,3.8860000000000001],[1607662800,3.8650000000000002],[1607749200,3.8730000000000002],[1607835600,3.8730000000000002],[1607922000,3.8730000000000002],[1608008400,3.891],[1608094800,3.883],[1608181200,3.8759999999999999],[1608267600,3.8860000000000001],[1608354000,3.9039999999999999],[1608440400,3.9039999999999999],[1608526800,3.9039999999999999],[1608613200,3.8919999999999999],[1608699600,3.8860000000000001],[1608786000,3.875],[1608872400,3.863],[1608958800,3.863],[1609045200,3.863],[1609131600,3.863],[1609218000,3.8519999999999999],[1609304400,3.871],[1609390800,3.8170000000000002],[1609477200,3.8069999999999999],[1609563600,3.8069999999999999],[1609650000,3.8069999999999999],[1609736400,3.8069999999999999],[1609822800,3.9790000000000001],[1609909200,3.9729999999999999],[1609995600,3.9969999999999999],[1610082000,3.96],[1610168400,3.9249999999999998],[1610254800,3.9249999999999998],[1610341200,3.9249999999999998],[1610427600,3.8849999999999998],[1610514000,3.9249999999999998],[1610600400,3.8929999999999998],[1610686800,3.887],[1610773200,3.8900000000000001],[1610859600,3.8900000000000001],[1610946000,3.8900000000000001],[1611032400,3.8900000000000001],[1611118800,3.899],[1611205200,3.911],[1611291600,3.923],[1611378000,3.9529999999999998],[1611464400,3.9529999999999998],[1611550800,3.9529999999999998],[1611637200,3.9550000000000001],[1611723600,3.9769999999999999],[1611810000,4.0039999999999996],[1611896400,3.9769999999999999],[1611982800,4.0190000000000001],[1612069200,4.0190000000000001],[1612155600,4.0190000000000001],[1612242000,null],[1625198400,3.9969999999999999],[1625284800,4.0209999999999999],[1625371200,4.0209999999999999],[1625457600,4.0209999999999999],[1625544000,4.0209999999999999],[1625630400,4.0209999999999999],[1625716800,4.0540000000000003],[1625803200,4.0670000000000002],[1625889600,4.0540000000000003],[1625976000,4.0540000000000003],[1626062400,4.0540000000000003],[1626148800,4.0709999999999997],[1626235200,4.077],[1626321600,4.0789999999999997],[1626408000,4.0750000000000002],[1626494400,4.0709999999999997],[1626580800,4.0709999999999997],[1626667200,4.0709999999999997],[1626753600,4.0800000000000001],[1626840000,4.0590000000000002],[1626926400,4.0780000000000003],[1627012800,4.1020000000000003],[1627099200,4.1150000000000002],[1627185600,4.1150000000000002],[1627272000,4.1150000000000002],[1627358400,4.1449999999999996],[1627444800,4.157],[1627531200,4.1189999999999998],[1627617600,4.1130000000000004],[1627704000,4.1059999999999999],[1627790400,4.1059999999999999],[1627876800,4.1059999999999999],[1627963200,3.9990000000000001],[1628049600,3.98],[1628136000,4.0119999999999996],[1628222400,3.992],[1628308800,3.9580000000000002],[1628395200,3.9580000000000002],[1628481600,3.9580000000000002],[1628568000,3.9590000000000001],[1628654400,3.952],[1628740800,3.9620000000000002],[1628827200,3.9630000000000001],[1628913600,3.9700000000000002],[1629000000,3.9700000000000002],[1629086400,3.9700000000000002],[1629172800,3.9260000000000002],[1629259200,3.9129999999999998],[1629345600,3.911],[1629432000,3.8999999999999999],[1629518400,3.9319999999999999],[1629604800,3.9319999999999999],[1629691200,3.9319999999999999],[1629777600,3.9199999999999999],[1629864000,3.9220000000000002],[1629950400,3.9199999999999999],[1630036800,3.923],[1630123200,3.9300000000000002],[1630209600,3.9300000000000002],[1630296000,3.9300000000000002],[1630382400,3.9319999999999999],[1630468800,3.8929999999999998],[1630555200,null],[1704258000,3.9900000000000002],[1704344400,3.956],[1704430800,3.9710000000000001],[1704517200,3.9129999999999998],[1704603600,3.9129999999999998],[1704690000,3.9129999999999998],[1704776400,3.9420000000000002],[1704862800,3.9460000000000002],[1704949200,3.9489999999999998],[1705035600,3.9409999999999998],[1705122000,3.9390000000000001],[1705208400,3.9390000000000001],[1705294800,3.9390000000000001],[1705381200,3.9390000000000001],[1705467600,3.9180000000000001],[1705554000,3.919],[1705640400,3.931],[1705726800,3.8999999999999999],[1705813200,3.8999999999999999],[1705899600,3.8999999999999999],[1705986000,3.952],[1706072400,3.9359999999999999],[1706158800,3.944],[1706245200,3.9420000000000002],[1706331600,3.919],[1706418000,3.919],[1706504400,3.919],[1706590800,3.9289999999999998],[1706677200,3.9329999999999998],[1706763600,3.9399999999999999],[1706850000,3.9510000000000001],[1706936400,3.915],[1707022800,3.915],[1707109200,3.915],[1707195600,3.8639999999999999],[1707282000,3.8900000000000001],[1707368400,3.8959999999999999],[1707454800,3.9209999999999998],[1707541200,3.9199999999999999],[1707627600,3.9199999999999999],[1707714000,3.9199999999999999],[1707800400,3.9449999999999998],[1707886800,3.8999999999999999],[1707973200,3.9209999999999998],[1708059600,3.948],[1708146000,3.9689999999999999],[1708232400,3.9689999999999999],[1708318800,3.9689999999999999],[1708405200,3.9689999999999999],[1708491600,4.0099999999999998],[1708578000,4.024],[1708664400,4.0179999999999998],[1708750800,4.0279999999999996],[1708837200,4.0279999999999996],[1708923600,4.0279999999999996],[1709010000,4.0529999999999999],[1709096400,4.0410000000000004],[1709182800,4.0659999999999998],[1709269200,4.0540000000000003],[1709355600,4.0590000000000002],[1709442000,4.0590000000000002],[1709528400,4.0590000000000002],[1709614800,4.024],[1709701200,4.0190000000000001],[1709787600,4.0330000000000004],[1709874000,4.0369999999999999],[1709960400,4.0759999999999996],[1710046800,4.0759999999999996],[1710129600,4.0759999999999996],[1710216000,4.0999999999999996],[1710302400,4.1269999999999998],[1710388800,4.1390000000000002],[1710475200,4.1219999999999999],[1710561600,4.1210000000000004],[1710648000,4.1210000000000004],[1710734400,4.1210000000000004],[1710820800,4.0430000000000001],[1710907200,4.0369999999999999],[1710993600,4.0439999999999996],[1711080000,4.0590000000000002],[1711166400,4.0359999999999996],[1711252800,4.0359999999999996],[1711339200,4.0359999999999996],[1711425600,4.0179999999999998],[1711512000,4.0300000000000002],[1711598400,4.008],[1711684800,3.9670000000000001],[1711771200,3.9670000000000001],[1711857600,3.9670000000000001],[1711944000,3.9670000000000001],[1712030400,3.9620000000000002],[1712116800,3.9889999999999999],[1712203200,3.996],[1712289600,4.0140000000000002],[1712376000,4.0110000000000001],[1712462400,4.0110000000000001],[1712548800,4.0110000000000001],[1712635200,4.0350000000000001],[1712721600,4.0430000000000001],[1712808000,4.024],[1712894400,4.0060000000000002],[1712980800,3.9980000000000002],[1713067200,3.9980000000000002],[1713153600,3.9980000000000002],[1713240000,4.0270000000000001],[1713326400,3.9910000000000001],[1713412800,4.0049999999999999],[1713499200,4.008],[1713585600,4.0069999999999997],[1713672000,4.0069999999999997],[1713758400,4.0069999999999997],[1713844800,4.008],[1713931200,4.0099999999999998],[1714017600,3.996],[1714104000,3.98],[1714190400,3.9809999999999999],[1714276800,3.9809999999999999],[1714363200,3.9809999999999999],[1714449600,3.9910000000000001],[1714536000,3.9729999999999999],[1714622400,3.9929999999999999],[1714708800,3.9910000000000001],[1714795200,3.9990000000000001],[1714881600,3.9990000000000001],[1714968000,3.9990000000000001],[1715054400,4.0019999999999998],[1715140800,4.0049999999999999],[1715227200,3.9889999999999999],[1715313600,3.9969999999999999],[1715400000,4.016],[1715486400,4.016],[1715572800,4.016],[1715659200,4],[1715745600,4.0099999999999998],[1715832000,4.0190000000000001],[1715918400,3.9849999999999999],[1716004800,3.9769999999999999],[1716091200,3.9769999999999999],[1716177600,3.9769999999999999],[1716264000,4.0229999999999997],[1716350400,4.0289999999999999],[1716436800,4.0350000000000001],[1716523200,4.0439999999999996],[1716609600,4.0369999999999999],[1716696000,4.0369999999999999],[1716782400,4.0369999999999999],[1716868800,4.0369999999999999],[1716955200,4.0449999999999999],[1717041600,4.0170000000000003],[1717128000,4.0419999999999998],[1717214400,4.0709999999999997],[1717300800,4.0709999999999997],[1717387200,4.0709999999999997],[1717473600,4.0869999999999997],[1717560000,4.0679999999999996],[1717646400,4.0789999999999997],[1717732800,4.077],[1717819200,4.0439999999999996],[1717905600,4.0439999999999996],[1717992000,4.0439999999999996],[1718078400,4.0430000000000001],[1718164800,4.0620000000000003],[1718251200,4.0960000000000001],[1718337600,4.056],[1718424000,4.0359999999999996],[1718510400,4.0359999999999996],[1718596800,4.0359999999999996],[1718683200,4.024],[1718769600,4.0209999999999999],[1718856000,4.0209999999999999],[1718942400,4.0060000000000002],[1719028800,4.0099999999999998],[1719115200,4.0099999999999998],[1719201600,4.0099999999999998],[1719288000,4.0419999999999998],[1719374400,3.9990000000000001],[1719460800,4.0030000000000001],[1719547200,3.9950000000000001],[1719633600,4.0229999999999997],[1719720000,4.0229999999999997],[1719806400,4.0229999999999997],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"EZA":{"name":"EZA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1070341200,3.9430000000000001],[1070427600,3.9500000000000002],[1070514000,3.9449999999999998],[1070600400,3.8730000000000002],[1070686800,3.923],[1070773200,3.923],[1070859600,3.923],[1070946000,3.8639999999999999],[1071032400,3.8879999999999999],[1071118800,3.8340000000000001],[1071205200,3.802],[1071291600,3.819],[1071378000,3.819],[1071464400,3.819],[1071550800,3.8759999999999999],[1071637200,3.8460000000000001],[1071723600,3.8460000000000001],[1071810000,3.77],[1071896400,3.714],[1071982800,3.714],[1072069200,3.714],[1072155600,3.649],[1072242000,3.6739999999999999],[1072328400,3.7719999999999998],[1072414800,3.7719999999999998],[1072501200,3.7549999999999999],[1072587600,3.7549999999999999],[1072674000,3.7549999999999999],[1072760400,3.7309999999999999],[1072846800,3.802],[1072933200,3.778],[1073019600,3.778],[1073106000,4.0259999999999998],[1073192400,4.0259999999999998],[1073278800,4.0259999999999998],[1073365200,4.0259999999999998],[1073451600,3.9900000000000002],[1073538000,3.9710000000000001],[1073624400,3.9159999999999999],[1073710800,3.8780000000000001],[1073797200,3.8780000000000001],[1073883600,3.8780000000000001],[1073970000,3.778],[1074056400,3.8279999999999998],[1074142800,3.782],[1074229200,3.722],[1074315600,3.7599999999999998],[1074402000,3.7599999999999998],[1074488400,3.7599999999999998],[1074574800,3.7599999999999998],[1074661200,3.7869999999999999],[1074747600,3.7210000000000001],[1074834000,3.7509999999999999],[1074920400,3.7530000000000001],[1075006800,3.7530000000000001],[1075093200,3.7530000000000001],[1075179600,3.734],[1075266000,3.8069999999999999],[1075352400,3.8980000000000001],[1075438800,3.9129999999999998],[1075525200,3.9049999999999998],[1075611600,3.9049999999999998],[1075698000,3.9049999999999998],[1075784400,null],[1080882000,3.952],[1080968400,3.9220000000000002],[1081054800,3.9220000000000002],[1081137600,3.9220000000000002],[1081224000,3.8929999999999998],[1081310400,3.948],[1081396800,3.9409999999999998],[1081483200,3.9180000000000001],[1081569600,3.9180000000000001],[1081656000,3.9180000000000001],[1081742400,3.9180000000000001],[1081828800,3.8879999999999999],[1081915200,3.8540000000000001],[1082001600,3.8679999999999999],[1082088000,3.903],[1082174400,3.944],[1082260800,3.944],[1082347200,3.944],[1082433600,3.8769999999999998],[1082520000,3.9239999999999999],[1082606400,3.798],[1082692800,3.71],[1082779200,3.7029999999999998],[1082865600,3.7029999999999998],[1082952000,3.7029999999999998],[1083038400,3.7589999999999999],[1083124800,3.782],[1083211200,3.7679999999999998],[1083297600,3.8109999999999999],[1083384000,3.7519999999999998],[1083470400,3.7519999999999998],[1083556800,3.7519999999999998],[1083643200,null],[1091505600,3.9590000000000001],[1091592000,4],[1091678400,4.0510000000000002],[1091764800,4.0099999999999998],[1091851200,4.0519999999999996],[1091937600,4.0519999999999996],[1092024000,4.0519999999999996],[1092110400,4.0629999999999997],[1092196800,4.0140000000000002],[1092283200,3.996],[1092369600,4.0250000000000004],[1092456000,3.9969999999999999],[1092542400,3.9969999999999999],[1092628800,3.9969999999999999],[1092715200,3.9929999999999999],[1092801600,4.0069999999999997],[1092888000,3.9710000000000001],[1092974400,3.9940000000000002],[1093060800,4.0330000000000004],[1093147200,4.0330000000000004],[1093233600,4.0330000000000004],[1093320000,4.056],[1093406400,3.9940000000000002],[1093492800,4],[1093579200,4.0140000000000002],[1093665600,3.996],[1093752000,3.996],[1093838400,3.996],[1093924800,4.0330000000000004],[1094011200,4.0359999999999996],[1094097600,4],[1094184000,4.0250000000000004],[1094270400,4.0419999999999998],[1094356800,4.0419999999999998],[1094443200,4.0419999999999998],[1094529600,4.0419999999999998],[1094616000,3.964],[1094702400,3.9580000000000002],[1094788800,3.9710000000000001],[1094875200,4.0259999999999998],[1094961600,4.0259999999999998],[1095048000,4.0259999999999998],[1095134400,4.0190000000000001],[1095220800,4.0389999999999997],[1095307200,4.0209999999999999],[1095393600,4.056],[1095480000,4.0860000000000003],[1095566400,4.0860000000000003],[1095652800,4.0860000000000003],[1095739200,4.1180000000000003],[1095825600,4.1390000000000002],[1095912000,4.1360000000000001],[1095998400,4.1630000000000003],[1096084800,4.1879999999999997],[1096171200,4.1879999999999997],[1096257600,4.1879999999999997],[1096344000,4.1799999999999997],[1096430400,4.2149999999999999],[1096516800,4.2000000000000002],[1096603200,4.1840000000000002],[1096689600,null],[1099371600,3.9980000000000002],[1099458000,3.9849999999999999],[1099544400,3.9750000000000001],[1099630800,3.9769999999999999],[1099717200,3.9980000000000002],[1099803600,3.9980000000000002],[1099890000,3.9980000000000002],[1099976400,3.9950000000000001],[1100062800,4.0199999999999996],[1100149200,4.0010000000000003],[1100235600,4.0129999999999999],[1100322000,3.9889999999999999],[1100408400,3.9889999999999999],[1100494800,3.9889999999999999],[1100581200,4.0369999999999999],[1100667600,4.0679999999999996],[1100754000,4.0659999999999998],[1100840400,4.0720000000000001],[1100926800,4.0670000000000002],[1101013200,4.0670000000000002],[1101099600,4.0670000000000002],[1101186000,4.04],[1101272400,4.0279999999999996],[1101358800,4.0389999999999997],[1101445200,4.0389999999999997],[1101531600,4.069],[1101618000,4.069],[1101704400,4.069],[1101790800,4.1820000000000004],[1101877200,4.1820000000000004],[1101963600,3.9729999999999999],[1102050000,3.9380000000000002],[1102136400,3.927],[1102222800,3.927],[1102309200,3.927],[1102395600,3.8769999999999998],[1102482000,3.8500000000000001],[1102568400,3.8050000000000002],[1102654800,3.9089999999999998],[1102741200,3.899],[1102827600,3.899],[1102914000,3.899],[1103000400,3.9060000000000001],[1103086800,3.9209999999999998],[1103173200,3.9239999999999999],[1103259600,3.8959999999999999],[1103346000,3.9369999999999998],[1103432400,3.9369999999999998],[1103518800,3.9369999999999998],[1103605200,3.9239999999999999],[1103691600,3.9540000000000002],[1103778000,3.996],[1103864400,3.964],[1103950800,3.964],[1104037200,3.964],[1104123600,3.964],[1104210000,3.9369999999999998],[1104296400,3.9449999999999998],[1104382800,3.915],[1104469200,3.9460000000000002],[1104555600,3.952],[1104642000,3.952],[1104728400,3.952],[1104814800,4],[1104901200,3.9729999999999999],[1104987600,3.8999999999999999],[1105074000,3.8100000000000001],[1105160400,3.823],[1105246800,3.823],[1105333200,3.823],[1105419600,3.8919999999999999],[1105506000,3.9140000000000001],[1105592400,3.8879999999999999],[1105678800,3.827],[1105765200,3.8170000000000002],[1105851600,3.8170000000000002],[1105938000,3.8170000000000002],[1106024400,3.8170000000000002],[1106110800,3.7360000000000002],[1106197200,3.7149999999999999],[1106283600,3.7839999999999998],[1106370000,3.8149999999999999],[1106456400,3.8149999999999999],[1106542800,3.8149999999999999],[1106629200,3.851],[1106715600,3.7810000000000001],[1106802000,3.7770000000000001],[1106888400,3.758],[1106974800,3.8250000000000002],[1107061200,3.8250000000000002],[1107147600,3.8250000000000002],[1107234000,3.7989999999999999],[1107320400,3.9550000000000001],[1107406800,3.899],[1107493200,3.8700000000000001],[1107579600,3.8399999999999999],[1107666000,3.8399999999999999],[1107752400,3.8399999999999999],[1107838800,3.7599999999999998],[1107925200,3.7440000000000002],[1108011600,3.7850000000000001],[1108098000,3.8119999999999998],[1108184400,3.8300000000000001],[1108270800,3.8300000000000001],[1108357200,3.8300000000000001],[1108443600,3.8759999999999999],[1108530000,3.8809999999999998],[1108616400,3.8820000000000001],[1108702800,3.919],[1108789200,3.911],[1108875600,3.911],[1108962000,3.911],[1109048400,3.911],[1109134800,4.0250000000000004],[1109221200,4.0010000000000003],[1109307600,3.9740000000000002],[1109394000,4.0060000000000002],[1109480400,4.0060000000000002],[1109566800,4.0060000000000002],[1109653200,3.9369999999999998],[1109739600,3.9660000000000002],[1109826000,3.9399999999999999],[1109912400,3.8959999999999999],[1109998800,3.9569999999999999],[1110085200,3.9569999999999999],[1110171600,3.9569999999999999],[1110258000,3.915],[1110344400,3.9929999999999999],[1110430800,4.0650000000000004],[1110517200,4.0339999999999998],[1110603600,3.9889999999999999],[1110690000,3.9889999999999999],[1110776400,3.9889999999999999],[1110862800,3.9910000000000001],[1110949200,3.9390000000000001],[1111035600,3.9350000000000001],[1111122000,3.9649999999999999],[1111208400,3.9700000000000002],[1111294800,3.9700000000000002],[1111381200,3.9700000000000002],[1111467600,3.923],[1111554000,3.895],[1111640400,3.8959999999999999],[1111726800,3.8900000000000001],[1111813200,3.8900000000000001],[1111899600,3.8900000000000001],[1111986000,3.8900000000000001],[1112072400,3.8399999999999999],[1112158800,3.8519999999999999],[1112245200,3.9009999999999998],[1112331600,3.907],[1112418000,null],[1128398400,3.911],[1128484800,3.9049999999999998],[1128571200,3.9460000000000002],[1128657600,3.9649999999999999],[1128744000,3.8839999999999999],[1128830400,3.8839999999999999],[1128916800,3.8839999999999999],[1129003200,3.8809999999999998],[1129089600,3.8809999999999998],[1129176000,3.9540000000000002],[1129262400,3.8980000000000001],[1129348800,3.8740000000000001],[1129435200,3.8740000000000001],[1129521600,3.8740000000000001],[1129608000,3.9329999999999998],[1129694400,3.9100000000000001],[1129780800,3.8639999999999999],[1129867200,3.944],[1129953600,3.8860000000000001],[1130040000,3.8860000000000001],[1130126400,3.8860000000000001],[1130212800,3.9199999999999999],[1130299200,3.8919999999999999],[1130385600,3.895],[1130472000,3.887],[1130558400,3.8860000000000001],[1130644800,3.8860000000000001],[1130734800,3.8860000000000001],[1130821200,3.8330000000000002],[1130907600,null],[1133499600,4.0069999999999997],[1133586000,4.0149999999999997],[1133672400,4.0149999999999997],[1133758800,4.0149999999999997],[1133845200,4.0350000000000001],[1133931600,4.0599999999999996],[1134018000,4.1340000000000003],[1134104400,4.1539999999999999],[1134190800,4.1120000000000001],[1134277200,4.1120000000000001],[1134363600,4.1120000000000001],[1134450000,4.1269999999999998],[1134536400,4.1189999999999998],[1134622800,4.0880000000000001],[1134709200,4.0979999999999999],[1134795600,4.117],[1134882000,4.117],[1134968400,4.117],[1135054800,4.2149999999999999],[1135141200,4.1740000000000004],[1135227600,4.1399999999999997],[1135314000,4.2069999999999999],[1135400400,4.2039999999999997],[1135486800,4.2039999999999997],[1135573200,4.2039999999999997],[1135659600,4.2039999999999997],[1135746000,4.2160000000000002],[1135832400,4.21],[1135918800,4.2190000000000003],[1136005200,4.1989999999999998],[1136091600,4.1989999999999998],[1136178000,4.1989999999999998],[1136264400,4.1989999999999998],[1136350800,4.0590000000000002],[1136437200,4],[1136523600,3.9889999999999999],[1136610000,4.0460000000000003],[1136696400,4.0460000000000003],[1136782800,4.0460000000000003],[1136869200,4.0339999999999998],[1136955600,4.0750000000000002],[1137042000,4.1100000000000003],[1137128400,4.0590000000000002],[1137214800,4.1040000000000001],[1137301200,4.1040000000000001],[1137387600,4.1040000000000001],[1137474000,4.1040000000000001],[1137560400,4.0970000000000004],[1137646800,4.1299999999999999],[1137733200,4.2130000000000001],[1137819600,4.2300000000000004],[1137906000,4.2300000000000004],[1137992400,4.2300000000000004],[1138078800,4.2590000000000003],[1138165200,4.1689999999999996],[1138251600,4.173],[1138338000,4.0780000000000003],[1138424400,4.1310000000000002],[1138510800,4.1310000000000002],[1138597200,4.1310000000000002],[1138683600,4.109],[1138770000,4.1589999999999998],[1138856400,4.0330000000000004],[1138942800,4.0640000000000001],[1139029200,4.0209999999999999],[1139115600,4.0209999999999999],[1139202000,4.0209999999999999],[1139288400,4.048],[1139374800,4.024],[1139461200,4.0060000000000002],[1139547600,4.0439999999999996],[1139634000,4.0579999999999998],[1139720400,4.0579999999999998],[1139806800,4.0579999999999998],[1139893200,3.9929999999999999],[1139979600,3.9399999999999999],[1140066000,3.9409999999999998],[1140152400,3.907],[1140238800,4.024],[1140325200,4.024],[1140411600,4.024],[1140498000,4.024],[1140584400,4.0199999999999996],[1140670800,4.0190000000000001],[1140757200,3.96],[1140843600,3.9159999999999999],[1140930000,3.9159999999999999],[1141016400,3.9159999999999999],[1141102800,3.8690000000000002],[1141189200,3.8050000000000002],[1141275600,3.9790000000000001],[1141362000,4.0330000000000004],[1141448400,3.9889999999999999],[1141534800,3.9889999999999999],[1141621200,3.9889999999999999],[1141707600,3.9660000000000002],[1141794000,3.927],[1141880400,3.988],[1141966800,4.016],[1142053200,4.0179999999999998],[1142139600,4.0179999999999998],[1142226000,4.0179999999999998],[1142312400,4.0199999999999996],[1142398800,4.077],[1142485200,4.1210000000000004],[1142571600,4.0990000000000002],[1142658000,4.109],[1142744400,4.109],[1142830800,4.109],[1142917200,4.0590000000000002],[1143003600,4.085],[1143090000,4.1230000000000002],[1143176400,4.1920000000000002],[1143262800,4.2229999999999999],[1143349200,4.2229999999999999],[1143435600,4.2229999999999999],[1143522000,4.2469999999999999],[1143608400,4.2480000000000002],[1143694800,4.2290000000000001],[1143781200,4.2670000000000003],[1143867600,4.2160000000000002],[1143954000,4.2160000000000002],[1144036800,4.2160000000000002],[1144123200,4.0119999999999996],[1144209600,4.0359999999999996],[1144296000,4.008],[1144382400,3.9740000000000002],[1144468800,3.9710000000000001],[1144555200,3.9710000000000001],[1144641600,3.9710000000000001],[1144728000,3.9809999999999999],[1144814400,4],[1144900800,4.0380000000000003],[1144987200,4.0339999999999998],[1145073600,4.0339999999999998],[1145160000,4.0339999999999998],[1145246400,4.0339999999999998],[1145332800,4.0469999999999997],[1145419200,4.0730000000000004],[1145505600,4.0510000000000002],[1145592000,3.9590000000000001],[1145678400,3.9500000000000002],[1145764800,3.9500000000000002],[1145851200,3.9500000000000002],[1145937600,3.9129999999999998],[1146024000,3.9009999999999998],[1146110400,3.8879999999999999],[1146196800,3.855],[1146283200,3.919],[1146369600,3.919],[1146456000,3.919],[1146542400,3.9239999999999999],[1146628800,3.9009999999999998],[1146715200,3.8999999999999999],[1146801600,3.891],[1146888000,3.8879999999999999],[1146974400,3.8879999999999999],[1147060800,3.8879999999999999],[1147147200,3.8250000000000002],[1147233600,3.8959999999999999],[1147320000,3.8929999999999998],[1147406400,3.8969999999999998],[1147492800,3.7810000000000001],[1147579200,3.7810000000000001],[1147665600,3.7810000000000001],[1147752000,3.6760000000000002],[1147838400,3.6829999999999998],[1147924800,3.681],[1148011200,3.7010000000000001],[1148097600,3.698],[1148184000,3.698],[1148270400,3.698],[1148356800,3.7269999999999999],[1148443200,3.754],[1148529600,3.7050000000000001],[1148616000,3.7629999999999999],[1148702400,3.7639999999999998],[1148788800,3.7639999999999998],[1148875200,3.7639999999999998],[1148961600,3.7639999999999998],[1149048000,3.7170000000000001],[1149134400,3.7170000000000001],[1149220800,null],[1175572800,4.0300000000000002],[1175659200,4.0229999999999997],[1175745600,4.0220000000000002],[1175832000,4.0209999999999999],[1175918400,4.0209999999999999],[1176004800,4.0209999999999999],[1176091200,4.0209999999999999],[1176177600,3.9900000000000002],[1176264000,3.9980000000000002],[1176350400,3.9849999999999999],[1176436800,4.0110000000000001],[1176523200,4.0309999999999997],[1176609600,4.0309999999999997],[1176696000,4.0309999999999997],[1176782400,4.0469999999999997],[1176868800,4.0839999999999996],[1176955200,4.0949999999999998],[1177041600,4.1219999999999999],[1177128000,4.1100000000000003],[1177214400,4.1100000000000003],[1177300800,4.1100000000000003],[1177387200,4.1289999999999996],[1177473600,4.1349999999999998],[1177560000,4.1559999999999997],[1177646400,4.1100000000000003],[1177732800,4.1059999999999999],[1177819200,4.1059999999999999],[1177905600,4.1059999999999999],[1177992000,4.1360000000000001],[1178078400,4.0010000000000003],[1178164800,4.0229999999999997],[1178251200,4.0220000000000002],[1178337600,4.0049999999999999],[1178424000,4.0049999999999999],[1178510400,4.0049999999999999],[1178596800,4.0090000000000003],[1178683200,4.0259999999999998],[1178769600,4.0289999999999999],[1178856000,3.988],[1178942400,3.9929999999999999],[1179028800,3.9929999999999999],[1179115200,3.9929999999999999],[1179201600,3.952],[1179288000,3.9350000000000001],[1179374400,3.9289999999999998],[1179460800,3.8820000000000001],[1179547200,3.9009999999999998],[1179633600,3.9009999999999998],[1179720000,3.9009999999999998],[1179806400,3.9430000000000001],[1179892800,3.9060000000000001],[1179979200,3.9329999999999998],[1180065600,3.883],[1180152000,3.8940000000000001],[1180238400,3.8940000000000001],[1180324800,3.8940000000000001],[1180411200,3.8940000000000001],[1180497600,3.8570000000000002],[1180584000,3.8559999999999999],[1180670400,3.8159999999999998],[1180756800,null],[1217649600,4.0030000000000001],[1217736000,4.0030000000000001],[1217822400,4.0030000000000001],[1217908800,3.9769999999999999],[1217995200,3.9740000000000002],[1218081600,4.0099999999999998],[1218168000,3.9460000000000002],[1218254400,3.9470000000000001],[1218340800,3.9470000000000001],[1218427200,3.9470000000000001],[1218513600,3.9660000000000002],[1218600000,3.9809999999999999],[1218686400,3.9889999999999999],[1218772800,4.0140000000000002],[1218859200,4.0220000000000002],[1218945600,4.0220000000000002],[1219032000,4.0220000000000002],[1219118400,4.0119999999999996],[1219204800,3.9580000000000002],[1219291200,3.911],[1219377600,3.9900000000000002],[1219464000,3.9660000000000002],[1219550400,3.9660000000000002],[1219636800,3.9660000000000002],[1219723200,3.968],[1219809600,3.9830000000000001],[1219896000,4.0439999999999996],[1219982400,4.1050000000000004],[1220068800,4.0890000000000004],[1220155200,4.0890000000000004],[1220241600,4.0890000000000004],[1220328000,4.0890000000000004],[1220414400,null],[1222920000,4.0010000000000003],[1223006400,3.8029999999999999],[1223092800,3.7810000000000001],[1223179200,3.7810000000000001],[1223265600,3.7810000000000001],[1223352000,3.6819999999999999],[1223438400,3.613],[1223524800,3.7669999999999999],[1223611200,3.7269999999999999],[1223697600,3.899],[1223784000,3.899],[1223870400,3.899],[1223956800,3.8940000000000001],[1224043200,3.8719999999999999],[1224129600,3.4750000000000001],[1224216000,3.6000000000000001],[1224302400,3.4180000000000001],[1224388800,3.4180000000000001],[1224475200,3.4180000000000001],[1224561600,3.4550000000000001],[1224648000,3.2690000000000001],[1224734400,3.077],[1224820800,3.1269999999999998],[1224907200,3.2010000000000001],[1224993600,3.2010000000000001],[1225080000,3.2010000000000001],[1225166400,3.2170000000000001],[1225252800,3.5270000000000001],[1225339200,3.5790000000000002],[1225425600,3.5939999999999999],[1225512000,3.6019999999999999],[1225598400,3.6019999999999999],[1225688400,3.6019999999999999],[1225774800,null],[1228194000,3.9180000000000001],[1228280400,3.9329999999999998],[1228366800,3.948],[1228453200,3.9079999999999999],[1228539600,3.98],[1228626000,3.98],[1228712400,3.98],[1228798800,4.0199999999999996],[1228885200,4.0579999999999998],[1228971600,4.1890000000000001],[1229058000,4.1379999999999999],[1229144400,4.0609999999999999],[1229230800,4.0609999999999999],[1229317200,4.0609999999999999],[1229403600,4.0750000000000002],[1229490000,4.1340000000000003],[1229576400,4.1070000000000002],[1229662800,4.1040000000000001],[1229749200,4.0579999999999998],[1229835600,4.0579999999999998],[1229922000,4.0579999999999998],[1230008400,4.0380000000000003],[1230094800,4.1479999999999997],[1230181200,4.0839999999999996],[1230267600,4.0839999999999996],[1230354000,4.1390000000000002],[1230440400,4.1390000000000002],[1230526800,4.1390000000000002],[1230613200,4.1760000000000002],[1230699600,4.226],[1230786000,4.2279999999999998],[1230872400,4.2279999999999998],[1230958800,4.04],[1231045200,4.04],[1231131600,4.04],[1231218000,4.056],[1231304400,4.1260000000000003],[1231390800,3.9540000000000002],[1231477200,3.919],[1231563600,3.9670000000000001],[1231650000,3.9670000000000001],[1231736400,3.9670000000000001],[1231822800,3.8340000000000001],[1231909200,3.8719999999999999],[1231995600,3.7370000000000001],[1232082000,3.855],[1232168400,3.9319999999999999],[1232254800,3.9319999999999999],[1232341200,3.9319999999999999],[1232427600,3.9319999999999999],[1232514000,3.7890000000000001],[1232600400,3.8900000000000001],[1232686800,3.8660000000000001],[1232773200,3.8639999999999999],[1232859600,3.8639999999999999],[1232946000,3.8639999999999999],[1233032400,3.879],[1233118800,3.9620000000000002],[1233205200,4.0090000000000003],[1233291600,3.976],[1233378000,3.9239999999999999],[1233464400,3.9239999999999999],[1233550800,3.9239999999999999],[1233637200,null],[1238644800,4.0220000000000002],[1238731200,3.9590000000000001],[1238817600,3.9689999999999999],[1238904000,3.9689999999999999],[1238990400,3.9689999999999999],[1239076800,3.871],[1239163200,3.839],[1239249600,3.9020000000000001],[1239336000,3.867],[1239422400,3.867],[1239508800,3.867],[1239595200,3.867],[1239681600,3.8690000000000002],[1239768000,3.8140000000000001],[1239854400,3.7949999999999999],[1239940800,3.8039999999999998],[1240027200,3.7709999999999999],[1240113600,3.7709999999999999],[1240200000,3.7709999999999999],[1240286400,3.7109999999999999],[1240372800,3.6539999999999999],[1240459200,3.6989999999999998],[1240545600,3.7469999999999999],[1240632000,3.7829999999999999],[1240718400,3.7829999999999999],[1240804800,3.7829999999999999],[1240891200,3.8220000000000001],[1240977600,3.952],[1241064000,3.883],[1241150400,3.758],[1241236800,4.0060000000000002],[1241323200,4.0060000000000002],[1241409600,4.0060000000000002],[1241496000,4.0279999999999996],[1241582400,4.008],[1241668800,4.0279999999999996],[1241755200,4.0110000000000001],[1241841600,4.04],[1241928000,4.04],[1242014400,4.04],[1242100800,4.0209999999999999],[1242187200,4.0839999999999996],[1242273600,4.0369999999999999],[1242360000,4.0540000000000003],[1242446400,4.0289999999999999],[1242532800,4.0289999999999999],[1242619200,4.0289999999999999],[1242705600,3.972],[1242792000,4.0060000000000002],[1242878400,4.0730000000000004],[1242964800,4.125],[1243051200,4.117],[1243137600,4.117],[1243224000,4.117],[1243310400,4.117],[1243396800,4.1349999999999998],[1243483200,4.1509999999999998],[1243569600,4.1619999999999999],[1243656000,4.1559999999999997],[1243742400,4.1559999999999997],[1243828800,4.1559999999999997],[1243915200,null],[1270180800,4.016],[1270267200,4.016],[1270353600,4.016],[1270440000,4.016],[1270526400,4.024],[1270612800,4.0090000000000003],[1270699200,4.0110000000000001],[1270785600,4.0270000000000001],[1270872000,4.0140000000000002],[1270958400,4.0140000000000002],[1271044800,4.0140000000000002],[1271131200,4.0270000000000001],[1271217600,4.0149999999999997],[1271304000,4.008],[1271390400,3.9980000000000002],[1271476800,4.0090000000000003],[1271563200,4.0090000000000003],[1271649600,4.0090000000000003],[1271736000,3.9809999999999999],[1271822400,3.9649999999999999],[1271908800,3.9849999999999999],[1271995200,3.9500000000000002],[1272081600,3.9540000000000002],[1272168000,3.9540000000000002],[1272254400,3.9540000000000002],[1272340800,3.988],[1272427200,3.9790000000000001],[1272513600,3.9889999999999999],[1272600000,3.972],[1272686400,3.9929999999999999],[1272772800,3.9929999999999999],[1272859200,3.9929999999999999],[1272945600,4.0149999999999997],[1273032000,3.931],[1273118400,3.8900000000000001],[1273204800,3.8580000000000001],[1273291200,3.8679999999999999],[1273377600,3.8679999999999999],[1273464000,3.8679999999999999],[1273550400,3.895],[1273636800,3.9319999999999999],[1273723200,4.0030000000000001],[1273809600,3.952],[1273896000,3.9319999999999999],[1273982400,3.9319999999999999],[1274068800,3.9319999999999999],[1274155200,3.9820000000000002],[1274241600,3.964],[1274328000,3.9630000000000001],[1274414400,3.9220000000000002],[1274500800,3.9249999999999998],[1274587200,3.9249999999999998],[1274673600,3.9249999999999998],[1274760000,3.9630000000000001],[1274846400,3.984],[1274932800,4.048],[1275019200,4.0970000000000004],[1275105600,4.085],[1275192000,4.085],[1275278400,4.085],[1275364800,4.085],[1275451200,4.0129999999999999],[1275537600,4.109],[1275624000,4.0140000000000002],[1275710400,3.9049999999999998],[1275796800,3.9049999999999998],[1275883200,3.9049999999999998],[1275969600,3.9289999999999998],[1276056000,3.9249999999999998],[1276142400,3.8820000000000001],[1276228800,3.9430000000000001],[1276315200,3.927],[1276401600,3.927],[1276488000,3.927],[1276574400,3.9249999999999998],[1276660800,3.996],[1276747200,3.992],[1276833600,4.0330000000000004],[1276920000,4.0099999999999998],[1277006400,4.0099999999999998],[1277092800,4.0099999999999998],[1277179200,3.96],[1277265600,3.9550000000000001],[1277352000,3.9929999999999999],[1277438400,3.9369999999999998],[1277524800,3.9529999999999998],[1277611200,3.9529999999999998],[1277697600,3.9529999999999998],[1277784000,3.9159999999999999],[1277870400,3.9209999999999998],[1277956800,3.8500000000000001],[1278043200,null],[1280808000,3.9430000000000001],[1280894400,3.9399999999999999],[1280980800,3.9449999999999998],[1281067200,3.9390000000000001],[1281153600,3.9489999999999998],[1281240000,3.9489999999999998],[1281326400,3.9489999999999998],[1281412800,3.976],[1281499200,3.964],[1281585600,3.956],[1281672000,3.964],[1281758400,3.9489999999999998],[1281844800,3.9489999999999998],[1281931200,3.9489999999999998],[1282017600,3.9380000000000002],[1282104000,3.9249999999999998],[1282190400,3.8679999999999999],[1282276800,3.8570000000000002],[1282363200,3.831],[1282449600,3.831],[1282536000,3.831],[1282622400,3.8530000000000002],[1282708800,3.8359999999999999],[1282795200,3.8010000000000002],[1282881600,3.8119999999999998],[1282968000,3.79],[1283054400,3.79],[1283140800,3.79],[1283227200,3.798],[1283313600,3.7989999999999999],[1283400000,4],[1283486400,4.0380000000000003],[1283572800,4.0540000000000003],[1283659200,4.0540000000000003],[1283745600,4.0540000000000003],[1283832000,4.0540000000000003],[1283918400,3.9900000000000002],[1284004800,3.9929999999999999],[1284091200,3.9860000000000002],[1284177600,4.0199999999999996],[1284264000,4.0199999999999996],[1284350400,4.0199999999999996],[1284436800,4.0499999999999998],[1284523200,4.0800000000000001],[1284609600,4.0800000000000001],[1284696000,4.0579999999999998],[1284782400,4.0389999999999997],[1284868800,4.0389999999999997],[1284955200,4.0389999999999997],[1285041600,4.0780000000000003],[1285128000,4.0730000000000004],[1285214400,4.0720000000000001],[1285300800,4.0739999999999998],[1285387200,4.0780000000000003],[1285473600,4.0780000000000003],[1285560000,4.0780000000000003],[1285646400,4.0659999999999998],[1285732800,4.1260000000000003],[1285819200,4.1050000000000004],[1285905600,4.1130000000000004],[1285992000,null],[1294117200,3.976],[1294203600,3.9580000000000002],[1294290000,3.9430000000000001],[1294376400,3.9060000000000001],[1294462800,3.9169999999999998],[1294549200,3.9169999999999998],[1294635600,3.9169999999999998],[1294722000,3.9470000000000001],[1294808400,3.919],[1294894800,3.8959999999999999],[1294981200,3.8700000000000001],[1295067600,3.859],[1295154000,3.859],[1295240400,3.859],[1295326800,3.859],[1295413200,3.8620000000000001],[1295499600,3.7549999999999999],[1295586000,3.738],[1295672400,3.766],[1295758800,3.766],[1295845200,3.766],[1295931600,3.8140000000000001],[1296018000,3.7650000000000001],[1296104400,3.742],[1296190800,3.706],[1296277200,3.6400000000000001],[1296363600,3.6400000000000001],[1296450000,3.6400000000000001],[1296536400,3.6619999999999999],[1296622800,null],[1312257600,4.0049999999999999],[1312344000,3.96],[1312430400,4.0090000000000003],[1312516800,3.8700000000000001],[1312603200,3.9550000000000001],[1312689600,3.9550000000000001],[1312776000,3.9550000000000001],[1312862400,3.8959999999999999],[1312948800,3.9049999999999998],[1313035200,3.9300000000000002],[1313121600,4.0099999999999998],[1313208000,4.0179999999999998],[1313294400,4.0179999999999998],[1313380800,4.0179999999999998],[1313467200,4.04],[1313553600,3.9940000000000002],[1313640000,3.9969999999999999],[1313726400,3.9830000000000001],[1313812800,4.0190000000000001],[1313899200,4.0190000000000001],[1313985600,4.0190000000000001],[1314072000,4.077],[1314158400,4.0270000000000001],[1314244800,4.0369999999999999],[1314331200,4.0739999999999998],[1314417600,4.1059999999999999],[1314504000,4.1059999999999999],[1314590400,4.1059999999999999],[1314676800,4.1580000000000004],[1314763200,4.2000000000000002],[1314849600,4.2030000000000003],[1314936000,3.9740000000000002],[1315022400,3.952],[1315108800,3.952],[1315195200,3.952],[1315281600,3.952],[1315368000,3.9420000000000002],[1315454400,3.9950000000000001],[1315540800,3.9980000000000002],[1315627200,3.9950000000000001],[1315713600,3.9950000000000001],[1315800000,3.9950000000000001],[1315886400,3.984],[1315972800,4.0359999999999996],[1316059200,4.0369999999999999],[1316145600,4.0519999999999996],[1316232000,4.0389999999999997],[1316318400,4.0389999999999997],[1316404800,4.0389999999999997],[1316491200,4.04],[1316577600,3.9980000000000002],[1316664000,3.9279999999999999],[1316750400,3.8639999999999999],[1316836800,3.8700000000000001],[1316923200,3.8700000000000001],[1317009600,3.8700000000000001],[1317096000,4.0049999999999999],[1317182400,3.9929999999999999],[1317268800,4.0030000000000001],[1317355200,3.9119999999999999],[1317441600,3.8719999999999999],[1317528000,3.8719999999999999],[1317614400,3.8719999999999999],[1317700800,null],[1328158800,4.0229999999999997],[1328245200,4.0190000000000001],[1328331600,4.0250000000000004],[1328418000,4.0250000000000004],[1328504400,4.0250000000000004],[1328590800,3.984],[1328677200,3.9849999999999999],[1328763600,3.9630000000000001],[1328850000,3.9689999999999999],[1328936400,3.9390000000000001],[1329022800,3.9390000000000001],[1329109200,3.9390000000000001],[1329195600,3.9500000000000002],[1329282000,3.9409999999999998],[1329368400,3.931],[1329454800,3.9199999999999999],[1329541200,3.9079999999999999],[1329627600,3.9079999999999999],[1329714000,3.9079999999999999],[1329800400,3.9079999999999999],[1329886800,3.9020000000000001],[1329973200,3.899],[1330059600,3.9409999999999998],[1330146000,3.9750000000000001],[1330232400,3.9750000000000001],[1330318800,3.9750000000000001],[1330405200,3.968],[1330491600,4.0270000000000001],[1330578000,3.9910000000000001],[1330664400,null],[1338609600,4.0010000000000003],[1338696000,4.0010000000000003],[1338782400,4.0010000000000003],[1338868800,4.0529999999999999],[1338955200,4.0579999999999998],[1339041600,4.0570000000000004],[1339128000,4.0519999999999996],[1339214400,4.032],[1339300800,4.032],[1339387200,4.032],[1339473600,3.9769999999999999],[1339560000,3.992],[1339646400,4.016],[1339732800,4.0110000000000001],[1339819200,3.996],[1339905600,3.996],[1339992000,3.996],[1340078400,4.056],[1340164800,4.0579999999999998],[1340251200,4.0819999999999999],[1340337600,4.0300000000000002],[1340424000,3.9870000000000001],[1340510400,3.9870000000000001],[1340596800,3.9870000000000001],[1340683200,3.9980000000000002],[1340769600,4.008],[1340856000,3.948],[1340942400,3.9049999999999998],[1341028800,3.931],[1341115200,3.931],[1341201600,3.931],[1341288000,null],[1406952000,3.9910000000000001],[1407038400,3.9910000000000001],[1407124800,3.9910000000000001],[1407211200,4.0449999999999999],[1407297600,4.0060000000000002],[1407384000,3.9790000000000001],[1407470400,3.9710000000000001],[1407556800,4.0309999999999997],[1407643200,4.0309999999999997],[1407729600,4.0309999999999997],[1407816000,4.0599999999999996],[1407902400,4.0670000000000002],[1407988800,4.0599999999999996],[1408075200,4.0389999999999997],[1408161600,3.9900000000000002],[1408248000,3.9900000000000002],[1408334400,3.9900000000000002],[1408420800,3.992],[1408507200,3.9510000000000001],[1408593600,3.919],[1408680000,3.9710000000000001],[1408766400,3.952],[1408852800,3.952],[1408939200,3.952],[1409025600,3.9420000000000002],[1409112000,3.9700000000000002],[1409198400,3.9809999999999999],[1409284800,3.9769999999999999],[1409371200,3.931],[1409457600,3.931],[1409544000,3.931],[1409630400,3.931],[1409716800,null],[1427947200,4.016],[1428033600,4.0359999999999996],[1428120000,4.0359999999999996],[1428206400,4.0359999999999996],[1428292800,4.0359999999999996],[1428379200,4.0620000000000003],[1428465600,4.0190000000000001],[1428552000,3.9710000000000001],[1428638400,3.8969999999999998],[1428724800,3.9180000000000001],[1428811200,3.9180000000000001],[1428897600,3.9180000000000001],[1428984000,3.8759999999999999],[1429070400,3.9009999999999998],[1429156800,3.8879999999999999],[1429243200,3.948],[1429329600,3.9590000000000001],[1429416000,3.9590000000000001],[1429502400,3.9590000000000001],[1429588800,3.9129999999999998],[1429675200,3.887],[1429761600,3.859],[1429848000,3.9119999999999999],[1429934400,3.9089999999999998],[1430020800,3.9089999999999998],[1430107200,3.9089999999999998],[1430193600,3.8980000000000001],[1430280000,3.9670000000000001],[1430366400,3.968],[1430452800,3.9540000000000002],[1430539200,null],[1467432000,3.9790000000000001],[1467518400,3.9790000000000001],[1467604800,3.9790000000000001],[1467691200,3.9790000000000001],[1467777600,3.9169999999999998],[1467864000,3.9039999999999999],[1467950400,3.8879999999999999],[1468036800,3.9350000000000001],[1468123200,3.9350000000000001],[1468209600,3.9350000000000001],[1468296000,3.9849999999999999],[1468382400,4.0099999999999998],[1468468800,3.9620000000000002],[1468555200,3.9809999999999999],[1468641600,3.9870000000000001],[1468728000,3.9870000000000001],[1468814400,3.9870000000000001],[1468900800,3.9950000000000001],[1468987200,3.9809999999999999],[1469073600,3.9900000000000002],[1469160000,4.0140000000000002],[1469246400,4.0190000000000001],[1469332800,4.0190000000000001],[1469419200,4.0190000000000001],[1469505600,4.0419999999999998],[1469592000,4.0540000000000003],[1469678400,4.0919999999999996],[1469764800,4.0800000000000001],[1469851200,4.0700000000000003],[1469937600,4.0700000000000003],[1470024000,4.0700000000000003],[1470110400,4.0810000000000004],[1470196800,4.0519999999999996],[1470283200,4.056],[1470369600,4.0739999999999998],[1470456000,4.0469999999999997],[1470542400,4.0469999999999997],[1470628800,4.0469999999999997],[1470715200,4.0570000000000004],[1470801600,4.0759999999999996],[1470888000,4.0970000000000004],[1470974400,4.077],[1471060800,4.0869999999999997],[1471147200,4.0869999999999997],[1471233600,4.0869999999999997],[1471320000,4.0880000000000001],[1471406400,4.0629999999999997],[1471492800,4.0860000000000003],[1471579200,4.1210000000000004],[1471665600,4.1020000000000003],[1471752000,4.1020000000000003],[1471838400,4.1020000000000003],[1471924800,4.1029999999999998],[1472011200,3.976],[1472097600,3.9780000000000002],[1472184000,3.9329999999999998],[1472270400,3.887],[1472356800,3.887],[1472443200,3.887],[1472529600,3.8799999999999999],[1472616000,3.8530000000000002],[1472702400,3.7490000000000001],[1472788800,null],[1514955600,3.9750000000000001],[1515042000,3.9449999999999998],[1515128400,3.9020000000000001],[1515214800,3.9169999999999998],[1515301200,3.9169999999999998],[1515387600,3.9169999999999998],[1515474000,3.887],[1515560400,3.9209999999999998],[1515646800,3.871],[1515733200,3.8100000000000001],[1515819600,3.8149999999999999],[1515906000,3.8149999999999999],[1515992400,3.8149999999999999],[1516078800,3.8149999999999999],[1516165200,3.8439999999999999],[1516251600,3.8530000000000002],[1516338000,3.8980000000000001],[1516424400,3.8460000000000001],[1516510800,3.8460000000000001],[1516597200,3.8460000000000001],[1516683600,3.899],[1516770000,3.9239999999999999],[1516856400,3.9009999999999998],[1516942800,3.9249999999999998],[1517029200,3.911],[1517115600,3.911],[1517202000,3.911],[1517288400,3.8279999999999998],[1517374800,3.7999999999999998],[1517461200,3.8029999999999999],[1517547600,3.9750000000000001],[1517634000,3.919],[1517720400,3.919],[1517806800,3.919],[1517893200,3.8399999999999999],[1517979600,3.9390000000000001],[1518066000,3.956],[1518152400,3.923],[1518238800,3.9670000000000001],[1518325200,3.9670000000000001],[1518411600,3.9670000000000001],[1518498000,4.0199999999999996],[1518584400,4.0659999999999998],[1518670800,4.1230000000000002],[1518757200,4.21],[1518843600,4.1719999999999997],[1518930000,4.1719999999999997],[1519016400,4.1719999999999997],[1519102800,4.1719999999999997],[1519189200,4.0940000000000003],[1519275600,4.1070000000000002],[1519362000,4.0940000000000003],[1519448400,4.1859999999999999],[1519534800,4.1859999999999999],[1519621200,4.1859999999999999],[1519707600,4.149],[1519794000,4.0949999999999998],[1519880400,4.0789999999999997],[1519966800,4.0810000000000004],[1520053200,4.0890000000000004],[1520139600,4.0890000000000004],[1520226000,4.0890000000000004],[1520312400,4.1029999999999998],[1520398800,4.1550000000000002],[1520485200,4.1879999999999997],[1520571600,4.1909999999999998],[1520658000,4.1859999999999999],[1520744400,4.1859999999999999],[1520827200,4.1859999999999999],[1520913600,4.1449999999999996],[1521000000,4.1079999999999997],[1521086400,4.0890000000000004],[1521172800,4.0609999999999999],[1521259200,4.0309999999999997],[1521345600,4.0309999999999997],[1521432000,4.0309999999999997],[1521518400,4.0380000000000003],[1521604800,4.0979999999999999],[1521691200,4.0990000000000002],[1521777600,4.0250000000000004],[1521864000,4.0019999999999998],[1521950400,4.0019999999999998],[1522036800,4.0019999999999998],[1522123200,4.0839999999999996],[1522209600,4.0199999999999996],[1522296000,3.9329999999999998],[1522382400,3.9319999999999999],[1522468800,3.9319999999999999],[1522555200,3.9319999999999999],[1522641600,3.9319999999999999],[1522728000,3.903],[1522814400,3.9049999999999998],[1522900800,3.9580000000000002],[1522987200,3.96],[1523073600,3.9279999999999999],[1523160000,3.9279999999999999],[1523246400,3.9279999999999999],[1523332800,3.9079999999999999],[1523419200,3.931],[1523505600,3.9079999999999999],[1523592000,3.8940000000000001],[1523678400,3.8780000000000001],[1523764800,3.8780000000000001],[1523851200,3.8780000000000001],[1523937600,3.9049999999999998],[1524024000,3.9260000000000002],[1524110400,3.956],[1524196800,3.9279999999999999],[1524283200,3.911],[1524369600,3.911],[1524456000,3.911],[1524542400,3.8500000000000001],[1524628800,3.8450000000000002],[1524715200,3.8140000000000001],[1524801600,3.8370000000000002],[1524888000,3.8490000000000002],[1524974400,3.8490000000000002],[1525060800,3.8490000000000002],[1525147200,3.8100000000000001],[1525233600,3.919],[1525320000,3.8959999999999999],[1525406400,3.883],[1525492800,3.927],[1525579200,3.927],[1525665600,3.927],[1525752000,3.9399999999999999],[1525838400,3.9489999999999998],[1525924800,4.0289999999999999],[1526011200,4.0960000000000001],[1526097600,4.1020000000000003],[1526184000,4.1020000000000003],[1526270400,4.1020000000000003],[1526356800,4.0439999999999996],[1526443200,3.9359999999999999],[1526529600,4.0220000000000002],[1526616000,3.9710000000000001],[1526702400,3.911],[1526788800,3.911],[1526875200,3.911],[1526961600,3.8759999999999999],[1527048000,3.9550000000000001],[1527134400,4.0069999999999997],[1527220800,4.0199999999999996],[1527307200,4.0179999999999998],[1527393600,4.0179999999999998],[1527480000,4.0179999999999998],[1527566400,4.0179999999999998],[1527652800,3.9649999999999999],[1527739200,4.0049999999999999],[1527825600,3.9670000000000001],[1527912000,null],[1556769600,3.9780000000000002],[1556856000,3.9990000000000001],[1556942400,4.0350000000000001],[1557028800,4.0350000000000001],[1557115200,4.0350000000000001],[1557201600,4.056],[1557288000,4.0679999999999996],[1557374400,4.0700000000000003],[1557460800,4.0620000000000003],[1557547200,4.1219999999999999],[1557633600,4.1219999999999999],[1557720000,4.1219999999999999],[1557806400,4.1299999999999999],[1557892800,4.0869999999999997],[1557979200,4.0650000000000004],[1558065600,4.0339999999999998],[1558152000,4.0149999999999997],[1558238400,4.0149999999999997],[1558324800,4.0149999999999997],[1558411200,4.0209999999999999],[1558497600,3.9990000000000001],[1558584000,3.9860000000000002],[1558670400,3.911],[1558756800,3.923],[1558843200,3.923],[1558929600,3.923],[1559016000,3.923],[1559102400,3.8460000000000001],[1559188800,3.9540000000000002],[1559275200,3.9929999999999999],[1559361600,4.0670000000000002],[1559448000,4.0670000000000002],[1559534400,4.0670000000000002],[1559620800,null],[1614661200,3.9710000000000001],[1614747600,4.024],[1614834000,4.0099999999999998],[1614920400,4.0170000000000003],[1615006800,4.024],[1615093200,4.024],[1615179600,4.024],[1615266000,4.0049999999999999],[1615352400,4.0439999999999996],[1615438800,4.1180000000000003],[1615525200,4.1289999999999996],[1615611600,4.0439999999999996],[1615698000,4.0439999999999996],[1615780800,4.0439999999999996],[1615867200,4.0540000000000003],[1615953600,4.0339999999999998],[1616040000,4.0819999999999999],[1616126400,4.0460000000000003],[1616212800,4.048],[1616299200,4.048],[1616385600,4.048],[1616472000,4.016],[1616558400,3.9790000000000001],[1616644800,3.9430000000000001],[1616731200,3.948],[1616817600,4.0250000000000004],[1616904000,4.0250000000000004],[1616990400,4.0250000000000004],[1617076800,4.0410000000000004],[1617163200,4.0149999999999997],[1617249600,4.0279999999999996],[1617336000,4.0540000000000003],[1617422400,4.0540000000000003],[1617508800,4.0540000000000003],[1617595200,4.0540000000000003],[1617681600,4.0460000000000003],[1617768000,4.0869999999999997],[1617854400,4.0229999999999997],[1617940800,3.9940000000000002],[1618027200,3.9849999999999999],[1618113600,3.9849999999999999],[1618200000,3.9849999999999999],[1618286400,3.9729999999999999],[1618372800,4],[1618459200,4.0129999999999999],[1618545600,4.0720000000000001],[1618632000,4.0599999999999996],[1618718400,4.0599999999999996],[1618804800,4.0599999999999996],[1618891200,4.0419999999999998],[1618977600,3.972],[1619064000,4.016],[1619150400,3.9670000000000001],[1619236800,3.96],[1619323200,3.96],[1619409600,3.96],[1619496000,3.9209999999999998],[1619582400,3.9100000000000001],[1619668800,3.9820000000000002],[1619755200,3.9430000000000001],[1619841600,3.8940000000000001],[1619928000,3.8940000000000001],[1620014400,3.8940000000000001],[1620100800,null],[1622606400,4.0129999999999999],[1622692800,4.077],[1622779200,4.0090000000000003],[1622865600,4.0309999999999997],[1622952000,4.0309999999999997],[1623038400,4.0309999999999997],[1623124800,3.9929999999999999],[1623211200,3.9700000000000002],[1623297600,3.968],[1623384000,3.9910000000000001],[1623470400,3.923],[1623556800,3.923],[1623643200,3.923],[1623729600,3.9159999999999999],[1623816000,3.8820000000000001],[1623902400,3.855],[1623988800,3.8279999999999998],[1624075200,3.7970000000000002],[1624161600,3.7970000000000002],[1624248000,3.7970000000000002],[1624334400,3.802],[1624420800,3.7490000000000001],[1624507200,3.77],[1624593600,3.7829999999999999],[1624680000,3.7970000000000002],[1624766400,3.7970000000000002],[1624852800,3.7970000000000002],[1624939200,3.7349999999999999],[1625025600,3.7850000000000001],[1625112000,3.7810000000000001],[1625198400,null],[1643778000,3.9660000000000002],[1643864400,3.9039999999999999],[1643950800,3.9350000000000001],[1644037200,3.9009999999999998],[1644123600,3.9009999999999998],[1644210000,3.9009999999999998],[1644296400,3.8820000000000001],[1644382800,3.9460000000000002],[1644469200,3.923],[1644555600,3.927],[1644642000,3.9489999999999998],[1644728400,3.9489999999999998],[1644814800,3.9489999999999998],[1644901200,4.0110000000000001],[1644987600,3.9830000000000001],[1645074000,4.0579999999999998],[1645160400,4.056],[1645246800,4.0469999999999997],[1645333200,4.0469999999999997],[1645419600,4.0469999999999997],[1645506000,4.0469999999999997],[1645592400,4.0519999999999996],[1645678800,4.0839999999999996],[1645765200,4.1429999999999998],[1645851600,4.1029999999999998],[1645938000,4.1029999999999998],[1646024400,4.1029999999999998],[1646110800,4.1959999999999997],[1646197200,4.0019999999999998],[1646283600,4.0119999999999996],[1646370000,4.056],[1646456400,3.996],[1646542800,3.996],[1646629200,3.996],[1646715600,3.992],[1646802000,3.9950000000000001],[1646888400,4.0049999999999999],[1646974800,4.0650000000000004],[1647061200,4.0449999999999999],[1647147600,4.0449999999999999],[1647230400,4.0449999999999999],[1647316800,3.9660000000000002],[1647403200,3.9740000000000002],[1647489600,4.1420000000000003],[1647576000,4.0579999999999998],[1647662400,4.0300000000000002],[1647748800,4.0300000000000002],[1647835200,4.0300000000000002],[1647921600,4.0339999999999998],[1648008000,4.0350000000000001],[1648094400,4.0579999999999998],[1648180800,4.0810000000000004],[1648267200,4.0369999999999999],[1648353600,4.0369999999999999],[1648440000,4.0369999999999999],[1648526400,4.0359999999999996],[1648612800,4.0430000000000001],[1648699200,4.0609999999999999],[1648785600,4.0330000000000004],[1648872000,4.0709999999999997],[1648958400,4.0709999999999997],[1649044800,4.0709999999999997],[1649131200,4.0350000000000001],[1649217600,3.996],[1649304000,4.032],[1649390400,4.0199999999999996],[1649476800,4.0499999999999998],[1649563200,4.0499999999999998],[1649649600,4.0499999999999998],[1649736000,4.0670000000000002],[1649822400,4.0419999999999998],[1649908800,3.988],[1649995200,3.948],[1650081600,3.948],[1650168000,3.948],[1650254400,3.948],[1650340800,3.9409999999999998],[1650427200,3.8799999999999999],[1650513600,3.8380000000000001],[1650600000,3.8079999999999998],[1650686400,3.839],[1650772800,3.839],[1650859200,3.839],[1650945600,3.8239999999999998],[1651032000,3.851],[1651118400,3.8580000000000001],[1651204800,3.8380000000000001],[1651291200,3.9089999999999998],[1651377600,3.9089999999999998],[1651464000,3.9089999999999998],[1651550400,3.875],[1651636800,3.9180000000000001],[1651723200,3.9239999999999999],[1651809600,3.831],[1651896000,3.7850000000000001],[1651982400,3.7850000000000001],[1652068800,3.7850000000000001],[1652155200,3.766],[1652241600,3.7839999999999998],[1652328000,3.794],[1652414400,3.7989999999999999],[1652500800,3.819],[1652587200,3.819],[1652673600,3.819],[1652760000,3.8119999999999998],[1652846400,3.7909999999999999],[1652932800,3.7629999999999999],[1653019200,3.7829999999999999],[1653105600,3.7269999999999999],[1653192000,3.7269999999999999],[1653278400,3.7269999999999999],[1653364800,3.754],[1653451200,3.726],[1653537600,3.665],[1653624000,3.7210000000000001],[1653710400,3.7519999999999998],[1653796800,3.7519999999999998],[1653883200,3.7519999999999998],[1653969600,3.7519999999999998],[1654056000,3.8090000000000002],[1654142400,3.9649999999999999],[1654228800,4.0090000000000003],[1654315200,3.9849999999999999],[1654401600,3.9849999999999999],[1654488000,3.9849999999999999],[1654574400,3.9950000000000001],[1654660800,3.9729999999999999],[1654747200,4.0179999999999998],[1654833600,3.9359999999999999],[1654920000,3.952],[1655006400,3.952],[1655092800,3.952],[1655179200,3.9399999999999999],[1655265600,3.9460000000000002],[1655352000,4.0259999999999998],[1655438400,4.0090000000000003],[1655524800,4.0309999999999997],[1655611200,4.0309999999999997],[1655697600,4.0309999999999997],[1655784000,4.0309999999999997],[1655870400,4.0700000000000003],[1655956800,4.0490000000000004],[1656043200,4.0659999999999998],[1656129600,4.125],[1656216000,4.125],[1656302400,4.125],[1656388800,4.1230000000000002],[1656475200,4.0339999999999998],[1656561600,4.0289999999999999],[1656648000,4.0140000000000002],[1656734400,4.0350000000000001],[1656820800,4.0350000000000001],[1656907200,4.0350000000000001],[1656993600,4.0350000000000001],[1657080000,4.048],[1657166400,4.0279999999999996],[1657252800,4.085],[1657339200,4.0469999999999997],[1657425600,4.0469999999999997],[1657512000,4.0469999999999997],[1657598400,4.0629999999999997],[1657684800,4.0670000000000002],[1657771200,4.032],[1657857600,3.9700000000000002],[1657944000,4.0039999999999996],[1658030400,4.0039999999999996],[1658116800,4.0039999999999996],[1658203200,4.0030000000000001],[1658289600,4.0289999999999999],[1658376000,4.0300000000000002],[1658462400,4.1050000000000004],[1658548800,4.1340000000000003],[1658635200,4.1340000000000003],[1658721600,4.1340000000000003],[1658808000,4.0800000000000001],[1658894400,4.0800000000000001],[1658980800,4.101],[1659067200,4.0970000000000004],[1659153600,4.0940000000000003],[1659240000,4.0940000000000003],[1659326400,4.0940000000000003],[1659412800,null],[1722571200,3.9820000000000002],[1722657600,3.9540000000000002],[1722744000,3.9540000000000002],[1722830400,3.9540000000000002],[1722916800,3.968],[1723003200,3.9489999999999998],[1723089600,3.9340000000000002],[1723176000,3.956],[1723262400,3.9609999999999999],[1723348800,3.9609999999999999],[1723435200,3.9609999999999999],[1723521600,3.9249999999999998],[1723608000,3.9529999999999998],[1723694400,3.988],[1723780800,4.0129999999999999],[1723867200,4.0389999999999997],[1723953600,4.0389999999999997],[1724040000,4.0389999999999997],[1724126400,4.0570000000000004],[1724212800,4.0439999999999996],[1724299200,4.0469999999999997],[1724385600,3.9980000000000002],[1724472000,4.0359999999999996],[1724558400,4.0359999999999996],[1724644800,4.0359999999999996],[1724731200,4.0359999999999996],[1724817600,4.0309999999999997],[1724904000,3.9830000000000001],[1724990400,3.9980000000000002],[1725076800,3.956],[1725163200,3.956],[1725249600,3.956],[1725336000,3.956],[1725422400,3.9350000000000001],[1725508800,3.9350000000000001],[1725595200,3.9670000000000001],[1725681600,3.9460000000000002],[1725768000,3.9460000000000002],[1725854400,3.9460000000000002],[1725940800,3.931],[1726027200,3.9300000000000002],[1726113600,3.9260000000000002],[1726200000,3.9489999999999998],[1726286400,3.9249999999999998],[1726372800,3.9249999999999998],[1726459200,3.9249999999999998],[1726545600,3.9279999999999999],[1726632000,3.9510000000000001],[1726718400,3.9460000000000002],[1726804800,3.9630000000000001],[1726891200,3.9940000000000002],[1726977600,3.9940000000000002],[1727064000,3.9940000000000002],[1727150400,4.0540000000000003],[1727236800,4.1150000000000002],[1727323200,4.1100000000000003],[1727409600,4.157],[1727496000,4.1630000000000003],[1727582400,4.1630000000000003],[1727668800,4.1630000000000003],[1727755200,4.1020000000000003],[1727841600,3.9079999999999999],[1727928000,3.839],[1728014400,3.8620000000000001],[1728100800,3.8159999999999998],[1728187200,3.8159999999999998],[1728273600,3.8159999999999998],[1728360000,3.7829999999999999],[1728446400,3.8820000000000001],[1728532800,3.8740000000000001],[1728619200,3.9049999999999998],[1728705600,3.9399999999999999],[1728792000,3.9399999999999999],[1728878400,3.9399999999999999],[1728964800,3.9319999999999999],[1729051200,3.9809999999999999],[1729137600,4.0030000000000001],[1729224000,4.0309999999999997],[1729310400,4.0220000000000002],[1729396800,4.0220000000000002],[1729483200,4.0220000000000002],[1729569600,4.0510000000000002],[1729656000,4.0499999999999998],[1729742400,4.0010000000000003],[1729828800,4.0460000000000003],[1729915200,4.024],[1730001600,4.024],[1730088000,4.024],[1730174400,4.0410000000000004],[1730260800,4.0510000000000002],[1730347200,4.0510000000000002],[1730433600,4.0439999999999996],[1730520000,4.04],[1730606400,4.04],[1730696400,4.04],[1730782800,4.048],[1730869200,4.0549999999999997],[1730955600,4.0140000000000002],[1731042000,4],[1731128400,3.9580000000000002],[1731214800,3.9580000000000002],[1731301200,3.9580000000000002],[1731387600,3.8900000000000001],[1731474000,3.887],[1731560400,3.835],[1731646800,3.8479999999999999],[1731733200,3.8599999999999999],[1731819600,3.8599999999999999],[1731906000,3.8599999999999999],[1731992400,3.9049999999999998],[1732078800,3.8780000000000001],[1732165200,3.8849999999999998],[1732251600,3.9279999999999999],[1732338000,3.9249999999999998],[1732424400,3.9249999999999998],[1732510800,3.9249999999999998],[1732597200,3.8889999999999998],[1732683600,3.9049999999999998],[1732770000,3.8559999999999999],[1732856400,3.8559999999999999],[1732942800,3.8769999999999998],[1733029200,3.8769999999999998],[1733115600,3.8769999999999998],[1733202000,3.9980000000000002],[1733288400,3.9889999999999999],[1733374800,4.0049999999999999],[1733461200,4.04],[1733547600,4.0350000000000001],[1733634000,4.0350000000000001],[1733720400,4.0350000000000001],[1733806800,4.0359999999999996],[1733893200,4.0780000000000003],[1733979600,4.0979999999999999],[1734066000,4.077],[1734152400,4.0940000000000003],[1734238800,4.0940000000000003],[1734325200,4.0940000000000003],[1734411600,4.1050000000000004],[1734498000,4.0060000000000002],[1734584400,3.952],[1734670800,3.9580000000000002],[1734757200,3.9590000000000001],[1734843600,3.9590000000000001],[1734930000,3.9590000000000001],[1735016400,3.915],[1735102800,3.8769999999999998],[1735189200,3.8769999999999998],[1735275600,3.847],[1735362000,3.867],[1735448400,3.867],[1735534800,3.867],[1735621200,3.839],[1735707600,3.8239999999999998],[1735794000,3.8239999999999998],[1735880400,null],[1756872000,4.0049999999999999],[1756958400,4.0199999999999996],[1757044800,3.9409999999999998],[1757131200,4.0099999999999998],[1757217600,4.0099999999999998],[1757304000,4.0099999999999998],[1757390400,4.0620000000000003],[1757476800,4.0300000000000002],[1757563200,4.0519999999999996],[1757649600,4.0570000000000004],[1757736000,4.0469999999999997],[1757822400,4.0469999999999997],[1757908800,4.0469999999999997],[1757995200,4.0439999999999996],[1758081600,4.0449999999999999],[1758168000,4.0640000000000001],[1758254400,4.0810000000000004],[1758340800,4.141],[1758427200,4.141],[1758513600,4.141],[1758600000,4.1230000000000002],[1758686400,4.1429999999999998],[1758772800,4.1159999999999997],[1758859200,4.1180000000000003],[1758945600,4.1870000000000003],[1759032000,4.1870000000000003],[1759118400,4.1870000000000003],[1759204800,4.1820000000000004],[1759291200,4.2009999999999996],[1759377600,3.996],[1759464000,3.9580000000000002],[1759550400,3.9849999999999999],[1759636800,3.9849999999999999],[1759723200,3.9849999999999999],[1759809600,4.0069999999999997],[1759896000,4.0069999999999997],[1759982400,4.0720000000000001],[1760068800,4.0190000000000001],[1760155200,4.0179999999999998],[1760241600,4.0179999999999998],[1760328000,4.0179999999999998],[1760414400,4.0650000000000004],[1760500800,4.0519999999999996],[1760587200,4.0369999999999999],[1760673600,4.0499999999999998],[1760760000,3.9620000000000002],[1760846400,3.9620000000000002],[1760932800,3.9620000000000002],[1761019200,3.9649999999999999],[1761105600,3.8639999999999999],[1761192000,3.8740000000000001],[1761278400,3.9159999999999999],[1761364800,3.9060000000000001],[1761451200,3.9060000000000001],[1761537600,3.9060000000000001],[1761624000,3.8140000000000001],[1761710400,3.847],[1761796800,3.7970000000000002],[1761883200,3.8130000000000002],[1761969600,3.7709999999999999],[1762056000,3.7709999999999999],[1762146000,3.7709999999999999],[1762232400,3.988],[1762318800,3.9390000000000001],[1762405200,4.0060000000000002],[1762491600,4.0519999999999996],[1762578000,4.0960000000000001],[1762664400,4.0960000000000001],[1762750800,4.0960000000000001],[1762837200,4.1459999999999999],[1762923600,4.1289999999999996],[1763010000,4.1779999999999999],[1763096400,4.2130000000000001],[1763182800,4.1699999999999999],[1763269200,4.1699999999999999],[1763355600,4.1699999999999999],[1763442000,4.1920000000000002],[1763528400,4.2359999999999998],[1763614800,4.2770000000000001],[1763701200,4.242],[1763787600,4.2220000000000004],[1763874000,4.2220000000000004],[1763960400,4.2220000000000004],[1764046800,4.2350000000000003],[1764133200,4.2400000000000002],[1764219600,4.2770000000000001],[1764306000,4.2770000000000001],[1764392400,4.2130000000000001],[1764478800,4.2130000000000001],[1764565200,4.2130000000000001],[1764651600,3.988],[1764738000,3.903],[1764824400,3.903],[1764910800,3.9089999999999998],[1764997200,3.9710000000000001],[1765083600,3.9710000000000001],[1765170000,3.9710000000000001],[1765256400,3.8860000000000001],[1765342800,3.9039999999999999],[1765429200,3.9289999999999998],[1765515600,4.0010000000000003],[1765602000,4.0010000000000003],[1765688400,4.0010000000000003],[1765774800,4.0010000000000003],[1765861200,4.0289999999999999],[1765947600,4.0570000000000004],[1766034000,4.1429999999999998],[1766120400,4.149],[1766206800,4.1280000000000001],[1766293200,4.1280000000000001],[1766379600,4.1280000000000001],[1766466000,4.1799999999999997],[1766552400,4.1799999999999997],[1766638800,4.181],[1766725200,4.181],[1766811600,4.1779999999999999],[1766898000,4.1779999999999999],[1766984400,4.1779999999999999],[1767070800,4.069],[1767157200,4.0819999999999999],[1767243600,4.0839999999999996],[1767330000,4.0839999999999996],[1767416400,4.0330000000000004],[1767502800,4.0330000000000004],[1767589200,4.0330000000000004],[1767675600,4.0350000000000001],[1767762000,4.1310000000000002],[1767848400,4.0899999999999999],[1767934800,4.0309999999999997],[1768021200,4.032],[1768107600,4.032],[1768194000,4.032],[1768280400,4.1070000000000002],[1768366800,4.1399999999999997],[1768453200,4.1289999999999996],[1768539600,4.1429999999999998],[1768626000,4.0839999999999996],[1768712400,4.0839999999999996],[1768798800,4.0839999999999996],[1768885200,4.0839999999999996],[1768971600,4.1539999999999999],[1769058000,4.0919999999999996],[1769144400,4.1539999999999999],[1769230800,4.1619999999999999],[1769317200,4.1619999999999999],[1769403600,4.1619999999999999],[1769490000,4.1950000000000003],[1769576400,4.1799999999999997],[1769662800,4.2220000000000004],[1769749200,4.1989999999999998],[1769835600,3.988],[1769922000,3.988],[1770008400,3.988],[1770094800,3.9820000000000002],[1770181200,3.9980000000000002],[1770267600,4.0149999999999997],[1770354000,3.9510000000000001],[1770440400,4.0149999999999997],[1770526800,4.0149999999999997],[1770613200,4.0149999999999997],[1770699600,3.9969999999999999],[1770786000,4.0099999999999998],[1770872400,3.9950000000000001],[1770958800,3.9300000000000002],[1771045200,3.9849999999999999],[1771131600,3.9849999999999999],[1771218000,3.9849999999999999],[1771304400,3.9849999999999999],[1771390800,3.964],[1771477200,3.972],[1771563600,3.9300000000000002],[1771650000,3.952],[1771736400,3.952],[1771822800,3.952],[1771909200,4.0030000000000001],[1771995600,4.0279999999999996],[1772082000,4.0179999999999998],[1772168400,4.0430000000000001],[1772254800,4.101],[1772341200,4.101],[1772427600,4.101],[1772514000,3.9820000000000002],[1772600400,3.9249999999999998],[1772686800,3.903],[1772773200,3.8919999999999999],[1772859600,3.875],[1772946000,3.875],[1773028800,3.875],[1773115200,3.8639999999999999],[1773201600,3.915],[1773288000,3.798],[1773374400,3.8439999999999999],[1773460800,3.7480000000000002],[1773547200,3.7480000000000002],[1773633600,3.7480000000000002],[1773720000,3.7469999999999999],[1773806400,3.7280000000000002],[1773892800,3.6309999999999998],[1773979200,3.5619999999999998],[1774065600,3.5819999999999999],[1774152000,3.5819999999999999],[1774238400,3.5819999999999999],[1774324800,3.5409999999999999],[1774411200,3.552],[1774497600,3.6030000000000002],[1774584000,3.6040000000000001],[1774670400,3.6320000000000001],[1774756800,3.6320000000000001],[1774843200,3.6320000000000001],[1774929600,3.6539999999999999],[1775016000,3.698],[1775102400,null]],"color":"","scatterMarkerSymbol":"none"},"EWM":{"name":"EWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,3.968],[949554000,4.0190000000000001],[949640400,4.0369999999999999],[949726800,4.1029999999999998],[949813200,4.1029999999999998],[949899600,4.1029999999999998],[949986000,4.1900000000000004],[950072400,4.0510000000000002],[950158800,4.0119999999999996],[950245200,3.9649999999999999],[950331600,3.9510000000000001],[950418000,3.9510000000000001],[950504400,3.9510000000000001],[950590800,4.056],[950677200,4.056],[950763600,3.98],[950850000,3.9089999999999998],[950936400,3.915],[951022800,3.915],[951109200,3.915],[951195600,3.915],[951282000,3.9460000000000002],[951368400,3.879],[951454800,3.8679999999999999],[951541200,3.8460000000000001],[951627600,3.8460000000000001],[951714000,3.8460000000000001],[951800400,3.7810000000000001],[951886800,3.7559999999999998],[951973200,3.9340000000000002],[952059600,3.6970000000000001],[952146000,3.681],[952232400,3.681],[952318800,3.681],[952405200,3.7010000000000001],[952491600,3.7109999999999999],[952578000,3.7360000000000002],[952664400,3.6800000000000002],[952750800,3.786],[952837200,3.786],[952923600,3.786],[953010000,3.794],[953096400,3.782],[953182800,3.7810000000000001],[953269200,3.7890000000000001],[953355600,3.7349999999999999],[953442000,3.7349999999999999],[953528400,3.7349999999999999],[953614800,3.6850000000000001],[953701200,3.6760000000000002],[953787600,3.681],[953874000,3.6899999999999999],[953960400,3.6739999999999999],[954046800,3.6739999999999999],[954133200,3.6739999999999999],[954219600,3.786],[954306000,3.7719999999999998],[954392400,3.7919999999999998],[954478800,3.8370000000000002],[954565200,3.8100000000000001],[954651600,3.8100000000000001],[954734400,3.8100000000000001],[954820800,3.9550000000000001],[954907200,3.9199999999999999],[954993600,3.9039999999999999],[955080000,4.0460000000000003],[955166400,3.964],[955252800,3.964],[955339200,3.964],[955425600,3.9790000000000001],[955512000,4.0499999999999998],[955598400,3.992],[955684800,4.0170000000000003],[955771200,3.9540000000000002],[955857600,3.9540000000000002],[955944000,3.9540000000000002],[956030400,3.9169999999999998],[956116800,3.9630000000000001],[956203200,3.8300000000000001],[956289600,3.871],[956376000,3.871],[956462400,3.871],[956548800,3.871],[956635200,3.8530000000000002],[956721600,3.8149999999999999],[956808000,3.7290000000000001],[956894400,3.8530000000000002],[956980800,3.8479999999999999],[957067200,3.8479999999999999],[957153600,3.8479999999999999],[957240000,null],[959918400,3.9409999999999998],[960004800,3.847],[960091200,3.847],[960177600,3.847],[960264000,3.7370000000000001],[960350400,3.7200000000000002],[960436800,3.7120000000000002],[960523200,3.738],[960609600,3.7709999999999999],[960696000,3.7709999999999999],[960782400,3.7709999999999999],[960868800,3.6899999999999999],[960955200,3.7360000000000002],[961041600,3.6579999999999999],[961128000,3.7010000000000001],[961214400,3.661],[961300800,3.661],[961387200,3.661],[961473600,3.569],[961560000,3.54],[961646400,3.6640000000000001],[961732800,3.6509999999999998],[961819200,3.6000000000000001],[961905600,3.6000000000000001],[961992000,3.6000000000000001],[962078400,3.5750000000000002],[962164800,3.637],[962251200,3.6230000000000002],[962337600,3.673],[962424000,3.597],[962510400,3.597],[962596800,3.597],[962683200,null],[999662400,4.0510000000000002],[999748800,4.1200000000000001],[999835200,4.1429999999999998],[999921600,4.2149999999999999],[1000008000,4.2149999999999999],[1000094400,4.2149999999999999],[1000180800,4.1980000000000004],[1000267200,4.1980000000000004],[1000353600,4.1980000000000004],[1000440000,4.1980000000000004],[1000526400,4.1980000000000004],[1000612800,4.1980000000000004],[1000699200,4.1980000000000004],[1000785600,4.1589999999999998],[1000872000,3.9980000000000002],[1000958400,4.1479999999999997],[1001044800,4.2400000000000002],[1001131200,4.2569999999999997],[1001217600,4.2569999999999997],[1001304000,4.2569999999999997],[1001390400,4.0910000000000002],[1001476800,4.0730000000000004],[1001563200,4.1539999999999999],[1001649600,4.1459999999999999],[1001736000,4.1929999999999996],[1001822400,4.1929999999999996],[1001908800,4.1929999999999996],[1001995200,null],[1004677200,3.891],[1004763600,3.9209999999999998],[1004850000,3.9209999999999998],[1004936400,3.9209999999999998],[1005022800,3.8340000000000001],[1005109200,3.7989999999999999],[1005195600,3.8220000000000001],[1005282000,3.819],[1005368400,3.786],[1005454800,3.786],[1005541200,3.786],[1005627600,3.75],[1005714000,3.8439999999999999],[1005800400,3.8340000000000001],[1005886800,3.9300000000000002],[1005973200,3.8330000000000002],[1006059600,3.8330000000000002],[1006146000,3.8330000000000002],[1006232400,3.867],[1006318800,3.8599999999999999],[1006405200,3.8999999999999999],[1006491600,3.8999999999999999],[1006578000,3.8969999999999998],[1006664400,3.8969999999999998],[1006750800,3.8969999999999998],[1006837200,3.8220000000000001],[1006923600,3.8940000000000001],[1007010000,3.9529999999999998],[1007096400,4],[1007182800,3.9409999999999998],[1007269200,3.9409999999999998],[1007355600,3.9409999999999998],[1007442000,3.9809999999999999],[1007528400,4.0199999999999996],[1007614800,3.923],[1007701200,3.9470000000000001],[1007787600,3.9860000000000002],[1007874000,3.9860000000000002],[1007960400,3.9860000000000002],[1008046800,3.992],[1008133200,3.9260000000000002],[1008219600,3.968],[1008306000,3.8610000000000002],[1008392400,3.9399999999999999],[1008478800,3.9399999999999999],[1008565200,3.9399999999999999],[1008651600,3.9940000000000002],[1008738000,3.9910000000000001],[1008824400,4.0540000000000003],[1008910800,4.0439999999999996],[1008997200,4.0490000000000004],[1009083600,4.0490000000000004],[1009170000,4.0490000000000004],[1009256400,4.056],[1009342800,4.056],[1009429200,4.0970000000000004],[1009515600,3.9980000000000002],[1009602000,4.0430000000000001],[1009688400,4.0430000000000001],[1009774800,4.0430000000000001],[1009861200,4.1040000000000001],[1009947600,4.1040000000000001],[1010034000,3.8700000000000001],[1010120400,3.8290000000000002],[1010206800,3.8479999999999999],[1010293200,3.8479999999999999],[1010379600,3.8479999999999999],[1010466000,3.8210000000000002],[1010552400,3.8700000000000001],[1010638800,3.9140000000000001],[1010725200,3.9260000000000002],[1010811600,4.0129999999999999],[1010898000,4.0129999999999999],[1010984400,4.0129999999999999],[1011070800,4.0540000000000003],[1011157200,4.0890000000000004],[1011243600,4.1420000000000003],[1011330000,4.101],[1011416400,4.1150000000000002],[1011502800,4.1150000000000002],[1011589200,4.1150000000000002],[1011675600,4.1150000000000002],[1011762000,4.0190000000000001],[1011848400,3.9430000000000001],[1011934800,3.9079999999999999],[1012021200,3.956],[1012107600,3.956],[1012194000,3.956],[1012280400,4.0220000000000002],[1012366800,4.0709999999999997],[1012453200,4.085],[1012539600,4.1120000000000001],[1012626000,4.0540000000000003],[1012712400,4.0540000000000003],[1012798800,4.0540000000000003],[1012885200,4.165],[1012971600,4.0899999999999999],[1013058000,4.109],[1013144400,4.1280000000000001],[1013230800,4.1040000000000001],[1013317200,4.1040000000000001],[1013403600,4.1040000000000001],[1013490000,4.0570000000000004],[1013576400,4.085],[1013662800,4.0750000000000002],[1013749200,3.9990000000000001],[1013835600,4.0049999999999999],[1013922000,4.0049999999999999],[1014008400,4.0049999999999999],[1014094800,4.0049999999999999],[1014181200,4.133],[1014267600,4.1639999999999997],[1014354000,4.0999999999999996],[1014440400,4.0270000000000001],[1014526800,4.0270000000000001],[1014613200,4.0270000000000001],[1014699600,4.0179999999999998],[1014786000,4.0330000000000004],[1014872400,4.0019999999999998],[1014958800,4.0270000000000001],[1015045200,4.0460000000000003],[1015131600,4.0460000000000003],[1015218000,4.0460000000000003],[1015304400,4.0659999999999998],[1015390800,4.0650000000000004],[1015477200,4.0970000000000004],[1015563600,4.1539999999999999],[1015650000,4.1680000000000001],[1015736400,4.1680000000000001],[1015822800,4.1680000000000001],[1015909200,4.2290000000000001],[1015995600,4.1900000000000004],[1016082000,4.1429999999999998],[1016168400,4.1159999999999997],[1016254800,4.141],[1016341200,4.141],[1016427600,4.141],[1016514000,4.1909999999999998],[1016600400,4.1719999999999997],[1016686800,4.1909999999999998],[1016773200,4.1870000000000003],[1016859600,4.1710000000000003],[1016946000,4.1710000000000003],[1017032400,4.1710000000000003],[1017118800,4.101],[1017205200,4.1849999999999996],[1017291600,4.1820000000000004],[1017378000,4.1749999999999998],[1017464400,4.1749999999999998],[1017550800,4.1749999999999998],[1017637200,4.1749999999999998],[1017723600,3.9590000000000001],[1017810000,3.9729999999999999],[1017896400,4.008],[1017982800,3.952],[1018069200,4.0199999999999996],[1018155600,4.0199999999999996],[1018238400,4.0199999999999996],[1018324800,4.1070000000000002],[1018411200,4.1710000000000003],[1018497600,4.1349999999999998],[1018584000,4.141],[1018670400,4.1420000000000003],[1018756800,4.1420000000000003],[1018843200,4.1420000000000003],[1018929600,4.1779999999999999],[1019016000,4.1120000000000001],[1019102400,4.0620000000000003],[1019188800,4.0960000000000001],[1019275200,4.1470000000000002],[1019361600,4.1470000000000002],[1019448000,4.1470000000000002],[1019534400,4.1950000000000003],[1019620800,4.1180000000000003],[1019707200,4.0919999999999996],[1019793600,4.1669999999999998],[1019880000,4.1870000000000003],[1019966400,4.1870000000000003],[1020052800,4.1870000000000003],[1020139200,4.2510000000000003],[1020225600,4.2649999999999997],[1020312000,3.9790000000000001],[1020398400,4.0499999999999998],[1020484800,4.1029999999999998],[1020571200,4.1029999999999998],[1020657600,4.1029999999999998],[1020744000,4.1260000000000003],[1020830400,4.0110000000000001],[1020916800,3.972],[1021003200,4.0449999999999999],[1021089600,4.0910000000000002],[1021176000,4.0910000000000002],[1021262400,4.0910000000000002],[1021348800,4.1230000000000002],[1021435200,4.0670000000000002],[1021521600,4.0140000000000002],[1021608000,3.9980000000000002],[1021694400,3.98],[1021780800,3.98],[1021867200,3.98],[1021953600,4.0300000000000002],[1022040000,4.0199999999999996],[1022126400,3.919],[1022212800,3.915],[1022299200,3.887],[1022385600,3.887],[1022472000,3.887],[1022558400,3.887],[1022644800,3.8570000000000002],[1022731200,3.8919999999999999],[1022817600,3.8839999999999999],[1022904000,3.851],[1022990400,3.851],[1023076800,3.851],[1023163200,4.0720000000000001],[1023249600,3.9889999999999999],[1023336000,3.9929999999999999],[1023422400,4.0999999999999996],[1023508800,4.1159999999999997],[1023595200,4.1159999999999997],[1023681600,4.1159999999999997],[1023768000,4.1020000000000003],[1023854400,4.1399999999999997],[1023940800,4.1319999999999997],[1024027200,4.1150000000000002],[1024113600,4.1070000000000002],[1024200000,4.1070000000000002],[1024286400,4.1070000000000002],[1024372800,4.1020000000000003],[1024459200,4.0839999999999996],[1024545600,4.1550000000000002],[1024632000,4.1349999999999998],[1024718400,4.1299999999999999],[1024804800,4.1299999999999999],[1024891200,4.1299999999999999],[1024977600,3.9660000000000002],[1025064000,3.9649999999999999],[1025150400,3.9460000000000002],[1025236800,4.0099999999999998],[1025323200,3.9870000000000001],[1025409600,3.9870000000000001],[1025496000,3.9870000000000001],[1025582400,4.0949999999999998],[1025668800,4.2110000000000003],[1025755200,4.226],[1025841600,4.226],[1025928000,4.1699999999999999],[1026014400,4.1699999999999999],[1026100800,4.1699999999999999],[1026187200,4.1100000000000003],[1026273600,4.0979999999999999],[1026360000,4.1829999999999998],[1026446400,4.1749999999999998],[1026532800,4.1779999999999999],[1026619200,4.1779999999999999],[1026705600,4.1779999999999999],[1026792000,4.1299999999999999],[1026878400,4.266],[1026964800,4.194],[1027051200,4.1849999999999996],[1027137600,4.2519999999999998],[1027224000,4.2519999999999998],[1027310400,4.2519999999999998],[1027396800,4.1849999999999996],[1027483200,4.3650000000000002],[1027569600,4.2969999999999997],[1027656000,4.3369999999999997],[1027742400,4.4710000000000001],[1027828800,4.4710000000000001],[1027915200,4.4710000000000001],[1028001600,4.4669999999999996],[1028088000,4.4169999999999998],[1028174400,4.4039999999999999],[1028260800,4.0229999999999997],[1028347200,4.0990000000000002],[1028433600,4.0990000000000002],[1028520000,4.0990000000000002],[1028606400,4.1500000000000004],[1028692800,4.0949999999999998],[1028779200,4.0880000000000001],[1028865600,4.069],[1028952000,4.0529999999999999],[1029038400,4.0529999999999999],[1029124800,4.0529999999999999],[1029211200,4.0300000000000002],[1029297600,4.0549999999999997],[1029384000,3.9359999999999999],[1029470400,4.0149999999999997],[1029556800,4.0229999999999997],[1029643200,4.0229999999999997],[1029729600,4.0229999999999997],[1029816000,4.0460000000000003],[1029902400,4.0380000000000003],[1029988800,3.9940000000000002],[1030075200,3.9649999999999999],[1030161600,4.0140000000000002],[1030248000,4.0140000000000002],[1030334400,4.0140000000000002],[1030420800,3.9740000000000002],[1030507200,3.9580000000000002],[1030593600,4.0190000000000001],[1030680000,4.0229999999999997],[1030766400,4.0049999999999999],[1030852800,4.0049999999999999],[1030939200,4.0049999999999999],[1031025600,4.0049999999999999],[1031112000,4.0620000000000003],[1031198400,4.0430000000000001],[1031284800,4.0209999999999999],[1031371200,4.0039999999999996],[1031457600,4.0039999999999996],[1031544000,4.0039999999999996],[1031630400,3.944],[1031716800,3.948],[1031803200,3.9430000000000001],[1031889600,3.9449999999999998],[1031976000,3.8900000000000001],[1032062400,3.8900000000000001],[1032148800,3.8900000000000001],[1032235200,3.972],[1032321600,4.0519999999999996],[1032408000,4.008],[1032494400,3.9860000000000002],[1032580800,3.931],[1032667200,3.931],[1032753600,3.931],[1032840000,4.0339999999999998],[1032926400,4.0259999999999998],[1033012800,3.9399999999999999],[1033099200,3.9060000000000001],[1033185600,3.9510000000000001],[1033272000,3.9510000000000001],[1033358400,3.9510000000000001],[1033444800,4.0289999999999999],[1033531200,3.9750000000000001],[1033617600,3.9359999999999999],[1033704000,3.8759999999999999],[1033790400,3.996],[1033876800,3.996],[1033963200,3.996],[1034049600,4.032],[1034136000,4.0220000000000002],[1034222400,4.1180000000000003],[1034308800,4.0330000000000004],[1034395200,3.9969999999999999],[1034481600,3.9969999999999999],[1034568000,3.9969999999999999],[1034654400,3.9860000000000002],[1034740800,3.9119999999999999],[1034827200,3.944],[1034913600,4.0039999999999996],[1035000000,4.0629999999999997],[1035086400,4.0629999999999997],[1035172800,4.0629999999999997],[1035259200,4.0659999999999998],[1035345600,4.1029999999999998],[1035432000,4.0549999999999997],[1035518400,4.0999999999999996],[1035604800,4.0910000000000002],[1035691200,4.0910000000000002],[1035781200,4.0910000000000002],[1035867600,4.0730000000000004],[1035954000,4.1020000000000003],[1036040400,4.1139999999999999],[1036126800,4.1040000000000001],[1036213200,3.9670000000000001],[1036299600,3.9670000000000001],[1036386000,3.9670000000000001],[1036472400,3.9470000000000001],[1036558800,3.944],[1036645200,3.927],[1036731600,3.972],[1036818000,4.0060000000000002],[1036904400,4.0060000000000002],[1036990800,4.0060000000000002],[1037077200,4.0069999999999997],[1037163600,3.9910000000000001],[1037250000,3.9740000000000002],[1037336400,3.9119999999999999],[1037422800,3.9199999999999999],[1037509200,3.9199999999999999],[1037595600,3.9199999999999999],[1037682000,3.8700000000000001],[1037768400,3.8079999999999998],[1037854800,3.855],[1037941200,3.7869999999999999],[1038027600,3.782],[1038114000,3.782],[1038200400,3.782],[1038286800,3.8210000000000002],[1038373200,3.8490000000000002],[1038459600,3.7989999999999999],[1038546000,3.7989999999999999],[1038632400,3.7629999999999999],[1038718800,3.7629999999999999],[1038805200,3.7629999999999999],[1038891600,null],[1165035600,4.0250000000000004],[1165122000,4.0250000000000004],[1165208400,4.0250000000000004],[1165294800,4.0030000000000001],[1165381200,3.9950000000000001],[1165467600,4.0279999999999996],[1165554000,4.0250000000000004],[1165640400,4.0330000000000004],[1165726800,4.0330000000000004],[1165813200,4.0330000000000004],[1165899600,4.0110000000000001],[1165986000,3.9969999999999999],[1166072400,3.9700000000000002],[1166158800,3.9420000000000002],[1166245200,3.9670000000000001],[1166331600,3.9670000000000001],[1166418000,3.9670000000000001],[1166504400,3.9239999999999999],[1166590800,3.871],[1166677200,3.9009999999999998],[1166763600,3.8959999999999999],[1166850000,3.8889999999999998],[1166936400,3.8889999999999998],[1167022800,3.8889999999999998],[1167109200,3.8889999999999998],[1167195600,3.8820000000000001],[1167282000,3.8570000000000002],[1167368400,3.8490000000000002],[1167454800,3.851],[1167541200,3.851],[1167627600,3.851],[1167714000,3.851],[1167800400,3.851],[1167886800,4.0149999999999997],[1167973200,4.1130000000000004],[1168059600,4.1600000000000001],[1168146000,4.1600000000000001],[1168232400,4.1600000000000001],[1168318800,4.165],[1168405200,4.2370000000000001],[1168491600,4.2690000000000001],[1168578000,4.2249999999999996],[1168664400,4.2140000000000004],[1168750800,4.2140000000000004],[1168837200,4.2140000000000004],[1168923600,4.2140000000000004],[1169010000,4.2510000000000003],[1169096400,4.274],[1169182800,4.3230000000000004],[1169269200,4.3019999999999996],[1169355600,4.3019999999999996],[1169442000,4.3019999999999996],[1169528400,4.2800000000000002],[1169614800,4.3099999999999996],[1169701200,4.3380000000000001],[1169787600,4.3550000000000004],[1169874000,4.3479999999999999],[1169960400,4.3479999999999999],[1170046800,4.3479999999999999],[1170133200,4.3769999999999998],[1170219600,4.3300000000000001],[1170306000,4.3600000000000003],[1170392400,3.9860000000000002],[1170478800,4.0140000000000002],[1170565200,4.0140000000000002],[1170651600,4.0140000000000002],[1170738000,4.0759999999999996],[1170824400,4.1180000000000003],[1170910800,4.1100000000000003],[1170997200,4.1079999999999997],[1171083600,4.0810000000000004],[1171170000,4.0810000000000004],[1171256400,4.0810000000000004],[1171342800,4.1020000000000003],[1171429200,4.117],[1171515600,4.0899999999999999],[1171602000,4.0990000000000002],[1171688400,4.1200000000000001],[1171774800,4.1200000000000001],[1171861200,4.1200000000000001],[1171947600,4.1200000000000001],[1172034000,4.1239999999999997],[1172120400,4.1310000000000002],[1172206800,4.1150000000000002],[1172293200,4.1479999999999997],[1172379600,4.1479999999999997],[1172466000,4.1479999999999997],[1172552400,4.1159999999999997],[1172638800,4.1319999999999997],[1172725200,4.0759999999999996],[1172811600,4.048],[1172898000,4.016],[1172984400,4.016],[1173070800,4.016],[1173157200,3.9159999999999999],[1173243600,3.9590000000000001],[1173330000,3.9950000000000001],[1173416400,4.0510000000000002],[1173502800,4.0490000000000004],[1173589200,4.0490000000000004],[1173672000,4.0490000000000004],[1173758400,4.0599999999999996],[1173844800,4.0229999999999997],[1173931200,4.0039999999999996],[1174017600,4.0060000000000002],[1174104000,4.032],[1174190400,4.032],[1174276800,4.032],[1174363200,4.0430000000000001],[1174449600,4.0789999999999997],[1174536000,4.0700000000000003],[1174622400,4.0549999999999997],[1174708800,4.117],[1174795200,4.117],[1174881600,4.117],[1174968000,4.1589999999999998],[1175054400,4.1529999999999996],[1175140800,4.0990000000000002],[1175227200,4.0960000000000001],[1175313600,4.1260000000000003],[1175400000,4.1260000000000003],[1175486400,4.1260000000000003],[1175572800,3.9849999999999999],[1175659200,3.9889999999999999],[1175745600,4.0019999999999998],[1175832000,4.0199999999999996],[1175918400,4.0199999999999996],[1176004800,4.0199999999999996],[1176091200,4.0199999999999996],[1176177600,4.0259999999999998],[1176264000,4.0430000000000001],[1176350400,4.0439999999999996],[1176436800,4.0529999999999999],[1176523200,4.0449999999999999],[1176609600,4.0449999999999999],[1176696000,4.0449999999999999],[1176782400,4.0590000000000002],[1176868800,4.0490000000000004],[1176955200,4.0469999999999997],[1177041600,4.0220000000000002],[1177128000,4.0270000000000001],[1177214400,4.0270000000000001],[1177300800,4.0270000000000001],[1177387200,4.0129999999999999],[1177473600,4.0300000000000002],[1177560000,4.0060000000000002],[1177646400,4.016],[1177732800,4.0389999999999997],[1177819200,4.0389999999999997],[1177905600,4.0389999999999997],[1177992000,4.0209999999999999],[1178078400,4.0650000000000004],[1178164800,4.0629999999999997],[1178251200,4.125],[1178337600,4.1340000000000003],[1178424000,4.1340000000000003],[1178510400,4.1340000000000003],[1178596800,4.1369999999999996],[1178683200,4.1360000000000001],[1178769600,4.1619999999999999],[1178856000,4.2000000000000002],[1178942400,4.2080000000000002],[1179028800,4.2080000000000002],[1179115200,4.2080000000000002],[1179201600,4.1890000000000001],[1179288000,4.1639999999999997],[1179374400,4.194],[1179460800,4.2110000000000003],[1179547200,4.2080000000000002],[1179633600,4.2080000000000002],[1179720000,4.2080000000000002],[1179806400,4.1619999999999999],[1179892800,4.2210000000000001],[1179979200,4.1390000000000002],[1180065600,4.0880000000000001],[1180152000,4.1130000000000004],[1180238400,4.1130000000000004],[1180324800,4.1130000000000004],[1180411200,4.1130000000000004],[1180497600,4.1420000000000003],[1180584000,4.1340000000000003],[1180670400,4.1289999999999996],[1180756800,4.008],[1180843200,4.008],[1180929600,4.008],[1181016000,3.9889999999999999],[1181102400,4.0049999999999999],[1181188800,4.0339999999999998],[1181275200,4.0380000000000003],[1181361600,4.0419999999999998],[1181448000,4.0419999999999998],[1181534400,4.0419999999999998],[1181620800,4.0060000000000002],[1181707200,4.0369999999999999],[1181793600,4.0069999999999997],[1181880000,3.956],[1181966400,3.9140000000000001],[1182052800,3.9140000000000001],[1182139200,3.9140000000000001],[1182225600,3.9529999999999998],[1182312000,3.9609999999999999],[1182398400,4.0350000000000001],[1182484800,3.9910000000000001],[1182571200,4.0119999999999996],[1182657600,4.0119999999999996],[1182744000,4.0119999999999996],[1182830400,3.9910000000000001],[1182916800,3.992],[1183003200,3.98],[1183089600,3.9510000000000001],[1183176000,3.944],[1183262400,3.944],[1183348800,3.944],[1183435200,3.9889999999999999],[1183521600,3.9569999999999999],[1183608000,3.9569999999999999],[1183694400,3.9340000000000002],[1183780800,3.8980000000000001],[1183867200,3.8980000000000001],[1183953600,3.8980000000000001],[1184040000,3.8839999999999999],[1184126400,3.8799999999999999],[1184212800,3.8479999999999999],[1184299200,3.8370000000000002],[1184385600,3.8570000000000002],[1184472000,3.8570000000000002],[1184558400,3.8570000000000002],[1184644800,3.863],[1184731200,3.8479999999999999],[1184817600,3.8380000000000001],[1184904000,3.851],[1184990400,3.8730000000000002],[1185076800,3.8730000000000002],[1185163200,3.8730000000000002],[1185249600,3.895],[1185336000,3.956],[1185422400,3.9540000000000002],[1185508800,3.9689999999999999],[1185595200,3.98],[1185681600,3.98],[1185768000,3.98],[1185854400,3.9790000000000001],[1185940800,3.9870000000000001],[1186027200,null],[1199336400,3.9689999999999999],[1199422800,4.0430000000000001],[1199509200,4.157],[1199595600,4.157],[1199682000,4.157],[1199768400,4.1740000000000004],[1199854800,4.2910000000000004],[1199941200,4.2140000000000004],[1200027600,4.2409999999999997],[1200114000,4.3499999999999996],[1200200400,4.3499999999999996],[1200286800,4.3499999999999996],[1200373200,4.3540000000000001],[1200459600,4.4589999999999996],[1200546000,4.4640000000000004],[1200632400,4.4630000000000001],[1200718800,4.4039999999999999],[1200805200,4.4039999999999999],[1200891600,4.4039999999999999],[1200978000,4.4039999999999999],[1201064400,4.4500000000000002],[1201150800,4.4640000000000004],[1201237200,4.3650000000000002],[1201323600,4.4130000000000003],[1201410000,4.4130000000000003],[1201496400,4.4130000000000003],[1201582800,4.3970000000000002],[1201669200,4.3760000000000003],[1201755600,4.367],[1201842000,4.444],[1201928400,3.9590000000000001],[1202014800,3.9590000000000001],[1202101200,3.9590000000000001],[1202187600,3.9319999999999999],[1202274000,4.0279999999999996],[1202360400,4.093],[1202446800,4.0460000000000003],[1202533200,4.0529999999999999],[1202619600,4.0529999999999999],[1202706000,4.0529999999999999],[1202792400,4.0599999999999996],[1202878800,4.0629999999999997],[1202965200,4.0679999999999996],[1203051600,4.0609999999999999],[1203138000,4.0039999999999996],[1203224400,4.0039999999999996],[1203310800,4.0039999999999996],[1203397200,4.0039999999999996],[1203483600,3.9940000000000002],[1203570000,3.952],[1203656400,3.8999999999999999],[1203742800,3.8599999999999999],[1203829200,3.8599999999999999],[1203915600,3.8599999999999999],[1204002000,3.835],[1204088400,3.8010000000000002],[1204174800,3.7490000000000001],[1204261200,3.7450000000000001],[1204347600,3.7930000000000001],[1204434000,3.7930000000000001],[1204520400,3.7930000000000001],[1204606800,3.9790000000000001],[1204693200,3.972],[1204779600,3.863],[1204866000,3.919],[1204952400,3.9529999999999998],[1205038800,3.9529999999999998],[1205121600,3.9529999999999998],[1205208000,3.6400000000000001],[1205294400,3.7509999999999999],[1205380800,3.7650000000000001],[1205467200,3.7770000000000001],[1205553600,3.7879999999999998],[1205640000,3.7879999999999998],[1205726400,3.7879999999999998],[1205812800,3.8180000000000001],[1205899200,3.835],[1205985600,3.843],[1206072000,3.8740000000000001],[1206158400,3.8740000000000001],[1206244800,3.8740000000000001],[1206331200,3.8740000000000001],[1206417600,3.8260000000000001],[1206504000,3.8359999999999999],[1206590400,3.8519999999999999],[1206676800,3.8889999999999998],[1206763200,3.9039999999999999],[1206849600,3.9039999999999999],[1206936000,3.9039999999999999],[1207022400,3.9550000000000001],[1207108800,3.8999999999999999],[1207195200,3.8330000000000002],[1207281600,3.754],[1207368000,3.71],[1207454400,3.71],[1207540800,3.71],[1207627200,3.7029999999999998],[1207713600,3.7330000000000001],[1207800000,3.7679999999999998],[1207886400,3.8740000000000001],[1207972800,3.8809999999999998],[1208059200,3.8809999999999998],[1208145600,3.8809999999999998],[1208232000,3.8170000000000002],[1208318400,3.8540000000000001],[1208404800,3.8300000000000001],[1208491200,3.8239999999999998],[1208577600,3.843],[1208664000,3.843],[1208750400,3.843],[1208836800,3.8410000000000002],[1208923200,3.8559999999999999],[1209009600,3.9039999999999999],[1209096000,3.9399999999999999],[1209182400,3.9180000000000001],[1209268800,3.9180000000000001],[1209355200,3.9180000000000001],[1209441600,3.923],[1209528000,3.9489999999999998],[1209614400,3.8380000000000001],[1209700800,3.9940000000000002],[1209787200,3.9279999999999999],[1209873600,3.9279999999999999],[1209960000,3.9279999999999999],[1210046400,3.9199999999999999],[1210132800,3.923],[1210219200,3.9510000000000001],[1210305600,3.8969999999999998],[1210392000,3.8889999999999998],[1210478400,3.8889999999999998],[1210564800,3.8889999999999998],[1210651200,3.8959999999999999],[1210737600,3.8370000000000002],[1210824000,3.8170000000000002],[1210910400,3.798],[1210996800,3.8010000000000002],[1211083200,3.8010000000000002],[1211169600,3.8010000000000002],[1211256000,3.7719999999999998],[1211342400,3.7250000000000001],[1211428800,3.7509999999999999],[1211515200,3.7570000000000001],[1211601600,3.7690000000000001],[1211688000,3.7690000000000001],[1211774400,3.7690000000000001],[1211860800,3.7690000000000001],[1211947200,3.79],[1212033600,3.7389999999999999],[1212120000,3.73],[1212206400,3.7639999999999998],[1212292800,3.7639999999999998],[1212379200,3.7639999999999998],[1212465600,null],[1225774800,4.0129999999999999],[1225861200,3.968],[1225947600,4.0449999999999999],[1226034000,4.133],[1226120400,4.0750000000000002],[1226206800,4.0750000000000002],[1226293200,4.0750000000000002],[1226379600,4.0709999999999997],[1226466000,4.0670000000000002],[1226552400,4.1269999999999998],[1226638800,4.1289999999999996],[1226725200,4.0899999999999999],[1226811600,4.0899999999999999],[1226898000,4.0899999999999999],[1226984400,4.1779999999999999],[1227070800,4.2619999999999996],[1227157200,4.3179999999999996],[1227243600,4.399],[1227330000,4.3929999999999998],[1227416400,4.3929999999999998],[1227502800,4.3929999999999998],[1227589200,4.2009999999999996],[1227675600,4.1459999999999999],[1227762000,4.1260000000000003],[1227848400,4.1260000000000003],[1227934800,4.0700000000000003],[1228021200,4.0700000000000003],[1228107600,4.0700000000000003],[1228194000,4.1630000000000003],[1228280400,4.1639999999999997],[1228366800,4.2000000000000002],[1228453200,4.0910000000000002],[1228539600,4.1219999999999999],[1228626000,4.1219999999999999],[1228712400,4.1219999999999999],[1228798800,3.9830000000000001],[1228885200,3.9390000000000001],[1228971600,3.9580000000000002],[1229058000,4.0549999999999997],[1229144400,4.0640000000000001],[1229230800,4.0640000000000001],[1229317200,4.0640000000000001],[1229403600,4.0380000000000003],[1229490000,4.0060000000000002],[1229576400,3.9489999999999998],[1229662800,4.149],[1229749200,4.1600000000000001],[1229835600,4.1600000000000001],[1229922000,4.1600000000000001],[1230008400,4.1520000000000001],[1230094800,4.1539999999999999],[1230181200,4.1529999999999996],[1230267600,4.1529999999999996],[1230354000,4.0819999999999999],[1230440400,4.0819999999999999],[1230526800,4.0819999999999999],[1230613200,4.0780000000000003],[1230699600,4.032],[1230786000,3.9889999999999999],[1230872400,3.9889999999999999],[1230958800,4.032],[1231045200,4.032],[1231131600,4.032],[1231218000,4.1550000000000002],[1231304400,4.1260000000000003],[1231390800,4.2089999999999996],[1231477200,4.1260000000000003],[1231563600,4.1820000000000004],[1231650000,4.1820000000000004],[1231736400,4.1820000000000004],[1231822800,4.2389999999999999],[1231909200,4.2869999999999999],[1231995600,4.3639999999999999],[1232082000,4.2990000000000004],[1232168400,4.2699999999999996],[1232254800,4.2699999999999996],[1232341200,4.2699999999999996],[1232427600,4.2699999999999996],[1232514000,4.367],[1232600400,4.3120000000000003],[1232686800,4.3499999999999996],[1232773200,4.3970000000000002],[1232859600,4.3970000000000002],[1232946000,4.3970000000000002],[1233032400,4.3449999999999998],[1233118800,4.2859999999999996],[1233205200,4.2590000000000003],[1233291600,4.3220000000000001],[1233378000,4.3730000000000002],[1233464400,4.3730000000000002],[1233550800,4.3730000000000002],[1233637200,3.9540000000000002],[1233723600,4.0069999999999997],[1233810000,3.984],[1233896400,4.0359999999999996],[1233982800,4.0679999999999996],[1234069200,4.0679999999999996],[1234155600,4.0679999999999996],[1234242000,4.0739999999999998],[1234328400,4.1539999999999999],[1234414800,4.0940000000000003],[1234501200,4.0880000000000001],[1234587600,4.1639999999999997],[1234674000,4.1639999999999997],[1234760400,4.1639999999999997],[1234846800,4.1639999999999997],[1234933200,4.2039999999999997],[1235019600,4.2210000000000001],[1235106000,4.21],[1235192400,4.2119999999999997],[1235278800,4.2119999999999997],[1235365200,4.2119999999999997],[1235451600,4.2439999999999998],[1235538000,4.2930000000000001],[1235624400,4.2919999999999998],[1235710800,4.3310000000000004],[1235797200,4.3070000000000004],[1235883600,4.3070000000000004],[1235970000,4.3070000000000004],[1236056400,4.0380000000000003],[1236142800,4.0590000000000002],[1236229200,3.9860000000000002],[1236315600,3.9830000000000001],[1236402000,4.0270000000000001],[1236488400,4.0270000000000001],[1236571200,4.0270000000000001],[1236657600,4.0629999999999997],[1236744000,3.9809999999999999],[1236830400,3.9220000000000002],[1236916800,3.8940000000000001],[1237003200,3.823],[1237089600,3.823],[1237176000,3.823],[1237262400,3.7770000000000001],[1237348800,3.7509999999999999],[1237435200,3.7240000000000002],[1237521600,3.746],[1237608000,3.7599999999999998],[1237694400,3.7599999999999998],[1237780800,3.7599999999999998],[1237867200,3.754],[1237953600,3.7909999999999999],[1238040000,3.7650000000000001],[1238126400,3.7869999999999999],[1238212800,3.8050000000000002],[1238299200,3.8050000000000002],[1238385600,3.8050000000000002],[1238472000,3.8050000000000002],[1238558400,3.7930000000000001],[1238644800,3.9740000000000002],[1238731200,3.9470000000000001],[1238817600,3.911],[1238904000,3.911],[1238990400,3.911],[1239076800,3.9630000000000001],[1239163200,4.024],[1239249600,3.9649999999999999],[1239336000,3.9209999999999998],[1239422400,3.9209999999999998],[1239508800,3.9209999999999998],[1239595200,3.9209999999999998],[1239681600,3.9020000000000001],[1239768000,3.9590000000000001],[1239854400,3.9169999999999998],[1239940800,3.9279999999999999],[1240027200,3.972],[1240113600,3.972],[1240200000,3.972],[1240286400,3.9889999999999999],[1240372800,4.008],[1240459200,4.0179999999999998],[1240545600,4.0629999999999997],[1240632000,4.0919999999999996],[1240718400,4.0919999999999996],[1240804800,4.0919999999999996],[1240891200,4.0999999999999996],[1240977600,4.0750000000000002],[1241064000,3.9350000000000001],[1241150400,3.9660000000000002],[1241236800,null],[1270180800,3.984],[1270267200,3.984],[1270353600,3.984],[1270440000,3.984],[1270526400,4.0019999999999998],[1270612800,3.9980000000000002],[1270699200,4.0259999999999998],[1270785600,4.0289999999999999],[1270872000,4.0359999999999996],[1270958400,4.0359999999999996],[1271044800,4.0359999999999996],[1271131200,4.0720000000000001],[1271217600,4.0549999999999997],[1271304000,4.0659999999999998],[1271390400,4.0750000000000002],[1271476800,4.1260000000000003],[1271563200,4.1260000000000003],[1271649600,4.1260000000000003],[1271736000,4.1139999999999999],[1271822400,4.093],[1271908800,4.0940000000000003],[1271995200,4.1109999999999998],[1272081600,4.117],[1272168000,4.117],[1272254400,4.117],[1272340800,4.0899999999999999],[1272427200,4.1779999999999999],[1272513600,4.1580000000000004],[1272600000,4.1479999999999997],[1272686400,4.1580000000000004],[1272772800,4.1580000000000004],[1272859200,4.1580000000000004],[1272945600,null],[1275451200,3.984],[1275537600,3.927],[1275624000,3.964],[1275710400,4.0049999999999999],[1275796800,4.0049999999999999],[1275883200,4.0049999999999999],[1275969600,4.0019999999999998],[1276056000,3.9889999999999999],[1276142400,4.0049999999999999],[1276228800,3.9630000000000001],[1276315200,3.9649999999999999],[1276401600,3.9649999999999999],[1276488000,3.9649999999999999],[1276574400,3.9729999999999999],[1276660800,3.9319999999999999],[1276747200,3.9169999999999998],[1276833600,3.915],[1276920000,3.9430000000000001],[1277006400,3.9430000000000001],[1277092800,3.9430000000000001],[1277179200,3.9950000000000001],[1277265600,3.9940000000000002],[1277352000,3.9969999999999999],[1277438400,4.0339999999999998],[1277524800,4.0129999999999999],[1277611200,4.0129999999999999],[1277697600,4.0129999999999999],[1277784000,4.0300000000000002],[1277870400,4.0510000000000002],[1277956800,4.0960000000000001],[1278043200,3.988],[1278129600,3.9820000000000002],[1278216000,3.9820000000000002],[1278302400,3.9820000000000002],[1278388800,3.9820000000000002],[1278475200,3.952],[1278561600,3.9420000000000002],[1278648000,3.956],[1278734400,3.9460000000000002],[1278820800,3.9460000000000002],[1278907200,3.9460000000000002],[1278993600,3.9399999999999999],[1279080000,3.9140000000000001],[1279166400,3.9039999999999999],[1279252800,3.8769999999999998],[1279339200,3.8969999999999998],[1279425600,3.8969999999999998],[1279512000,3.8969999999999998],[1279598400,3.891],[1279684800,3.9009999999999998],[1279771200,3.9249999999999998],[1279857600,3.867],[1279944000,3.8660000000000001],[1280030400,3.8660000000000001],[1280116800,3.8660000000000001],[1280203200,3.8849999999999998],[1280289600,3.8730000000000002],[1280376000,3.879],[1280462400,3.887],[1280548800,3.9100000000000001],[1280635200,3.9100000000000001],[1280721600,3.9100000000000001],[1280808000,4.0019999999999998],[1280894400,3.9860000000000002],[1280980800,3.9849999999999999],[1281067200,3.9710000000000001],[1281153600,3.9750000000000001],[1281240000,3.9750000000000001],[1281326400,3.9750000000000001],[1281412800,3.9689999999999999],[1281499200,4],[1281585600,4.0330000000000004],[1281672000,4.0389999999999997],[1281758400,4.0730000000000004],[1281844800,4.0730000000000004],[1281931200,4.0730000000000004],[1282017600,4.085],[1282104000,4.1059999999999999],[1282190400,4.1360000000000001],[1282276800,4.1459999999999999],[1282363200,4.1829999999999998],[1282449600,4.1829999999999998],[1282536000,4.1829999999999998],[1282622400,4.2009999999999996],[1282708800,4.2370000000000001],[1282795200,4.234],[1282881600,4.2329999999999997],[1282968000,4.2009999999999996],[1283054400,4.2009999999999996],[1283140800,4.2009999999999996],[1283227200,4.234],[1283313600,4.1900000000000004],[1283400000,3.9790000000000001],[1283486400,3.9910000000000001],[1283572800,3.968],[1283659200,3.968],[1283745600,3.968],[1283832000,3.968],[1283918400,3.952],[1284004800,3.9620000000000002],[1284091200,3.9660000000000002],[1284177600,3.9489999999999998],[1284264000,3.9489999999999998],[1284350400,3.9489999999999998],[1284436800,3.9380000000000002],[1284523200,3.9820000000000002],[1284609600,3.9700000000000002],[1284696000,3.9670000000000001],[1284782400,3.9550000000000001],[1284868800,3.9550000000000001],[1284955200,3.9550000000000001],[1285041600,3.9399999999999999],[1285128000,3.9449999999999998],[1285214400,3.9209999999999998],[1285300800,3.8769999999999998],[1285387200,3.8599999999999999],[1285473600,3.8599999999999999],[1285560000,3.8599999999999999],[1285646400,3.8479999999999999],[1285732800,3.8380000000000001],[1285819200,3.8399999999999999],[1285905600,3.8170000000000002],[1285992000,3.9910000000000001],[1286078400,3.9910000000000001],[1286164800,3.9910000000000001],[1286251200,3.9860000000000002],[1286337600,3.972],[1286424000,3.964],[1286510400,3.9649999999999999],[1286596800,3.9700000000000002],[1286683200,3.9700000000000002],[1286769600,3.9700000000000002],[1286856000,3.9649999999999999],[1286942400,3.9660000000000002],[1287028800,3.9529999999999998],[1287115200,3.9350000000000001],[1287201600,3.9329999999999998],[1287288000,3.9329999999999998],[1287374400,3.9329999999999998],[1287460800,3.9249999999999998],[1287547200,3.9350000000000001],[1287633600,3.9169999999999998],[1287720000,3.9279999999999999],[1287806400,3.9209999999999998],[1287892800,3.9209999999999998],[1287979200,3.9209999999999998],[1288065600,3.8999999999999999],[1288152000,3.9420000000000002],[1288238400,3.9860000000000002],[1288324800,3.992],[1288411200,3.9969999999999999],[1288497600,3.9969999999999999],[1288584000,3.9969999999999999],[1288670400,3.9700000000000002],[1288756800,3.956],[1288843200,3.9449999999999998],[1288929600,3.9079999999999999],[1289016000,3.9009999999999998],[1289102400,3.9009999999999998],[1289192400,3.9009999999999998],[1289278800,3.8679999999999999],[1289365200,3.9039999999999999],[1289451600,3.9169999999999998],[1289538000,3.9180000000000001],[1289624400,3.9199999999999999],[1289710800,3.9199999999999999],[1289797200,3.9199999999999999],[1289883600,3.907],[1289970000,3.9460000000000002],[1290056400,3.9460000000000002],[1290142800,3.9329999999999998],[1290229200,3.9590000000000001],[1290315600,3.9590000000000001],[1290402000,3.9590000000000001],[1290488400,3.976],[1290574800,4.0019999999999998],[1290661200,3.9980000000000002],[1290747600,3.9980000000000002],[1290834000,4.0190000000000001],[1290920400,4.0190000000000001],[1291006800,4.0190000000000001],[1291093200,4.0220000000000002],[1291179600,4.0060000000000002],[1291266000,3.968],[1291352400,3.9550000000000001],[1291438800,3.9340000000000002],[1291525200,3.9340000000000002],[1291611600,3.9340000000000002],[1291698000,3.9359999999999999],[1291784400,3.944],[1291870800,3.9809999999999999],[1291957200,4.0030000000000001],[1292043600,3.9860000000000002],[1292130000,3.9860000000000002],[1292216400,3.9860000000000002],[1292302800,3.9700000000000002],[1292389200,3.9700000000000002],[1292475600,3.9780000000000002],[1292562000,3.96],[1292648400,3.9620000000000002],[1292734800,3.9620000000000002],[1292821200,3.9620000000000002],[1292907600,3.9790000000000001],[1292994000,3.9830000000000001],[1293080400,3.9809999999999999],[1293166800,3.9990000000000001],[1293253200,3.9990000000000001],[1293339600,3.9990000000000001],[1293426000,3.9990000000000001],[1293512400,4.0250000000000004],[1293598800,4.0309999999999997],[1293685200,4.0209999999999999],[1293771600,4.0110000000000001],[1293858000,4.024],[1293944400,4.024],[1294030800,4.024],[1294117200,null],[1312257600,4.0039999999999996],[1312344000,4.0529999999999999],[1312430400,4.0590000000000002],[1312516800,4.1619999999999999],[1312603200,4.1429999999999998],[1312689600,4.1429999999999998],[1312776000,4.1429999999999998],[1312862400,4.1760000000000002],[1312948800,4.1470000000000002],[1313035200,4.2000000000000002],[1313121600,4.1630000000000003],[1313208000,4.1740000000000004],[1313294400,4.1740000000000004],[1313380800,4.1740000000000004],[1313467200,4.1580000000000004],[1313553600,4.1870000000000003],[1313640000,4.1639999999999997],[1313726400,4.2489999999999997],[1313812800,4.2919999999999998],[1313899200,4.2919999999999998],[1313985600,4.2919999999999998],[1314072000,4.2770000000000001],[1314158400,4.2649999999999997],[1314244800,4.2190000000000003],[1314331200,4.2270000000000003],[1314417600,4.1509999999999998],[1314504000,4.1509999999999998],[1314590400,4.1509999999999998],[1314676800,4.0960000000000001],[1314763200,4.0949999999999998],[1314849600,4.0499999999999998],[1314936000,4.0229999999999997],[1315022400,4.085],[1315108800,4.085],[1315195200,4.085],[1315281600,4.085],[1315368000,4.149],[1315454400,4.1020000000000003],[1315540800,4.1280000000000001],[1315627200,4.1660000000000004],[1315713600,4.1660000000000004],[1315800000,4.1660000000000004],[1315886400,4.1630000000000003],[1315972800,4.1269999999999998],[1316059200,4.0940000000000003],[1316145600,4.032],[1316232000,4.0460000000000003],[1316318400,4.0460000000000003],[1316404800,4.0460000000000003],[1316491200,4.0309999999999997],[1316577600,4],[1316664000,4.0389999999999997],[1316750400,4.0449999999999999],[1316836800,4.0519999999999996],[1316923200,4.0519999999999996],[1317009600,4.0519999999999996],[1317096000,4.0030000000000001],[1317182400,4.0259999999999998],[1317268800,4.0449999999999999],[1317355200,4.0810000000000004],[1317441600,4.1299999999999999],[1317528000,4.1299999999999999],[1317614400,4.1299999999999999],[1317700800,4.0019999999999998],[1317787200,4.0149999999999997],[1317873600,4.0499999999999998],[1317960000,4.0350000000000001],[1318046400,4.056],[1318132800,4.056],[1318219200,4.056],[1318305600,4.0309999999999997],[1318392000,4.0380000000000003],[1318478400,4.0599999999999996],[1318564800,4.0650000000000004],[1318651200,4.0679999999999996],[1318737600,4.0679999999999996],[1318824000,4.0679999999999996],[1318910400,4.0999999999999996],[1318996800,4.1020000000000003],[1319083200,4.1239999999999997],[1319169600,4.0789999999999997],[1319256000,4.0419999999999998],[1319342400,4.0419999999999998],[1319428800,4.0419999999999998],[1319515200,4.0309999999999997],[1319601600,4.0419999999999998],[1319688000,4.0209999999999999],[1319774400,4.0640000000000001],[1319860800,4.0599999999999996],[1319947200,4.0599999999999996],[1320033600,4.0599999999999996],[1320120000,4.1500000000000004],[1320206400,3.9969999999999999],[1320292800,3.9790000000000001],[1320379200,3.9670000000000001],[1320465600,3.9550000000000001],[1320552000,3.9550000000000001],[1320642000,3.9550000000000001],[1320728400,3.9340000000000002],[1320814800,3.9540000000000002],[1320901200,3.9630000000000001],[1320987600,3.9740000000000002],[1321074000,3.931],[1321160400,3.931],[1321246800,3.931],[1321333200,3.9399999999999999],[1321419600,3.9420000000000002],[1321506000,3.972],[1321592400,3.9580000000000002],[1321678800,3.9769999999999999],[1321765200,3.9769999999999999],[1321851600,3.9769999999999999],[1321938000,3.9790000000000001],[1322024400,3.9820000000000002],[1322110800,4.0289999999999999],[1322197200,4.0289999999999999],[1322283600,4.0789999999999997],[1322370000,4.0789999999999997],[1322456400,4.0789999999999997],[1322542800,4.048],[1322629200,4.0129999999999999],[1322715600,4.069],[1322802000,4.04],[1322888400,4.0149999999999997],[1322974800,4.0149999999999997],[1323061200,4.0149999999999997],[1323147600,4.008],[1323234000,3.9780000000000002],[1323320400,3.944],[1323406800,3.9409999999999998],[1323493200,3.9199999999999999],[1323579600,3.9199999999999999],[1323666000,3.9199999999999999],[1323752400,3.9300000000000002],[1323838800,3.9359999999999999],[1323925200,3.9460000000000002],[1324011600,3.9649999999999999],[1324098000,3.9790000000000001],[1324184400,3.9790000000000001],[1324270800,3.9790000000000001],[1324357200,3.996],[1324443600,3.9729999999999999],[1324530000,3.9889999999999999],[1324616400,4.0049999999999999],[1324702800,4.0099999999999998],[1324789200,4.0099999999999998],[1324875600,4.0099999999999998],[1324962000,4.0099999999999998],[1325048400,4.0099999999999998],[1325134800,4.0540000000000003],[1325221200,4.0339999999999998],[1325307600,4.0419999999999998],[1325394000,4.0419999999999998],[1325480400,4.0419999999999998],[1325566800,4.0419999999999998],[1325653200,4.0090000000000003],[1325739600,4.0090000000000003],[1325826000,4.0490000000000004],[1325912400,4.0549999999999997],[1325998800,4.0549999999999997],[1326085200,4.0549999999999997],[1326171600,4.0529999999999999],[1326258000,4.0540000000000003],[1326344400,4.0549999999999997],[1326430800,4.069],[1326517200,4.0700000000000003],[1326603600,4.0700000000000003],[1326690000,4.0700000000000003],[1326776400,4.0700000000000003],[1326862800,4.0570000000000004],[1326949200,4.0730000000000004],[1327035600,4.0499999999999998],[1327122000,4.032],[1327208400,4.032],[1327294800,4.032],[1327381200,4.0529999999999999],[1327467600,4.0510000000000002],[1327554000,4.048],[1327640400,4.0549999999999997],[1327726800,4.0490000000000004],[1327813200,4.0490000000000004],[1327899600,4.0490000000000004],[1327986000,4.0380000000000003],[1328072400,4.0469999999999997],[1328158800,4.032],[1328245200,4.0599999999999996],[1328331600,4.0449999999999999],[1328418000,4.0449999999999999],[1328504400,4.0449999999999999],[1328590800,4.0529999999999999],[1328677200,4.04],[1328763600,4.0640000000000001],[1328850000,4.0620000000000003],[1328936400,4.0819999999999999],[1329022800,4.0819999999999999],[1329109200,4.0819999999999999],[1329195600,4.0590000000000002],[1329282000,4.0590000000000002],[1329368400,4.0650000000000004],[1329454800,4.0449999999999999],[1329541200,4.0730000000000004],[1329627600,4.0730000000000004],[1329714000,4.0730000000000004],[1329800400,4.0730000000000004],[1329886800,4.0730000000000004],[1329973200,4.0810000000000004],[1330059600,4.0510000000000002],[1330146000,4.032],[1330232400,4.032],[1330318800,4.032],[1330405200,4.0419999999999998],[1330491600,4.0090000000000003],[1330578000,4.0620000000000003],[1330664400,null],[1333425600,3.9830000000000001],[1333512000,3.9630000000000001],[1333598400,3.9830000000000001],[1333684800,3.9910000000000001],[1333771200,3.9910000000000001],[1333857600,3.9910000000000001],[1333944000,3.9910000000000001],[1334030400,4.0110000000000001],[1334116800,4.0380000000000003],[1334203200,4.0499999999999998],[1334289600,4.0549999999999997],[1334376000,4.0620000000000003],[1334462400,4.0620000000000003],[1334548800,4.0620000000000003],[1334635200,4.0540000000000003],[1334721600,4.0460000000000003],[1334808000,4.0430000000000001],[1334894400,4.0259999999999998],[1334980800,4.0220000000000002],[1335067200,4.0220000000000002],[1335153600,4.0220000000000002],[1335240000,4.0259999999999998],[1335326400,4.0129999999999999],[1335412800,3.9929999999999999],[1335499200,3.9790000000000001],[1335585600,3.9649999999999999],[1335672000,3.9649999999999999],[1335758400,3.9649999999999999],[1335844800,3.9510000000000001],[1335931200,3.9300000000000002],[1336017600,3.9449999999999998],[1336104000,3.9489999999999998],[1336190400,3.9790000000000001],[1336276800,3.9790000000000001],[1336363200,3.9790000000000001],[1336449600,3.9860000000000002],[1336536000,4.0049999999999999],[1336622400,4.0259999999999998],[1336708800,4.0659999999999998],[1336795200,4.0739999999999998],[1336881600,4.0739999999999998],[1336968000,4.0739999999999998],[1337054400,4.0979999999999999],[1337140800,4.0579999999999998],[1337227200,4.0250000000000004],[1337313600,4.0549999999999997],[1337400000,4.0599999999999996],[1337486400,4.0599999999999996],[1337572800,4.0599999999999996],[1337659200,4.0629999999999997],[1337745600,4.0819999999999999],[1337832000,4.0810000000000004],[1337918400,4.0910000000000002],[1338004800,4.0919999999999996],[1338091200,4.0919999999999996],[1338177600,4.0919999999999996],[1338264000,4.0919999999999996],[1338350400,4.069],[1338436800,4.1280000000000001],[1338523200,4.1390000000000002],[1338609600,4.0179999999999998],[1338696000,4.0179999999999998],[1338782400,4.0179999999999998],[1338868800,4.0039999999999996],[1338955200,3.992],[1339041600,3.976],[1339128000,3.992],[1339214400,3.9689999999999999],[1339300800,3.9689999999999999],[1339387200,3.9689999999999999],[1339473600,3.964],[1339560000,3.931],[1339646400,3.9430000000000001],[1339732800,3.9209999999999998],[1339819200,3.931],[1339905600,3.931],[1339992000,3.931],[1340078400,3.903],[1340164800,3.903],[1340251200,3.907],[1340337600,3.9420000000000002],[1340424000,3.9620000000000002],[1340510400,3.9620000000000002],[1340596800,3.9620000000000002],[1340683200,3.9780000000000002],[1340769600,3.96],[1340856000,3.9529999999999998],[1340942400,3.9510000000000001],[1341028800,3.9359999999999999],[1341115200,3.9359999999999999],[1341201600,3.9359999999999999],[1341288000,null],[1372737600,3.976],[1372824000,3.96],[1372910400,3.9630000000000001],[1372996800,3.9630000000000001],[1373083200,3.899],[1373169600,3.899],[1373256000,3.899],[1373342400,3.899],[1373428800,3.9199999999999999],[1373515200,3.903],[1373601600,3.9009999999999998],[1373688000,3.879],[1373774400,3.879],[1373860800,3.879],[1373947200,3.8650000000000002],[1374033600,3.8740000000000001],[1374120000,3.8639999999999999],[1374206400,3.8410000000000002],[1374292800,3.8599999999999999],[1374379200,3.8599999999999999],[1374465600,3.8599999999999999],[1374552000,3.8839999999999999],[1374638400,3.8879999999999999],[1374724800,3.8700000000000001],[1374811200,3.8730000000000002],[1374897600,3.891],[1374984000,3.891],[1375070400,3.891],[1375156800,3.8620000000000001],[1375243200,3.827],[1375329600,3.766],[1375416000,null],[1454389200,3.9900000000000002],[1454475600,3.9289999999999998],[1454562000,3.9670000000000001],[1454648400,3.9990000000000001],[1454734800,3.9780000000000002],[1454821200,3.9780000000000002],[1454907600,3.9780000000000002],[1454994000,4],[1455080400,3.9900000000000002],[1455166800,4.0209999999999999],[1455253200,4.0599999999999996],[1455339600,4.0510000000000002],[1455426000,4.0510000000000002],[1455512400,4.0510000000000002],[1455598800,4.0510000000000002],[1455685200,4.0199999999999996],[1455771600,4.0220000000000002],[1455858000,4.0430000000000001],[1455944400,3.9769999999999999],[1456030800,3.9769999999999999],[1456117200,3.9769999999999999],[1456203600,3.9900000000000002],[1456290000,3.9700000000000002],[1456376400,3.9489999999999998],[1456462800,3.9380000000000002],[1456549200,3.9169999999999998],[1456635600,3.9169999999999998],[1456722000,3.9169999999999998],[1456808400,3.9420000000000002],[1456894800,3.9790000000000001],[1456981200,3.9769999999999999],[1457067600,3.9649999999999999],[1457154000,3.9980000000000002],[1457240400,3.9980000000000002],[1457326800,3.9980000000000002],[1457413200,3.98],[1457499600,3.9609999999999999],[1457586000,3.9580000000000002],[1457672400,3.9430000000000001],[1457758800,3.9529999999999998],[1457845200,3.9529999999999998],[1457928000,3.9529999999999998],[1458014400,3.911],[1458100800,3.915],[1458187200,3.919],[1458273600,3.948],[1458360000,3.96],[1458446400,3.96],[1458532800,3.96],[1458619200,3.9580000000000002],[1458705600,4.0170000000000003],[1458792000,4.0039999999999996],[1458878400,4.0030000000000001],[1458964800,4.0030000000000001],[1459051200,4.0030000000000001],[1459137600,4.0030000000000001],[1459224000,4.0140000000000002],[1459310400,4.0519999999999996],[1459396800,4.0350000000000001],[1459483200,4.0999999999999996],[1459569600,3.9849999999999999],[1459656000,3.9849999999999999],[1459742400,3.9849999999999999],[1459828800,4.0199999999999996],[1459915200,4.04],[1460001600,4.0789999999999997],[1460088000,4.0490000000000004],[1460174400,4.0199999999999996],[1460260800,4.0199999999999996],[1460347200,4.0199999999999996],[1460433600,4.0069999999999997],[1460520000,3.9809999999999999],[1460606400,3.9209999999999998],[1460692800,3.9129999999999998],[1460779200,3.8889999999999998],[1460865600,3.8889999999999998],[1460952000,3.8889999999999998],[1461038400,3.8900000000000001],[1461124800,3.879],[1461211200,3.8759999999999999],[1461297600,3.863],[1461384000,3.8820000000000001],[1461470400,3.8820000000000001],[1461556800,3.8820000000000001],[1461643200,3.8860000000000001],[1461729600,3.8210000000000002],[1461816000,3.8279999999999998],[1461902400,3.8250000000000002],[1461988800,3.7909999999999999],[1462075200,3.7909999999999999],[1462161600,3.7909999999999999],[1462248000,3.996],[1462334400,3.956],[1462420800,3.9649999999999999],[1462507200,3.9660000000000002],[1462593600,3.9750000000000001],[1462680000,3.9750000000000001],[1462766400,3.9750000000000001],[1462852800,3.931],[1462939200,3.8849999999999998],[1463025600,3.9100000000000001],[1463112000,3.903],[1463198400,3.9159999999999999],[1463284800,3.9159999999999999],[1463371200,3.9159999999999999],[1463457600,3.8820000000000001],[1463544000,3.911],[1463630400,3.9449999999999998],[1463716800,3.9470000000000001],[1463803200,3.9279999999999999],[1463889600,3.9279999999999999],[1463976000,3.9279999999999999],[1464062400,3.9489999999999998],[1464148800,3.931],[1464235200,3.9329999999999998],[1464321600,3.9319999999999999],[1464408000,3.9300000000000002],[1464494400,3.9300000000000002],[1464580800,3.9300000000000002],[1464667200,3.9300000000000002],[1464753600,3.895],[1464840000,null],[1517547600,3.9980000000000002],[1517634000,4.0529999999999999],[1517720400,4.0529999999999999],[1517806800,4.0529999999999999],[1517893200,4.0949999999999998],[1517979600,4.0380000000000003],[1518066000,4.0990000000000002],[1518152400,4.1459999999999999],[1518238800,4.1050000000000004],[1518325200,4.1050000000000004],[1518411600,4.1050000000000004],[1518498000,4.0999999999999996],[1518584400,4.0819999999999999],[1518670800,4.0439999999999996],[1518757200,4.008],[1518843600,4.0309999999999997],[1518930000,4.0309999999999997],[1519016400,4.0309999999999997],[1519102800,4.0309999999999997],[1519189200,4.0599999999999996],[1519275600,4.0259999999999998],[1519362000,4.0419999999999998],[1519448400,3.9900000000000002],[1519534800,3.9900000000000002],[1519621200,3.9900000000000002],[1519707600,3.9660000000000002],[1519794000,4.0090000000000003],[1519880400,4.0330000000000004],[1519966800,4.0250000000000004],[1520053200,4.0380000000000003],[1520139600,4.0380000000000003],[1520226000,4.0380000000000003],[1520312400,4.0220000000000002],[1520398800,4.0030000000000001],[1520485200,4.0099999999999998],[1520571600,3.9990000000000001],[1520658000,4.0190000000000001],[1520744400,4.0190000000000001],[1520827200,4.0190000000000001],[1520913600,4.0220000000000002],[1521000000,4.0359999999999996],[1521086400,4.0289999999999999],[1521172800,4.0380000000000003],[1521259200,4.0519999999999996],[1521345600,4.0519999999999996],[1521432000,4.0519999999999996],[1521518400,4.0780000000000003],[1521604800,4.0730000000000004],[1521691200,4.0759999999999996],[1521777600,4.1210000000000004],[1521864000,4.133],[1521950400,4.133],[1522036800,4.133],[1522123200,4.1050000000000004],[1522209600,4.1520000000000001],[1522296000,4.1820000000000004],[1522382400,4.1719999999999997],[1522468800,4.1719999999999997],[1522555200,4.1719999999999997],[1522641600,4.1719999999999997],[1522728000,4.0060000000000002],[1522814400,3.992],[1522900800,4],[1522987200,3.9910000000000001],[1523073600,3.9990000000000001],[1523160000,3.9990000000000001],[1523246400,3.9990000000000001],[1523332800,3.996],[1523419200,4.0049999999999999],[1523505600,4.032],[1523592000,4.0300000000000002],[1523678400,4.0039999999999996],[1523764800,4.0039999999999996],[1523851200,4.0039999999999996],[1523937600,4.0069999999999997],[1524024000,3.9980000000000002],[1524110400,3.9550000000000001],[1524196800,3.9609999999999999],[1524283200,3.9409999999999998],[1524369600,3.9409999999999998],[1524456000,3.9409999999999998],[1524542400,3.9529999999999998],[1524628800,3.9470000000000001],[1524715200,3.9489999999999998],[1524801600,3.9329999999999998],[1524888000,3.9159999999999999],[1524974400,3.9159999999999999],[1525060800,3.9159999999999999],[1525147200,3.9009999999999998],[1525233600,3.8969999999999998],[1525320000,3.8820000000000001],[1525406400,3.8889999999999998],[1525492800,3.8849999999999998],[1525579200,3.8849999999999998],[1525665600,3.8849999999999998],[1525752000,3.847],[1525838400,3.8919999999999999],[1525924800,3.7080000000000002],[1526011200,3.7229999999999999],[1526097600,3.6800000000000002],[1526184000,3.6800000000000002],[1526270400,3.6800000000000002],[1526356800,3.859],[1526443200,3.9289999999999998],[1526529600,3.9460000000000002],[1526616000,3.948],[1526702400,3.9660000000000002],[1526788800,3.9660000000000002],[1526875200,3.9660000000000002],[1526961600,3.9750000000000001],[1527048000,3.9590000000000001],[1527134400,3.9180000000000001],[1527220800,3.8679999999999999],[1527307200,3.9359999999999999],[1527393600,3.9359999999999999],[1527480000,3.9359999999999999],[1527566400,3.9359999999999999],[1527652800,3.9550000000000001],[1527739200,3.8439999999999999],[1527825600,3.8759999999999999],[1527912000,3.8849999999999998],[1527998400,3.8849999999999998],[1528084800,3.8849999999999998],[1528171200,3.8879999999999999],[1528257600,3.863],[1528344000,3.9049999999999998],[1528430400,3.907],[1528516800,3.9169999999999998],[1528603200,3.9169999999999998],[1528689600,3.9169999999999998],[1528776000,3.9060000000000001],[1528862400,3.883],[1528948800,3.887],[1529035200,3.903],[1529121600,3.9049999999999998],[1529208000,3.9049999999999998],[1529294400,3.9049999999999998],[1529380800,3.9089999999999998],[1529467200,3.923],[1529553600,3.8940000000000001],[1529640000,3.8820000000000001],[1529726400,3.8639999999999999],[1529812800,3.8639999999999999],[1529899200,3.8639999999999999],[1529985600,3.8969999999999998],[1530072000,3.8700000000000001],[1530158400,3.8759999999999999],[1530244800,3.883],[1530331200,3.919],[1530417600,3.919],[1530504000,3.919],[1530590400,null],[1546491600,3.9510000000000001],[1546578000,3.9620000000000002],[1546664400,3.9169999999999998],[1546750800,3.9169999999999998],[1546837200,3.9169999999999998],[1546923600,3.9009999999999998],[1547010000,3.887],[1547096400,3.8559999999999999],[1547182800,3.879],[1547269200,3.8700000000000001],[1547355600,3.8700000000000001],[1547442000,3.8700000000000001],[1547528400,3.8700000000000001],[1547614800,3.8639999999999999],[1547701200,3.8530000000000002],[1547787600,3.867],[1547874000,3.8570000000000002],[1547960400,3.8570000000000002],[1548046800,3.8570000000000002],[1548133200,3.8570000000000002],[1548219600,3.863],[1548306000,3.8199999999999998],[1548392400,3.8199999999999998],[1548478800,3.831],[1548565200,3.831],[1548651600,3.831],[1548738000,3.8490000000000002],[1548824400,3.8220000000000001],[1548910800,3.7949999999999999],[1548997200,3.7829999999999999],[1549083600,null],[1722571200,4.0209999999999999],[1722657600,4.117],[1722744000,4.117],[1722830400,4.117],[1722916800,4.0490000000000004],[1723003200,4.1050000000000004],[1723089600,4.0819999999999999],[1723176000,4.0570000000000004],[1723262400,4.0659999999999998],[1723348800,4.0659999999999998],[1723435200,4.0659999999999998],[1723521600,4.0709999999999997],[1723608000,4.0490000000000004],[1723694400,4.069],[1723780800,4.0110000000000001],[1723867200,3.988],[1723953600,3.988],[1724040000,3.988],[1724126400,4.0350000000000001],[1724212800,4.0640000000000001],[1724299200,4.0369999999999999],[1724385600,4.0780000000000003],[1724472000,4.0309999999999997],[1724558400,4.0309999999999997],[1724644800,4.0309999999999997],[1724731200,4.0529999999999999],[1724817600,4.0640000000000001],[1724904000,4.1390000000000002],[1724990400,4.0890000000000004],[1725076800,4.1440000000000001],[1725163200,4.1440000000000001],[1725249600,4.1440000000000001],[1725336000,4.1440000000000001],[1725422400,4.0259999999999998],[1725508800,4.0449999999999999],[1725595200,4.0049999999999999],[1725681600,4.0209999999999999],[1725768000,4.0209999999999999],[1725854400,4.0209999999999999],[1725940800,3.992],[1726027200,4.0359999999999996],[1726113600,4.0039999999999996],[1726200000,3.9750000000000001],[1726286400,4.0149999999999997],[1726372800,4.0149999999999997],[1726459200,4.0149999999999997],[1726545600,4.0019999999999998],[1726632000,4.0339999999999998],[1726718400,4.0389999999999997],[1726804800,4.0270000000000001],[1726891200,4.0629999999999997],[1726977600,4.0629999999999997],[1727064000,4.0629999999999997],[1727150400,4.0270000000000001],[1727236800,4.0609999999999999],[1727323200,4.085],[1727409600,4.0540000000000003],[1727496000,4.0259999999999998],[1727582400,4.0259999999999998],[1727668800,4.0259999999999998],[1727755200,4.0279999999999996],[1727841600,3.9990000000000001],[1727928000,3.8490000000000002],[1728014400,3.8780000000000001],[1728100800,3.8050000000000002],[1728187200,3.8050000000000002],[1728273600,3.8050000000000002],[1728360000,3.7440000000000002],[1728446400,3.9079999999999999],[1728532800,3.927],[1728619200,3.915],[1728705600,3.8820000000000001],[1728792000,3.8820000000000001],[1728878400,3.8820000000000001],[1728964800,3.9089999999999998],[1729051200,3.9820000000000002],[1729137600,3.9399999999999999],[1729224000,3.9830000000000001],[1729310400,3.9279999999999999],[1729396800,3.9279999999999999],[1729483200,3.9279999999999999],[1729569600,3.9449999999999998],[1729656000,3.9319999999999999],[1729742400,3.9199999999999999],[1729828800,3.903],[1729915200,3.8900000000000001],[1730001600,3.8900000000000001],[1730088000,3.8900000000000001],[1730174400,3.8290000000000002],[1730260800,3.8500000000000001],[1730347200,3.8599999999999999],[1730433600,3.8439999999999999],[1730520000,null],[1735880400,3.9929999999999999],[1735966800,3.968],[1736053200,3.968],[1736139600,3.968],[1736226000,3.968],[1736312400,3.9870000000000001],[1736398800,3.9540000000000002],[1736485200,3.9540000000000002],[1736571600,3.9860000000000002],[1736658000,3.9860000000000002],[1736744400,3.9860000000000002],[1736830800,3.9790000000000001],[1736917200,3.9489999999999998],[1737003600,3.8940000000000001],[1737090000,3.8730000000000002],[1737176400,3.8719999999999999],[1737262800,3.8719999999999999],[1737349200,3.8719999999999999],[1737435600,3.8719999999999999],[1737522000,3.8799999999999999],[1737608400,3.9159999999999999],[1737694800,3.9060000000000001],[1737781200,3.891],[1737867600,3.891],[1737954000,3.891],[1738040400,3.8889999999999998],[1738126800,3.843],[1738213200,3.8450000000000002],[1738299600,3.8290000000000002],[1738386000,3.8109999999999999],[1738472400,3.8109999999999999],[1738558800,3.8109999999999999],[1738645200,null]],"color":"","scatterMarkerSymbol":"none"},"THD":{"name":"THD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1236056400,3.992],[1236142800,4.0039999999999996],[1236229200,4.0940000000000003],[1236315600,4.0179999999999998],[1236402000,4.0890000000000004],[1236488400,4.0890000000000004],[1236571200,4.0890000000000004],[1236657600,4.1029999999999998],[1236744000,4.2069999999999999],[1236830400,4.1029999999999998],[1236916800,4.1159999999999997],[1237003200,4.0890000000000004],[1237089600,4.0890000000000004],[1237176000,4.0890000000000004],[1237262400,4.1369999999999996],[1237348800,4.0549999999999997],[1237435200,4.0449999999999999],[1237521600,4.024],[1237608000,4.1369999999999996],[1237694400,4.1369999999999996],[1237780800,4.1369999999999996],[1237867200,4.0419999999999998],[1237953600,3.98],[1238040000,3.9239999999999999],[1238126400,3.9660000000000002],[1238212800,4.0110000000000001],[1238299200,4.0110000000000001],[1238385600,4.0110000000000001],[1238472000,3.992],[1238558400,3.9780000000000002],[1238644800,null],[1243915200,4.1360000000000001],[1244001600,4.1509999999999998],[1244088000,4.2649999999999997],[1244174400,4.3360000000000003],[1244260800,4.3330000000000002],[1244347200,4.3330000000000002],[1244433600,4.3330000000000002],[1244520000,4.3890000000000002],[1244606400,4.484],[1244692800,4.5250000000000004],[1244779200,4.4900000000000002],[1244865600,4.5389999999999997],[1244952000,4.5389999999999997],[1245038400,4.5389999999999997],[1245124800,4.5060000000000002],[1245211200,4.4459999999999997],[1245297600,4.4000000000000004],[1245384000,4.3380000000000001],[1245470400,4.46],[1245556800,4.46],[1245643200,4.46],[1245729600,4.4370000000000003],[1245816000,4.3730000000000002],[1245902400,4.4290000000000003],[1245988800,4.3959999999999999],[1246075200,4.3920000000000003],[1246161600,4.3920000000000003],[1246248000,4.3920000000000003],[1246334400,4.4699999999999998],[1246420800,4.4059999999999997],[1246507200,4.04],[1246593600,3.956],[1246680000,3.956],[1246766400,3.956],[1246852800,3.956],[1246939200,3.9489999999999998],[1247025600,3.988],[1247112000,3.9489999999999998],[1247198400,3.984],[1247284800,3.8759999999999999],[1247371200,3.8759999999999999],[1247457600,3.8759999999999999],[1247544000,3.9199999999999999],[1247630400,3.9609999999999999],[1247716800,3.9340000000000002],[1247803200,3.8700000000000001],[1247889600,3.8889999999999998],[1247976000,3.8889999999999998],[1248062400,3.8889999999999998],[1248148800,3.9180000000000001],[1248235200,3.895],[1248321600,3.839],[1248408000,3.8559999999999999],[1248494400,3.8639999999999999],[1248580800,3.8639999999999999],[1248667200,3.8639999999999999],[1248753600,3.8530000000000002],[1248840000,3.8380000000000001],[1248926400,3.8479999999999999],[1249012800,3.859],[1249099200,3.839],[1249185600,3.839],[1249272000,3.839],[1249358400,null],[1254456000,4.0049999999999999],[1254542400,4.0640000000000001],[1254628800,4.0640000000000001],[1254715200,4.0640000000000001],[1254801600,4.016],[1254888000,4.0259999999999998],[1254974400,4.0339999999999998],[1255060800,3.964],[1255147200,3.9900000000000002],[1255233600,3.9900000000000002],[1255320000,3.9900000000000002],[1255406400,3.9830000000000001],[1255492800,3.976],[1255579200,3.7959999999999998],[1255665600,3.6150000000000002],[1255752000,3.7029999999999998],[1255838400,3.7029999999999998],[1255924800,3.7029999999999998],[1256011200,3.7719999999999998],[1256097600,3.802],[1256184000,3.7429999999999999],[1256270400,3.7080000000000002],[1256356800,3.7109999999999999],[1256443200,3.7109999999999999],[1256529600,3.7109999999999999],[1256616000,3.714],[1256702400,3.7749999999999999],[1256788800,3.8220000000000001],[1256875200,3.758],[1256961600,3.7290000000000001],[1257048000,3.7290000000000001],[1257138000,3.7290000000000001],[1257224400,3.948],[1257310800,3.952],[1257397200,3.9750000000000001],[1257483600,3.9649999999999999],[1257570000,3.996],[1257656400,3.996],[1257742800,3.996],[1257829200,4.0129999999999999],[1257915600,3.9500000000000002],[1258002000,4.0069999999999997],[1258088400,3.9460000000000002],[1258174800,3.927],[1258261200,3.927],[1258347600,3.927],[1258434000,3.9710000000000001],[1258520400,3.9449999999999998],[1258606800,3.9409999999999998],[1258693200,3.907],[1258779600,3.9220000000000002],[1258866000,3.9220000000000002],[1258952400,3.9220000000000002],[1259038800,3.8700000000000001],[1259125200,3.802],[1259211600,3.8660000000000001],[1259298000,3.8660000000000001],[1259384400,3.9300000000000002],[1259470800,3.9300000000000002],[1259557200,3.9300000000000002],[1259643600,3.948],[1259730000,null],[1267506000,3.988],[1267592400,4.0330000000000004],[1267678800,4.0300000000000002],[1267765200,4.0199999999999996],[1267851600,3.9700000000000002],[1267938000,3.9700000000000002],[1268024400,3.9700000000000002],[1268110800,3.9359999999999999],[1268197200,3.8919999999999999],[1268283600,3.8769999999999998],[1268370000,3.9089999999999998],[1268456400,3.9510000000000001],[1268542800,3.9510000000000001],[1268625600,3.9510000000000001],[1268712000,3.984],[1268798400,4.0709999999999997],[1268884800,4.0890000000000004],[1268971200,4.0730000000000004],[1269057600,4.1500000000000004],[1269144000,4.1500000000000004],[1269230400,4.1500000000000004],[1269316800,4.1749999999999998],[1269403200,4.1859999999999999],[1269489600,4.234],[1269576000,4.2279999999999998],[1269662400,4.1870000000000003],[1269748800,4.1870000000000003],[1269835200,4.1870000000000003],[1269921600,4.109],[1270008000,4.1790000000000003],[1270094400,4.1779999999999999],[1270180800,3.992],[1270267200,3.992],[1270353600,3.992],[1270440000,3.992],[1270526400,3.9990000000000001],[1270612800,3.9990000000000001],[1270699200,4.0019999999999998],[1270785600,3.8999999999999999],[1270872000,3.8980000000000001],[1270958400,3.8980000000000001],[1271044800,3.8980000000000001],[1271131200,3.7650000000000001],[1271217600,3.7690000000000001],[1271304000,3.798],[1271390400,3.8039999999999998],[1271476800,3.7010000000000001],[1271563200,3.7010000000000001],[1271649600,3.7010000000000001],[1271736000,3.73],[1271822400,3.8519999999999999],[1271908800,3.839],[1271995200,3.8210000000000002],[1272081600,3.819],[1272168000,3.819],[1272254400,3.819],[1272340800,3.827],[1272427200,3.8639999999999999],[1272513600,3.8500000000000001],[1272600000,3.835],[1272686400,3.8359999999999999],[1272772800,3.8359999999999999],[1272859200,3.8359999999999999],[1272945600,3.9980000000000002],[1273032000,4.2300000000000004],[1273118400,4.2690000000000001],[1273204800,4.3170000000000002],[1273291200,4.2999999999999998],[1273377600,4.2999999999999998],[1273464000,4.2999999999999998],[1273550400,4.2489999999999997],[1273636800,4.2190000000000003],[1273723200,4.173],[1273809600,4.101],[1273896000,4.1550000000000002],[1273982400,4.1550000000000002],[1274068800,4.1550000000000002],[1274155200,4.141],[1274241600,4.1849999999999996],[1274328000,4.2380000000000004],[1274414400,4.2270000000000003],[1274500800,4.2309999999999999],[1274587200,4.2309999999999999],[1274673600,4.2309999999999999],[1274760000,4.3010000000000002],[1274846400,4.2889999999999997],[1274932800,4.2309999999999999],[1275019200,4.1769999999999996],[1275105600,4.1760000000000002],[1275192000,4.1760000000000002],[1275278400,4.1760000000000002],[1275364800,4.1760000000000002],[1275451200,4.0019999999999998],[1275537600,4.0540000000000003],[1275624000,4.0940000000000003],[1275710400,4.1159999999999997],[1275796800,4.1159999999999997],[1275883200,4.1159999999999997],[1275969600,4.1340000000000003],[1276056000,4.1600000000000001],[1276142400,4.1689999999999996],[1276228800,4.1600000000000001],[1276315200,4.1269999999999998],[1276401600,4.1269999999999998],[1276488000,4.1269999999999998],[1276574400,4.1269999999999998],[1276660800,4.1059999999999999],[1276747200,4.1120000000000001],[1276833600,4.0899999999999999],[1276920000,4.0800000000000001],[1277006400,4.0800000000000001],[1277092800,4.0800000000000001],[1277179200,4.1180000000000003],[1277265600,4.1360000000000001],[1277352000,4.1399999999999997],[1277438400,4.1050000000000004],[1277524800,4.1100000000000003],[1277611200,4.1100000000000003],[1277697600,4.1100000000000003],[1277784000,4.1710000000000003],[1277870400,4.2140000000000004],[1277956800,4.2300000000000004],[1278043200,3.9889999999999999],[1278129600,4.0220000000000002],[1278216000,4.0220000000000002],[1278302400,4.0220000000000002],[1278388800,4.0220000000000002],[1278475200,4.0270000000000001],[1278561600,4.0110000000000001],[1278648000,3.9780000000000002],[1278734400,3.9550000000000001],[1278820800,3.9550000000000001],[1278907200,3.9550000000000001],[1278993600,3.9649999999999999],[1279080000,3.8929999999999998],[1279166400,3.871],[1279252800,3.8849999999999998],[1279339200,3.9260000000000002],[1279425600,3.9260000000000002],[1279512000,3.9260000000000002],[1279598400,3.9689999999999999],[1279684800,3.956],[1279771200,3.9420000000000002],[1279857600,3.9409999999999998],[1279944000,3.9670000000000001],[1280030400,3.9670000000000001],[1280116800,3.9670000000000001],[1280203200,3.9529999999999998],[1280289600,4],[1280376000,3.9900000000000002],[1280462400,3.988],[1280548800,3.9990000000000001],[1280635200,3.9990000000000001],[1280721600,3.9990000000000001],[1280808000,3.9540000000000002],[1280894400,3.972],[1280980800,4.0049999999999999],[1281067200,4.0250000000000004],[1281153600,4.0110000000000001],[1281240000,4.0110000000000001],[1281326400,4.0110000000000001],[1281412800,4.0279999999999996],[1281499200,4.008],[1281585600,4.1050000000000004],[1281672000,4.1189999999999998],[1281758400,4.1159999999999997],[1281844800,4.1159999999999997],[1281931200,4.1159999999999997],[1282017600,4.093],[1282104000,4.1139999999999999],[1282190400,4.1660000000000004],[1282276800,4.2279999999999998],[1282363200,4.2789999999999999],[1282449600,4.2789999999999999],[1282536000,4.2789999999999999],[1282622400,4.2800000000000002],[1282708800,4.2759999999999998],[1282795200,4.2709999999999999],[1282881600,4.2670000000000003],[1282968000,4.306],[1283054400,4.306],[1283140800,4.306],[1283227200,4.319],[1283313600,4.3730000000000002],[1283400000,3.9929999999999999],[1283486400,3.9630000000000001],[1283572800,3.9929999999999999],[1283659200,3.9929999999999999],[1283745600,3.9929999999999999],[1283832000,3.9929999999999999],[1283918400,3.968],[1284004800,3.9860000000000002],[1284091200,3.9740000000000002],[1284177600,3.9700000000000002],[1284264000,3.9700000000000002],[1284350400,3.9700000000000002],[1284436800,3.9860000000000002],[1284523200,3.9079999999999999],[1284609600,3.8889999999999998],[1284696000,3.899],[1284782400,3.8929999999999998],[1284868800,3.8929999999999998],[1284955200,3.8929999999999998],[1285041600,3.879],[1285128000,3.907],[1285214400,3.9409999999999998],[1285300800,3.9750000000000001],[1285387200,3.976],[1285473600,3.976],[1285560000,3.976],[1285646400,3.9900000000000002],[1285732800,3.9929999999999999],[1285819200,4.0250000000000004],[1285905600,4.0389999999999997],[1285992000,4.0490000000000004],[1286078400,4.0490000000000004],[1286164800,4.0490000000000004],[1286251200,4.0279999999999996],[1286337600,4.0229999999999997],[1286424000,4.0510000000000002],[1286510400,4.0279999999999996],[1286596800,3.9990000000000001],[1286683200,3.9990000000000001],[1286769600,3.9990000000000001],[1286856000,4.0149999999999997],[1286942400,4.0389999999999997],[1287028800,4.0490000000000004],[1287115200,4.024],[1287201600,4.0410000000000004],[1287288000,4.0410000000000004],[1287374400,4.0410000000000004],[1287460800,4.0209999999999999],[1287547200,4.0220000000000002],[1287633600,4.024],[1287720000,4.016],[1287806400,4.0220000000000002],[1287892800,4.0220000000000002],[1287979200,4.0220000000000002],[1288065600,4.0410000000000004],[1288152000,4.0570000000000004],[1288238400,4.0300000000000002],[1288324800,4.0410000000000004],[1288411200,4.0250000000000004],[1288497600,4.0250000000000004],[1288584000,4.0250000000000004],[1288670400,4.0570000000000004],[1288756800,4.0570000000000004],[1288843200,4.0519999999999996],[1288929600,4.0949999999999998],[1289016000,4.1349999999999998],[1289102400,4.1349999999999998],[1289192400,4.1349999999999998],[1289278800,4.1710000000000003],[1289365200,4.1600000000000001],[1289451600,4.1509999999999998],[1289538000,4.0940000000000003],[1289624400,4.0620000000000003],[1289710800,4.0620000000000003],[1289797200,4.0620000000000003],[1289883600,4.1150000000000002],[1289970000,4.0439999999999996],[1290056400,4.0149999999999997],[1290142800,4.0529999999999999],[1290229200,4.0750000000000002],[1290315600,4.0750000000000002],[1290402000,4.0750000000000002],[1290488400,4.1230000000000002],[1290574800,4.1660000000000004],[1290661200,4.1669999999999998],[1290747600,4.1669999999999998],[1290834000,4.0759999999999996],[1290920400,4.0759999999999996],[1291006800,4.0759999999999996],[1291093200,4.1379999999999999],[1291179600,4.1440000000000001],[1291266000,3.9929999999999999],[1291352400,4.0149999999999997],[1291438800,3.996],[1291525200,3.996],[1291611600,3.996],[1291698000,4.008],[1291784400,4.0069999999999997],[1291870800,3.9510000000000001],[1291957200,3.9809999999999999],[1292043600,3.9790000000000001],[1292130000,3.9790000000000001],[1292216400,3.9790000000000001],[1292302800,3.9590000000000001],[1292389200,3.96],[1292475600,3.9620000000000002],[1292562000,3.9359999999999999],[1292648400,3.8929999999999998],[1292734800,3.8929999999999998],[1292821200,3.8929999999999998],[1292907600,3.8330000000000002],[1292994000,3.8399999999999999],[1293080400,3.8580000000000001],[1293166800,3.8620000000000001],[1293253200,3.8620000000000001],[1293339600,3.8620000000000001],[1293426000,3.8620000000000001],[1293512400,3.8330000000000002],[1293598800,3.863],[1293685200,3.8690000000000002],[1293771600,3.8439999999999999],[1293858000,3.8490000000000002],[1293944400,3.8490000000000002],[1294030800,3.8490000000000002],[1294117200,3.9860000000000002],[1294203600,4.016],[1294290000,4.0970000000000004],[1294376400,4.1020000000000003],[1294462800,4.048],[1294549200,4.048],[1294635600,4.048],[1294722000,3.9670000000000001],[1294808400,3.9380000000000002],[1294894800,3.9359999999999999],[1294981200,3.9900000000000002],[1295067600,3.968],[1295154000,3.968],[1295240400,3.968],[1295326800,3.968],[1295413200,3.9159999999999999],[1295499600,3.9399999999999999],[1295586000,3.9380000000000002],[1295672400,3.875],[1295758800,3.875],[1295845200,3.875],[1295931600,3.6629999999999998],[1296018000,3.6930000000000001],[1296104400,3.7429999999999999],[1296190800,3.7610000000000001],[1296277200,3.7530000000000001],[1296363600,3.7530000000000001],[1296450000,3.7530000000000001],[1296536400,3.75],[1296622800,null],[1312257600,4.0039999999999996],[1312344000,4.0119999999999996],[1312430400,4.0170000000000003],[1312516800,4.093],[1312603200,4.0369999999999999],[1312689600,4.0369999999999999],[1312776000,4.0369999999999999],[1312862400,4.109],[1312948800,4.0720000000000001],[1313035200,4.085],[1313121600,4.085],[1313208000,4.0700000000000003],[1313294400,4.0700000000000003],[1313380800,4.0700000000000003],[1313467200,4.1100000000000003],[1313553600,4.0949999999999998],[1313640000,4.1050000000000004],[1313726400,4.149],[1313812800,4.1760000000000002],[1313899200,4.1760000000000002],[1313985600,4.1760000000000002],[1314072000,4.1580000000000004],[1314158400,4.0750000000000002],[1314244800,4.048],[1314331200,3.9569999999999999],[1314417600,4.0369999999999999],[1314504000,4.0369999999999999],[1314590400,4.0369999999999999],[1314676800,4.0220000000000002],[1314763200,3.9820000000000002],[1314849600,3.98],[1314936000,3.996],[1315022400,3.9860000000000002],[1315108800,3.9860000000000002],[1315195200,3.9860000000000002],[1315281600,3.9860000000000002],[1315368000,4.0700000000000003],[1315454400,4.0640000000000001],[1315540800,4.0599999999999996],[1315627200,4.0709999999999997],[1315713600,4.0709999999999997],[1315800000,4.0709999999999997],[1315886400,4.0890000000000004],[1315972800,4.0540000000000003],[1316059200,4.0069999999999997],[1316145600,4.0179999999999998],[1316232000,4.0190000000000001],[1316318400,4.0190000000000001],[1316404800,4.0190000000000001],[1316491200,4.0250000000000004],[1316577600,4.0839999999999996],[1316664000,4.1070000000000002],[1316750400,4.0979999999999999],[1316836800,3.992],[1316923200,3.992],[1317009600,3.992],[1317096000,3.819],[1317182400,3.8599999999999999],[1317268800,3.8079999999999998],[1317355200,3.79],[1317441600,3.7949999999999999],[1317528000,3.7949999999999999],[1317614400,3.7949999999999999],[1317700800,null],[1322802000,3.9780000000000002],[1322888400,4.0110000000000001],[1322974800,4.0110000000000001],[1323061200,4.0110000000000001],[1323147600,4.0220000000000002],[1323234000,4.0439999999999996],[1323320400,4.0839999999999996],[1323406800,4.0830000000000002],[1323493200,4.069],[1323579600,4.069],[1323666000,4.069],[1323752400,4.0439999999999996],[1323838800,4.0609999999999999],[1323925200,4.0499999999999998],[1324011600,4.0499999999999998],[1324098000,4.0869999999999997],[1324184400,4.0869999999999997],[1324270800,4.0869999999999997],[1324357200,4.0910000000000002],[1324443600,4.109],[1324530000,4.0979999999999999],[1324616400,4.0830000000000002],[1324702800,4.0359999999999996],[1324789200,4.0359999999999996],[1324875600,4.0359999999999996],[1324962000,4.0359999999999996],[1325048400,3.988],[1325134800,3.9729999999999999],[1325221200,3.9590000000000001],[1325307600,3.9609999999999999],[1325394000,3.9609999999999999],[1325480400,3.9609999999999999],[1325566800,3.9609999999999999],[1325653200,3.9860000000000002],[1325739600,3.9409999999999998],[1325826000,3.9409999999999998],[1325912400,3.9369999999999998],[1325998800,3.9369999999999998],[1326085200,3.9369999999999998],[1326171600,3.9609999999999999],[1326258000,3.9780000000000002],[1326344400,3.964],[1326430800,3.9750000000000001],[1326517200,3.9409999999999998],[1326603600,3.9409999999999998],[1326690000,3.9409999999999998],[1326776400,3.9409999999999998],[1326862800,3.968],[1326949200,3.964],[1327035600,3.98],[1327122000,3.9500000000000002],[1327208400,3.9500000000000002],[1327294800,3.9500000000000002],[1327381200,3.9710000000000001],[1327467600,3.9700000000000002],[1327554000,3.9590000000000001],[1327640400,3.9670000000000001],[1327726800,4.0359999999999996],[1327813200,4.0359999999999996],[1327899600,4.0359999999999996],[1327986000,4.0529999999999999],[1328072400,4.0709999999999997],[1328158800,null],[1330664400,4.0010000000000003],[1330750800,3.9950000000000001],[1330837200,3.9950000000000001],[1330923600,3.9950000000000001],[1331010000,3.9900000000000002],[1331096400,4.0490000000000004],[1331182800,4.048],[1331269200,4.0570000000000004],[1331355600,4.0570000000000004],[1331442000,4.0570000000000004],[1331524800,4.0570000000000004],[1331611200,4.0060000000000002],[1331697600,3.9889999999999999],[1331784000,3.9780000000000002],[1331870400,4.0060000000000002],[1331956800,4.0460000000000003],[1332043200,4.0460000000000003],[1332129600,4.0460000000000003],[1332216000,4.0650000000000004],[1332302400,4.085],[1332388800,4.1130000000000004],[1332475200,4.1120000000000001],[1332561600,4.1109999999999998],[1332648000,4.1109999999999998],[1332734400,4.1109999999999998],[1332820800,4.0650000000000004],[1332907200,4.0869999999999997],[1332993600,4.1070000000000002],[1333080000,4.1310000000000002],[1333166400,4.0919999999999996],[1333252800,4.0919999999999996],[1333339200,4.0919999999999996],[1333425600,3.984],[1333512000,4.0090000000000003],[1333598400,3.9870000000000001],[1333684800,3.9569999999999999],[1333771200,3.9569999999999999],[1333857600,3.9569999999999999],[1333944000,3.9569999999999999],[1334030400,3.9620000000000002],[1334116800,3.944],[1334203200,3.9319999999999999],[1334289600,3.9740000000000002],[1334376000,3.988],[1334462400,3.988],[1334548800,3.988],[1334635200,3.9780000000000002],[1334721600,3.9489999999999998],[1334808000,3.9609999999999999],[1334894400,4.0110000000000001],[1334980800,4.0540000000000003],[1335067200,4.0540000000000003],[1335153600,4.0540000000000003],[1335240000,4.0599999999999996],[1335326400,4.0800000000000001],[1335412800,4.0650000000000004],[1335499200,4.0869999999999997],[1335585600,4.0800000000000001],[1335672000,4.0800000000000001],[1335758400,4.0800000000000001],[1335844800,4.1310000000000002],[1335931200,3.9980000000000002],[1336017600,3.992],[1336104000,3.9940000000000002],[1336190400,3.9860000000000002],[1336276800,3.9860000000000002],[1336363200,3.9860000000000002],[1336449600,3.9729999999999999],[1336536000,4.0309999999999997],[1336622400,3.9790000000000001],[1336708800,3.9329999999999998],[1336795200,3.944],[1336881600,3.944],[1336968000,3.944],[1337054400,3.8839999999999999],[1337140800,3.9550000000000001],[1337227200,3.952],[1337313600,3.9700000000000002],[1337400000,3.9409999999999998],[1337486400,3.9409999999999998],[1337572800,3.9409999999999998],[1337659200,3.8809999999999998],[1337745600,3.8420000000000001],[1337832000,3.8079999999999998],[1337918400,3.8260000000000001],[1338004800,3.831],[1338091200,3.831],[1338177600,3.831],[1338264000,3.831],[1338350400,3.8439999999999999],[1338436800,3.8130000000000002],[1338523200,3.851],[1338609600,3.964],[1338696000,3.964],[1338782400,3.964],[1338868800,3.948],[1338955200,3.944],[1339041600,3.952],[1339128000,3.9430000000000001],[1339214400,3.9750000000000001],[1339300800,3.9750000000000001],[1339387200,3.9750000000000001],[1339473600,4.0300000000000002],[1339560000,4.0659999999999998],[1339646400,4.0469999999999997],[1339732800,4.056],[1339819200,4.0609999999999999],[1339905600,4.0609999999999999],[1339992000,4.0609999999999999],[1340078400,4.016],[1340164800,4.0359999999999996],[1340251200,3.9980000000000002],[1340337600,3.9649999999999999],[1340424000,3.9820000000000002],[1340510400,3.9820000000000002],[1340596800,3.9820000000000002],[1340683200,3.9769999999999999],[1340769600,3.9729999999999999],[1340856000,4.0110000000000001],[1340942400,4.0449999999999999],[1341028800,4.0419999999999998],[1341115200,4.0419999999999998],[1341201600,4.0419999999999998],[1341288000,4.0389999999999997],[1341374400,4.0640000000000001],[1341460800,4.0640000000000001],[1341547200,4.0449999999999999],[1341633600,4.0570000000000004],[1341720000,4.0570000000000004],[1341806400,4.0570000000000004],[1341892800,4.0449999999999999],[1341979200,4.0730000000000004],[1342065600,4.0739999999999998],[1342152000,4.0700000000000003],[1342238400,4.1070000000000002],[1342324800,4.1070000000000002],[1342411200,4.1070000000000002],[1342497600,4.1059999999999999],[1342584000,4.0880000000000001],[1342670400,4.0720000000000001],[1342756800,4.0220000000000002],[1342843200,4.0259999999999998],[1342929600,4.0259999999999998],[1343016000,4.0259999999999998],[1343102400,4.0060000000000002],[1343188800,4.0259999999999998],[1343275200,4.0449999999999999],[1343361600,3.976],[1343448000,3.9489999999999998],[1343534400,3.9489999999999998],[1343620800,3.9489999999999998],[1343707200,3.9590000000000001],[1343793600,3.9929999999999999],[1343880000,3.9980000000000002],[1343966400,4.0010000000000003],[1344052800,3.9780000000000002],[1344139200,3.9780000000000002],[1344225600,3.9780000000000002],[1344312000,3.9809999999999999],[1344398400,3.988],[1344484800,4.0030000000000001],[1344571200,4.016],[1344657600,4.0270000000000001],[1344744000,4.0270000000000001],[1344830400,4.0270000000000001],[1344916800,4.0389999999999997],[1345003200,4.0579999999999998],[1345089600,4.0599999999999996],[1345176000,4.0419999999999998],[1345262400,4.0119999999999996],[1345348800,4.0119999999999996],[1345435200,4.0119999999999996],[1345521600,4.0190000000000001],[1345608000,4.0419999999999998],[1345694400,4.0519999999999996],[1345780800,4.0640000000000001],[1345867200,4.0579999999999998],[1345953600,4.0579999999999998],[1346040000,4.0579999999999998],[1346126400,4.0510000000000002],[1346212800,4.0389999999999997],[1346299200,4.0019999999999998],[1346385600,3.9900000000000002],[1346472000,4.0209999999999999],[1346558400,4.0209999999999999],[1346644800,4.0209999999999999],[1346731200,4.0209999999999999],[1346817600,null],[1349150400,3.9990000000000001],[1349236800,3.9910000000000001],[1349323200,3.9990000000000001],[1349409600,4.0030000000000001],[1349496000,3.9860000000000002],[1349582400,3.9860000000000002],[1349668800,3.9860000000000002],[1349755200,3.9700000000000002],[1349841600,3.9580000000000002],[1349928000,3.9670000000000001],[1350014400,3.9849999999999999],[1350100800,3.984],[1350187200,3.984],[1350273600,3.984],[1350360000,3.9449999999999998],[1350446400,3.9100000000000001],[1350532800,3.919],[1350619200,3.9329999999999998],[1350705600,3.9209999999999998],[1350792000,3.9209999999999998],[1350878400,3.9209999999999998],[1350964800,3.931],[1351051200,3.923],[1351137600,3.8929999999999998],[1351224000,3.9039999999999999],[1351310400,3.8969999999999998],[1351396800,3.8969999999999998],[1351483200,3.8969999999999998],[1351569600,3.8969999999999998],[1351656000,3.8969999999999998],[1351742400,3.9249999999999998],[1351828800,null],[1359781200,3.9769999999999999],[1359867600,3.9769999999999999],[1359954000,3.9769999999999999],[1360040400,4.1109999999999998],[1360126800,4.0750000000000002],[1360213200,4.0819999999999999],[1360299600,4.1059999999999999],[1360386000,4.0659999999999998],[1360472400,4.0659999999999998],[1360558800,4.0659999999999998],[1360645200,4.0380000000000003],[1360731600,4.0069999999999997],[1360818000,4.0499999999999998],[1360904400,4.1210000000000004],[1360990800,4.1239999999999997],[1361077200,4.1239999999999997],[1361163600,4.1239999999999997],[1361250000,4.1239999999999997],[1361336400,4.1230000000000002],[1361422800,4.1829999999999998],[1361509200,4.2270000000000003],[1361595600,4.1859999999999999],[1361682000,4.1859999999999999],[1361768400,4.1859999999999999],[1361854800,4.2859999999999996],[1361941200,4.2539999999999996],[1362027600,4.202],[1362114000,4.2329999999999997],[1362200400,3.9780000000000002],[1362286800,3.9780000000000002],[1362373200,3.9780000000000002],[1362459600,3.9569999999999999],[1362546000,3.9399999999999999],[1362632400,3.948],[1362718800,3.9260000000000002],[1362805200,3.9239999999999999],[1362891600,3.9239999999999999],[1362974400,3.9239999999999999],[1363060800,3.9409999999999998],[1363147200,3.9470000000000001],[1363233600,3.964],[1363320000,3.9489999999999998],[1363406400,3.9740000000000002],[1363492800,3.9740000000000002],[1363579200,3.9740000000000002],[1363665600,4.0229999999999997],[1363752000,4.024],[1363838400,3.9580000000000002],[1363924800,3.9489999999999998],[1364011200,3.827],[1364097600,3.827],[1364184000,3.827],[1364270400,3.9609999999999999],[1364356800,4.0359999999999996],[1364443200,4.1120000000000001],[1364529600,4.0460000000000003],[1364616000,4.0460000000000003],[1364702400,4.0460000000000003],[1364788800,4.0460000000000003],[1364875200,4.0510000000000002],[1364961600,4.0309999999999997],[1365048000,3.9889999999999999],[1365134400,4.0010000000000003],[1365220800,3.9430000000000001],[1365307200,3.9430000000000001],[1365393600,3.9430000000000001],[1365480000,3.9260000000000002],[1365566400,3.9089999999999998],[1365652800,3.887],[1365739200,3.9100000000000001],[1365825600,3.919],[1365912000,3.919],[1365998400,3.919],[1366084800,3.9489999999999998],[1366171200,3.9620000000000002],[1366257600,4.0019999999999998],[1366344000,4.0510000000000002],[1366430400,4.0999999999999996],[1366516800,4.0999999999999996],[1366603200,4.0999999999999996],[1366689600,4.1180000000000003],[1366776000,4.0709999999999997],[1366862400,4.0469999999999997],[1366948800,4.0330000000000004],[1367035200,4.0439999999999996],[1367121600,4.0439999999999996],[1367208000,4.0439999999999996],[1367294400,4.0430000000000001],[1367380800,4.0590000000000002],[1367467200,4.0640000000000001],[1367553600,4.0650000000000004],[1367640000,3.9980000000000002],[1367726400,3.9980000000000002],[1367812800,3.9980000000000002],[1367899200,4.0309999999999997],[1367985600,4.0449999999999999],[1368072000,4.0750000000000002],[1368158400,4.0730000000000004],[1368244800,4.056],[1368331200,4.056],[1368417600,4.056],[1368504000,4.0519999999999996],[1368590400,4.0819999999999999],[1368676800,4.0590000000000002],[1368763200,4.0449999999999999],[1368849600,4.0339999999999998],[1368936000,4.0339999999999998],[1369022400,4.0339999999999998],[1369108800,4.0609999999999999],[1369195200,4.0449999999999999],[1369281600,4.0229999999999997],[1369368000,4.0430000000000001],[1369454400,4.0460000000000003],[1369540800,4.0460000000000003],[1369627200,4.0460000000000003],[1369713600,4.0460000000000003],[1369800000,4.0709999999999997],[1369886400,4.0149999999999997],[1369972800,3.9729999999999999],[1370059200,3.9300000000000002],[1370145600,3.9300000000000002],[1370232000,3.9300000000000002],[1370318400,null],[1404273600,3.9889999999999999],[1404360000,4.0119999999999996],[1404446400,4.0019999999999998],[1404532800,4.0019999999999998],[1404619200,4.0019999999999998],[1404705600,4.0019999999999998],[1404792000,4.0510000000000002],[1404878400,4.0759999999999996],[1404964800,4.0960000000000001],[1405051200,4.1319999999999997],[1405137600,4.1340000000000003],[1405224000,4.1340000000000003],[1405310400,4.1340000000000003],[1405396800,4.1680000000000001],[1405483200,4.181],[1405569600,4.1680000000000001],[1405656000,4.1870000000000003],[1405742400,4.1959999999999997],[1405828800,4.1959999999999997],[1405915200,4.1959999999999997],[1406001600,4.2539999999999996],[1406088000,4.1970000000000001],[1406174400,4.2050000000000001],[1406260800,4.1849999999999996],[1406347200,4.1920000000000002],[1406433600,4.1920000000000002],[1406520000,4.1920000000000002],[1406606400,4.2030000000000003],[1406692800,4.141],[1406779200,4.1109999999999998],[1406865600,4.117],[1406952000,3.992],[1407038400,3.992],[1407124800,3.992],[1407211200,4.0069999999999997],[1407297600,4.0499999999999998],[1407384000,4.0330000000000004],[1407470400,4.0679999999999996],[1407556800,4.0700000000000003],[1407643200,4.0700000000000003],[1407729600,4.0700000000000003],[1407816000,4.048],[1407902400,4.0670000000000002],[1407988800,4.0949999999999998],[1408075200,4.1159999999999997],[1408161600,4.093],[1408248000,4.093],[1408334400,4.093],[1408420800,4.0810000000000004],[1408507200,4.056],[1408593600,4.0629999999999997],[1408680000,4.0599999999999996],[1408766400,4.0659999999999998],[1408852800,4.0659999999999998],[1408939200,4.0659999999999998],[1409025600,4.0819999999999999],[1409112000,4.0579999999999998],[1409198400,4.0609999999999999],[1409284800,4.0780000000000003],[1409371200,4.0789999999999997],[1409457600,4.0789999999999997],[1409544000,4.0789999999999997],[1409630400,4.0789999999999997],[1409716800,4.0750000000000002],[1409803200,4.0709999999999997],[1409889600,4.0780000000000003],[1409976000,4.1070000000000002],[1410062400,4.1070000000000002],[1410148800,4.1070000000000002],[1410235200,4.1269999999999998],[1410321600,4.1230000000000002],[1410408000,4.1619999999999999],[1410494400,4.1479999999999997],[1410580800,4.1820000000000004],[1410667200,4.1820000000000004],[1410753600,4.1820000000000004],[1410840000,4.1959999999999997],[1410926400,4.173],[1411012800,4.1589999999999998],[1411099200,4.2249999999999996],[1411185600,4.2389999999999999],[1411272000,4.2389999999999999],[1411358400,4.2389999999999999],[1411444800,4.3120000000000003],[1411531200,4.3310000000000004],[1411617600,4.3440000000000003],[1411704000,4.375],[1411790400,4.3730000000000002],[1411876800,4.3730000000000002],[1411963200,4.3730000000000002],[1412049600,4.3890000000000002],[1412136000,4.3979999999999997],[1412222400,3.9769999999999999],[1412308800,3.972],[1412395200,3.9169999999999998],[1412481600,3.9169999999999998],[1412568000,3.9169999999999998],[1412654400,3.8359999999999999],[1412740800,3.8399999999999999],[1412827200,3.871],[1412913600,3.9039999999999999],[1413000000,3.9390000000000001],[1413086400,3.9390000000000001],[1413172800,3.9390000000000001],[1413259200,3.9369999999999998],[1413345600,3.9670000000000001],[1413432000,3.9790000000000001],[1413518400,3.9569999999999999],[1413604800,3.9430000000000001],[1413691200,3.9430000000000001],[1413777600,3.9430000000000001],[1413864000,3.9369999999999998],[1413950400,3.9169999999999998],[1414036800,3.8999999999999999],[1414123200,3.8820000000000001],[1414209600,3.9199999999999999],[1414296000,3.9199999999999999],[1414382400,3.9199999999999999],[1414468800,3.9319999999999999],[1414555200,3.911],[1414641600,3.8769999999999998],[1414728000,3.883],[1414814400,3.875],[1414900800,3.875],[1414990800,3.875],[1415077200,3.9769999999999999],[1415163600,4.0220000000000002],[1415250000,4.0119999999999996],[1415336400,4.0060000000000002],[1415422800,4.0439999999999996],[1415509200,4.0439999999999996],[1415595600,4.0439999999999996],[1415682000,3.992],[1415768400,3.9830000000000001],[1415854800,3.964],[1415941200,3.9740000000000002],[1416027600,3.968],[1416114000,3.968],[1416200400,3.968],[1416286800,3.996],[1416373200,4.04],[1416459600,4.0300000000000002],[1416546000,4.0229999999999997],[1416632400,4.056],[1416718800,4.056],[1416805200,4.056],[1416891600,4.0369999999999999],[1416978000,4.0460000000000003],[1417064400,4.0199999999999996],[1417150800,4.0199999999999996],[1417237200,4.0010000000000003],[1417323600,4.0010000000000003],[1417410000,4.0010000000000003],[1417496400,4.0460000000000003],[1417582800,4.0289999999999999],[1417669200,4.0199999999999996],[1417755600,3.9910000000000001],[1417842000,3.9470000000000001],[1417928400,3.9470000000000001],[1418014800,3.9470000000000001],[1418101200,3.9329999999999998],[1418187600,3.9510000000000001],[1418274000,3.9660000000000002],[1418360400,3.899],[1418446800,3.8759999999999999],[1418533200,3.8759999999999999],[1418619600,3.8759999999999999],[1418706000,3.8109999999999999],[1418792400,3.7959999999999998],[1418878800,3.8849999999999998],[1418965200,3.9350000000000001],[1419051600,3.879],[1419138000,3.879],[1419224400,3.879],[1419310800,3.8999999999999999],[1419397200,3.9060000000000001],[1419483600,3.8999999999999999],[1419570000,3.8999999999999999],[1419656400,3.8069999999999999],[1419742800,3.8069999999999999],[1419829200,3.8069999999999999],[1419915600,3.7690000000000001],[1420002000,3.8119999999999998],[1420088400,3.8069999999999999],[1420174800,3.8069999999999999],[1420261200,3.9609999999999999],[1420347600,3.9609999999999999],[1420434000,3.9609999999999999],[1420520400,3.9119999999999999],[1420606800,3.9710000000000001],[1420693200,4.0330000000000004],[1420779600,4.0380000000000003],[1420866000,4.0439999999999996],[1420952400,4.0439999999999996],[1421038800,4.0439999999999996],[1421125200,4.0190000000000001],[1421211600,4.0099999999999998],[1421298000,4.0049999999999999],[1421384400,3.9849999999999999],[1421470800,4.056],[1421557200,4.056],[1421643600,4.056],[1421730000,4.056],[1421816400,4.0640000000000001],[1421902800,4.04],[1421989200,4.0810000000000004],[1422075600,4.0880000000000001],[1422162000,4.0880000000000001],[1422248400,4.0880000000000001],[1422334800,4.0999999999999996],[1422421200,4.0940000000000003],[1422507600,4.1200000000000001],[1422594000,4.0970000000000004],[1422680400,4.0979999999999999],[1422766800,4.0979999999999999],[1422853200,4.0979999999999999],[1422939600,3.9750000000000001],[1423026000,3.996],[1423112400,3.9689999999999999],[1423198800,4.0019999999999998],[1423285200,4.0110000000000001],[1423371600,4.0110000000000001],[1423458000,4.0110000000000001],[1423544400,4.0049999999999999],[1423630800,3.9660000000000002],[1423717200,3.9820000000000002],[1423803600,4.0069999999999997],[1423890000,3.9969999999999999],[1423976400,3.9969999999999999],[1424062800,3.9969999999999999],[1424149200,3.9969999999999999],[1424235600,3.907],[1424322000,3.9470000000000001],[1424408400,3.9409999999999998],[1424494800,3.9399999999999999],[1424581200,3.9399999999999999],[1424667600,3.9399999999999999],[1424754000,3.895],[1424840400,3.9129999999999998],[1424926800,3.8919999999999999],[1425013200,3.8900000000000001],[1425099600,3.887],[1425186000,3.887],[1425272400,3.887],[1425358800,null],[1454389200,3.9940000000000002],[1454475600,3.9820000000000002],[1454562000,4.0419999999999998],[1454648400,4.0110000000000001],[1454734800,4.0510000000000002],[1454821200,4.0510000000000002],[1454907600,4.0510000000000002],[1454994000,4.1280000000000001],[1455080400,4.1180000000000003],[1455166800,4.1189999999999998],[1455253200,4.1219999999999999],[1455339600,4.0490000000000004],[1455426000,4.0490000000000004],[1455512400,4.0490000000000004],[1455598800,4.0490000000000004],[1455685200,4.0499999999999998],[1455771600,4.0259999999999998],[1455858000,4.0430000000000001],[1455944400,4.1180000000000003],[1456030800,4.1180000000000003],[1456117200,4.1180000000000003],[1456203600,4.1150000000000002],[1456290000,4.1319999999999997],[1456376400,4.1820000000000004],[1456462800,4.1740000000000004],[1456549200,4.1870000000000003],[1456635600,4.1870000000000003],[1456722000,4.1870000000000003],[1456808400,4.2080000000000002],[1456894800,3.9809999999999999],[1456981200,4.0110000000000001],[1457067600,4.0170000000000003],[1457154000,3.988],[1457240400,3.988],[1457326800,3.988],[1457413200,4.0229999999999997],[1457499600,4.0140000000000002],[1457586000,4.0519999999999996],[1457672400,4.0049999999999999],[1457758800,4.0149999999999997],[1457845200,4.0149999999999997],[1457928000,4.0149999999999997],[1458014400,4.0110000000000001],[1458100800,4.016],[1458187200,3.98],[1458273600,3.9470000000000001],[1458360000,3.919],[1458446400,3.919],[1458532800,3.919],[1458619200,3.9399999999999999],[1458705600,3.919],[1458792000,3.9470000000000001],[1458878400,3.9500000000000002],[1458964800,3.9500000000000002],[1459051200,3.9500000000000002],[1459137600,3.9500000000000002],[1459224000,3.8929999999999998],[1459310400,3.883],[1459396800,3.8809999999999998],[1459483200,3.8820000000000001],[1459569600,null],[1464840000,3.9620000000000002],[1464926400,3.996],[1465012800,3.9860000000000002],[1465099200,3.9860000000000002],[1465185600,3.9860000000000002],[1465272000,4],[1465358400,3.964],[1465444800,3.923],[1465531200,3.9220000000000002],[1465617600,3.964],[1465704000,3.964],[1465790400,3.964],[1465876800,3.992],[1465963200,4.0609999999999999],[1466049600,4.0730000000000004],[1466136000,4.0350000000000001],[1466222400,4.0019999999999998],[1466308800,4.0019999999999998],[1466395200,4.0019999999999998],[1466481600,3.9500000000000002],[1466568000,3.9620000000000002],[1466654400,3.948],[1466740800,3.9390000000000001],[1466827200,3.9590000000000001],[1466913600,3.9590000000000001],[1467000000,3.9590000000000001],[1467086400,4.0709999999999997],[1467172800,4.0590000000000002],[1467259200,4.024],[1467345600,3.9660000000000002],[1467432000,3.9710000000000001],[1467518400,3.9710000000000001],[1467604800,3.9710000000000001],[1467691200,3.9710000000000001],[1467777600,4.0179999999999998],[1467864000,4.0629999999999997],[1467950400,4.0579999999999998],[1468036800,4.0199999999999996],[1468123200,4.0199999999999996],[1468209600,4.0199999999999996],[1468296000,3.9849999999999999],[1468382400,3.964],[1468468800,3.9620000000000002],[1468555200,3.9710000000000001],[1468641600,3.964],[1468728000,3.964],[1468814400,3.964],[1468900800,3.9500000000000002],[1468987200,3.9329999999999998],[1469073600,3.96],[1469160000,3.948],[1469246400,3.9609999999999999],[1469332800,3.9609999999999999],[1469419200,3.9609999999999999],[1469505600,3.9729999999999999],[1469592000,3.944],[1469678400,3.9590000000000001],[1469764800,4.0010000000000003],[1469851200,3.992],[1469937600,3.992],[1470024000,3.992],[1470110400,3.9550000000000001],[1470196800,3.9420000000000002],[1470283200,3.9340000000000002],[1470369600,3.9049999999999998],[1470456000,3.891],[1470542400,3.891],[1470628800,3.891],[1470715200,3.9449999999999998],[1470801600,3.931],[1470888000,3.923],[1470974400,3.9390000000000001],[1471060800,3.9540000000000002],[1471147200,3.9540000000000002],[1471233600,3.9540000000000002],[1471320000,3.9329999999999998],[1471406400,3.9199999999999999],[1471492800,3.911],[1471579200,3.9380000000000002],[1471665600,3.9489999999999998],[1471752000,3.9489999999999998],[1471838400,3.9489999999999998],[1471924800,3.9670000000000001],[1472011200,3.9900000000000002],[1472097600,4.0309999999999997],[1472184000,4.0430000000000001],[1472270400,4.0730000000000004],[1472356800,4.0730000000000004],[1472443200,4.0730000000000004],[1472529600,4.0499999999999998],[1472616000,4.0579999999999998],[1472702400,4.1079999999999997],[1472788800,3.996],[1472875200,3.915],[1472961600,3.915],[1473048000,3.915],[1473134400,3.915],[1473220800,3.7999999999999998],[1473307200,3.7639999999999998],[1473393600,3.673],[1473480000,3.6989999999999998],[1473566400,3.6989999999999998],[1473652800,3.6989999999999998],[1473739200,3.6659999999999999],[1473825600,3.7949999999999999],[1473912000,3.8410000000000002],[1473998400,3.8149999999999999],[1474084800,3.819],[1474171200,3.819],[1474257600,3.819],[1474344000,3.8639999999999999],[1474430400,3.8340000000000001],[1474516800,3.8380000000000001],[1474603200,3.847],[1474689600,3.8290000000000002],[1474776000,3.8290000000000002],[1474862400,3.8290000000000002],[1474948800,3.8700000000000001],[1475035200,3.835],[1475121600,3.8069999999999999],[1475208000,3.8290000000000002],[1475294400,3.8359999999999999],[1475380800,3.8359999999999999],[1475467200,3.8359999999999999],[1475553600,null],[1509595200,3.996],[1509681600,3.9660000000000002],[1509768000,3.9780000000000002],[1509854400,3.9780000000000002],[1509944400,3.9780000000000002],[1510030800,4.0039999999999996],[1510117200,4.0030000000000001],[1510203600,4.0060000000000002],[1510290000,3.996],[1510376400,3.9489999999999998],[1510462800,3.9489999999999998],[1510549200,3.9489999999999998],[1510635600,3.9780000000000002],[1510722000,4.0190000000000001],[1510808400,4.0119999999999996],[1510894800,4.0099999999999998],[1510981200,4.0659999999999998],[1511067600,4.0659999999999998],[1511154000,4.0659999999999998],[1511240400,4.0899999999999999],[1511326800,4.0449999999999999],[1511413200,4.0389999999999997],[1511499600,4.0389999999999997],[1511586000,3.992],[1511672400,3.992],[1511758800,3.992],[1511845200,4.0300000000000002],[1511931600,4.0419999999999998],[1512018000,4.0499999999999998],[1512104400,4.0570000000000004],[1512190800,4.0739999999999998],[1512277200,4.0739999999999998],[1512363600,4.0739999999999998],[1512450000,4.0529999999999999],[1512536400,4.0599999999999996],[1512622800,4.0839999999999996],[1512709200,4.1280000000000001],[1512795600,4.109],[1512882000,4.109],[1512968400,4.109],[1513054800,4.1050000000000004],[1513141200,4.0860000000000003],[1513227600,4.1420000000000003],[1513314000,4.1719999999999997],[1513400400,4.1900000000000004],[1513486800,4.1900000000000004],[1513573200,4.1900000000000004],[1513659600,4.1369999999999996],[1513746000,4.1159999999999997],[1513832400,4.1420000000000003],[1513918800,4.1159999999999997],[1514005200,4.1109999999999998],[1514091600,4.1109999999999998],[1514178000,4.1109999999999998],[1514264400,4.1109999999999998],[1514350800,4.1189999999999998],[1514437200,4.1180000000000003],[1514523600,4.0869999999999997],[1514610000,4.1159999999999997],[1514696400,4.1159999999999997],[1514782800,4.1159999999999997],[1514869200,4.1159999999999997],[1514955600,3.9649999999999999],[1515042000,4.0090000000000003],[1515128400,4.0179999999999998],[1515214800,4.0039999999999996],[1515301200,4.0039999999999996],[1515387600,4.0039999999999996],[1515474000,4.0090000000000003],[1515560400,3.9980000000000002],[1515646800,4.008],[1515733200,4.032],[1515819600,4.0259999999999998],[1515906000,4.0259999999999998],[1515992400,4.0259999999999998],[1516078800,4.0259999999999998],[1516165200,4.0129999999999999],[1516251600,3.9929999999999999],[1516338000,3.9510000000000001],[1516424400,3.9409999999999998],[1516510800,3.9409999999999998],[1516597200,3.9409999999999998],[1516683600,3.9089999999999998],[1516770000,3.915],[1516856400,3.8889999999999998],[1516942800,3.8769999999999998],[1517029200,3.875],[1517115600,3.875],[1517202000,3.875],[1517288400,3.9289999999999998],[1517374800,3.9460000000000002],[1517461200,3.9369999999999998],[1517547600,3.9550000000000001],[1517634000,3.988],[1517720400,3.988],[1517806800,3.988],[1517893200,4.0069999999999997],[1517979600,3.996],[1518066000,4.0229999999999997],[1518152400,4.032],[1518238800,4.0800000000000001],[1518325200,4.0800000000000001],[1518411600,4.0800000000000001],[1518498000,4.0529999999999999],[1518584400,4.0599999999999996],[1518670800,4.0030000000000001],[1518757200,3.9649999999999999],[1518843600,3.9609999999999999],[1518930000,3.9609999999999999],[1519016400,3.9609999999999999],[1519102800,3.9609999999999999],[1519189200,3.9790000000000001],[1519275600,3.9430000000000001],[1519362000,3.9580000000000002],[1519448400,3.944],[1519534800,3.944],[1519621200,3.944],[1519707600,3.9929999999999999],[1519794000,4.0410000000000004],[1519880400,4.0949999999999998],[1519966800,4.0919999999999996],[1520053200,4.0579999999999998],[1520139600,4.0579999999999998],[1520226000,4.0579999999999998],[1520312400,4.0499999999999998],[1520398800,4.0060000000000002],[1520485200,4.0140000000000002],[1520571600,4.0199999999999996],[1520658000,4.0030000000000001],[1520744400,4.0030000000000001],[1520827200,4.0030000000000001],[1520913600,4.0259999999999998],[1521000000,4.0490000000000004],[1521086400,4.0640000000000001],[1521172800,4.0960000000000001],[1521259200,4.1070000000000002],[1521345600,4.1070000000000002],[1521432000,4.1070000000000002],[1521518400,4.1100000000000003],[1521604800,4.1059999999999999],[1521691200,4.0819999999999999],[1521777600,4.0869999999999997],[1521864000,4.1130000000000004],[1521950400,4.1130000000000004],[1522036800,4.1130000000000004],[1522123200,4.1150000000000002],[1522209600,4.125],[1522296000,4.1100000000000003],[1522382400,4.0650000000000004],[1522468800,4.0650000000000004],[1522555200,4.0650000000000004],[1522641600,4.0650000000000004],[1522728000,4.0949999999999998],[1522814400,4.0830000000000002],[1522900800,4.0449999999999999],[1522987200,4.024],[1523073600,4.0289999999999999],[1523160000,4.0289999999999999],[1523246400,4.0289999999999999],[1523332800,4.0469999999999997],[1523419200,4.0369999999999999],[1523505600,4.0609999999999999],[1523592000,4.0629999999999997],[1523678400,4.0659999999999998],[1523764800,4.0659999999999998],[1523851200,4.0659999999999998],[1523937600,4.0549999999999997],[1524024000,4.0309999999999997],[1524110400,4.0179999999999998],[1524196800,4.0369999999999999],[1524283200,4.0730000000000004],[1524369600,4.0730000000000004],[1524456000,4.0730000000000004],[1524542400,4.0839999999999996],[1524628800,4.0949999999999998],[1524715200,4.0830000000000002],[1524801600,4.0499999999999998],[1524888000,4.0339999999999998],[1524974400,4.0339999999999998],[1525060800,4.0339999999999998],[1525147200,4.0179999999999998],[1525233600,4.0259999999999998],[1525320000,4.048],[1525406400,4.0700000000000003],[1525492800,4.0549999999999997],[1525579200,4.0549999999999997],[1525665600,4.0549999999999997],[1525752000,4.0510000000000002],[1525838400,4.024],[1525924800,4.0350000000000001],[1526011200,4.0199999999999996],[1526097600,4.0410000000000004],[1526184000,4.0410000000000004],[1526270400,4.0410000000000004],[1526356800,4.0170000000000003],[1526443200,4.008],[1526529600,3.9900000000000002],[1526616000,4.0049999999999999],[1526702400,4.0330000000000004],[1526788800,4.0330000000000004],[1526875200,4.0330000000000004],[1526961600,4.0650000000000004],[1527048000,4.0449999999999999],[1527134400,4.0730000000000004],[1527220800,4.0419999999999998],[1527307200,4.0860000000000003],[1527393600,4.0860000000000003],[1527480000,4.0860000000000003],[1527566400,4.0860000000000003],[1527652800,4.1269999999999998],[1527739200,4.1280000000000001],[1527825600,4.1349999999999998],[1527912000,4.0869999999999997],[1527998400,4.0869999999999997],[1528084800,4.0869999999999997],[1528171200,4.0659999999999998],[1528257600,4.0919999999999996],[1528344000,4.0910000000000002],[1528430400,4.0629999999999997],[1528516800,4.0499999999999998],[1528603200,4.0499999999999998],[1528689600,4.0499999999999998],[1528776000,4.0369999999999999],[1528862400,4.056],[1528948800,4.04],[1529035200,4],[1529121600,3.984],[1529208000,3.984],[1529294400,3.984],[1529380800,3.931],[1529467200,3.8839999999999999],[1529553600,3.9119999999999999],[1529640000,3.883],[1529726400,3.8679999999999999],[1529812800,3.8679999999999999],[1529899200,3.8679999999999999],[1529985600,3.8719999999999999],[1530072000,3.8719999999999999],[1530158400,3.8700000000000001],[1530244800,3.835],[1530331200,3.8210000000000002],[1530417600,3.8210000000000002],[1530504000,3.8210000000000002],[1530590400,null],[1543899600,4.0149999999999997],[1543986000,4.0519999999999996],[1544072400,4.0519999999999996],[1544158800,4.069],[1544245200,4.0609999999999999],[1544331600,4.0609999999999999],[1544418000,4.0609999999999999],[1544504400,4.0839999999999996],[1544590800,4.0830000000000002],[1544677200,4.0599999999999996],[1544763600,4.0170000000000003],[1544850000,4.0430000000000001],[1544936400,4.0430000000000001],[1545022800,4.0430000000000001],[1545109200,4.0540000000000003],[1545195600,4.0369999999999999],[1545282000,4.0439999999999996],[1545368400,4.1070000000000002],[1545454800,4.1539999999999999],[1545541200,4.1539999999999999],[1545627600,4.1539999999999999],[1545714000,4.1859999999999999],[1545800400,4.1859999999999999],[1545886800,4.0529999999999999],[1545973200,4.0220000000000002],[1546059600,4.032],[1546146000,4.032],[1546232400,4.032],[1546318800,4.0229999999999997],[1546405200,4.0229999999999997],[1546491600,4.0389999999999997],[1546578000,4.0019999999999998],[1546664400,4.0250000000000004],[1546750800,4.0250000000000004],[1546837200,4.0250000000000004],[1546923600,4.0529999999999999],[1547010000,4.0279999999999996],[1547096400,3.9889999999999999],[1547182800,3.984],[1547269200,3.9780000000000002],[1547355600,3.9780000000000002],[1547442000,3.9780000000000002],[1547528400,3.9569999999999999],[1547614800,3.9350000000000001],[1547701200,3.9689999999999999],[1547787600,3.96],[1547874000,3.9470000000000001],[1547960400,3.9470000000000001],[1548046800,3.9470000000000001],[1548133200,3.9470000000000001],[1548219600,3.9990000000000001],[1548306000,4.0229999999999997],[1548392400,4.0289999999999999],[1548478800,4.0250000000000004],[1548565200,4.0250000000000004],[1548651600,4.0250000000000004],[1548738000,4.0389999999999997],[1548824400,4.0250000000000004],[1548910800,4.0510000000000002],[1548997200,4.0350000000000001],[1549083600,4.0529999999999999],[1549170000,4.0529999999999999],[1549256400,4.0529999999999999],[1549342800,4.048],[1549429200,4.0490000000000004],[1549515600,4.077],[1549602000,4.1109999999999998],[1549688400,4.0549999999999997],[1549774800,4.0549999999999997],[1549861200,4.0549999999999997],[1549947600,4.0439999999999996],[1550034000,4.0430000000000001],[1550120400,4.0330000000000004],[1550206800,4.0170000000000003],[1550293200,4.008],[1550379600,4.008],[1550466000,4.008],[1550552400,4.008],[1550638800,4.0090000000000003],[1550725200,4.016],[1550811600,3.9929999999999999],[1550898000,3.9809999999999999],[1550984400,3.9809999999999999],[1551070800,3.9809999999999999],[1551157200,4.0170000000000003],[1551243600,4.0030000000000001],[1551330000,4.0019999999999998],[1551416400,3.984],[1551502800,null],[1567569600,3.9980000000000002],[1567656000,3.9980000000000002],[1567742400,3.988],[1567828800,3.9700000000000002],[1567915200,3.9700000000000002],[1568001600,3.9700000000000002],[1568088000,3.9860000000000002],[1568174400,3.988],[1568260800,3.9900000000000002],[1568347200,3.9660000000000002],[1568433600,3.9569999999999999],[1568520000,3.9569999999999999],[1568606400,3.9569999999999999],[1568692800,3.964],[1568779200,3.96],[1568865600,3.9260000000000002],[1568952000,3.8940000000000001],[1569038400,3.8999999999999999],[1569124800,3.8999999999999999],[1569211200,3.8999999999999999],[1569297600,3.8879999999999999],[1569384000,3.8860000000000001],[1569470400,3.8919999999999999],[1569556800,3.875],[1569643200,3.9020000000000001],[1569729600,3.9020000000000001],[1569816000,3.9020000000000001],[1569902400,3.8780000000000001],[1569988800,null],[1643778000,3.9740000000000002],[1643864400,3.9750000000000001],[1643950800,3.988],[1644037200,4.0140000000000002],[1644123600,4.0140000000000002],[1644210000,4.0140000000000002],[1644296400,4.0279999999999996],[1644382800,4.0140000000000002],[1644469200,4.0250000000000004],[1644555600,4.0250000000000004],[1644642000,4.0309999999999997],[1644728400,4.0309999999999997],[1644814800,4.0309999999999997],[1644901200,4.0780000000000003],[1644987600,4.093],[1645074000,4.0830000000000002],[1645160400,4.1310000000000002],[1645246800,4.1539999999999999],[1645333200,4.1539999999999999],[1645419600,4.1539999999999999],[1645506000,4.1539999999999999],[1645592400,4.1470000000000002],[1645678800,4.1870000000000003],[1645765200,4.21],[1645851600,4.1719999999999997],[1645938000,4.1719999999999997],[1646024400,4.1719999999999997],[1646110800,4.21],[1646197200,4.024],[1646283600,4.0119999999999996],[1646370000,4.0170000000000003],[1646456400,4.0609999999999999],[1646542800,4.0609999999999999],[1646629200,4.0609999999999999],[1646715600,3.9940000000000002],[1646802000,3.9609999999999999],[1646888400,3.9279999999999999],[1646974800,3.9039999999999999],[1647061200,3.919],[1647147600,3.919],[1647230400,3.919],[1647316800,3.9550000000000001],[1647403200,3.9359999999999999],[1647489600,3.9039999999999999],[1647576000,3.8879999999999999],[1647662400,3.8519999999999999],[1647748800,3.8519999999999999],[1647835200,3.8519999999999999],[1647921600,3.7989999999999999],[1648008000,3.7770000000000001],[1648094400,3.7669999999999999],[1648180800,3.766],[1648267200,3.7469999999999999],[1648353600,3.7469999999999999],[1648440000,3.7469999999999999],[1648526400,3.7559999999999998],[1648612800,3.7639999999999998],[1648699200,3.7730000000000001],[1648785600,3.7770000000000001],[1648872000,null],[1651550400,4],[1651636800,3.9790000000000001],[1651723200,3.9710000000000001],[1651809600,4.0119999999999996],[1651896000,4.0540000000000003],[1651982400,4.0540000000000003],[1652068800,4.0540000000000003],[1652155200,4.0629999999999997],[1652241600,4.0800000000000001],[1652328000,4.0279999999999996],[1652414400,3.9969999999999999],[1652500800,3.96],[1652587200,3.96],[1652673600,3.96],[1652760000,3.9169999999999998],[1652846400,3.9220000000000002],[1652932800,3.9900000000000002],[1653019200,3.9780000000000002],[1653105600,3.9550000000000001],[1653192000,3.9550000000000001],[1653278400,3.9550000000000001],[1653364800,3.952],[1653451200,3.9430000000000001],[1653537600,3.9300000000000002],[1653624000,3.9169999999999998],[1653710400,3.887],[1653796800,3.887],[1653883200,3.887],[1653969600,3.887],[1654056000,3.9129999999999998],[1654142400,3.9380000000000002],[1654228800,3.9129999999999998],[1654315200,3.9140000000000001],[1654401600,3.9140000000000001],[1654488000,3.9140000000000001],[1654574400,3.9159999999999999],[1654660800,3.9180000000000001],[1654747200,3.931],[1654833600,3.9750000000000001],[1654920000,4.0270000000000001],[1655006400,4.0270000000000001],[1655092800,4.0270000000000001],[1655179200,4.0750000000000002],[1655265600,4.1180000000000003],[1655352000,4.0499999999999998],[1655438400,4.0389999999999997],[1655524800,4.0209999999999999],[1655611200,4.0209999999999999],[1655697600,4.0209999999999999],[1655784000,4.0209999999999999],[1655870400,4.0119999999999996],[1655956800,4.0250000000000004],[1656043200,4.0389999999999997],[1656129600,3.9910000000000001],[1656216000,3.9910000000000001],[1656302400,3.9910000000000001],[1656388800,3.976],[1656475200,4.0449999999999999],[1656561600,4.0460000000000003],[1656648000,4.0469999999999997],[1656734400,null],[1664856000,3.9670000000000001],[1664942400,3.9860000000000002],[1665028800,3.972],[1665115200,3.9910000000000001],[1665201600,3.9670000000000001],[1665288000,3.9670000000000001],[1665374400,3.9670000000000001],[1665460800,3.9550000000000001],[1665547200,3.9550000000000001],[1665633600,3.9980000000000002],[1665720000,3.984],[1665806400,4.0030000000000001],[1665892800,4.0030000000000001],[1665979200,4.0030000000000001],[1666065600,4.0250000000000004],[1666152000,4.0119999999999996],[1666238400,4.0119999999999996],[1666324800,4.0300000000000002],[1666411200,4.0229999999999997],[1666497600,4.0229999999999997],[1666584000,4.0229999999999997],[1666670400,4.0899999999999999],[1666756800,4.1200000000000001],[1666843200,4.133],[1666929600,4.1120000000000001],[1667016000,4.117],[1667102400,4.117],[1667188800,4.117],[1667275200,4.0700000000000003],[1667361600,4.0739999999999998],[1667448000,4.125],[1667534400,4.1109999999999998],[1667620800,4.0869999999999997],[1667707200,4.0869999999999997],[1667797200,4.0869999999999997],[1667883600,4.1040000000000001],[1667970000,4.1479999999999997],[1668056400,4.1609999999999996],[1668142800,4.2519999999999998],[1668229200,4.2190000000000003],[1668315600,4.2190000000000003],[1668402000,4.2190000000000003],[1668488400,4.2140000000000004],[1668574800,4.2160000000000002],[1668661200,4.1849999999999996],[1668747600,4.1879999999999997],[1668834000,4.1920000000000002],[1668920400,4.1920000000000002],[1669006800,4.1920000000000002],[1669093200,4.1559999999999997],[1669179600,4.1710000000000003],[1669266000,4.1589999999999998],[1669352400,4.1589999999999998],[1669438800,4.157],[1669525200,4.157],[1669611600,4.157],[1669698000,4.1870000000000003],[1669784400,4.2190000000000003],[1669870800,4.2050000000000001],[1669957200,null],[1672808400,4.0090000000000003],[1672894800,4.0099999999999998],[1672981200,3.9380000000000002],[1673067600,3.919],[1673154000,3.919],[1673240400,3.919],[1673326800,3.9470000000000001],[1673413200,3.9140000000000001],[1673499600,3.8490000000000002],[1673586000,3.843],[1673672400,3.8490000000000002],[1673758800,3.8490000000000002],[1673845200,3.8490000000000002],[1673931600,3.8490000000000002],[1674018000,3.8220000000000001],[1674104400,3.8410000000000002],[1674190800,3.8719999999999999],[1674277200,3.8700000000000001],[1674363600,3.8700000000000001],[1674450000,3.8700000000000001],[1674536400,3.859],[1674622800,3.831],[1674709200,3.7999999999999998],[1674795600,3.766],[1674882000,3.7959999999999998],[1674968400,3.7959999999999998],[1675054800,3.7959999999999998],[1675141200,3.8130000000000002],[1675227600,3.7639999999999998],[1675314000,null],[1730520000,3.9910000000000001],[1730606400,3.9910000000000001],[1730696400,3.9910000000000001],[1730782800,4.0030000000000001],[1730869200,4.0099999999999998],[1730955600,3.927],[1731042000,3.8759999999999999],[1731128400,3.8929999999999998],[1731214800,3.8929999999999998],[1731301200,3.8929999999999998],[1731387600,3.839],[1731474000,3.8359999999999999],[1731560400,3.8450000000000002],[1731646800,3.8399999999999999],[1731733200,3.8500000000000001],[1731819600,3.8500000000000001],[1731906000,3.8500000000000001],[1731992400,3.8570000000000002],[1732078800,3.891],[1732165200,3.8530000000000002],[1732251600,3.8279999999999998],[1732338000,3.8820000000000001],[1732424400,3.8820000000000001],[1732510800,3.8820000000000001],[1732597200,3.8759999999999999],[1732683600,3.8500000000000001],[1732770000,3.8340000000000001],[1732856400,3.8340000000000001],[1732942800,3.8439999999999999],[1733029200,3.8439999999999999],[1733115600,3.8439999999999999],[1733202000,null],[1735880400,3.9769999999999999],[1735966800,3.9630000000000001],[1736053200,3.9630000000000001],[1736139600,3.9630000000000001],[1736226000,3.9319999999999999],[1736312400,3.9910000000000001],[1736398800,3.9830000000000001],[1736485200,3.9830000000000001],[1736571600,3.9860000000000002],[1736658000,3.9860000000000002],[1736744400,3.9860000000000002],[1736830800,3.972],[1736917200,3.9279999999999999],[1737003600,3.9700000000000002],[1737090000,3.9489999999999998],[1737176400,3.8999999999999999],[1737262800,3.8999999999999999],[1737349200,3.8999999999999999],[1737435600,3.8999999999999999],[1737522000,3.9340000000000002],[1737608400,3.9630000000000001],[1737694800,3.9220000000000002],[1737781200,3.9449999999999998],[1737867600,3.9449999999999998],[1737954000,3.9449999999999998],[1738040400,3.891],[1738126800,3.8969999999999998],[1738213200,3.887],[1738299600,3.8610000000000002],[1738386000,3.8170000000000002],[1738472400,3.8170000000000002],[1738558800,3.8170000000000002],[1738645200,null],[1775102400,3.988],[1775188800,4.0060000000000002],[1775275200,4.0060000000000002],[1775361600,4.0060000000000002],[1775448000,4.0060000000000002],[1775534400,3.964],[1775620800,3.944],[1775707200,3.899],[1775793600,3.8879999999999999],[1775880000,3.875],[1775966400,3.875],[1776052800,3.875],[1776139200,3.863],[1776225600,3.8290000000000002],[1776312000,3.7890000000000001],[1776398400,3.726],[1776484800,3.7229999999999999],[1776571200,3.7229999999999999],[1776657600,3.7229999999999999],[1776744000,3.677],[1776830400,3.673],[1776916800,3.6419999999999999],[1777003200,3.621],[1777089600,3.589],[1777176000,3.589],[1777262400,3.589],[1777348800,3.6179999999999999],[1777435200,3.6070000000000002],[1777521600,3.6240000000000001],[1777608000,3.609],[1777694400,3.9849999999999999],[1777780800,3.9849999999999999],[1777867200,3.9849999999999999],[1777953600,3.96],[1778040000,3.8809999999999998],[1778126400,3.8780000000000001],[1778212800,3.8919999999999999],[1778299200,3.8260000000000001],[1778385600,3.8260000000000001],[1778472000,3.8260000000000001],[1778558400,3.7770000000000001],[1778644800,3.855],[1778731200,3.911],[1778817600,3.9380000000000002],[1778904000,3.9630000000000001],[1778990400,3.9630000000000001],[1779076800,3.9630000000000001],[1779163200,3.988],[1779249600,4.008],[1779336000,3.984],[1779422400,3.9279999999999999],[1779508800,3.944],[1779595200,3.944],[1779681600,3.944],[1779768000,3.944],[1779854400,3.8029999999999999],[1779940800,3.8420000000000001],[1780027200,3.8439999999999999],[1780113600,3.8100000000000001],[1780200000,3.8100000000000001],[1780286400,3.8100000000000001],[1780372800,3.9630000000000001],[1780459200,3.9889999999999999],[1780545600,3.9969999999999999],[1780632000,4.0620000000000003],[1780718400,4.181],[1780804800,4.181],[1780891200,4.181],[1780977600,4.1210000000000004],[1781064000,4.101],[1781150400,4.1520000000000001],[1781236800,4.0460000000000003],[1781323200,4.0510000000000002],[1781409600,4.0510000000000002],[1781496000,4.0510000000000002],[1781582400,3.9500000000000002],[1781668800,3.9740000000000002],[1781755200,3.9119999999999999],[1781841600,3.8399999999999999],[1781928000,3.8399999999999999],[1782014400,3.8399999999999999],[1782100800,3.8399999999999999],[1782187200,3.794],[1782273600,3.8809999999999998],[1782360000,3.8759999999999999],[1782446400,3.8439999999999999],[1782532800,3.8980000000000001],[1782619200,3.8980000000000001],[1782705600,3.8980000000000001],[1782792000,3.927],[1782878400,3.9300000000000002],[1782964800,4],[1783051200,4.0410000000000004],[1783137600,4.0410000000000004],[1783224000,4.0410000000000004],[1783310400,4.0410000000000004],[1783396800,4.0170000000000003],[1783483200,4.0810000000000004],[1783569600,4.016],[1783656000,4.0350000000000001],[1783742400,4.0529999999999999],[1783828800,4.0529999999999999],[1783915200,4.0529999999999999],[1784001600,4.1719999999999997],[1784088000,4.1349999999999998],[1784174400,4.1230000000000002],[1784260800,4.2199999999999998],[1784347200,4.2649999999999997],[1784433600,4.2649999999999997],[1784520000,4.2649999999999997],[1784606400,4.2919999999999998],[1784692800,4.1900000000000004],[1784779200,4.1609999999999996],[1784865600,4.1669999999999998],[1784952000,4.2590000000000003],[1785038400,4.2590000000000003],[1785124800,4.2590000000000003],[1785211200,4.2439999999999998],[1785297600,4.3479999999999999],[1785384000,4.4100000000000001],[1785470400,4.242],[1785556800,4.29],[1785643200,4.29],[1785729600,4.29],[1785816000,3.9430000000000001],[1785902400,3.8559999999999999],[1785988800,3.843],[1786075200,3.8639999999999999],[1786161600,3.867],[1786248000,3.867],[1786334400,3.867],[1786420800,3.8999999999999999],[1786507200,3.8140000000000001],[1786593600,3.7709999999999999],[1786680000,3.746],[1786766400,3.7250000000000001],[1786852800,3.7250000000000001],[1786939200,3.7250000000000001],[1787025600,3.742],[1787112000,3.8319999999999999],[1787198400,3.8199999999999998],[1787284800,3.8029999999999999],[1787371200,3.8410000000000002],[1787457600,3.8410000000000002],[1787544000,3.8410000000000002],[1787630400,3.8159999999999998],[1787716800,3.746],[1787803200,3.7599999999999998],[1787889600,3.7389999999999999],[1787976000,3.694],[1788062400,3.694],[1788148800,3.694],[1788235200,3.6880000000000002],[1788321600,null]],"color":"","scatterMarkerSymbol":"none"},"EWP":{"name":"EWP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[981090000,4.0369999999999999],[981176400,3.9670000000000001],[981262800,3.9670000000000001],[981349200,3.9670000000000001],[981435600,3.9849999999999999],[981522000,3.9769999999999999],[981608400,4.0060000000000002],[981694800,4.0099999999999998],[981781200,4.0060000000000002],[981867600,4.0060000000000002],[981954000,4.0060000000000002],[982040400,4.0410000000000004],[982126800,4.0289999999999999],[982213200,3.9510000000000001],[982299600,3.9449999999999998],[982386000,3.9609999999999999],[982472400,3.9609999999999999],[982558800,3.9609999999999999],[982645200,3.9609999999999999],[982731600,3.964],[982818000,3.9649999999999999],[982904400,3.9260000000000002],[982990800,3.9199999999999999],[983077200,3.9199999999999999],[983163600,3.9199999999999999],[983250000,3.9260000000000002],[983336400,3.968],[983422800,3.976],[983509200,4.0250000000000004],[983595600,4.0590000000000002],[983682000,4.0590000000000002],[983768400,4.0590000000000002],[983854800,4.0720000000000001],[983941200,4.1029999999999998],[984027600,4.133],[984114000,4.1470000000000002],[984200400,4.0800000000000001],[984286800,4.0800000000000001],[984373200,4.0800000000000001],[984459600,4.0069999999999997],[984546000,4.1040000000000001],[984632400,4.1189999999999998],[984718800,4.1529999999999996],[984805200,4.1239999999999997],[984891600,4.1239999999999997],[984978000,4.1239999999999997],[985064400,4.1520000000000001],[985150800,4.0350000000000001],[985237200,4.0609999999999999],[985323600,4.056],[985410000,4.0439999999999996],[985496400,4.0439999999999996],[985582800,4.0439999999999996],[985669200,4.077],[985755600,4.0830000000000002],[985842000,4.0599999999999996],[985928400,4.0780000000000003],[986014800,4.101],[986101200,4.101],[986184000,4.101],[986270400,3.9809999999999999],[986356800,3.9929999999999999],[986443200,4.0170000000000003],[986529600,4.0309999999999997],[986616000,4.0119999999999996],[986702400,4.0119999999999996],[986788800,4.0119999999999996],[986875200,4.0019999999999998],[986961600,4.0149999999999997],[987048000,4.0220000000000002],[987134400,4.0259999999999998],[987220800,4.0259999999999998],[987307200,4.0259999999999998],[987393600,4.0259999999999998],[987480000,4.0659999999999998],[987566400,3.9969999999999999],[987652800,4.0419999999999998],[987739200,4.0410000000000004],[987825600,4.0270000000000001],[987912000,4.0270000000000001],[987998400,4.0270000000000001],[988084800,3.968],[988171200,3.9660000000000002],[988257600,3.9329999999999998],[988344000,4.0069999999999997],[988430400,4.0270000000000001],[988516800,4.0270000000000001],[988603200,4.0270000000000001],[988689600,4.0380000000000003],[988776000,4.0419999999999998],[988862400,3.968],[988948800,3.9060000000000001],[989035200,3.9319999999999999],[989121600,3.9319999999999999],[989208000,3.9319999999999999],[989294400,3.9340000000000002],[989380800,3.9329999999999998],[989467200,3.9569999999999999],[989553600,3.964],[989640000,3.9279999999999999],[989726400,3.9279999999999999],[989812800,3.9279999999999999],[989899200,3.8959999999999999],[989985600,3.9929999999999999],[990072000,3.9220000000000002],[990158400,3.8860000000000001],[990244800,3.8500000000000001],[990331200,3.8500000000000001],[990417600,3.8500000000000001],[990504000,3.7829999999999999],[990590400,3.7450000000000001],[990676800,3.7349999999999999],[990763200,3.7669999999999999],[990849600,3.7349999999999999],[990936000,3.7349999999999999],[991022400,3.7349999999999999],[991108800,3.7349999999999999],[991195200,3.7010000000000001],[991281600,3.7120000000000002],[991368000,3.7509999999999999],[991454400,3.9540000000000002],[991540800,3.9540000000000002],[991627200,3.9540000000000002],[991713600,3.9689999999999999],[991800000,4.0049999999999999],[991886400,3.9580000000000002],[991972800,3.9390000000000001],[992059200,3.9249999999999998],[992145600,3.9249999999999998],[992232000,3.9249999999999998],[992318400,3.923],[992404800,3.9350000000000001],[992491200,3.9319999999999999],[992577600,3.988],[992664000,3.9510000000000001],[992750400,3.9510000000000001],[992836800,3.9510000000000001],[992923200,3.9020000000000001],[993009600,3.9049999999999998],[993096000,3.8769999999999998],[993182400,3.8570000000000002],[993268800,3.8530000000000002],[993355200,3.8530000000000002],[993441600,3.8530000000000002],[993528000,3.8780000000000001],[993614400,3.8239999999999998],[993700800,3.8319999999999999],[993787200,3.7970000000000002],[993873600,3.8079999999999998],[993960000,3.8079999999999998],[994046400,3.8079999999999998],[994132800,null],[1041570000,3.931],[1041656400,3.9340000000000002],[1041742800,3.9340000000000002],[1041829200,3.9340000000000002],[1041915600,3.9790000000000001],[1042002000,4.0359999999999996],[1042088400,4.0730000000000004],[1042174800,4.0810000000000004],[1042261200,4.0880000000000001],[1042347600,4.0880000000000001],[1042434000,4.0880000000000001],[1042520400,4.1699999999999999],[1042606800,4.1680000000000001],[1042693200,4.1440000000000001],[1042779600,4.1710000000000003],[1042866000,4.1420000000000003],[1042952400,4.1420000000000003],[1043038800,4.1420000000000003],[1043125200,4.1420000000000003],[1043211600,4.133],[1043298000,4.1310000000000002],[1043384400,4.1529999999999996],[1043470800,4.157],[1043557200,4.157],[1043643600,4.157],[1043730000,4.0830000000000002],[1043816400,4.109],[1043902800,4.0629999999999997],[1043989200,4.077],[1044075600,4.0659999999999998],[1044162000,4.0659999999999998],[1044248400,4.0659999999999998],[1044334800,4.1059999999999999],[1044421200,4.0880000000000001],[1044507600,4.0910000000000002],[1044594000,4.0880000000000001],[1044680400,4.0659999999999998],[1044766800,4.0659999999999998],[1044853200,4.0659999999999998],[1044939600,4.0250000000000004],[1045026000,4.0869999999999997],[1045112400,4.0869999999999997],[1045198800,4.1379999999999999],[1045285200,4.2549999999999999],[1045371600,4.2549999999999999],[1045458000,4.2549999999999999],[1045544400,4.2549999999999999],[1045630800,4.2560000000000002],[1045717200,4.194],[1045803600,4.2130000000000001],[1045890000,4.2329999999999997],[1045976400,4.2329999999999997],[1046062800,4.2329999999999997],[1046149200,4.133],[1046235600,4.1280000000000001],[1046322000,4.0789999999999997],[1046408400,4.0890000000000004],[1046494800,4.149],[1046581200,4.149],[1046667600,4.149],[1046754000,4.0389999999999997],[1046840400,3.9630000000000001],[1046926800,4.016],[1047013200,3.9929999999999999],[1047099600,3.9830000000000001],[1047186000,3.9830000000000001],[1047272400,3.9830000000000001],[1047358800,3.9289999999999998],[1047445200,3.9700000000000002],[1047531600,3.9790000000000001],[1047618000,4.0730000000000004],[1047704400,4.0940000000000003],[1047790800,4.0940000000000003],[1047877200,4.0940000000000003],[1047963600,4.157],[1048050000,4.1159999999999997],[1048136400,4.1680000000000001],[1048222800,4.1379999999999999],[1048309200,4.1440000000000001],[1048395600,4.1440000000000001],[1048482000,4.1440000000000001],[1048568400,4.0499999999999998],[1048654800,4.0529999999999999],[1048741200,4.1059999999999999],[1048827600,4.0350000000000001],[1048914000,4.0369999999999999],[1049000400,4.0369999999999999],[1049086800,4.0369999999999999],[1049173200,4.0190000000000001],[1049259600,4.0460000000000003],[1049346000,4.1059999999999999],[1049432400,4.0880000000000001],[1049518800,4.1310000000000002],[1049605200,4.1310000000000002],[1049688000,4.1310000000000002],[1049774400,4.1340000000000003],[1049860800,4.1390000000000002],[1049947200,4.1959999999999997],[1050033600,4.1639999999999997],[1050120000,4.1529999999999996],[1050206400,4.1529999999999996],[1050292800,4.1529999999999996],[1050379200,4.2140000000000004],[1050465600,4.1639999999999997],[1050552000,4.1890000000000001],[1050638400,4.218],[1050724800,4.218],[1050811200,4.218],[1050897600,4.218],[1050984000,4.1799999999999997],[1051070400,4.234],[1051156800,4.1619999999999999],[1051243200,4.1760000000000002],[1051329600,4.1479999999999997],[1051416000,4.1479999999999997],[1051502400,4.1479999999999997],[1051588800,4.1879999999999997],[1051675200,4.1440000000000001],[1051761600,4.0730000000000004],[1051848000,4.0810000000000004],[1051934400,4.0810000000000004],[1052020800,4.0810000000000004],[1052107200,4.0810000000000004],[1052193600,4.0519999999999996],[1052280000,4.0839999999999996],[1052366400,3.988],[1052452800,3.9729999999999999],[1052539200,4.0030000000000001],[1052625600,4.0030000000000001],[1052712000,4.0030000000000001],[1052798400,3.9609999999999999],[1052884800,3.9209999999999998],[1052971200,3.9249999999999998],[1053057600,3.964],[1053144000,3.996],[1053230400,3.996],[1053316800,3.996],[1053403200,4.0010000000000003],[1053489600,3.9969999999999999],[1053576000,3.9529999999999998],[1053662400,3.96],[1053748800,3.9969999999999999],[1053835200,3.9969999999999999],[1053921600,3.9969999999999999],[1054008000,3.9969999999999999],[1054094400,4.0380000000000003],[1054180800,4.0289999999999999],[1054267200,4.0049999999999999],[1054353600,4.0049999999999999],[1054440000,4.0049999999999999],[1054526400,4.0049999999999999],[1054612800,4.0419999999999998],[1054699200,4.0350000000000001],[1054785600,4.0259999999999998],[1054872000,4.008],[1054958400,4.0119999999999996],[1055044800,4.0119999999999996],[1055131200,4.0119999999999996],[1055217600,4.0129999999999999],[1055304000,4.0119999999999996],[1055390400,4.0289999999999999],[1055476800,4.0709999999999997],[1055563200,4.1150000000000002],[1055649600,4.1150000000000002],[1055736000,4.1150000000000002],[1055822400,4.1189999999999998],[1055908800,4.117],[1055995200,4.1189999999999998],[1056081600,4.1299999999999999],[1056168000,4.1440000000000001],[1056254400,4.1440000000000001],[1056340800,4.1440000000000001],[1056427200,4.1070000000000002],[1056513600,4.0899999999999999],[1056600000,4.0750000000000002],[1056686400,4.1020000000000003],[1056772800,4.0810000000000004],[1056859200,4.0810000000000004],[1056945600,4.0810000000000004],[1057032000,4.0759999999999996],[1057118400,4.0860000000000003],[1057204800,4.0300000000000002],[1057291200,4.0309999999999997],[1057377600,4.0309999999999997],[1057464000,4.0309999999999997],[1057550400,4.0309999999999997],[1057636800,4.0359999999999996],[1057723200,4.048],[1057809600,4.0549999999999997],[1057896000,4.04],[1057982400,4.1040000000000001],[1058068800,4.1040000000000001],[1058155200,4.1040000000000001],[1058241600,4.0609999999999999],[1058328000,4.0460000000000003],[1058414400,4.0250000000000004],[1058500800,4.0419999999999998],[1058587200,4.0179999999999998],[1058673600,4.0179999999999998],[1058760000,4.0179999999999998],[1058846400,4.0170000000000003],[1058932800,4.0469999999999997],[1059019200,4.0439999999999996],[1059105600,4.0300000000000002],[1059192000,4.0659999999999998],[1059278400,4.0659999999999998],[1059364800,4.0659999999999998],[1059451200,4.0650000000000004],[1059537600,4.0270000000000001],[1059624000,4.0800000000000001],[1059710400,4.0709999999999997],[1059796800,null],[1078203600,3.9620000000000002],[1078290000,3.9369999999999998],[1078376400,3.9060000000000001],[1078462800,3.927],[1078549200,3.9279999999999999],[1078635600,3.9279999999999999],[1078722000,3.9279999999999999],[1078808400,3.9180000000000001],[1078894800,3.9169999999999998],[1078981200,3.9750000000000001],[1079067600,3.9790000000000001],[1079154000,3.9380000000000002],[1079240400,3.9380000000000002],[1079326800,3.9380000000000002],[1079413200,3.8540000000000001],[1079499600,3.8929999999999998],[1079586000,3.9020000000000001],[1079672400,3.8700000000000001],[1079758800,3.8479999999999999],[1079845200,3.8479999999999999],[1079931600,3.8479999999999999],[1080018000,3.8980000000000001],[1080104400,3.899],[1080190800,3.8769999999999998],[1080277200,3.9089999999999998],[1080363600,3.915],[1080450000,3.915],[1080536400,3.915],[1080622800,3.9009999999999998],[1080709200,3.8660000000000001],[1080795600,3.8759999999999999],[1080882000,null],[1083643200,4.0129999999999999],[1083729600,3.98],[1083816000,4.0119999999999996],[1083902400,4.0289999999999999],[1083988800,4.008],[1084075200,4.008],[1084161600,4.008],[1084248000,4.0519999999999996],[1084334400,4.0250000000000004],[1084420800,4.0209999999999999],[1084507200,4],[1084593600,3.9990000000000001],[1084680000,3.9990000000000001],[1084766400,3.9990000000000001],[1084852800,3.9980000000000002],[1084939200,3.9889999999999999],[1085025600,4.008],[1085112000,3.9540000000000002],[1085198400,3.9569999999999999],[1085284800,3.9569999999999999],[1085371200,3.9569999999999999],[1085457600,3.9700000000000002],[1085544000,4.1029999999999998],[1085630400,4.0110000000000001],[1085716800,3.992],[1085803200,3.956],[1085889600,3.956],[1085976000,3.956],[1086062400,3.956],[1086148800,3.9390000000000001],[1086235200,3.9729999999999999],[1086321600,3.948],[1086408000,3.9540000000000002],[1086494400,3.9540000000000002],[1086580800,3.9540000000000002],[1086667200,3.9430000000000001],[1086753600,3.9350000000000001],[1086840000,3.9449999999999998],[1086926400,3.9550000000000001],[1087012800,3.9550000000000001],[1087099200,3.9550000000000001],[1087185600,3.9550000000000001],[1087272000,3.9239999999999999],[1087358400,3.9580000000000002],[1087444800,3.9359999999999999],[1087531200,3.9449999999999998],[1087617600,3.9399999999999999],[1087704000,3.9399999999999999],[1087790400,3.9399999999999999],[1087876800,3.9279999999999999],[1087963200,3.9420000000000002],[1088049600,3.9369999999999998],[1088136000,3.9319999999999999],[1088222400,3.923],[1088308800,3.923],[1088395200,3.923],[1088481600,3.9580000000000002],[1088568000,3.8969999999999998],[1088654400,3.9020000000000001],[1088740800,null],[1112418000,3.9969999999999999],[1112504400,3.9969999999999999],[1112587200,3.9969999999999999],[1112673600,3.9660000000000002],[1112760000,3.9860000000000002],[1112846400,4.0060000000000002],[1112932800,4.0019999999999998],[1113019200,3.9969999999999999],[1113105600,3.9969999999999999],[1113192000,3.9969999999999999],[1113278400,4.0090000000000003],[1113364800,4.0030000000000001],[1113451200,4.0149999999999997],[1113537600,4.0890000000000004],[1113624000,4.1070000000000002],[1113710400,4.1070000000000002],[1113796800,4.1070000000000002],[1113883200,4.0940000000000003],[1113969600,4.085],[1114056000,4.0599999999999996],[1114142400,4.0439999999999996],[1114228800,4.069],[1114315200,4.069],[1114401600,4.069],[1114488000,4.0309999999999997],[1114574400,4.0229999999999997],[1114660800,4.0119999999999996],[1114747200,4.0529999999999999],[1114833600,4.0659999999999998],[1114920000,4.0659999999999998],[1115006400,4.0659999999999998],[1115092800,null],[1151985600,3.968],[1152072000,3.968],[1152158400,4.0170000000000003],[1152244800,4.0099999999999998],[1152331200,4.0380000000000003],[1152417600,4.0380000000000003],[1152504000,4.0380000000000003],[1152590400,4.024],[1152676800,4.0129999999999999],[1152763200,4.0030000000000001],[1152849600,4.0250000000000004],[1152936000,4.0110000000000001],[1153022400,4.0110000000000001],[1153108800,4.0110000000000001],[1153195200,4.0140000000000002],[1153281600,3.988],[1153368000,3.984],[1153454400,4.0039999999999996],[1153540800,4.0209999999999999],[1153627200,4.0209999999999999],[1153713600,4.0209999999999999],[1153800000,3.9980000000000002],[1153886400,4.016],[1153972800,4.0309999999999997],[1154059200,4.0099999999999998],[1154145600,4.0270000000000001],[1154232000,4.0270000000000001],[1154318400,4.0270000000000001],[1154404800,4.0339999999999998],[1154491200,4.0640000000000001],[1154577600,4.0670000000000002],[1154664000,4.0609999999999999],[1154750400,4.0730000000000004],[1154836800,4.0730000000000004],[1154923200,4.0730000000000004],[1155009600,4.0659999999999998],[1155096000,4.0640000000000001],[1155182400,4.0640000000000001],[1155268800,4.0469999999999997],[1155355200,4.0270000000000001],[1155441600,4.0270000000000001],[1155528000,4.0270000000000001],[1155614400,4.0300000000000002],[1155700800,4.0380000000000003],[1155787200,4.0549999999999997],[1155873600,4.0650000000000004],[1155960000,4.0629999999999997],[1156046400,4.0629999999999997],[1156132800,4.0629999999999997],[1156219200,4.077],[1156305600,4.0629999999999997],[1156392000,4.0810000000000004],[1156478400,4.0679999999999996],[1156564800,4.0540000000000003],[1156651200,4.0540000000000003],[1156737600,4.0540000000000003],[1156824000,4.0720000000000001],[1156910400,4.0800000000000001],[1156996800,4.0609999999999999],[1157083200,4.0529999999999999],[1157169600,4.0599999999999996],[1157256000,4.0599999999999996],[1157342400,4.0599999999999996],[1157428800,4.0599999999999996],[1157515200,4.0519999999999996],[1157601600,4.0599999999999996],[1157688000,4.0609999999999999],[1157774400,4.069],[1157860800,4.069],[1157947200,4.069],[1158033600,4.077],[1158120000,4.0679999999999996],[1158206400,4.0700000000000003],[1158292800,4.0810000000000004],[1158379200,4.085],[1158465600,4.085],[1158552000,4.085],[1158638400,4.0839999999999996],[1158724800,4.0960000000000001],[1158811200,4.109],[1158897600,4.1150000000000002],[1158984000,4.125],[1159070400,4.125],[1159156800,4.125],[1159243200,4.1280000000000001],[1159329600,4.1440000000000001],[1159416000,4.1980000000000004],[1159502400,4.181],[1159588800,4.181],[1159675200,4.181],[1159761600,4.181],[1159848000,4.0069999999999997],[1159934400,4.0140000000000002],[1160020800,4.0140000000000002],[1160107200,4],[1160193600,4.0099999999999998],[1160280000,4.0099999999999998],[1160366400,4.0099999999999998],[1160452800,4.0119999999999996],[1160539200,4.0039999999999996],[1160625600,4.0099999999999998],[1160712000,4.0110000000000001],[1160798400,4.0179999999999998],[1160884800,4.0179999999999998],[1160971200,4.0179999999999998],[1161057600,4.0069999999999997],[1161144000,4.0039999999999996],[1161230400,4.008],[1161316800,4.0179999999999998],[1161403200,4.0419999999999998],[1161489600,4.0419999999999998],[1161576000,4.0419999999999998],[1161662400,4.0389999999999997],[1161748800,4.0359999999999996],[1161835200,4.048],[1161921600,4.0529999999999999],[1162008000,4.101],[1162094400,4.101],[1162184400,4.101],[1162270800,4.141],[1162357200,4.133],[1162443600,3.9929999999999999],[1162530000,3.9969999999999999],[1162616400,3.9820000000000002],[1162702800,3.9820000000000002],[1162789200,3.9820000000000002],[1162875600,3.9780000000000002],[1162962000,4.0019999999999998],[1163048400,4.0110000000000001],[1163134800,4.0190000000000001],[1163221200,4.0019999999999998],[1163307600,4.0019999999999998],[1163394000,4.0019999999999998],[1163480400,3.9809999999999999],[1163566800,3.9910000000000001],[1163653200,3.9769999999999999],[1163739600,3.988],[1163826000,3.9950000000000001],[1163912400,3.9950000000000001],[1163998800,3.9950000000000001],[1164085200,3.992],[1164171600,3.988],[1164258000,3.9980000000000002],[1164344400,3.9980000000000002],[1164430800,3.9729999999999999],[1164517200,3.9729999999999999],[1164603600,3.9729999999999999],[1164690000,3.9569999999999999],[1164776400,3.9900000000000002],[1164862800,3.9710000000000001],[1164949200,3.9649999999999999],[1165035600,3.9670000000000001],[1165122000,3.9670000000000001],[1165208400,3.9670000000000001],[1165294800,3.9550000000000001],[1165381200,3.9279999999999999],[1165467600,3.9140000000000001],[1165554000,3.9399999999999999],[1165640400,3.9329999999999998],[1165726800,3.9329999999999998],[1165813200,3.9329999999999998],[1165899600,3.9399999999999999],[1165986000,3.9470000000000001],[1166072400,3.9980000000000002],[1166158800,3.9430000000000001],[1166245200,3.8980000000000001],[1166331600,3.8980000000000001],[1166418000,3.8980000000000001],[1166504400,3.883],[1166590800,3.9369999999999998],[1166677200,3.891],[1166763600,3.8809999999999998],[1166850000,3.847],[1166936400,3.847],[1167022800,3.847],[1167109200,3.847],[1167195600,3.7959999999999998],[1167282000,3.7679999999999998],[1167368400,3.758],[1167454800,3.7549999999999999],[1167541200,3.7549999999999999],[1167627600,3.7549999999999999],[1167714000,3.7549999999999999],[1167800400,3.7549999999999999],[1167886800,null],[1196744400,3.9860000000000002],[1196830800,4.0190000000000001],[1196917200,3.9009999999999998],[1197003600,3.8460000000000001],[1197090000,3.9119999999999999],[1197176400,3.9119999999999999],[1197262800,3.9119999999999999],[1197349200,3.9390000000000001],[1197435600,3.9830000000000001],[1197522000,3.9630000000000001],[1197608400,3.9750000000000001],[1197694800,3.9849999999999999],[1197781200,3.9849999999999999],[1197867600,3.9849999999999999],[1197954000,4.1020000000000003],[1198040400,4.0389999999999997],[1198126800,3.9990000000000001],[1198213200,3.9710000000000001],[1198299600,3.9100000000000001],[1198386000,3.9100000000000001],[1198472400,3.9100000000000001],[1198558800,3.8839999999999999],[1198645200,3.8839999999999999],[1198731600,3.8820000000000001],[1198818000,3.9359999999999999],[1198904400,3.9540000000000002],[1198990800,3.9540000000000002],[1199077200,3.9540000000000002],[1199163600,3.9100000000000001],[1199250000,3.9100000000000001],[1199336400,3.9729999999999999],[1199422800,3.931],[1199509200,3.8999999999999999],[1199595600,3.8999999999999999],[1199682000,3.8999999999999999],[1199768400,3.8690000000000002],[1199854800,3.8410000000000002],[1199941200,3.7570000000000001],[1200027600,3.7509999999999999],[1200114000,3.7810000000000001],[1200200400,3.7810000000000001],[1200286800,3.7810000000000001],[1200373200,3.7949999999999999],[1200459600,3.8239999999999998],[1200546000,3.8879999999999999],[1200632400,3.9089999999999998],[1200718800,3.8340000000000001],[1200805200,3.8340000000000001],[1200891600,3.8340000000000001],[1200978000,3.8340000000000001],[1201064400,3.8290000000000002],[1201150800,3.7130000000000001],[1201237200,3.8239999999999998],[1201323600,3.7629999999999999],[1201410000,3.7629999999999999],[1201496400,3.7629999999999999],[1201582800,3.7530000000000001],[1201669200,3.7959999999999998],[1201755600,3.867],[1201842000,3.819],[1201928400,null],[1207108800,4.0039999999999996],[1207195200,4.016],[1207281600,4.0110000000000001],[1207368000,4.0330000000000004],[1207454400,4.0330000000000004],[1207540800,4.0330000000000004],[1207627200,4.0449999999999999],[1207713600,4.0049999999999999],[1207800000,4.0099999999999998],[1207886400,3.956],[1207972800,3.9390000000000001],[1208059200,3.9390000000000001],[1208145600,3.9390000000000001],[1208232000,3.9820000000000002],[1208318400,3.9780000000000002],[1208404800,4],[1208491200,3.9790000000000001],[1208577600,3.9940000000000002],[1208664000,3.9940000000000002],[1208750400,3.9940000000000002],[1208836800,3.972],[1208923200,3.9380000000000002],[1209009600,3.9300000000000002],[1209096000,3.9350000000000001],[1209182400,3.9649999999999999],[1209268800,3.9649999999999999],[1209355200,3.9649999999999999],[1209441600,3.9750000000000001],[1209528000,4.0030000000000001],[1209614400,3.9529999999999998],[1209700800,3.9550000000000001],[1209787200,3.948],[1209873600,3.948],[1209960000,3.948],[1210046400,3.9510000000000001],[1210132800,3.9529999999999998],[1210219200,3.9329999999999998],[1210305600,3.968],[1210392000,3.9660000000000002],[1210478400,3.9660000000000002],[1210564800,3.9660000000000002],[1210651200,3.9769999999999999],[1210737600,3.9609999999999999],[1210824000,3.9750000000000001],[1210910400,3.9590000000000001],[1210996800,3.9350000000000001],[1211083200,3.9350000000000001],[1211169600,3.9350000000000001],[1211256000,3.9009999999999998],[1211342400,3.9100000000000001],[1211428800,3.9009999999999998],[1211515200,3.9159999999999999],[1211601600,3.8879999999999999],[1211688000,3.8879999999999999],[1211774400,3.8879999999999999],[1211860800,3.8879999999999999],[1211947200,3.8650000000000002],[1212033600,3.8330000000000002],[1212120000,3.8399999999999999],[1212206400,3.8140000000000001],[1212292800,3.8140000000000001],[1212379200,3.8140000000000001],[1212465600,null],[1230958800,4.0010000000000003],[1231045200,4.0010000000000003],[1231131600,4.0010000000000003],[1231218000,3.9940000000000002],[1231304400,4],[1231390800,4.0179999999999998],[1231477200,4.0369999999999999],[1231563600,3.9670000000000001],[1231650000,3.9670000000000001],[1231736400,3.9670000000000001],[1231822800,3.972],[1231909200,3.9140000000000001],[1231995600,3.8959999999999999],[1232082000,3.8700000000000001],[1232168400,3.8370000000000002],[1232254800,3.8370000000000002],[1232341200,3.8370000000000002],[1232427600,3.8370000000000002],[1232514000,3.7469999999999999],[1232600400,3.7599999999999998],[1232686800,3.7389999999999999],[1232773200,3.7370000000000001],[1232859600,3.7370000000000001],[1232946000,3.7370000000000001],[1233032400,3.7719999999999998],[1233118800,3.7530000000000001],[1233205200,3.8199999999999998],[1233291600,3.7719999999999998],[1233378000,3.7799999999999998],[1233464400,3.7799999999999998],[1233550800,3.7799999999999998],[1233637200,null],[1257224400,3.9990000000000001],[1257310800,3.98],[1257397200,3.9529999999999998],[1257483600,3.9590000000000001],[1257570000,3.9409999999999998],[1257656400,3.9409999999999998],[1257742800,3.9409999999999998],[1257829200,3.9329999999999998],[1257915600,3.9420000000000002],[1258002000,3.9319999999999999],[1258088400,3.98],[1258174800,3.96],[1258261200,3.96],[1258347600,3.96],[1258434000,3.9340000000000002],[1258520400,3.9430000000000001],[1258606800,3.98],[1258693200,3.9910000000000001],[1258779600,3.9740000000000002],[1258866000,3.9740000000000002],[1258952400,3.9740000000000002],[1259038800,3.9780000000000002],[1259125200,4.0270000000000001],[1259211600,3.9969999999999999],[1259298000,3.9969999999999999],[1259384400,4.0019999999999998],[1259470800,4.0019999999999998],[1259557200,4.0019999999999998],[1259643600,3.9849999999999999],[1259730000,3.9510000000000001],[1259816400,3.915],[1259902800,3.919],[1259989200,3.9300000000000002],[1260075600,3.9300000000000002],[1260162000,3.9300000000000002],[1260248400,3.9510000000000001],[1260334800,3.9449999999999998],[1260421200,3.8879999999999999],[1260507600,3.863],[1260594000,3.8559999999999999],[1260680400,3.8559999999999999],[1260766800,3.8559999999999999],[1260853200,3.847],[1260939600,3.8540000000000001],[1261026000,3.8900000000000001],[1261112400,3.879],[1261198800,3.879],[1261285200,3.879],[1261371600,3.879],[1261458000,3.9239999999999999],[1261544400,3.8980000000000001],[1261630800,3.9079999999999999],[1261717200,3.895],[1261803600,3.895],[1261890000,3.895],[1261976400,3.895],[1262062800,3.8929999999999998],[1262149200,3.8799999999999999],[1262235600,3.8759999999999999],[1262322000,3.8530000000000002],[1262408400,3.8530000000000002],[1262494800,3.8530000000000002],[1262581200,3.8530000000000002],[1262667600,null],[1306987200,3.9980000000000002],[1307073600,4.0369999999999999],[1307160000,4.0570000000000004],[1307246400,4.0570000000000004],[1307332800,4.0570000000000004],[1307419200,4.0199999999999996],[1307505600,4.0439999999999996],[1307592000,4.0430000000000001],[1307678400,4.0449999999999999],[1307764800,4.0469999999999997],[1307851200,4.0469999999999997],[1307937600,4.0469999999999997],[1308024000,4.0629999999999997],[1308110400,4.0700000000000003],[1308196800,4.0170000000000003],[1308283200,4.032],[1308369600,4.1299999999999999],[1308456000,4.1299999999999999],[1308542400,4.1299999999999999],[1308628800,4.1150000000000002],[1308715200,4.1280000000000001],[1308801600,4.1239999999999997],[1308888000,4.1040000000000001],[1308974400,4.0359999999999996],[1309060800,4.0359999999999996],[1309147200,4.0359999999999996],[1309233600,4.0449999999999999],[1309320000,4.0640000000000001],[1309406400,4.0590000000000002],[1309492800,4.101],[1309579200,4.0060000000000002],[1309665600,4.0060000000000002],[1309752000,4.0060000000000002],[1309838400,4.0060000000000002],[1309924800,3.9809999999999999],[1310011200,3.9590000000000001],[1310097600,3.9529999999999998],[1310184000,3.9180000000000001],[1310270400,3.9180000000000001],[1310356800,3.9180000000000001],[1310443200,3.911],[1310529600,3.919],[1310616000,3.9159999999999999],[1310702400,3.9129999999999998],[1310788800,3.8860000000000001],[1310875200,3.8860000000000001],[1310961600,3.8860000000000001],[1311048000,3.919],[1311134400,3.9119999999999999],[1311220800,3.972],[1311307200,3.9990000000000001],[1311393600,3.9889999999999999],[1311480000,3.9889999999999999],[1311566400,3.9889999999999999],[1311652800,3.9359999999999999],[1311739200,3.9359999999999999],[1311825600,3.9119999999999999],[1311912000,3.9350000000000001],[1311998400,3.9550000000000001],[1312084800,3.9550000000000001],[1312171200,3.9550000000000001],[1312257600,null],[1351828800,3.9740000000000002],[1351915200,3.9590000000000001],[1352001600,3.9590000000000001],[1352091600,3.9590000000000001],[1352178000,3.931],[1352264400,3.9249999999999998],[1352350800,3.9060000000000001],[1352437200,3.8809999999999998],[1352523600,3.8809999999999998],[1352610000,3.8809999999999998],[1352696400,3.8809999999999998],[1352782800,3.863],[1352869200,3.8860000000000001],[1352955600,3.8969999999999998],[1353042000,3.9350000000000001],[1353128400,3.9359999999999999],[1353214800,3.9359999999999999],[1353301200,3.9359999999999999],[1353387600,3.9359999999999999],[1353474000,3.9340000000000002],[1353560400,3.927],[1353646800,3.927],[1353733200,3.9350000000000001],[1353819600,3.9350000000000001],[1353906000,3.9350000000000001],[1353992400,3.9420000000000002],[1354078800,3.9129999999999998],[1354165200,3.9249999999999998],[1354251600,3.9359999999999999],[1354338000,3.9369999999999998],[1354424400,3.9369999999999998],[1354510800,3.9369999999999998],[1354597200,3.9209999999999998],[1354683600,3.927],[1354770000,3.9260000000000002],[1354856400,3.9260000000000002],[1354942800,3.895],[1355029200,3.895],[1355115600,3.895],[1355202000,3.8759999999999999],[1355288400,3.9009999999999998],[1355374800,3.9220000000000002],[1355461200,3.9340000000000002],[1355547600,3.9260000000000002],[1355634000,3.9260000000000002],[1355720400,3.9260000000000002],[1355806800,3.9300000000000002],[1355893200,3.9540000000000002],[1355979600,3.9670000000000001],[1356066000,3.9849999999999999],[1356152400,4.0179999999999998],[1356238800,4.0179999999999998],[1356325200,4.0179999999999998],[1356411600,4.0019999999999998],[1356498000,4.0019999999999998],[1356584400,4.0119999999999996],[1356670800,4.0110000000000001],[1356757200,3.9569999999999999],[1356843600,3.9569999999999999],[1356930000,3.9569999999999999],[1357016400,3.996],[1357102800,3.996],[1357189200,3.98],[1357275600,3.988],[1357362000,4.0090000000000003],[1357448400,4.0090000000000003],[1357534800,4.0090000000000003],[1357621200,4.0129999999999999],[1357707600,4.0279999999999996],[1357794000,4.0800000000000001],[1357880400,4.0949999999999998],[1357966800,4.1079999999999997],[1358053200,4.1079999999999997],[1358139600,4.1079999999999997],[1358226000,4.1079999999999997],[1358312400,4.117],[1358398800,4.1070000000000002],[1358485200,4.0970000000000004],[1358571600,4.093],[1358658000,4.093],[1358744400,4.093],[1358830800,4.093],[1358917200,4.1059999999999999],[1359003600,4.0990000000000002],[1359090000,4.1040000000000001],[1359176400,4.109],[1359262800,4.109],[1359349200,4.109],[1359435600,4.0899999999999999],[1359522000,4.0899999999999999],[1359608400,4.0869999999999997],[1359694800,3.9870000000000001],[1359781200,3.9409999999999998],[1359867600,3.9409999999999998],[1359954000,3.9409999999999998],[1360040400,3.875],[1360126800,3.931],[1360213200,3.9489999999999998],[1360299600,3.9329999999999998],[1360386000,3.9809999999999999],[1360472400,3.9809999999999999],[1360558800,3.9809999999999999],[1360645200,3.9540000000000002],[1360731600,4.0110000000000001],[1360818000,4.008],[1360904400,3.9940000000000002],[1360990800,3.968],[1361077200,3.968],[1361163600,3.968],[1361250000,3.968],[1361336400,3.9780000000000002],[1361422800,3.9460000000000002],[1361509200,3.9470000000000001],[1361595600,3.996],[1361682000,3.996],[1361768400,3.996],[1361854800,3.919],[1361941200,3.9540000000000002],[1362027600,3.9900000000000002],[1362114000,3.976],[1362200400,3.984],[1362286800,3.984],[1362373200,3.984],[1362459600,4.0129999999999999],[1362546000,4.0110000000000001],[1362632400,4.0019999999999998],[1362718800,4.0099999999999998],[1362805200,4.0499999999999998],[1362891600,4.0499999999999998],[1362974400,4.0499999999999998],[1363060800,4.0369999999999999],[1363147200,4.0229999999999997],[1363233600,4.0289999999999999],[1363320000,4.0590000000000002],[1363406400,4.0330000000000004],[1363492800,4.0330000000000004],[1363579200,4.0330000000000004],[1363665600,3.984],[1363752000,3.9500000000000002],[1363838400,3.9750000000000001],[1363924800,3.98],[1364011200,4.024],[1364097600,4.024],[1364184000,4.024],[1364270400,3.9049999999999998],[1364356800,3.843],[1364443200,3.8159999999999998],[1364529600,3.8239999999999998],[1364616000,3.8239999999999998],[1364702400,3.8239999999999998],[1364788800,3.8239999999999998],[1364875200,null],[1380686400,3.9830000000000001],[1380772800,3.9950000000000001],[1380859200,3.9950000000000001],[1380945600,4.0289999999999999],[1381032000,4.0289999999999999],[1381118400,4.0289999999999999],[1381204800,4.0149999999999997],[1381291200,4.0090000000000003],[1381377600,4.0540000000000003],[1381464000,4.0739999999999998],[1381550400,4.0620000000000003],[1381636800,4.0620000000000003],[1381723200,4.0620000000000003],[1381809600,4.0709999999999997],[1381896000,4.0839999999999996],[1381982400,4.1130000000000004],[1382068800,4.1260000000000003],[1382155200,4.1299999999999999],[1382241600,4.1299999999999999],[1382328000,4.1299999999999999],[1382414400,4.1360000000000001],[1382500800,4.1109999999999998],[1382587200,4.0670000000000002],[1382673600,4.0739999999999998],[1382760000,4.056],[1382846400,4.056],[1382932800,4.056],[1383019200,4.0369999999999999],[1383105600,4.0449999999999999],[1383192000,4.0179999999999998],[1383278400,4.0430000000000001],[1383364800,4.0490000000000004],[1383451200,4.0490000000000004],[1383541200,4.0490000000000004],[1383627600,4.0460000000000003],[1383714000,4.0309999999999997],[1383800400,4.0330000000000004],[1383886800,4.0099999999999998],[1383973200,4.0270000000000001],[1384059600,4.0270000000000001],[1384146000,4.0270000000000001],[1384232400,4.032],[1384318800,4.0220000000000002],[1384405200,4.0270000000000001],[1384491600,4.0069999999999997],[1384578000,3.9950000000000001],[1384664400,3.9950000000000001],[1384750800,3.9950000000000001],[1384837200,3.9910000000000001],[1384923600,3.9710000000000001],[1385010000,3.9380000000000002],[1385096400,3.9660000000000002],[1385182800,3.9889999999999999],[1385269200,3.9889999999999999],[1385355600,3.9889999999999999],[1385442000,3.9780000000000002],[1385528400,3.9940000000000002],[1385614800,4.0199999999999996],[1385701200,4.0199999999999996],[1385787600,4.0140000000000002],[1385874000,4.0140000000000002],[1385960400,4.0140000000000002],[1386046800,3.9980000000000002],[1386133200,4.0039999999999996],[1386219600,4.0209999999999999],[1386306000,3.9969999999999999],[1386392400,3.9830000000000001],[1386478800,3.9830000000000001],[1386565200,3.9830000000000001],[1386651600,4.0010000000000003],[1386738000,4.0039999999999996],[1386824400,4],[1386910800,4.0019999999999998],[1386997200,4.0110000000000001],[1387083600,4.0110000000000001],[1387170000,4.0110000000000001],[1387256400,4.0279999999999996],[1387342800,4.0289999999999999],[1387429200,4.0490000000000004],[1387515600,4.0650000000000004],[1387602000,4.0469999999999997],[1387688400,4.0469999999999997],[1387774800,4.0469999999999997],[1387861200,4.0499999999999998],[1387947600,4.0650000000000004],[1388034000,4.0650000000000004],[1388120400,4.0759999999999996],[1388206800,4.0739999999999998],[1388293200,4.0739999999999998],[1388379600,4.0739999999999998],[1388466000,4.077],[1388552400,4.0739999999999998],[1388638800,4.0739999999999998],[1388725200,4.0419999999999998],[1388811600,4.0359999999999996],[1388898000,4.0359999999999996],[1388984400,4.0359999999999996],[1389070800,4.069],[1389157200,4.1390000000000002],[1389243600,4.1799999999999997],[1389330000,4.1719999999999997],[1389416400,4.1840000000000002],[1389502800,4.1840000000000002],[1389589200,4.1840000000000002],[1389675600,4.2000000000000002],[1389762000,4.2000000000000002],[1389848400,4.2270000000000003],[1389934800,4.1980000000000004],[1390021200,4.194],[1390107600,4.194],[1390194000,4.194],[1390280400,4.194],[1390366800,4.1600000000000001],[1390453200,4.133],[1390539600,4.1440000000000001],[1390626000,4.0999999999999996],[1390712400,4.0999999999999996],[1390798800,4.0999999999999996],[1390885200,4.0839999999999996],[1390971600,4.1079999999999997],[1391058000,4.1230000000000002],[1391144400,4.1559999999999997],[1391230800,4.1449999999999996],[1391317200,4.1449999999999996],[1391403600,4.1449999999999996],[1391490000,3.9809999999999999],[1391576400,4.0030000000000001],[1391662800,3.9990000000000001],[1391749200,4.0179999999999998],[1391835600,4.0369999999999999],[1391922000,4.0369999999999999],[1392008400,4.0369999999999999],[1392094800,4.0049999999999999],[1392181200,3.996],[1392267600,3.9729999999999999],[1392354000,3.9740000000000002],[1392440400,3.9609999999999999],[1392526800,3.9609999999999999],[1392613200,3.9609999999999999],[1392699600,3.9609999999999999],[1392786000,3.9319999999999999],[1392872400,3.9319999999999999],[1392958800,3.9359999999999999],[1393045200,3.9260000000000002],[1393131600,3.9260000000000002],[1393218000,3.9260000000000002],[1393304400,3.9510000000000001],[1393390800,3.9700000000000002],[1393477200,3.9660000000000002],[1393563600,3.9710000000000001],[1393650000,3.9460000000000002],[1393736400,3.9460000000000002],[1393822800,3.9460000000000002],[1393909200,3.98],[1393995600,3.984],[1394082000,3.9980000000000002],[1394168400,4.0179999999999998],[1394254800,4.0010000000000003],[1394341200,4.0010000000000003],[1394424000,4.0010000000000003],[1394510400,4.0170000000000003],[1394596800,4.0010000000000003],[1394683200,4.0049999999999999],[1394769600,4.0010000000000003],[1394856000,3.9830000000000001],[1394942400,3.9830000000000001],[1395028800,3.9830000000000001],[1395115200,3.9820000000000002],[1395201600,3.9820000000000002],[1395288000,3.9700000000000002],[1395374400,3.9790000000000001],[1395460800,3.952],[1395547200,3.952],[1395633600,3.952],[1395720000,3.96],[1395806400,3.9380000000000002],[1395892800,3.9580000000000002],[1395979200,3.968],[1396065600,3.976],[1396152000,3.976],[1396238400,3.976],[1396324800,3.988],[1396411200,4.0060000000000002],[1396497600,4.0049999999999999],[1396584000,4.0369999999999999],[1396670400,4.04],[1396756800,4.04],[1396843200,4.04],[1396929600,4.0679999999999996],[1397016000,4.056],[1397102400,4.0499999999999998],[1397188800,4.0359999999999996],[1397275200,4.0250000000000004],[1397361600,4.0250000000000004],[1397448000,4.0250000000000004],[1397534400,4.0190000000000001],[1397620800,4.0389999999999997],[1397707200,4.0369999999999999],[1397793600,4.0199999999999996],[1397880000,4.0199999999999996],[1397966400,4.0199999999999996],[1398052800,4.0199999999999996],[1398139200,4.016],[1398225600,4.0179999999999998],[1398312000,4.0369999999999999],[1398398400,4.032],[1398484800,4.0300000000000002],[1398571200,4.0300000000000002],[1398657600,4.0300000000000002],[1398744000,4.0140000000000002],[1398830400,4.024],[1398916800,4.0339999999999998],[1399003200,4.0410000000000004],[1399089600,4.0419999999999998],[1399176000,4.0419999999999998],[1399262400,4.0419999999999998],[1399348800,4.0419999999999998],[1399435200,4.0670000000000002],[1399521600,4.0549999999999997],[1399608000,4.069],[1399694400,4.0540000000000003],[1399780800,4.0540000000000003],[1399867200,4.0540000000000003],[1399953600,4.0570000000000004],[1400040000,4.0650000000000004],[1400126400,4.0880000000000001],[1400212800,4.0640000000000001],[1400299200,4.0899999999999999],[1400385600,4.0899999999999999],[1400472000,4.0899999999999999],[1400558400,4.0730000000000004],[1400644800,4.0789999999999997],[1400731200,4.0890000000000004],[1400817600,4.0890000000000004],[1400904000,4.077],[1400990400,4.077],[1401076800,4.077],[1401163200,4.077],[1401249600,4.0789999999999997],[1401336000,4.0839999999999996],[1401422400,4.0720000000000001],[1401508800,4.0919999999999996],[1401595200,4.0919999999999996],[1401681600,4.0919999999999996],[1401768000,3.972],[1401854400,3.9660000000000002],[1401940800,3.9670000000000001],[1402027200,3.9950000000000001],[1402113600,4.0330000000000004],[1402200000,4.0330000000000004],[1402286400,4.0330000000000004],[1402372800,4.0449999999999999],[1402459200,4.0129999999999999],[1402545600,3.9980000000000002],[1402632000,4.0090000000000003],[1402718400,4.0220000000000002],[1402804800,4.0220000000000002],[1402891200,4.0220000000000002],[1402977600,4.0110000000000001],[1403064000,4.0039999999999996],[1403150400,4.0350000000000001],[1403236800,4.0289999999999999],[1403323200,4.0300000000000002],[1403409600,4.0300000000000002],[1403496000,4.0300000000000002],[1403582400,4.0389999999999997],[1403668800,4.0279999999999996],[1403755200,4.0179999999999998],[1403841600,4.0250000000000004],[1403928000,4.0060000000000002],[1404014400,4.0060000000000002],[1404100800,4.0060000000000002],[1404187200,4.0030000000000001],[1404273600,3.9910000000000001],[1404360000,3.9809999999999999],[1404446400,3.98],[1404532800,3.98],[1404619200,3.98],[1404705600,3.98],[1404792000,3.9470000000000001],[1404878400,3.9100000000000001],[1404964800,3.9159999999999999],[1405051200,3.8679999999999999],[1405137600,3.8690000000000002],[1405224000,3.8690000000000002],[1405310400,3.8690000000000002],[1405396800,3.8610000000000002],[1405483200,3.8570000000000002],[1405569600,3.8660000000000001],[1405656000,3.855],[1405742400,3.8420000000000001],[1405828800,3.8420000000000001],[1405915200,3.8420000000000001],[1406001600,3.8260000000000001],[1406088000,3.835],[1406174400,3.831],[1406260800,3.8740000000000001],[1406347200,3.9020000000000001],[1406433600,3.9020000000000001],[1406520000,3.9020000000000001],[1406606400,3.8929999999999998],[1406692800,3.9089999999999998],[1406779200,3.9420000000000002],[1406865600,3.9089999999999998],[1406952000,null],[1483506000,3.9990000000000001],[1483592400,3.9849999999999999],[1483678800,3.988],[1483765200,3.9980000000000002],[1483851600,3.9980000000000002],[1483938000,3.9980000000000002],[1484024400,4.0110000000000001],[1484110800,3.9940000000000002],[1484197200,3.952],[1484283600,3.968],[1484370000,3.9900000000000002],[1484456400,3.9900000000000002],[1484542800,3.9900000000000002],[1484629200,3.9900000000000002],[1484715600,3.9740000000000002],[1484802000,3.9689999999999999],[1484888400,3.9540000000000002],[1484974800,3.9319999999999999],[1485061200,3.9319999999999999],[1485147600,3.9319999999999999],[1485234000,3.9049999999999998],[1485320400,3.9220000000000002],[1485406800,3.9460000000000002],[1485493200,3.9449999999999998],[1485579600,3.944],[1485666000,3.944],[1485752400,3.944],[1485838800,3.9590000000000001],[1485925200,3.98],[1486011600,null],[1491278400,3.9820000000000002],[1491364800,3.9769999999999999],[1491451200,4.0010000000000003],[1491537600,4.0469999999999997],[1491624000,4.0389999999999997],[1491710400,4.0389999999999997],[1491796800,4.0389999999999997],[1491883200,4.0099999999999998],[1491969600,4.0179999999999998],[1492056000,4.0049999999999999],[1492142400,4.0259999999999998],[1492228800,4.0259999999999998],[1492315200,4.0259999999999998],[1492401600,4.0259999999999998],[1492488000,4.0030000000000001],[1492574400,4.0149999999999997],[1492660800,4.0490000000000004],[1492747200,4.056],[1492833600,4.0679999999999996],[1492920000,4.0679999999999996],[1493006400,4.0679999999999996],[1493092800,4.0869999999999997],[1493179200,4.0960000000000001],[1493265600,4.0860000000000003],[1493352000,4.0800000000000001],[1493438400,4.0659999999999998],[1493524800,4.0659999999999998],[1493611200,4.0659999999999998],[1493697600,4.0679999999999996],[1493784000,4.0810000000000004],[1493870400,4.0940000000000003],[1493956800,4.1150000000000002],[1494043200,4.1280000000000001],[1494129600,4.1280000000000001],[1494216000,4.1280000000000001],[1494302400,4.1100000000000003],[1494388800,4.0789999999999997],[1494475200,4.0839999999999996],[1494561600,4.0389999999999997],[1494648000,4.0380000000000003],[1494734400,4.0380000000000003],[1494820800,4.0380000000000003],[1494907200,4.0380000000000003],[1494993600,4.04],[1495080000,4.0229999999999997],[1495166400,4.0119999999999996],[1495252800,4.0279999999999996],[1495339200,4.0279999999999996],[1495425600,4.0279999999999996],[1495512000,3.9929999999999999],[1495598400,4.0220000000000002],[1495684800,4.016],[1495771200,4.0279999999999996],[1495857600,4.0090000000000003],[1495944000,4.0090000000000003],[1496030400,4.0090000000000003],[1496116800,4.0090000000000003],[1496203200,4.0300000000000002],[1496289600,4.0469999999999997],[1496376000,4.0209999999999999],[1496462400,4.0170000000000003],[1496548800,4.0170000000000003],[1496635200,4.0170000000000003],[1496721600,4.0289999999999999],[1496808000,4.0099999999999998],[1496894400,4.0309999999999997],[1496980800,4.0449999999999999],[1497067200,4.0359999999999996],[1497153600,4.0359999999999996],[1497240000,4.0359999999999996],[1497326400,4.0389999999999997],[1497412800,4.0300000000000002],[1497499200,4.0190000000000001],[1497585600,4.0149999999999997],[1497672000,4.0350000000000001],[1497758400,4.0350000000000001],[1497844800,4.0350000000000001],[1497931200,4.0309999999999997],[1498017600,4.0209999999999999],[1498104000,4.0099999999999998],[1498190400,4.0039999999999996],[1498276800,3.988],[1498363200,3.988],[1498449600,3.988],[1498536000,3.9780000000000002],[1498622400,4.0039999999999996],[1498708800,4.0250000000000004],[1498795200,4.0190000000000001],[1498881600,3.9950000000000001],[1498968000,3.9950000000000001],[1499054400,3.9950000000000001],[1499140800,4.0090000000000003],[1499227200,4.0090000000000003],[1499313600,4.0119999999999996],[1499400000,4.0279999999999996],[1499486400,4.0199999999999996],[1499572800,4.0199999999999996],[1499659200,4.0199999999999996],[1499745600,3.9769999999999999],[1499832000,3.9790000000000001],[1499918400,3.9550000000000001],[1500004800,3.9689999999999999],[1500091200,3.948],[1500177600,3.948],[1500264000,3.948],[1500350400,3.9399999999999999],[1500436800,3.9199999999999999],[1500523200,3.9209999999999998],[1500609600,3.9279999999999999],[1500696000,3.9009999999999998],[1500782400,3.9009999999999998],[1500868800,3.9009999999999998],[1500955200,3.907],[1501041600,3.9220000000000002],[1501128000,3.9199999999999999],[1501214400,3.9460000000000002],[1501300800,3.9710000000000001],[1501387200,3.9710000000000001],[1501473600,3.9710000000000001],[1501560000,3.9700000000000002],[1501646400,3.9710000000000001],[1501732800,3.9630000000000001],[1501819200,3.9609999999999999],[1501905600,3.9729999999999999],[1501992000,3.9729999999999999],[1502078400,3.9729999999999999],[1502164800,3.9710000000000001],[1502251200,3.972],[1502337600,3.972],[1502424000,3.9350000000000001],[1502510400,3.9169999999999998],[1502596800,3.9169999999999998],[1502683200,3.9169999999999998],[1502769600,3.9350000000000001],[1502856000,3.931],[1502942400,3.9279999999999999],[1503028800,3.907],[1503115200,3.9060000000000001],[1503201600,3.9060000000000001],[1503288000,3.9060000000000001],[1503374400,3.9100000000000001],[1503460800,3.9129999999999998],[1503547200,3.9039999999999999],[1503633600,3.9009999999999998],[1503720000,3.8969999999999998],[1503806400,3.8969999999999998],[1503892800,3.8969999999999998],[1503979200,3.907],[1504065600,3.9060000000000001],[1504152000,3.8959999999999999],[1504238400,3.9049999999999998],[1504324800,3.8959999999999999],[1504411200,3.8959999999999999],[1504497600,3.8959999999999999],[1504584000,3.8959999999999999],[1504670400,3.8759999999999999],[1504756800,3.8559999999999999],[1504843200,3.851],[1504929600,3.855],[1505016000,3.855],[1505102400,3.855],[1505188800,3.879],[1505275200,3.8730000000000002],[1505361600,3.883],[1505448000,3.871],[1505534400,3.8660000000000001],[1505620800,3.8660000000000001],[1505707200,3.8660000000000001],[1505793600,3.867],[1505880000,3.883],[1505966400,3.8620000000000001],[1506052800,3.859],[1506139200,3.8559999999999999],[1506225600,3.8559999999999999],[1506312000,3.8559999999999999],[1506398400,3.8340000000000001],[1506484800,3.8199999999999998],[1506571200,3.8929999999999998],[1506657600,3.8679999999999999],[1506744000,3.8700000000000001],[1506830400,3.8700000000000001],[1506916800,3.8700000000000001],[1507003200,null],[1620100800,3.9900000000000002],[1620187200,4.0270000000000001],[1620273600,4.0250000000000004],[1620360000,4.0179999999999998],[1620446400,4.024],[1620532800,4.024],[1620619200,4.024],[1620705600,4.0499999999999998],[1620792000,4.0730000000000004],[1620878400,4.1269999999999998],[1620964800,4.1070000000000002],[1621051200,4.1219999999999999],[1621137600,4.1219999999999999],[1621224000,4.1219999999999999],[1621310400,4.149],[1621396800,4.109],[1621483200,4.1040000000000001],[1621569600,4.0949999999999998],[1621656000,4.1219999999999999],[1621742400,4.1219999999999999],[1621828800,4.1219999999999999],[1621915200,4.0880000000000001],[1622001600,4.0800000000000001],[1622088000,4.0739999999999998],[1622174400,4.069],[1622260800,4.0599999999999996],[1622347200,4.0599999999999996],[1622433600,4.0599999999999996],[1622520000,4.0599999999999996],[1622606400,null],[1675314000,3.9750000000000001],[1675400400,4.024],[1675486800,4.0300000000000002],[1675573200,4.0300000000000002],[1675659600,4.0300000000000002],[1675746000,4.0229999999999997],[1675832400,4.0289999999999999],[1675918800,4.0279999999999996],[1676005200,4.0090000000000003],[1676091600,3.9900000000000002],[1676178000,3.9900000000000002],[1676264400,3.9900000000000002],[1676350800,4.0039999999999996],[1676437200,4.0250000000000004],[1676523600,4.0209999999999999],[1676610000,3.9990000000000001],[1676696400,4.0030000000000001],[1676782800,4.0030000000000001],[1676869200,4.0030000000000001],[1676955600,4.0030000000000001],[1677042000,4.0049999999999999],[1677128400,3.9889999999999999],[1677214800,4.0049999999999999],[1677301200,4.0330000000000004],[1677387600,4.0330000000000004],[1677474000,4.0330000000000004],[1677560400,4.0300000000000002],[1677646800,4.0499999999999998],[1677733200,4.0289999999999999],[1677819600,4.0099999999999998],[1677906000,4.0110000000000001],[1677992400,4.0110000000000001],[1678078800,4.0110000000000001],[1678165200,4.024],[1678251600,4.0140000000000002],[1678338000,4.0179999999999998],[1678424400,4.0289999999999999],[1678510800,4.0350000000000001],[1678597200,4.0350000000000001],[1678680000,4.0350000000000001],[1678766400,4.048],[1678852800,4.0620000000000003],[1678939200,4.0720000000000001],[1679025600,4.077],[1679112000,4.0620000000000003],[1679198400,4.0620000000000003],[1679284800,4.0620000000000003],[1679371200,4.077],[1679457600,4.0899999999999999],[1679544000,4.0819999999999999],[1679630400,4.0670000000000002],[1679716800,4.0789999999999997],[1679803200,4.0789999999999997],[1679889600,4.0789999999999997],[1679976000,4.0919999999999996],[1680062400,4.0780000000000003],[1680148800,4.0830000000000002],[1680235200,4.0869999999999997],[1680321600,4.0780000000000003],[1680408000,4.0780000000000003],[1680494400,4.0780000000000003],[1680580800,4.0590000000000002],[1680667200,4.0780000000000003],[1680753600,4.1280000000000001],[1680840000,4.1470000000000002],[1680926400,4.1470000000000002],[1681012800,4.1470000000000002],[1681099200,4.1470000000000002],[1681185600,4.1379999999999999],[1681272000,4.0830000000000002],[1681358400,4.0999999999999996],[1681444800,4.101],[1681531200,4.0960000000000001],[1681617600,4.0960000000000001],[1681704000,4.0960000000000001],[1681790400,4.101],[1681876800,4.101],[1681963200,4.1349999999999998],[1682049600,4.133],[1682136000,4.1040000000000001],[1682222400,4.1040000000000001],[1682308800,4.1040000000000001],[1682395200,4.109],[1682481600,4.0789999999999997],[1682568000,4.0830000000000002],[1682654400,4.0960000000000001],[1682740800,4.0579999999999998],[1682827200,4.0579999999999998],[1682913600,4.0579999999999998],[1683000000,4.0599999999999996],[1683086400,4.0430000000000001],[1683172800,4.0259999999999998],[1683259200,4.0439999999999996],[1683345600,4.0270000000000001],[1683432000,4.0270000000000001],[1683518400,4.0270000000000001],[1683604800,4.0289999999999999],[1683691200,4.0490000000000004],[1683777600,4.0469999999999997],[1683864000,4.0490000000000004],[1683950400,4.0599999999999996],[1684036800,4.0599999999999996],[1684123200,4.0599999999999996],[1684209600,4.04],[1684296000,4.04],[1684382400,4.0300000000000002],[1684468800,4.0030000000000001],[1684555200,3.996],[1684641600,3.996],[1684728000,3.996],[1684814400,4.0119999999999996],[1684900800,4.0199999999999996],[1684987200,4.0439999999999996],[1685073600,4.0259999999999998],[1685160000,4.0129999999999999],[1685246400,4.0129999999999999],[1685332800,4.0129999999999999],[1685419200,4.0129999999999999],[1685505600,4.0279999999999996],[1685592000,4.0339999999999998],[1685678400,4.0529999999999999],[1685764800,4.0629999999999997],[1685851200,4.0629999999999997],[1685937600,4.0629999999999997],[1686024000,4.0510000000000002],[1686110400,4.0439999999999996],[1686196800,4.0380000000000003],[1686283200,4.0339999999999998],[1686369600,4.016],[1686456000,4.016],[1686542400,4.016],[1686628800,4.008],[1686715200,3.9780000000000002],[1686801600,3.992],[1686888000,4.0199999999999996],[1686974400,4.0330000000000004],[1687060800,4.0330000000000004],[1687147200,4.0330000000000004],[1687233600,4.0330000000000004],[1687320000,4.0730000000000004],[1687406400,4.0899999999999999],[1687492800,4.0750000000000002],[1687579200,4.0540000000000003],[1687665600,4.0540000000000003],[1687752000,4.0540000000000003],[1687838400,4.0659999999999998],[1687924800,4.0899999999999999],[1688011200,4.1180000000000003],[1688097600,4.1280000000000001],[1688184000,4.1429999999999998],[1688270400,4.1429999999999998],[1688356800,4.1429999999999998],[1688443200,3.9910000000000001],[1688529600,3.9910000000000001],[1688616000,3.9500000000000002],[1688702400,3.968],[1688788800,3.9489999999999998],[1688875200,3.9489999999999998],[1688961600,3.9489999999999998],[1689048000,3.9369999999999998],[1689134400,3.9420000000000002],[1689220800,3.9489999999999998],[1689307200,3.9430000000000001],[1689393600,3.9399999999999999],[1689480000,3.9399999999999999],[1689566400,3.9399999999999999],[1689652800,3.9569999999999999],[1689739200,3.9529999999999998],[1689825600,3.9529999999999998],[1689912000,3.9809999999999999],[1689998400,3.9849999999999999],[1690084800,3.9849999999999999],[1690171200,3.9849999999999999],[1690257600,3.9620000000000002],[1690344000,3.9569999999999999],[1690430400,4.0039999999999996],[1690516800,3.9660000000000002],[1690603200,3.9449999999999998],[1690689600,3.9449999999999998],[1690776000,3.9449999999999998],[1690862400,3.9260000000000002],[1690948800,3.903],[1691035200,3.8940000000000001],[1691121600,3.9279999999999999],[1691208000,3.9390000000000001],[1691294400,3.9390000000000001],[1691380800,3.9390000000000001],[1691467200,3.9409999999999998],[1691553600,3.9470000000000001],[1691640000,3.9489999999999998],[1691726400,3.9950000000000001],[1691812800,4.0019999999999998],[1691899200,4.0019999999999998],[1691985600,4.0019999999999998],[1692072000,3.988],[1692158400,3.9710000000000001],[1692244800,3.9700000000000002],[1692331200,3.9649999999999999],[1692417600,3.9729999999999999],[1692504000,3.9729999999999999],[1692590400,3.9729999999999999],[1692676800,3.9809999999999999],[1692763200,3.9510000000000001],[1692849600,3.9129999999999998],[1692936000,3.9279999999999999],[1693022400,3.9430000000000001],[1693108800,3.9430000000000001],[1693195200,3.9430000000000001],[1693281600,3.968],[1693368000,3.98],[1693454400,3.964],[1693540800,3.9929999999999999],[1693627200,null],[1701493200,3.976],[1701579600,3.976],[1701666000,3.976],[1701752400,4.0099999999999998],[1701838800,4.0119999999999996],[1701925200,4.0140000000000002],[1702011600,4.0060000000000002],[1702098000,4.0049999999999999],[1702184400,4.0049999999999999],[1702270800,4.0049999999999999],[1702357200,3.9900000000000002],[1702443600,3.9780000000000002],[1702530000,3.9649999999999999],[1702616400,3.9590000000000001],[1702702800,3.9209999999999998],[1702789200,3.9209999999999998],[1702875600,3.9209999999999998],[1702962000,3.9049999999999998],[1703048400,3.9009999999999998],[1703134800,3.8940000000000001],[1703221200,3.9020000000000001],[1703307600,3.895],[1703394000,3.895],[1703480400,3.895],[1703566800,3.895],[1703653200,3.8879999999999999],[1703739600,3.8839999999999999],[1703826000,3.8769999999999998],[1703912400,3.8849999999999998],[1703998800,3.8849999999999998],[1704085200,3.8849999999999998],[1704171600,3.8849999999999998],[1704258000,null],[1725422400,3.992],[1725508800,3.9809999999999999],[1725595200,4.0119999999999996],[1725681600,4.0099999999999998],[1725768000,4.0099999999999998],[1725854400,4.0099999999999998],[1725940800,4.0140000000000002],[1726027200,3.9889999999999999],[1726113600,4.0039999999999996],[1726200000,4.008],[1726286400,4.0259999999999998],[1726372800,4.0259999999999998],[1726459200,4.0259999999999998],[1726545600,4.0430000000000001],[1726632000,4.0449999999999999],[1726718400,4.04],[1726804800,4.0090000000000003],[1726891200,4.0030000000000001],[1726977600,4.0030000000000001],[1727064000,4.0030000000000001],[1727150400,3.988],[1727236800,3.9660000000000002],[1727323200,3.9700000000000002],[1727409600,3.9940000000000002],[1727496000,3.98],[1727582400,3.98],[1727668800,3.98],[1727755200,3.9889999999999999],[1727841600,null],[1741064400,4.0039999999999996],[1741150800,3.9889999999999999],[1741237200,3.956],[1741323600,3.911],[1741410000,3.9790000000000001],[1741496400,3.9790000000000001],[1741579200,3.9790000000000001],[1741665600,3.9830000000000001],[1741752000,3.9849999999999999],[1741838400,3.9590000000000001],[1741924800,3.9710000000000001],[1742011200,3.9889999999999999],[1742097600,3.9889999999999999],[1742184000,3.9889999999999999],[1742270400,3.9809999999999999],[1742356800,4.032],[1742443200,4.0229999999999997],[1742529600,4.0369999999999999],[1742616000,4.0750000000000002],[1742702400,4.0750000000000002],[1742788800,4.0750000000000002],[1742875200,4.0529999999999999],[1742961600,4.1020000000000003],[1743048000,4.0839999999999996],[1743134400,4.0810000000000004],[1743220800,4.1130000000000004],[1743307200,4.1130000000000004],[1743393600,4.1130000000000004],[1743480000,4.0960000000000001],[1743566400,3.992],[1743652800,4.0289999999999999],[1743739200,4.0940000000000003],[1743825600,4.0599999999999996],[1743912000,4.0599999999999996],[1743998400,4.0599999999999996],[1744084800,4.0780000000000003],[1744171200,4.0919999999999996],[1744257600,4.0899999999999999],[1744344000,4.1269999999999998],[1744430400,4.1189999999999998],[1744516800,4.1189999999999998],[1744603200,4.1189999999999998],[1744689600,4.1070000000000002],[1744776000,4.1369999999999996],[1744862400,4.1619999999999999],[1744948800,4.165],[1745035200,4.165],[1745121600,4.165],[1745208000,4.165],[1745294400,4.165],[1745380800,4.1769999999999996],[1745467200,4.1449999999999996],[1745553600,4.1289999999999996],[1745640000,4.1500000000000004],[1745726400,4.1500000000000004],[1745812800,4.1500000000000004],[1745899200,4.1799999999999997],[1745985600,4.1600000000000001],[1746072000,4.125],[1746158400,3.9660000000000002],[1746244800,3.9420000000000002],[1746331200,3.9420000000000002],[1746417600,3.9420000000000002],[1746504000,3.9319999999999999],[1746590400,3.9340000000000002],[1746676800,3.9369999999999998],[1746763200,3.9039999999999999],[1746849600,3.899],[1746936000,3.899],[1747022400,3.899],[1747108800,3.8719999999999999],[1747195200,3.8900000000000001],[1747281600,3.915],[1747368000,3.9089999999999998],[1747454400,3.9300000000000002],[1747540800,3.9300000000000002],[1747627200,3.9300000000000002],[1747713600,3.9399999999999999],[1747800000,3.9780000000000002],[1747886400,3.972],[1747972800,3.9830000000000001],[1748059200,3.9950000000000001],[1748145600,3.9950000000000001],[1748232000,3.9950000000000001],[1748318400,3.9950000000000001],[1748404800,3.9569999999999999],[1748491200,3.9249999999999998],[1748577600,3.9390000000000001],[1748664000,3.9529999999999998],[1748750400,3.9529999999999998],[1748836800,3.9529999999999998],[1748923200,3.972],[1749009600,3.952],[1749096000,3.9430000000000001],[1749182400,3.956],[1749268800,3.944],[1749355200,3.944],[1749441600,3.944],[1749528000,3.9409999999999998],[1749614400,3.9500000000000002],[1749700800,3.944],[1749787200,3.964],[1749873600,3.9580000000000002],[1749960000,3.9580000000000002],[1750046400,3.9580000000000002],[1750132800,3.992],[1750219200,3.9660000000000002],[1750305600,3.9870000000000001],[1750392000,3.9870000000000001],[1750478400,4.0010000000000003],[1750564800,4.0010000000000003],[1750651200,4.0010000000000003],[1750737600,4.016],[1750824000,4.0069999999999997],[1750910400,3.9630000000000001],[1750996800,3.9529999999999998],[1751083200,3.956],[1751169600,3.956],[1751256000,3.956],[1751342400,3.96],[1751428800,3.9870000000000001],[1751515200,3.9990000000000001],[1751601600,3.9950000000000001],[1751688000,3.9950000000000001],[1751774400,3.9950000000000001],[1751860800,3.9950000000000001],[1751947200,4.0129999999999999],[1752033600,3.9950000000000001],[1752120000,3.9950000000000001],[1752206400,3.9489999999999998],[1752292800,3.9489999999999998],[1752379200,3.9489999999999998],[1752465600,3.9489999999999998],[1752552000,3.9529999999999998],[1752638400,3.9260000000000002],[1752724800,3.9489999999999998],[1752811200,3.9430000000000001],[1752897600,3.9470000000000001],[1752984000,3.9470000000000001],[1753070400,3.9470000000000001],[1753156800,3.9380000000000002],[1753243200,3.9700000000000002],[1753329600,3.956],[1753416000,3.9820000000000002],[1753502400,3.98],[1753588800,3.98],[1753675200,3.98],[1753761600,3.9849999999999999],[1753848000,3.9870000000000001],[1753934400,3.9740000000000002],[1754020800,4.0149999999999997],[1754107200,4.0419999999999998],[1754193600,4.0419999999999998],[1754280000,4.0419999999999998],[1754366400,4.0389999999999997],[1754452800,4.0369999999999999],[1754539200,4.0549999999999997],[1754625600,4.0510000000000002],[1754712000,4.0700000000000003],[1754798400,4.0700000000000003],[1754884800,4.0700000000000003],[1754971200,4.0810000000000004],[1755057600,4.069],[1755144000,4.0759999999999996],[1755230400,4.1109999999999998],[1755316800,4.1299999999999999],[1755403200,4.1299999999999999],[1755489600,4.1299999999999999],[1755576000,4.1429999999999998],[1755662400,4.1369999999999996],[1755748800,4.1539999999999999],[1755835200,4.1520000000000001],[1755921600,4.1479999999999997],[1756008000,4.1479999999999997],[1756094400,4.1479999999999997],[1756180800,4.1130000000000004],[1756267200,4.1130000000000004],[1756353600,4.1150000000000002],[1756440000,4.1150000000000002],[1756526400,4.1210000000000004],[1756612800,4.1210000000000004],[1756699200,4.1210000000000004],[1756785600,4.1210000000000004],[1756872000,4.0979999999999999],[1756958400,4.0839999999999996],[1757044800,4.1200000000000001],[1757131200,4.1050000000000004],[1757217600,4.1050000000000004],[1757304000,4.1050000000000004],[1757390400,4.0990000000000002],[1757476800,4.0880000000000001],[1757563200,4.0960000000000001],[1757649600,4.0869999999999997],[1757736000,4.0780000000000003],[1757822400,4.0780000000000003],[1757908800,4.0780000000000003],[1757995200,4.0709999999999997],[1758081600,4.0430000000000001],[1758168000,4.0549999999999997],[1758254400,4.0229999999999997],[1758340800,4.0279999999999996],[1758427200,4.0279999999999996],[1758513600,4.0279999999999996],[1758600000,3.9820000000000002],[1758686400,3.9860000000000002],[1758772800,4.0190000000000001],[1758859200,4.0129999999999999],[1758945600,4.0410000000000004],[1759032000,4.0410000000000004],[1759118400,4.0410000000000004],[1759204800,4.0179999999999998],[1759291200,4.0419999999999998],[1759377600,4.0250000000000004],[1759464000,3.9980000000000002],[1759550400,3.996],[1759636800,3.996],[1759723200,3.996],[1759809600,3.9670000000000001],[1759896000,3.976],[1759982400,3.9510000000000001],[1760068800,3.9510000000000001],[1760155200,4.0300000000000002],[1760241600,4.0300000000000002],[1760328000,4.0300000000000002],[1760414400,3.944],[1760500800,4.0049999999999999],[1760587200,3.9329999999999998],[1760673600,3.907],[1760760000,3.9380000000000002],[1760846400,3.9380000000000002],[1760932800,3.9380000000000002],[1761019200,3.9279999999999999],[1761105600,3.9489999999999998],[1761192000,3.9500000000000002],[1761278400,3.9289999999999998],[1761364800,3.9140000000000001],[1761451200,3.9140000000000001],[1761537600,3.9140000000000001],[1761624000,3.9209999999999998],[1761710400,3.9209999999999998],[1761796800,3.903],[1761883200,3.9140000000000001],[1761969600,3.899],[1762056000,3.899],[1762146000,3.899],[1762232400,3.984],[1762318800,4.0510000000000002],[1762405200,4.0460000000000003],[1762491600,4.093],[1762578000,4.093],[1762664400,4.093],[1762750800,4.093],[1762837200,4.0529999999999999],[1762923600,4.093],[1763010000,4.0949999999999998],[1763096400,4.1200000000000001],[1763182800,4.085],[1763269200,4.085],[1763355600,4.085],[1763442000,4.0899999999999999],[1763528400,4.0670000000000002],[1763614800,4.0739999999999998],[1763701200,4.0970000000000004],[1763787600,4.1120000000000001],[1763874000,4.1120000000000001],[1763960400,4.1120000000000001],[1764046800,4.0780000000000003],[1764133200,4.1310000000000002],[1764219600,4.133],[1764306000,4.133],[1764392400,4.1429999999999998],[1764478800,4.1429999999999998],[1764565200,4.1429999999999998],[1764651600,3.9790000000000001],[1764738000,3.984],[1764824400,3.9889999999999999],[1764910800,3.9940000000000002],[1764997200,3.992],[1765083600,3.992],[1765170000,3.992],[1765256400,3.996],[1765342800,3.9870000000000001],[1765429200,3.9910000000000001],[1765515600,4.0179999999999998],[1765602000,4.0590000000000002],[1765688400,4.0590000000000002],[1765774800,4.0590000000000002],[1765861200,4.0800000000000001],[1765947600,4.0970000000000004],[1766034000,4.1180000000000003],[1766120400,4.1029999999999998],[1766206800,4.0949999999999998],[1766293200,4.0949999999999998],[1766379600,4.0949999999999998],[1766466000,4.0880000000000001],[1766552400,4.0570000000000004],[1766638800,4.0449999999999999],[1766725200,4.0449999999999999],[1766811600,4.0170000000000003],[1766898000,4.0170000000000003],[1766984400,4.0170000000000003],[1767070800,4.0129999999999999],[1767157200,4.0019999999999998],[1767243600,4.0149999999999997],[1767330000,4.0149999999999997],[1767416400,3.988],[1767502800,3.988],[1767589200,3.988],[1767675600,3.9630000000000001],[1767762000,3.887],[1767848400,3.9119999999999999],[1767934800,3.9390000000000001],[1768021200,3.8999999999999999],[1768107600,3.8999999999999999],[1768194000,3.8999999999999999],[1768280400,3.891],[1768366800,3.8940000000000001],[1768453200,3.883],[1768539600,3.8250000000000002],[1768626000,3.8479999999999999],[1768712400,3.8479999999999999],[1768798800,3.8479999999999999],[1768885200,3.8479999999999999],[1768971600,3.819],[1769058000,3.8100000000000001],[1769144400,3.7879999999999998],[1769230800,3.77],[1769317200,3.77],[1769403600,3.77],[1769490000,3.8090000000000002],[1769576400,3.7829999999999999],[1769662800,3.6930000000000001],[1769749200,3.73],[1769835600,3.847],[1769922000,3.847],[1770008400,3.847],[1770094800,3.98],[1770181200,3.8839999999999999],[1770267600,3.9609999999999999],[1770354000,3.923],[1770440400,3.9039999999999999],[1770526800,3.9039999999999999],[1770613200,3.9039999999999999],[1770699600,3.9089999999999998],[1770786000,3.9100000000000001],[1770872400,3.8220000000000001],[1770958800,3.8319999999999999],[1771045200,3.7890000000000001],[1771131600,3.7890000000000001],[1771218000,3.7890000000000001],[1771304400,3.7890000000000001],[1771390800,3.8599999999999999],[1771477200,3.847],[1771563600,3.7879999999999998],[1771650000,3.7559999999999998],[1771736400,3.7559999999999998],[1771822800,3.7559999999999998],[1771909200,3.79],[1771995600,3.7400000000000002],[1772082000,3.7549999999999999],[1772168400,3.746],[1772254800,3.7040000000000002],[1772341200,3.7040000000000002],[1772427600,3.7040000000000002],[1772514000,null]],"color":"","scatterMarkerSymbol":"none"},"EWI":{"name":"EWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[959918400,3.9910000000000001],[960004800,3.9780000000000002],[960091200,3.9780000000000002],[960177600,3.9780000000000002],[960264000,4.0250000000000004],[960350400,4.0209999999999999],[960436800,4.04],[960523200,4.0490000000000004],[960609600,4.0510000000000002],[960696000,4.0510000000000002],[960782400,4.0510000000000002],[960868800,4.0640000000000001],[960955200,4.093],[961041600,4.1269999999999998],[961128000,4.1260000000000003],[961214400,4.1369999999999996],[961300800,4.1369999999999996],[961387200,4.1369999999999996],[961473600,4.157],[961560000,4.0949999999999998],[961646400,4.0599999999999996],[961732800,4.0289999999999999],[961819200,4.0910000000000002],[961905600,4.0910000000000002],[961992000,4.0910000000000002],[962078400,4.1239999999999997],[962164800,4.125],[962251200,4.1299999999999999],[962337600,4.1459999999999999],[962424000,4.1799999999999997],[962510400,4.1799999999999997],[962596800,4.1799999999999997],[962683200,3.98],[962769600,3.98],[962856000,4.0030000000000001],[962942400,3.9860000000000002],[963028800,3.9929999999999999],[963115200,3.9929999999999999],[963201600,3.9929999999999999],[963288000,4.0389999999999997],[963374400,4.069],[963460800,4.0199999999999996],[963547200,3.9950000000000001],[963633600,3.9569999999999999],[963720000,3.9569999999999999],[963806400,3.9569999999999999],[963892800,3.9199999999999999],[963979200,3.9540000000000002],[964065600,3.9529999999999998],[964152000,3.9769999999999999],[964238400,3.9870000000000001],[964324800,3.9870000000000001],[964411200,3.9870000000000001],[964497600,3.9470000000000001],[964584000,3.9340000000000002],[964670400,3.9119999999999999],[964756800,3.9129999999999998],[964843200,3.8929999999999998],[964929600,3.8929999999999998],[965016000,3.8929999999999998],[965102400,3.9049999999999998],[965188800,3.9089999999999998],[965275200,3.8730000000000002],[965361600,3.839],[965448000,3.8149999999999999],[965534400,3.8149999999999999],[965620800,3.8149999999999999],[965707200,3.8599999999999999],[965793600,3.8679999999999999],[965880000,3.8860000000000001],[965966400,3.9319999999999999],[966052800,3.9140000000000001],[966139200,3.9140000000000001],[966225600,3.9140000000000001],[966312000,3.911],[966398400,3.9129999999999998],[966484800,3.915],[966571200,3.8759999999999999],[966657600,3.8700000000000001],[966744000,3.8700000000000001],[966830400,3.8700000000000001],[966916800,3.8300000000000001],[967003200,3.8279999999999998],[967089600,3.8090000000000002],[967176000,3.7970000000000002],[967262400,3.8199999999999998],[967348800,3.8199999999999998],[967435200,3.8199999999999998],[967521600,3.8279999999999998],[967608000,3.8170000000000002],[967694400,3.8100000000000001],[967780800,3.8149999999999999],[967867200,null],[973141200,4.0149999999999997],[973227600,4.0629999999999997],[973314000,4.0190000000000001],[973400400,4.0190000000000001],[973486800,4.0190000000000001],[973573200,4.0350000000000001],[973659600,4.0739999999999998],[973746000,4.0970000000000004],[973832400,4.1189999999999998],[973918800,4.0979999999999999],[974005200,4.0979999999999999],[974091600,4.0979999999999999],[974178000,4.0490000000000004],[974264400,4.0960000000000001],[974350800,4.1479999999999997],[974437200,4.1399999999999997],[974523600,4.1529999999999996],[974610000,4.1529999999999996],[974696400,4.1529999999999996],[974782800,4.1299999999999999],[974869200,4.1210000000000004],[974955600,4.1100000000000003],[975042000,4.1100000000000003],[975128400,4.173],[975214800,4.173],[975301200,4.173],[975387600,4.149],[975474000,4.2110000000000003],[975560400,4.2220000000000004],[975646800,4.2930000000000001],[975733200,3.9380000000000002],[975819600,3.9380000000000002],[975906000,3.9380000000000002],[975992400,3.8319999999999999],[976078800,3.806],[976165200,3.8340000000000001],[976251600,3.8090000000000002],[976338000,3.8069999999999999],[976424400,3.8069999999999999],[976510800,3.8069999999999999],[976597200,3.7650000000000001],[976683600,3.7970000000000002],[976770000,3.7879999999999998],[976856400,3.7839999999999998],[976942800,3.8100000000000001],[977029200,3.8100000000000001],[977115600,3.8100000000000001],[977202000,3.702],[977288400,3.7839999999999998],[977374800,3.8109999999999999],[977461200,3.782],[977547600,3.7869999999999999],[977634000,3.7869999999999999],[977720400,3.7869999999999999],[977806800,3.7869999999999999],[977893200,3.7999999999999998],[977979600,3.8460000000000001],[978066000,3.8149999999999999],[978152400,3.879],[978238800,3.879],[978325200,3.879],[978411600,3.879],[978498000,3.9390000000000001],[978584400,3.8780000000000001],[978670800,3.9209999999999998],[978757200,3.919],[978843600,3.919],[978930000,3.919],[979016400,3.9239999999999999],[979102800,3.9420000000000002],[979189200,3.9569999999999999],[979275600,3.9849999999999999],[979362000,4.0350000000000001],[979448400,4.0350000000000001],[979534800,4.0350000000000001],[979621200,4.0350000000000001],[979707600,4.0369999999999999],[979794000,4.0110000000000001],[979880400,4.0439999999999996],[979966800,4.0380000000000003],[980053200,4.0380000000000003],[980139600,4.0380000000000003],[980226000,4.0460000000000003],[980312400,4],[980398800,4.0140000000000002],[980485200,4.0650000000000004],[980571600,4.0490000000000004],[980658000,4.0490000000000004],[980744400,4.0490000000000004],[980830800,4.0049999999999999],[980917200,4.0149999999999997],[981003600,4.0190000000000001],[981090000,3.9889999999999999],[981176400,4.008],[981262800,4.008],[981349200,4.008],[981435600,3.988],[981522000,3.948],[981608400,3.9180000000000001],[981694800,3.887],[981781200,3.851],[981867600,3.851],[981954000,3.851],[982040400,3.8959999999999999],[982126800,3.8450000000000002],[982213200,3.8559999999999999],[982299600,3.8170000000000002],[982386000,3.8079999999999998],[982472400,3.8079999999999998],[982558800,3.8079999999999998],[982645200,3.8079999999999998],[982731600,3.7959999999999998],[982818000,3.7829999999999999],[982904400,3.7879999999999998],[982990800,3.758],[983077200,3.758],[983163600,3.758],[983250000,3.766],[983336400,3.786],[983422800,3.7759999999999998],[983509200,null],[986270400,3.9079999999999999],[986356800,3.9609999999999999],[986443200,3.9449999999999998],[986529600,3.968],[986616000,3.9449999999999998],[986702400,3.9449999999999998],[986788800,3.9449999999999998],[986875200,3.9399999999999999],[986961600,3.9540000000000002],[987048000,3.9079999999999999],[987134400,3.911],[987220800,3.911],[987307200,3.911],[987393600,3.911],[987480000,3.972],[987566400,3.9470000000000001],[987652800,3.9969999999999999],[987739200,3.988],[987825600,4.0119999999999996],[987912000,4.0119999999999996],[987998400,4.0119999999999996],[988084800,4.0099999999999998],[988171200,4.0039999999999996],[988257600,4.0339999999999998],[988344000,4.024],[988430400,4.0309999999999997],[988516800,4.0309999999999997],[988603200,4.0309999999999997],[988689600,4.0279999999999996],[988776000,null],[1036213200,3.8039999999999998],[1036299600,3.8039999999999998],[1036386000,3.8039999999999998],[1036472400,3.9319999999999999],[1036558800,3.968],[1036645200,3.964],[1036731600,3.9409999999999998],[1036818000,3.9020000000000001],[1036904400,3.9020000000000001],[1036990800,3.9020000000000001],[1037077200,3.8860000000000001],[1037163600,3.8999999999999999],[1037250000,3.911],[1037336400,3.976],[1037422800,3.996],[1037509200,3.996],[1037595600,3.996],[1037682000,4.0289999999999999],[1037768400,4.0430000000000001],[1037854800,4.0289999999999999],[1037941200,4.0499999999999998],[1038027600,4.0659999999999998],[1038114000,4.0659999999999998],[1038200400,4.0659999999999998],[1038286800,4.0659999999999998],[1038373200,3.9889999999999999],[1038459600,4.1420000000000003],[1038546000,4.1420000000000003],[1038632400,4.1420000000000003],[1038718800,4.1420000000000003],[1038805200,4.1420000000000003],[1038891600,4.077],[1038978000,3.9990000000000001],[1039064400,4.1440000000000001],[1039150800,4.016],[1039237200,4.016],[1039323600,4.016],[1039410000,4.016],[1039496400,4.0380000000000003],[1039582800,4.0190000000000001],[1039669200,4.1040000000000001],[1039755600,4.0650000000000004],[1039842000,4.093],[1039928400,4.093],[1040014800,4.093],[1040101200,4.1340000000000003],[1040187600,4.1779999999999999],[1040274000,4.1299999999999999],[1040360400,4.0430000000000001],[1040446800,4.0970000000000004],[1040533200,4.0970000000000004],[1040619600,4.0970000000000004],[1040706000,4.1219999999999999],[1040792400,4.1609999999999996],[1040878800,4.1609999999999996],[1040965200,4.1829999999999998],[1041051600,4.2080000000000002],[1041138000,4.2080000000000002],[1041224400,4.2080000000000002],[1041310800,4.2279999999999998],[1041397200,4.2380000000000004],[1041483600,4.2380000000000004],[1041570000,null],[1046754000,3.9740000000000002],[1046840400,3.9670000000000001],[1046926800,3.9399999999999999],[1047013200,3.8839999999999999],[1047099600,3.839],[1047186000,3.839],[1047272400,3.839],[1047358800,3.8260000000000001],[1047445200,3.802],[1047531600,3.7080000000000002],[1047618000,3.8159999999999998],[1047704400,3.8079999999999998],[1047790800,3.8079999999999998],[1047877200,3.8079999999999998],[1047963600,3.867],[1048050000,3.7970000000000002],[1048136400,3.8450000000000002],[1048222800,3.7490000000000001],[1048309200,3.7869999999999999],[1048395600,3.7869999999999999],[1048482000,3.7869999999999999],[1048568400,3.7799999999999998],[1048654800,3.8450000000000002],[1048741200,3.7970000000000002],[1048827600,3.806],[1048914000,3.7549999999999999],[1049000400,3.7549999999999999],[1049086800,3.7549999999999999],[1049173200,3.782],[1049259600,null],[1051848000,3.9780000000000002],[1051934400,3.9500000000000002],[1052020800,3.9500000000000002],[1052107200,3.9500000000000002],[1052193600,3.988],[1052280000,4.0110000000000001],[1052366400,4.0199999999999996],[1052452800,4.0430000000000001],[1052539200,3.9580000000000002],[1052625600,3.9580000000000002],[1052712000,3.9580000000000002],[1052798400,3.9199999999999999],[1052884800,3.8969999999999998],[1052971200,3.944],[1053057600,4.0190000000000001],[1053144000,3.996],[1053230400,3.996],[1053316800,3.996],[1053403200,4.0289999999999999],[1053489600,4.024],[1053576000,4.0289999999999999],[1053662400,4.0119999999999996],[1053748800,4.0380000000000003],[1053835200,4.0380000000000003],[1053921600,4.0380000000000003],[1054008000,4.0380000000000003],[1054094400,4.0970000000000004],[1054180800,4.0750000000000002],[1054267200,4.1070000000000002],[1054353600,4.1459999999999999],[1054440000,4.1459999999999999],[1054526400,4.1459999999999999],[1054612800,3.9710000000000001],[1054699200,3.9249999999999998],[1054785600,3.887],[1054872000,3.8730000000000002],[1054958400,3.8730000000000002],[1055044800,3.8730000000000002],[1055131200,3.8730000000000002],[1055217600,3.8450000000000002],[1055304000,3.8410000000000002],[1055390400,3.8690000000000002],[1055476800,3.8799999999999999],[1055563200,3.8759999999999999],[1055649600,3.8759999999999999],[1055736000,3.8759999999999999],[1055822400,3.9049999999999998],[1055908800,3.931],[1055995200,3.9449999999999998],[1056081600,3.907],[1056168000,3.907],[1056254400,3.907],[1056340800,3.907],[1056427200,3.8959999999999999],[1056513600,3.9089999999999998],[1056600000,3.923],[1056686400,3.9039999999999999],[1056772800,3.8839999999999999],[1056859200,3.8839999999999999],[1056945600,3.8839999999999999],[1057032000,3.8809999999999998],[1057118400,null],[1096689600,3.9769999999999999],[1096776000,3.9769999999999999],[1096862400,3.9769999999999999],[1096948800,3.9319999999999999],[1097035200,3.9260000000000002],[1097121600,3.9049999999999998],[1097208000,3.899],[1097294400,3.9249999999999998],[1097380800,3.9249999999999998],[1097467200,3.9249999999999998],[1097553600,3.9289999999999998],[1097640000,3.9430000000000001],[1097726400,3.968],[1097812800,4.0179999999999998],[1097899200,3.9990000000000001],[1097985600,3.9990000000000001],[1098072000,3.9990000000000001],[1098158400,4.0030000000000001],[1098244800,4.0099999999999998],[1098331200,4.0270000000000001],[1098417600,4.0170000000000003],[1098504000,4.056],[1098590400,4.056],[1098676800,4.056],[1098763200,4.0609999999999999],[1098849600,4.0330000000000004],[1098936000,4.0119999999999996],[1099022400,4.0439999999999996],[1099108800,4.0359999999999996],[1099195200,4.0359999999999996],[1099285200,4.0359999999999996],[1099371600,null],[1112418000,3.9780000000000002],[1112504400,3.9780000000000002],[1112587200,3.9780000000000002],[1112673600,3.9750000000000001],[1112760000,3.9870000000000001],[1112846400,3.9540000000000002],[1112932800,3.9750000000000001],[1113019200,3.9950000000000001],[1113105600,3.9950000000000001],[1113192000,3.9950000000000001],[1113278400,4.0220000000000002],[1113364800,3.9929999999999999],[1113451200,3.988],[1113537600,4.0380000000000003],[1113624000,4.069],[1113710400,4.069],[1113796800,4.069],[1113883200,4.0460000000000003],[1113969600,3.9820000000000002],[1114056000,4.0220000000000002],[1114142400,3.9729999999999999],[1114228800,4.0090000000000003],[1114315200,4.0090000000000003],[1114401600,4.0090000000000003],[1114488000,3.9710000000000001],[1114574400,3.9769999999999999],[1114660800,3.956],[1114747200,3.9980000000000002],[1114833600,3.9750000000000001],[1114920000,3.9750000000000001],[1115006400,3.9750000000000001],[1115092800,null],[1149220800,3.9940000000000002],[1149307200,4.0039999999999996],[1149393600,4.0039999999999996],[1149480000,4.0039999999999996],[1149566400,4.0499999999999998],[1149652800,4.0279999999999996],[1149739200,4.0309999999999997],[1149825600,4.0510000000000002],[1149912000,4.0469999999999997],[1149998400,4.0469999999999997],[1150084800,4.0469999999999997],[1150171200,4.0819999999999999],[1150257600,4.0730000000000004],[1150344000,4.0499999999999998],[1150430400,4.0170000000000003],[1150516800,4.0190000000000001],[1150603200,4.0190000000000001],[1150689600,4.0190000000000001],[1150776000,4.032],[1150862400,4.0259999999999998],[1150948800,4.0190000000000001],[1151035200,4.0149999999999997],[1151121600,4.0129999999999999],[1151208000,4.0129999999999999],[1151294400,4.0129999999999999],[1151380800,4.016],[1151467200,4.0209999999999999],[1151553600,4.0140000000000002],[1151640000,3.9820000000000002],[1151726400,3.9729999999999999],[1151812800,3.9729999999999999],[1151899200,3.9729999999999999],[1151985600,3.952],[1152072000,3.952],[1152158400,3.9900000000000002],[1152244800,3.9590000000000001],[1152331200,3.9729999999999999],[1152417600,3.9729999999999999],[1152504000,3.9729999999999999],[1152590400,3.9649999999999999],[1152676800,3.9609999999999999],[1152763200,3.968],[1152849600,4],[1152936000,3.9889999999999999],[1153022400,3.9889999999999999],[1153108800,3.9889999999999999],[1153195200,3.9910000000000001],[1153281600,3.9729999999999999],[1153368000,3.9260000000000002],[1153454400,3.9420000000000002],[1153540800,3.9740000000000002],[1153627200,3.9740000000000002],[1153713600,3.9740000000000002],[1153800000,3.9420000000000002],[1153886400,3.911],[1153972800,3.9409999999999998],[1154059200,3.931],[1154145600,3.923],[1154232000,3.923],[1154318400,3.923],[1154404800,3.9369999999999998],[1154491200,3.9620000000000002],[1154577600,3.9380000000000002],[1154664000,3.948],[1154750400,3.9649999999999999],[1154836800,3.9649999999999999],[1154923200,3.9649999999999999],[1155009600,3.9470000000000001],[1155096000,3.952],[1155182400,3.9529999999999998],[1155268800,3.9449999999999998],[1155355200,3.9380000000000002],[1155441600,3.9380000000000002],[1155528000,3.9380000000000002],[1155614400,3.931],[1155700800,3.9359999999999999],[1155787200,3.9239999999999999],[1155873600,3.9460000000000002],[1155960000,3.956],[1156046400,3.956],[1156132800,3.956],[1156219200,3.9670000000000001],[1156305600,3.9580000000000002],[1156392000,3.9510000000000001],[1156478400,3.9849999999999999],[1156564800,3.9929999999999999],[1156651200,3.9929999999999999],[1156737600,3.9929999999999999],[1156824000,3.9710000000000001],[1156910400,3.9769999999999999],[1156996800,3.9809999999999999],[1157083200,3.9860000000000002],[1157169600,3.984],[1157256000,3.984],[1157342400,3.984],[1157428800,3.984],[1157515200,3.9900000000000002],[1157601600,3.9889999999999999],[1157688000,3.9990000000000001],[1157774400,4.0099999999999998],[1157860800,4.0099999999999998],[1157947200,4.0099999999999998],[1158033600,4.0220000000000002],[1158120000,3.9940000000000002],[1158206400,3.984],[1158292800,3.9809999999999999],[1158379200,3.9590000000000001],[1158465600,3.9590000000000001],[1158552000,3.9590000000000001],[1158638400,3.952],[1158724800,3.9540000000000002],[1158811200,3.9449999999999998],[1158897600,3.944],[1158984000,3.9369999999999998],[1159070400,3.9369999999999998],[1159156800,3.9369999999999998],[1159243200,3.9399999999999999],[1159329600,3.9100000000000001],[1159416000,3.895],[1159502400,3.9079999999999999],[1159588800,3.9060000000000001],[1159675200,3.9060000000000001],[1159761600,3.9060000000000001],[1159848000,null],[1162443600,4.0140000000000002],[1162530000,4.016],[1162616400,4.0090000000000003],[1162702800,4.0090000000000003],[1162789200,4.0090000000000003],[1162875600,3.9860000000000002],[1162962000,4.0069999999999997],[1163048400,4.0010000000000003],[1163134800,3.984],[1163221200,4.0110000000000001],[1163307600,4.0110000000000001],[1163394000,4.0110000000000001],[1163480400,3.98],[1163566800,3.9740000000000002],[1163653200,3.968],[1163739600,3.9710000000000001],[1163826000,3.9670000000000001],[1163912400,3.9670000000000001],[1163998800,3.9670000000000001],[1164085200,3.9729999999999999],[1164171600,3.9700000000000002],[1164258000,3.9590000000000001],[1164344400,3.9590000000000001],[1164430800,3.9790000000000001],[1164517200,3.9790000000000001],[1164603600,3.9790000000000001],[1164690000,4.0030000000000001],[1164776400,4.0339999999999998],[1164862800,4.0049999999999999],[1164949200,4.0039999999999996],[1165035600,null],[1309579200,4.0119999999999996],[1309665600,4.0119999999999996],[1309752000,4.0119999999999996],[1309838400,4.0119999999999996],[1309924800,3.9980000000000002],[1310011200,3.9350000000000001],[1310097600,3.9239999999999999],[1310184000,3.875],[1310270400,3.875],[1310356800,3.875],[1310443200,3.8250000000000002],[1310529600,3.8839999999999999],[1310616000,3.9020000000000001],[1310702400,3.8969999999999998],[1310788800,3.8879999999999999],[1310875200,3.8879999999999999],[1310961600,3.8879999999999999],[1311048000,3.8460000000000001],[1311134400,3.8740000000000001],[1311220800,3.9020000000000001],[1311307200,3.9420000000000002],[1311393600,3.9289999999999998],[1311480000,3.9289999999999998],[1311566400,3.9289999999999998],[1311652800,3.8860000000000001],[1311739200,3.9089999999999998],[1311825600,3.8650000000000002],[1311912000,3.875],[1311998400,3.871],[1312084800,3.871],[1312171200,3.871],[1312257600,null],[1354597200,3.964],[1354683600,4.0019999999999998],[1354770000,3.9649999999999999],[1354856400,3.9140000000000001],[1354942800,3.8860000000000001],[1355029200,3.8860000000000001],[1355115600,3.8860000000000001],[1355202000,3.8250000000000002],[1355288400,3.8519999999999999],[1355374800,3.8719999999999999],[1355461200,3.8879999999999999],[1355547600,3.9060000000000001],[1355634000,3.9060000000000001],[1355720400,3.9060000000000001],[1355806800,3.9329999999999998],[1355893200,3.9220000000000002],[1355979600,3.931],[1356066000,3.9489999999999998],[1356152400,3.96],[1356238800,3.96],[1356325200,3.96],[1356411600,3.9540000000000002],[1356498000,3.9540000000000002],[1356584400,3.9580000000000002],[1356670800,3.9729999999999999],[1356757200,3.9550000000000001],[1356843600,3.9550000000000001],[1356930000,3.9550000000000001],[1357016400,3.96],[1357102800,3.96],[1357189200,3.9700000000000002],[1357275600,3.9769999999999999],[1357362000,3.996],[1357448400,3.996],[1357534800,3.996],[1357621200,3.9689999999999999],[1357707600,3.9870000000000001],[1357794000,4.0259999999999998],[1357880400,4.0659999999999998],[1357966800,4.0659999999999998],[1358053200,4.0659999999999998],[1358139600,4.0659999999999998],[1358226000,4.0339999999999998],[1358312400,4.0750000000000002],[1358398800,4.048],[1358485200,4.056],[1358571600,4.0640000000000001],[1358658000,4.0640000000000001],[1358744400,4.0640000000000001],[1358830800,4.0640000000000001],[1358917200,4.0970000000000004],[1359003600,4.0789999999999997],[1359090000,4.0720000000000001],[1359176400,4.0529999999999999],[1359262800,4.0529999999999999],[1359349200,4.0529999999999999],[1359435600,4.0730000000000004],[1359522000,4.0190000000000001],[1359608400,3.98],[1359694800,4.0209999999999999],[1359781200,4.008],[1359867600,4.008],[1359954000,4.008],[1360040400,3.9199999999999999],[1360126800,3.9390000000000001],[1360213200,3.9369999999999998],[1360299600,3.9009999999999998],[1360386000,3.8999999999999999],[1360472400,3.8999999999999999],[1360558800,3.8999999999999999],[1360645200,3.8919999999999999],[1360731600,3.8900000000000001],[1360818000,3.875],[1360904400,3.8519999999999999],[1360990800,3.8580000000000001],[1361077200,3.8580000000000001],[1361163600,3.8580000000000001],[1361250000,3.8580000000000001],[1361336400,3.8610000000000002],[1361422800,3.827],[1361509200,3.77],[1361595600,3.7839999999999998],[1361682000,3.7839999999999998],[1361768400,3.7839999999999998],[1361854800,3.694],[1361941200,3.6909999999999998],[1362027600,3.7130000000000001],[1362114000,3.6880000000000002],[1362200400,null],[1378267200,4.0069999999999997],[1378353600,3.96],[1378440000,3.9820000000000002],[1378526400,3.9929999999999999],[1378612800,3.9929999999999999],[1378699200,3.9929999999999999],[1378785600,4.0190000000000001],[1378872000,3.9689999999999999],[1378958400,4.024],[1379044800,4.0019999999999998],[1379131200,4],[1379217600,4],[1379304000,4],[1379390400,3.996],[1379476800,4.0060000000000002],[1379563200,4.0389999999999997],[1379649600,4.0369999999999999],[1379736000,4.0350000000000001],[1379822400,4.0350000000000001],[1379908800,4.0350000000000001],[1379995200,4.0620000000000003],[1380081600,4.0739999999999998],[1380168000,4.0869999999999997],[1380254400,4.069],[1380340800,4.0250000000000004],[1380427200,4.0250000000000004],[1380513600,4.0250000000000004],[1380600000,4.0279999999999996],[1380686400,4.0750000000000002],[1380772800,4.117],[1380859200,4.1189999999999998],[1380945600,4.1420000000000003],[1381032000,4.1420000000000003],[1381118400,4.1420000000000003],[1381204800,4.1680000000000001],[1381291200,4.181],[1381377600,4.2199999999999998],[1381464000,4.2009999999999996],[1381550400,4.202],[1381636800,4.202],[1381723200,4.202],[1381809600,4.2069999999999999],[1381896000,4.1829999999999998],[1381982400,4.2140000000000004],[1382068800,4.2130000000000001],[1382155200,4.2050000000000001],[1382241600,4.2050000000000001],[1382328000,4.2050000000000001],[1382414400,4.1829999999999998],[1382500800,4.1799999999999997],[1382587200,4.1459999999999999],[1382673600,4.1639999999999997],[1382760000,4.1289999999999996],[1382846400,4.1289999999999996],[1382932800,4.1289999999999996],[1383019200,4.1399999999999997],[1383105600,4.1829999999999998],[1383192000,4.1779999999999999],[1383278400,4.1890000000000001],[1383364800,3.9790000000000001],[1383451200,3.9790000000000001],[1383541200,3.9790000000000001],[1383627600,3.9830000000000001],[1383714000,3.9809999999999999],[1383800400,3.9820000000000002],[1383886800,3.9239999999999999],[1383973200,3.9329999999999998],[1384059600,3.9329999999999998],[1384146000,3.9329999999999998],[1384232400,3.9340000000000002],[1384318800,3.9390000000000001],[1384405200,3.9300000000000002],[1384491600,3.9039999999999999],[1384578000,3.8980000000000001],[1384664400,3.8980000000000001],[1384750800,3.8980000000000001],[1384837200,3.9329999999999998],[1384923600,3.9079999999999999],[1385010000,3.9180000000000001],[1385096400,3.9319999999999999],[1385182800,3.9279999999999999],[1385269200,3.9279999999999999],[1385355600,3.9279999999999999],[1385442000,3.8900000000000001],[1385528400,3.8900000000000001],[1385614800,3.879],[1385701200,3.879],[1385787600,3.8929999999999998],[1385874000,3.8929999999999998],[1385960400,3.8929999999999998],[1386046800,3.976],[1386133200,3.9649999999999999],[1386219600,3.9910000000000001],[1386306000,3.9609999999999999],[1386392400,3.9750000000000001],[1386478800,3.9750000000000001],[1386565200,3.9750000000000001],[1386651600,3.9830000000000001],[1386738000,3.988],[1386824400,3.9649999999999999],[1386910800,3.964],[1386997200,3.972],[1387083600,3.972],[1387170000,3.972],[1387256400,4.0039999999999996],[1387342800,3.9900000000000002],[1387429200,3.992],[1387515600,4.0030000000000001],[1387602000,4.0039999999999996],[1387688400,4.0039999999999996],[1387774800,4.0039999999999996],[1387861200,4.0110000000000001],[1387947600,4.0099999999999998],[1388034000,4.0099999999999998],[1388120400,4.0019999999999998],[1388206800,4.0039999999999996],[1388293200,4.0039999999999996],[1388379600,4.0039999999999996],[1388466000,4.0129999999999999],[1388552400,4.0140000000000002],[1388638800,4.0140000000000002],[1388725200,4.0300000000000002],[1388811600,4.0519999999999996],[1388898000,4.0519999999999996],[1388984400,4.0519999999999996],[1389070800,4.0650000000000004],[1389157200,4.0720000000000001],[1389243600,4.04],[1389330000,4.0670000000000002],[1389416400,4.0670000000000002],[1389502800,4.0670000000000002],[1389589200,4.0670000000000002],[1389675600,4.0410000000000004],[1389762000,4.0510000000000002],[1389848400,4.0780000000000003],[1389934800,4.0720000000000001],[1390021200,4.0880000000000001],[1390107600,4.0880000000000001],[1390194000,4.0880000000000001],[1390280400,4.0880000000000001],[1390366800,4.1029999999999998],[1390453200,4.101],[1390539600,4.0919999999999996],[1390626000,4.1020000000000003],[1390712400,4.1020000000000003],[1390798800,4.1020000000000003],[1390885200,4.1120000000000001],[1390971600,4.1340000000000003],[1391058000,4.1319999999999997],[1391144400,4.1269999999999998],[1391230800,4.1449999999999996],[1391317200,4.1449999999999996],[1391403600,4.1449999999999996],[1391490000,3.9740000000000002],[1391576400,3.9990000000000001],[1391662800,4.0060000000000002],[1391749200,4.04],[1391835600,4.0389999999999997],[1391922000,4.0389999999999997],[1392008400,4.0389999999999997],[1392094800,4.0259999999999998],[1392181200,4.016],[1392267600,4.0410000000000004],[1392354000,4.0460000000000003],[1392440400,4.0739999999999998],[1392526800,4.0739999999999998],[1392613200,4.0739999999999998],[1392699600,4.0739999999999998],[1392786000,4.0709999999999997],[1392872400,4.0640000000000001],[1392958800,4.0759999999999996],[1393045200,4.0549999999999997],[1393131600,4.0549999999999997],[1393218000,4.0549999999999997],[1393304400,4.0309999999999997],[1393390800,4.0270000000000001],[1393477200,4.0030000000000001],[1393563600,4.0179999999999998],[1393650000,4.0410000000000004],[1393736400,4.0410000000000004],[1393822800,4.0410000000000004],[1393909200,4.0270000000000001],[1393995600,4.0640000000000001],[1394082000,4.1020000000000003],[1394168400,4.1120000000000001],[1394254800,4.1340000000000003],[1394341200,4.1340000000000003],[1394424000,4.1340000000000003],[1394510400,4.1479999999999997],[1394596800,4.1520000000000001],[1394683200,4.1719999999999997],[1394769600,4.1699999999999999],[1394856000,4.1799999999999997],[1394942400,4.1799999999999997],[1395028800,4.1799999999999997],[1395115200,4.2249999999999996],[1395201600,4.2080000000000002],[1395288000,4.1980000000000004],[1395374400,4.2089999999999996],[1395460800,4.1799999999999997],[1395547200,4.1799999999999997],[1395633600,4.1799999999999997],[1395720000,4.194],[1395806400,4.1879999999999997],[1395892800,4.1890000000000001],[1395979200,4.2000000000000002],[1396065600,4.2199999999999998],[1396152000,4.2199999999999998],[1396238400,4.2199999999999998],[1396324800,4.2380000000000004],[1396411200,3.9860000000000002],[1396497600,3.9409999999999998],[1396584000,3.9710000000000001],[1396670400,3.9809999999999999],[1396756800,3.9809999999999999],[1396843200,3.9809999999999999],[1396929600,4.0090000000000003],[1397016000,3.984],[1397102400,3.9830000000000001],[1397188800,3.9529999999999998],[1397275200,3.9780000000000002],[1397361600,3.9780000000000002],[1397448000,3.9780000000000002],[1397534400,3.988],[1397620800,3.9449999999999998],[1397707200,3.9980000000000002],[1397793600,3.9889999999999999],[1397880000,3.9889999999999999],[1397966400,3.9889999999999999],[1398052800,3.9889999999999999],[1398139200,3.9940000000000002],[1398225600,3.9950000000000001],[1398312000,3.9740000000000002],[1398398400,3.9809999999999999],[1398484800,3.968],[1398571200,3.968],[1398657600,3.968],[1398744000,3.9620000000000002],[1398830400,3.9889999999999999],[1398916800,3.9820000000000002],[1399003200,3.9750000000000001],[1399089600,3.9729999999999999],[1399176000,3.9729999999999999],[1399262400,3.9729999999999999],[1399348800,3.948],[1399435200,3.9449999999999998],[1399521600,3.9009999999999998],[1399608000,3.9140000000000001],[1399694400,3.8769999999999998],[1399780800,3.8769999999999998],[1399867200,3.8769999999999998],[1399953600,3.8599999999999999],[1400040000,3.8319999999999999],[1400126400,3.8170000000000002],[1400212800,3.762],[1400299200,3.7850000000000001],[1400385600,3.7850000000000001],[1400472000,3.7850000000000001],[1400558400,3.77],[1400644800,3.77],[1400731200,3.7919999999999998],[1400817600,3.75],[1400904000,3.798],[1400990400,3.798],[1401076800,3.798],[1401163200,3.798],[1401249600,3.8610000000000002],[1401336000,3.8780000000000001],[1401422400,3.875],[1401508800,3.8809999999999998],[1401595200,3.8809999999999998],[1401681600,3.8809999999999998],[1401768000,3.911],[1401854400,3.8929999999999998],[1401940800,3.895],[1402027200,3.9350000000000001],[1402113600,3.968],[1402200000,3.968],[1402286400,3.968],[1402372800,3.9750000000000001],[1402459200,3.9449999999999998],[1402545600,3.9180000000000001],[1402632000,3.915],[1402718400,3.923],[1402804800,3.923],[1402891200,3.923],[1402977600,3.919],[1403064000,3.9169999999999998],[1403150400,3.919],[1403236800,3.9209999999999998],[1403323200,3.9009999999999998],[1403409600,3.9009999999999998],[1403496000,3.9009999999999998],[1403582400,3.8780000000000001],[1403668800,3.8759999999999999],[1403755200,3.8849999999999998],[1403841600,3.863],[1403928000,3.8519999999999999],[1404014400,3.8519999999999999],[1404100800,3.8519999999999999],[1404187200,3.8410000000000002],[1404273600,3.9910000000000001],[1404360000,3.9940000000000002],[1404446400,3.9900000000000002],[1404532800,3.9900000000000002],[1404619200,3.9900000000000002],[1404705600,3.9900000000000002],[1404792000,3.9260000000000002],[1404878400,3.8759999999999999],[1404964800,3.8809999999999998],[1405051200,3.8340000000000001],[1405137600,3.859],[1405224000,3.859],[1405310400,3.859],[1405396800,3.827],[1405483200,3.8029999999999999],[1405569600,3.8740000000000001],[1405656000,3.819],[1405742400,3.8460000000000001],[1405828800,3.8460000000000001],[1405915200,3.8460000000000001],[1406001600,3.7799999999999998],[1406088000,3.8069999999999999],[1406174400,3.8069999999999999],[1406260800,3.8450000000000002],[1406347200,3.8380000000000001],[1406433600,3.8380000000000001],[1406520000,3.8380000000000001],[1406606400,3.819],[1406692800,3.8370000000000002],[1406779200,3.8180000000000001],[1406865600,3.8170000000000002],[1406952000,null],[1435809600,3.9729999999999999],[1435896000,3.9420000000000002],[1435982400,3.9420000000000002],[1436068800,3.9420000000000002],[1436155200,3.9420000000000002],[1436241600,3.8540000000000001],[1436328000,3.871],[1436414400,4.0129999999999999],[1436500800,4.0190000000000001],[1436587200,4.0919999999999996],[1436673600,4.0919999999999996],[1436760000,4.0919999999999996],[1436846400,4.0330000000000004],[1436932800,4.0369999999999999],[1437019200,4.0709999999999997],[1437105600,4.0830000000000002],[1437192000,4.0590000000000002],[1437278400,4.0590000000000002],[1437364800,4.0590000000000002],[1437451200,4.0899999999999999],[1437537600,4.0839999999999996],[1437624000,4.0949999999999998],[1437710400,4.093],[1437796800,4.0970000000000004],[1437883200,4.0970000000000004],[1437969600,4.0970000000000004],[1438056000,4.0899999999999999],[1438142400,4.1449999999999996],[1438228800,4.0970000000000004],[1438315200,4.1230000000000002],[1438401600,4.141],[1438488000,4.141],[1438574400,4.141],[1438660800,3.9940000000000002],[1438747200,3.9710000000000001],[1438833600,4],[1438920000,4.0039999999999996],[1439006400,4.0259999999999998],[1439092800,4.0259999999999998],[1439179200,4.0259999999999998],[1439265600,4.048],[1439352000,4.0499999999999998],[1439438400,4.0609999999999999],[1439524800,4.0549999999999997],[1439611200,4.0579999999999998],[1439697600,4.0579999999999998],[1439784000,4.0579999999999998],[1439870400,4.0679999999999996],[1439956800,4.0410000000000004],[1440043200,4.0449999999999999],[1440129600,4.024],[1440216000,4.0339999999999998],[1440302400,4.0339999999999998],[1440388800,4.0339999999999998],[1440475200,4.0060000000000002],[1440561600,4.0439999999999996],[1440648000,4.0780000000000003],[1440734400,4.0720000000000001],[1440820800,4.0549999999999997],[1440907200,4.0549999999999997],[1440993600,4.0549999999999997],[1441080000,4.0529999999999999],[1441166400,4.0620000000000003],[1441252800,4.077],[1441339200,4.0839999999999996],[1441425600,4.0609999999999999],[1441512000,4.0609999999999999],[1441598400,4.0609999999999999],[1441684800,4.0609999999999999],[1441771200,4.0999999999999996],[1441857600,4.0720000000000001],[1441944000,4.1079999999999997],[1442030400,4.0979999999999999],[1442116800,4.0979999999999999],[1442203200,4.0979999999999999],[1442289600,4.0739999999999998],[1442376000,4.0990000000000002],[1442462400,4.0830000000000002],[1442548800,4.1070000000000002],[1442635200,4.0540000000000003],[1442721600,4.0540000000000003],[1442808000,4.0540000000000003],[1442894400,4.0739999999999998],[1442980800,4.056],[1443067200,4.0449999999999999],[1443153600,4.0499999999999998],[1443240000,4.0579999999999998],[1443326400,4.0579999999999998],[1443412800,4.0579999999999998],[1443499200,4.0389999999999997],[1443585600,4.0620000000000003],[1443672000,4.0839999999999996],[1443758400,4.0620000000000003],[1443844800,4.0990000000000002],[1443931200,4.0990000000000002],[1444017600,4.0990000000000002],[1444104000,4.0880000000000001],[1444190400,4.0919999999999996],[1444276800,4.077],[1444363200,4.0869999999999997],[1444449600,4.0990000000000002],[1444536000,4.0990000000000002],[1444622400,4.0990000000000002],[1444708800,4.0629999999999997],[1444795200,4.0899999999999999],[1444881600,4.0800000000000001],[1444968000,4.101],[1445054400,4.0819999999999999],[1445140800,4.0819999999999999],[1445227200,4.0819999999999999],[1445313600,4.0890000000000004],[1445400000,4.0709999999999997],[1445486400,4.0540000000000003],[1445572800,4.0529999999999999],[1445659200,4.0129999999999999],[1445745600,4.0129999999999999],[1445832000,4.0129999999999999],[1445918400,4.0049999999999999],[1446004800,3.9950000000000001],[1446091200,4.0010000000000003],[1446177600,3.9750000000000001],[1446264000,3.9660000000000002],[1446350400,3.9660000000000002],[1446440400,3.9660000000000002],[1446526800,3.9590000000000001],[1446613200,3.9529999999999998],[1446699600,3.9079999999999999],[1446786000,3.8900000000000001],[1446872400,3.9119999999999999],[1446958800,3.9119999999999999],[1447045200,3.9119999999999999],[1447131600,3.8919999999999999],[1447218000,3.919],[1447304400,3.8860000000000001],[1447390800,3.8559999999999999],[1447477200,3.883],[1447563600,3.883],[1447650000,3.883],[1447736400,3.8719999999999999],[1447822800,3.8620000000000001],[1447909200,3.8399999999999999],[1447995600,3.8410000000000002],[1448082000,3.8239999999999998],[1448168400,3.8239999999999998],[1448254800,3.8239999999999998],[1448341200,3.8570000000000002],[1448427600,3.843],[1448514000,3.8650000000000002],[1448600400,3.8650000000000002],[1448686800,3.8780000000000001],[1448773200,3.8780000000000001],[1448859600,3.8780000000000001],[1448946000,3.8919999999999999],[1449032400,null],[1483506000,3.98],[1483592400,3.9820000000000002],[1483678800,3.9729999999999999],[1483765200,3.9820000000000002],[1483851600,3.9820000000000002],[1483938000,3.9820000000000002],[1484024400,3.9359999999999999],[1484110800,3.9380000000000002],[1484197200,3.9279999999999999],[1484283600,3.8929999999999998],[1484370000,3.9079999999999999],[1484456400,3.9079999999999999],[1484542800,3.9079999999999999],[1484629200,3.9079999999999999],[1484715600,3.903],[1484802000,3.9140000000000001],[1484888400,3.9129999999999998],[1484974800,3.9009999999999998],[1485061200,3.9009999999999998],[1485147600,3.9009999999999998],[1485234000,3.8730000000000002],[1485320400,3.8940000000000001],[1485406800,3.8380000000000001],[1485493200,3.8149999999999999],[1485579600,3.7970000000000002],[1485666000,3.7970000000000002],[1485752400,3.7970000000000002],[1485838800,3.7549999999999999],[1485925200,3.7530000000000001],[1486011600,3.9780000000000002],[1486098000,4.0019999999999998],[1486184400,4.0330000000000004],[1486270800,4.0330000000000004],[1486357200,4.0330000000000004],[1486443600,3.984],[1486530000,3.9649999999999999],[1486616400,3.9710000000000001],[1486702800,3.988],[1486789200,3.9390000000000001],[1486875600,3.9390000000000001],[1486962000,3.9390000000000001],[1487048400,3.9449999999999998],[1487134800,3.9430000000000001],[1487221200,3.8980000000000001],[1487307600,3.9140000000000001],[1487394000,3.9060000000000001],[1487480400,3.9060000000000001],[1487566800,3.9060000000000001],[1487653200,3.9060000000000001],[1487739600,3.8820000000000001],[1487826000,3.859],[1487912400,3.8639999999999999],[1487998800,3.8919999999999999],[1488085200,3.8919999999999999],[1488171600,3.8919999999999999],[1488258000,3.9609999999999999],[1488344400,3.9900000000000002],[1488430800,null],[1491278400,3.976],[1491364800,3.964],[1491451200,3.9630000000000001],[1491537600,3.984],[1491624000,3.9740000000000002],[1491710400,3.9740000000000002],[1491796800,3.9740000000000002],[1491883200,3.9529999999999998],[1491969600,3.9660000000000002],[1492056000,3.9550000000000001],[1492142400,3.9470000000000001],[1492228800,3.9470000000000001],[1492315200,3.9470000000000001],[1492401600,3.9470000000000001],[1492488000,3.9239999999999999],[1492574400,3.9020000000000001],[1492660800,3.9470000000000001],[1492747200,3.9529999999999998],[1492833600,3.9460000000000002],[1492920000,3.9460000000000002],[1493006400,3.9460000000000002],[1493092800,4.0049999999999999],[1493179200,4.0149999999999997],[1493265600,4.0170000000000003],[1493352000,4.0030000000000001],[1493438400,3.976],[1493524800,3.976],[1493611200,3.976],[1493697600,3.9780000000000002],[1493784000,3.972],[1493870400,3.9750000000000001],[1493956800,4.0069999999999997],[1494043200,4.0309999999999997],[1494129600,4.0309999999999997],[1494216000,4.0309999999999997],[1494302400,4.0389999999999997],[1494388800,4.0339999999999998],[1494475200,4.0469999999999997],[1494561600,4.0590000000000002],[1494648000,4.0629999999999997],[1494734400,4.0629999999999997],[1494820800,4.0629999999999997],[1494907200,4.0579999999999998],[1494993600,4.0730000000000004],[1495080000,4.056],[1495166400,4.085],[1495252800,4.0709999999999997],[1495339200,4.0709999999999997],[1495425600,4.0709999999999997],[1495512000,4.0810000000000004],[1495598400,4.069],[1495684800,4.0499999999999998],[1495771200,4.0339999999999998],[1495857600,4.0270000000000001],[1495944000,4.0270000000000001],[1496030400,4.0270000000000001],[1496116800,4.0270000000000001],[1496203200,3.984],[1496289600,3.988],[1496376000,4.008],[1496462400,3.9889999999999999],[1496548800,3.9889999999999999],[1496635200,3.9889999999999999],[1496721600,3.9630000000000001],[1496808000,3.9750000000000001],[1496894400,3.9710000000000001],[1496980800,4.0060000000000002],[1497067200,3.9969999999999999],[1497153600,3.9969999999999999],[1497240000,3.9969999999999999],[1497326400,4.0119999999999996],[1497412800,4.0099999999999998],[1497499200,4.0090000000000003],[1497585600,4.024],[1497672000,4.0309999999999997],[1497758400,4.0309999999999997],[1497844800,4.0309999999999997],[1497931200,4.0099999999999998],[1498017600,4.0119999999999996],[1498104000,4.0419999999999998],[1498190400,4.0289999999999999],[1498276800,4.024],[1498363200,4.024],[1498449600,4.024],[1498536000,4.0330000000000004],[1498622400,4.0129999999999999],[1498708800,4.0490000000000004],[1498795200,4.0330000000000004],[1498881600,4.0250000000000004],[1498968000,4.0250000000000004],[1499054400,4.0250000000000004],[1499140800,null],[1501646400,4.0069999999999997],[1501732800,4.0140000000000002],[1501819200,4.0309999999999997],[1501905600,4.032],[1501992000,4.032],[1502078400,4.032],[1502164800,4.0279999999999996],[1502251200,4.0149999999999997],[1502337600,4.0350000000000001],[1502424000,4.0439999999999996],[1502510400,4.0250000000000004],[1502596800,4.0250000000000004],[1502683200,4.0250000000000004],[1502769600,4.0250000000000004],[1502856000,4.032],[1502942400,4.032],[1503028800,4.0350000000000001],[1503115200,4.0519999999999996],[1503201600,4.0519999999999996],[1503288000,4.0519999999999996],[1503374400,4.0579999999999998],[1503460800,4.0350000000000001],[1503547200,4.0449999999999999],[1503633600,4.0529999999999999],[1503720000,4.0519999999999996],[1503806400,4.0519999999999996],[1503892800,4.0519999999999996],[1503979200,4.0880000000000001],[1504065600,4.0750000000000002],[1504152000,4.0549999999999997],[1504238400,4.0670000000000002],[1504324800,4.0730000000000004],[1504411200,4.0730000000000004],[1504497600,4.0730000000000004],[1504584000,4.0730000000000004],[1504670400,4.093],[1504756800,4.1130000000000004],[1504843200,4.0970000000000004],[1504929600,4.1040000000000001],[1505016000,4.1040000000000001],[1505102400,4.1040000000000001],[1505188800,4.1109999999999998],[1505275200,4.1200000000000001],[1505361600,4.1130000000000004],[1505448000,4.1139999999999999],[1505534400,4.1210000000000004],[1505620800,4.1210000000000004],[1505707200,4.1210000000000004],[1505793600,4.1369999999999996],[1505880000,4.1539999999999999],[1505966400,4.157],[1506052800,4.165],[1506139200,4.1660000000000004],[1506225600,4.1660000000000004],[1506312000,4.1660000000000004],[1506398400,4.1609999999999996],[1506484800,4.1680000000000001],[1506571200,4.1760000000000002],[1506657600,4.1669999999999998],[1506744000,4.1689999999999996],[1506830400,4.1689999999999996],[1506916800,4.1689999999999996],[1507003200,3.9950000000000001],[1507089600,3.9830000000000001],[1507176000,3.9329999999999998],[1507262400,3.9449999999999998],[1507348800,3.9359999999999999],[1507435200,3.9359999999999999],[1507521600,3.9359999999999999],[1507608000,3.9369999999999998],[1507694400,3.9359999999999999],[1507780800,3.9529999999999998],[1507867200,3.9359999999999999],[1507953600,3.9249999999999998],[1508040000,3.9249999999999998],[1508126400,3.9249999999999998],[1508212800,3.9220000000000002],[1508299200,3.9129999999999998],[1508385600,3.9049999999999998],[1508472000,3.8999999999999999],[1508558400,3.903],[1508644800,3.903],[1508731200,3.903],[1508817600,3.8959999999999999],[1508904000,3.944],[1508990400,3.9319999999999999],[1509076800,3.9409999999999998],[1509163200,3.907],[1509249600,3.907],[1509336000,3.907],[1509422400,3.9239999999999999],[1509508800,3.9300000000000002],[1509595200,3.9470000000000001],[1509681600,3.9700000000000002],[1509768000,3.9660000000000002],[1509854400,3.9660000000000002],[1509944400,3.9660000000000002],[1510030800,3.956],[1510117200,3.9510000000000001],[1510203600,3.9239999999999999],[1510290000,3.9359999999999999],[1510376400,3.9319999999999999],[1510462800,3.9319999999999999],[1510549200,3.9319999999999999],[1510635600,3.9129999999999998],[1510722000,3.915],[1510808400,3.9119999999999999],[1510894800,3.8769999999999998],[1510981200,3.863],[1511067600,3.863],[1511154000,3.863],[1511240400,3.847],[1511326800,3.8420000000000001],[1511413200,3.8519999999999999],[1511499600,3.8519999999999999],[1511586000,3.8929999999999998],[1511672400,3.8929999999999998],[1511758800,3.8929999999999998],[1511845200,3.9020000000000001],[1511931600,3.8809999999999998],[1512018000,3.9020000000000001],[1512104400,3.9289999999999998],[1512190800,3.9239999999999999],[1512277200,3.9239999999999999],[1512363600,3.9239999999999999],[1512450000,3.9129999999999998],[1512536400,3.9300000000000002],[1512622800,3.9329999999999998],[1512709200,3.956],[1512795600,3.9790000000000001],[1512882000,3.9790000000000001],[1512968400,3.9790000000000001],[1513054800,3.9649999999999999],[1513141200,3.9470000000000001],[1513227600,3.9249999999999998],[1513314000,3.9009999999999998],[1513400400,3.883],[1513486800,3.883],[1513573200,3.883],[1513659600,3.8889999999999998],[1513746000,3.8879999999999999],[1513832400,3.8719999999999999],[1513918800,3.847],[1514005200,3.847],[1514091600,3.847],[1514178000,3.847],[1514264400,3.847],[1514350800,3.839],[1514437200,3.8319999999999999],[1514523600,3.8199999999999998],[1514610000,3.7869999999999999],[1514696400,3.7869999999999999],[1514782800,3.7869999999999999],[1514869200,3.7869999999999999],[1514955600,null],[1525233600,4.0140000000000002],[1525320000,4.0369999999999999],[1525406400,4.04],[1525492800,4.0510000000000002],[1525579200,4.0510000000000002],[1525665600,4.0510000000000002],[1525752000,4.0860000000000003],[1525838400,4.048],[1525924800,4.1040000000000001],[1526011200,4.0359999999999996],[1526097600,4.0380000000000003],[1526184000,4.0380000000000003],[1526270400,4.0380000000000003],[1526356800,4.0090000000000003],[1526443200,4.0570000000000004],[1526529600,3.9449999999999998],[1526616000,3.9510000000000001],[1526702400,3.9510000000000001],[1526788800,3.9510000000000001],[1526875200,3.9510000000000001],[1526961600,3.923],[1527048000,3.9209999999999998],[1527134400,3.8940000000000001],[1527220800,3.895],[1527307200,3.8010000000000002],[1527393600,3.8010000000000002],[1527480000,3.8010000000000002],[1527566400,3.8010000000000002],[1527652800,3.706],[1527739200,3.819],[1527825600,3.847],[1527912000,null],[1572667200,4.0060000000000002],[1572753600,4.0060000000000002],[1572843600,4.0060000000000002],[1572930000,4.0170000000000003],[1573016400,3.9969999999999999],[1573102800,4.0039999999999996],[1573189200,3.996],[1573275600,4.0490000000000004],[1573362000,4.0490000000000004],[1573448400,4.0490000000000004],[1573534800,4.0449999999999999],[1573621200,4.0869999999999997],[1573707600,4.0590000000000002],[1573794000,4.0629999999999997],[1573880400,4.0529999999999999],[1573966800,4.0529999999999999],[1574053200,4.0529999999999999],[1574139600,4.056],[1574226000,4.0430000000000001],[1574312400,4.0410000000000004],[1574398800,4.0369999999999999],[1574485200,4.016],[1574571600,4.016],[1574658000,4.016],[1574744400,4.0229999999999997],[1574830800,4.0419999999999998],[1574917200,4.016],[1575003600,4.016],[1575090000,4.0069999999999997],[1575176400,4.0069999999999997],[1575262800,4.0069999999999997],[1575349200,3.968],[1575435600,3.9830000000000001],[1575522000,3.9900000000000002],[1575608400,3.972],[1575694800,3.956],[1575781200,3.956],[1575867600,3.956],[1575954000,3.923],[1576040400,3.9580000000000002],[1576126800,3.9550000000000001],[1576213200,3.9700000000000002],[1576299600,3.9470000000000001],[1576386000,3.9470000000000001],[1576472400,3.9470000000000001],[1576558800,3.9460000000000002],[1576645200,3.9710000000000001],[1576731600,3.9710000000000001],[1576818000,3.9860000000000002],[1576904400,4],[1576990800,4],[1577077200,4],[1577163600,3.992],[1577250000,3.9889999999999999],[1577336400,3.9889999999999999],[1577422800,3.9830000000000001],[1577509200,3.972],[1577595600,3.972],[1577682000,3.972],[1577768400,3.9660000000000002],[1577854800,3.9689999999999999],[1577941200,3.9689999999999999],[1578027600,null],[1606885200,3.9889999999999999],[1606971600,3.9609999999999999],[1607058000,3.9380000000000002],[1607144400,3.9169999999999998],[1607230800,3.9169999999999998],[1607317200,3.9169999999999998],[1607403600,3.895],[1607490000,3.911],[1607576400,3.9089999999999998],[1607662800,3.9209999999999998],[1607749200,3.911],[1607835600,3.911],[1607922000,3.911],[1608008400,3.911],[1608094800,3.9209999999999998],[1608181200,3.9239999999999999],[1608267600,3.9409999999999998],[1608354000,3.9260000000000002],[1608440400,3.9260000000000002],[1608526800,3.9260000000000002],[1608613200,3.9020000000000001],[1608699600,3.9489999999999998],[1608786000,3.9620000000000002],[1608872400,3.931],[1608958800,3.931],[1609045200,3.931],[1609131600,3.931],[1609218000,3.9350000000000001],[1609304400,3.9060000000000001],[1609390800,3.891],[1609477200,3.875],[1609563600,3.875],[1609650000,3.875],[1609736400,3.875],[1609822800,null],[1669957200,3.984],[1670043600,4],[1670130000,4],[1670216400,4],[1670302800,4.0119999999999996],[1670389200,3.9889999999999999],[1670475600,4.0039999999999996],[1670562000,3.984],[1670648400,3.9849999999999999],[1670734800,3.9849999999999999],[1670821200,3.9849999999999999],[1670907600,4.0010000000000003],[1670994000,4.0069999999999997],[1671080400,4.016],[1671166800,3.9969999999999999],[1671253200,4.0030000000000001],[1671339600,4.0030000000000001],[1671426000,4.0030000000000001],[1671512400,4.0010000000000003],[1671598800,4.008],[1671685200,4.0090000000000003],[1671771600,4.0030000000000001],[1671858000,4.0030000000000001],[1671944400,4.0030000000000001],[1672030800,4.0030000000000001],[1672117200,4.0030000000000001],[1672203600,4.0019999999999998],[1672290000,4.0119999999999996],[1672376400,4.0419999999999998],[1672462800,4.04],[1672549200,4.04],[1672635600,4.04],[1672722000,4.04],[1672808400,4.0899999999999999],[1672894800,4.0839999999999996],[1672981200,4.0380000000000003],[1673067600,4.024],[1673154000,4.024],[1673240400,4.024],[1673326800,4.0339999999999998],[1673413200,4.0309999999999997],[1673499600,4.0170000000000003],[1673586000,4.0289999999999999],[1673672400,4.024],[1673758800,4.024],[1673845200,4.024],[1673931600,4.024],[1674018000,4.0270000000000001],[1674104400,4.0289999999999999],[1674190800,4.0049999999999999],[1674277200,4.0170000000000003],[1674363600,4.0170000000000003],[1674450000,4.0170000000000003],[1674536400,4.0090000000000003],[1674622800,3.9950000000000001],[1674709200,3.9849999999999999],[1674795600,3.9940000000000002],[1674882000,4.0300000000000002],[1674968400,4.0300000000000002],[1675054800,4.0300000000000002],[1675141200,4.0170000000000003],[1675227600,4.0519999999999996],[1675314000,4.0599999999999996],[1675400400,4.0640000000000001],[1675486800,4.0510000000000002],[1675573200,4.0510000000000002],[1675659600,4.0510000000000002],[1675746000,4.0839999999999996],[1675832400,4.1029999999999998],[1675918800,4.0869999999999997],[1676005200,4.1059999999999999],[1676091600,4.1079999999999997],[1676178000,4.1079999999999997],[1676264400,4.1079999999999997],[1676350800,4.1079999999999997],[1676437200,4.1079999999999997],[1676523600,4.0880000000000001],[1676610000,4.0970000000000004],[1676696400,4.0880000000000001],[1676782800,4.0880000000000001],[1676869200,4.0880000000000001],[1676955600,4.0880000000000001],[1677042000,4.0750000000000002],[1677128400,4.056],[1677214800,4.0590000000000002],[1677301200,4.0540000000000003],[1677387600,4.0540000000000003],[1677474000,4.0540000000000003],[1677560400,4.0659999999999998],[1677646800,4.0439999999999996],[1677733200,4.0300000000000002],[1677819600,4.0499999999999998],[1677906000,4.0510000000000002],[1677992400,4.0510000000000002],[1678078800,4.0510000000000002],[1678165200,4.0549999999999997],[1678251600,4.0579999999999998],[1678338000,4.048],[1678424400,4.0419999999999998],[1678510800,4.048],[1678597200,4.048],[1678680000,4.048],[1678766400,4.0519999999999996],[1678852800,4.0609999999999999],[1678939200,4.0510000000000002],[1679025600,4.0490000000000004],[1679112000,4.0359999999999996],[1679198400,4.0359999999999996],[1679284800,4.0359999999999996],[1679371200,4.0590000000000002],[1679457600,4.0739999999999998],[1679544000,4.0780000000000003],[1679630400,4.0739999999999998],[1679716800,4.0839999999999996],[1679803200,4.0839999999999996],[1679889600,4.0839999999999996],[1679976000,4.0869999999999997],[1680062400,4.0899999999999999],[1680148800,4.0819999999999999],[1680235200,4.0590000000000002],[1680321600,4.0599999999999996],[1680408000,4.0599999999999996],[1680494400,4.0599999999999996],[1680580800,4.0780000000000003],[1680667200,4.056],[1680753600,4.0570000000000004],[1680840000,4.0759999999999996],[1680926400,4.0759999999999996],[1681012800,4.0759999999999996],[1681099200,4.0759999999999996],[1681185600,4.0830000000000002],[1681272000,4.1040000000000001],[1681358400,4.1210000000000004],[1681444800,4.101],[1681531200,4.1109999999999998],[1681617600,4.1109999999999998],[1681704000,4.1109999999999998],[1681790400,4.1079999999999997],[1681876800,4.1020000000000003],[1681963200,4.0990000000000002],[1682049600,4.0880000000000001],[1682136000,4.0970000000000004],[1682222400,4.0970000000000004],[1682308800,4.0970000000000004],[1682395200,4.1020000000000003],[1682481600,4.1059999999999999],[1682568000,4.0999999999999996],[1682654400,4.1139999999999999],[1682740800,4.101],[1682827200,4.101],[1682913600,4.101],[1683000000,3.9900000000000002],[1683086400,3.9689999999999999],[1683172800,3.9940000000000002],[1683259200,3.9940000000000002],[1683345600,4.0289999999999999],[1683432000,4.0289999999999999],[1683518400,4.0289999999999999],[1683604800,4.0270000000000001],[1683691200,4.0289999999999999],[1683777600,4.0149999999999997],[1683864000,3.9950000000000001],[1683950400,4.0090000000000003],[1684036800,4.0090000000000003],[1684123200,4.0090000000000003],[1684209600,3.9870000000000001],[1684296000,3.9830000000000001],[1684382400,3.9769999999999999],[1684468800,3.9510000000000001],[1684555200,3.964],[1684641600,3.964],[1684728000,3.964],[1684814400,3.9689999999999999],[1684900800,3.976],[1684987200,3.9700000000000002],[1685073600,3.9489999999999998],[1685160000,3.9369999999999998],[1685246400,3.9369999999999998],[1685332800,3.9369999999999998],[1685419200,3.9369999999999998],[1685505600,3.9500000000000002],[1685592000,3.927],[1685678400,null],[1688443200,3.9809999999999999],[1688529600,3.9809999999999999],[1688616000,3.98],[1688702400,3.9929999999999999],[1688788800,4],[1688875200,4],[1688961600,4],[1689048000,4.008],[1689134400,3.9990000000000001],[1689220800,4.0140000000000002],[1689307200,4.0250000000000004],[1689393600,4.0220000000000002],[1689480000,4.0220000000000002],[1689566400,4.0220000000000002],[1689652800,4.0300000000000002],[1689739200,4.0259999999999998],[1689825600,4.0199999999999996],[1689912000,4.0300000000000002],[1689998400,4.0289999999999999],[1690084800,4.0289999999999999],[1690171200,4.0289999999999999],[1690257600,4.0419999999999998],[1690344000,4.0389999999999997],[1690430400,4.0460000000000003],[1690516800,4.0449999999999999],[1690603200,4.0309999999999997],[1690689600,4.0309999999999997],[1690776000,4.0309999999999997],[1690862400,4.0590000000000002],[1690948800,4.069],[1691035200,4.0640000000000001],[1691121600,4.0759999999999996],[1691208000,4.0430000000000001],[1691294400,4.0430000000000001],[1691380800,4.0430000000000001],[1691467200,4.0490000000000004],[1691553600,4.016],[1691640000,4.04],[1691726400,4.0419999999999998],[1691812800,4.0389999999999997],[1691899200,4.0389999999999997],[1691985600,4.0389999999999997],[1692072000,4.0599999999999996],[1692158400,4.0449999999999999],[1692244800,4.0369999999999999],[1692331200,4.0330000000000004],[1692417600,4.0199999999999996],[1692504000,4.0199999999999996],[1692590400,4.0199999999999996],[1692676800,4.056],[1692763200,4.0289999999999999],[1692849600,4],[1692936000,3.9950000000000001],[1693022400,4.0209999999999999],[1693108800,4.0209999999999999],[1693195200,4.0209999999999999],[1693281600,4.0199999999999996],[1693368000,4.0339999999999998],[1693454400,4.0430000000000001],[1693540800,4.0739999999999998],[1693627200,4.0359999999999996],[1693713600,4.0359999999999996],[1693800000,4.0359999999999996],[1693886400,4.0359999999999996],[1693972800,4.0339999999999998],[1694059200,4.0049999999999999],[1694145600,4.0090000000000003],[1694232000,4.016],[1694318400,4.016],[1694404800,4.016],[1694491200,4.0270000000000001],[1694577600,4.0199999999999996],[1694664000,3.9929999999999999],[1694750400,3.9900000000000002],[1694836800,3.9950000000000001],[1694923200,3.9950000000000001],[1695009600,3.9950000000000001],[1695096000,3.9769999999999999],[1695182400,3.9980000000000002],[1695268800,4.0359999999999996],[1695355200,4.0369999999999999],[1695441600,4.0259999999999998],[1695528000,4.0259999999999998],[1695614400,4.0259999999999998],[1695700800,4.0030000000000001],[1695787200,3.9990000000000001],[1695873600,3.9990000000000001],[1695960000,4.0030000000000001],[1696046400,4.0149999999999997],[1696132800,4.0149999999999997],[1696219200,4.0149999999999997],[1696305600,3.9769999999999999],[1696392000,3.9969999999999999],[1696478400,4.0069999999999997],[1696564800,4.016],[1696651200,4.032],[1696737600,4.032],[1696824000,4.032],[1696910400,3.996],[1696996800,4.0039999999999996],[1697083200,4.0209999999999999],[1697169600,4.0099999999999998],[1697256000,3.9980000000000002],[1697342400,3.9980000000000002],[1697428800,3.9980000000000002],[1697515200,4.0060000000000002],[1697601600,4.0170000000000003],[1697688000,4.0170000000000003],[1697774400,4.0010000000000003],[1697860800,4.0119999999999996],[1697947200,4.0119999999999996],[1698033600,4.0119999999999996],[1698120000,4.0330000000000004],[1698206400,4.0209999999999999],[1698292800,4.0069999999999997],[1698379200,4.0069999999999997],[1698465600,3.9889999999999999],[1698552000,3.9889999999999999],[1698638400,3.9889999999999999],[1698724800,4.0179999999999998],[1698811200,4.0309999999999997],[1698897600,4.0140000000000002],[1698984000,4.0229999999999997],[1699070400,4.024],[1699156800,4.024],[1699246800,4.024],[1699333200,4.0140000000000002],[1699419600,3.9900000000000002],[1699506000,4.0170000000000003],[1699592400,4.0209999999999999],[1699678800,3.9929999999999999],[1699765200,3.9929999999999999],[1699851600,3.9929999999999999],[1699938000,4.0229999999999997],[1700024400,4.0469999999999997],[1700110800,4.0279999999999996],[1700197200,4.0099999999999998],[1700283600,4.0369999999999999],[1700370000,4.0369999999999999],[1700456400,4.0369999999999999],[1700542800,4.04],[1700629200,4.0060000000000002],[1700715600,3.9990000000000001],[1700802000,3.9990000000000001],[1700888400,4.0380000000000003],[1700974800,4.0380000000000003],[1701061200,4.0380000000000003],[1701147600,4.0410000000000004],[1701234000,4.0229999999999997],[1701320400,4.0549999999999997],[1701406800,4.0380000000000003],[1701493200,4.0359999999999996],[1701579600,4.0359999999999996],[1701666000,4.0359999999999996],[1701752400,4.0519999999999996],[1701838800,4.0490000000000004],[1701925200,4.0709999999999997],[1702011600,4.0700000000000003],[1702098000,4.0739999999999998],[1702184400,4.0739999999999998],[1702270800,4.0739999999999998],[1702357200,4.0869999999999997],[1702443600,4.0990000000000002],[1702530000,4.0750000000000002],[1702616400,4.0590000000000002],[1702702800,4.0469999999999997],[1702789200,4.0469999999999997],[1702875600,4.0469999999999997],[1702962000,4.0380000000000003],[1703048400,4.04],[1703134800,4.04],[1703221200,4.0449999999999999],[1703307600,4.0380000000000003],[1703394000,4.0380000000000003],[1703480400,4.0380000000000003],[1703566800,4.0380000000000003],[1703653200,4.0339999999999998],[1703739600,4.0330000000000004],[1703826000,4.0279999999999996],[1703912400,4.032],[1703998800,4.032],[1704085200,4.032],[1704171600,4.032],[1704258000,null],[1709355600,3.9689999999999999],[1709442000,3.9689999999999999],[1709528400,3.9689999999999999],[1709614800,3.9830000000000001],[1709701200,4.0220000000000002],[1709787600,4.0140000000000002],[1709874000,3.9940000000000002],[1709960400,4.0060000000000002],[1710046800,4.0060000000000002],[1710129600,4.0060000000000002],[1710216000,4.0279999999999996],[1710302400,4.0279999999999996],[1710388800,4.0540000000000003],[1710475200,4.0529999999999999],[1710561600,4.0800000000000001],[1710648000,4.0800000000000001],[1710734400,4.0800000000000001],[1710820800,4.069],[1710907200,4.0830000000000002],[1710993600,4.0869999999999997],[1711080000,4.0330000000000004],[1711166400,4.04],[1711252800,4.04],[1711339200,4.04],[1711425600,4.0880000000000001],[1711512000,4.0789999999999997],[1711598400,4.077],[1711684800,4.0789999999999997],[1711771200,4.0789999999999997],[1711857600,4.0789999999999997],[1711944000,4.0789999999999997],[1712030400,4.0860000000000003],[1712116800,4.0759999999999996],[1712203200,4.0789999999999997],[1712289600,4.069],[1712376000,4.0490000000000004],[1712462400,4.0490000000000004],[1712548800,4.0490000000000004],[1712635200,4.0549999999999997],[1712721600,4.0410000000000004],[1712808000,4.04],[1712894400,4.0229999999999997],[1712980800,4.0439999999999996],[1713067200,4.0439999999999996],[1713153600,4.0439999999999996],[1713240000,4.0549999999999997],[1713326400,4.0449999999999999],[1713412800,4.0890000000000004],[1713499200,4.1050000000000004],[1713585600,4.149],[1713672000,4.149],[1713758400,4.149],[1713844800,4.1440000000000001],[1713931200,4.1589999999999998],[1714017600,4.1539999999999999],[1714104000,4.1429999999999998],[1714190400,4.1319999999999997],[1714276800,4.1319999999999997],[1714363200,4.1319999999999997],[1714449600,4.1239999999999997],[1714536000,4.1200000000000001],[1714622400,3.9929999999999999],[1714708800,3.9870000000000001],[1714795200,3.9540000000000002],[1714881600,3.9540000000000002],[1714968000,3.9540000000000002],[1715054400,3.9580000000000002],[1715140800,3.9510000000000001],[1715227200,3.948],[1715313600,3.9540000000000002],[1715400000,3.9620000000000002],[1715486400,3.9620000000000002],[1715572800,3.9620000000000002],[1715659200,3.9740000000000002],[1715745600,3.996],[1715832000,3.992],[1715918400,4.0119999999999996],[1716004800,4.016],[1716091200,4.016],[1716177600,4.016],[1716264000,3.9769999999999999],[1716350400,3.9660000000000002],[1716436800,3.9510000000000001],[1716523200,3.952],[1716609600,3.9510000000000001],[1716696000,3.9510000000000001],[1716782400,3.9510000000000001],[1716868800,3.9510000000000001],[1716955200,3.96],[1717041600,3.9540000000000002],[1717128000,3.9809999999999999],[1717214400,3.9780000000000002],[1717300800,3.9780000000000002],[1717387200,3.9780000000000002],[1717473600,3.9790000000000001],[1717560000,3.964],[1717646400,3.9350000000000001],[1717732800,3.9380000000000002],[1717819200,3.9380000000000002],[1717905600,3.9380000000000002],[1717992000,3.9380000000000002],[1718078400,3.9100000000000001],[1718164800,3.8650000000000002],[1718251200,3.863],[1718337600,3.8239999999999998],[1718424000,3.7650000000000001],[1718510400,3.7650000000000001],[1718596800,3.7650000000000001],[1718683200,3.782],[1718769600,3.7989999999999999],[1718856000,3.7989999999999999],[1718942400,3.8250000000000002],[1719028800,3.8130000000000002],[1719115200,3.8130000000000002],[1719201600,3.8130000000000002],[1719288000,3.8450000000000002],[1719374400,3.847],[1719460800,3.8380000000000001],[1719547200,3.8130000000000002],[1719633600,3.8119999999999998],[1719720000,3.8119999999999998],[1719806400,3.8119999999999998],[1719892800,null],[1722571200,3.9790000000000001],[1722657600,3.9860000000000002],[1722744000,3.9860000000000002],[1722830400,3.9860000000000002],[1722916800,4.0190000000000001],[1723003200,3.9980000000000002],[1723089600,4.0010000000000003],[1723176000,3.9460000000000002],[1723262400,3.9350000000000001],[1723348800,3.9350000000000001],[1723435200,3.9350000000000001],[1723521600,3.9329999999999998],[1723608000,3.927],[1723694400,3.9649999999999999],[1723780800,3.9710000000000001],[1723867200,3.952],[1723953600,3.952],[1724040000,3.952],[1724126400,3.9279999999999999],[1724212800,3.9529999999999998],[1724299200,3.9809999999999999],[1724385600,4.0060000000000002],[1724472000,4.0039999999999996],[1724558400,4.0039999999999996],[1724644800,4.0039999999999996],[1724731200,4.0090000000000003],[1724817600,4.0060000000000002],[1724904000,4.016],[1724990400,4.0259999999999998],[1725076800,4.0369999999999999],[1725163200,4.0369999999999999],[1725249600,4.0369999999999999],[1725336000,4.0369999999999999],[1725422400,null],[1746158400,3.9860000000000002],[1746244800,3.9900000000000002],[1746331200,3.9900000000000002],[1746417600,3.9900000000000002],[1746504000,3.968],[1746590400,3.972],[1746676800,3.9540000000000002],[1746763200,3.9950000000000001],[1746849600,3.9990000000000001],[1746936000,3.9990000000000001],[1747022400,3.9990000000000001],[1747108800,3.9929999999999999],[1747195200,3.996],[1747281600,4.0060000000000002],[1747368000,4.0019999999999998],[1747454400,4.0090000000000003],[1747540800,4.0090000000000003],[1747627200,4.0090000000000003],[1747713600,4.0110000000000001],[1747800000,4.0199999999999996],[1747886400,4.0300000000000002],[1747972800,4.0129999999999999],[1748059200,3.98],[1748145600,3.98],[1748232000,3.98],[1748318400,3.98],[1748404800,3.9809999999999999],[1748491200,4],[1748577600,3.9980000000000002],[1748664000,4.0090000000000003],[1748750400,4.0090000000000003],[1748836800,4.0090000000000003],[1748923200,4.0190000000000001],[1749009600,4.0170000000000003],[1749096000,4.0019999999999998],[1749182400,4.0010000000000003],[1749268800,4.0110000000000001],[1749355200,4.0110000000000001],[1749441600,4.0110000000000001],[1749528000,4.0119999999999996],[1749614400,4],[1749700800,3.9950000000000001],[1749787200,3.9969999999999999],[1749873600,3.9889999999999999],[1749960000,3.9889999999999999],[1750046400,3.9889999999999999],[1750132800,4.0010000000000003],[1750219200,3.9980000000000002],[1750305600,4.008],[1750392000,4.008],[1750478400,4.0170000000000003],[1750564800,4.0170000000000003],[1750651200,4.0170000000000003],[1750737600,4.008],[1750824000,4.0019999999999998],[1750910400,4.0119999999999996],[1750996800,4.0069999999999997],[1751083200,4.0030000000000001],[1751169600,4.0030000000000001],[1751256000,4.0030000000000001],[1751342400,4.0039999999999996],[1751428800,4.0039999999999996],[1751515200,4.0030000000000001],[1751601600,3.9889999999999999],[1751688000,3.9889999999999999],[1751774400,3.9889999999999999],[1751860800,3.9889999999999999],[1751947200,4.0090000000000003],[1752033600,3.9950000000000001],[1752120000,4.0110000000000001],[1752206400,3.9809999999999999],[1752292800,3.9689999999999999],[1752379200,3.9689999999999999],[1752465600,3.9689999999999999],[1752552000,3.9700000000000002],[1752638400,3.9510000000000001],[1752724800,3.9609999999999999],[1752811200,3.956],[1752897600,3.9740000000000002],[1752984000,3.9740000000000002],[1753070400,3.9740000000000002],[1753156800,3.9540000000000002],[1753243200,3.9849999999999999],[1753329600,4.0199999999999996],[1753416000,3.9900000000000002],[1753502400,4.0110000000000001],[1753588800,4.0110000000000001],[1753675200,4.0110000000000001],[1753761600,4.016],[1753848000,4.0220000000000002],[1753934400,4.0410000000000004],[1754020800,4.0049999999999999],[1754107200,4.0149999999999997],[1754193600,4.0149999999999997],[1754280000,4.0149999999999997],[1754366400,4.0039999999999996],[1754452800,4.0010000000000003],[1754539200,4.0220000000000002],[1754625600,4.0090000000000003],[1754712000,4.0049999999999999],[1754798400,4.0049999999999999],[1754884800,4.0049999999999999],[1754971200,4.0060000000000002],[1755057600,4.0209999999999999],[1755144000,4.0149999999999997],[1755230400,4.048],[1755316800,4.0499999999999998],[1755403200,4.0499999999999998],[1755489600,4.0499999999999998],[1755576000,4.0629999999999997],[1755662400,4.0759999999999996],[1755748800,4.0800000000000001],[1755835200,4.0810000000000004],[1755921600,4.077],[1756008000,4.077],[1756094400,4.077],[1756180800,4.0750000000000002],[1756267200,4.0670000000000002],[1756353600,4.0650000000000004],[1756440000,4.0570000000000004],[1756526400,4.0780000000000003],[1756612800,4.0780000000000003],[1756699200,4.0780000000000003],[1756785600,4.0780000000000003],[1756872000,4.0609999999999999],[1756958400,4.0439999999999996],[1757044800,4.0640000000000001],[1757131200,4.024],[1757217600,4.024],[1757304000,4.024],[1757390400,3.9929999999999999],[1757476800,3.9990000000000001],[1757563200,3.98],[1757649600,3.9820000000000002],[1757736000,3.98],[1757822400,3.98],[1757908800,3.98],[1757995200,4.0060000000000002],[1758081600,3.9830000000000001],[1758168000,3.948],[1758254400,3.9329999999999998],[1758340800,3.9180000000000001],[1758427200,3.9180000000000001],[1758513600,3.9180000000000001],[1758600000,3.9340000000000002],[1758686400,3.9100000000000001],[1758772800,3.9239999999999999],[1758859200,3.9180000000000001],[1758945600,3.927],[1759032000,3.927],[1759118400,3.927],[1759204800,3.9119999999999999],[1759291200,3.9220000000000002],[1759377600,null],[1788321600,3.988],[1788408000,3.968],[1788494400,3.9769999999999999],[1788580800,3.9060000000000001],[1788667200,3.9060000000000001],[1788753600,3.9060000000000001],[1788840000,3.9060000000000001],[1788926400,3.8929999999999998],[1789012800,3.8940000000000001],[1789099200,3.9460000000000002],[1789185600,3.9489999999999998],[1789272000,3.9489999999999998],[1789358400,3.9489999999999998],[1789444800,3.9969999999999999],[1789531200,4.0039999999999996],[1789617600,3.9980000000000002],[1789704000,3.9670000000000001],[1789790400,3.9209999999999998],[1789876800,3.9209999999999998],[1789963200,3.9209999999999998],[1790049600,3.899],[1790136000,3.8490000000000002],[1790222400,3.8730000000000002],[1790308800,3.8809999999999998],[1790395200,3.8580000000000001],[1790481600,3.8580000000000001],[1790568000,3.8580000000000001],[1790654400,3.8530000000000002],[1790740800,3.831],[1790827200,3.8340000000000001],[1790913600,null]],"color":"","scatterMarkerSymbol":"none"},"EWT":{"name":"EWT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,3.8239999999999998],[994219200,3.702],[994305600,3.702],[994392000,3.77],[994478400,3.7930000000000001],[994564800,3.7930000000000001],[994651200,3.7930000000000001],[994737600,3.7589999999999999],[994824000,3.5939999999999999],[994910400,3.6829999999999998],[994996800,3.7469999999999999],[995083200,3.6699999999999999],[995169600,3.6699999999999999],[995256000,3.6699999999999999],[995342400,3.5510000000000002],[995428800,3.5499999999999998],[995515200,3.4590000000000001],[995601600,3.4340000000000002],[995688000,3.4180000000000001],[995774400,3.4180000000000001],[995860800,3.4180000000000001],[995947200,3.4540000000000002],[996033600,3.3500000000000001],[996120000,3.3759999999999999],[996206400,3.5009999999999999],[996292800,3.4889999999999999],[996379200,3.4889999999999999],[996465600,3.4889999999999999],[996552000,3.4409999999999998],[996638400,3.5099999999999998],[996724800,null],[1010034000,4.0380000000000003],[1010120400,3.9910000000000001],[1010206800,4.0199999999999996],[1010293200,4.0199999999999996],[1010379600,4.0199999999999996],[1010466000,4.093],[1010552400,4.1319999999999997],[1010638800,4.141],[1010725200,4.1600000000000001],[1010811600,3.988],[1010898000,3.988],[1010984400,3.988],[1011070800,3.9769999999999999],[1011157200,4.0549999999999997],[1011243600,3.9809999999999999],[1011330000,4.0039999999999996],[1011416400,3.9430000000000001],[1011502800,3.9430000000000001],[1011589200,3.9430000000000001],[1011675600,3.9430000000000001],[1011762000,4.0949999999999998],[1011848400,4.1440000000000001],[1011934800,4.0810000000000004],[1012021200,4.1779999999999999],[1012107600,4.1779999999999999],[1012194000,4.1779999999999999],[1012280400,4.1829999999999998],[1012366800,4.1180000000000003],[1012453200,4.1260000000000003],[1012539600,4.1600000000000001],[1012626000,3.944],[1012712400,3.944],[1012798800,3.944],[1012885200,3.911],[1012971600,3.9399999999999999],[1013058000,3.996],[1013144400,4.0190000000000001],[1013230800,3.98],[1013317200,3.98],[1013403600,3.98],[1013490000,4.0469999999999997],[1013576400,3.9900000000000002],[1013662800,4.0430000000000001],[1013749200,4.0780000000000003],[1013835600,4.1079999999999997],[1013922000,4.1079999999999997],[1014008400,4.1079999999999997],[1014094800,4.1079999999999997],[1014181200,3.8660000000000001],[1014267600,3.8039999999999998],[1014354000,3.782],[1014440400,3.8300000000000001],[1014526800,3.8300000000000001],[1014613200,3.8300000000000001],[1014699600,3.754],[1014786000,3.7040000000000002],[1014872400,3.851],[1014958800,3.8359999999999999],[1015045200,3.9750000000000001],[1015131600,3.9750000000000001],[1015218000,3.9750000000000001],[1015304400,4.0179999999999998],[1015390800,4.0590000000000002],[1015477200,4.181],[1015563600,4.1920000000000002],[1015650000,4.1529999999999996],[1015736400,4.1529999999999996],[1015822800,4.1529999999999996],[1015909200,4.1710000000000003],[1015995600,4.1159999999999997],[1016082000,4.0830000000000002],[1016168400,4.0670000000000002],[1016254800,3.98],[1016341200,3.98],[1016427600,3.98],[1016514000,3.9529999999999998],[1016600400,3.9279999999999999],[1016686800,4.0149999999999997],[1016773200,4.0460000000000003],[1016859600,4.1029999999999998],[1016946000,4.1029999999999998],[1017032400,4.1029999999999998],[1017118800,4.1980000000000004],[1017205200,4.1390000000000002],[1017291600,4.048],[1017378000,4.1109999999999998],[1017464400,4.1109999999999998],[1017550800,4.1109999999999998],[1017637200,4.1109999999999998],[1017723600,3.9550000000000001],[1017810000,3.9449999999999998],[1017896400,3.9900000000000002],[1017982800,3.9609999999999999],[1018069200,3.8420000000000001],[1018155600,3.8420000000000001],[1018238400,3.8420000000000001],[1018324800,3.8250000000000002],[1018411200,3.8050000000000002],[1018497600,3.875],[1018584000,3.8799999999999999],[1018670400,3.9060000000000001],[1018756800,3.9060000000000001],[1018843200,3.9060000000000001],[1018929600,3.8809999999999998],[1019016000,3.9569999999999999],[1019102400,4.0369999999999999],[1019188800,3.9929999999999999],[1019275200,3.9889999999999999],[1019361600,3.9889999999999999],[1019448000,3.9889999999999999],[1019534400,3.996],[1019620800,4.0039999999999996],[1019707200,4.0110000000000001],[1019793600,4.0259999999999998],[1019880000,3.9849999999999999],[1019966400,3.9849999999999999],[1020052800,3.9849999999999999],[1020139200,4.0049999999999999],[1020225600,3.9199999999999999],[1020312000,3.944],[1020398400,3.7789999999999999],[1020484800,3.7170000000000001],[1020571200,3.7170000000000001],[1020657600,3.7170000000000001],[1020744000,3.6459999999999999],[1020830400,3.7949999999999999],[1020916800,3.843],[1021003200,3.8370000000000002],[1021089600,3.819],[1021176000,3.819],[1021262400,3.819],[1021348800,3.8759999999999999],[1021435200,3.9020000000000001],[1021521600,3.9660000000000002],[1021608000,3.8490000000000002],[1021694400,3.8540000000000001],[1021780800,3.8540000000000001],[1021867200,3.8540000000000001],[1021953600,3.6659999999999999],[1022040000,3.645],[1022126400,3.742],[1022212800,3.7490000000000001],[1022299200,3.7999999999999998],[1022385600,3.7999999999999998],[1022472000,3.7999999999999998],[1022558400,3.7999999999999998],[1022644800,3.782],[1022731200,3.71],[1022817600,3.8119999999999998],[1022904000,3.8530000000000002],[1022990400,3.8530000000000002],[1023076800,3.8530000000000002],[1023163200,3.9489999999999998],[1023249600,3.952],[1023336000,3.9569999999999999],[1023422400,3.8519999999999999],[1023508800,3.7639999999999998],[1023595200,3.7639999999999998],[1023681600,3.7639999999999998],[1023768000,3.8199999999999998],[1023854400,3.7149999999999999],[1023940800,3.802],[1024027200,3.855],[1024113600,3.8999999999999999],[1024200000,3.8999999999999999],[1024286400,3.8999999999999999],[1024372800,3.948],[1024459200,3.9849999999999999],[1024545600,3.8849999999999998],[1024632000,3.871],[1024718400,3.8740000000000001],[1024804800,3.8740000000000001],[1024891200,3.8740000000000001],[1024977600,3.9460000000000002],[1025064000,3.9079999999999999],[1025150400,3.8439999999999999],[1025236800,3.8239999999999998],[1025323200,3.895],[1025409600,3.895],[1025496000,3.895],[1025582400,null],[1062561600,3.9079999999999999],[1062648000,3.8140000000000001],[1062734400,3.7349999999999999],[1062820800,3.698],[1062907200,3.698],[1062993600,3.698],[1063080000,3.794],[1063166400,3.7639999999999998],[1063252800,3.7330000000000001],[1063339200,3.7469999999999999],[1063425600,3.6800000000000002],[1063512000,3.6800000000000002],[1063598400,3.6800000000000002],[1063684800,3.6949999999999998],[1063771200,3.77],[1063857600,3.758],[1063944000,3.786],[1064030400,3.7610000000000001],[1064116800,3.7610000000000001],[1064203200,3.7610000000000001],[1064289600,3.7709999999999999],[1064376000,3.806],[1064462400,3.8610000000000002],[1064548800,3.871],[1064635200,3.867],[1064721600,3.867],[1064808000,3.867],[1064894400,3.8500000000000001],[1064980800,3.8799999999999999],[1065067200,3.8239999999999998],[1065153600,3.823],[1065240000,3.8250000000000002],[1065326400,3.8250000000000002],[1065412800,3.8250000000000002],[1065499200,3.8250000000000002],[1065585600,3.819],[1065672000,3.7970000000000002],[1065758400,3.7959999999999998],[1065844800,3.819],[1065931200,3.819],[1066017600,3.819],[1066104000,3.8220000000000001],[1066190400,3.7570000000000001],[1066276800,3.7869999999999999],[1066363200,3.847],[1066449600,3.8069999999999999],[1066536000,3.8069999999999999],[1066622400,3.8069999999999999],[1066708800,3.8159999999999998],[1066795200,3.7909999999999999],[1066881600,3.778],[1066968000,3.8210000000000002],[1067054400,3.8319999999999999],[1067140800,3.8319999999999999],[1067230800,3.8319999999999999],[1067317200,3.8159999999999998],[1067403600,3.8149999999999999],[1067490000,3.8290000000000002],[1067576400,3.8039999999999998],[1067662800,3.762],[1067749200,3.762],[1067835600,3.762],[1067922000,4.0039999999999996],[1068008400,3.9950000000000001],[1068094800,4.0069999999999997],[1068181200,3.9790000000000001],[1068267600,3.9870000000000001],[1068354000,3.9870000000000001],[1068440400,3.9870000000000001],[1068526800,3.9809999999999999],[1068613200,3.9630000000000001],[1068699600,3.9550000000000001],[1068786000,3.9420000000000002],[1068872400,3.9529999999999998],[1068958800,3.9529999999999998],[1069045200,3.9529999999999998],[1069131600,3.9289999999999998],[1069218000,3.9420000000000002],[1069304400,3.9430000000000001],[1069390800,3.9020000000000001],[1069477200,3.9009999999999998],[1069563600,3.9009999999999998],[1069650000,3.9009999999999998],[1069736400,3.9089999999999998],[1069822800,3.9119999999999999],[1069909200,3.8559999999999999],[1069995600,3.8559999999999999],[1070082000,3.8399999999999999],[1070168400,3.8399999999999999],[1070254800,3.8399999999999999],[1070341200,3.9100000000000001],[1070427600,3.952],[1070514000,3.944],[1070600400,3.9820000000000002],[1070686800,3.944],[1070773200,3.944],[1070859600,3.944],[1070946000,3.9409999999999998],[1071032400,3.9369999999999998],[1071118800,3.9350000000000001],[1071205200,3.9420000000000002],[1071291600,3.9079999999999999],[1071378000,3.9079999999999999],[1071464400,3.9079999999999999],[1071550800,3.9209999999999998],[1071637200,3.9630000000000001],[1071723600,3.867],[1071810000,3.9049999999999998],[1071896400,3.8820000000000001],[1071982800,3.8820000000000001],[1072069200,3.8820000000000001],[1072155600,3.907],[1072242000,3.8820000000000001],[1072328400,3.8900000000000001],[1072414800,3.8900000000000001],[1072501200,3.8599999999999999],[1072587600,3.8599999999999999],[1072674000,3.8599999999999999],[1072760400,3.8239999999999998],[1072846800,3.7970000000000002],[1072933200,3.8050000000000002],[1073019600,3.8050000000000002],[1073106000,null],[1117684800,3.964],[1117771200,3.9329999999999998],[1117857600,3.9460000000000002],[1117944000,3.9460000000000002],[1118030400,3.9460000000000002],[1118116800,4.0259999999999998],[1118203200,4.0410000000000004],[1118289600,4.0570000000000004],[1118376000,4.0590000000000002],[1118462400,4.0090000000000003],[1118548800,4.0090000000000003],[1118635200,4.0090000000000003],[1118721600,4.0439999999999996],[1118808000,3.992],[1118894400,3.9870000000000001],[1118980800,4.0110000000000001],[1119067200,4.0110000000000001],[1119153600,4.0110000000000001],[1119240000,4.0110000000000001],[1119326400,4.0019999999999998],[1119412800,3.9980000000000002],[1119499200,4.0640000000000001],[1119585600,4.0659999999999998],[1119672000,4.0609999999999999],[1119758400,4.0609999999999999],[1119844800,4.0609999999999999],[1119931200,4.0359999999999996],[1120017600,4.0579999999999998],[1120104000,3.988],[1120190400,3.9790000000000001],[1120276800,null],[1204606800,3.9399999999999999],[1204693200,4.0739999999999998],[1204779600,4.1079999999999997],[1204866000,4.1790000000000003],[1204952400,4.2149999999999999],[1205038800,4.2149999999999999],[1205121600,4.2149999999999999],[1205208000,4.3019999999999996],[1205294400,4.2549999999999999],[1205380800,4.1870000000000003],[1205467200,4.1260000000000003],[1205553600,4.1100000000000003],[1205640000,4.1100000000000003],[1205726400,4.1100000000000003],[1205812800,4.1719999999999997],[1205899200,4.1660000000000004],[1205985600,4.2720000000000002],[1206072000,4.4470000000000001],[1206158400,4.4470000000000001],[1206244800,4.4470000000000001],[1206331200,4.4470000000000001],[1206417600,4.657],[1206504000,4.4939999999999998],[1206590400,4.4240000000000004],[1206676800,4.3259999999999996],[1206763200,4.2889999999999997],[1206849600,4.2889999999999997],[1206936000,4.2889999999999997],[1207022400,4.2690000000000001],[1207108800,null],[1212465600,3.9950000000000001],[1212552000,3.964],[1212638400,4.0270000000000001],[1212724800,4.0490000000000004],[1212811200,3.9940000000000002],[1212897600,3.9940000000000002],[1212984000,3.9940000000000002],[1213070400,3.9790000000000001],[1213156800,3.964],[1213243200,3.9609999999999999],[1213329600,3.9049999999999998],[1213416000,3.952],[1213502400,3.952],[1213588800,3.952],[1213675200,3.9159999999999999],[1213761600,3.883],[1213848000,3.9100000000000001],[1213934400,3.9249999999999998],[1214020800,3.8700000000000001],[1214107200,3.8700000000000001],[1214193600,3.8700000000000001],[1214280000,3.8780000000000001],[1214366400,3.859],[1214452800,3.8929999999999998],[1214539200,3.8559999999999999],[1214625600,3.8010000000000002],[1214712000,3.8010000000000002],[1214798400,3.8010000000000002],[1214884800,3.7810000000000001],[1214971200,null],[1238644800,3.9929999999999999],[1238731200,4.008],[1238817600,4.0039999999999996],[1238904000,4.0039999999999996],[1238990400,4.0039999999999996],[1239076800,3.9849999999999999],[1239163200,3.9620000000000002],[1239249600,3.9220000000000002],[1239336000,3.9660000000000002],[1239422400,3.9660000000000002],[1239508800,3.9660000000000002],[1239595200,3.9660000000000002],[1239681600,4.0030000000000001],[1239768000,3.9940000000000002],[1239854400,3.9809999999999999],[1239940800,4.0190000000000001],[1240027200,3.948],[1240113600,3.948],[1240200000,3.948],[1240286400,3.9500000000000002],[1240372800,4.024],[1240459200,4.0359999999999996],[1240545600,3.9769999999999999],[1240632000,3.948],[1240718400,3.948],[1240804800,3.948],[1240891200,3.9329999999999998],[1240977600,3.915],[1241064000,4.1859999999999999],[1241150400,4.3019999999999996],[1241236800,3.9380000000000002],[1241323200,3.9380000000000002],[1241409600,3.9380000000000002],[1241496000,3.9620000000000002],[1241582400,3.8559999999999999],[1241668800,3.8620000000000001],[1241755200,3.8210000000000002],[1241841600,3.7559999999999998],[1241928000,3.7559999999999998],[1242014400,3.7559999999999998],[1242100800,3.7839999999999998],[1242187200,3.734],[1242273600,3.7850000000000001],[1242360000,3.7719999999999998],[1242446400,3.8199999999999998],[1242532800,3.8199999999999998],[1242619200,3.8199999999999998],[1242705600,3.8050000000000002],[1242792000,3.7970000000000002],[1242878400,3.762],[1242964800,3.7970000000000002],[1243051200,3.8460000000000001],[1243137600,3.8460000000000001],[1243224000,3.8460000000000001],[1243310400,3.8460000000000001],[1243396800,3.8149999999999999],[1243483200,3.8690000000000002],[1243569600,3.8199999999999998],[1243656000,3.8199999999999998],[1243742400,3.8199999999999998],[1243828800,3.8199999999999998],[1243915200,3.9729999999999999],[1244001600,3.9540000000000002],[1244088000,3.9329999999999998],[1244174400,3.8410000000000002],[1244260800,3.827],[1244347200,3.827],[1244433600,3.827],[1244520000,3.7599999999999998],[1244606400,3.7000000000000002],[1244692800,3.6539999999999999],[1244779200,3.6219999999999999],[1244865600,3.5739999999999998],[1244952000,3.5739999999999998],[1245038400,3.5739999999999998],[1245124800,3.5510000000000002],[1245211200,3.6030000000000002],[1245297600,3.6150000000000002],[1245384000,3.6179999999999999],[1245470400,3.6150000000000002],[1245556800,3.6150000000000002],[1245643200,3.6150000000000002],[1245729600,3.7050000000000001],[1245816000,3.7189999999999999],[1245902400,3.7549999999999999],[1245988800,3.7229999999999999],[1246075200,3.6909999999999998],[1246161600,3.6909999999999998],[1246248000,3.6909999999999998],[1246334400,3.6589999999999998],[1246420800,3.7069999999999999],[1246507200,3.9820000000000002],[1246593600,4.0780000000000003],[1246680000,4.0780000000000003],[1246766400,4.0780000000000003],[1246852800,4.0780000000000003],[1246939200,4.0720000000000001],[1247025600,4.157],[1247112000,4.2080000000000002],[1247198400,4.1920000000000002],[1247284800,4.2619999999999996],[1247371200,4.2619999999999996],[1247457600,4.2619999999999996],[1247544000,4.1760000000000002],[1247630400,4.1520000000000001],[1247716800,4.1479999999999997],[1247803200,4.1600000000000001],[1247889600,4.1559999999999997],[1247976000,4.1559999999999997],[1248062400,4.1559999999999997],[1248148800,4.0860000000000003],[1248235200,4.085],[1248321600,4.1310000000000002],[1248408000,4.0730000000000004],[1248494400,4.0339999999999998],[1248580800,4.0339999999999998],[1248667200,4.0339999999999998],[1248753600,4.0019999999999998],[1248840000,4.0720000000000001],[1248926400,4.0979999999999999],[1249012800,4.0670000000000002],[1249099200,4.0599999999999996],[1249185600,4.0599999999999996],[1249272000,4.0599999999999996],[1249358400,3.9529999999999998],[1249444800,3.9199999999999999],[1249531200,3.8980000000000001],[1249617600,3.9199999999999999],[1249704000,3.9369999999999998],[1249790400,3.9369999999999998],[1249876800,3.9369999999999998],[1249963200,3.9329999999999998],[1250049600,3.9569999999999999],[1250136000,3.9689999999999999],[1250222400,3.9820000000000002],[1250308800,3.9990000000000001],[1250395200,3.9990000000000001],[1250481600,3.9990000000000001],[1250568000,4.0369999999999999],[1250654400,3.9710000000000001],[1250740800,3.952],[1250827200,3.891],[1250913600,3.8450000000000002],[1251000000,3.8450000000000002],[1251086400,3.8450000000000002],[1251172800,3.8849999999999998],[1251259200,3.8759999999999999],[1251345600,3.8439999999999999],[1251432000,3.8450000000000002],[1251518400,3.9009999999999998],[1251604800,3.9009999999999998],[1251691200,3.9009999999999998],[1251777600,3.9279999999999999],[1251864000,null],[1267506000,3.9910000000000001],[1267592400,3.96],[1267678800,3.931],[1267765200,3.9430000000000001],[1267851600,3.9529999999999998],[1267938000,3.9529999999999998],[1268024400,3.9529999999999998],[1268110800,3.9900000000000002],[1268197200,3.9790000000000001],[1268283600,3.988],[1268370000,3.9689999999999999],[1268456400,3.96],[1268542800,3.96],[1268625600,3.96],[1268712000,3.9119999999999999],[1268798400,3.8780000000000001],[1268884800,3.9169999999999998],[1268971200,3.9409999999999998],[1269057600,3.931],[1269144000,3.931],[1269230400,3.931],[1269316800,3.891],[1269403200,3.8530000000000002],[1269489600,3.8650000000000002],[1269576000,3.8799999999999999],[1269662400,3.9039999999999999],[1269748800,3.9039999999999999],[1269835200,3.9039999999999999],[1269921600,3.9140000000000001],[1270008000,3.8980000000000001],[1270094400,3.8809999999999998],[1270180800,null],[1291266000,3.9849999999999999],[1291352400,3.9900000000000002],[1291438800,3.9990000000000001],[1291525200,3.9990000000000001],[1291611600,3.9990000000000001],[1291698000,4.0449999999999999],[1291784400,4.0339999999999998],[1291870800,4.0339999999999998],[1291957200,4.0659999999999998],[1292043600,4.0659999999999998],[1292130000,4.0659999999999998],[1292216400,4.0659999999999998],[1292302800,4.0549999999999997],[1292389200,4.0510000000000002],[1292475600,4.077],[1292562000,4.1299999999999999],[1292648400,4.157],[1292734800,4.157],[1292821200,4.157],[1292907600,4.1509999999999998],[1292994000,4.1299999999999999],[1293080400,4.1340000000000003],[1293166800,4.1399999999999997],[1293253200,4.1399999999999997],[1293339600,4.1399999999999997],[1293426000,4.1399999999999997],[1293512400,4.1580000000000004],[1293598800,4.1639999999999997],[1293685200,4.1710000000000003],[1293771600,4.1849999999999996],[1293858000,4.2069999999999999],[1293944400,4.2069999999999999],[1294030800,4.2069999999999999],[1294117200,3.9729999999999999],[1294203600,3.9609999999999999],[1294290000,3.919],[1294376400,3.9550000000000001],[1294462800,3.9300000000000002],[1294549200,3.9300000000000002],[1294635600,3.9300000000000002],[1294722000,3.9849999999999999],[1294808400,4.0490000000000004],[1294894800,4.0439999999999996],[1294981200,4.0300000000000002],[1295067600,4.0229999999999997],[1295154000,4.0229999999999997],[1295240400,4.0229999999999997],[1295326800,4.0229999999999997],[1295413200,4.0300000000000002],[1295499600,4.0540000000000003],[1295586000,4.0739999999999998],[1295672400,4.0789999999999997],[1295758800,4.0789999999999997],[1295845200,4.0789999999999997],[1295931600,4.1070000000000002],[1296018000,4.1349999999999998],[1296104400,4.1269999999999998],[1296190800,4.1210000000000004],[1296277200,4.1639999999999997],[1296363600,4.1639999999999997],[1296450000,4.1639999999999997],[1296536400,4.1319999999999997],[1296622800,3.96],[1296709200,3.988],[1296795600,3.9889999999999999],[1296882000,4.0010000000000003],[1296968400,4.0010000000000003],[1297054800,4.0010000000000003],[1297141200,4.0119999999999996],[1297227600,3.9860000000000002],[1297314000,3.9670000000000001],[1297400400,3.9430000000000001],[1297486800,3.8620000000000001],[1297573200,3.8620000000000001],[1297659600,3.8620000000000001],[1297746000,3.8420000000000001],[1297832400,3.8570000000000002],[1297918800,3.8460000000000001],[1298005200,3.863],[1298091600,3.8999999999999999],[1298178000,3.8999999999999999],[1298264400,3.8999999999999999],[1298350800,3.8999999999999999],[1298437200,3.8479999999999999],[1298523600,3.851],[1298610000,3.8330000000000002],[1298696400,3.8380000000000001],[1298782800,3.8380000000000001],[1298869200,3.8380000000000001],[1298955600,3.8380000000000001],[1299042000,null],[1401768000,3.9969999999999999],[1401854400,4.024],[1401940800,4.0090000000000003],[1402027200,3.9910000000000001],[1402113600,3.9609999999999999],[1402200000,3.9609999999999999],[1402286400,3.9609999999999999],[1402372800,3.9729999999999999],[1402459200,3.9990000000000001],[1402545600,4.0170000000000003],[1402632000,4.0179999999999998],[1402718400,4.0229999999999997],[1402804800,4.0229999999999997],[1402891200,4.0229999999999997],[1402977600,4.024],[1403064000,4.0469999999999997],[1403150400,4.0380000000000003],[1403236800,4.0460000000000003],[1403323200,4.0250000000000004],[1403409600,4.0250000000000004],[1403496000,4.0250000000000004],[1403582400,4.0289999999999999],[1403668800,4.048],[1403755200,4.069],[1403841600,4.0890000000000004],[1403928000,4.1120000000000001],[1404014400,4.1120000000000001],[1404100800,4.1120000000000001],[1404187200,4.1310000000000002],[1404273600,3.9990000000000001],[1404360000,3.9950000000000001],[1404446400,4.0099999999999998],[1404532800,4.0099999999999998],[1404619200,4.0099999999999998],[1404705600,4.0099999999999998],[1404792000,4.0540000000000003],[1404878400,4.077],[1404964800,4.0529999999999999],[1405051200,4.1059999999999999],[1405137600,4.0999999999999996],[1405224000,4.0999999999999996],[1405310400,4.0999999999999996],[1405396800,4.1079999999999997],[1405483200,4.125],[1405569600,4.048],[1405656000,4.0350000000000001],[1405742400,4.0309999999999997],[1405828800,4.0309999999999997],[1405915200,4.0309999999999997],[1406001600,4.0599999999999996],[1406088000,4.0789999999999997],[1406174400,4.069],[1406260800,4.0430000000000001],[1406347200,4.0099999999999998],[1406433600,4.0099999999999998],[1406520000,4.0099999999999998],[1406606400,4.0229999999999997],[1406692800,4.0350000000000001],[1406779200,4.0439999999999996],[1406865600,4.0289999999999999],[1406952000,null],[1409716800,3.9630000000000001],[1409803200,3.9510000000000001],[1409889600,3.9460000000000002],[1409976000,3.9340000000000002],[1410062400,3.9340000000000002],[1410148800,3.9340000000000002],[1410235200,3.9580000000000002],[1410321600,3.996],[1410408000,4.0030000000000001],[1410494400,3.9969999999999999],[1410580800,3.988],[1410667200,3.988],[1410753600,3.988],[1410840000,3.976],[1410926400,3.9449999999999998],[1411012800,3.9710000000000001],[1411099200,3.9790000000000001],[1411185600,3.9849999999999999],[1411272000,3.9849999999999999],[1411358400,3.9849999999999999],[1411444800,3.9780000000000002],[1411531200,3.98],[1411617600,3.9689999999999999],[1411704000,3.948],[1411790400,3.9289999999999998],[1411876800,3.9289999999999998],[1411963200,3.9289999999999998],[1412049600,3.9809999999999999],[1412136000,3.9849999999999999],[1412222400,4.0149999999999997],[1412308800,4.0499999999999998],[1412395200,4.0970000000000004],[1412481600,4.0970000000000004],[1412568000,4.0970000000000004],[1412654400,4.0780000000000003],[1412740800,4.0750000000000002],[1412827200,4.0599999999999996],[1412913600,4.0510000000000002],[1413000000,4.0149999999999997],[1413086400,4.0149999999999997],[1413172800,4.0149999999999997],[1413259200,4.0220000000000002],[1413345600,4.0519999999999996],[1413432000,4.0449999999999999],[1413518400,4.0659999999999998],[1413604800,4.0099999999999998],[1413691200,4.0099999999999998],[1413777600,4.0099999999999998],[1413864000,4.0510000000000002],[1413950400,4.056],[1414036800,4.0679999999999996],[1414123200,4.0700000000000003],[1414209600,4.0270000000000001],[1414296000,4.0270000000000001],[1414382400,4.0270000000000001],[1414468800,4.04],[1414555200,4.0499999999999998],[1414641600,4.056],[1414728000,4.0350000000000001],[1414814400,4.0449999999999999],[1414900800,4.0449999999999999],[1414990800,4.0449999999999999],[1415077200,null],[1417496400,3.9910000000000001],[1417582800,3.923],[1417669200,3.9929999999999999],[1417755600,3.972],[1417842000,3.9569999999999999],[1417928400,3.9569999999999999],[1418014800,3.9569999999999999],[1418101200,3.9649999999999999],[1418187600,3.9809999999999999],[1418274000,3.952],[1418360400,3.96],[1418446800,3.9700000000000002],[1418533200,3.9700000000000002],[1418619600,3.9700000000000002],[1418706000,4.0069999999999997],[1418792400,4.0049999999999999],[1418878800,3.96],[1418965200,3.9209999999999998],[1419051600,3.944],[1419138000,3.944],[1419224400,3.944],[1419310800,3.9390000000000001],[1419397200,3.9199999999999999],[1419483600,3.9460000000000002],[1419570000,3.9460000000000002],[1419656400,3.927],[1419742800,3.927],[1419829200,3.927],[1419915600,3.9529999999999998],[1420002000,3.9780000000000002],[1420088400,3.9700000000000002],[1420174800,3.9700000000000002],[1420261200,null],[1456894800,3.976],[1456981200,3.9529999999999998],[1457067600,3.952],[1457154000,3.9710000000000001],[1457240400,3.9710000000000001],[1457326800,3.9710000000000001],[1457413200,3.9580000000000002],[1457499600,3.9790000000000001],[1457586000,3.96],[1457672400,3.9660000000000002],[1457758800,3.96],[1457845200,3.96],[1457928000,3.96],[1458014400,3.984],[1458100800,3.9449999999999998],[1458187200,3.9889999999999999],[1458273600,3.9820000000000002],[1458360000,3.996],[1458446400,3.996],[1458532800,3.996],[1458619200,3.9809999999999999],[1458705600,3.9409999999999998],[1458792000,3.9319999999999999],[1458878400,3.9340000000000002],[1458964800,3.9340000000000002],[1459051200,3.9340000000000002],[1459137600,3.9340000000000002],[1459224000,3.9369999999999998],[1459310400,3.9039999999999999],[1459396800,3.9390000000000001],[1459483200,3.9100000000000001],[1459569600,3.883],[1459656000,3.883],[1459742400,3.883],[1459828800,3.9159999999999999],[1459915200,3.9060000000000001],[1460001600,3.8730000000000002],[1460088000,3.855],[1460174400,3.8199999999999998],[1460260800,3.8199999999999998],[1460347200,3.8199999999999998],[1460433600,3.823],[1460520000,3.77],[1460606400,3.7770000000000001],[1460692800,3.7610000000000001],[1460779200,3.7559999999999998],[1460865600,3.7559999999999998],[1460952000,3.7559999999999998],[1461038400,3.7879999999999998],[1461124800,3.726],[1461211200,3.7000000000000002],[1461297600,3.702],[1461384000,3.7120000000000002],[1461470400,3.7120000000000002],[1461556800,3.7120000000000002],[1461643200,3.7330000000000001],[1461729600,3.734],[1461816000,3.7370000000000001],[1461902400,3.6680000000000001],[1461988800,3.6419999999999999],[1462075200,3.6419999999999999],[1462161600,3.6419999999999999],[1462248000,null],[1467432000,3.9740000000000002],[1467518400,3.9740000000000002],[1467604800,3.9740000000000002],[1467691200,3.9740000000000002],[1467777600,3.9849999999999999],[1467864000,3.9580000000000002],[1467950400,4.0049999999999999],[1468036800,3.9729999999999999],[1468123200,3.9729999999999999],[1468209600,3.9729999999999999],[1468296000,3.9929999999999999],[1468382400,3.9929999999999999],[1468468800,3.9820000000000002],[1468555200,3.96],[1468641600,3.9820000000000002],[1468728000,3.9820000000000002],[1468814400,3.9820000000000002],[1468900800,4],[1468987200,3.9900000000000002],[1469073600,3.9889999999999999],[1469160000,4.0069999999999997],[1469246400,3.988],[1469332800,3.988],[1469419200,3.988],[1469505600,3.9729999999999999],[1469592000,3.9990000000000001],[1469678400,3.9849999999999999],[1469764800,4.0039999999999996],[1469851200,3.952],[1469937600,3.952],[1470024000,3.952],[1470110400,4.0359999999999996],[1470196800,4.048],[1470283200,4.0060000000000002],[1470369600,3.9860000000000002],[1470456000,4.0309999999999997],[1470542400,4.0309999999999997],[1470628800,4.0309999999999997],[1470715200,4.0039999999999996],[1470801600,4.0039999999999996],[1470888000,4.0289999999999999],[1470974400,3.9780000000000002],[1471060800,3.9689999999999999],[1471147200,3.9689999999999999],[1471233600,3.9689999999999999],[1471320000,3.9660000000000002],[1471406400,3.9630000000000001],[1471492800,3.9420000000000002],[1471579200,3.9369999999999998],[1471665600,3.9009999999999998],[1471752000,3.9009999999999998],[1471838400,3.9009999999999998],[1471924800,3.8940000000000001],[1472011200,3.9399999999999999],[1472097600,3.9460000000000002],[1472184000,4.0010000000000003],[1472270400,4.0069999999999997],[1472356800,4.0069999999999997],[1472443200,4.0069999999999997],[1472529600,3.9860000000000002],[1472616000,3.9929999999999999],[1472702400,4.0060000000000002],[1472788800,null],[1475553600,3.9700000000000002],[1475640000,3.9750000000000001],[1475726400,3.9529999999999998],[1475812800,3.9529999999999998],[1475899200,3.9540000000000002],[1475985600,3.9540000000000002],[1476072000,3.9540000000000002],[1476158400,3.9529999999999998],[1476244800,3.948],[1476331200,3.9820000000000002],[1476417600,3.956],[1476504000,3.9239999999999999],[1476590400,3.9239999999999999],[1476676800,3.9239999999999999],[1476763200,3.923],[1476849600,3.9319999999999999],[1476936000,3.948],[1477022400,3.9199999999999999],[1477108800,3.915],[1477195200,3.915],[1477281600,3.915],[1477368000,3.9129999999999998],[1477454400,3.9279999999999999],[1477540800,3.931],[1477627200,3.903],[1477713600,3.9300000000000002],[1477800000,3.9300000000000002],[1477886400,3.9300000000000002],[1477972800,3.944],[1478059200,3.9329999999999998],[1478145600,3.9369999999999998],[1478232000,3.9380000000000002],[1478318400,3.9489999999999998],[1478404800,3.9489999999999998],[1478494800,3.9489999999999998],[1478581200,3.9820000000000002],[1478667600,3.9750000000000001],[1478754000,3.9279999999999999],[1478840400,3.9279999999999999],[1478926800,3.9390000000000001],[1479013200,3.9390000000000001],[1479099600,3.9390000000000001],[1479186000,3.923],[1479272400,3.9430000000000001],[1479358800,3.956],[1479445200,3.9660000000000002],[1479531600,3.9609999999999999],[1479618000,3.9609999999999999],[1479704400,3.9609999999999999],[1479790800,3.9529999999999998],[1479877200,3.9740000000000002],[1479963600,3.9609999999999999],[1480050000,3.9609999999999999],[1480136400,3.9950000000000001],[1480222800,3.9950000000000001],[1480309200,3.9950000000000001],[1480395600,3.9769999999999999],[1480482000,3.988],[1480568400,3.9660000000000002],[1480654800,3.992],[1480741200,4.0090000000000003],[1480827600,4.0090000000000003],[1480914000,4.0090000000000003],[1481000400,4.0049999999999999],[1481086800,4.0220000000000002],[1481173200,4.0179999999999998],[1481259600,4.0510000000000002],[1481346000,4.0460000000000003],[1481432400,4.0460000000000003],[1481518800,4.0460000000000003],[1481605200,4.077],[1481691600,4.0730000000000004],[1481778000,4.0599999999999996],[1481864400,4.101],[1481950800,4.0890000000000004],[1482037200,4.0890000000000004],[1482123600,4.0890000000000004],[1482210000,4.0730000000000004],[1482296400,4.0679999999999996],[1482382800,4.0570000000000004],[1482469200,4.0110000000000001],[1482555600,4.0039999999999996],[1482642000,4.0039999999999996],[1482728400,4.0039999999999996],[1482814800,4.0039999999999996],[1482901200,4.0090000000000003],[1482987600,3.9980000000000002],[1483074000,4.0090000000000003],[1483160400,3.9969999999999999],[1483246800,3.9969999999999999],[1483333200,3.9969999999999999],[1483419600,3.9969999999999999],[1483506000,null],[1488430800,3.9860000000000002],[1488517200,3.976],[1488603600,3.948],[1488690000,3.948],[1488776400,3.948],[1488862800,3.9740000000000002],[1488949200,3.9940000000000002],[1489035600,4.0170000000000003],[1489122000,3.9830000000000001],[1489208400,3.9670000000000001],[1489294800,3.9670000000000001],[1489377600,3.9670000000000001],[1489464000,3.9870000000000001],[1489550400,4.0129999999999999],[1489636800,4.0300000000000002],[1489723200,4.048],[1489809600,4.0640000000000001],[1489896000,4.0640000000000001],[1489982400,4.0640000000000001],[1490068800,4.0910000000000002],[1490155200,4.1180000000000003],[1490241600,4.1399999999999997],[1490328000,4.1379999999999999],[1490414400,4.1280000000000001],[1490500800,4.1280000000000001],[1490587200,4.1280000000000001],[1490673600,4.1479999999999997],[1490760000,4.1289999999999996],[1490846400,4.0830000000000002],[1490932800,4.0750000000000002],[1491019200,4.0599999999999996],[1491105600,4.0599999999999996],[1491192000,4.0599999999999996],[1491278400,null],[1530590400,3.996],[1530676800,3.9769999999999999],[1530763200,3.9769999999999999],[1530849600,3.915],[1530936000,3.9129999999999998],[1531022400,3.9129999999999998],[1531108800,3.9129999999999998],[1531195200,3.9590000000000001],[1531281600,3.9540000000000002],[1531368000,3.948],[1531454400,3.968],[1531540800,3.9769999999999999],[1531627200,3.9769999999999999],[1531713600,3.9769999999999999],[1531800000,3.9860000000000002],[1531886400,4.0039999999999996],[1531972800,4.0099999999999998],[1532059200,4.0229999999999997],[1532145600,4.0590000000000002],[1532232000,4.0590000000000002],[1532318400,4.0590000000000002],[1532404800,4.0519999999999996],[1532491200,4.0380000000000003],[1532577600,4.0540000000000003],[1532664000,4.0720000000000001],[1532750400,4.0839999999999996],[1532836800,4.0839999999999996],[1532923200,4.0839999999999996],[1533009600,4.0730000000000004],[1533096000,4.0780000000000003],[1533182400,3.9929999999999999],[1533268800,3.9630000000000001],[1533355200,3.9740000000000002],[1533441600,3.9740000000000002],[1533528000,3.9740000000000002],[1533614400,3.9630000000000001],[1533700800,3.96],[1533787200,3.9740000000000002],[1533873600,3.9750000000000001],[1533960000,3.9950000000000001],[1534046400,3.9950000000000001],[1534132800,3.9950000000000001],[1534219200,3.9390000000000001],[1534305600,3.9380000000000002],[1534392000,3.9169999999999998],[1534478400,3.9279999999999999],[1534564800,3.8969999999999998],[1534651200,3.8969999999999998],[1534737600,3.8969999999999998],[1534824000,3.8969999999999998],[1534910400,3.9329999999999998],[1534996800,3.9140000000000001],[1535083200,3.9369999999999998],[1535169600,3.9399999999999999],[1535256000,3.9399999999999999],[1535342400,3.9399999999999999],[1535428800,3.9289999999999998],[1535515200,3.9740000000000002],[1535601600,3.988],[1535688000,3.9689999999999999],[1535774400,4.0149999999999997],[1535860800,4.0149999999999997],[1535947200,4.0149999999999997],[1536033600,4.0149999999999997],[1536120000,4.0259999999999998],[1536206400,4.0179999999999998],[1536292800,4.0039999999999996],[1536379200,3.992],[1536465600,3.992],[1536552000,3.992],[1536638400,3.9489999999999998],[1536724800,3.9550000000000001],[1536811200,3.9199999999999999],[1536897600,3.9009999999999998],[1536984000,3.9399999999999999],[1537070400,3.9399999999999999],[1537156800,3.9399999999999999],[1537243200,3.919],[1537329600,3.9039999999999999],[1537416000,3.9239999999999999],[1537502400,3.911],[1537588800,3.9390000000000001],[1537675200,3.9390000000000001],[1537761600,3.9390000000000001],[1537848000,3.9580000000000002],[1537934400,3.9620000000000002],[1538020800,3.9460000000000002],[1538107200,3.984],[1538193600,3.9780000000000002],[1538280000,3.9780000000000002],[1538366400,3.9780000000000002],[1538452800,null],[1567569600,4.0030000000000001],[1567656000,4.008],[1567742400,4.0099999999999998],[1567828800,4.0170000000000003],[1567915200,4.0170000000000003],[1568001600,4.0170000000000003],[1568088000,4.0209999999999999],[1568174400,4.0270000000000001],[1568260800,4.0179999999999998],[1568347200,4.0359999999999996],[1568433600,4.0659999999999998],[1568520000,4.0659999999999998],[1568606400,4.0659999999999998],[1568692800,4.0830000000000002],[1568779200,4.0800000000000001],[1568865600,4.0880000000000001],[1568952000,4.0839999999999996],[1569038400,4.085],[1569124800,4.085],[1569211200,4.085],[1569297600,4.0960000000000001],[1569384000,4.0940000000000003],[1569470400,4.0999999999999996],[1569556800,4.1040000000000001],[1569643200,4.0810000000000004],[1569729600,4.0810000000000004],[1569816000,4.0810000000000004],[1569902400,4.0979999999999999],[1569988800,4.008],[1570075200,4.0590000000000002],[1570161600,4.0599999999999996],[1570248000,4.0439999999999996],[1570334400,4.0439999999999996],[1570420800,4.0439999999999996],[1570507200,4.0510000000000002],[1570593600,4.0919999999999996],[1570680000,4.0730000000000004],[1570766400,4.0860000000000003],[1570852800,4.0789999999999997],[1570939200,4.0789999999999997],[1571025600,4.0789999999999997],[1571112000,4.085],[1571198400,4.0810000000000004],[1571284800,4.0819999999999999],[1571371200,4.0919999999999996],[1571457600,4.0839999999999996],[1571544000,4.0839999999999996],[1571630400,4.0839999999999996],[1571716800,4.0979999999999999],[1571803200,4.1210000000000004],[1571889600,4.1120000000000001],[1571976000,4.1210000000000004],[1572062400,4.1200000000000001],[1572148800,4.1200000000000001],[1572235200,4.1200000000000001],[1572321600,4.1130000000000004],[1572408000,4.1070000000000002],[1572494400,4.1289999999999996],[1572580800,4.117],[1572667200,3.9950000000000001],[1572753600,3.9950000000000001],[1572843600,3.9950000000000001],[1572930000,4.0380000000000003],[1573016400,4.0620000000000003],[1573102800,4.0839999999999996],[1573189200,4.085],[1573275600,4.0890000000000004],[1573362000,4.0890000000000004],[1573448400,4.0890000000000004],[1573534800,4.0410000000000004],[1573621200,4.0410000000000004],[1573707600,4.0540000000000003],[1573794000,4.0549999999999997],[1573880400,4.056],[1573966800,4.056],[1574053200,4.056],[1574139600,4.0880000000000001],[1574226000,4.1079999999999997],[1574312400,4.1020000000000003],[1574398800,4.0759999999999996],[1574485200,4.069],[1574571600,4.069],[1574658000,4.069],[1574744400,4.0810000000000004],[1574830800,4.0949999999999998],[1574917200,4.1059999999999999],[1575003600,4.1059999999999999],[1575090000,4.0590000000000002],[1575176400,4.0590000000000002],[1575262800,4.0590000000000002],[1575349200,4.0730000000000004],[1575435600,4.0780000000000003],[1575522000,4.0730000000000004],[1575608400,4.101],[1575694800,4.0800000000000001],[1575781200,4.0800000000000001],[1575867600,4.0800000000000001],[1575954000,4.0910000000000002],[1576040400,4.0860000000000003],[1576126800,4.1219999999999999],[1576213200,4.173],[1576299600,4.1609999999999996],[1576386000,4.1609999999999996],[1576472400,4.1609999999999996],[1576558800,4.1660000000000004],[1576645200,4.1879999999999997],[1576731600,4.2060000000000004],[1576818000,4.1859999999999999],[1576904400,4.1680000000000001],[1576990800,4.1680000000000001],[1577077200,4.1680000000000001],[1577163600,4.1680000000000001],[1577250000,4.1609999999999996],[1577336400,4.1609999999999996],[1577422800,4.1660000000000004],[1577509200,4.1849999999999996],[1577595600,4.1849999999999996],[1577682000,4.1849999999999996],[1577768400,4.1829999999999998],[1577854800,4.1799999999999997],[1577941200,4.1799999999999997],[1578027600,3.992],[1578114000,3.9750000000000001],[1578200400,3.9750000000000001],[1578286800,3.9750000000000001],[1578373200,3.9649999999999999],[1578459600,3.9609999999999999],[1578546000,3.9569999999999999],[1578632400,3.9790000000000001],[1578718800,4.0049999999999999],[1578805200,4.0049999999999999],[1578891600,4.0049999999999999],[1578978000,4.0449999999999999],[1579064400,4.0380000000000003],[1579150800,4.0199999999999996],[1579237200,4.0209999999999999],[1579323600,4.0049999999999999],[1579410000,4.0049999999999999],[1579496400,4.0049999999999999],[1579582800,4.0049999999999999],[1579669200,3.9790000000000001],[1579755600,3.996],[1579842000,3.9550000000000001],[1579928400,3.9630000000000001],[1580014800,3.9630000000000001],[1580101200,3.9630000000000001],[1580187600,3.9359999999999999],[1580274000,3.9169999999999998],[1580360400,3.9489999999999998],[1580446800,3.8599999999999999],[1580533200,3.8559999999999999],[1580619600,3.8559999999999999],[1580706000,3.8559999999999999],[1580792400,3.9830000000000001],[1580878800,4.0300000000000002],[1580965200,4.0140000000000002],[1581051600,4.0339999999999998],[1581138000,3.9910000000000001],[1581224400,3.9910000000000001],[1581310800,3.9910000000000001],[1581397200,4.0099999999999998],[1581483600,4.0069999999999997],[1581570000,4.0289999999999999],[1581656400,4.0289999999999999],[1581742800,4.0140000000000002],[1581829200,4.0140000000000002],[1581915600,4.0140000000000002],[1582002000,4.0140000000000002],[1582088400,3.9790000000000001],[1582174800,4.0069999999999997],[1582261200,3.96],[1582347600,3.9590000000000001],[1582434000,3.9590000000000001],[1582520400,3.9590000000000001],[1582606800,3.9990000000000001],[1582693200,4.0700000000000003],[1582779600,4.1070000000000002],[1582866000,4.1559999999999997],[1582952400,4.1580000000000004],[1583038800,4.1580000000000004],[1583125200,4.1580000000000004],[1583211600,3.9860000000000002],[1583298000,3.9910000000000001],[1583384400,3.9700000000000002],[1583470800,4.0359999999999996],[1583557200,4.0510000000000002],[1583643600,4.0510000000000002],[1583726400,4.0510000000000002],[1583812800,4.1550000000000002],[1583899200,4.1100000000000003],[1583985600,4.1749999999999998],[1584072000,4.1660000000000004],[1584158400,4.1420000000000003],[1584244800,4.1420000000000003],[1584331200,4.1420000000000003],[1584417600,4.2350000000000003],[1584504000,4.1529999999999996],[1584590400,4.1500000000000004],[1584676800,4.1159999999999997],[1584763200,4.298],[1584849600,4.298],[1584936000,4.298],[1585022400,4.375],[1585108800,4.3150000000000004],[1585195200,4.2560000000000002],[1585281600,4.1859999999999999],[1585368000,4.2140000000000004],[1585454400,4.2140000000000004],[1585540800,4.2140000000000004],[1585627200,4.2320000000000002],[1585713600,4.1580000000000004],[1585800000,4.0099999999999998],[1585886400,4.0129999999999999],[1585972800,4.0010000000000003],[1586059200,4.0010000000000003],[1586145600,4.0010000000000003],[1586232000,4.016],[1586318400,4.0229999999999997],[1586404800,4.0380000000000003],[1586491200,3.9990000000000001],[1586577600,3.9990000000000001],[1586664000,3.9990000000000001],[1586750400,3.9990000000000001],[1586836800,4.0250000000000004],[1586923200,4.0590000000000002],[1587009600,4.0780000000000003],[1587096000,4.1260000000000003],[1587182400,4.1130000000000004],[1587268800,4.1130000000000004],[1587355200,4.1130000000000004],[1587441600,4.1029999999999998],[1587528000,4.0730000000000004],[1587614400,4.0720000000000001],[1587700800,4.0860000000000003],[1587787200,4.0750000000000002],[1587873600,4.0750000000000002],[1587960000,4.0750000000000002],[1588046400,4.1079999999999997],[1588132800,4.093],[1588219200,4.1390000000000002],[1588305600,4.2030000000000003],[1588392000,3.9830000000000001],[1588478400,3.9830000000000001],[1588564800,3.9830000000000001],[1588651200,4.024],[1588737600,4.008],[1588824000,3.9910000000000001],[1588910400,4.008],[1588996800,3.984],[1589083200,3.984],[1589169600,3.984],[1589256000,3.9820000000000002],[1589342400,3.996],[1589428800,4.0179999999999998],[1589515200,4.0389999999999997],[1589601600,3.9950000000000001],[1589688000,3.9950000000000001],[1589774400,3.9950000000000001],[1589860800,3.968],[1589947200,3.956],[1590033600,3.9279999999999999],[1590120000,3.9849999999999999],[1590206400,3.9950000000000001],[1590292800,3.9950000000000001],[1590379200,3.9950000000000001],[1590465600,3.9950000000000001],[1590552000,4.016],[1590638400,4.0270000000000001],[1590724800,3.9860000000000002],[1590811200,3.9740000000000002],[1590897600,3.9740000000000002],[1590984000,3.9740000000000002],[1591070400,3.9780000000000002],[1591156800,3.984],[1591243200,3.992],[1591329600,3.9769999999999999],[1591416000,4.016],[1591502400,4.016],[1591588800,4.016],[1591675200,4.0170000000000003],[1591761600,4.0359999999999996],[1591848000,4.0789999999999997],[1591934400,4.1159999999999997],[1592020800,4.1189999999999998],[1592107200,4.1189999999999998],[1592193600,4.1189999999999998],[1592280000,4.0869999999999997],[1592366400,4.0620000000000003],[1592452800,4.0810000000000004],[1592539200,4.0910000000000002],[1592625600,4.0819999999999999],[1592712000,4.0819999999999999],[1592798400,4.0819999999999999],[1592884800,4.0949999999999998],[1592971200,4.0899999999999999],[1593057600,4.1440000000000001],[1593144000,4.1109999999999998],[1593230400,4.1340000000000003],[1593316800,4.1340000000000003],[1593403200,4.1340000000000003],[1593489600,4.1390000000000002],[1593576000,4.1349999999999998],[1593662400,3.9849999999999999],[1593748800,4.0209999999999999],[1593835200,4.0209999999999999],[1593921600,4.0209999999999999],[1594008000,4.0209999999999999],[1594094400,4.0430000000000001],[1594180800,4.0460000000000003],[1594267200,4.056],[1594353600,4.0899999999999999],[1594440000,4.016],[1594526400,4.016],[1594612800,4.016],[1594699200,4.0590000000000002],[1594785600,4.032],[1594872000,4.0090000000000003],[1594958400,4.008],[1595044800,3.9929999999999999],[1595131200,3.9929999999999999],[1595217600,3.9929999999999999],[1595304000,3.972],[1595390400,4.0099999999999998],[1595476800,3.992],[1595563200,3.9950000000000001],[1595649600,4.0659999999999998],[1595736000,4.0659999999999998],[1595822400,4.0659999999999998],[1595908800,4.1529999999999996],[1595995200,4.0620000000000003],[1596081600,4.1050000000000004],[1596168000,4.1020000000000003],[1596254400,4.1340000000000003],[1596340800,4.1340000000000003],[1596427200,4.1340000000000003],[1596513600,4.0620000000000003],[1596600000,4.085],[1596686400,4.0880000000000001],[1596772800,4.0819999999999999],[1596859200,4.0739999999999998],[1596945600,4.0739999999999998],[1597032000,4.0739999999999998],[1597118400,4.0659999999999998],[1597204800,4.0179999999999998],[1597291200,3.992],[1597377600,3.9740000000000002],[1597464000,4.0140000000000002],[1597550400,4.0140000000000002],[1597636800,4.0140000000000002],[1597723200,4.0229999999999997],[1597809600,4.0170000000000003],[1597896000,3.9889999999999999],[1597982400,3.956],[1598068800,3.9849999999999999],[1598155200,3.9849999999999999],[1598241600,3.9849999999999999],[1598328000,3.9550000000000001],[1598414400,3.9609999999999999],[1598500800,3.9590000000000001],[1598587200,3.9500000000000002],[1598673600,3.9380000000000002],[1598760000,3.9380000000000002],[1598846400,3.9380000000000002],[1598932800,3.9279999999999999],[1599019200,3.9510000000000001],[1599105600,3.9159999999999999],[1599192000,3.9700000000000002],[1599278400,3.972],[1599364800,3.972],[1599451200,3.972],[1599537600,3.972],[1599624000,4.0289999999999999],[1599710400,3.9689999999999999],[1599796800,3.9940000000000002],[1599883200,3.9809999999999999],[1599969600,3.9809999999999999],[1600056000,3.9809999999999999],[1600142400,4.0129999999999999],[1600228800,4.0380000000000003],[1600315200,4.0439999999999996],[1600401600,4.0289999999999999],[1600488000,4.04],[1600574400,4.04],[1600660800,4.04],[1600747200,4.117],[1600833600,4.0800000000000001],[1600920000,4.077],[1601006400,4.0229999999999997],[1601092800,4.0170000000000003],[1601179200,4.0170000000000003],[1601265600,4.0170000000000003],[1601352000,4.0170000000000003],[1601438400,4.0190000000000001],[1601524800,4.0609999999999999],[1601611200,4.0739999999999998],[1601697600,4.0540000000000003],[1601784000,4.0540000000000003],[1601870400,4.0540000000000003],[1601956800,4.0229999999999997],[1602043200,4.0700000000000003],[1602129600,4.0730000000000004],[1602216000,4.0650000000000004],[1602302400,4.0609999999999999],[1602388800,4.0609999999999999],[1602475200,4.0609999999999999],[1602561600,4.0369999999999999],[1602648000,4.0570000000000004],[1602734400,4.0439999999999996],[1602820800,4.0750000000000002],[1602907200,4.0339999999999998],[1602993600,4.0339999999999998],[1603080000,4.0339999999999998],[1603166400,4.0650000000000004],[1603252800,4.0490000000000004],[1603339200,4.069],[1603425600,4.0919999999999996],[1603512000,4.0739999999999998],[1603598400,4.0739999999999998],[1603684800,4.0739999999999998],[1603771200,4.1520000000000001],[1603857600,4.1859999999999999],[1603944000,4.2240000000000002],[1604030400,4.2119999999999997],[1604116800,4.2249999999999996],[1604203200,4.2249999999999996],[1604293200,4.2249999999999996],[1604379600,3.9860000000000002],[1604466000,3.9470000000000001],[1604552400,3.9529999999999998],[1604638800,3.8879999999999999],[1604725200,3.8759999999999999],[1604811600,3.8759999999999999],[1604898000,3.8759999999999999],[1604984400,3.8399999999999999],[1605070800,3.8210000000000002],[1605157200,3.8290000000000002],[1605243600,3.8519999999999999],[1605330000,3.8460000000000001],[1605416400,3.8460000000000001],[1605502800,3.8460000000000001],[1605589200,3.867],[1605675600,3.8610000000000002],[1605762000,3.8929999999999998],[1605848400,3.883],[1605934800,3.8740000000000001],[1606021200,3.8740000000000001],[1606107600,3.8740000000000001],[1606194000,3.8929999999999998],[1606280400,3.847],[1606366800,3.8159999999999998],[1606453200,3.8159999999999998],[1606539600,3.8250000000000002],[1606626000,3.8250000000000002],[1606712400,3.8250000000000002],[1606798800,3.8359999999999999],[1606885200,3.9860000000000002],[1606971600,3.9940000000000002],[1607058000,4.0149999999999997],[1607144400,4.0330000000000004],[1607230800,4.0330000000000004],[1607317200,4.0330000000000004],[1607403600,4.0469999999999997],[1607490000,4.0759999999999996],[1607576400,4.0599999999999996],[1607662800,4.048],[1607749200,4.0620000000000003],[1607835600,4.0620000000000003],[1607922000,4.0620000000000003],[1608008400,4.0679999999999996],[1608094800,4.0339999999999998],[1608181200,4.0620000000000003],[1608267600,4.0339999999999998],[1608354000,4.0330000000000004],[1608440400,4.0330000000000004],[1608526800,4.0330000000000004],[1608613200,4.0739999999999998],[1608699600,4.0510000000000002],[1608786000,4.024],[1608872400,4.04],[1608958800,4.04],[1609045200,4.04],[1609131600,4.04],[1609218000,4.0540000000000003],[1609304400,4.0309999999999997],[1609390800,4.0640000000000001],[1609477200,4.0750000000000002],[1609563600,4.0750000000000002],[1609650000,4.0750000000000002],[1609736400,4.0750000000000002],[1609822800,4.0709999999999997],[1609909200,4.0919999999999996],[1609995600,4.0309999999999997],[1610082000,4.0659999999999998],[1610168400,4.0380000000000003],[1610254800,4.0380000000000003],[1610341200,4.0380000000000003],[1610427600,4.0869999999999997],[1610514000,4.0869999999999997],[1610600400,4.1479999999999997],[1610686800,4.1600000000000001],[1610773200,4.1669999999999998],[1610859600,4.1669999999999998],[1610946000,4.1669999999999998],[1611032400,4.1669999999999998],[1611118800,4.1699999999999999],[1611205200,4.1440000000000001],[1611291600,4.1769999999999996],[1611378000,4.2050000000000001],[1611464400,4.2050000000000001],[1611550800,4.2050000000000001],[1611637200,4.1920000000000002],[1611723600,4.1580000000000004],[1611810000,4.2039999999999997],[1611896400,4.2080000000000002],[1611982800,4.1909999999999998],[1612069200,4.1909999999999998],[1612155600,4.1909999999999998],[1612242000,3.9790000000000001],[1612328400,4.0359999999999996],[1612414800,4.0140000000000002],[1612501200,4.0380000000000003],[1612587600,4.008],[1612674000,4.008],[1612760400,4.008],[1612846800,4.0289999999999999],[1612933200,4.024],[1613019600,4.0330000000000004],[1613106000,4.048],[1613192400,4.0369999999999999],[1613278800,4.0369999999999999],[1613365200,4.0369999999999999],[1613451600,4.0369999999999999],[1613538000,4.0490000000000004],[1613624400,4.0590000000000002],[1613710800,4.0919999999999996],[1613797200,4.0949999999999998],[1613883600,4.0949999999999998],[1613970000,4.0949999999999998],[1614056400,4.1130000000000004],[1614142800,4.1100000000000003],[1614229200,4.1139999999999999],[1614315600,4.1340000000000003],[1614402000,4.1100000000000003],[1614488400,4.1100000000000003],[1614574800,4.1100000000000003],[1614661200,3.9900000000000002],[1614747600,3.9399999999999999],[1614834000,3.9620000000000002],[1614920400,3.9470000000000001],[1615006800,3.9359999999999999],[1615093200,3.9359999999999999],[1615179600,3.9359999999999999],[1615266000,3.9199999999999999],[1615352400,3.8969999999999998],[1615438800,3.8719999999999999],[1615525200,3.9079999999999999],[1615611600,3.9009999999999998],[1615698000,3.9009999999999998],[1615780800,3.9009999999999998],[1615867200,3.9039999999999999],[1615953600,3.9209999999999998],[1616040000,3.8889999999999998],[1616126400,3.8929999999999998],[1616212800,3.8999999999999999],[1616299200,3.8999999999999999],[1616385600,3.8999999999999999],[1616472000,3.9239999999999999],[1616558400,3.9550000000000001],[1616644800,3.9359999999999999],[1616731200,3.9399999999999999],[1616817600,3.9180000000000001],[1616904000,3.9180000000000001],[1616990400,3.9180000000000001],[1617076800,3.9500000000000002],[1617163200,3.9769999999999999],[1617249600,3.9540000000000002],[1617336000,3.9289999999999998],[1617422400,3.9289999999999998],[1617508800,3.9289999999999998],[1617595200,3.9289999999999998],[1617681600,3.899],[1617768000,3.895],[1617854400,3.9039999999999999],[1617940800,3.9350000000000001],[1618027200,3.9449999999999998],[1618113600,3.9449999999999998],[1618200000,3.9449999999999998],[1618286400,3.9580000000000002],[1618372800,3.919],[1618459200,3.8900000000000001],[1618545600,3.9089999999999998],[1618632000,3.9180000000000001],[1618718400,3.9180000000000001],[1618804800,3.9180000000000001],[1618891200,3.9630000000000001],[1618977600,4.0030000000000001],[1619064000,4.0010000000000003],[1619150400,3.988],[1619236800,4.0069999999999997],[1619323200,4.0069999999999997],[1619409600,4.0069999999999997],[1619496000,4.0750000000000002],[1619582400,4.0780000000000003],[1619668800,4.0659999999999998],[1619755200,4.0759999999999996],[1619841600,4.1180000000000003],[1619928000,4.1180000000000003],[1620014400,4.1180000000000003],[1620100800,4.0750000000000002],[1620187200,4.0190000000000001],[1620273600,3.9750000000000001],[1620360000,3.996],[1620446400,4.0270000000000001],[1620532800,4.0270000000000001],[1620619200,4.0270000000000001],[1620705600,3.98],[1620792000,3.879],[1620878400,3.7170000000000001],[1620964800,3.7570000000000001],[1621051200,3.7269999999999999],[1621137600,3.7269999999999999],[1621224000,3.7269999999999999],[1621310400,3.6320000000000001],[1621396800,3.7749999999999999],[1621483200,3.7879999999999998],[1621569600,3.7719999999999998],[1621656000,3.7229999999999999],[1621742400,3.7229999999999999],[1621828800,3.7229999999999999],[1621915200,3.7799999999999998],[1622001600,3.7949999999999999],[1622088000,3.8250000000000002],[1622174400,3.8090000000000002],[1622260800,3.8479999999999999],[1622347200,3.8479999999999999],[1622433600,3.8479999999999999],[1622520000,3.8479999999999999],[1622606400,3.899],[1622692800,3.8610000000000002],[1622779200,3.8820000000000001],[1622865600,3.8860000000000001],[1622952000,3.8860000000000001],[1623038400,3.8860000000000001],[1623124800,3.8610000000000002],[1623211200,3.8490000000000002],[1623297600,3.8580000000000001],[1623384000,3.8849999999999998],[1623470400,3.8999999999999999],[1623556800,3.8999999999999999],[1623643200,3.8999999999999999],[1623729600,3.895],[1623816000,3.9140000000000001],[1623902400,3.9180000000000001],[1623988800,3.9780000000000002],[1624075200,3.9990000000000001],[1624161600,3.9990000000000001],[1624248000,3.9990000000000001],[1624334400,3.9670000000000001],[1624420800,3.944],[1624507200,3.9769999999999999],[1624593600,3.9790000000000001],[1624680000,3.9809999999999999],[1624766400,3.9809999999999999],[1624852800,3.9809999999999999],[1624939200,4.0410000000000004],[1625025600,4.0209999999999999],[1625112000,4.0510000000000002],[1625198400,4.0220000000000002],[1625284800,4.0270000000000001],[1625371200,4.0270000000000001],[1625457600,4.0270000000000001],[1625544000,4.0270000000000001],[1625630400,4.0700000000000003],[1625716800,4.0670000000000002],[1625803200,4.0670000000000002],[1625889600,4.0590000000000002],[1625976000,4.0590000000000002],[1626062400,4.0590000000000002],[1626148800,4.0590000000000002],[1626235200,4.0590000000000002],[1626321600,4.0659999999999998],[1626408000,4.085],[1626494400,4.1079999999999997],[1626580800,4.1079999999999997],[1626667200,4.1079999999999997],[1626753600,4.125],[1626840000,4.1029999999999998],[1626926400,4.0449999999999999],[1627012800,4.0309999999999997],[1627099200,4],[1627185600,4],[1627272000,4],[1627358400,3.956],[1627444800,3.923],[1627531200,3.9390000000000001],[1627617600,3.96],[1627704000,3.96],[1627790400,3.96],[1627876800,3.96],[1627963200,null],[1638421200,4.0289999999999999],[1638507600,4.0309999999999997],[1638594000,4.0359999999999996],[1638680400,4.0359999999999996],[1638766800,4.0359999999999996],[1638853200,4.0209999999999999],[1638939600,3.9929999999999999],[1639026000,3.9849999999999999],[1639112400,4.0010000000000003],[1639198800,3.9969999999999999],[1639285200,3.9969999999999999],[1639371600,3.9969999999999999],[1639458000,3.907],[1639544400,3.9159999999999999],[1639630800,3.9169999999999998],[1639717200,3.9060000000000001],[1639803600,3.956],[1639890000,3.956],[1639976400,3.956],[1640062800,3.9470000000000001],[1640149200,3.948],[1640235600,3.9399999999999999],[1640322000,3.9249999999999998],[1640408400,3.9249999999999998],[1640494800,3.9249999999999998],[1640581200,3.9249999999999998],[1640667600,3.9279999999999999],[1640754000,3.9380000000000002],[1640840400,3.9500000000000002],[1640926800,3.9409999999999998],[1641013200,3.9329999999999998],[1641099600,3.9329999999999998],[1641186000,3.9329999999999998],[1641272400,null],[1685678400,3.9870000000000001],[1685764800,3.992],[1685851200,3.992],[1685937600,3.992],[1686024000,3.9940000000000002],[1686110400,3.9849999999999999],[1686196800,3.9990000000000001],[1686283200,3.9729999999999999],[1686369600,3.9929999999999999],[1686456000,3.9929999999999999],[1686542400,3.9929999999999999],[1686628800,4.0049999999999999],[1686715200,4.0330000000000004],[1686801600,3.9969999999999999],[1686888000,3.9870000000000001],[1686974400,3.9460000000000002],[1687060800,3.9460000000000002],[1687147200,3.9460000000000002],[1687233600,3.9460000000000002],[1687320000,3.9449999999999998],[1687406400,3.9460000000000002],[1687492800,3.9670000000000001],[1687579200,3.964],[1687665600,3.964],[1687752000,3.964],[1687838400,3.9649999999999999],[1687924800,3.923],[1688011200,3.9020000000000001],[1688097600,3.8839999999999999],[1688184000,3.8660000000000001],[1688270400,3.8660000000000001],[1688356800,3.8660000000000001],[1688443200,null],[1698897600,3.9809999999999999],[1698984000,3.9790000000000001],[1699070400,3.9910000000000001],[1699156800,3.9910000000000001],[1699246800,3.9910000000000001],[1699333200,4.0069999999999997],[1699419600,4.0119999999999996],[1699506000,4.0170000000000003],[1699592400,4.016],[1699678800,4.0270000000000001],[1699765200,4.0270000000000001],[1699851600,4.0270000000000001],[1699938000,4.0099999999999998],[1700024400,4.0060000000000002],[1700110800,4.0220000000000002],[1700197200,4.0229999999999997],[1700283600,4.0300000000000002],[1700370000,4.0300000000000002],[1700456400,4.0300000000000002],[1700542800,4.0309999999999997],[1700629200,4.0810000000000004],[1700715600,4.0449999999999999],[1700802000,4.0449999999999999],[1700888400,4.0259999999999998],[1700974800,4.0259999999999998],[1701061200,4.0259999999999998],[1701147600,4.0270000000000001],[1701234000,4.0599999999999996],[1701320400,4.0780000000000003],[1701406800,4.0519999999999996],[1701493200,null],[1719892800,3.9860000000000002],[1719979200,3.9700000000000002],[1720065600,3.9860000000000002],[1720152000,3.9860000000000002],[1720238400,4],[1720324800,4],[1720411200,4],[1720497600,4.056],[1720584000,4.0369999999999999],[1720670400,4.0490000000000004],[1720756800,4.0449999999999999],[1720843200,4.0149999999999997],[1720929600,4.0149999999999997],[1721016000,4.0149999999999997],[1721102400,3.9889999999999999],[1721188800,4.0119999999999996],[1721275200,3.9590000000000001],[1721361600,3.9470000000000001],[1721448000,3.923],[1721534400,3.923],[1721620800,3.923],[1721707200,3.867],[1721793600,3.8959999999999999],[1721880000,3.8820000000000001],[1721966400,3.9129999999999998],[1722052800,3.9060000000000001],[1722139200,3.9060000000000001],[1722225600,3.9060000000000001],[1722312000,3.8690000000000002],[1722398400,3.8759999999999999],[1722484800,3.915],[1722571200,3.907],[1722657600,3.823],[1722744000,3.823],[1722830400,3.823],[1722916800,3.7450000000000001],[1723003200,3.778],[1723089600,3.8140000000000001],[1723176000,3.871],[1723262400,3.8969999999999998],[1723348800,3.8969999999999998],[1723435200,3.8969999999999998],[1723521600,3.9119999999999999],[1723608000,3.9460000000000002],[1723694400,3.9300000000000002],[1723780800,3.9180000000000001],[1723867200,3.9089999999999998],[1723953600,3.9089999999999998],[1724040000,3.9089999999999998],[1724126400,3.903],[1724212800,3.9079999999999999],[1724299200,3.883],[1724385600,3.8460000000000001],[1724472000,3.8769999999999998],[1724558400,3.8769999999999998],[1724644800,3.8769999999999998],[1724731200,3.863],[1724817600,3.847],[1724904000,3.855],[1724990400,3.8559999999999999],[1725076800,3.8250000000000002],[1725163200,3.8250000000000002],[1725249600,3.8250000000000002],[1725336000,3.8250000000000002],[1725422400,null],[1759377600,4.0339999999999998],[1759464000,4.0199999999999996],[1759550400,4.0350000000000001],[1759636800,4.0350000000000001],[1759723200,4.0350000000000001],[1759809600,4.0650000000000004],[1759896000,4.085],[1759982400,4.0780000000000003],[1760068800,4.0810000000000004],[1760155200,3.9849999999999999],[1760241600,3.9849999999999999],[1760328000,3.9849999999999999],[1760414400,4.0519999999999996],[1760500800,4.0279999999999996],[1760587200,4.0499999999999998],[1760673600,3.9950000000000001],[1760760000,4.0179999999999998],[1760846400,4.0179999999999998],[1760932800,4.0179999999999998],[1761019200,4.0380000000000003],[1761105600,4.0940000000000003],[1761192000,4.0380000000000003],[1761278400,4.0389999999999997],[1761364800,4.0599999999999996],[1761451200,4.0599999999999996],[1761537600,4.0599999999999996],[1761624000,4.0549999999999997],[1761710400,4.032],[1761796800,4.0119999999999996],[1761883200,4.0170000000000003],[1761969600,4.0170000000000003],[1762056000,4.0170000000000003],[1762146000,4.0170000000000003],[1762232400,3.992],[1762318800,4.0019999999999998],[1762405200,3.98],[1762491600,3.9399999999999999],[1762578000,3.9300000000000002],[1762664400,3.9300000000000002],[1762750800,3.9300000000000002],[1762837200,3.903],[1762923600,3.8719999999999999],[1763010000,3.8290000000000002],[1763096400,3.7909999999999999],[1763182800,3.8700000000000001],[1763269200,3.8700000000000001],[1763355600,3.8700000000000001],[1763442000,3.819],[1763528400,3.8279999999999998],[1763614800,3.831],[1763701200,3.8439999999999999],[1763787600,3.8370000000000002],[1763874000,3.8370000000000002],[1763960400,3.8370000000000002],[1764046800,3.8319999999999999],[1764133200,3.831],[1764219600,3.8290000000000002],[1764306000,3.8290000000000002],[1764392400,3.8849999999999998],[1764478800,3.8849999999999998],[1764565200,3.8849999999999998],[1764651600,3.9929999999999999],[1764738000,3.9950000000000001],[1764824400,3.9830000000000001],[1764910800,3.9609999999999999],[1764997200,4.0259999999999998],[1765083600,4.0259999999999998],[1765170000,4.0259999999999998],[1765256400,4.0419999999999998],[1765342800,4.0380000000000003],[1765429200,4.0540000000000003],[1765515600,3.996],[1765602000,3.9350000000000001],[1765688400,3.9350000000000001],[1765774800,3.9350000000000001],[1765861200,3.9079999999999999],[1765947600,3.9420000000000002],[1766034000,3.8969999999999998],[1766120400,3.907],[1766206800,3.931],[1766293200,3.931],[1766379600,3.931],[1766466000,3.9329999999999998],[1766552400,3.9239999999999999],[1766638800,3.9049999999999998],[1766725200,3.9049999999999998],[1766811600,3.911],[1766898000,3.911],[1766984400,3.911],[1767070800,3.9329999999999998],[1767157200,3.923],[1767243600,3.9390000000000001],[1767330000,3.9390000000000001],[1767416400,null],[1772514000,3.9849999999999999],[1772600400,4.0529999999999999],[1772686800,4.0060000000000002],[1772773200,4.0869999999999997],[1772859600,4.069],[1772946000,4.069],[1773028800,4.069],[1773115200,4.0460000000000003],[1773201600,4.0229999999999997],[1773288000,4.0949999999999998],[1773374400,4.1390000000000002],[1773460800,4.1959999999999997],[1773547200,4.1959999999999997],[1773633600,4.1959999999999997],[1773720000,4.1619999999999999],[1773806400,4.1909999999999998],[1773892800,4.1900000000000004],[1773979200,4.2160000000000002],[1774065600,4.2519999999999998],[1774152000,4.2519999999999998],[1774238400,4.2519999999999998],[1774324800,4.2350000000000003],[1774411200,4.1950000000000003],[1774497600,4.1989999999999998],[1774584000,4.2069999999999999],[1774670400,4.1859999999999999],[1774756800,4.1859999999999999],[1774843200,4.1859999999999999],[1774929600,4.1799999999999997],[1775016000,4.1210000000000004],[1775102400,4.0019999999999998],[1775188800,3.992],[1775275200,3.992],[1775361600,3.992],[1775448000,3.992],[1775534400,3.984],[1775620800,4.0039999999999996],[1775707200,4.0359999999999996],[1775793600,4.0199999999999996],[1775880000,4.008],[1775966400,4.008],[1776052800,4.008],[1776139200,4.0309999999999997],[1776225600,4.0490000000000004],[1776312000,4.0979999999999999],[1776398400,4.125],[1776484800,4.1500000000000004],[1776571200,4.1500000000000004],[1776657600,4.1500000000000004],[1776744000,4.2009999999999996],[1776830400,4.2510000000000003],[1776916800,4.3010000000000002],[1777003200,4.2919999999999998],[1777089600,4.407],[1777176000,4.407],[1777262400,4.407],[1777348800,4.3570000000000002],[1777435200,4.3810000000000002],[1777521600,4.4050000000000002],[1777608000,4.4219999999999997],[1777694400,3.9940000000000002],[1777780800,3.9940000000000002],[1777867200,3.9940000000000002],[1777953600,4.0289999999999999],[1778040000,4.0380000000000003],[1778126400,4.0170000000000003],[1778212800,4.0730000000000004],[1778299200,4.048],[1778385600,4.048],[1778472000,4.048],[1778558400,4.0839999999999996],[1778644800,4.0670000000000002],[1778731200,4.0609999999999999],[1778817600,4.0579999999999998],[1778904000,4.0199999999999996],[1778990400,4.0199999999999996],[1779076800,4.0199999999999996],[1779163200,4.0250000000000004],[1779249600,4.0039999999999996],[1779336000,4],[1779422400,4.0469999999999997],[1779508800,4.157],[1779595200,4.157],[1779681600,4.157],[1779768000,4.157],[1779854400,4.2169999999999996],[1779940800,4.2590000000000003],[1780027200,4.2000000000000002],[1780113600,4.2110000000000003],[1780200000,4.2110000000000003],[1780286400,4.2110000000000003],[1780372800,3.9940000000000002],[1780459200,3.9950000000000001],[1780545600,4.0250000000000004],[1780632000,3.9990000000000001],[1780718400,3.9460000000000002],[1780804800,3.9460000000000002],[1780891200,3.9460000000000002],[1780977600,3.9660000000000002],[1781064000,3.9700000000000002],[1781150400,3.9289999999999998],[1781236800,3.8959999999999999],[1781323200,3.8929999999999998],[1781409600,3.8929999999999998],[1781496000,3.8929999999999998],[1781582400,3.911],[1781668800,3.875],[1781755200,3.9119999999999999],[1781841600,3.9830000000000001],[1781928000,3.9830000000000001],[1782014400,3.9830000000000001],[1782100800,3.9830000000000001],[1782187200,4.0380000000000003],[1782273600,4.0199999999999996],[1782360000,3.9990000000000001],[1782446400,3.9580000000000002],[1782532800,3.9550000000000001],[1782619200,3.9550000000000001],[1782705600,3.9550000000000001],[1782792000,4.0010000000000003],[1782878400,4.0259999999999998],[1782964800,4.0499999999999998],[1783051200,4.0339999999999998],[1783137600,4.0339999999999998],[1783224000,4.0339999999999998],[1783310400,4.0339999999999998],[1783396800,4.0300000000000002],[1783483200,3.9430000000000001],[1783569600,4.0119999999999996],[1783656000,4.0140000000000002],[1783742400,4.048],[1783828800,4.048],[1783915200,4.048],[1784001600,4.008],[1784088000,3.9500000000000002],[1784174400,3.9830000000000001],[1784260800,3.9529999999999998],[1784347200,3.8849999999999998],[1784433600,3.8849999999999998],[1784520000,3.8849999999999998],[1784606400,3.8450000000000002],[1784692800,3.9089999999999998],[1784779200,3.9580000000000002],[1784865600,3.9180000000000001],[1784952000,3.9089999999999998],[1785038400,3.9089999999999998],[1785124800,3.9089999999999998],[1785211200,3.9359999999999999],[1785297600,3.8660000000000001],[1785384000,3.7599999999999998],[1785470400,3.7690000000000001],[1785556800,3.867],[1785643200,3.867],[1785729600,3.867],[1785816000,4.0090000000000003],[1785902400,4.0659999999999998],[1785988800,4.069],[1786075200,4.0940000000000003],[1786161600,4.0990000000000002],[1786248000,4.0990000000000002],[1786334400,4.0990000000000002],[1786420800,4.0940000000000003],[1786507200,4.1159999999999997],[1786593600,4.1399999999999997],[1786680000,4.173],[1786766400,4.1470000000000002],[1786852800,4.1470000000000002],[1786939200,4.1470000000000002],[1787025600,4.133],[1787112000,4.1239999999999997],[1787198400,4.1020000000000003],[1787284800,4.0730000000000004],[1787371200,4.0570000000000004],[1787457600,4.0570000000000004],[1787544000,4.0570000000000004],[1787630400,4.0640000000000001],[1787716800,4.0819999999999999],[1787803200,4.1059999999999999],[1787889600,4.1710000000000003],[1787976000,4.1740000000000004],[1788062400,4.1740000000000004],[1788148800,4.1740000000000004],[1788235200,4.1680000000000001],[1788321600,3.9990000000000001],[1788408000,3.956],[1788494400,3.9489999999999998],[1788580800,3.9620000000000002],[1788667200,3.9620000000000002],[1788753600,3.9620000000000002],[1788840000,3.9620000000000002],[1788926400,3.9540000000000002],[1789012800,3.9740000000000002],[1789099200,3.9399999999999999],[1789185600,3.9540000000000002],[1789272000,3.9540000000000002],[1789358400,3.9540000000000002],[1789444800,3.9350000000000001],[1789531200,3.9319999999999999],[1789617600,4],[1789704000,4.0129999999999999],[1789790400,4.077],[1789876800,4.077],[1789963200,4.077],[1790049600,4.1180000000000003],[1790136000,4.0789999999999997],[1790222400,4.0629999999999997],[1790308800,4.0949999999999998],[1790395200,4.0999999999999996],[1790481600,4.0999999999999996],[1790568000,4.0999999999999996],[1790654400,4.0979999999999999],[1790740800,4.1040000000000001],[1790827200,4.1230000000000002],[1790913600,4.0030000000000001],[1790971200,4.0640000000000001]],"color":"","scatterMarkerSymbol":"none"},"SPY":{"name":"SPY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,3.9390000000000001],[967953600,3.9390000000000001],[968040000,3.9390000000000001],[968126400,3.9390000000000001],[968212800,3.9369999999999998],[968299200,3.9409999999999998],[968385600,3.9940000000000002],[968472000,4.0220000000000002],[968558400,4.0220000000000002],[968644800,4.0220000000000002],[968731200,4.008],[968817600,4.0430000000000001],[968904000,4.0250000000000004],[968990400,4.0350000000000001],[969076800,4.0129999999999999],[969163200,4.0129999999999999],[969249600,4.0129999999999999],[969336000,4.0140000000000002],[969422400,4.0289999999999999],[969508800,4.0609999999999999],[969595200,4.0540000000000003],[969681600,4.0380000000000003],[969768000,4.0380000000000003],[969854400,4.0380000000000003],[969940800,3.996],[970027200,3.9649999999999999],[970113600,3.9860000000000002],[970200000,4.0309999999999997],[970286400,3.964],[970372800,3.964],[970459200,3.964],[970545600,null],[1001995200,3.919],[1002081600,3.9489999999999998],[1002168000,3.9670000000000001],[1002254400,3.911],[1002340800,3.9529999999999998],[1002427200,3.9529999999999998],[1002513600,3.9529999999999998],[1002600000,3.9329999999999998],[1002686400,3.9049999999999998],[1002772800,3.9590000000000001],[1002859200,3.9809999999999999],[1002945600,3.9900000000000002],[1003032000,3.9900000000000002],[1003118400,3.9900000000000002],[1003204800,4.0309999999999997],[1003291200,4.0300000000000002],[1003377600,3.9729999999999999],[1003464000,3.968],[1003550400,4.0359999999999996],[1003636800,4.0359999999999996],[1003723200,4.0359999999999996],[1003809600,4.0970000000000004],[1003896000,4.0549999999999997],[1003982400,4.0339999999999998],[1004068800,4.0780000000000003],[1004155200,4.0800000000000001],[1004241600,4.0800000000000001],[1004331600,4.0800000000000001],[1004418000,4.0529999999999999],[1004504400,4.0350000000000001],[1004590800,4.0190000000000001],[1004677200,null],[1038891600,3.9580000000000002],[1038978000,3.9620000000000002],[1039064400,4.0179999999999998],[1039150800,3.9620000000000002],[1039237200,3.98],[1039323600,3.98],[1039410000,3.98],[1039496400,3.9540000000000002],[1039582800,3.9900000000000002],[1039669200,4.008],[1039755600,3.9710000000000001],[1039842000,3.9430000000000001],[1039928400,3.9430000000000001],[1040014800,3.9430000000000001],[1040101200,3.9940000000000002],[1040187600,3.9820000000000002],[1040274000,3.9849999999999999],[1040360400,3.98],[1040446800,3.9620000000000002],[1040533200,3.9620000000000002],[1040619600,3.9620000000000002],[1040706000,3.9889999999999999],[1040792400,4.0099999999999998],[1040878800,4.0099999999999998],[1040965200,3.9670000000000001],[1041051600,3.9569999999999999],[1041138000,3.9569999999999999],[1041224400,3.9569999999999999],[1041310800,4.008],[1041397200,4.0209999999999999],[1041483600,4.0209999999999999],[1041570000,4.0300000000000002],[1041656400,4.0330000000000004],[1041742800,4.0330000000000004],[1041829200,4.0330000000000004],[1041915600,4.0359999999999996],[1042002000,4.0190000000000001],[1042088400,3.9750000000000001],[1042174800,4.0060000000000002],[1042261200,3.9969999999999999],[1042347600,3.9969999999999999],[1042434000,3.9969999999999999],[1042520400,3.9940000000000002],[1042606800,3.976],[1042693200,3.9430000000000001],[1042779600,3.9180000000000001],[1042866000,3.911],[1042952400,3.911],[1043038800,3.911],[1043125200,3.911],[1043211600,3.8879999999999999],[1043298000,3.899],[1043384400,3.8820000000000001],[1043470800,3.7890000000000001],[1043557200,3.7890000000000001],[1043643600,3.7890000000000001],[1043730000,3.8100000000000001],[1043816400,3.8650000000000002],[1043902800,3.8929999999999998],[1043989200,3.8490000000000002],[1044075600,3.8639999999999999],[1044162000,3.8639999999999999],[1044248400,3.8639999999999999],[1044334800,null],[1220414400,3.9660000000000002],[1220500800,3.9990000000000001],[1220587200,4.032],[1220673600,4.0350000000000001],[1220760000,4.0350000000000001],[1220846400,4.0350000000000001],[1220932800,4.0659999999999998],[1221019200,4.069],[1221105600,4.0590000000000002],[1221192000,4.1070000000000002],[1221278400,4.069],[1221364800,4.069],[1221451200,4.069],[1221537600,4.1100000000000003],[1221624000,4.1139999999999999],[1221710400,4.1269999999999998],[1221796800,4.0810000000000004],[1221883200,4.0149999999999997],[1221969600,4.0149999999999997],[1222056000,4.0149999999999997],[1222142400,3.976],[1222228800,3.984],[1222315200,3.996],[1222401600,3.996],[1222488000,4.0579999999999998],[1222574400,4.0579999999999998],[1222660800,4.0579999999999998],[1222747200,4.1150000000000002],[1222833600,4.0739999999999998],[1222920000,4.0949999999999998],[1223006400,4.1719999999999997],[1223092800,4.1920000000000002],[1223179200,4.1920000000000002],[1223265600,4.1920000000000002],[1223352000,4.2460000000000004],[1223438400,4.2080000000000002],[1223524800,4.1600000000000001],[1223611200,4.1699999999999999],[1223697600,4.1859999999999999],[1223784000,4.1859999999999999],[1223870400,4.1859999999999999],[1223956800,4.1139999999999999],[1224043200,4.1639999999999997],[1224129600,4.2599999999999998],[1224216000,4.2160000000000002],[1224302400,4.2460000000000004],[1224388800,4.2460000000000004],[1224475200,4.2460000000000004],[1224561600,4.2160000000000002],[1224648000,4.2960000000000003],[1224734400,4.431],[1224820800,4.3449999999999998],[1224907200,4.3380000000000001],[1224993600,4.3380000000000001],[1225080000,4.3380000000000001],[1225166400,4.4450000000000003],[1225252800,4.383],[1225339200,4.2279999999999998],[1225425600,4.2370000000000001],[1225512000,4.2709999999999999],[1225598400,4.2709999999999999],[1225688400,4.2709999999999999],[1225774800,3.9780000000000002],[1225861200,3.9239999999999999],[1225947600,3.9239999999999999],[1226034000,3.9689999999999999],[1226120400,3.8940000000000001],[1226206800,3.8940000000000001],[1226293200,3.8940000000000001],[1226379600,3.8809999999999998],[1226466000,3.9049999999999998],[1226552400,3.8929999999999998],[1226638800,3.8780000000000001],[1226725200,3.9239999999999999],[1226811600,3.9239999999999999],[1226898000,3.9239999999999999],[1226984400,3.871],[1227070800,3.851],[1227157200,3.859],[1227243600,3.7810000000000001],[1227330000,3.8029999999999999],[1227416400,3.8029999999999999],[1227502800,3.8029999999999999],[1227589200,3.835],[1227675600,3.8700000000000001],[1227762000,3.9329999999999998],[1227848400,3.9329999999999998],[1227934800,3.9430000000000001],[1228021200,3.9430000000000001],[1228107600,3.9430000000000001],[1228194000,3.9220000000000002],[1228280400,3.9119999999999999],[1228366800,3.9420000000000002],[1228453200,3.976],[1228539600,4.0019999999999998],[1228626000,4.0019999999999998],[1228712400,4.0019999999999998],[1228798800,4.0199999999999996],[1228885200,3.9969999999999999],[1228971600,3.9249999999999998],[1229058000,3.8719999999999999],[1229144400,3.8559999999999999],[1229230800,3.8559999999999999],[1229317200,3.8559999999999999],[1229403600,3.8540000000000001],[1229490000,3.8330000000000002],[1229576400,3.8159999999999998],[1229662800,3.782],[1229749200,3.8140000000000001],[1229835600,3.8140000000000001],[1229922000,3.8140000000000001],[1230008400,3.7639999999999998],[1230094800,3.75],[1230181200,3.754],[1230267600,3.754],[1230354000,3.7290000000000001],[1230440400,3.7290000000000001],[1230526800,3.7290000000000001],[1230613200,3.6749999999999998],[1230699600,3.661],[1230786000,3.6909999999999998],[1230872400,3.6909999999999998],[1230958800,null],[1233637200,4],[1233723600,4.0069999999999997],[1233810000,4.0229999999999997],[1233896400,4.0599999999999996],[1233982800,4.0830000000000002],[1234069200,4.0830000000000002],[1234155600,4.0830000000000002],[1234242000,4.1070000000000002],[1234328400,4.0460000000000003],[1234414800,4.0499999999999998],[1234501200,4.0549999999999997],[1234587600,4.0419999999999998],[1234674000,4.0419999999999998],[1234760400,4.0419999999999998],[1234846800,4.0419999999999998],[1234933200,4.0110000000000001],[1235019600,3.9769999999999999],[1235106000,3.96],[1235192400,3.9489999999999998],[1235278800,3.9489999999999998],[1235365200,3.9489999999999998],[1235451600,3.9180000000000001],[1235538000,3.9009999999999998],[1235624400,3.9500000000000002],[1235710800,3.9199999999999999],[1235797200,3.8580000000000001],[1235883600,3.8580000000000001],[1235970000,3.8580000000000001],[1236056400,null],[1317700800,3.9580000000000002],[1317787200,3.968],[1317873600,4.0099999999999998],[1317960000,4],[1318046400,3.992],[1318132800,3.992],[1318219200,3.992],[1318305600,3.9950000000000001],[1318392000,4.0140000000000002],[1318478400,3.996],[1318564800,3.992],[1318651200,4.0119999999999996],[1318737600,4.0119999999999996],[1318824000,4.0119999999999996],[1318910400,3.9940000000000002],[1318996800,4.0199999999999996],[1319083200,4.0289999999999999],[1319169600,4.0339999999999998],[1319256000,4.0359999999999996],[1319342400,4.0359999999999996],[1319428800,4.0359999999999996],[1319515200,4.0469999999999997],[1319601600,4.0270000000000001],[1319688000,4.0350000000000001],[1319774400,4.0010000000000003],[1319860800,4.016],[1319947200,4.016],[1320033600,4.016],[1320120000,4.056],[1320206400,4.0549999999999997],[1320292800,4.0700000000000003],[1320379200,4.0739999999999998],[1320465600,4.0679999999999996],[1320552000,4.0679999999999996],[1320642000,4.0679999999999996],[1320728400,4.0730000000000004],[1320814800,4.0739999999999998],[1320901200,4.0810000000000004],[1320987600,4.0810000000000004],[1321074000,4.0869999999999997],[1321160400,4.0869999999999997],[1321246800,4.0869999999999997],[1321333200,4.0899999999999999],[1321419600,4.1040000000000001],[1321506000,4.1040000000000001],[1321592400,4.0979999999999999],[1321678800,4.0800000000000001],[1321765200,4.0800000000000001],[1321851600,4.0800000000000001],[1321938000,4.1050000000000004],[1322024400,4.0830000000000002],[1322110800,4.085],[1322197200,4.085],[1322283600,4.0899999999999999],[1322370000,4.0899999999999999],[1322456400,4.0899999999999999],[1322542800,4.0810000000000004],[1322629200,4.0670000000000002],[1322715600,4.056],[1322802000,4.0800000000000001],[1322888400,4.0720000000000001],[1322974800,4.0720000000000001],[1323061200,4.0720000000000001],[1323147600,4.0759999999999996],[1323234000,4.0949999999999998],[1323320400,4.0730000000000004],[1323406800,4.0839999999999996],[1323493200,4.0839999999999996],[1323579600,4.0839999999999996],[1323666000,4.0839999999999996],[1323752400,4.1059999999999999],[1323838800,4.0899999999999999],[1323925200,4.0910000000000002],[1324011600,4.0880000000000001],[1324098000,4.0869999999999997],[1324184400,4.0869999999999997],[1324270800,4.0869999999999997],[1324357200,4.0810000000000004],[1324443600,4.0880000000000001],[1324530000,4.1100000000000003],[1324616400,4.109],[1324702800,4.1269999999999998],[1324789200,4.1269999999999998],[1324875600,4.1269999999999998],[1324962000,4.1269999999999998],[1325048400,4.1619999999999999],[1325134800,4.1580000000000004],[1325221200,4.1479999999999997],[1325307600,4.1180000000000003],[1325394000,4.1180000000000003],[1325480400,4.1180000000000003],[1325566800,4.1180000000000003],[1325653200,3.9609999999999999],[1325739600,3.9809999999999999],[1325826000,4.0149999999999997],[1325912400,4.0330000000000004],[1325998800,4.0330000000000004],[1326085200,4.0330000000000004],[1326171600,4.0220000000000002],[1326258000,4.008],[1326344400,4.0359999999999996],[1326430800,4.0369999999999999],[1326517200,4.0529999999999999],[1326603600,4.0529999999999999],[1326690000,4.0529999999999999],[1326776400,4.0529999999999999],[1326862800,4.0460000000000003],[1326949200,4.0380000000000003],[1327035600,4.0330000000000004],[1327122000,4.0350000000000001],[1327208400,4.0350000000000001],[1327294800,4.0350000000000001],[1327381200,3.9990000000000001],[1327467600,4.0149999999999997],[1327554000,4.0149999999999997],[1327640400,3.9929999999999999],[1327726800,3.9700000000000002],[1327813200,3.9700000000000002],[1327899600,3.9700000000000002],[1327986000,3.9860000000000002],[1328072400,3.9590000000000001],[1328158800,3.9449999999999998],[1328245200,3.9399999999999999],[1328331600,3.9249999999999998],[1328418000,3.9249999999999998],[1328504400,3.9249999999999998],[1328590800,3.948],[1328677200,3.9529999999999998],[1328763600,3.9609999999999999],[1328850000,3.9609999999999999],[1328936400,4],[1329022800,4],[1329109200,4],[1329195600,3.9849999999999999],[1329282000,4.0119999999999996],[1329368400,4.0060000000000002],[1329454800,4.0229999999999997],[1329541200,4.0279999999999996],[1329627600,4.0279999999999996],[1329714000,4.0279999999999996],[1329800400,4.0279999999999996],[1329886800,4.0209999999999999],[1329973200,4.0209999999999999],[1330059600,4.0039999999999996],[1330146000,3.992],[1330232400,3.992],[1330318800,3.992],[1330405200,4.0030000000000001],[1330491600,3.992],[1330578000,3.9870000000000001],[1330664400,3.964],[1330750800,3.9830000000000001],[1330837200,3.9830000000000001],[1330923600,3.9830000000000001],[1331010000,4.0030000000000001],[1331096400,4.0679999999999996],[1331182800,4.0609999999999999],[1331269200,4.0220000000000002],[1331355600,4.0659999999999998],[1331442000,4.0659999999999998],[1331524800,4.0659999999999998],[1331611200,4.0910000000000002],[1331697600,4.0800000000000001],[1331784000,4.1029999999999998],[1331870400,4.0949999999999998],[1331956800,4.0739999999999998],[1332043200,4.0739999999999998],[1332129600,4.0739999999999998],[1332216000,4.077],[1332302400,4.109],[1332388800,4.1130000000000004],[1332475200,4.1349999999999998],[1332561600,4.1189999999999998],[1332648000,4.1189999999999998],[1332734400,4.1189999999999998],[1332820800,4.109],[1332907200,4.125],[1332993600,4.1470000000000002],[1333080000,4.1580000000000004],[1333166400,4.149],[1333252800,4.149],[1333339200,4.149],[1333425600,3.9710000000000001],[1333512000,3.952],[1333598400,3.972],[1333684800,3.976],[1333771200,3.976],[1333857600,3.976],[1333944000,3.976],[1334030400,3.9740000000000002],[1334116800,3.9910000000000001],[1334203200,3.9870000000000001],[1334289600,3.9729999999999999],[1334376000,3.9649999999999999],[1334462400,3.9649999999999999],[1334548800,3.9649999999999999],[1334635200,3.9700000000000002],[1334721600,3.9950000000000001],[1334808000,3.996],[1334894400,3.9830000000000001],[1334980800,3.9649999999999999],[1335067200,3.9649999999999999],[1335153600,3.9649999999999999],[1335240000,3.9769999999999999],[1335326400,3.9849999999999999],[1335412800,4.0039999999999996],[1335499200,4.0049999999999999],[1335585600,3.9870000000000001],[1335672000,3.9870000000000001],[1335758400,3.9870000000000001],[1335844800,3.9630000000000001],[1335931200,3.9689999999999999],[1336017600,3.9500000000000002],[1336104000,3.9390000000000001],[1336190400,3.9220000000000002],[1336276800,3.9220000000000002],[1336363200,3.9220000000000002],[1336449600,3.9169999999999998],[1336536000,3.9319999999999999],[1336622400,3.9569999999999999],[1336708800,3.9729999999999999],[1336795200,3.9849999999999999],[1336881600,3.9849999999999999],[1336968000,3.9849999999999999],[1337054400,4.0220000000000002],[1337140800,4.0250000000000004],[1337227200,4.0590000000000002],[1337313600,4.0369999999999999],[1337400000,4.0359999999999996],[1337486400,4.0359999999999996],[1337572800,4.0359999999999996],[1337659200,4.0419999999999998],[1337745600,4.0750000000000002],[1337832000,4.1150000000000002],[1337918400,4.1180000000000003],[1338004800,4.1180000000000003],[1338091200,4.1180000000000003],[1338177600,4.1180000000000003],[1338264000,4.1180000000000003],[1338350400,4.0810000000000004],[1338436800,4.0759999999999996],[1338523200,4.0830000000000002],[1338609600,4.0830000000000002],[1338696000,4.0830000000000002],[1338782400,4.0830000000000002],[1338868800,4.0609999999999999],[1338955200,4.0659999999999998],[1339041600,4.0609999999999999],[1339128000,4.069],[1339214400,4.1109999999999998],[1339300800,4.1109999999999998],[1339387200,4.1109999999999998],[1339473600,4.0960000000000001],[1339560000,4.069],[1339646400,4.0549999999999997],[1339732800,4.0810000000000004],[1339819200,4.0590000000000002],[1339905600,4.0590000000000002],[1339992000,4.0590000000000002],[1340078400,4.0540000000000003],[1340164800,4.04],[1340251200,4.0389999999999997],[1340337600,4.077],[1340424000,4.0750000000000002],[1340510400,4.0750000000000002],[1340596800,4.0750000000000002],[1340683200,4.0629999999999997],[1340769600,4.0670000000000002],[1340856000,4.0730000000000004],[1340942400,4.0620000000000003],[1341028800,4.0510000000000002],[1341115200,4.0510000000000002],[1341201600,4.0510000000000002],[1341288000,4.0599999999999996],[1341374400,4.0449999999999999],[1341460800,4.0449999999999999],[1341547200,4.0759999999999996],[1341633600,4.0780000000000003],[1341720000,4.0780000000000003],[1341806400,4.0780000000000003],[1341892800,4.0759999999999996],[1341979200,4.0430000000000001],[1342065600,4.0149999999999997],[1342152000,4.0309999999999997],[1342238400,4.0279999999999996],[1342324800,4.0279999999999996],[1342411200,4.0279999999999996],[1342497600,4.0039999999999996],[1342584000,3.9940000000000002],[1342670400,4.0199999999999996],[1342756800,4.0279999999999996],[1342843200,4.0389999999999997],[1342929600,4.0389999999999997],[1343016000,4.0389999999999997],[1343102400,4.0679999999999996],[1343188800,4.0549999999999997],[1343275200,4.0389999999999997],[1343361600,4.0229999999999997],[1343448000,4.04],[1343534400,4.04],[1343620800,4.04],[1343707200,4.0430000000000001],[1343793600,4.0449999999999999],[1343880000,4.0419999999999998],[1343966400,4.0460000000000003],[1344052800,4.0289999999999999],[1344139200,4.0289999999999999],[1344225600,4.0289999999999999],[1344312000,4.0259999999999998],[1344398400,4.0419999999999998],[1344484800,4.0519999999999996],[1344571200,4.056],[1344657600,4.0549999999999997],[1344744000,4.0549999999999997],[1344830400,4.0549999999999997],[1344916800,4.0659999999999998],[1345003200,4.0490000000000004],[1345089600,4.0519999999999996],[1345176000,4.0629999999999997],[1345262400,4.0800000000000001],[1345348800,4.0800000000000001],[1345435200,4.0800000000000001],[1345521600,4.0819999999999999],[1345608000,4.0720000000000001],[1345694400,4.0640000000000001],[1345780800,4.0599999999999996],[1345867200,4.0679999999999996],[1345953600,4.0679999999999996],[1346040000,4.0679999999999996],[1346126400,4.0800000000000001],[1346212800,4.0759999999999996],[1346299200,4.093],[1346385600,4.1050000000000004],[1346472000,4.0819999999999999],[1346558400,4.0819999999999999],[1346644800,4.0819999999999999],[1346731200,4.0819999999999999],[1346817600,4.0709999999999997],[1346904000,4.0750000000000002],[1346990400,4.0730000000000004],[1347076800,4.0540000000000003],[1347163200,4.0540000000000003],[1347249600,4.0540000000000003],[1347336000,4.0659999999999998],[1347422400,4.0380000000000003],[1347508800,4.032],[1347595200,4.0199999999999996],[1347681600,4.008],[1347768000,4.008],[1347854400,4.008],[1347940800,4.0170000000000003],[1348027200,4.0259999999999998],[1348113600,4.0149999999999997],[1348200000,4.0309999999999997],[1348286400,4.0250000000000004],[1348372800,4.0250000000000004],[1348459200,4.0250000000000004],[1348545600,4.0330000000000004],[1348632000,4.0330000000000004],[1348718400,4.0270000000000001],[1348804800,4.0099999999999998],[1348891200,4.0229999999999997],[1348977600,4.0229999999999997],[1349064000,4.0229999999999997],[1349150400,null],[1370318400,3.9660000000000002],[1370404800,3.9390000000000001],[1370491200,3.9649999999999999],[1370577600,3.9750000000000001],[1370664000,3.964],[1370750400,3.964],[1370836800,3.964],[1370923200,3.9580000000000002],[1371009600,3.9609999999999999],[1371096000,3.9329999999999998],[1371182400,3.9380000000000002],[1371268800,3.9500000000000002],[1371355200,3.9500000000000002],[1371441600,3.9500000000000002],[1371528000,3.9300000000000002],[1371614400,3.9249999999999998],[1371700800,3.9380000000000002],[1371787200,3.9780000000000002],[1371873600,3.9870000000000001],[1371960000,3.9870000000000001],[1372046400,3.9870000000000001],[1372132800,4.0199999999999996],[1372219200,4.0030000000000001],[1372305600,4.0190000000000001],[1372392000,3.992],[1372478400,3.9740000000000002],[1372564800,3.9740000000000002],[1372651200,3.9740000000000002],[1372737600,3.972],[1372824000,3.9740000000000002],[1372910400,3.9710000000000001],[1372996800,3.9710000000000001],[1373083200,3.9940000000000002],[1373169600,3.9940000000000002],[1373256000,3.9940000000000002],[1373342400,4],[1373428800,4.0110000000000001],[1373515200,3.9990000000000001],[1373601600,3.9660000000000002],[1373688000,3.9809999999999999],[1373774400,3.9809999999999999],[1373860800,3.9809999999999999],[1373947200,3.9790000000000001],[1374033600,3.9710000000000001],[1374120000,3.9740000000000002],[1374206400,3.9900000000000002],[1374292800,3.9900000000000002],[1374379200,3.9900000000000002],[1374465600,3.9900000000000002],[1374552000,3.9750000000000001],[1374638400,3.9740000000000002],[1374724800,3.9710000000000001],[1374811200,3.9830000000000001],[1374897600,4.0179999999999998],[1374984000,4.0179999999999998],[1375070400,4.0179999999999998],[1375156800,4.0410000000000004],[1375243200,4.0430000000000001],[1375329600,4.0460000000000003],[1375416000,4.0380000000000003],[1375502400,4.0179999999999998],[1375588800,4.0179999999999998],[1375675200,4.0179999999999998],[1375761600,4.016],[1375848000,3.992],[1375934400,3.9900000000000002],[1376020800,3.984],[1376107200,3.9700000000000002],[1376193600,3.9700000000000002],[1376280000,3.9700000000000002],[1376366400,3.9769999999999999],[1376452800,3.976],[1376539200,3.9569999999999999],[1376625600,3.9279999999999999],[1376712000,3.9220000000000002],[1376798400,3.9220000000000002],[1376884800,3.9220000000000002],[1376971200,3.915],[1377057600,3.9329999999999998],[1377144000,3.9470000000000001],[1377230400,3.9409999999999998],[1377316800,3.927],[1377403200,3.927],[1377489600,3.927],[1377576000,3.9369999999999998],[1377662400,3.9489999999999998],[1377748800,3.9729999999999999],[1377835200,3.9929999999999999],[1377921600,4.0190000000000001],[1378008000,4.0190000000000001],[1378094400,4.0190000000000001],[1378180800,4.0190000000000001],[1378267200,3.9870000000000001],[1378353600,4.0090000000000003],[1378440000,4.0090000000000003],[1378526400,3.9889999999999999],[1378612800,3.9889999999999999],[1378699200,3.9889999999999999],[1378785600,3.98],[1378872000,3.9609999999999999],[1378958400,3.944],[1379044800,3.952],[1379131200,3.9449999999999998],[1379217600,3.9449999999999998],[1379304000,3.9449999999999998],[1379390400,3.9350000000000001],[1379476800,3.9350000000000001],[1379563200,3.8849999999999998],[1379649600,3.899],[1379736000,3.887],[1379822400,3.887],[1379908800,3.887],[1379995200,3.8809999999999998],[1380081600,3.8730000000000002],[1380168000,3.8530000000000002],[1380254400,3.8759999999999999],[1380340800,3.871],[1380427200,3.871],[1380513600,3.871],[1380600000,3.879],[1380686400,null],[1396411200,3.9940000000000002],[1396497600,4.0179999999999998],[1396584000,4.0030000000000001],[1396670400,3.9809999999999999],[1396756800,3.9809999999999999],[1396843200,3.9809999999999999],[1396929600,3.948],[1397016000,3.9750000000000001],[1397102400,3.9710000000000001],[1397188800,3.9790000000000001],[1397275200,3.9670000000000001],[1397361600,3.9670000000000001],[1397448000,3.9670000000000001],[1397534400,3.9780000000000002],[1397620800,4.0220000000000002],[1397707200,4.0030000000000001],[1397793600,3.992],[1397880000,3.992],[1397966400,3.992],[1398052800,3.992],[1398139200,3.9950000000000001],[1398225600,3.9790000000000001],[1398312000,3.9809999999999999],[1398398400,3.9870000000000001],[1398484800,3.9870000000000001],[1398571200,3.9870000000000001],[1398657600,3.9870000000000001],[1398744000,3.9860000000000002],[1398830400,3.9750000000000001],[1398916800,3.9750000000000001],[1399003200,3.9700000000000002],[1399089600,3.976],[1399176000,3.976],[1399262400,3.976],[1399348800,3.9809999999999999],[1399435200,3.9569999999999999],[1399521600,3.9729999999999999],[1399608000,3.9620000000000002],[1399694400,3.996],[1399780800,3.996],[1399867200,3.996],[1399953600,4.0060000000000002],[1400040000,4.0289999999999999],[1400126400,4.0209999999999999],[1400212800,4.0510000000000002],[1400299200,4.048],[1400385600,4.048],[1400472000,4.048],[1400558400,4.0659999999999998],[1400644800,4.056],[1400731200,4.0609999999999999],[1400817600,4.0839999999999996],[1400904000,4.0789999999999997],[1400990400,4.0789999999999997],[1401076800,4.0789999999999997],[1401163200,4.0789999999999997],[1401249600,4.0460000000000003],[1401336000,4.0439999999999996],[1401422400,4.0510000000000002],[1401508800,4.0410000000000004],[1401595200,4.0410000000000004],[1401681600,4.0410000000000004],[1401768000,null],[1412222400,3.988],[1412308800,3.9740000000000002],[1412395200,3.9849999999999999],[1412481600,3.9849999999999999],[1412568000,3.9849999999999999],[1412654400,3.98],[1412740800,3.9670000000000001],[1412827200,3.9689999999999999],[1412913600,3.9470000000000001],[1413000000,3.9649999999999999],[1413086400,3.9649999999999999],[1413172800,3.9649999999999999],[1413259200,3.915],[1413345600,3.8969999999999998],[1413432000,3.8999999999999999],[1413518400,3.9039999999999999],[1413604800,3.9289999999999998],[1413691200,3.9289999999999998],[1413777600,3.9289999999999998],[1413864000,3.944],[1413950400,3.9860000000000002],[1414036800,3.9790000000000001],[1414123200,3.9980000000000002],[1414209600,4.016],[1414296000,4.016],[1414382400,4.016],[1414468800,4.0209999999999999],[1414555200,3.9950000000000001],[1414641600,3.9950000000000001],[1414728000,4.0019999999999998],[1414814400,4.0090000000000003],[1414900800,4.0090000000000003],[1414990800,4.0090000000000003],[1415077200,4.024],[1415163600,4.0270000000000001],[1415250000,4.0650000000000004],[1415336400,4.0970000000000004],[1415422800,4.0979999999999999],[1415509200,4.0979999999999999],[1415595600,4.0979999999999999],[1415682000,4.1020000000000003],[1415768400,4.0910000000000002],[1415854800,4.0940000000000003],[1415941200,4.0670000000000002],[1416027600,4.0350000000000001],[1416114000,4.0350000000000001],[1416200400,4.0350000000000001],[1416286800,4.0940000000000003],[1416373200,4.1150000000000002],[1416459600,4.1269999999999998],[1416546000,4.1550000000000002],[1416632400,4.0979999999999999],[1416718800,4.0979999999999999],[1416805200,4.0979999999999999],[1416891600,4.1059999999999999],[1416978000,4.1120000000000001],[1417064400,4.0810000000000004],[1417150800,4.0810000000000004],[1417237200,4.1070000000000002],[1417323600,4.1070000000000002],[1417410000,4.1070000000000002],[1417496400,3.988],[1417582800,3.984],[1417669200,3.9900000000000002],[1417755600,3.9660000000000002],[1417842000,3.9580000000000002],[1417928400,3.9580000000000002],[1418014800,3.9580000000000002],[1418101200,3.9780000000000002],[1418187600,4.0199999999999996],[1418274000,4.0010000000000003],[1418360400,4.0279999999999996],[1418446800,4.0129999999999999],[1418533200,4.0129999999999999],[1418619600,4.0129999999999999],[1418706000,4.0220000000000002],[1418792400,4.0220000000000002],[1418878800,4.024],[1418965200,4.0730000000000004],[1419051600,4.0739999999999998],[1419138000,4.0739999999999998],[1419224400,4.0739999999999998],[1419310800,4.0499999999999998],[1419397200,4.0800000000000001],[1419483600,4.0750000000000002],[1419570000,4.0750000000000002],[1419656400,4.0599999999999996],[1419742800,4.0599999999999996],[1419829200,4.0599999999999996],[1419915600,4.0700000000000003],[1420002000,4.069],[1420088400,4.0220000000000002],[1420174800,4.0220000000000002],[1420261200,4.04],[1420347600,4.04],[1420434000,4.04],[1420520400,4.0309999999999997],[1420606800,4.0259999999999998],[1420693200,3.992],[1420779600,4.0119999999999996],[1420866000,3.996],[1420952400,3.996],[1421038800,3.996],[1421125200,3.9860000000000002],[1421211600,3.9470000000000001],[1421298000,3.9510000000000001],[1421384400,3.8999999999999999],[1421470800,3.9289999999999998],[1421557200,3.9289999999999998],[1421643600,3.9289999999999998],[1421730000,3.9289999999999998],[1421816400,3.9540000000000002],[1421902800,3.927],[1421989200,3.9209999999999998],[1422075600,3.9039999999999999],[1422162000,3.9039999999999999],[1422248400,3.9039999999999999],[1422334800,3.9039999999999999],[1422421200,3.8809999999999998],[1422507600,3.8679999999999999],[1422594000,3.875],[1422680400,3.8879999999999999],[1422766800,3.8879999999999999],[1422853200,3.8879999999999999],[1422939600,3.988],[1423026000,3.9950000000000001],[1423112400,4.0039999999999996],[1423198800,4.016],[1423285200,4.0490000000000004],[1423371600,4.0490000000000004],[1423458000,4.0490000000000004],[1423544400,4.0499999999999998],[1423630800,4.0670000000000002],[1423717200,4.056],[1423803600,4.0490000000000004],[1423890000,4.0499999999999998],[1423976400,4.0499999999999998],[1424062800,4.0499999999999998],[1424149200,4.0499999999999998],[1424235600,4.0709999999999997],[1424322000,4.0570000000000004],[1424408400,4.0570000000000004],[1424494800,4.0540000000000003],[1424581200,4.0540000000000003],[1424667600,4.0540000000000003],[1424754000,4.0759999999999996],[1424840400,4.0519999999999996],[1424926800,4.0670000000000002],[1425013200,4.0549999999999997],[1425099600,4.048],[1425186000,4.048],[1425272400,4.048],[1425358800,4.0579999999999998],[1425445200,4.0830000000000002],[1425531600,4.0940000000000003],[1425618000,4.0880000000000001],[1425704400,4.0810000000000004],[1425790800,4.0810000000000004],[1425873600,4.0810000000000004],[1425960000,4.0860000000000003],[1426046400,4.1050000000000004],[1426132800,4.0839999999999996],[1426219200,4.0839999999999996],[1426305600,4.0709999999999997],[1426392000,4.0709999999999997],[1426478400,4.0709999999999997],[1426564800,4.0709999999999997],[1426651200,4.0670000000000002],[1426737600,4.0460000000000003],[1426824000,4.0700000000000003],[1426910400,4.048],[1426996800,4.048],[1427083200,4.048],[1427169600,4.0259999999999998],[1427256000,4.0140000000000002],[1427342400,3.9889999999999999],[1427428800,4.0170000000000003],[1427515200,3.9980000000000002],[1427601600,3.9980000000000002],[1427688000,3.9980000000000002],[1427774400,3.9900000000000002],[1427860800,4.008],[1427947200,null],[1443758400,3.9790000000000001],[1443844800,3.964],[1443931200,3.964],[1444017600,3.964],[1444104000,3.9670000000000001],[1444190400,3.9390000000000001],[1444276800,3.9390000000000001],[1444363200,3.9489999999999998],[1444449600,3.9420000000000002],[1444536000,3.9420000000000002],[1444622400,3.9420000000000002],[1444708800,3.96],[1444795200,3.9620000000000002],[1444881600,3.9180000000000001],[1444968000,3.9329999999999998],[1445054400,3.9540000000000002],[1445140800,3.9540000000000002],[1445227200,3.9540000000000002],[1445313600,3.9620000000000002],[1445400000,3.9630000000000001],[1445486400,3.9510000000000001],[1445572800,3.9849999999999999],[1445659200,4.0099999999999998],[1445745600,4.0099999999999998],[1445832000,4.0099999999999998],[1445918400,4.016],[1446004800,4.0439999999999996],[1446091200,4.0599999999999996],[1446177600,4.0730000000000004],[1446264000,4.0519999999999996],[1446350400,4.0519999999999996],[1446440400,4.0519999999999996],[1446526800,4.0540000000000003],[1446613200,4.0839999999999996],[1446699600,4.1059999999999999],[1446786000,4.0999999999999996],[1446872400,4.0949999999999998],[1446958800,4.0949999999999998],[1447045200,4.0949999999999998],[1447131600,4.0999999999999996],[1447218000,4.1150000000000002],[1447304400,4.0839999999999996],[1447390800,4.0940000000000003],[1447477200,4.0810000000000004],[1447563600,4.0810000000000004],[1447650000,4.0810000000000004],[1447736400,4.0940000000000003],[1447822800,4.0869999999999997],[1447909200,4.1139999999999999],[1447995600,4.1040000000000001],[1448082000,4.1429999999999998],[1448168400,4.1429999999999998],[1448254800,4.1429999999999998],[1448341200,4.1520000000000001],[1448427600,4.1669999999999998],[1448514000,4.141],[1448600400,4.141],[1448686800,4.1139999999999999],[1448773200,4.1139999999999999],[1448859600,4.1139999999999999],[1448946000,4.1070000000000002],[1449032400,3.9990000000000001],[1449118800,4.0019999999999998],[1449205200,3.9689999999999999],[1449291600,4.0030000000000001],[1449378000,4.0030000000000001],[1449464400,4.0030000000000001],[1449550800,3.9889999999999999],[1449637200,4.0069999999999997],[1449723600,3.9980000000000002],[1449810000,4.0090000000000003],[1449896400,4.0010000000000003],[1449982800,4.0010000000000003],[1450069200,4.0010000000000003],[1450155600,4.0090000000000003],[1450242000,4.024],[1450328400,4.0049999999999999],[1450414800,3.9830000000000001],[1450501200,3.9620000000000002],[1450587600,3.9620000000000002],[1450674000,3.9620000000000002],[1450760400,3.9729999999999999],[1450846800,3.98],[1450933200,3.9740000000000002],[1451019600,3.9769999999999999],[1451106000,3.9769999999999999],[1451192400,3.9769999999999999],[1451278800,3.9769999999999999],[1451365200,3.9670000000000001],[1451451600,3.9649999999999999],[1451538000,3.968],[1451624400,3.9830000000000001],[1451710800,3.9830000000000001],[1451797200,3.9830000000000001],[1451883600,3.9830000000000001],[1451970000,3.9870000000000001],[1452056400,3.9980000000000002],[1452142800,4.0060000000000002],[1452229200,3.9729999999999999],[1452315600,3.9870000000000001],[1452402000,3.9870000000000001],[1452488400,3.9870000000000001],[1452574800,3.9860000000000002],[1452661200,3.9929999999999999],[1452747600,3.972],[1452834000,3.9980000000000002],[1452920400,4.0229999999999997],[1453006800,4.0229999999999997],[1453093200,4.0229999999999997],[1453179600,4.0229999999999997],[1453266000,4.0110000000000001],[1453352400,4.056],[1453438800,4.0549999999999997],[1453525200,4.0209999999999999],[1453611600,4.0209999999999999],[1453698000,4.0209999999999999],[1453784400,4.0019999999999998],[1453870800,3.9929999999999999],[1453957200,3.988],[1454043600,3.988],[1454130000,4.016],[1454216400,4.016],[1454302800,4.016],[1454389200,4.0259999999999998],[1454475600,4.0640000000000001],[1454562000,4.0069999999999997],[1454648400,3.9950000000000001],[1454734800,3.9860000000000002],[1454821200,3.9860000000000002],[1454907600,3.9860000000000002],[1454994000,3.9670000000000001],[1455080400,3.9929999999999999],[1455166800,3.9609999999999999],[1455253200,3.9460000000000002],[1455339600,3.9990000000000001],[1455426000,3.9990000000000001],[1455512400,3.9990000000000001],[1455598800,3.9990000000000001],[1455685200,4.0209999999999999],[1455771600,4.0270000000000001],[1455858000,4.0300000000000002],[1455944400,4.0339999999999998],[1456030800,4.0339999999999998],[1456117200,4.0339999999999998],[1456203600,4.0350000000000001],[1456290000,4.0330000000000004],[1456376400,4.0410000000000004],[1456462800,4.0679999999999996],[1456549200,4.0990000000000002],[1456635600,4.0990000000000002],[1456722000,4.0990000000000002],[1456808400,4.0609999999999999],[1456894800,4.0529999999999999],[1456981200,4.0430000000000001],[1457067600,4.0259999999999998],[1457154000,3.9889999999999999],[1457240400,3.9889999999999999],[1457326800,3.9889999999999999],[1457413200,3.996],[1457499600,4.0229999999999997],[1457586000,4.0119999999999996],[1457672400,4.0090000000000003],[1457758800,3.9910000000000001],[1457845200,3.9910000000000001],[1457928000,3.9910000000000001],[1458014400,4.016],[1458100800,4.0380000000000003],[1458187200,4.0030000000000001],[1458273600,3.9740000000000002],[1458360000,3.9870000000000001],[1458446400,3.9870000000000001],[1458532800,3.9870000000000001],[1458619200,3.9889999999999999],[1458705600,3.9769999999999999],[1458792000,3.992],[1458878400,3.9889999999999999],[1458964800,3.9889999999999999],[1459051200,3.9889999999999999],[1459137600,3.9889999999999999],[1459224000,4.0119999999999996],[1459310400,3.9910000000000001],[1459396800,3.9689999999999999],[1459483200,3.9630000000000001],[1459569600,null],[1488430800,3.9710000000000001],[1488517200,4.0119999999999996],[1488603600,3.9790000000000001],[1488690000,3.9790000000000001],[1488776400,3.9790000000000001],[1488862800,3.984],[1488949200,3.9689999999999999],[1489035600,3.996],[1489122000,4.016],[1489208400,3.984],[1489294800,3.984],[1489377600,3.984],[1489464000,3.9689999999999999],[1489550400,3.992],[1489636800,3.9300000000000002],[1489723200,3.9220000000000002],[1489809600,3.9319999999999999],[1489896000,3.9319999999999999],[1489982400,3.9319999999999999],[1490068800,3.9009999999999998],[1490155200,3.9089999999999998],[1490241600,3.915],[1490328000,3.923],[1490414400,3.8959999999999999],[1490500800,3.8959999999999999],[1490587200,3.8959999999999999],[1490673600,3.891],[1490760000,3.9020000000000001],[1490846400,3.8799999999999999],[1490932800,3.907],[1491019200,3.9129999999999998],[1491105600,3.9129999999999998],[1491192000,3.9129999999999998],[1491278400,null],[1527912000,3.9910000000000001],[1527998400,3.9910000000000001],[1528084800,3.9910000000000001],[1528171200,4.0030000000000001],[1528257600,3.9990000000000001],[1528344000,3.9830000000000001],[1528430400,4.0060000000000002],[1528516800,4.0190000000000001],[1528603200,4.0190000000000001],[1528689600,4.0190000000000001],[1528776000,4.0220000000000002],[1528862400,4.0449999999999999],[1528948800,4.0540000000000003],[1529035200,4.0700000000000003],[1529121600,4.0919999999999996],[1529208000,4.0919999999999996],[1529294400,4.0919999999999996],[1529380800,4.1200000000000001],[1529467200,4.1520000000000001],[1529553600,4.1479999999999997],[1529640000,4.1799999999999997],[1529726400,4.1600000000000001],[1529812800,4.1600000000000001],[1529899200,4.1600000000000001],[1529985600,4.1559999999999997],[1530072000,4.1619999999999999],[1530158400,4.1710000000000003],[1530244800,4.1719999999999997],[1530331200,4.157],[1530417600,4.157],[1530504000,4.157],[1530590400,3.9860000000000002],[1530676800,3.9670000000000001],[1530763200,3.9670000000000001],[1530849600,3.968],[1530936000,3.9729999999999999],[1531022400,3.9729999999999999],[1531108800,3.9729999999999999],[1531195200,3.9660000000000002],[1531281600,3.9780000000000002],[1531368000,4.0190000000000001],[1531454400,4.0010000000000003],[1531540800,3.9990000000000001],[1531627200,3.9990000000000001],[1531713600,3.9990000000000001],[1531800000,4.0049999999999999],[1531886400,4.0220000000000002],[1531972800,4.0229999999999997],[1532059200,4.024],[1532145600,3.9889999999999999],[1532232000,3.9889999999999999],[1532318400,3.9889999999999999],[1532404800,4.016],[1532491200,4.0060000000000002],[1532577600,4.0119999999999996],[1532664000,4.0300000000000002],[1532750400,3.9940000000000002],[1532836800,3.9940000000000002],[1532923200,3.9940000000000002],[1533009600,3.9780000000000002],[1533096000,3.9750000000000001],[1533182400,3.9910000000000001],[1533268800,4.0259999999999998],[1533355200,4.0179999999999998],[1533441600,4.0179999999999998],[1533528000,4.0179999999999998],[1533614400,4.0279999999999996],[1533700800,4.0330000000000004],[1533787200,4.0220000000000002],[1533873600,4.0410000000000004],[1533960000,4.0789999999999997],[1534046400,4.0789999999999997],[1534132800,4.0789999999999997],[1534219200,4.0919999999999996],[1534305600,4.0750000000000002],[1534392000,4.1059999999999999],[1534478400,4.1109999999999998],[1534564800,4.0910000000000002],[1534651200,4.0910000000000002],[1534737600,4.0910000000000002],[1534824000,4.093],[1534910400,4.0860000000000003],[1534996800,4.0650000000000004],[1535083200,4.0990000000000002],[1535169600,4.0990000000000002],[1535256000,4.0990000000000002],[1535342400,4.0990000000000002],[1535428800,4.0839999999999996],[1535515200,4.1029999999999998],[1535601600,4.0899999999999999],[1535688000,4.1210000000000004],[1535774400,4.1340000000000003],[1535860800,4.1340000000000003],[1535947200,4.1340000000000003],[1536033600,4.1340000000000003],[1536120000,3.9870000000000001],[1536206400,3.9940000000000002],[1536292800,3.9790000000000001],[1536379200,3.9830000000000001],[1536465600,3.9830000000000001],[1536552000,3.9830000000000001],[1536638400,3.9940000000000002],[1536724800,3.9910000000000001],[1536811200,3.972],[1536897600,3.9700000000000002],[1536984000,3.9700000000000002],[1537070400,3.9700000000000002],[1537156800,3.9700000000000002],[1537243200,3.96],[1537329600,3.96],[1537416000,3.9569999999999999],[1537502400,3.9649999999999999],[1537588800,3.96],[1537675200,3.96],[1537761600,3.96],[1537848000,3.9700000000000002],[1537934400,3.9630000000000001],[1538020800,3.9529999999999998],[1538107200,3.952],[1538193600,3.9569999999999999],[1538280000,3.9569999999999999],[1538366400,3.9569999999999999],[1538452800,3.948],[1538539200,3.9729999999999999],[1538625600,3.9740000000000002],[1538712000,3.9809999999999999],[1538798400,3.9870000000000001],[1538884800,3.9870000000000001],[1538971200,3.9870000000000001],[1539057600,4.008],[1539144000,4.0090000000000003],[1539230400,3.9860000000000002],[1539316800,3.9590000000000001],[1539403200,3.9900000000000002],[1539489600,3.9900000000000002],[1539576000,3.9900000000000002],[1539662400,3.9750000000000001],[1539748800,3.9900000000000002],[1539835200,4.0129999999999999],[1539921600,4.0030000000000001],[1540008000,3.984],[1540094400,3.984],[1540180800,3.984],[1540267200,3.9809999999999999],[1540353600,3.992],[1540440000,3.9740000000000002],[1540526400,4.0099999999999998],[1540612800,3.9700000000000002],[1540699200,3.9700000000000002],[1540785600,3.9700000000000002],[1540872000,3.964],[1540958400,3.9540000000000002],[1541044800,3.96],[1541131200,3.952],[1541217600,3.9239999999999999],[1541304000,3.9239999999999999],[1541394000,3.9239999999999999],[1541480400,3.944],[1541566800,3.9750000000000001],[1541653200,4.0250000000000004],[1541739600,4.0590000000000002],[1541826000,4.0359999999999996],[1541912400,4.0359999999999996],[1541998800,4.0359999999999996],[1542085200,4.0229999999999997],[1542171600,4.0220000000000002],[1542258000,4],[1542344400,4.0049999999999999],[1542430800,3.9910000000000001],[1542517200,3.9910000000000001],[1542603600,3.9910000000000001],[1542690000,3.9740000000000002],[1542776400,3.9910000000000001],[1542862800,3.944],[1542949200,3.944],[1543035600,3.9550000000000001],[1543122000,3.9550000000000001],[1543208400,3.9550000000000001],[1543294800,4],[1543381200,3.9900000000000002],[1543467600,4.0110000000000001],[1543554000,4.0049999999999999],[1543640400,4.0270000000000001],[1543726800,4.0270000000000001],[1543813200,4.0270000000000001],[1543899600,4.0309999999999997],[1543986000,3.9740000000000002],[1544072400,3.9740000000000002],[1544158800,3.9940000000000002],[1544245200,3.96],[1544331600,3.96],[1544418000,3.96],[1544504400,4.0019999999999998],[1544590800,3.992],[1544677200,3.968],[1544763600,3.9830000000000001],[1544850000,3.9630000000000001],[1544936400,3.9630000000000001],[1545022800,3.9630000000000001],[1545109200,3.9470000000000001],[1545195600,3.9409999999999998],[1545282000,3.9359999999999999],[1545368400,3.8700000000000001],[1545454800,3.8359999999999999],[1545541200,3.8359999999999999],[1545627600,3.8359999999999999],[1545714000,3.786],[1545800400,3.786],[1545886800,3.891],[1545973200,3.9239999999999999],[1546059600,3.8879999999999999],[1546146000,3.8879999999999999],[1546232400,3.8879999999999999],[1546318800,3.903],[1546405200,3.903],[1546491600,null],[1564718400,3.96],[1564804800,3.9529999999999998],[1564891200,3.9529999999999998],[1564977600,3.9529999999999998],[1565064000,3.9369999999999998],[1565150400,3.9740000000000002],[1565236800,3.964],[1565323200,3.9889999999999999],[1565409600,3.9780000000000002],[1565496000,3.9780000000000002],[1565582400,3.9780000000000002],[1565668800,3.9620000000000002],[1565755200,3.988],[1565841600,3.9700000000000002],[1565928000,3.9849999999999999],[1566014400,3.992],[1566100800,3.992],[1566187200,3.992],[1566273600,4.0129999999999999],[1566360000,3.996],[1566446400,4.0010000000000003],[1566532800,4.0099999999999998],[1566619200,3.9660000000000002],[1566705600,3.9660000000000002],[1566792000,3.9660000000000002],[1566878400,3.9769999999999999],[1566964800,3.968],[1567051200,3.9860000000000002],[1567137600,4.0030000000000001],[1567224000,3.9740000000000002],[1567310400,3.9740000000000002],[1567396800,3.9740000000000002],[1567483200,3.9740000000000002],[1567569600,3.98],[1567656000,3.9670000000000001],[1567742400,3.9889999999999999],[1567828800,3.9820000000000002],[1567915200,3.9820000000000002],[1568001600,3.9820000000000002],[1568088000,3.9790000000000001],[1568174400,3.984],[1568260800,3.984],[1568347200,3.9820000000000002],[1568433600,3.9769999999999999],[1568520000,3.9769999999999999],[1568606400,3.9769999999999999],[1568692800,3.9940000000000002],[1568779200,3.9929999999999999],[1568865600,4.0039999999999996],[1568952000,4.008],[1569038400,4.0049999999999999],[1569124800,4.0049999999999999],[1569211200,4.0049999999999999],[1569297600,4.0039999999999996],[1569384000,3.9910000000000001],[1569470400,4.0170000000000003],[1569556800,4],[1569643200,3.9940000000000002],[1569729600,3.9940000000000002],[1569816000,3.9940000000000002],[1569902400,3.9980000000000002],[1569988800,3.9849999999999999],[1570075200,3.9900000000000002],[1570161600,3.9929999999999999],[1570248000,4.0039999999999996],[1570334400,4.0039999999999996],[1570420800,4.0039999999999996],[1570507200,3.9900000000000002],[1570593600,3.964],[1570680000,3.9780000000000002],[1570766400,3.9750000000000001],[1570852800,3.9710000000000001],[1570939200,3.9710000000000001],[1571025600,3.9710000000000001],[1571112000,3.976],[1571198400,3.976],[1571284800,3.9729999999999999],[1571371200,3.968],[1571457600,3.9590000000000001],[1571544000,3.9590000000000001],[1571630400,3.9590000000000001],[1571716800,3.9649999999999999],[1571803200,3.9609999999999999],[1571889600,3.9670000000000001],[1571976000,3.956],[1572062400,3.964],[1572148800,3.964],[1572235200,3.964],[1572321600,3.9710000000000001],[1572408000,3.972],[1572494400,3.9660000000000002],[1572580800,3.9729999999999999],[1572667200,null],[1575349200,3.9580000000000002],[1575435600,3.9300000000000002],[1575522000,3.9169999999999998],[1575608400,3.9209999999999998],[1575694800,3.9260000000000002],[1575781200,3.9260000000000002],[1575867600,3.9260000000000002],[1575954000,3.9350000000000001],[1576040400,3.9249999999999998],[1576126800,3.911],[1576213200,3.899],[1576299600,3.9020000000000001],[1576386000,3.9020000000000001],[1576472400,3.9020000000000001],[1576558800,3.8999999999999999],[1576645200,3.8959999999999999],[1576731600,3.899],[1576818000,3.9129999999999998],[1576904400,3.923],[1576990800,3.923],[1577077200,3.923],[1577163600,3.927],[1577250000,3.9380000000000002],[1577336400,3.9380000000000002],[1577422800,3.9409999999999998],[1577509200,3.9369999999999998],[1577595600,3.9369999999999998],[1577682000,3.9369999999999998],[1577768400,3.9409999999999998],[1577854800,3.9380000000000002],[1577941200,3.9380000000000002],[1578027600,3.9260000000000002],[1578114000,3.9359999999999999],[1578200400,3.9359999999999999],[1578286800,3.9359999999999999],[1578373200,3.9670000000000001],[1578459600,3.9710000000000001],[1578546000,3.9860000000000002],[1578632400,4.0039999999999996],[1578718800,4.0030000000000001],[1578805200,4.0030000000000001],[1578891600,4.0030000000000001],[1578978000,4.0010000000000003],[1579064400,3.9929999999999999],[1579150800,4.032],[1579237200,4.0430000000000001],[1579323600,4.0359999999999996],[1579410000,4.0359999999999996],[1579496400,4.0359999999999996],[1579582800,4.0359999999999996],[1579669200,4.0700000000000003],[1579755600,4.0510000000000002],[1579842000,4.0599999999999996],[1579928400,4.0490000000000004],[1580014800,4.0490000000000004],[1580101200,4.0490000000000004],[1580187600,4.0919999999999996],[1580274000,4.0839999999999996],[1580360400,4.0899999999999999],[1580446800,4.1230000000000002],[1580533200,4.1210000000000004],[1580619600,4.1210000000000004],[1580706000,4.1210000000000004],[1580792400,3.9750000000000001],[1580878800,3.9569999999999999],[1580965200,3.9649999999999999],[1581051600,3.988],[1581138000,3.9990000000000001],[1581224400,3.9990000000000001],[1581310800,3.9990000000000001],[1581397200,4.0019999999999998],[1581483600,3.9729999999999999],[1581570000,3.964],[1581656400,3.9820000000000002],[1581742800,3.9849999999999999],[1581829200,3.9849999999999999],[1581915600,3.9849999999999999],[1582002000,3.9849999999999999],[1582088400,4],[1582174800,3.9940000000000002],[1582261200,4.016],[1582347600,3.9929999999999999],[1582434000,3.9929999999999999],[1582520400,3.9929999999999999],[1582606800,4.0099999999999998],[1582693200,3.9630000000000001],[1582779600,3.944],[1582866000,3.8959999999999999],[1582952400,3.903],[1583038800,3.903],[1583125200,3.903],[1583211600,null],[1588392000,3.988],[1588478400,3.988],[1588564800,3.988],[1588651200,3.9660000000000002],[1588737600,3.9860000000000002],[1588824000,3.9620000000000002],[1588910400,3.9809999999999999],[1588996800,3.984],[1589083200,3.984],[1589169600,3.984],[1589256000,3.9849999999999999],[1589342400,3.9510000000000001],[1589428800,3.9060000000000001],[1589515200,3.952],[1589601600,4],[1589688000,4],[1589774400,4],[1589860800,3.9980000000000002],[1589947200,3.9870000000000001],[1590033600,4.0019999999999998],[1590120000,4.04],[1590206400,4.1269999999999998],[1590292800,4.1269999999999998],[1590379200,4.1269999999999998],[1590465600,4.1269999999999998],[1590552000,4.1109999999999998],[1590638400,4.1790000000000003],[1590724800,4.1619999999999999],[1590811200,4.1470000000000002],[1590897600,4.1470000000000002],[1590984000,4.1470000000000002],[1591070400,3.9710000000000001],[1591156800,3.96],[1591243200,3.9340000000000002],[1591329600,3.9489999999999998],[1591416000,3.9830000000000001],[1591502400,3.9830000000000001],[1591588800,3.9830000000000001],[1591675200,4.0060000000000002],[1591761600,4.0010000000000003],[1591848000,3.9689999999999999],[1591934400,3.9430000000000001],[1592020800,3.9329999999999998],[1592107200,3.9329999999999998],[1592193600,3.9329999999999998],[1592280000,3.96],[1592366400,3.9900000000000002],[1592452800,3.948],[1592539200,3.9580000000000002],[1592625600,3.948],[1592712000,3.948],[1592798400,3.948],[1592884800,3.9380000000000002],[1592971200,3.9319999999999999],[1593057600,3.9020000000000001],[1593144000,3.899],[1593230400,3.8559999999999999],[1593316800,3.8559999999999999],[1593403200,3.8559999999999999],[1593489600,3.887],[1593576000,3.9350000000000001],[1593662400,3.9209999999999998],[1593748800,3.9140000000000001],[1593835200,3.9140000000000001],[1593921600,3.9140000000000001],[1594008000,3.9140000000000001],[1594094400,3.8860000000000001],[1594180800,3.891],[1594267200,3.8650000000000002],[1594353600,3.8759999999999999],[1594440000,3.8959999999999999],[1594526400,3.8959999999999999],[1594612800,3.8959999999999999],[1594699200,3.867],[1594785600,3.8610000000000002],[1594872000,3.879],[1594958400,3.875],[1595044800,3.863],[1595131200,3.863],[1595217600,3.863],[1595304000,3.8610000000000002],[1595390400,3.8620000000000001],[1595476800,3.8479999999999999],[1595563200,3.8370000000000002],[1595649600,3.8319999999999999],[1595736000,3.8319999999999999],[1595822400,3.8319999999999999],[1595908800,3.7829999999999999],[1595995200,3.8090000000000002],[1596081600,3.7999999999999998],[1596168000,3.8250000000000002],[1596254400,3.9020000000000001],[1596340800,3.9020000000000001],[1596427200,3.9020000000000001],[1596513600,null],[1599019200,3.996],[1599105600,3.996],[1599192000,3.9710000000000001],[1599278400,3.9350000000000001],[1599364800,3.9350000000000001],[1599451200,3.9350000000000001],[1599537600,3.9350000000000001],[1599624000,3.887],[1599710400,3.8759999999999999],[1599796800,3.8519999999999999],[1599883200,3.8359999999999999],[1599969600,3.8359999999999999],[1600056000,3.8359999999999999],[1600142400,3.8570000000000002],[1600228800,3.851],[1600315200,3.8420000000000001],[1600401600,3.8100000000000001],[1600488000,3.7839999999999998],[1600574400,3.7839999999999998],[1600660800,3.7839999999999998],[1600747200,3.8290000000000002],[1600833600,3.8679999999999999],[1600920000,3.8490000000000002],[1601006400,3.8690000000000002],[1601092800,3.915],[1601179200,3.915],[1601265600,3.915],[1601352000,3.891],[1601438400,3.8610000000000002],[1601524800,3.8900000000000001],[1601611200,null],[1627963200,3.9809999999999999],[1628049600,3.98],[1628136000,3.9780000000000002],[1628222400,3.9860000000000002],[1628308800,4.0060000000000002],[1628395200,4.0060000000000002],[1628481600,4.0060000000000002],[1628568000,4.0170000000000003],[1628654400,4.0090000000000003],[1628740800,3.9910000000000001],[1628827200,4.0049999999999999],[1628913600,3.992],[1629000000,3.992],[1629086400,3.992],[1629172800,4.024],[1629259200,4.0300000000000002],[1629345600,4.0049999999999999],[1629432000,4.0709999999999997],[1629518400,4.0810000000000004],[1629604800,4.0810000000000004],[1629691200,4.0810000000000004],[1629777600,4.0650000000000004],[1629864000,4.0620000000000003],[1629950400,4.0609999999999999],[1630036800,4.0650000000000004],[1630123200,4.0549999999999997],[1630209600,4.0549999999999997],[1630296000,4.0549999999999997],[1630382400,4.0629999999999997],[1630468800,4.0519999999999996],[1630555200,4.0490000000000004],[1630641600,4.0430000000000001],[1630728000,4.048],[1630814400,4.048],[1630900800,4.048],[1630987200,4.048],[1631073600,4.0410000000000004],[1631160000,4.069],[1631246400,4.0620000000000003],[1631332800,4.0490000000000004],[1631419200,4.0490000000000004],[1631505600,4.0490000000000004],[1631592000,4.0359999999999996],[1631678400,4.0140000000000002],[1631764800,4.0300000000000002],[1631851200,4.032],[1631937600,4.0579999999999998],[1632024000,4.0579999999999998],[1632110400,4.0579999999999998],[1632196800,4.0679999999999996],[1632283200,4.0419999999999998],[1632369600,4.04],[1632456000,4.0449999999999999],[1632542400,4.0869999999999997],[1632628800,4.0869999999999997],[1632715200,4.0869999999999997],[1632801600,4.0789999999999997],[1632888000,4.0890000000000004],[1632974400,4.1070000000000002],[1633060800,4.0810000000000004],[1633147200,4.0940000000000003],[1633233600,4.0940000000000003],[1633320000,4.0940000000000003],[1633406400,4.0650000000000004],[1633492800,4.0819999999999999],[1633579200,4.1100000000000003],[1633665600,4.1349999999999998],[1633752000,4.1189999999999998],[1633838400,4.1189999999999998],[1633924800,4.1189999999999998],[1634011200,4.1040000000000001],[1634097600,4.085],[1634184000,4.0590000000000002],[1634270400,4.0869999999999997],[1634356800,4.0780000000000003],[1634443200,4.0780000000000003],[1634529600,4.0780000000000003],[1634616000,4.0979999999999999],[1634702400,4.1219999999999999],[1634788800,4.1130000000000004],[1634875200,4.1379999999999999],[1634961600,4.1189999999999998],[1635048000,4.1189999999999998],[1635134400,4.1189999999999998],[1635220800,4.1509999999999998],[1635307200,4.1360000000000001],[1635393600,4.1449999999999996],[1635480000,4.1529999999999996],[1635566400,4.1859999999999999],[1635652800,4.1859999999999999],[1635739200,4.1859999999999999],[1635825600,3.96],[1635912000,3.984],[1635998400,3.9620000000000002],[1636084800,3.9809999999999999],[1636171200,3.9860000000000002],[1636257600,3.9860000000000002],[1636347600,3.9860000000000002],[1636434000,3.976],[1636520400,3.9660000000000002],[1636606800,3.9830000000000001],[1636693200,3.9700000000000002],[1636779600,3.98],[1636866000,3.98],[1636952400,3.98],[1637038800,3.9950000000000001],[1637125200,4.0110000000000001],[1637211600,4.0069999999999997],[1637298000,4.016],[1637384400,4.0700000000000003],[1637470800,4.0700000000000003],[1637557200,4.0700000000000003],[1637643600,4.0869999999999997],[1637730000,4.0979999999999999],[1637816400,4.109],[1637902800,4.109],[1637989200,4.1020000000000003],[1638075600,4.1020000000000003],[1638162000,4.1020000000000003],[1638248400,4.1260000000000003],[1638334800,4.0910000000000002],[1638421200,3.9449999999999998],[1638507600,3.9569999999999999],[1638594000,3.952],[1638680400,3.952],[1638766800,3.952],[1638853200,3.9590000000000001],[1638939600,3.9569999999999999],[1639026000,3.9609999999999999],[1639112400,3.976],[1639198800,3.9980000000000002],[1639285200,3.9980000000000002],[1639371600,3.9980000000000002],[1639458000,4.0289999999999999],[1639544400,4.032],[1639630800,4.0350000000000001],[1639717200,4.0039999999999996],[1639803600,3.9990000000000001],[1639890000,3.9990000000000001],[1639976400,3.9990000000000001],[1640062800,3.9830000000000001],[1640149200,3.988],[1640235600,3.988],[1640322000,3.9860000000000002],[1640408400,3.9860000000000002],[1640494800,3.9860000000000002],[1640581200,3.9860000000000002],[1640667600,3.9990000000000001],[1640754000,3.9900000000000002],[1640840400,3.9929999999999999],[1640926800,3.988],[1641013200,3.9780000000000002],[1641099600,3.9780000000000002],[1641186000,3.9780000000000002],[1641272400,3.9969999999999999],[1641358800,3.9740000000000002],[1641445200,3.9350000000000001],[1641531600,3.9359999999999999],[1641618000,3.9020000000000001],[1641704400,3.9020000000000001],[1641790800,3.9020000000000001],[1641877200,3.9380000000000002],[1641963600,3.9369999999999998],[1642050000,3.9140000000000001],[1642136400,3.8919999999999999],[1642222800,3.895],[1642309200,3.895],[1642395600,3.895],[1642482000,3.895],[1642568400,3.8700000000000001],[1642654800,3.8460000000000001],[1642741200,3.8410000000000002],[1642827600,3.823],[1642914000,3.823],[1643000400,3.823],[1643086800,3.8900000000000001],[1643173200,3.871],[1643259600,3.8559999999999999],[1643346000,3.8540000000000001],[1643432400,3.9159999999999999],[1643518800,3.9159999999999999],[1643605200,3.9159999999999999],[1643691600,3.9209999999999998],[1643778000,null],[1659412800,3.9910000000000001],[1659499200,4.016],[1659585600,4.04],[1659672000,4.0110000000000001],[1659758400,4.0110000000000001],[1659844800,4.0110000000000001],[1659931200,4.0110000000000001],[1660017600,3.9500000000000002],[1660104000,3.9500000000000002],[1660190400,3.9430000000000001],[1660276800,3.9420000000000002],[1660363200,3.9369999999999998],[1660449600,3.9369999999999998],[1660536000,3.9369999999999998],[1660622400,3.9700000000000002],[1660708800,3.9660000000000002],[1660795200,3.9700000000000002],[1660881600,3.976],[1660968000,3.9769999999999999],[1661054400,3.9769999999999999],[1661140800,3.9769999999999999],[1661227200,3.9390000000000001],[1661313600,3.8889999999999998],[1661400000,3.903],[1661486400,3.9129999999999998],[1661572800,3.8599999999999999],[1661659200,3.8599999999999999],[1661745600,3.8599999999999999],[1661832000,3.8450000000000002],[1661918400,3.8799999999999999],[1662004800,3.9060000000000001],[1662091200,3.9340000000000002],[1662177600,3.9009999999999998],[1662264000,3.9009999999999998],[1662350400,3.9009999999999998],[1662436800,3.9009999999999998],[1662523200,3.927],[1662609600,3.9660000000000002],[1662696000,3.9809999999999999],[1662782400,3.9500000000000002],[1662868800,3.9500000000000002],[1662955200,3.9500000000000002],[1663041600,3.9409999999999998],[1663128000,3.9089999999999998],[1663214400,3.9249999999999998],[1663300800,3.9169999999999998],[1663387200,3.8999999999999999],[1663473600,3.8999999999999999],[1663560000,3.8999999999999999],[1663646400,3.8809999999999998],[1663732800,3.855],[1663819200,3.8380000000000001],[1663905600,3.8029999999999999],[1663992000,3.8410000000000002],[1664078400,3.8410000000000002],[1664164800,3.8410000000000002],[1664251200,3.8690000000000002],[1664337600,3.8889999999999998],[1664424000,3.9279999999999999],[1664510400,3.9020000000000001],[1664596800,3.847],[1664683200,3.847],[1664769600,3.847],[1664856000,null],[1667361600,3.9239999999999999],[1667448000,3.9049999999999998],[1667534400,3.847],[1667620800,3.7909999999999999],[1667707200,3.7909999999999999],[1667797200,3.7909999999999999],[1667883600,3.863],[1667970000,3.855],[1668056400,3.839],[1668142800,3.9620000000000002],[1668229200,3.9369999999999998],[1668315600,3.9369999999999998],[1668402000,3.9369999999999998],[1668488400,3.9209999999999998],[1668574800,3.9369999999999998],[1668661200,3.9510000000000001],[1668747600,3.9569999999999999],[1668834000,3.9670000000000001],[1668920400,3.9670000000000001],[1669006800,3.9670000000000001],[1669093200,3.9590000000000001],[1669179600,3.9910000000000001],[1669266000,3.9889999999999999],[1669352400,3.9889999999999999],[1669438800,3.988],[1669525200,3.988],[1669611600,3.988],[1669698000,3.9590000000000001],[1669784400,3.9239999999999999],[1669870800,3.9500000000000002],[1669957200,null],[1690948800,3.9790000000000001],[1691035200,3.9910000000000001],[1691121600,4.0129999999999999],[1691208000,3.984],[1691294400,3.984],[1691380800,3.984],[1691467200,4.0010000000000003],[1691553600,4.0170000000000003],[1691640000,3.9870000000000001],[1691726400,3.9710000000000001],[1691812800,3.9929999999999999],[1691899200,3.9929999999999999],[1691985600,3.9929999999999999],[1692072000,4.0330000000000004],[1692158400,4.0229999999999997],[1692244800,4.008],[1692331200,4.0140000000000002],[1692417600,4.0010000000000003],[1692504000,4.0010000000000003],[1692590400,4.0010000000000003],[1692676800,4.0199999999999996],[1692763200,3.9969999999999999],[1692849600,3.9769999999999999],[1692936000,3.9700000000000002],[1693022400,3.9780000000000002],[1693108800,3.9780000000000002],[1693195200,3.9780000000000002],[1693281600,3.964],[1693368000,3.9590000000000001],[1693454400,3.9780000000000002],[1693540800,4.0510000000000002],[1693627200,4.0529999999999999],[1693713600,4.0529999999999999],[1693800000,4.0529999999999999],[1693886400,4.0529999999999999],[1693972800,4.0650000000000004],[1694059200,4.0650000000000004],[1694145600,4.0700000000000003],[1694232000,4.0739999999999998],[1694318400,4.0739999999999998],[1694404800,4.0739999999999998],[1694491200,4.0490000000000004],[1694577600,4.0339999999999998],[1694664000,4.0369999999999999],[1694750400,4.0190000000000001],[1694836800,3.9870000000000001],[1694923200,3.9870000000000001],[1695009600,3.9870000000000001],[1695096000,4],[1695182400,3.9910000000000001],[1695268800,3.9569999999999999],[1695355200,3.9700000000000002],[1695441600,3.972],[1695528000,3.972],[1695614400,3.972],[1695700800,4],[1695787200,4.0030000000000001],[1695873600,4.024],[1695960000,4.0170000000000003],[1696046400,4.0119999999999996],[1696132800,4.0119999999999996],[1696219200,4.0119999999999996],[1696305600,4.0670000000000002],[1696392000,4.0789999999999997],[1696478400,4.1059999999999999],[1696564800,4.0830000000000002],[1696651200,4.0899999999999999],[1696737600,4.0899999999999999],[1696824000,4.0899999999999999],[1696910400,4.1100000000000003],[1696996800,4.0720000000000001],[1697083200,4.0650000000000004],[1697169600,4.077],[1697256000,4.0800000000000001],[1697342400,4.0800000000000001],[1697428800,4.0800000000000001],[1697515200,4.0780000000000003],[1697601600,4.0800000000000001],[1697688000,4.0899999999999999],[1697774400,4.0810000000000004],[1697860800,4.0609999999999999],[1697947200,4.0609999999999999],[1698033600,4.0609999999999999],[1698120000,4.0549999999999997],[1698206400,4.0620000000000003],[1698292800,4.0439999999999996],[1698379200,4.008],[1698465600,4.0060000000000002],[1698552000,4.0060000000000002],[1698638400,4.0060000000000002],[1698724800,4.016],[1698811200,4.0099999999999998],[1698897600,3.9990000000000001],[1698984000,3.9870000000000001],[1699070400,3.9689999999999999],[1699156800,3.9689999999999999],[1699246800,3.9689999999999999],[1699333200,3.9860000000000002],[1699419600,4.0030000000000001],[1699506000,4.0270000000000001],[1699592400,4.0069999999999997],[1699678800,4.016],[1699765200,4.016],[1699851600,4.016],[1699938000,4.0129999999999999],[1700024400,3.9870000000000001],[1700110800,3.9950000000000001],[1700197200,3.996],[1700283600,3.976],[1700370000,3.976],[1700456400,3.976],[1700542800,3.9670000000000001],[1700629200,3.9769999999999999],[1700715600,3.9950000000000001],[1700802000,3.9950000000000001],[1700888400,3.9860000000000002],[1700974800,3.9860000000000002],[1701061200,3.9860000000000002],[1701147600,3.9820000000000002],[1701234000,3.9649999999999999],[1701320400,3.9609999999999999],[1701406800,3.9740000000000002],[1701493200,3.9750000000000001],[1701579600,3.9750000000000001],[1701666000,3.9750000000000001],[1701752400,3.984],[1701838800,3.9849999999999999],[1701925200,3.9830000000000001],[1702011600,4.0069999999999997],[1702098000,3.996],[1702184400,3.996],[1702270800,3.996],[1702357200,4.0209999999999999],[1702443600,4.0419999999999998],[1702530000,4.024],[1702616400,3.996],[1702702800,4.0350000000000001],[1702789200,4.0350000000000001],[1702875600,4.0350000000000001],[1702962000,4.0350000000000001],[1703048400,4.0190000000000001],[1703134800,4.016],[1703221200,4],[1703307600,3.996],[1703394000,3.996],[1703480400,3.996],[1703566800,3.996],[1703653200,3.98],[1703739600,3.968],[1703826000,3.992],[1703912400,3.984],[1703998800,3.984],[1704085200,3.984],[1704171600,3.984],[1704258000,null],[1706850000,3.972],[1706936400,4.0190000000000001],[1707022800,4.0190000000000001],[1707109200,4.0190000000000001],[1707195600,4.0410000000000004],[1707282000,4.0119999999999996],[1707368400,4.0350000000000001],[1707454800,4.0529999999999999],[1707541200,4.0640000000000001],[1707627600,4.0640000000000001],[1707714000,4.0640000000000001],[1707800400,4.0499999999999998],[1707886800,4.0650000000000004],[1707973200,4.0549999999999997],[1708059600,4.04],[1708146000,4.0250000000000004],[1708232400,4.0250000000000004],[1708318800,4.0250000000000004],[1708405200,4.0250000000000004],[1708491600,3.9929999999999999],[1708578000,4.0019999999999998],[1708664400,4.0380000000000003],[1708750800,4.0430000000000001],[1708837200,4.0430000000000001],[1708923600,4.0430000000000001],[1709010000,4.0350000000000001],[1709096400,4.0350000000000001],[1709182800,4.0620000000000003],[1709269200,4.056],[1709355600,4.0519999999999996],[1709442000,4.0519999999999996],[1709528400,4.0519999999999996],[1709614800,4.0609999999999999],[1709701200,4.0330000000000004],[1709787600,3.9990000000000001],[1709874000,4],[1709960400,3.996],[1710046800,3.996],[1710129600,3.996],[1710216000,4.0199999999999996],[1710302400,4.0149999999999997],[1710388800,4.0140000000000002],[1710475200,4.0350000000000001],[1710561600,4.0060000000000002],[1710648000,4.0060000000000002],[1710734400,4.0060000000000002],[1710820800,4.0330000000000004],[1710907200,4.032],[1710993600,4.0209999999999999],[1711080000,4.0300000000000002],[1711166400,4.0380000000000003],[1711252800,4.0380000000000003],[1711339200,4.0380000000000003],[1711425600,4.0330000000000004],[1711512000,4.0179999999999998],[1711598400,4.0300000000000002],[1711684800,4.0549999999999997],[1711771200,4.0549999999999997],[1711857600,4.0549999999999997],[1711944000,4.0549999999999997],[1712030400,4.0640000000000001],[1712116800,4.0739999999999998],[1712203200,4.048],[1712289600,4.0389999999999997],[1712376000,4.0599999999999996],[1712462400,4.0599999999999996],[1712548800,4.0599999999999996],[1712635200,4.0369999999999999],[1712721600,4.0540000000000003],[1712808000,4.0620000000000003],[1712894400,4.0960000000000001],[1712980800,4.1180000000000003],[1713067200,4.1180000000000003],[1713153600,4.1180000000000003],[1713240000,4.0739999999999998],[1713326400,4.0910000000000002],[1713412800,4.0709999999999997],[1713499200,4.0730000000000004],[1713585600,4.048],[1713672000,4.048],[1713758400,4.048],[1713844800,4.0369999999999999],[1713931200,4.0099999999999998],[1714017600,4.0289999999999999],[1714104000,4.0380000000000003],[1714190400,4.0430000000000001],[1714276800,4.0430000000000001],[1714363200,4.0430000000000001],[1714449600,4.0410000000000004],[1714536000,4.0570000000000004],[1714622400,4.0490000000000004],[1714708800,4.0410000000000004],[1714795200,4.048],[1714881600,4.048],[1714968000,4.048],[1715054400,4.048],[1715140800,4.0350000000000001],[1715227200,4.0339999999999998],[1715313600,4.0170000000000003],[1715400000,3.9990000000000001],[1715486400,3.9990000000000001],[1715572800,3.9990000000000001],[1715659200,3.9980000000000002],[1715745600,3.9830000000000001],[1715832000,3.9820000000000002],[1715918400,4.0030000000000001],[1716004800,4],[1716091200,4],[1716177600,4],[1716264000,4],[1716350400,4.0149999999999997],[1716436800,4.0309999999999997],[1716523200,4.0199999999999996],[1716609600,4.0069999999999997],[1716696000,4.0069999999999997],[1716782400,4.0069999999999997],[1716868800,4.0069999999999997],[1716955200,3.9980000000000002],[1717041600,4.0389999999999997],[1717128000,3.9950000000000001],[1717214400,3.9990000000000001],[1717300800,3.9990000000000001],[1717387200,3.9990000000000001],[1717473600,3.9860000000000002],[1717560000,4.0129999999999999],[1717646400,4.0069999999999997],[1717732800,3.9950000000000001],[1717819200,4.0389999999999997],[1717905600,4.0389999999999997],[1717992000,4.0389999999999997],[1718078400,4.0510000000000002],[1718164800,4.0979999999999999],[1718251200,4.0599999999999996],[1718337600,4.1269999999999998],[1718424000,4.1840000000000002],[1718510400,4.1840000000000002],[1718596800,4.1840000000000002],[1718683200,4.1829999999999998],[1718769600,4.1740000000000004],[1718856000,4.1740000000000004],[1718942400,4.157],[1719028800,4.1799999999999997],[1719115200,4.1799999999999997],[1719201600,4.1799999999999997],[1719288000,4.1369999999999996],[1719374400,4.165],[1719460800,4.194],[1719547200,4.21],[1719633600,4.194],[1719720000,4.194],[1719806400,4.194],[1719892800,3.9870000000000001],[1719979200,3.976],[1720065600,3.9430000000000001],[1720152000,3.9430000000000001],[1720238400,3.964],[1720324800,3.964],[1720411200,3.964],[1720497600,3.9700000000000002],[1720584000,3.9660000000000002],[1720670400,3.9609999999999999],[1720756800,3.9260000000000002],[1720843200,3.923],[1720929600,3.923],[1721016000,3.923],[1721102400,3.9750000000000001],[1721188800,3.9710000000000001],[1721275200,3.9990000000000001],[1721361600,4.0069999999999997],[1721448000,4.0179999999999998],[1721534400,4.0179999999999998],[1721620800,4.0179999999999998],[1721707200,4.0149999999999997],[1721793600,4.0270000000000001],[1721880000,4.0220000000000002],[1721966400,4.0419999999999998],[1722052800,4.0439999999999996],[1722139200,4.0439999999999996],[1722225600,4.0439999999999996],[1722312000,4.0629999999999997],[1722398400,4.0519999999999996],[1722484800,4.0229999999999997],[1722571200,null],[1730520000,3.9929999999999999],[1730606400,3.9929999999999999],[1730696400,3.9929999999999999],[1730782800,3.9660000000000002],[1730869200,3.9489999999999998],[1730955600,4.1100000000000003],[1731042000,4.0309999999999997],[1731128400,4.1340000000000003],[1731214800,4.1340000000000003],[1731301200,4.1340000000000003],[1731387600,4.181],[1731474000,4.2220000000000004],[1731560400,4.2300000000000004],[1731646800,4.2240000000000002],[1731733200,4.1699999999999999],[1731819600,4.1699999999999999],[1731906000,4.1699999999999999],[1731992400,4.125],[1732078800,4.1299999999999999],[1732165200,4.1369999999999996],[1732251600,4.1500000000000004],[1732338000,4.1779999999999999],[1732424400,4.1779999999999999],[1732510800,4.1779999999999999],[1732597200,4.2089999999999996],[1732683600,4.2469999999999999],[1732770000,4.2190000000000003],[1732856400,4.2190000000000003],[1732942800,4.2140000000000004],[1733029200,4.2140000000000004],[1733115600,4.2140000000000004],[1733202000,3.964],[1733288400,3.9569999999999999],[1733374800,3.9729999999999999],[1733461200,3.9409999999999998],[1733547600,3.9550000000000001],[1733634000,3.9550000000000001],[1733720400,3.9550000000000001],[1733806800,3.8650000000000002],[1733893200,3.8929999999999998],[1733979600,3.915],[1734066000,3.9220000000000002],[1734152400,3.9340000000000002],[1734238800,3.9340000000000002],[1734325200,3.9340000000000002],[1734411600,3.9649999999999999],[1734498000,3.9620000000000002],[1734584400,3.9630000000000001],[1734670800,3.9590000000000001],[1734757200,3.9809999999999999],[1734843600,3.9809999999999999],[1734930000,3.9809999999999999],[1735016400,3.992],[1735102800,4.0090000000000003],[1735189200,4.0090000000000003],[1735275600,4.0140000000000002],[1735362000,3.9969999999999999],[1735448400,3.9969999999999999],[1735534800,3.9969999999999999],[1735621200,3.9830000000000001],[1735707600,3.976],[1735794000,3.976],[1735880400,null],[1738645200,3.9750000000000001],[1738731600,3.9510000000000001],[1738818000,3.9830000000000001],[1738904400,3.9689999999999999],[1738990800,3.9399999999999999],[1739077200,3.9399999999999999],[1739163600,3.9399999999999999],[1739250000,3.9209999999999998],[1739336400,3.9249999999999998],[1739422800,3.8610000000000002],[1739509200,3.863],[1739595600,3.8359999999999999],[1739682000,3.8359999999999999],[1739768400,3.8359999999999999],[1739854800,3.8359999999999999],[1739941200,3.8220000000000001],[1740027600,3.855],[1740114000,3.8199999999999998],[1740200400,3.7610000000000001],[1740286800,3.7610000000000001],[1740373200,3.7610000000000001],[1740459600,3.7709999999999999],[1740546000,3.7349999999999999],[1740632400,3.6960000000000002],[1740718800,3.6760000000000002],[1740805200,3.742],[1740891600,3.742],[1740978000,3.742],[1741064400,null]],"color":"","scatterMarkerSymbol":"none"},"EWY":{"name":"EWY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[988776000,4.0019999999999998],[988862400,4.008],[988948800,4.04],[989035200,4.0490000000000004],[989121600,4.0490000000000004],[989208000,4.0490000000000004],[989294400,4.085],[989380800,4.0839999999999996],[989467200,3.996],[989553600,3.9590000000000001],[989640000,3.9900000000000002],[989726400,3.9900000000000002],[989812800,3.9900000000000002],[989899200,3.9729999999999999],[989985600,3.9430000000000001],[990072000,4.0149999999999997],[990158400,4.0289999999999999],[990244800,4.0149999999999997],[990331200,4.0149999999999997],[990417600,4.0149999999999997],[990504000,4.1660000000000004],[990590400,4.1349999999999998],[990676800,4.1900000000000004],[990763200,4.2039999999999997],[990849600,4.1559999999999997],[990936000,4.1559999999999997],[991022400,4.1559999999999997],[991108800,4.1559999999999997],[991195200,4.2329999999999997],[991281600,4.181],[991368000,4.2249999999999996],[991454400,3.9580000000000002],[991540800,3.9580000000000002],[991627200,3.9580000000000002],[991713600,3.9449999999999998],[991800000,3.839],[991886400,3.8159999999999998],[991972800,3.8519999999999999],[992059200,3.9129999999999998],[992145600,3.9129999999999998],[992232000,3.9129999999999998],[992318400,3.867],[992404800,3.8100000000000001],[992491200,3.8959999999999999],[992577600,3.7909999999999999],[992664000,3.8580000000000001],[992750400,3.8580000000000001],[992836800,3.8580000000000001],[992923200,3.8820000000000001],[993009600,3.8180000000000001],[993096000,3.8260000000000001],[993182400,3.8599999999999999],[993268800,3.7909999999999999],[993355200,3.7909999999999999],[993441600,3.7909999999999999],[993528000,3.7839999999999998],[993614400,3.7269999999999999],[993700800,3.7080000000000002],[993787200,3.944],[993873600,3.8159999999999998],[993960000,3.8159999999999998],[994046400,3.8159999999999998],[994132800,4.0570000000000004],[994219200,4.0229999999999997],[994305600,4.0229999999999997],[994392000,4.0119999999999996],[994478400,4.008],[994564800,4.008],[994651200,4.008],[994737600,3.899],[994824000,3.8969999999999998],[994910400,3.8839999999999999],[994996800,3.944],[995083200,3.883],[995169600,3.883],[995256000,3.883],[995342400,3.8879999999999999],[995428800,3.883],[995515200,3.8399999999999999],[995601600,3.8660000000000001],[995688000,3.8410000000000002],[995774400,3.8410000000000002],[995860800,3.8410000000000002],[995947200,3.7669999999999999],[996033600,3.746],[996120000,3.8519999999999999],[996206400,3.8900000000000001],[996292800,3.9129999999999998],[996379200,3.9129999999999998],[996465600,3.9129999999999998],[996552000,3.8399999999999999],[996638400,3.895],[996724800,4.0049999999999999],[996811200,4.0369999999999999],[996897600,4.0750000000000002],[996984000,4.0750000000000002],[997070400,4.0750000000000002],[997156800,3.9849999999999999],[997243200,4.0110000000000001],[997329600,4.0419999999999998],[997416000,3.948],[997502400,3.931],[997588800,3.931],[997675200,3.931],[997761600,4.008],[997848000,3.9929999999999999],[997934400,4.0330000000000004],[998020800,4.1109999999999998],[998107200,4.0199999999999996],[998193600,4.0199999999999996],[998280000,4.0199999999999996],[998366400,4.0519999999999996],[998452800,3.9710000000000001],[998539200,4.0110000000000001],[998625600,3.9910000000000001],[998712000,4.0229999999999997],[998798400,4.0229999999999997],[998884800,4.0229999999999997],[998971200,4.0170000000000003],[999057600,4.0679999999999996],[999144000,3.964],[999230400,3.956],[999316800,3.8929999999999998],[999403200,3.8929999999999998],[999489600,3.8929999999999998],[999576000,3.8929999999999998],[999662400,3.9580000000000002],[999748800,4.0179999999999998],[999835200,4.0190000000000001],[999921600,4.0359999999999996],[1000008000,4.0359999999999996],[1000094400,4.0359999999999996],[1000180800,4.1500000000000004],[1000267200,4.1500000000000004],[1000353600,4.1500000000000004],[1000440000,4.1500000000000004],[1000526400,4.1500000000000004],[1000612800,4.1500000000000004],[1000699200,4.1500000000000004],[1000785600,3.8660000000000001],[1000872000,3.9329999999999998],[1000958400,3.98],[1001044800,3.8130000000000002],[1001131200,3.8780000000000001],[1001217600,3.8780000000000001],[1001304000,3.8780000000000001],[1001390400,4.0380000000000003],[1001476800,3.8410000000000002],[1001563200,3.875],[1001649600,3.8559999999999999],[1001736000,3.875],[1001822400,3.875],[1001908800,3.875],[1001995200,null],[1004677200,4.1429999999999998],[1004763600,4.1440000000000001],[1004850000,4.1440000000000001],[1004936400,4.1440000000000001],[1005022800,4.1689999999999996],[1005109200,4.1529999999999996],[1005195600,4.1710000000000003],[1005282000,4.2140000000000004],[1005368400,4.282],[1005454800,4.282],[1005541200,4.282],[1005627600,4.3780000000000001],[1005714000,4.4349999999999996],[1005800400,4.5090000000000003],[1005886800,4.4489999999999998],[1005973200,4.4459999999999997],[1006059600,4.4459999999999997],[1006146000,4.4459999999999997],[1006232400,4.54],[1006318800,4.4279999999999999],[1006405200,4.4489999999999998],[1006491600,4.4489999999999998],[1006578000,4.6580000000000004],[1006664400,4.6580000000000004],[1006750800,4.6580000000000004],[1006837200,4.8700000000000001],[1006923600,4.8540000000000001],[1007010000,4.5880000000000001],[1007096400,4.5949999999999998],[1007182800,4.6779999999999999],[1007269200,4.6779999999999999],[1007355600,4.6779999999999999],[1007442000,4.0259999999999998],[1007528400,4.0499999999999998],[1007614800,4.3200000000000003],[1007701200,4.2300000000000004],[1007787600,4.3330000000000002],[1007874000,4.3330000000000002],[1007960400,4.3330000000000002],[1008046800,4.1429999999999998],[1008133200,4.1520000000000001],[1008219600,4.2270000000000003],[1008306000,4.2480000000000002],[1008392400,4.1200000000000001],[1008478800,4.1200000000000001],[1008565200,4.1200000000000001],[1008651600,4.0309999999999997],[1008738000,4.0570000000000004],[1008824400,3.9729999999999999],[1008910800,4.0179999999999998],[1008997200,3.98],[1009083600,3.98],[1009170000,3.98],[1009256400,3.9710000000000001],[1009342800,3.9710000000000001],[1009429200,3.9790000000000001],[1009515600,4.0069999999999997],[1009602000,4.0739999999999998],[1009688400,4.0739999999999998],[1009774800,4.0739999999999998],[1009861200,4.1120000000000001],[1009947600,4.1120000000000001],[1010034000,4.0970000000000004],[1010120400,4.0949999999999998],[1010206800,4.258],[1010293200,4.258],[1010379600,4.258],[1010466000,4.2160000000000002],[1010552400,4.1799999999999997],[1010638800,4.258],[1010725200,4.1059999999999999],[1010811600,4.1310000000000002],[1010898000,4.1310000000000002],[1010984400,4.1310000000000002],[1011070800,4.274],[1011157200,4.1829999999999998],[1011243600,4.1749999999999998],[1011330000,4.1580000000000004],[1011416400,4.1550000000000002],[1011502800,4.1550000000000002],[1011589200,4.1550000000000002],[1011675600,4.1550000000000002],[1011762000,4.1589999999999998],[1011848400,4.2030000000000003],[1011934800,4.2990000000000004],[1012021200,4.3920000000000003],[1012107600,4.3920000000000003],[1012194000,4.3920000000000003],[1012280400,4.4290000000000003],[1012366800,4.3540000000000001],[1012453200,4.3730000000000002],[1012539600,4.2779999999999996],[1012626000,3.9689999999999999],[1012712400,3.9689999999999999],[1012798800,3.9689999999999999],[1012885200,3.875],[1012971600,3.9830000000000001],[1013058000,3.9609999999999999],[1013144400,3.9340000000000002],[1013230800,3.9649999999999999],[1013317200,3.9649999999999999],[1013403600,3.9649999999999999],[1013490000,3.9649999999999999],[1013576400,3.9780000000000002],[1013662800,4],[1013749200,4.1349999999999998],[1013835600,4.085],[1013922000,4.085],[1014008400,4.085],[1014094800,4.085],[1014181200,4.1420000000000003],[1014267600,4.2009999999999996],[1014354000,4.2229999999999999],[1014440400,4.3330000000000002],[1014526800,4.3330000000000002],[1014613200,4.3330000000000002],[1014699600,4.383],[1014786000,4.4260000000000002],[1014872400,4.3810000000000002],[1014958800,4.3819999999999997],[1015045200,4],[1015131600,4],[1015218000,4],[1015304400,3.9319999999999999],[1015390800,3.9590000000000001],[1015477200,3.9710000000000001],[1015563600,3.9199999999999999],[1015650000,3.8879999999999999],[1015736400,3.8879999999999999],[1015822800,3.8879999999999999],[1015909200,3.883],[1015995600,3.944],[1016082000,3.9609999999999999],[1016168400,4.0129999999999999],[1016254800,4.024],[1016341200,4.024],[1016427600,4.024],[1016514000,4.0350000000000001],[1016600400,4.1299999999999999],[1016686800,4.016],[1016773200,4.0309999999999997],[1016859600,4.1180000000000003],[1016946000,4.1180000000000003],[1017032400,4.1180000000000003],[1017118800,4.0819999999999999],[1017205200,4.0979999999999999],[1017291600,4.1340000000000003],[1017378000,4.1040000000000001],[1017464400,4.1040000000000001],[1017550800,4.1040000000000001],[1017637200,4.1040000000000001],[1017723600,3.9049999999999998],[1017810000,4.0099999999999998],[1017896400,4.0629999999999997],[1017982800,4.0579999999999998],[1018069200,4.0869999999999997],[1018155600,4.0869999999999997],[1018238400,4.0869999999999997],[1018324800,3.9940000000000002],[1018411200,3.8540000000000001],[1018497600,3.7389999999999999],[1018584000,3.7309999999999999],[1018670400,3.778],[1018756800,3.778],[1018843200,3.778],[1018929600,3.891],[1019016000,3.944],[1019102400,4.0369999999999999],[1019188800,4.0250000000000004],[1019275200,4.0149999999999997],[1019361600,4.0149999999999997],[1019448000,4.0149999999999997],[1019534400,4.0060000000000002],[1019620800,4.1029999999999998],[1019707200,4.0880000000000001],[1019793600,3.9900000000000002],[1019880000,3.9740000000000002],[1019966400,3.9740000000000002],[1020052800,3.9740000000000002],[1020139200,3.8210000000000002],[1020225600,3.923],[1020312000,3.8879999999999999],[1020398400,4.0039999999999996],[1020484800,3.9940000000000002],[1020571200,3.9940000000000002],[1020657600,3.9940000000000002],[1020744000,3.847],[1020830400,3.9399999999999999],[1020916800,4.0949999999999998],[1021003200,4.0519999999999996],[1021089600,3.9510000000000001],[1021176000,3.9510000000000001],[1021262400,3.9510000000000001],[1021348800,4.008],[1021435200,4.1079999999999997],[1021521600,4.165],[1021608000,4.109],[1021694400,4.2279999999999998],[1021780800,4.2279999999999998],[1021867200,4.2279999999999998],[1021953600,4.2009999999999996],[1022040000,4.1210000000000004],[1022126400,4.2549999999999999],[1022212800,4.2290000000000001],[1022299200,4.2460000000000004],[1022385600,4.2460000000000004],[1022472000,4.2460000000000004],[1022558400,4.2460000000000004],[1022644800,4.2690000000000001],[1022731200,4.1959999999999997],[1022817600,4.1269999999999998],[1022904000,4.109],[1022990400,4.109],[1023076800,4.109],[1023163200,3.968],[1023249600,4.0999999999999996],[1023336000,4.1070000000000002],[1023422400,4.0700000000000003],[1023508800,4.0499999999999998],[1023595200,4.0499999999999998],[1023681600,4.0499999999999998],[1023768000,4.0949999999999998],[1023854400,4.1180000000000003],[1023940800,4.1799999999999997],[1024027200,4.1360000000000001],[1024113600,4.101],[1024200000,4.101],[1024286400,4.101],[1024372800,4.1719999999999997],[1024459200,4.1959999999999997],[1024545600,4.0140000000000002],[1024632000,4.04],[1024718400,4.0110000000000001],[1024804800,4.0110000000000001],[1024891200,4.0110000000000001],[1024977600,4.1360000000000001],[1025064000,4.0199999999999996],[1025150400,3.9430000000000001],[1025236800,3.9239999999999999],[1025323200,3.9430000000000001],[1025409600,3.9430000000000001],[1025496000,3.9430000000000001],[1025582400,3.9420000000000002],[1025668800,3.8999999999999999],[1025755200,3.984],[1025841600,3.984],[1025928000,4.1849999999999996],[1026014400,4.1849999999999996],[1026100800,4.1849999999999996],[1026187200,4.1680000000000001],[1026273600,4.2380000000000004],[1026360000,4.2629999999999999],[1026446400,4.226],[1026532800,4.2460000000000004],[1026619200,4.2460000000000004],[1026705600,4.2460000000000004],[1026792000,4.2140000000000004],[1026878400,4.1890000000000001],[1026964800,4.2220000000000004],[1027051200,4.2039999999999997],[1027137600,4.149],[1027224000,4.149],[1027310400,4.149],[1027396800,4.093],[1027483200,4.2610000000000001],[1027569600,4.3109999999999999],[1027656000,4.1029999999999998],[1027742400,4.0069999999999997],[1027828800,4.0069999999999997],[1027915200,4.0069999999999997],[1028001600,4.0519999999999996],[1028088000,4.0579999999999998],[1028174400,4.008],[1028260800,4.0060000000000002],[1028347200,3.9489999999999998],[1028433600,3.9489999999999998],[1028520000,3.9489999999999998],[1028606400,3.891],[1028692800,3.9590000000000001],[1028779200,3.9350000000000001],[1028865600,4.008],[1028952000,3.8999999999999999],[1029038400,3.8999999999999999],[1029124800,3.8999999999999999],[1029211200,3.9239999999999999],[1029297600,3.9990000000000001],[1029384000,4.0700000000000003],[1029470400,4.032],[1029556800,3.9929999999999999],[1029643200,3.9929999999999999],[1029729600,3.9929999999999999],[1029816000,4.0640000000000001],[1029902400,4.1829999999999998],[1029988800,4.2549999999999999],[1030075200,4.1689999999999996],[1030161600,4.1239999999999997],[1030248000,4.1239999999999997],[1030334400,4.1239999999999997],[1030420800,4.1200000000000001],[1030507200,4.0190000000000001],[1030593600,4.0170000000000003],[1030680000,4.1200000000000001],[1030766400,4.1600000000000001],[1030852800,4.1600000000000001],[1030939200,4.1600000000000001],[1031025600,4.1600000000000001],[1031112000,4.0129999999999999],[1031198400,3.992],[1031284800,3.972],[1031371200,3.9750000000000001],[1031457600,3.9750000000000001],[1031544000,3.9750000000000001],[1031630400,3.9380000000000002],[1031716800,4.0110000000000001],[1031803200,3.9900000000000002],[1031889600,4.0090000000000003],[1031976000,4.0279999999999996],[1032062400,4.0279999999999996],[1032148800,4.0279999999999996],[1032235200,3.9550000000000001],[1032321600,3.968],[1032408000,4],[1032494400,4.0339999999999998],[1032580800,4.0700000000000003],[1032667200,4.0700000000000003],[1032753600,4.0700000000000003],[1032840000,3.9380000000000002],[1032926400,3.9510000000000001],[1033012800,4.0220000000000002],[1033099200,3.9609999999999999],[1033185600,3.8879999999999999],[1033272000,3.8879999999999999],[1033358400,3.8879999999999999],[1033444800,3.7829999999999999],[1033531200,null],[1038891600,4.0590000000000002],[1038978000,4.0949999999999998],[1039064400,3.9390000000000001],[1039150800,3.992],[1039237200,3.9740000000000002],[1039323600,3.9740000000000002],[1039410000,3.9740000000000002],[1039496400,3.9220000000000002],[1039582800,3.9790000000000001],[1039669200,3.964],[1039755600,4.0190000000000001],[1039842000,4.0350000000000001],[1039928400,4.0350000000000001],[1040014800,4.0350000000000001],[1040101200,3.988],[1040187600,4.0339999999999998],[1040274000,4.0330000000000004],[1040360400,4.0579999999999998],[1040446800,4.0279999999999996],[1040533200,4.0279999999999996],[1040619600,4.0279999999999996],[1040706000,3.944],[1040792400,3.8679999999999999],[1040878800,3.8679999999999999],[1040965200,3.8090000000000002],[1041051600,3.718],[1041138000,3.718],[1041224400,3.718],[1041310800,3.758],[1041397200,3.7610000000000001],[1041483600,3.7610000000000001],[1041570000,null],[1062561600,3.9950000000000001],[1062648000,3.9550000000000001],[1062734400,3.9359999999999999],[1062820800,3.895],[1062907200,3.895],[1062993600,3.895],[1063080000,3.8940000000000001],[1063166400,3.8719999999999999],[1063252800,3.879],[1063339200,3.9039999999999999],[1063425600,3.8460000000000001],[1063512000,3.8460000000000001],[1063598400,3.8460000000000001],[1063684800,3.8210000000000002],[1063771200,3.8969999999999998],[1063857600,3.8919999999999999],[1063944000,3.835],[1064030400,3.7679999999999998],[1064116800,3.7679999999999998],[1064203200,3.7679999999999998],[1064289600,3.6960000000000002],[1064376000,3.7709999999999999],[1064462400,3.7730000000000001],[1064548800,3.7770000000000001],[1064635200,3.7160000000000002],[1064721600,3.7160000000000002],[1064808000,3.7160000000000002],[1064894400,3.706],[1064980800,3.6890000000000001],[1065067200,4.0330000000000004],[1065153600,4.0549999999999997],[1065240000,4.0670000000000002],[1065326400,4.0670000000000002],[1065412800,4.0670000000000002],[1065499200,4.0380000000000003],[1065585600,4.0049999999999999],[1065672000,3.9700000000000002],[1065758400,4.0129999999999999],[1065844800,4.0970000000000004],[1065931200,4.0970000000000004],[1066017600,4.0970000000000004],[1066104000,4.1159999999999997],[1066190400,4.0869999999999997],[1066276800,4.0579999999999998],[1066363200,4.0460000000000003],[1066449600,4.0419999999999998],[1066536000,4.0419999999999998],[1066622400,4.0419999999999998],[1066708800,4.0289999999999999],[1066795200,4.0510000000000002],[1066881600,4.0570000000000004],[1066968000,4.0209999999999999],[1067054400,3.9750000000000001],[1067140800,3.9750000000000001],[1067230800,3.9750000000000001],[1067317200,4.0609999999999999],[1067403600,4.024],[1067490000,4.0730000000000004],[1067576400,4.1040000000000001],[1067662800,4.1360000000000001],[1067749200,4.1360000000000001],[1067835600,4.1360000000000001],[1067922000,3.9390000000000001],[1068008400,3.919],[1068094800,4.0019999999999998],[1068181200,3.9790000000000001],[1068267600,4.0199999999999996],[1068354000,4.0199999999999996],[1068440400,4.0199999999999996],[1068526800,4.0359999999999996],[1068613200,4.069],[1068699600,4.1029999999999998],[1068786000,4.1319999999999997],[1068872400,4.1150000000000002],[1068958800,4.1150000000000002],[1069045200,4.1150000000000002],[1069131600,4.085],[1069218000,4.0999999999999996],[1069304400,4.0359999999999996],[1069390800,3.992],[1069477200,3.98],[1069563600,3.98],[1069650000,3.98],[1069736400,3.8940000000000001],[1069822800,3.9049999999999998],[1069909200,3.9359999999999999],[1069995600,3.9359999999999999],[1070082000,3.9239999999999999],[1070168400,3.9239999999999999],[1070254800,3.9239999999999999],[1070341200,null],[1080882000,3.9929999999999999],[1080968400,3.9950000000000001],[1081054800,3.9950000000000001],[1081137600,3.9950000000000001],[1081224000,4.0149999999999997],[1081310400,4.0199999999999996],[1081396800,4.0229999999999997],[1081483200,4.0860000000000003],[1081569600,4.0860000000000003],[1081656000,4.0860000000000003],[1081742400,4.0860000000000003],[1081828800,4.1120000000000001],[1081915200,4.0940000000000003],[1082001600,4.1070000000000002],[1082088000,4.1120000000000001],[1082174400,4.0380000000000003],[1082260800,4.0380000000000003],[1082347200,4.0380000000000003],[1082433600,4.0899999999999999],[1082520000,4.1529999999999996],[1082606400,4.282],[1082692800,4.2530000000000001],[1082779200,4.2569999999999997],[1082865600,4.2569999999999997],[1082952000,4.2569999999999997],[1083038400,4.1699999999999999],[1083124800,4.1520000000000001],[1083211200,4.1070000000000002],[1083297600,3.9980000000000002],[1083384000,4],[1083470400,4],[1083556800,4],[1083643200,null],[1107320400,3.9500000000000002],[1107406800,3.9159999999999999],[1107493200,3.9279999999999999],[1107579600,3.9569999999999999],[1107666000,3.9569999999999999],[1107752400,3.9569999999999999],[1107838800,3.9940000000000002],[1107925200,4.0170000000000003],[1108011600,3.9700000000000002],[1108098000,3.8919999999999999],[1108184400,3.911],[1108270800,3.911],[1108357200,3.911],[1108443600,3.9430000000000001],[1108530000,3.968],[1108616400,3.9590000000000001],[1108702800,3.9260000000000002],[1108789200,3.996],[1108875600,3.996],[1108962000,3.996],[1109048400,3.996],[1109134800,3.9529999999999998],[1109221200,3.9529999999999998],[1109307600,3.9860000000000002],[1109394000,3.9830000000000001],[1109480400,3.9830000000000001],[1109566800,3.9830000000000001],[1109653200,4.0279999999999996],[1109739600,4.077],[1109826000,4.0389999999999997],[1109912400,4.0590000000000002],[1109998800,4.0060000000000002],[1110085200,4.0060000000000002],[1110171600,4.0060000000000002],[1110258000,3.9700000000000002],[1110344400,3.9540000000000002],[1110430800,3.9620000000000002],[1110517200,4.0060000000000002],[1110603600,4.0659999999999998],[1110690000,4.0659999999999998],[1110776400,4.0659999999999998],[1110862800,4.1200000000000001],[1110949200,4.0860000000000003],[1111035600,4.0419999999999998],[1111122000,4.04],[1111208400,4.0789999999999997],[1111294800,4.0789999999999997],[1111381200,4.0789999999999997],[1111467600,4.1100000000000003],[1111554000,4.1680000000000001],[1111640400,4.1710000000000003],[1111726800,4.1180000000000003],[1111813200,4.1180000000000003],[1111899600,4.1180000000000003],[1111986000,4.1180000000000003],[1112072400,4.1840000000000002],[1112158800,4.1260000000000003],[1112245200,4.0730000000000004],[1112331600,4.0720000000000001],[1112418000,3.9209999999999998],[1112504400,3.9209999999999998],[1112587200,3.9209999999999998],[1112673600,3.9689999999999999],[1112760000,3.972],[1112846400,3.9830000000000001],[1112932800,4.0039999999999996],[1113019200,3.9689999999999999],[1113105600,3.9689999999999999],[1113192000,3.9689999999999999],[1113278400,3.9239999999999999],[1113364800,3.948],[1113451200,3.9359999999999999],[1113537600,3.867],[1113624000,3.8919999999999999],[1113710400,3.8919999999999999],[1113796800,3.8919999999999999],[1113883200,3.8799999999999999],[1113969600,3.8940000000000001],[1114056000,3.8700000000000001],[1114142400,3.9079999999999999],[1114228800,3.8799999999999999],[1114315200,3.8799999999999999],[1114401600,3.8799999999999999],[1114488000,3.9359999999999999],[1114574400,3.9140000000000001],[1114660800,3.8849999999999998],[1114747200,3.8940000000000001],[1114833600,3.9140000000000001],[1114920000,3.9140000000000001],[1115006400,3.9140000000000001],[1115092800,3.8679999999999999],[1115179200,3.8679999999999999],[1115265600,3.9550000000000001],[1115352000,3.9510000000000001],[1115438400,3.9510000000000001],[1115524800,3.9510000000000001],[1115611200,3.9510000000000001],[1115697600,3.9209999999999998],[1115784000,3.9180000000000001],[1115870400,3.9049999999999998],[1115956800,3.9100000000000001],[1116043200,3.9540000000000002],[1116129600,3.9540000000000002],[1116216000,3.9540000000000002],[1116302400,3.968],[1116388800,3.9790000000000001],[1116475200,3.9820000000000002],[1116561600,4.0149999999999997],[1116648000,4.0149999999999997],[1116734400,4.0149999999999997],[1116820800,4.0149999999999997],[1116907200,4.0010000000000003],[1116993600,3.9980000000000002],[1117080000,3.9590000000000001],[1117166400,3.9649999999999999],[1117252800,3.9489999999999998],[1117339200,3.9489999999999998],[1117425600,3.9489999999999998],[1117512000,3.9489999999999998],[1117598400,3.9470000000000001],[1117684800,3.9350000000000001],[1117771200,3.8879999999999999],[1117857600,3.903],[1117944000,3.903],[1118030400,3.903],[1118116800,3.9249999999999998],[1118203200,3.9209999999999998],[1118289600,3.9489999999999998],[1118376000,3.9729999999999999],[1118462400,3.9790000000000001],[1118548800,3.9790000000000001],[1118635200,3.9790000000000001],[1118721600,3.9420000000000002],[1118808000,3.9209999999999998],[1118894400,3.9580000000000002],[1118980800,3.9209999999999998],[1119067200,3.9079999999999999],[1119153600,3.9079999999999999],[1119240000,3.9079999999999999],[1119326400,3.863],[1119412800,3.8679999999999999],[1119499200,3.887],[1119585600,3.911],[1119672000,3.8959999999999999],[1119758400,3.8959999999999999],[1119844800,3.8959999999999999],[1119931200,3.8519999999999999],[1120017600,3.8530000000000002],[1120104000,3.8319999999999999],[1120190400,3.806],[1120276800,4.0380000000000003],[1120363200,4.0380000000000003],[1120449600,4.0380000000000003],[1120536000,4.0380000000000003],[1120622400,4.0199999999999996],[1120708800,3.988],[1120795200,3.996],[1120881600,4.0060000000000002],[1120968000,4.0060000000000002],[1121054400,4.0060000000000002],[1121140800,4.0869999999999997],[1121227200,4.0789999999999997],[1121313600,4.0720000000000001],[1121400000,4.1559999999999997],[1121486400,4.1619999999999999],[1121572800,4.1619999999999999],[1121659200,4.1619999999999999],[1121745600,4.1429999999999998],[1121832000,4.1769999999999996],[1121918400,4.1299999999999999],[1122004800,4.1600000000000001],[1122091200,4.1550000000000002],[1122177600,4.1550000000000002],[1122264000,4.1550000000000002],[1122350400,4.2450000000000001],[1122436800,4.2290000000000001],[1122523200,4.2069999999999999],[1122609600,4.2309999999999999],[1122696000,4.2249999999999996],[1122782400,4.2249999999999996],[1122868800,4.2249999999999996],[1122955200,3.996],[1123041600,3.9820000000000002],[1123128000,3.9750000000000001],[1123214400,3.9550000000000001],[1123300800,3.8740000000000001],[1123387200,3.8740000000000001],[1123473600,3.8740000000000001],[1123560000,3.867],[1123646400,3.9129999999999998],[1123732800,3.8820000000000001],[1123819200,3.964],[1123905600,3.9689999999999999],[1123992000,3.9689999999999999],[1124078400,3.9689999999999999],[1124164800,3.9220000000000002],[1124251200,3.9060000000000001],[1124337600,3.9359999999999999],[1124424000,3.9049999999999998],[1124510400,3.911],[1124596800,3.911],[1124683200,3.911],[1124769600,3.9500000000000002],[1124856000,3.96],[1124942400,3.8799999999999999],[1125028800,3.883],[1125115200,3.835],[1125201600,3.835],[1125288000,3.835],[1125374400,3.819],[1125460800,3.802],[1125547200,3.8069999999999999],[1125633600,null],[1128398400,3.9820000000000002],[1128484800,4.0670000000000002],[1128571200,4.0869999999999997],[1128657600,4.1020000000000003],[1128744000,4.1109999999999998],[1128830400,4.1109999999999998],[1128916800,4.1109999999999998],[1129003200,4.1269999999999998],[1129089600,4.1799999999999997],[1129176000,4.1280000000000001],[1129262400,4.1189999999999998],[1129348800,4.1429999999999998],[1129435200,4.1429999999999998],[1129521600,4.1429999999999998],[1129608000,4.0309999999999997],[1129694400,4.0460000000000003],[1129780800,4.0339999999999998],[1129867200,4.0519999999999996],[1129953600,4.1280000000000001],[1130040000,4.1280000000000001],[1130126400,4.1280000000000001],[1130212800,4.0839999999999996],[1130299200,4.0410000000000004],[1130385600,4.0599999999999996],[1130472000,4.0579999999999998],[1130558400,4.0140000000000002],[1130644800,4.0140000000000002],[1130734800,4.0140000000000002],[1130821200,4.0229999999999997],[1130907600,4.0439999999999996],[1130994000,4.1079999999999997],[1131080400,4.1269999999999998],[1131166800,4.0780000000000003],[1131253200,4.0780000000000003],[1131339600,4.0780000000000003],[1131426000,4.085],[1131512400,4.0810000000000004],[1131598800,4.109],[1131685200,4.1399999999999997],[1131771600,4.2160000000000002],[1131858000,4.2160000000000002],[1131944400,4.2160000000000002],[1132030800,4.2350000000000003],[1132117200,4.1959999999999997],[1132203600,4.2080000000000002],[1132290000,4.1950000000000003],[1132376400,4.2060000000000004],[1132462800,4.2060000000000004],[1132549200,4.2060000000000004],[1132635600,4.1459999999999999],[1132722000,4.0389999999999997],[1132808400,4.141],[1132894800,4.141],[1132981200,4.1059999999999999],[1133067600,4.1059999999999999],[1133154000,4.1059999999999999],[1133240400,4.0940000000000003],[1133326800,4.0949999999999998],[1133413200,4.125],[1133499600,4.0270000000000001],[1133586000,3.9809999999999999],[1133672400,3.9809999999999999],[1133758800,3.9809999999999999],[1133845200,3.9729999999999999],[1133931600,3.9710000000000001],[1134018000,3.9980000000000002],[1134104400,4.0359999999999996],[1134190800,4.0300000000000002],[1134277200,4.0300000000000002],[1134363600,4.0300000000000002],[1134450000,4.0339999999999998],[1134536400,4.0410000000000004],[1134622800,4.0659999999999998],[1134709200,4.0810000000000004],[1134795600,4.0519999999999996],[1134882000,4.0519999999999996],[1134968400,4.0519999999999996],[1135054800,4.0830000000000002],[1135141200,4.0830000000000002],[1135227600,4.0910000000000002],[1135314000,4.0679999999999996],[1135400400,4.1020000000000003],[1135486800,4.1020000000000003],[1135573200,4.1020000000000003],[1135659600,4.1020000000000003],[1135746000,4.1470000000000002],[1135832400,4.165],[1135918800,4.1340000000000003],[1136005200,4.1429999999999998],[1136091600,4.1429999999999998],[1136178000,4.1429999999999998],[1136264400,4.1429999999999998],[1136350800,3.976],[1136437200,3.9430000000000001],[1136523600,3.952],[1136610000,3.952],[1136696400,3.952],[1136782800,3.952],[1136869200,3.923],[1136955600,3.8999999999999999],[1137042000,3.855],[1137128400,3.8570000000000002],[1137214800,3.8719999999999999],[1137301200,3.8719999999999999],[1137387600,3.8719999999999999],[1137474000,3.8719999999999999],[1137560400,3.8580000000000001],[1137646800,3.8500000000000001],[1137733200,3.8029999999999999],[1137819600,3.7229999999999999],[1137906000,3.7229999999999999],[1137992400,3.7229999999999999],[1138078800,3.7269999999999999],[1138165200,3.7599999999999998],[1138251600,3.8159999999999998],[1138338000,3.819],[1138424400,3.8580000000000001],[1138510800,3.8580000000000001],[1138597200,3.8580000000000001],[1138683600,3.843],[1138770000,3.847],[1138856400,3.9620000000000002],[1138942800,3.9449999999999998],[1139029200,3.8980000000000001],[1139115600,3.8980000000000001],[1139202000,3.8980000000000001],[1139288400,3.9399999999999999],[1139374800,3.919],[1139461200,3.9409999999999998],[1139547600,3.9079999999999999],[1139634000,3.9620000000000002],[1139720400,3.9620000000000002],[1139806800,3.9620000000000002],[1139893200,3.9460000000000002],[1139979600,4.0039999999999996],[1140066000,3.9140000000000001],[1140152400,3.8969999999999998],[1140238800,3.8900000000000001],[1140325200,3.8900000000000001],[1140411600,3.8900000000000001],[1140498000,3.8900000000000001],[1140584400,3.9390000000000001],[1140670800,3.911],[1140757200,3.927],[1140843600,3.9449999999999998],[1140930000,3.9449999999999998],[1141016400,3.9449999999999998],[1141102800,3.9860000000000002],[1141189200,3.98],[1141275600,3.9510000000000001],[1141362000,3.931],[1141448400,3.8820000000000001],[1141534800,3.8820000000000001],[1141621200,3.8820000000000001],[1141707600,3.9119999999999999],[1141794000,3.883],[1141880400,3.9340000000000002],[1141966800,3.919],[1142053200,3.9340000000000002],[1142139600,3.9340000000000002],[1142226000,3.9340000000000002],[1142312400,3.944],[1142398800,3.9089999999999998],[1142485200,3.863],[1142571600,3.8450000000000002],[1142658000,3.879],[1142744400,3.879],[1142830800,3.879],[1142917200,3.9129999999999998],[1143003600,3.895],[1143090000,3.8319999999999999],[1143176400,3.8340000000000001],[1143262800,3.8180000000000001],[1143349200,3.8180000000000001],[1143435600,3.8180000000000001],[1143522000,3.8730000000000002],[1143608400,3.9129999999999998],[1143694800,3.895],[1143781200,3.855],[1143867600,3.9159999999999999],[1143954000,3.9159999999999999],[1144036800,3.9159999999999999],[1144123200,null],[1146542400,4.0129999999999999],[1146628800,4.0179999999999998],[1146715200,4.0170000000000003],[1146801600,4.024],[1146888000,3.9940000000000002],[1146974400,3.9940000000000002],[1147060800,3.9940000000000002],[1147147200,4.0259999999999998],[1147233600,3.9940000000000002],[1147320000,4.0030000000000001],[1147406400,4.0090000000000003],[1147492800,4.0380000000000003],[1147579200,4.0380000000000003],[1147665600,4.0380000000000003],[1147752000,4.0810000000000004],[1147838400,4.0439999999999996],[1147924800,4.1189999999999998],[1148011200,4.1100000000000003],[1148097600,4.1299999999999999],[1148184000,4.1299999999999999],[1148270400,4.1299999999999999],[1148356800,4.1580000000000004],[1148443200,4.1660000000000004],[1148529600,4.2220000000000004],[1148616000,4.093],[1148702400,4.0940000000000003],[1148788800,4.0940000000000003],[1148875200,4.0940000000000003],[1148961600,4.0940000000000003],[1149048000,4.0739999999999998],[1149134400,4.0979999999999999],[1149220800,null],[1186027200,4.1299999999999999],[1186113600,4.0830000000000002],[1186200000,4.0789999999999997],[1186286400,4.0789999999999997],[1186372800,4.0789999999999997],[1186459200,4.1619999999999999],[1186545600,4.1749999999999998],[1186632000,4.1529999999999996],[1186718400,4.125],[1186804800,4.109],[1186891200,4.109],[1186977600,4.109],[1187064000,4.117],[1187150400,4.0999999999999996],[1187236800,4.1369999999999996],[1187323200,4.1559999999999997],[1187409600,4.1399999999999997],[1187496000,4.1399999999999997],[1187582400,4.1399999999999997],[1187668800,4.0700000000000003],[1187755200,4.0389999999999997],[1187841600,4.0410000000000004],[1187928000,4.0049999999999999],[1188014400,3.9820000000000002],[1188100800,3.9820000000000002],[1188187200,3.9820000000000002],[1188273600,3.9009999999999998],[1188360000,3.9729999999999999],[1188446400,4.0289999999999999],[1188532800,4.0250000000000004],[1188619200,4.0209999999999999],[1188705600,4.0209999999999999],[1188792000,4.0209999999999999],[1188878400,4.0209999999999999],[1188964800,3.9849999999999999],[1189051200,3.9710000000000001],[1189137600,4],[1189224000,3.9790000000000001],[1189310400,3.9790000000000001],[1189396800,3.9790000000000001],[1189483200,3.948],[1189569600,3.9420000000000002],[1189656000,3.8690000000000002],[1189742400,3.915],[1189828800,3.8999999999999999],[1189915200,3.8999999999999999],[1190001600,3.8999999999999999],[1190088000,3.919],[1190174400,3.8679999999999999],[1190260800,3.9039999999999999],[1190347200,3.8780000000000001],[1190433600,3.8650000000000002],[1190520000,3.8650000000000002],[1190606400,3.8650000000000002],[1190692800,3.8460000000000001],[1190779200,3.8029999999999999],[1190865600,3.8079999999999998],[1190952000,3.7589999999999999],[1191038400,3.7519999999999998],[1191124800,3.7519999999999998],[1191211200,3.7519999999999998],[1191297600,3.9910000000000001],[1191384000,4.048],[1191470400,4.1100000000000003],[1191556800,4.0990000000000002],[1191643200,3.9940000000000002],[1191729600,3.9940000000000002],[1191816000,3.9940000000000002],[1191902400,4.0060000000000002],[1191988800,3.9830000000000001],[1192075200,3.9889999999999999],[1192161600,4.0090000000000003],[1192248000,3.9180000000000001],[1192334400,3.9180000000000001],[1192420800,3.9180000000000001],[1192507200,3.883],[1192593600,3.8570000000000002],[1192680000,3.77],[1192766400,3.8109999999999999],[1192852800,3.8180000000000001],[1192939200,3.8180000000000001],[1193025600,3.8180000000000001],[1193112000,3.7959999999999998],[1193198400,3.762],[1193284800,3.7480000000000002],[1193371200,3.7999999999999998],[1193457600,3.8479999999999999],[1193544000,3.8479999999999999],[1193630400,3.8479999999999999],[1193716800,3.8109999999999999],[1193803200,3.8039999999999998],[1193889600,3.8109999999999999],[1193976000,4.0099999999999998],[1194062400,3.988],[1194148800,3.988],[1194238800,3.988],[1194325200,4.0759999999999996],[1194411600,4.109],[1194498000,4.109],[1194584400,3.9980000000000002],[1194670800,4.0499999999999998],[1194757200,4.0499999999999998],[1194843600,4.0499999999999998],[1194930000,4.109],[1195016400,4.0910000000000002],[1195102800,4.0579999999999998],[1195189200,4.077],[1195275600,4.069],[1195362000,4.069],[1195448400,4.069],[1195534800,4.056],[1195621200,3.9830000000000001],[1195707600,3.972],[1195794000,3.972],[1195880400,3.952],[1195966800,3.952],[1196053200,3.952],[1196139600,4.048],[1196226000,4.0620000000000003],[1196312400,3.9910000000000001],[1196398800,3.9510000000000001],[1196485200,3.972],[1196571600,3.972],[1196658000,3.972],[1196744400,null],[1241236800,3.972],[1241323200,3.972],[1241409600,3.972],[1241496000,3.9169999999999998],[1241582400,3.9740000000000002],[1241668800,3.8809999999999998],[1241755200,3.8900000000000001],[1241841600,3.9319999999999999],[1241928000,3.9319999999999999],[1242014400,3.9319999999999999],[1242100800,3.9159999999999999],[1242187200,3.9399999999999999],[1242273600,3.9540000000000002],[1242360000,3.9249999999999998],[1242446400,3.9220000000000002],[1242532800,3.9220000000000002],[1242619200,3.9220000000000002],[1242705600,3.9159999999999999],[1242792000,3.9020000000000001],[1242878400,3.9100000000000001],[1242964800,3.8519999999999999],[1243051200,3.8290000000000002],[1243137600,3.8290000000000002],[1243224000,3.8290000000000002],[1243310400,3.8290000000000002],[1243396800,3.7389999999999999],[1243483200,3.6110000000000002],[1243569600,3.6859999999999999],[1243656000,3.6579999999999999],[1243742400,3.6579999999999999],[1243828800,3.6579999999999999],[1243915200,4.0199999999999996],[1244001600,3.992],[1244088000,3.976],[1244174400,3.948],[1244260800,3.9289999999999998],[1244347200,3.9289999999999998],[1244433600,3.9289999999999998],[1244520000,3.9289999999999998],[1244606400,3.9020000000000001],[1244692800,3.9390000000000001],[1244779200,3.9300000000000002],[1244865600,3.9670000000000001],[1244952000,3.9670000000000001],[1245038400,3.9670000000000001],[1245124800,3.9889999999999999],[1245211200,4.0330000000000004],[1245297600,4.0449999999999999],[1245384000,4.069],[1245470400,4.0129999999999999],[1245556800,4.0129999999999999],[1245643200,4.0129999999999999],[1245729600,4.0369999999999999],[1245816000,4.0469999999999997],[1245902400,3.9769999999999999],[1245988800,3.9820000000000002],[1246075200,3.96],[1246161600,3.96],[1246248000,3.96],[1246334400,3.952],[1246420800,3.964],[1246507200,null],[1251864000,3.9929999999999999],[1251950400,4.077],[1252036800,4.0439999999999996],[1252123200,4.0129999999999999],[1252209600,4.0129999999999999],[1252296000,4.0129999999999999],[1252382400,4.0129999999999999],[1252468800,3.944],[1252555200,3.9350000000000001],[1252641600,3.9569999999999999],[1252728000,3.972],[1252814400,3.972],[1252900800,3.972],[1252987200,3.944],[1253073600,4.0039999999999996],[1253160000,4.0129999999999999],[1253246400,4.0129999999999999],[1253332800,4.0330000000000004],[1253419200,4.0330000000000004],[1253505600,4.0330000000000004],[1253592000,4.0579999999999998],[1253678400,4.0860000000000003],[1253764800,4.0999999999999996],[1253851200,4.1029999999999998],[1253937600,4.1280000000000001],[1254024000,4.1280000000000001],[1254110400,4.1280000000000001],[1254196800,4.1040000000000001],[1254283200,4.1050000000000004],[1254369600,4.109],[1254456000,null],[1262667600,3.9940000000000002],[1262754000,3.9980000000000002],[1262840400,4.0220000000000002],[1262926800,3.9740000000000002],[1263013200,3.9980000000000002],[1263099600,3.9980000000000002],[1263186000,3.9980000000000002],[1263272400,4.0099999999999998],[1263358800,4.0250000000000004],[1263445200,4.0039999999999996],[1263531600,4.024],[1263618000,4.0570000000000004],[1263704400,4.0570000000000004],[1263790800,4.0570000000000004],[1263877200,4.0570000000000004],[1263963600,4.0830000000000002],[1264050000,4.1159999999999997],[1264136400,4.2000000000000002],[1264222800,4.1580000000000004],[1264309200,4.1580000000000004],[1264395600,4.1580000000000004],[1264482000,4.1699999999999999],[1264568400,4.1100000000000003],[1264654800,4.0949999999999998],[1264741200,4.0999999999999996],[1264827600,4.1059999999999999],[1264914000,4.1059999999999999],[1265000400,4.1059999999999999],[1265086800,null],[1272945600,3.9969999999999999],[1273032000,3.9359999999999999],[1273118400,3.9329999999999998],[1273204800,3.911],[1273291200,3.9100000000000001],[1273377600,3.9100000000000001],[1273464000,3.9100000000000001],[1273550400,3.9489999999999998],[1273636800,3.8999999999999999],[1273723200,3.8530000000000002],[1273809600,3.927],[1273896000,3.9420000000000002],[1273982400,3.9420000000000002],[1274068800,3.9420000000000002],[1274155200,3.9199999999999999],[1274241600,3.8820000000000001],[1274328000,3.871],[1274414400,3.8439999999999999],[1274500800,3.8279999999999998],[1274587200,3.8279999999999998],[1274673600,3.8279999999999998],[1274760000,3.7810000000000001],[1274846400,3.698],[1274932800,3.6699999999999999],[1275019200,3.722],[1275105600,3.722],[1275192000,3.722],[1275278400,3.722],[1275364800,3.722],[1275451200,null],[1294117200,3.9809999999999999],[1294203600,4.008],[1294290000,4.0350000000000001],[1294376400,4.0490000000000004],[1294462800,4.1120000000000001],[1294549200,4.1120000000000001],[1294635600,4.1120000000000001],[1294722000,4.0990000000000002],[1294808400,4.1109999999999998],[1294894800,4.1120000000000001],[1294981200,4.0819999999999999],[1295067600,4.1100000000000003],[1295154000,4.1100000000000003],[1295240400,4.1100000000000003],[1295326800,4.1100000000000003],[1295413200,4.1100000000000003],[1295499600,4.1239999999999997],[1295586000,4.1440000000000001],[1295672400,4.0960000000000001],[1295758800,4.0960000000000001],[1295845200,4.0960000000000001],[1295931600,4.1710000000000003],[1296018000,4.1689999999999996],[1296104400,4.194],[1296190800,4.1840000000000002],[1296277200,4.181],[1296363600,4.181],[1296450000,4.181],[1296536400,4.1580000000000004],[1296622800,4.0039999999999996],[1296709200,4.0279999999999996],[1296795600,4.0229999999999997],[1296882000,4.0199999999999996],[1296968400,4.0199999999999996],[1297054800,4.0199999999999996],[1297141200,4.0099999999999998],[1297227600,4.008],[1297314000,3.9529999999999998],[1297400400,3.9449999999999998],[1297486800,3.903],[1297573200,3.903],[1297659600,3.903],[1297746000,3.9359999999999999],[1297832400,3.9449999999999998],[1297918800,3.9199999999999999],[1298005200,3.9380000000000002],[1298091600,3.9550000000000001],[1298178000,3.9550000000000001],[1298264400,3.9550000000000001],[1298350800,3.9550000000000001],[1298437200,3.9279999999999999],[1298523600,3.9220000000000002],[1298610000,3.915],[1298696400,3.9159999999999999],[1298782800,3.9159999999999999],[1298869200,3.9159999999999999],[1298955600,3.855],[1299042000,null],[1301716800,3.9780000000000002],[1301803200,3.9780000000000002],[1301889600,3.9780000000000002],[1301976000,3.9580000000000002],[1302062400,3.9710000000000001],[1302148800,3.952],[1302235200,3.9420000000000002],[1302321600,3.9140000000000001],[1302408000,3.9140000000000001],[1302494400,3.9140000000000001],[1302580800,3.9020000000000001],[1302667200,3.8839999999999999],[1302753600,3.9500000000000002],[1302840000,3.984],[1302926400,3.9950000000000001],[1303012800,3.9950000000000001],[1303099200,3.9950000000000001],[1303185600,4.0170000000000003],[1303272000,4.0259999999999998],[1303358400,4.056],[1303444800,4.0700000000000003],[1303531200,4.0700000000000003],[1303617600,4.0700000000000003],[1303704000,4.0700000000000003],[1303790400,4.0730000000000004],[1303876800,4.0590000000000002],[1303963200,4.0140000000000002],[1304049600,4.0209999999999999],[1304136000,4.024],[1304222400,4.024],[1304308800,4.024],[1304395200,4.0730000000000004],[1304481600,4.0519999999999996],[1304568000,4.0339999999999998],[1304654400,4.069],[1304740800,4.0810000000000004],[1304827200,4.0810000000000004],[1304913600,4.0810000000000004],[1305000000,4.0250000000000004],[1305086400,4.0229999999999997],[1305172800,4.0430000000000001],[1305259200,4.0309999999999997],[1305345600,4.0209999999999999],[1305432000,4.0209999999999999],[1305518400,4.0209999999999999],[1305604800,4.0019999999999998],[1305691200,3.9870000000000001],[1305777600,4.0270000000000001],[1305864000,3.9660000000000002],[1305950400,3.988],[1306036800,3.988],[1306123200,3.988],[1306209600,3.9569999999999999],[1306296000,3.9569999999999999],[1306382400,3.9329999999999998],[1306468800,3.984],[1306555200,4.0250000000000004],[1306641600,4.0250000000000004],[1306728000,4.0250000000000004],[1306814400,4.0250000000000004],[1306900800,4.0259999999999998],[1306987200,4.0439999999999996],[1307073600,4.0220000000000002],[1307160000,3.9950000000000001],[1307246400,3.9950000000000001],[1307332800,3.9950000000000001],[1307419200,4.0209999999999999],[1307505600,4.0110000000000001],[1307592000,4.0289999999999999],[1307678400,4.0220000000000002],[1307764800,4.0209999999999999],[1307851200,4.0209999999999999],[1307937600,4.0209999999999999],[1308024000,4.0339999999999998],[1308110400,4.0590000000000002],[1308196800,4.1280000000000001],[1308283200,4.1079999999999997],[1308369600,4.0449999999999999],[1308456000,4.0449999999999999],[1308542400,4.0449999999999999],[1308628800,4.0380000000000003],[1308715200,4.0339999999999998],[1308801600,4.0620000000000003],[1308888000,4.1059999999999999],[1308974400,4.1760000000000002],[1309060800,4.1760000000000002],[1309147200,4.1760000000000002],[1309233600,4.1429999999999998],[1309320000,4.1420000000000003],[1309406400,4.1109999999999998],[1309492800,4.0759999999999996],[1309579200,null],[1312257600,3.9769999999999999],[1312344000,3.9329999999999998],[1312430400,3.8660000000000001],[1312516800,3.8239999999999998],[1312603200,3.7930000000000001],[1312689600,3.7930000000000001],[1312776000,3.7930000000000001],[1312862400,3.7040000000000002],[1312948800,3.6680000000000001],[1313035200,3.5830000000000002],[1313121600,3.6720000000000002],[1313208000,3.6099999999999999],[1313294400,3.6099999999999999],[1313380800,3.6099999999999999],[1313467200,3.6120000000000001],[1313553600,3.6549999999999998],[1313640000,3.6640000000000001],[1313726400,3.5680000000000001],[1313812800,3.4809999999999999],[1313899200,3.4809999999999999],[1313985600,3.4809999999999999],[1314072000,3.4390000000000001],[1314158400,3.548],[1314244800,3.5430000000000001],[1314331200,3.548],[1314417600,3.5979999999999999],[1314504000,3.5979999999999999],[1314590400,3.5979999999999999],[1314676800,3.6579999999999999],[1314763200,3.669],[1314849600,3.6829999999999998],[1314936000,null],[1333425600,3.9910000000000001],[1333512000,4.0170000000000003],[1333598400,3.9990000000000001],[1333684800,4.0330000000000004],[1333771200,4.0330000000000004],[1333857600,4.0330000000000004],[1333944000,4.0330000000000004],[1334030400,4.0039999999999996],[1334116800,3.9889999999999999],[1334203200,4.0069999999999997],[1334289600,3.9950000000000001],[1334376000,4.0129999999999999],[1334462400,4.0129999999999999],[1334548800,4.0129999999999999],[1334635200,4.016],[1334721600,4.0099999999999998],[1334808000,4.0010000000000003],[1334894400,3.9889999999999999],[1334980800,3.9470000000000001],[1335067200,3.9470000000000001],[1335153600,3.9470000000000001],[1335240000,3.9359999999999999],[1335326400,3.9449999999999998],[1335412800,3.9510000000000001],[1335499200,3.9550000000000001],[1335585600,3.9529999999999998],[1335672000,3.9529999999999998],[1335758400,3.9529999999999998],[1335844800,3.9489999999999998],[1335931200,null],[1454389200,3.9969999999999999],[1454475600,3.9940000000000002],[1454562000,3.9969999999999999],[1454648400,4.0540000000000003],[1454734800,4.0709999999999997],[1454821200,4.0709999999999997],[1454907600,4.0709999999999997],[1454994000,4.0800000000000001],[1455080400,4.0640000000000001],[1455166800,4.0519999999999996],[1455253200,4.0049999999999999],[1455339600,4.0209999999999999],[1455426000,4.0209999999999999],[1455512400,4.0209999999999999],[1455598800,4.0209999999999999],[1455685200,4.0060000000000002],[1455771600,3.9969999999999999],[1455858000,3.972],[1455944400,3.956],[1456030800,3.956],[1456117200,3.956],[1456203600,3.9820000000000002],[1456290000,3.964],[1456376400,3.9580000000000002],[1456462800,3.9500000000000002],[1456549200,3.9289999999999998],[1456635600,3.9289999999999998],[1456722000,3.9289999999999998],[1456808400,3.9510000000000001],[1456894800,3.9540000000000002],[1456981200,3.9609999999999999],[1457067600,3.984],[1457154000,3.9990000000000001],[1457240400,3.9990000000000001],[1457326800,3.9990000000000001],[1457413200,3.988],[1457499600,3.9670000000000001],[1457586000,3.9620000000000002],[1457672400,4.0220000000000002],[1457758800,4.0259999999999998],[1457845200,4.0259999999999998],[1457928000,4.0259999999999998],[1458014400,4.0229999999999997],[1458100800,4.0300000000000002],[1458187200,4.056],[1458273600,4.0949999999999998],[1458360000,4.0839999999999996],[1458446400,4.0839999999999996],[1458532800,4.0839999999999996],[1458619200,4.0780000000000003],[1458705600,4.0919999999999996],[1458792000,4.0700000000000003],[1458878400,4.069],[1458964800,4.069],[1459051200,4.069],[1459137600,4.069],[1459224000,4.0899999999999999],[1459310400,4.117],[1459396800,4.1230000000000002],[1459483200,4.0910000000000002],[1459569600,4.0250000000000004],[1459656000,4.0250000000000004],[1459742400,4.0250000000000004],[1459828800,4.069],[1459915200,4.0629999999999997],[1460001600,4.0910000000000002],[1460088000,4.1040000000000001],[1460174400,4.0629999999999997],[1460260800,4.0629999999999997],[1460347200,4.0629999999999997],[1460433600,4.0590000000000002],[1460520000,4.0250000000000004],[1460606400,4.0140000000000002],[1460692800,4.0199999999999996],[1460779200,4.008],[1460865600,4.008],[1460952000,4.008],[1461038400,4.0430000000000001],[1461124800,4.0359999999999996],[1461211200,4.0419999999999998],[1461297600,4.0599999999999996],[1461384000,4.032],[1461470400,4.032],[1461556800,4.032],[1461643200,4.0389999999999997],[1461729600,4.0279999999999996],[1461816000,4.0259999999999998],[1461902400,4.0250000000000004],[1461988800,4],[1462075200,4],[1462161600,4],[1462248000,null],[1472788800,4],[1472875200,3.992],[1472961600,3.992],[1473048000,3.992],[1473134400,3.992],[1473220800,4.0720000000000001],[1473307200,4.0810000000000004],[1473393600,4.0449999999999999],[1473480000,4.0220000000000002],[1473566400,4.0220000000000002],[1473652800,4.0220000000000002],[1473739200,4.0110000000000001],[1473825600,3.9820000000000002],[1473912000,3.9809999999999999],[1473998400,3.9590000000000001],[1474084800,3.9580000000000002],[1474171200,3.9580000000000002],[1474257600,3.9580000000000002],[1474344000,3.9710000000000001],[1474430400,3.9940000000000002],[1474516800,4.0149999999999997],[1474603200,4.0220000000000002],[1474689600,4.0289999999999999],[1474776000,4.0289999999999999],[1474862400,4.0289999999999999],[1474948800,4.0330000000000004],[1475035200,4.0700000000000003],[1475121600,4.0599999999999996],[1475208000,4.0599999999999996],[1475294400,4.0650000000000004],[1475380800,4.0650000000000004],[1475467200,4.0650000000000004],[1475553600,null],[1496376000,3.9780000000000002],[1496462400,3.9969999999999999],[1496548800,3.9969999999999999],[1496635200,3.9969999999999999],[1496721600,4.0170000000000003],[1496808000,4.0190000000000001],[1496894400,3.9790000000000001],[1496980800,3.9929999999999999],[1497067200,3.98],[1497153600,3.98],[1497240000,3.98],[1497326400,3.972],[1497412800,3.9910000000000001],[1497499200,4.024],[1497585600,4.0149999999999997],[1497672000,3.976],[1497758400,3.976],[1497844800,3.976],[1497931200,3.9830000000000001],[1498017600,3.9889999999999999],[1498104000,3.9740000000000002],[1498190400,4.0179999999999998],[1498276800,4.0439999999999996],[1498363200,4.0439999999999996],[1498449600,4.0439999999999996],[1498536000,4.0469999999999997],[1498622400,3.9969999999999999],[1498708800,3.972],[1498795200,3.9710000000000001],[1498881600,3.9900000000000002],[1498968000,3.9900000000000002],[1499054400,3.9900000000000002],[1499140800,3.9870000000000001],[1499227200,3.9870000000000001],[1499313600,3.9670000000000001],[1499400000,3.9359999999999999],[1499486400,3.9430000000000001],[1499572800,3.9430000000000001],[1499659200,3.9430000000000001],[1499745600,3.9380000000000002],[1499832000,3.9340000000000002],[1499918400,3.9660000000000002],[1500004800,3.9630000000000001],[1500091200,4.0030000000000001],[1500177600,4.0030000000000001],[1500264000,4.0030000000000001],[1500350400,3.9860000000000002],[1500436800,4],[1500523200,4.0119999999999996],[1500609600,4.0060000000000002],[1500696000,4.0369999999999999],[1500782400,4.0369999999999999],[1500868800,4.0369999999999999],[1500955200,4.0449999999999999],[1501041600,4.0099999999999998],[1501128000,4.0039999999999996],[1501214400,3.992],[1501300800,3.9180000000000001],[1501387200,3.9180000000000001],[1501473600,3.9180000000000001],[1501560000,3.9209999999999998],[1501646400,null],[1509595200,4.0030000000000001],[1509681600,3.9689999999999999],[1509768000,3.9870000000000001],[1509854400,3.9870000000000001],[1509944400,3.9870000000000001],[1510030800,3.9830000000000001],[1510117200,3.9460000000000002],[1510203600,3.9790000000000001],[1510290000,3.9510000000000001],[1510376400,3.9359999999999999],[1510462800,3.9359999999999999],[1510549200,3.9359999999999999],[1510635600,3.9329999999999998],[1510722000,3.9350000000000001],[1510808400,3.9809999999999999],[1510894800,4.0359999999999996],[1510981200,4.0170000000000003],[1511067600,4.0170000000000003],[1511154000,4.0170000000000003],[1511240400,4.0119999999999996],[1511326800,4.0119999999999996],[1511413200,4.0119999999999996],[1511499600,4.0119999999999996],[1511586000,4.0060000000000002],[1511672400,4.0060000000000002],[1511758800,4.0060000000000002],[1511845200,3.96],[1511931600,3.9889999999999999],[1512018000,3.9900000000000002],[1512104400,3.9430000000000001],[1512190800,null],[1522728000,3.9769999999999999],[1522814400,4.0119999999999996],[1522900800,3.9969999999999999],[1522987200,4.0010000000000003],[1523073600,3.968],[1523160000,3.968],[1523246400,3.968],[1523332800,3.972],[1523419200,3.9590000000000001],[1523505600,3.927],[1523592000,3.9409999999999998],[1523678400,3.9489999999999998],[1523764800,3.9489999999999998],[1523851200,3.9489999999999998],[1523937600,3.944],[1524024000,3.952],[1524110400,3.9529999999999998],[1524196800,3.9340000000000002],[1524283200,3.923],[1524369600,3.923],[1524456000,3.923],[1524542400,3.9390000000000001],[1524628800,3.9209999999999998],[1524715200,3.9409999999999998],[1524801600,3.9900000000000002],[1524888000,4.0149999999999997],[1524974400,4.0149999999999997],[1525060800,4.0149999999999997],[1525147200,4.0279999999999996],[1525233600,null],[1583211600,3.976],[1583298000,3.948],[1583384400,4.0030000000000001],[1583470800,4.0049999999999999],[1583557200,4.0279999999999996],[1583643600,4.0279999999999996],[1583726400,4.0279999999999996],[1583812800,4.0750000000000002],[1583899200,4.0899999999999999],[1583985600,4.0679999999999996],[1584072000,4.0250000000000004],[1584158400,4.0519999999999996],[1584244800,4.0519999999999996],[1584331200,4.0519999999999996],[1584417600,3.9129999999999998],[1584504000,3.9550000000000001],[1584590400,3.8849999999999998],[1584676800,3.7429999999999999],[1584763200,3.8919999999999999],[1584849600,3.8919999999999999],[1584936000,3.8919999999999999],[1585022400,3.8359999999999999],[1585108800,3.9849999999999999],[1585195200,4.0289999999999999],[1585281600,4.0380000000000003],[1585368000,4.0439999999999996],[1585454400,4.0439999999999996],[1585540800,4.0439999999999996],[1585627200,4.0540000000000003],[1585713600,4.0659999999999998],[1585800000,null],[1596513600,3.9830000000000001],[1596600000,3.9910000000000001],[1596686400,4.0469999999999997],[1596772800,4.0819999999999999],[1596859200,4.109],[1596945600,4.109],[1597032000,4.109],[1597118400,4.1660000000000004],[1597204800,4.202],[1597291200,4.2009999999999996],[1597377600,4.1980000000000004],[1597464000,4.1829999999999998],[1597550400,4.1829999999999998],[1597636800,4.1829999999999998],[1597723200,4.1680000000000001],[1597809600,4.0700000000000003],[1597896000,4.0880000000000001],[1597982400,4.0170000000000003],[1598068800,4.0279999999999996],[1598155200,4.0279999999999996],[1598241600,4.0279999999999996],[1598328000,4.0279999999999996],[1598414400,4.0570000000000004],[1598500800,4.0570000000000004],[1598587200,4.0270000000000001],[1598673600,4.0519999999999996],[1598760000,4.0519999999999996],[1598846400,4.0519999999999996],[1598932800,4.0270000000000001],[1599019200,null],[1601611200,3.9849999999999999],[1601697600,3.9700000000000002],[1601784000,3.9700000000000002],[1601870400,3.9700000000000002],[1601956800,3.984],[1602043200,3.98],[1602129600,4.0149999999999997],[1602216000,4.0069999999999997],[1602302400,4.0069999999999997],[1602388800,4.0069999999999997],[1602475200,4.0069999999999997],[1602561600,3.9729999999999999],[1602648000,3.9830000000000001],[1602734400,3.9670000000000001],[1602820800,3.9940000000000002],[1602907200,3.9710000000000001],[1602993600,3.9710000000000001],[1603080000,3.9710000000000001],[1603166400,3.976],[1603252800,3.992],[1603339200,4.0350000000000001],[1603425600,4.0199999999999996],[1603512000,4.0430000000000001],[1603598400,4.0430000000000001],[1603684800,4.0430000000000001],[1603771200,4.0679999999999996],[1603857600,4.0800000000000001],[1603944000,4.1390000000000002],[1604030400,4.1520000000000001],[1604116800,4.0999999999999996],[1604203200,4.0999999999999996],[1604293200,4.0999999999999996],[1604379600,3.9849999999999999],[1604466000,3.9849999999999999],[1604552400,4.0110000000000001],[1604638800,4.0090000000000003],[1604725200,3.9820000000000002],[1604811600,3.9820000000000002],[1604898000,3.9820000000000002],[1604984400,3.9460000000000002],[1605070800,3.9830000000000001],[1605157200,3.9860000000000002],[1605243600,3.9860000000000002],[1605330000,4.0220000000000002],[1605416400,4.0220000000000002],[1605502800,4.0220000000000002],[1605589200,4.0449999999999999],[1605675600,4.0359999999999996],[1605762000,4.0359999999999996],[1605848400,4.0110000000000001],[1605934800,4.0119999999999996],[1606021200,4.0119999999999996],[1606107600,4.0119999999999996],[1606194000,4.0700000000000003],[1606280400,4.0789999999999997],[1606366800,4.0499999999999998],[1606453200,4.0499999999999998],[1606539600,4.0880000000000001],[1606626000,4.0880000000000001],[1606712400,4.0880000000000001],[1606798800,4.0899999999999999],[1606885200,4.0819999999999999],[1606971600,4.141],[1607058000,4.1900000000000004],[1607144400,4.2439999999999998],[1607230800,4.2439999999999998],[1607317200,4.2439999999999998],[1607403600,4.2569999999999997],[1607490000,4.1719999999999997],[1607576400,4.2160000000000002],[1607662800,4.2510000000000003],[1607749200,4.2409999999999997],[1607835600,4.2409999999999997],[1607922000,4.2409999999999997],[1608008400,4.2229999999999999],[1608094800,4.2320000000000002],[1608181200,4.1950000000000003],[1608267600,4.1689999999999996],[1608354000,4.1559999999999997],[1608440400,4.1559999999999997],[1608526800,4.1559999999999997],[1608613200,4.1520000000000001],[1608699600,4.1109999999999998],[1608786000,4.1470000000000002],[1608872400,4.1829999999999998],[1608958800,4.1829999999999998],[1609045200,4.1829999999999998],[1609131600,4.1829999999999998],[1609218000,4.1959999999999997],[1609304400,4.2450000000000001],[1609390800,4.2969999999999997],[1609477200,4.3220000000000001],[1609563600,4.3220000000000001],[1609650000,4.3220000000000001],[1609736400,4.3220000000000001],[1609822800,3.9860000000000002],[1609909200,4.0199999999999996],[1609995600,3.9569999999999999],[1610082000,3.996],[1610168400,4.1159999999999997],[1610254800,4.1159999999999997],[1610341200,4.1159999999999997],[1610427600,4.1120000000000001],[1610514000,4.0679999999999996],[1610600400,4.0739999999999998],[1610686800,4.0620000000000003],[1610773200,4.0069999999999997],[1610859600,4.0069999999999997],[1610946000,4.0069999999999997],[1611032400,4.0069999999999997],[1611118800,3.9910000000000001],[1611205200,4.0209999999999999],[1611291600,4.0739999999999998],[1611378000,4.0220000000000002],[1611464400,4.0220000000000002],[1611550800,4.0220000000000002],[1611637200,4.1040000000000001],[1611723600,4.0549999999999997],[1611810000,4.0190000000000001],[1611896400,4.0469999999999997],[1611982800,3.9780000000000002],[1612069200,3.9780000000000002],[1612155600,3.9780000000000002],[1612242000,4.0369999999999999],[1612328400,4.024],[1612414800,4.0579999999999998],[1612501200,4.0049999999999999],[1612587600,4.0250000000000004],[1612674000,4.0250000000000004],[1612760400,4.0250000000000004],[1612846800,3.968],[1612933200,3.9620000000000002],[1613019600,3.996],[1613106000,4.0129999999999999],[1613192400,4.008],[1613278800,4.008],[1613365200,4.008],[1613451600,4.008],[1613538000,3.964],[1613624400,3.9529999999999998],[1613710800,3.9409999999999998],[1613797200,3.9769999999999999],[1613883600,3.9769999999999999],[1613970000,3.9769999999999999],[1614056400,3.9199999999999999],[1614142800,3.9100000000000001],[1614229200,3.8450000000000002],[1614315600,3.887],[1614402000,3.875],[1614488400,3.875],[1614574800,3.875],[1614661200,4.0049999999999999],[1614747600,3.9740000000000002],[1614834000,3.9929999999999999],[1614920400,3.9910000000000001],[1615006800,4.0039999999999996],[1615093200,4.0039999999999996],[1615179600,4.0039999999999996],[1615266000,3.9609999999999999],[1615352400,3.9260000000000002],[1615438800,3.8620000000000001],[1615525200,3.8959999999999999],[1615611600,3.9039999999999999],[1615698000,3.9039999999999999],[1615780800,3.9039999999999999],[1615867200,3.9350000000000001],[1615953600,3.9390000000000001],[1616040000,3.9319999999999999],[1616126400,3.915],[1616212800,3.9540000000000002],[1616299200,3.9540000000000002],[1616385600,3.9540000000000002],[1616472000,3.9460000000000002],[1616558400,3.9119999999999999],[1616644800,3.8999999999999999],[1616731200,3.9340000000000002],[1616817600,3.9049999999999998],[1616904000,3.9049999999999998],[1616990400,3.9049999999999998],[1617076800,3.8839999999999999],[1617163200,3.899],[1617249600,3.9239999999999999],[1617336000,3.919],[1617422400,3.919],[1617508800,3.919],[1617595200,3.919],[1617681600,3.923],[1617768000,3.9239999999999999],[1617854400,3.923],[1617940800,3.9180000000000001],[1618027200,3.9239999999999999],[1618113600,3.9239999999999999],[1618200000,3.9239999999999999],[1618286400,3.9199999999999999],[1618372800,3.9550000000000001],[1618459200,3.956],[1618545600,3.9329999999999998],[1618632000,3.9009999999999998],[1618718400,3.9009999999999998],[1618804800,3.9009999999999998],[1618891200,3.9039999999999999],[1618977600,3.9300000000000002],[1619064000,3.8889999999999998],[1619150400,3.8610000000000002],[1619236800,3.867],[1619323200,3.867],[1619409600,3.867],[1619496000,3.8780000000000001],[1619582400,3.875],[1619668800,3.8490000000000002],[1619755200,3.8359999999999999],[1619841600,3.8330000000000002],[1619928000,3.8330000000000002],[1620014400,3.8330000000000002],[1620100800,null],[1751428800,3.98],[1751515200,3.9769999999999999],[1751601600,4.0110000000000001],[1751688000,4.0110000000000001],[1751774400,4.0110000000000001],[1751860800,4.0110000000000001],[1751947200,3.9129999999999998],[1752033600,3.9710000000000001],[1752120000,3.9209999999999998],[1752206400,4],[1752292800,4.0010000000000003],[1752379200,4.0010000000000003],[1752465600,4.0010000000000003],[1752552000,4.0229999999999997],[1752638400,4.0670000000000002],[1752724800,4.0410000000000004],[1752811200,4.0359999999999996],[1752897600,4.0129999999999999],[1752984000,4.0129999999999999],[1753070400,4.0129999999999999],[1753156800,4.0549999999999997],[1753243200,3.9889999999999999],[1753329600,3.972],[1753416000,3.9710000000000001],[1753502400,3.9510000000000001],[1753588800,3.9510000000000001],[1753675200,3.9510000000000001],[1753761600,3.9910000000000001],[1753848000,4.0170000000000003],[1753934400,4.04],[1754020800,4.0300000000000002],[1754107200,3.9540000000000002],[1754193600,3.9540000000000002],[1754280000,3.9540000000000002],[1754366400,3.976],[1754452800,3.9900000000000002],[1754539200,3.9630000000000001],[1754625600,3.9300000000000002],[1754712000,3.9129999999999998],[1754798400,3.9129999999999998],[1754884800,3.9129999999999998],[1754971200,3.9020000000000001],[1755057600,3.923],[1755144000,3.9140000000000001],[1755230400,3.8559999999999999],[1755316800,3.827],[1755403200,3.827],[1755489600,3.827],[1755576000,3.8260000000000001],[1755662400,3.7610000000000001],[1755748800,3.7549999999999999],[1755835200,3.7610000000000001],[1755921600,3.8180000000000001],[1756008000,3.8180000000000001],[1756094400,3.8180000000000001],[1756180800,3.8180000000000001],[1756267200,3.8170000000000002],[1756353600,3.8580000000000001],[1756440000,3.891],[1756526400,3.847],[1756612800,3.847],[1756699200,3.847],[1756785600,3.847],[1756872000,3.992],[1756958400,4.0300000000000002],[1757044800,4.0380000000000003],[1757131200,4.0439999999999996],[1757217600,4.0439999999999996],[1757304000,4.0439999999999996],[1757390400,4.0289999999999999],[1757476800,4.0570000000000004],[1757563200,4.125],[1757649600,4.1379999999999999],[1757736000,4.1689999999999996],[1757822400,4.1689999999999996],[1757908800,4.1689999999999996],[1757995200,4.1699999999999999],[1758081600,4.2450000000000001],[1758168000,4.2290000000000001],[1758254400,4.2519999999999998],[1758340800,4.2050000000000001],[1758427200,4.2050000000000001],[1758513600,4.2050000000000001],[1758600000,4.2709999999999999],[1758686400,4.258],[1758772800,4.218],[1758859200,4.2320000000000002],[1758945600,4.1390000000000002],[1759032000,4.1390000000000002],[1759118400,4.1390000000000002],[1759204800,4.1980000000000004],[1759291200,4.165],[1759377600,4.0220000000000002],[1759464000,4.0979999999999999],[1759550400,4.0880000000000001],[1759636800,4.0880000000000001],[1759723200,4.0880000000000001],[1759809600,4.1390000000000002],[1759896000,4.1029999999999998],[1759982400,4.0839999999999996],[1760068800,4.1020000000000003],[1760155200,4.077],[1760241600,4.077],[1760328000,4.077],[1760414400,4.0990000000000002],[1760500800,4.0839999999999996],[1760587200,4.1449999999999996],[1760673600,4.2080000000000002],[1760760000,4.2679999999999998],[1760846400,4.2679999999999998],[1760932800,4.2679999999999998],[1761019200,4.3099999999999996],[1761105600,4.3090000000000002],[1761192000,4.3380000000000001],[1761278400,4.3239999999999998],[1761364800,4.391],[1761451200,4.391],[1761537600,4.391],[1761624000,4.4589999999999996],[1761710400,4.4329999999999998],[1761796800,4.5229999999999997],[1761883200,4.492],[1761969600,4.5659999999999998],[1762056000,4.5659999999999998],[1762146000,4.5659999999999998],[1762232400,3.9980000000000002],[1762318800,3.8940000000000001],[1762405200,3.8719999999999999],[1762491600,3.7719999999999998],[1762578000,3.7120000000000002],[1762664400,3.7120000000000002],[1762750800,3.7120000000000002],[1762837200,3.7759999999999998],[1762923600,3.7509999999999999],[1763010000,3.7330000000000001],[1763096400,3.7050000000000001],[1763182800,3.7160000000000002],[1763269200,3.7160000000000002],[1763355600,3.7160000000000002],[1763442000,3.7389999999999999],[1763528400,3.7189999999999999],[1763614800,3.6899999999999999],[1763701200,3.6680000000000001],[1763787600,3.6829999999999998],[1763874000,3.6829999999999998],[1763960400,3.6829999999999998],[1764046800,3.6800000000000002],[1764133200,3.641],[1764219600,3.661],[1764306000,3.661],[1764392400,3.6379999999999999],[1764478800,3.6379999999999999],[1764565200,3.6379999999999999],[1764651600,3.9940000000000002],[1764738000,4.0279999999999996],[1764824400,4.0430000000000001],[1764910800,3.9929999999999999],[1764997200,4.1120000000000001],[1765083600,4.1120000000000001],[1765170000,4.1120000000000001],[1765256400,4.149],[1765342800,4.157],[1765429200,4.157],[1765515600,4.0750000000000002],[1765602000,4.0270000000000001],[1765688400,4.0270000000000001],[1765774800,4.0270000000000001],[1765861200,4.0019999999999998],[1765947600,3.9950000000000001],[1766034000,3.98],[1766120400,4.0010000000000003],[1766206800,4.0309999999999997],[1766293200,4.0309999999999997],[1766379600,4.0309999999999997],[1766466000,4.0289999999999999],[1766552400,4.0270000000000001],[1766638800,4.0880000000000001],[1766725200,4.0880000000000001],[1766811600,4.1159999999999997],[1766898000,4.1159999999999997],[1766984400,4.1159999999999997],[1767070800,4.242],[1767157200,4.202],[1767243600,4.1710000000000003],[1767330000,4.1710000000000003],[1767416400,4.0220000000000002],[1767502800,4.0220000000000002],[1767589200,4.0220000000000002],[1767675600,4.0759999999999996],[1767762000,4.1369999999999996],[1767848400,4.1479999999999997],[1767934800,4.1349999999999998],[1768021200,4.2050000000000001],[1768107600,4.2050000000000001],[1768194000,4.2050000000000001],[1768280400,4.1619999999999999],[1768366800,4.1230000000000002],[1768453200,4.1760000000000002],[1768539600,4.2240000000000002],[1768626000,4.2629999999999999],[1768712400,4.2629999999999999],[1768798800,4.2629999999999999],[1768885200,4.2629999999999999],[1768971600,4.2489999999999997],[1769058000,4.3579999999999997],[1769144400,4.3170000000000002],[1769230800,4.3540000000000001],[1769317200,4.3540000000000001],[1769403600,4.3540000000000001],[1769490000,4.306],[1769576400,4.3940000000000001],[1769662800,4.4779999999999998],[1769749200,4.4470000000000001],[1769835600,4.5149999999999997],[1769922000,4.5149999999999997],[1770008400,4.5149999999999997],[1770094800,4.0140000000000002],[1770181200,4.0700000000000003],[1770267600,3.9849999999999999],[1770354000,4.0499999999999998],[1770440400,4.0890000000000004],[1770526800,4.0890000000000004],[1770613200,4.0890000000000004],[1770699600,4.0629999999999997],[1770786000,4.0410000000000004],[1770872400,4.1619999999999999],[1770958800,4.2320000000000002],[1771045200,4.3280000000000003],[1771131600,4.3280000000000003],[1771218000,4.3280000000000003],[1771304400,4.3280000000000003],[1771390800,4.234],[1771477200,4.266],[1771563600,4.3250000000000002],[1771650000,4.431],[1771736400,4.431],[1771822800,4.431],[1771909200,4.3710000000000004],[1771995600,4.4859999999999998],[1772082000,4.5499999999999998],[1772168400,4.5970000000000004],[1772254800,4.6440000000000001],[1772341200,4.6440000000000001],[1772427600,4.6440000000000001],[1772514000,4.0339999999999998],[1772600400,3.875],[1772686800,3.8700000000000001],[1772773200,3.7589999999999999],[1772859600,3.8199999999999998],[1772946000,3.8199999999999998],[1773028800,3.8199999999999998],[1773115200,3.9430000000000001],[1773201600,3.8319999999999999],[1773288000,3.8959999999999999],[1773374400,3.7730000000000001],[1773460800,3.8330000000000002],[1773547200,3.8330000000000002],[1773633600,3.8330000000000002],[1773720000,3.9609999999999999],[1773806400,3.9740000000000002],[1773892800,3.9889999999999999],[1773979200,4.0570000000000004],[1774065600,3.9500000000000002],[1774152000,3.9500000000000002],[1774238400,3.9500000000000002],[1774324800,4.0439999999999996],[1774411200,3.9319999999999999],[1774497600,3.8159999999999998],[1774584000,3.7080000000000002],[1774670400,3.7530000000000001],[1774756800,3.7530000000000001],[1774843200,3.7530000000000001],[1774929600,3.6339999999999999],[1775016000,3.681],[1775102400,4.0140000000000002],[1775188800,3.9510000000000001],[1775275200,3.9510000000000001],[1775361600,3.9510000000000001],[1775448000,3.9510000000000001],[1775534400,4.0110000000000001],[1775620800,4.0410000000000004],[1775707200,4.2199999999999998],[1775793600,4.1769999999999996],[1775880000,4.1189999999999998],[1775966400,4.1189999999999998],[1776052800,4.1189999999999998],[1776139200,4.1459999999999999],[1776225600,4.2199999999999998],[1776312000,4.1920000000000002],[1776398400,4.2619999999999996],[1776484800,4.3300000000000001],[1776571200,4.3300000000000001],[1776657600,4.3300000000000001],[1776744000,4.2990000000000004],[1776830400,4.258],[1776916800,4.431],[1777003200,4.3730000000000002],[1777089600,4.407],[1777176000,4.407],[1777262400,4.407],[1777348800,4.4550000000000001],[1777435200,4.4189999999999996],[1777521600,4.4329999999999998],[1777608000,4.5069999999999997],[1777694400,4.0339999999999998],[1777780800,4.0339999999999998],[1777867200,4.0339999999999998],[1777953600,4.0890000000000004],[1778040000,4.234],[1778126400,4.3220000000000001],[1778212800,4.2809999999999997],[1778299200,4.4930000000000003],[1778385600,4.4930000000000003],[1778472000,4.4930000000000003],[1778558400,4.5469999999999997],[1778644800,4.3419999999999996],[1778731200,4.5289999999999999],[1778817600,4.5410000000000004],[1778904000,4.4180000000000001],[1778990400,4.4180000000000001],[1779076800,4.4180000000000001],[1779163200,4.3319999999999999],[1779249600,4.3499999999999996],[1779336000,4.3949999999999996],[1779422400,4.4790000000000001],[1779508800,4.3819999999999997],[1779595200,4.3819999999999997],[1779681600,4.3819999999999997],[1779768000,4.3819999999999997],[1779854400,4.6459999999999999],[1779940800,4.5990000000000002],[1780027200,4.7510000000000003],[1780113600,4.7300000000000004],[1780200000,4.7300000000000004],[1780286400,4.7300000000000004],[1780372800,4.0579999999999998],[1780459200,3.9929999999999999],[1780545600,4.0010000000000003],[1780632000,3.8479999999999999],[1780718400,3.5169999999999999],[1780804800,3.5169999999999999],[1780891200,3.5169999999999999],[1780977600,3.6579999999999999],[1781064000,3.617],[1781150400,3.5699999999999998],[1781236800,3.7749999999999999],[1781323200,3.738],[1781409600,3.738],[1781496000,3.738],[1781582400,3.8799999999999999],[1781668800,3.8359999999999999],[1781755200,3.8090000000000002],[1781841600,3.9609999999999999],[1781928000,3.9609999999999999],[1782014400,3.9609999999999999],[1782100800,3.9609999999999999],[1782187200,3.956],[1782273600,3.6640000000000001],[1782360000,3.7589999999999999],[1782446400,3.8599999999999999],[1782532800,3.7869999999999999],[1782619200,3.7869999999999999],[1782705600,3.7869999999999999],[1782792000,3.7280000000000002],[1782878400,3.734],[1782964800,3.923],[1783051200,3.8250000000000002],[1783137600,3.8250000000000002],[1783224000,3.8250000000000002],[1783310400,3.8250000000000002],[1783396800,3.9369999999999998],[1783483200,3.8730000000000002],[1783569600,3.8940000000000001],[1783656000,3.8959999999999999],[1783742400,3.8610000000000002],[1783828800,3.8610000000000002],[1783915200,3.8610000000000002],[1784001600,3.6480000000000001],[1784088000,3.7869999999999999],[1784174400,3.6819999999999999],[1784260800,3.5579999999999998],[1784347200,3.581],[1784433600,3.581],[1784520000,3.581],[1784606400,3.6030000000000002],[1784692800,3.7090000000000001],[1784779200,3.661],[1784865600,3.766],[1784952000,3.5870000000000002],[1785038400,3.5870000000000002],[1785124800,3.5870000000000002],[1785211200,3.5800000000000001],[1785297600,3.4399999999999999],[1785384000,3.347],[1785470400,3.5680000000000001],[1785556800,3.4729999999999999],[1785643200,3.4729999999999999],[1785729600,3.4729999999999999],[1785816000,4.0709999999999997],[1785902400,4.2270000000000003],[1785988800,4.202],[1786075200,4.0910000000000002],[1786161600,4.101],[1786248000,4.101],[1786334400,4.101],[1786420800,4.0579999999999998],[1786507200,4.1120000000000001],[1786593600,4.258],[1786680000,4.3049999999999997],[1786766400,4.3230000000000004],[1786852800,4.3230000000000004],[1786939200,4.3230000000000004],[1787025600,4.407],[1787112000,4.1710000000000003],[1787198400,4.2439999999999998],[1787284800,4.3300000000000001],[1787371200,4.3070000000000004],[1787457600,4.3070000000000004],[1787544000,4.3070000000000004],[1787630400,4.2400000000000002],[1787716800,4.3319999999999999],[1787803200,4.2939999999999996],[1787889600,4.3419999999999996],[1787976000,4.3280000000000003],[1788062400,4.3280000000000003],[1788148800,4.3280000000000003],[1788235200,4.3330000000000002],[1788321600,3.96],[1788408000,3.9969999999999999],[1788494400,4.0030000000000001],[1788580800,4.1230000000000002],[1788667200,4.1230000000000002],[1788753600,4.1230000000000002],[1788840000,4.1230000000000002],[1788926400,4.1609999999999996],[1789012800,4.194],[1789099200,4.0869999999999997],[1789185600,4.1580000000000004],[1789272000,4.1580000000000004],[1789358400,4.1580000000000004],[1789444800,3.9980000000000002],[1789531200,4.0220000000000002],[1789617600,4.0039999999999996],[1789704000,4.0890000000000004],[1789790400,4.093],[1789876800,4.093],[1789963200,4.093],[1790049600,4.1639999999999997],[1790136000,4.2190000000000003],[1790222400,4.1449999999999996],[1790308800,4.0860000000000003],[1790395200,4.133],[1790481600,4.133],[1790568000,4.133],[1790654400,4.0730000000000004],[1790740800,4.1589999999999998],[1790827200,4.1260000000000003],[1790913600,4.0309999999999997],[1790971200,4.0910000000000002]],"color":"","scatterMarkerSymbol":"none"},"EWW":{"name":"EWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,3.9820000000000002],[949554000,3.931],[949640400,4.0339999999999998],[949726800,4.0389999999999997],[949813200,4.0389999999999997],[949899600,4.0389999999999997],[949986000,4.125],[950072400,4.1529999999999996],[950158800,4.0439999999999996],[950245200,4.1660000000000004],[950331600,4.1390000000000002],[950418000,4.1390000000000002],[950504400,4.1390000000000002],[950590800,4.1299999999999999],[950677200,4.1609999999999996],[950763600,4.1559999999999997],[950850000,4.109],[950936400,4.0119999999999996],[951022800,4.0119999999999996],[951109200,4.0119999999999996],[951195600,4.0119999999999996],[951282000,3.8740000000000001],[951368400,4.0039999999999996],[951454800,3.988],[951541200,3.968],[951627600,3.968],[951714000,3.968],[951800400,3.9889999999999999],[951886800,3.9950000000000001],[951973200,4.0369999999999999],[952059600,4.2229999999999999],[952146000,4.2889999999999997],[952232400,4.2889999999999997],[952318800,4.2889999999999997],[952405200,4.282],[952491600,4.2830000000000004],[952578000,4.383],[952664400,4.4589999999999996],[952750800,4.3719999999999999],[952837200,4.3719999999999999],[952923600,4.3719999999999999],[953010000,4.3330000000000002],[953096400,4.2720000000000002],[953182800,4.3280000000000003],[953269200,4.3040000000000003],[953355600,4.3220000000000001],[953442000,4.3220000000000001],[953528400,4.3220000000000001],[953614800,4.3140000000000001],[953701200,4.3159999999999998],[953787600,4.2539999999999996],[953874000,4.2329999999999997],[953960400,4.2930000000000001],[954046800,4.2930000000000001],[954133200,4.2930000000000001],[954219600,4.3490000000000002],[954306000,4.2599999999999998],[954392400,4.242],[954478800,4.1699999999999999],[954565200,4.1399999999999997],[954651600,4.1399999999999997],[954734400,4.1399999999999997],[954820800,3.968],[954907200,3.9489999999999998],[954993600,4.0170000000000003],[955080000,3.9820000000000002],[955166400,4.1200000000000001],[955252800,4.1200000000000001],[955339200,4.1200000000000001],[955425600,4.0579999999999998],[955512000,4.0209999999999999],[955598400,3.9860000000000002],[955684800,3.919],[955771200,3.7469999999999999],[955857600,3.7469999999999999],[955944000,3.7469999999999999],[956030400,3.726],[956116800,3.8290000000000002],[956203200,3.7759999999999998],[956289600,3.7639999999999998],[956376000,3.7639999999999998],[956462400,3.7639999999999998],[956548800,3.7639999999999998],[956635200,3.7989999999999999],[956721600,3.8940000000000001],[956808000,3.8580000000000001],[956894400,3.851],[956980800,3.867],[957067200,3.867],[957153600,3.867],[957240000,3.9300000000000002],[957326400,3.919],[957412800,3.8650000000000002],[957499200,3.9079999999999999],[957585600,3.8519999999999999],[957672000,3.8519999999999999],[957758400,3.8519999999999999],[957844800,3.7959999999999998],[957931200,3.8159999999999998],[958017600,3.7749999999999999],[958104000,3.8100000000000001],[958190400,3.79],[958276800,3.79],[958363200,3.79],[958449600,3.867],[958536000,3.8010000000000002],[958622400,3.7789999999999999],[958708800,3.7519999999999998],[958795200,3.7210000000000001],[958881600,3.7210000000000001],[958968000,3.7210000000000001],[959054400,3.6949999999999998],[959140800,3.6859999999999999],[959227200,3.8039999999999998],[959313600,3.6930000000000001],[959400000,3.6560000000000001],[959486400,3.6560000000000001],[959572800,3.6560000000000001],[959659200,3.6560000000000001],[959745600,3.6880000000000002],[959832000,3.7160000000000002],[959918400,null],[988776000,3.9300000000000002],[988862400,4.0060000000000002],[988948800,4.0209999999999999],[989035200,4.0800000000000001],[989121600,4.0800000000000001],[989208000,4.0800000000000001],[989294400,4.0289999999999999],[989380800,4.0099999999999998],[989467200,4.048],[989553600,4.016],[989640000,4.069],[989726400,4.069],[989812800,4.069],[989899200,4.0910000000000002],[989985600,4.0209999999999999],[990072000,4.0010000000000003],[990158400,4.1669999999999998],[990244800,4.2279999999999998],[990331200,4.2279999999999998],[990417600,4.2279999999999998],[990504000,4.2699999999999996],[990590400,4.2990000000000004],[990676800,4.3620000000000001],[990763200,4.2919999999999998],[990849600,4.3310000000000004],[990936000,4.3310000000000004],[991022400,4.3310000000000004],[991108800,4.3310000000000004],[991195200,4.335],[991281600,4.3200000000000003],[991368000,4.282],[991454400,4.04],[991540800,4.04],[991627200,4.04],[991713600,3.9780000000000002],[991800000,3.9969999999999999],[991886400,4.0419999999999998],[991972800,4.0599999999999996],[992059200,4.0170000000000003],[992145600,4.0170000000000003],[992232000,4.0170000000000003],[992318400,4.0250000000000004],[992404800,4.0670000000000002],[992491200,4.0019999999999998],[992577600,3.992],[992664000,3.984],[992750400,3.984],[992836800,3.984],[992923200,3.9220000000000002],[993009600,3.8969999999999998],[993096000,3.9660000000000002],[993182400,4.0119999999999996],[993268800,4.0149999999999997],[993355200,4.0149999999999997],[993441600,4.0149999999999997],[993528000,4.032],[993614400,4.0780000000000003],[993700800,4.1109999999999998],[993787200,4.0720000000000001],[993873600,4.1079999999999997],[993960000,4.1079999999999997],[994046400,4.1079999999999997],[994132800,4.0659999999999998],[994219200,4.133],[994305600,4.133],[994392000,4.1269999999999998],[994478400,4.0709999999999997],[994564800,4.0709999999999997],[994651200,4.0709999999999997],[994737600,4.0910000000000002],[994824000,4.1459999999999999],[994910400,3.9649999999999999],[994996800,3.8849999999999998],[995083200,3.8999999999999999],[995169600,3.8999999999999999],[995256000,3.8999999999999999],[995342400,3.8860000000000001],[995428800,3.9529999999999998],[995515200,3.9239999999999999],[995601600,3.9049999999999998],[995688000,3.9809999999999999],[995774400,3.9809999999999999],[995860800,3.9809999999999999],[995947200,3.9399999999999999],[996033600,3.9889999999999999],[996120000,4.0019999999999998],[996206400,3.9849999999999999],[996292800,4.0309999999999997],[996379200,4.0309999999999997],[996465600,4.0309999999999997],[996552000,4.1180000000000003],[996638400,4.0289999999999999],[996724800,3.9089999999999998],[996811200,3.9449999999999998],[996897600,4.0199999999999996],[996984000,4.0199999999999996],[997070400,4.0199999999999996],[997156800,3.9860000000000002],[997243200,4.024],[997329600,3.9900000000000002],[997416000,4.0609999999999999],[997502400,4.0819999999999999],[997588800,4.0819999999999999],[997675200,4.0819999999999999],[997761600,3.9769999999999999],[997848000,3.9950000000000001],[997934400,3.8999999999999999],[998020800,3.8140000000000001],[998107200,3.7879999999999998],[998193600,3.7879999999999998],[998280000,3.7879999999999998],[998366400,3.8069999999999999],[998452800,3.7919999999999998],[998539200,3.8330000000000002],[998625600,3.8180000000000001],[998712000,3.8839999999999999],[998798400,3.8839999999999999],[998884800,3.8839999999999999],[998971200,3.9079999999999999],[999057600,3.8140000000000001],[999144000,3.8170000000000002],[999230400,3.7839999999999998],[999316800,3.8620000000000001],[999403200,3.8620000000000001],[999489600,3.8620000000000001],[999576000,3.8620000000000001],[999662400,3.948],[999748800,3.8940000000000001],[999835200,3.7490000000000001],[999921600,3.7370000000000001],[1000008000,3.7370000000000001],[1000094400,3.7370000000000001],[1000180800,3.6949999999999998],[1000267200,3.6949999999999998],[1000353600,3.6949999999999998],[1000440000,3.6949999999999998],[1000526400,3.6949999999999998],[1000612800,3.6949999999999998],[1000699200,3.6949999999999998],[1000785600,3.6099999999999999],[1000872000,3.8239999999999998],[1000958400,3.6779999999999999],[1001044800,3.6909999999999998],[1001131200,3.706],[1001217600,3.706],[1001304000,3.706],[1001390400,3.8599999999999999],[1001476800,3.855],[1001563200,3.8050000000000002],[1001649600,3.8690000000000002],[1001736000,3.823],[1001822400,3.823],[1001908800,3.823],[1001995200,3.9550000000000001],[1002081600,3.964],[1002168000,3.9260000000000002],[1002254400,4.0309999999999997],[1002340800,4.0229999999999997],[1002427200,4.0229999999999997],[1002513600,4.0229999999999997],[1002600000,4.0149999999999997],[1002686400,4.0419999999999998],[1002772800,4.133],[1002859200,4.226],[1002945600,4.165],[1003032000,4.165],[1003118400,4.165],[1003204800,4.1349999999999998],[1003291200,4.1059999999999999],[1003377600,4.1749999999999998],[1003464000,4.1619999999999999],[1003550400,4.1929999999999996],[1003636800,4.1929999999999996],[1003723200,4.1929999999999996],[1003809600,4.1740000000000004],[1003896000,4.2080000000000002],[1003982400,4.2720000000000002],[1004068800,4.2990000000000004],[1004155200,4.2240000000000002],[1004241600,4.2240000000000002],[1004331600,4.2240000000000002],[1004418000,4.1829999999999998],[1004504400,4.1479999999999997],[1004590800,4.165],[1004677200,null],[1017723600,3.9660000000000002],[1017810000,3.9489999999999998],[1017896400,3.8839999999999999],[1017982800,3.9089999999999998],[1018069200,3.964],[1018155600,3.964],[1018238400,3.964],[1018324800,3.96],[1018411200,3.9750000000000001],[1018497600,4.0469999999999997],[1018584000,4.04],[1018670400,3.96],[1018756800,3.96],[1018843200,3.96],[1018929600,3.9209999999999998],[1019016000,3.907],[1019102400,3.8290000000000002],[1019188800,3.851],[1019275200,3.8500000000000001],[1019361600,3.8500000000000001],[1019448000,3.8500000000000001],[1019534400,3.8410000000000002],[1019620800,3.794],[1019707200,3.8170000000000002],[1019793600,3.8300000000000001],[1019880000,3.8879999999999999],[1019966400,3.8879999999999999],[1020052800,3.8879999999999999],[1020139200,3.9129999999999998],[1020225600,3.883],[1020312000,null],[1041570000,4.149],[1041656400,4.0730000000000004],[1041742800,4.0730000000000004],[1041829200,4.0730000000000004],[1041915600,4.0380000000000003],[1042002000,4.0519999999999996],[1042088400,4.0270000000000001],[1042174800,4.0170000000000003],[1042261200,4.0330000000000004],[1042347600,4.0330000000000004],[1042434000,4.0330000000000004],[1042520400,4.0309999999999997],[1042606800,3.9620000000000002],[1042693200,4.0220000000000002],[1042779600,3.988],[1042866000,3.9049999999999998],[1042952400,3.9049999999999998],[1043038800,3.9049999999999998],[1043125200,3.9049999999999998],[1043211600,3.851],[1043298000,3.8420000000000001],[1043384400,3.8090000000000002],[1043470800,3.7360000000000002],[1043557200,3.7360000000000002],[1043643600,3.7360000000000002],[1043730000,3.7919999999999998],[1043816400,3.7250000000000001],[1043902800,3.762],[1043989200,3.7930000000000001],[1044075600,3.778],[1044162000,3.778],[1044248400,3.778],[1044334800,null],[1059796800,4.0670000000000002],[1059883200,4.0670000000000002],[1059969600,4.0670000000000002],[1060056000,4.0279999999999996],[1060142400,4.032],[1060228800,4.0229999999999997],[1060315200,3.9990000000000001],[1060401600,4.0019999999999998],[1060488000,4.0019999999999998],[1060574400,4.0019999999999998],[1060660800,4.0220000000000002],[1060747200,3.9670000000000001],[1060833600,3.956],[1060920000,3.9399999999999999],[1061006400,3.944],[1061092800,3.944],[1061179200,3.944],[1061265600,3.9060000000000001],[1061352000,3.879],[1061438400,3.8730000000000002],[1061524800,3.891],[1061611200,3.8919999999999999],[1061697600,3.8919999999999999],[1061784000,3.8919999999999999],[1061870400,3.8929999999999998],[1061956800,3.8929999999999998],[1062043200,3.8940000000000001],[1062129600,3.8660000000000001],[1062216000,3.8610000000000002],[1062302400,3.8610000000000002],[1062388800,3.8610000000000002],[1062475200,3.8610000000000002],[1062561600,null],[1080882000,3.9399999999999999],[1080968400,3.952],[1081054800,3.952],[1081137600,3.952],[1081224000,3.9660000000000002],[1081310400,3.9350000000000001],[1081396800,3.976],[1081483200,3.9449999999999998],[1081569600,3.9449999999999998],[1081656000,3.9449999999999998],[1081742400,3.9449999999999998],[1081828800,3.9489999999999998],[1081915200,3.9380000000000002],[1082001600,3.9140000000000001],[1082088000,3.9590000000000001],[1082174400,3.9550000000000001],[1082260800,3.9550000000000001],[1082347200,3.9550000000000001],[1082433600,3.964],[1082520000,3.9649999999999999],[1082606400,3.9569999999999999],[1082692800,3.9969999999999999],[1082779200,4.0119999999999996],[1082865600,4.0119999999999996],[1082952000,4.0119999999999996],[1083038400,4.0339999999999998],[1083124800,4.008],[1083211200,3.9550000000000001],[1083297600,3.9590000000000001],[1083384000,3.9729999999999999],[1083470400,3.9729999999999999],[1083556800,3.9729999999999999],[1083643200,4.0510000000000002],[1083729600,4.0490000000000004],[1083816000,3.9630000000000001],[1083902400,3.9089999999999998],[1083988800,3.9420000000000002],[1084075200,3.9420000000000002],[1084161600,3.9420000000000002],[1084248000,3.8599999999999999],[1084334400,4.0209999999999999],[1084420800,3.9849999999999999],[1084507200,4.008],[1084593600,4.0670000000000002],[1084680000,4.0670000000000002],[1084766400,4.0670000000000002],[1084852800,3.992],[1084939200,4.0419999999999998],[1085025600,4.0510000000000002],[1085112000,3.996],[1085198400,4.0229999999999997],[1085284800,4.0229999999999997],[1085371200,4.0229999999999997],[1085457600,4.0129999999999999],[1085544000,3.9750000000000001],[1085630400,4.0110000000000001],[1085716800,4.0010000000000003],[1085803200,4.0140000000000002],[1085889600,4.0140000000000002],[1085976000,4.0140000000000002],[1086062400,4.0140000000000002],[1086148800,3.9900000000000002],[1086235200,3.9860000000000002],[1086321600,3.9750000000000001],[1086408000,3.9849999999999999],[1086494400,3.9849999999999999],[1086580800,3.9849999999999999],[1086667200,4.0090000000000003],[1086753600,4.0430000000000001],[1086840000,4.0419999999999998],[1086926400,4.04],[1087012800,4.04],[1087099200,4.04],[1087185600,4.04],[1087272000,4.0149999999999997],[1087358400,4.0119999999999996],[1087444800,4.0190000000000001],[1087531200,4.0099999999999998],[1087617600,4.0119999999999996],[1087704000,4.0119999999999996],[1087790400,4.0119999999999996],[1087876800,4.0229999999999997],[1087963200,3.9950000000000001],[1088049600,3.9670000000000001],[1088136000,3.956],[1088222400,3.9609999999999999],[1088308800,3.9609999999999999],[1088395200,3.9609999999999999],[1088481600,3.891],[1088568000,3.8919999999999999],[1088654400,3.9079999999999999],[1088740800,3.9359999999999999],[1088827200,3.8980000000000001],[1088913600,3.8980000000000001],[1089000000,3.8980000000000001],[1089086400,3.8980000000000001],[1089172800,3.9079999999999999],[1089259200,3.8420000000000001],[1089345600,3.843],[1089432000,3.8130000000000002],[1089518400,3.8130000000000002],[1089604800,3.8130000000000002],[1089691200,3.8679999999999999],[1089777600,3.8050000000000002],[1089864000,3.766],[1089950400,3.7690000000000001],[1090036800,3.8159999999999998],[1090123200,3.8159999999999998],[1090209600,3.8159999999999998],[1090296000,3.823],[1090382400,3.8620000000000001],[1090468800,3.8660000000000001],[1090555200,3.8799999999999999],[1090641600,3.911],[1090728000,3.911],[1090814400,3.911],[1090900800,3.883],[1090987200,3.9289999999999998],[1091073600,3.9220000000000002],[1091160000,3.9609999999999999],[1091246400,3.9510000000000001],[1091332800,3.9510000000000001],[1091419200,3.9510000000000001],[1091505600,3.9470000000000001],[1091592000,3.9460000000000002],[1091678400,3.8849999999999998],[1091764800,3.9249999999999998],[1091851200,3.8559999999999999],[1091937600,3.8559999999999999],[1092024000,3.8559999999999999],[1092110400,3.8300000000000001],[1092196800,3.8540000000000001],[1092283200,3.8570000000000002],[1092369600,3.8620000000000001],[1092456000,3.8679999999999999],[1092542400,3.8679999999999999],[1092628800,3.8679999999999999],[1092715200,3.8450000000000002],[1092801600,3.887],[1092888000,3.8959999999999999],[1092974400,3.9359999999999999],[1093060800,3.9380000000000002],[1093147200,3.9380000000000002],[1093233600,3.9380000000000002],[1093320000,3.9369999999999998],[1093406400,3.9830000000000001],[1093492800,3.9369999999999998],[1093579200,3.9220000000000002],[1093665600,3.9289999999999998],[1093752000,3.9289999999999998],[1093838400,3.9289999999999998],[1093924800,3.919],[1094011200,3.915],[1094097600,null],[1104814800,3.9710000000000001],[1104901200,3.952],[1104987600,3.9569999999999999],[1105074000,3.9689999999999999],[1105160400,3.9550000000000001],[1105246800,3.9550000000000001],[1105333200,3.9550000000000001],[1105419600,3.9460000000000002],[1105506000,3.923],[1105592400,3.9249999999999998],[1105678800,3.9540000000000002],[1105765200,4.0229999999999997],[1105851600,4.0229999999999997],[1105938000,4.0229999999999997],[1106024400,4.0229999999999997],[1106110800,4.109],[1106197200,4.1500000000000004],[1106283600,4.101],[1106370000,4.0179999999999998],[1106456400,4.0179999999999998],[1106542800,4.0179999999999998],[1106629200,4],[1106715600,4.0289999999999999],[1106802000,4.0410000000000004],[1106888400,4.0750000000000002],[1106974800,4.0650000000000004],[1107061200,4.0650000000000004],[1107147600,4.0650000000000004],[1107234000,4.0860000000000003],[1107320400,4.1369999999999996],[1107406800,4.1449999999999996],[1107493200,4.1559999999999997],[1107579600,4.1429999999999998],[1107666000,4.1429999999999998],[1107752400,4.1429999999999998],[1107838800,4.1390000000000002],[1107925200,4.117],[1108011600,4.1719999999999997],[1108098000,4.1749999999999998],[1108184400,4.1479999999999997],[1108270800,4.1479999999999997],[1108357200,4.1479999999999997],[1108443600,4.0910000000000002],[1108530000,4.085],[1108616400,4.0869999999999997],[1108702800,4.0430000000000001],[1108789200,4.0199999999999996],[1108875600,4.0199999999999996],[1108962000,4.0199999999999996],[1109048400,4.0199999999999996],[1109134800,3.9769999999999999],[1109221200,3.9790000000000001],[1109307600,3.9700000000000002],[1109394000,3.996],[1109480400,3.996],[1109566800,3.996],[1109653200,3.9860000000000002],[1109739600,3.9990000000000001],[1109826000,4.0119999999999996],[1109912400,3.9910000000000001],[1109998800,3.964],[1110085200,3.964],[1110171600,3.964],[1110258000,3.9929999999999999],[1110344400,3.9780000000000002],[1110430800,3.964],[1110517200,3.9220000000000002],[1110603600,3.952],[1110690000,3.952],[1110776400,3.952],[1110862800,3.8839999999999999],[1110949200,3.9180000000000001],[1111035600,3.895],[1111122000,3.8940000000000001],[1111208400,3.911],[1111294800,3.911],[1111381200,3.911],[1111467600,3.9209999999999998],[1111554000,3.952],[1111640400,3.9430000000000001],[1111726800,3.9319999999999999],[1111813200,3.9319999999999999],[1111899600,3.9319999999999999],[1111986000,3.9319999999999999],[1112072400,3.9409999999999998],[1112158800,3.9279999999999999],[1112245200,3.8959999999999999],[1112331600,3.9100000000000001],[1112418000,null],[1117684800,3.9950000000000001],[1117771200,4.0039999999999996],[1117857600,3.96],[1117944000,3.96],[1118030400,3.96],[1118116800,3.9350000000000001],[1118203200,3.9390000000000001],[1118289600,3.931],[1118376000,3.9569999999999999],[1118462400,3.9569999999999999],[1118548800,3.9569999999999999],[1118635200,3.9569999999999999],[1118721600,3.9769999999999999],[1118808000,4.0010000000000003],[1118894400,4.0270000000000001],[1118980800,4.0060000000000002],[1119067200,4.0039999999999996],[1119153600,4.0039999999999996],[1119240000,4.0039999999999996],[1119326400,4.0389999999999997],[1119412800,4.0250000000000004],[1119499200,3.9860000000000002],[1119585600,3.98],[1119672000,3.976],[1119758400,3.976],[1119844800,3.976],[1119931200,4],[1120017600,4.0099999999999998],[1120104000,4.0519999999999996],[1120190400,4.0439999999999996],[1120276800,3.9289999999999998],[1120363200,3.9289999999999998],[1120449600,3.9289999999999998],[1120536000,3.9289999999999998],[1120622400,3.9780000000000002],[1120708800,4.0259999999999998],[1120795200,4.0300000000000002],[1120881600,4.0190000000000001],[1120968000,4.0190000000000001],[1121054400,4.0190000000000001],[1121140800,3.9399999999999999],[1121227200,3.9340000000000002],[1121313600,3.9660000000000002],[1121400000,3.9660000000000002],[1121486400,3.9809999999999999],[1121572800,3.9809999999999999],[1121659200,3.9809999999999999],[1121745600,3.9670000000000001],[1121832000,4.0110000000000001],[1121918400,4.0209999999999999],[1122004800,3.9729999999999999],[1122091200,3.9929999999999999],[1122177600,3.9929999999999999],[1122264000,3.9929999999999999],[1122350400,3.9689999999999999],[1122436800,3.9790000000000001],[1122523200,3.988],[1122609600,3.9780000000000002],[1122696000,4.0179999999999998],[1122782400,4.0179999999999998],[1122868800,4.0179999999999998],[1122955200,4.0209999999999999],[1123041600,3.976],[1123128000,3.9630000000000001],[1123214400,3.9809999999999999],[1123300800,3.9700000000000002],[1123387200,3.9700000000000002],[1123473600,3.9700000000000002],[1123560000,3.9590000000000001],[1123646400,3.9449999999999998],[1123732800,3.9350000000000001],[1123819200,3.9590000000000001],[1123905600,3.9249999999999998],[1123992000,3.9249999999999998],[1124078400,3.9249999999999998],[1124164800,3.9470000000000001],[1124251200,3.9249999999999998],[1124337600,3.9140000000000001],[1124424000,3.996],[1124510400,4],[1124596800,4],[1124683200,4],[1124769600,3.9510000000000001],[1124856000,3.964],[1124942400,3.9620000000000002],[1125028800,3.9409999999999998],[1125115200,3.931],[1125201600,3.931],[1125288000,3.931],[1125374400,3.8969999999999998],[1125460800,3.8290000000000002],[1125547200,3.8769999999999998],[1125633600,4.0179999999999998],[1125720000,4.0759999999999996],[1125806400,4.0759999999999996],[1125892800,4.0759999999999996],[1125979200,4.0759999999999996],[1126065600,4.1420000000000003],[1126152000,4.1449999999999996],[1126238400,4.1059999999999999],[1126324800,4.0919999999999996],[1126411200,4.0919999999999996],[1126497600,4.0919999999999996],[1126584000,4.0940000000000003],[1126670400,4.0700000000000003],[1126756800,4.0720000000000001],[1126843200,4.093],[1126929600,4.1070000000000002],[1127016000,4.1070000000000002],[1127102400,4.1070000000000002],[1127188800,4.1070000000000002],[1127275200,4.1020000000000003],[1127361600,4.1150000000000002],[1127448000,4.101],[1127534400,4.1050000000000004],[1127620800,4.1050000000000004],[1127707200,4.1050000000000004],[1127793600,4.1070000000000002],[1127880000,4.093],[1127966400,4.0970000000000004],[1128052800,4.0759999999999996],[1128139200,4.141],[1128225600,4.141],[1128312000,4.141],[1128398400,3.9870000000000001],[1128484800,4.0140000000000002],[1128571200,4.0540000000000003],[1128657600,4.008],[1128744000,4.0140000000000002],[1128830400,4.0140000000000002],[1128916800,4.0140000000000002],[1129003200,4.0019999999999998],[1129089600,3.9660000000000002],[1129176000,3.9180000000000001],[1129262400,3.9220000000000002],[1129348800,3.923],[1129435200,3.923],[1129521600,3.923],[1129608000,3.972],[1129694400,4.0010000000000003],[1129780800,4],[1129867200,4.0090000000000003],[1129953600,3.988],[1130040000,3.988],[1130126400,3.988],[1130212800,4.032],[1130299200,4.0430000000000001],[1130385600,4.0739999999999998],[1130472000,4.0880000000000001],[1130558400,4.1120000000000001],[1130644800,4.1120000000000001],[1130734800,4.1120000000000001],[1130821200,4.1230000000000002],[1130907600,3.9750000000000001],[1130994000,3.9340000000000002],[1131080400,3.9020000000000001],[1131166800,3.9540000000000002],[1131253200,3.9540000000000002],[1131339600,3.9540000000000002],[1131426000,3.9620000000000002],[1131512400,3.9550000000000001],[1131598800,3.9529999999999998],[1131685200,4.0090000000000003],[1131771600,3.984],[1131858000,3.984],[1131944400,3.984],[1132030800,4.0369999999999999],[1132117200,4.04],[1132203600,4.0250000000000004],[1132290000,4.0099999999999998],[1132376400,4.0289999999999999],[1132462800,4.0289999999999999],[1132549200,4.0289999999999999],[1132635600,4.0709999999999997],[1132722000,4.0990000000000002],[1132808400,4.0259999999999998],[1132894800,4.0259999999999998],[1132981200,4.0389999999999997],[1133067600,4.0389999999999997],[1133154000,4.0389999999999997],[1133240400,4.0529999999999999],[1133326800,4.0060000000000002],[1133413200,4.0460000000000003],[1133499600,3.9169999999999998],[1133586000,3.9420000000000002],[1133672400,3.9420000000000002],[1133758800,3.9420000000000002],[1133845200,3.9460000000000002],[1133931600,3.9409999999999998],[1134018000,3.919],[1134104400,3.9089999999999998],[1134190800,3.9100000000000001],[1134277200,3.9100000000000001],[1134363600,3.9100000000000001],[1134450000,3.899],[1134536400,3.9079999999999999],[1134622800,3.923],[1134709200,3.9359999999999999],[1134795600,3.8999999999999999],[1134882000,3.8999999999999999],[1134968400,3.8999999999999999],[1135054800,3.8849999999999998],[1135141200,3.8839999999999999],[1135227600,3.8679999999999999],[1135314000,3.8460000000000001],[1135400400,3.8260000000000001],[1135486800,3.8260000000000001],[1135573200,3.8260000000000001],[1135659600,3.8260000000000001],[1135746000,3.8380000000000001],[1135832400,3.7759999999999998],[1135918800,3.8210000000000002],[1136005200,3.8290000000000002],[1136091600,3.8290000000000002],[1136178000,3.8290000000000002],[1136264400,3.8290000000000002],[1136350800,3.9910000000000001],[1136437200,4.0179999999999998],[1136523600,3.9889999999999999],[1136610000,3.964],[1136696400,3.964],[1136782800,3.964],[1136869200,3.9790000000000001],[1136955600,3.9710000000000001],[1137042000,3.988],[1137128400,3.9940000000000002],[1137214800,3.9609999999999999],[1137301200,3.9609999999999999],[1137387600,3.9609999999999999],[1137474000,3.9609999999999999],[1137560400,3.9620000000000002],[1137646800,3.9980000000000002],[1137733200,3.9260000000000002],[1137819600,3.9769999999999999],[1137906000,3.9769999999999999],[1137992400,3.9769999999999999],[1138078800,3.923],[1138165200,3.956],[1138251600,3.9590000000000001],[1138338000,3.9609999999999999],[1138424400,3.899],[1138510800,3.899],[1138597200,3.899],[1138683600,3.8799999999999999],[1138770000,3.8599999999999999],[1138856400,4.0069999999999997],[1138942800,4.024],[1139029200,4.024],[1139115600,4.024],[1139202000,4.024],[1139288400,3.9769999999999999],[1139374800,4.0060000000000002],[1139461200,3.9969999999999999],[1139547600,4.0010000000000003],[1139634000,3.9550000000000001],[1139720400,3.9550000000000001],[1139806800,3.9550000000000001],[1139893200,3.9500000000000002],[1139979600,3.9319999999999999],[1140066000,3.9780000000000002],[1140152400,3.9790000000000001],[1140238800,3.988],[1140325200,3.988],[1140411600,3.988],[1140498000,3.988],[1140584400,3.9860000000000002],[1140670800,4.0090000000000003],[1140757200,4.024],[1140843600,4.0119999999999996],[1140930000,4.0119999999999996],[1141016400,4.0119999999999996],[1141102800,3.992],[1141189200,4.0279999999999996],[1141275600,4.0350000000000001],[1141362000,4.032],[1141448400,4.077],[1141534800,4.077],[1141621200,4.077],[1141707600,4.077],[1141794000,4.0990000000000002],[1141880400,4.0250000000000004],[1141966800,4.0389999999999997],[1142053200,4.0069999999999997],[1142139600,4.0069999999999997],[1142226000,4.0069999999999997],[1142312400,4.0069999999999997],[1142398800,4.0110000000000001],[1142485200,4.0170000000000003],[1142571600,4.0629999999999997],[1142658000,4.056],[1142744400,4.056],[1142830800,4.056],[1142917200,4.0650000000000004],[1143003600,4.0750000000000002],[1143090000,4.069],[1143176400,4.0300000000000002],[1143262800,4.0250000000000004],[1143349200,4.0250000000000004],[1143435600,4.0250000000000004],[1143522000,3.972],[1143608400,3.9940000000000002],[1143694800,3.9620000000000002],[1143781200,3.9449999999999998],[1143867600,3.968],[1143954000,3.968],[1144036800,3.968],[1144123200,3.976],[1144209600,3.9430000000000001],[1144296000,3.952],[1144382400,3.9300000000000002],[1144468800,3.915],[1144555200,3.915],[1144641600,3.915],[1144728000,3.9209999999999998],[1144814400,3.9350000000000001],[1144900800,3.9390000000000001],[1144987200,3.9129999999999998],[1145073600,3.9129999999999998],[1145160000,3.9129999999999998],[1145246400,3.9129999999999998],[1145332800,3.9430000000000001],[1145419200,3.9369999999999998],[1145505600,3.8999999999999999],[1145592000,3.903],[1145678400,3.9020000000000001],[1145764800,3.9020000000000001],[1145851200,3.9020000000000001],[1145937600,3.903],[1146024000,3.9169999999999998],[1146110400,3.9390000000000001],[1146196800,3.9319999999999999],[1146283200,3.9649999999999999],[1146369600,3.9649999999999999],[1146456000,3.9649999999999999],[1146542400,null],[1159848000,3.9329999999999998],[1159934400,3.9129999999999998],[1160020800,3.9740000000000002],[1160107200,4.0229999999999997],[1160193600,4.0300000000000002],[1160280000,4.0300000000000002],[1160366400,4.0300000000000002],[1160452800,4.0039999999999996],[1160539200,4.0549999999999997],[1160625600,4.056],[1160712000,4.0949999999999998],[1160798400,4.141],[1160884800,4.141],[1160971200,4.141],[1161057600,4.1580000000000004],[1161144000,4.1580000000000004],[1161230400,4.1820000000000004],[1161316800,4.1740000000000004],[1161403200,4.1639999999999997],[1161489600,4.1639999999999997],[1161576000,4.1639999999999997],[1161662400,4.1769999999999996],[1161748800,4.1890000000000001],[1161835200,4.1980000000000004],[1161921600,4.1829999999999998],[1162008000,4.0949999999999998],[1162094400,4.0949999999999998],[1162184400,4.0949999999999998],[1162270800,4.0220000000000002],[1162357200,4.1289999999999996],[1162443600,3.9790000000000001],[1162530000,3.9430000000000001],[1162616400,3.9460000000000002],[1162702800,3.9460000000000002],[1162789200,3.9460000000000002],[1162875600,3.9929999999999999],[1162962000,3.952],[1163048400,3.976],[1163134800,3.944],[1163221200,3.9340000000000002],[1163307600,3.9340000000000002],[1163394000,3.9340000000000002],[1163480400,3.9620000000000002],[1163566800,3.9689999999999999],[1163653200,3.9550000000000001],[1163739600,3.9350000000000001],[1163826000,3.9199999999999999],[1163912400,3.9199999999999999],[1163998800,3.9199999999999999],[1164085200,3.9500000000000002],[1164171600,3.956],[1164258000,3.931],[1164344400,3.931],[1164430800,3.919],[1164517200,3.919],[1164603600,3.919],[1164690000,3.8940000000000001],[1164776400,3.899],[1164862800,3.927],[1164949200,3.931],[1165035600,3.9260000000000002],[1165122000,3.9260000000000002],[1165208400,3.9260000000000002],[1165294800,3.9740000000000002],[1165381200,3.9790000000000001],[1165467600,3.988],[1165554000,3.988],[1165640400,4.0199999999999996],[1165726800,4.0199999999999996],[1165813200,4.0199999999999996],[1165899600,3.9820000000000002],[1165986000,3.9950000000000001],[1166072400,3.9780000000000002],[1166158800,3.9929999999999999],[1166245200,3.9769999999999999],[1166331600,3.9769999999999999],[1166418000,3.9769999999999999],[1166504400,3.9769999999999999],[1166590800,3.9649999999999999],[1166677200,3.9470000000000001],[1166763600,3.9569999999999999],[1166850000,3.931],[1166936400,3.931],[1167022800,3.931],[1167109200,3.931],[1167195600,3.9009999999999998],[1167282000,3.9039999999999999],[1167368400,3.9159999999999999],[1167454800,3.948],[1167541200,3.948],[1167627600,3.948],[1167714000,3.948],[1167800400,3.948],[1167886800,3.9630000000000001],[1167973200,3.9769999999999999],[1168059600,3.9820000000000002],[1168146000,3.9820000000000002],[1168232400,3.9820000000000002],[1168318800,3.9689999999999999],[1168405200,3.9289999999999998],[1168491600,3.9849999999999999],[1168578000,4.0190000000000001],[1168664400,3.9860000000000002],[1168750800,3.9860000000000002],[1168837200,3.9860000000000002],[1168923600,3.9860000000000002],[1169010000,3.9470000000000001],[1169096400,3.9569999999999999],[1169182800,3.9159999999999999],[1169269200,3.915],[1169355600,3.915],[1169442000,3.915],[1169528400,3.9140000000000001],[1169614800,3.9159999999999999],[1169701200,3.9510000000000001],[1169787600,3.9399999999999999],[1169874000,3.9449999999999998],[1169960400,3.9449999999999998],[1170046800,3.9449999999999998],[1170133200,3.9039999999999999],[1170219600,3.9249999999999998],[1170306000,3.996],[1170392400,4.0259999999999998],[1170478800,4.0339999999999998],[1170565200,4.0339999999999998],[1170651600,4.0339999999999998],[1170738000,4.0229999999999997],[1170824400,4.0069999999999997],[1170910800,3.9940000000000002],[1170997200,4.0110000000000001],[1171083600,4.0010000000000003],[1171170000,4.0010000000000003],[1171256400,4.0010000000000003],[1171342800,4.0199999999999996],[1171429200,4.0650000000000004],[1171515600,4.077],[1171602000,4.0499999999999998],[1171688400,4.0250000000000004],[1171774800,4.0250000000000004],[1171861200,4.0250000000000004],[1171947600,4.0250000000000004],[1172034000,4.0229999999999997],[1172120400,4.0259999999999998],[1172206800,4.0190000000000001],[1172293200,3.9860000000000002],[1172379600,3.9860000000000002],[1172466000,3.9860000000000002],[1172552400,3.931],[1172638800,3.899],[1172725200,3.944],[1172811600,3.9969999999999999],[1172898000,3.9780000000000002],[1172984400,3.9780000000000002],[1173070800,3.9780000000000002],[1173157200,4.0289999999999999],[1173243600,3.988],[1173330000,3.9460000000000002],[1173416400,3.9510000000000001],[1173502800,3.9860000000000002],[1173589200,3.9860000000000002],[1173672000,3.9860000000000002],[1173758400,3.9510000000000001],[1173844800,3.9649999999999999],[1173931200,3.9990000000000001],[1174017600,3.98],[1174104000,3.9470000000000001],[1174190400,3.9470000000000001],[1174276800,3.9470000000000001],[1174363200,3.9510000000000001],[1174449600,3.9510000000000001],[1174536000,3.984],[1174622400,4.0149999999999997],[1174708800,3.9990000000000001],[1174795200,3.9990000000000001],[1174881600,3.9990000000000001],[1174968000,3.972],[1175054400,3.9500000000000002],[1175140800,3.9929999999999999],[1175227200,4.0010000000000003],[1175313600,4.0170000000000003],[1175400000,4.0170000000000003],[1175486400,4.0170000000000003],[1175572800,4.0730000000000004],[1175659200,4.056],[1175745600,4.0179999999999998],[1175832000,4.0019999999999998],[1175918400,4.0019999999999998],[1176004800,4.0019999999999998],[1176091200,4.0019999999999998],[1176177600,4.0119999999999996],[1176264000,3.9740000000000002],[1176350400,3.9830000000000001],[1176436800,3.9940000000000002],[1176523200,3.9750000000000001],[1176609600,3.9750000000000001],[1176696000,3.9750000000000001],[1176782400,3.9119999999999999],[1176868800,3.919],[1176955200,3.9129999999999998],[1177041600,3.956],[1177128000,3.927],[1177214400,3.927],[1177300800,3.927],[1177387200,3.9180000000000001],[1177473600,3.9129999999999998],[1177560000,3.883],[1177646400,3.911],[1177732800,3.911],[1177819200,3.911],[1177905600,3.911],[1177992000,3.9169999999999998],[1178078400,null],[1180756800,4.0049999999999999],[1180843200,4.0049999999999999],[1180929600,4.0049999999999999],[1181016000,4.0019999999999998],[1181102400,4.0119999999999996],[1181188800,3.996],[1181275200,4],[1181361600,3.988],[1181448000,3.988],[1181534400,3.988],[1181620800,4.0069999999999997],[1181707200,4.0019999999999998],[1181793600,3.9929999999999999],[1181880000,4.0039999999999996],[1181966400,4.0060000000000002],[1182052800,4.0060000000000002],[1182139200,4.0060000000000002],[1182225600,3.988],[1182312000,3.9550000000000001],[1182398400,3.915],[1182484800,3.9159999999999999],[1182571200,3.948],[1182657600,3.948],[1182744000,3.948],[1182830400,3.9340000000000002],[1182916800,3.8959999999999999],[1183003200,3.8900000000000001],[1183089600,3.9199999999999999],[1183176000,3.8999999999999999],[1183262400,3.8999999999999999],[1183348800,3.8999999999999999],[1183435200,3.9980000000000002],[1183521600,4.0110000000000001],[1183608000,4.0110000000000001],[1183694400,4.0640000000000001],[1183780800,4.0759999999999996],[1183867200,4.0759999999999996],[1183953600,4.0759999999999996],[1184040000,4.0090000000000003],[1184126400,3.9940000000000002],[1184212800,4.0010000000000003],[1184299200,3.964],[1184385600,3.968],[1184472000,3.968],[1184558400,3.968],[1184644800,3.96],[1184731200,3.9359999999999999],[1184817600,3.9569999999999999],[1184904000,3.9409999999999998],[1184990400,3.923],[1185076800,3.923],[1185163200,3.923],[1185249600,3.9060000000000001],[1185336000,3.895],[1185422400,3.851],[1185508800,3.867],[1185595200,3.8919999999999999],[1185681600,3.8919999999999999],[1185768000,3.8919999999999999],[1185854400,3.8719999999999999],[1185940800,3.8889999999999998],[1186027200,null],[1207108800,4.0410000000000004],[1207195200,3.9969999999999999],[1207281600,4.0270000000000001],[1207368000,3.9790000000000001],[1207454400,3.9790000000000001],[1207540800,3.9790000000000001],[1207627200,4.0010000000000003],[1207713600,3.988],[1207800000,3.9510000000000001],[1207886400,3.9860000000000002],[1207972800,3.9790000000000001],[1208059200,3.9790000000000001],[1208145600,3.9790000000000001],[1208232000,3.988],[1208318400,3.9630000000000001],[1208404800,3.9430000000000001],[1208491200,3.9510000000000001],[1208577600,3.9279999999999999],[1208664000,3.9279999999999999],[1208750400,3.9279999999999999],[1208836800,3.9049999999999998],[1208923200,3.9350000000000001],[1209009600,3.9390000000000001],[1209096000,3.9569999999999999],[1209182400,3.8479999999999999],[1209268800,3.8479999999999999],[1209355200,3.8479999999999999],[1209441600,3.8170000000000002],[1209528000,3.8170000000000002],[1209614400,3.786],[1209700800,3.9769999999999999],[1209787200,4.0170000000000003],[1209873600,4.0170000000000003],[1209960000,4.0170000000000003],[1210046400,4.0499999999999998],[1210132800,4.0679999999999996],[1210219200,4.0739999999999998],[1210305600,4.0590000000000002],[1210392000,4.0439999999999996],[1210478400,4.0439999999999996],[1210564800,4.0439999999999996],[1210651200,4.0220000000000002],[1210737600,4.0629999999999997],[1210824000,4.1239999999999997],[1210910400,4.0960000000000001],[1210996800,4.0720000000000001],[1211083200,4.0720000000000001],[1211169600,4.0720000000000001],[1211256000,4.1219999999999999],[1211342400,4.093],[1211428800,4.085],[1211515200,4.1130000000000004],[1211601600,4.0990000000000002],[1211688000,4.0990000000000002],[1211774400,4.0990000000000002],[1211860800,4.0990000000000002],[1211947200,4.1710000000000003],[1212033600,4.1589999999999998],[1212120000,4.2119999999999997],[1212206400,4.1970000000000001],[1212292800,4.1970000000000001],[1212379200,4.1970000000000001],[1212465600,3.9620000000000002],[1212552000,3.9929999999999999],[1212638400,4.0289999999999999],[1212724800,3.9830000000000001],[1212811200,3.9510000000000001],[1212897600,3.9510000000000001],[1212984000,3.9510000000000001],[1213070400,3.9660000000000002],[1213156800,3.992],[1213243200,3.9729999999999999],[1213329600,4.0289999999999999],[1213416000,4.0229999999999997],[1213502400,4.0229999999999997],[1213588800,4.0229999999999997],[1213675200,3.9830000000000001],[1213761600,3.8999999999999999],[1213848000,3.8559999999999999],[1213934400,3.9089999999999998],[1214020800,3.9689999999999999],[1214107200,3.9689999999999999],[1214193600,3.9689999999999999],[1214280000,3.9420000000000002],[1214366400,3.9769999999999999],[1214452800,3.9710000000000001],[1214539200,3.9980000000000002],[1214625600,4.0209999999999999],[1214712000,4.0209999999999999],[1214798400,4.0209999999999999],[1214884800,4.0099999999999998],[1214971200,4.0030000000000001],[1215057600,4.024],[1215144000,4.0140000000000002],[1215230400,4.0140000000000002],[1215316800,4.0140000000000002],[1215403200,4.0140000000000002],[1215489600,4.0300000000000002],[1215576000,4.0860000000000003],[1215662400,4.0549999999999997],[1215748800,4.0209999999999999],[1215835200,4.0330000000000004],[1215921600,4.0330000000000004],[1216008000,4.0330000000000004],[1216094400,3.9889999999999999],[1216180800,4.0499999999999998],[1216267200,4.1029999999999998],[1216353600,4.141],[1216440000,4.1559999999999997],[1216526400,4.1559999999999997],[1216612800,4.1559999999999997],[1216699200,4.1020000000000003],[1216785600,4.077],[1216872000,4.101],[1216958400,4.0590000000000002],[1217044800,4.0890000000000004],[1217131200,4.0890000000000004],[1217217600,4.0890000000000004],[1217304000,4.0940000000000003],[1217390400,4.1310000000000002],[1217476800,4.0999999999999996],[1217563200,4.0940000000000003],[1217649600,3.9900000000000002],[1217736000,3.9900000000000002],[1217822400,3.9900000000000002],[1217908800,4.0460000000000003],[1217995200,4.0919999999999996],[1218081600,4.0910000000000002],[1218168000,4.1130000000000004],[1218254400,4.133],[1218340800,4.133],[1218427200,4.133],[1218513600,4.1580000000000004],[1218600000,4.1349999999999998],[1218686400,4.1189999999999998],[1218772800,4.1760000000000002],[1218859200,4.2439999999999998],[1218945600,4.2439999999999998],[1219032000,4.2439999999999998],[1219118400,4.2089999999999996],[1219204800,4.2380000000000004],[1219291200,4.1840000000000002],[1219377600,4.1120000000000001],[1219464000,4.1269999999999998],[1219550400,4.1269999999999998],[1219636800,4.1269999999999998],[1219723200,4.1589999999999998],[1219809600,4.0960000000000001],[1219896000,4.0490000000000004],[1219982400,4.0300000000000002],[1220068800,4.0330000000000004],[1220155200,4.0330000000000004],[1220241600,4.0330000000000004],[1220328000,4.0330000000000004],[1220414400,4.0439999999999996],[1220500800,4.0389999999999997],[1220587200,4.1159999999999997],[1220673600,4.0960000000000001],[1220760000,4.0960000000000001],[1220846400,4.0960000000000001],[1220932800,4.0890000000000004],[1221019200,4.1189999999999998],[1221105600,4.0389999999999997],[1221192000,4.0069999999999997],[1221278400,3.9830000000000001],[1221364800,3.9830000000000001],[1221451200,3.9830000000000001],[1221537600,3.9399999999999999],[1221624000,3.9860000000000002],[1221710400,3.8799999999999999],[1221796800,3.9729999999999999],[1221883200,3.9180000000000001],[1221969600,3.9180000000000001],[1222056000,3.9180000000000001],[1222142400,3.9100000000000001],[1222228800,3.8969999999999998],[1222315200,3.8929999999999998],[1222401600,3.9940000000000002],[1222488000,3.9969999999999999],[1222574400,3.9969999999999999],[1222660800,3.9969999999999999],[1222747200,3.9910000000000001],[1222833600,4.0590000000000002],[1222920000,null],[1251864000,3.9369999999999998],[1251950400,3.9790000000000001],[1252036800,3.98],[1252123200,3.9740000000000002],[1252209600,3.9740000000000002],[1252296000,3.9740000000000002],[1252382400,3.9740000000000002],[1252468800,4.0069999999999997],[1252555200,3.9319999999999999],[1252641600,3.9359999999999999],[1252728000,3.972],[1252814400,3.972],[1252900800,3.972],[1252987200,3.9500000000000002],[1253073600,3.9569999999999999],[1253160000,3.9409999999999998],[1253246400,3.9420000000000002],[1253332800,3.9220000000000002],[1253419200,3.9220000000000002],[1253505600,3.9220000000000002],[1253592000,3.899],[1253678400,3.843],[1253764800,3.7909999999999999],[1253851200,3.7759999999999998],[1253937600,3.7909999999999999],[1254024000,3.7909999999999999],[1254110400,3.7909999999999999],[1254196800,3.823],[1254283200,3.8410000000000002],[1254369600,3.8119999999999998],[1254456000,null],[1259730000,4.0179999999999998],[1259816400,4.0519999999999996],[1259902800,4.0800000000000001],[1259989200,4.1200000000000001],[1260075600,4.1200000000000001],[1260162000,4.1200000000000001],[1260248400,4.125],[1260334800,4.109],[1260421200,4.1189999999999998],[1260507600,4.1289999999999996],[1260594000,4.1459999999999999],[1260680400,4.1459999999999999],[1260766800,4.1459999999999999],[1260853200,4.157],[1260939600,4.2060000000000004],[1261026000,4.1870000000000003],[1261112400,4.2560000000000002],[1261198800,4.2370000000000001],[1261285200,4.2370000000000001],[1261371600,4.2370000000000001],[1261458000,4.2160000000000002],[1261544400,4.2539999999999996],[1261630800,4.2400000000000002],[1261717200,4.2249999999999996],[1261803600,4.2249999999999996],[1261890000,4.2249999999999996],[1261976400,4.2249999999999996],[1262062800,4.1790000000000003],[1262149200,4.1689999999999996],[1262235600,4.1340000000000003],[1262322000,4.1230000000000002],[1262408400,4.1230000000000002],[1262494800,4.1230000000000002],[1262581200,4.1230000000000002],[1262667600,4.0170000000000003],[1262754000,4.0010000000000003],[1262840400,4.0199999999999996],[1262926800,4.0590000000000002],[1263013200,4.0129999999999999],[1263099600,4.0129999999999999],[1263186000,4.0129999999999999],[1263272400,3.9980000000000002],[1263358800,4.0149999999999997],[1263445200,4.0209999999999999],[1263531600,4.016],[1263618000,4.0030000000000001],[1263704400,4.0030000000000001],[1263790800,4.0030000000000001],[1263877200,4.0030000000000001],[1263963600,4.0110000000000001],[1264050000,4.0069999999999997],[1264136400,3.9830000000000001],[1264222800,4.0190000000000001],[1264309200,4.0190000000000001],[1264395600,4.0190000000000001],[1264482000,3.9590000000000001],[1264568400,4.04],[1264654800,4.0149999999999997],[1264741200,4.0270000000000001],[1264827600,4.0460000000000003],[1264914000,4.0460000000000003],[1265000400,4.0460000000000003],[1265086800,4.0350000000000001],[1265173200,4.0229999999999997],[1265259600,4.0759999999999996],[1265346000,4.1180000000000003],[1265432400,4.157],[1265518800,4.157],[1265605200,4.157],[1265691600,4.1900000000000004],[1265778000,4.1180000000000003],[1265864400,4.1059999999999999],[1265950800,4.1109999999999998],[1266037200,4.1609999999999996],[1266123600,4.1609999999999996],[1266210000,4.1609999999999996],[1266296400,4.1609999999999996],[1266382800,4.1609999999999996],[1266469200,4.1580000000000004],[1266555600,4.1550000000000002],[1266642000,4.1740000000000004],[1266728400,4.1740000000000004],[1266814800,4.1740000000000004],[1266901200,4.1559999999999997],[1266987600,4.1740000000000004],[1267074000,4.1799999999999997],[1267160400,4.2130000000000001],[1267246800,4.1740000000000004],[1267333200,4.1740000000000004],[1267419600,4.1740000000000004],[1267506000,3.9660000000000002],[1267592400,3.9620000000000002],[1267678800,3.9950000000000001],[1267765200,3.9860000000000002],[1267851600,3.9729999999999999],[1267938000,3.9729999999999999],[1268024400,3.9729999999999999],[1268110800,3.984],[1268197200,3.9809999999999999],[1268283600,3.9740000000000002],[1268370000,3.98],[1268456400,3.984],[1268542800,3.984],[1268625600,3.984],[1268712000,3.996],[1268798400,3.9649999999999999],[1268884800,3.968],[1268971200,3.9980000000000002],[1269057600,3.996],[1269144000,3.996],[1269230400,3.996],[1269316800,3.9969999999999999],[1269403200,4.0010000000000003],[1269489600,3.9900000000000002],[1269576000,4.0090000000000003],[1269662400,4.0190000000000001],[1269748800,4.0190000000000001],[1269835200,4.0190000000000001],[1269921600,4.0270000000000001],[1270008000,4.0119999999999996],[1270094400,4.0220000000000002],[1270180800,3.9830000000000001],[1270267200,3.9830000000000001],[1270353600,3.9830000000000001],[1270440000,3.9830000000000001],[1270526400,3.9780000000000002],[1270612800,3.992],[1270699200,3.9790000000000001],[1270785600,4.0060000000000002],[1270872000,4.0309999999999997],[1270958400,4.0309999999999997],[1271044800,4.0309999999999997],[1271131200,4.0910000000000002],[1271217600,4.1020000000000003],[1271304000,4.0810000000000004],[1271390400,4.0970000000000004],[1271476800,4.1059999999999999],[1271563200,4.1059999999999999],[1271649600,4.1059999999999999],[1271736000,4.109],[1271822400,4.0810000000000004],[1271908800,4.0899999999999999],[1271995200,4.1029999999999998],[1272081600,4.1180000000000003],[1272168000,4.1180000000000003],[1272254400,4.1180000000000003],[1272340800,4.1130000000000004],[1272427200,4.0359999999999996],[1272513600,4.0519999999999996],[1272600000,4.0410000000000004],[1272686400,4.0220000000000002],[1272772800,4.0220000000000002],[1272859200,4.0220000000000002],[1272945600,4.0300000000000002],[1273032000,3.96],[1273118400,3.9590000000000001],[1273204800,3.9540000000000002],[1273291200,3.9630000000000001],[1273377600,3.9630000000000001],[1273464000,3.9630000000000001],[1273550400,3.9790000000000001],[1273636800,3.98],[1273723200,3.9910000000000001],[1273809600,4.0279999999999996],[1273896000,3.9809999999999999],[1273982400,3.9809999999999999],[1274068800,3.9809999999999999],[1274155200,3.984],[1274241600,3.9609999999999999],[1274328000,3.9369999999999998],[1274414400,3.9860000000000002],[1274500800,4.0010000000000003],[1274587200,4.0010000000000003],[1274673600,4.0010000000000003],[1274760000,3.988],[1274846400,4.0110000000000001],[1274932800,4.0540000000000003],[1275019200,4.0540000000000003],[1275105600,4.0300000000000002],[1275192000,4.0300000000000002],[1275278400,4.0300000000000002],[1275364800,4.0300000000000002],[1275451200,4.0190000000000001],[1275537600,4.0149999999999997],[1275624000,4.0259999999999998],[1275710400,4.0309999999999997],[1275796800,4.0309999999999997],[1275883200,4.0309999999999997],[1275969600,4.0199999999999996],[1276056000,4.0350000000000001],[1276142400,4.0499999999999998],[1276228800,4.0810000000000004],[1276315200,4.1310000000000002],[1276401600,4.1310000000000002],[1276488000,4.1310000000000002],[1276574400,4.109],[1276660800,4.1180000000000003],[1276747200,4.1269999999999998],[1276833600,4.1200000000000001],[1276920000,4.1260000000000003],[1277006400,4.1260000000000003],[1277092800,4.1260000000000003],[1277179200,4.0949999999999998],[1277265600,4.077],[1277352000,4.0629999999999997],[1277438400,4.0640000000000001],[1277524800,4.0899999999999999],[1277611200,4.0899999999999999],[1277697600,4.0899999999999999],[1277784000,4.0839999999999996],[1277870400,4.0010000000000003],[1277956800,3.9769999999999999],[1278043200,3.9540000000000002],[1278129600,3.927],[1278216000,3.927],[1278302400,3.927],[1278388800,3.927],[1278475200,3.9249999999999998],[1278561600,3.931],[1278648000,3.952],[1278734400,3.9409999999999998],[1278820800,3.9409999999999998],[1278907200,3.9409999999999998],[1278993600,3.9129999999999998],[1279080000,3.9380000000000002],[1279166400,3.9409999999999998],[1279252800,3.931],[1279339200,3.8940000000000001],[1279425600,3.8940000000000001],[1279512000,3.8940000000000001],[1279598400,3.8769999999999998],[1279684800,3.8980000000000001],[1279771200,3.923],[1279857600,3.9340000000000002],[1279944000,3.9369999999999998],[1280030400,3.9369999999999998],[1280116800,3.9369999999999998],[1280203200,3.9399999999999999],[1280289600,3.9199999999999999],[1280376000,3.9329999999999998],[1280462400,3.907],[1280548800,3.875],[1280635200,3.875],[1280721600,3.875],[1280808000,null],[1301716800,3.9900000000000002],[1301803200,3.9900000000000002],[1301889600,3.9900000000000002],[1301976000,3.9940000000000002],[1302062400,3.9969999999999999],[1302148800,3.9830000000000001],[1302235200,3.9809999999999999],[1302321600,3.98],[1302408000,3.98],[1302494400,3.98],[1302580800,4.0170000000000003],[1302667200,4.0119999999999996],[1302753600,4],[1302840000,3.9710000000000001],[1302926400,3.992],[1303012800,3.992],[1303099200,3.992],[1303185600,3.9790000000000001],[1303272000,3.9870000000000001],[1303358400,3.9380000000000002],[1303444800,3.927],[1303531200,3.927],[1303617600,3.927],[1303704000,3.927],[1303790400,3.9140000000000001],[1303876800,3.919],[1303963200,3.8860000000000001],[1304049600,3.8719999999999999],[1304136000,3.9039999999999999],[1304222400,3.9039999999999999],[1304308800,3.9039999999999999],[1304395200,null],[1320206400,4.024],[1320292800,4.0570000000000004],[1320379200,4.0640000000000001],[1320465600,4.069],[1320552000,4.069],[1320642000,4.069],[1320728400,4.0960000000000001],[1320814800,4.1100000000000003],[1320901200,4.0960000000000001],[1320987600,4.0970000000000004],[1321074000,4.1399999999999997],[1321160400,4.1399999999999997],[1321246800,4.1399999999999997],[1321333200,4.1289999999999996],[1321419600,4.1210000000000004],[1321506000,4.1159999999999997],[1321592400,4.0830000000000002],[1321678800,4.0890000000000004],[1321765200,4.0890000000000004],[1321851600,4.0890000000000004],[1321938000,4.056],[1322024400,4.0759999999999996],[1322110800,4.0419999999999998],[1322197200,4.0419999999999998],[1322283600,3.9620000000000002],[1322370000,3.9620000000000002],[1322456400,3.9620000000000002],[1322542800,4],[1322629200,4.0519999999999996],[1322715600,4.0439999999999996],[1322802000,null],[1333425600,4.0019999999999998],[1333512000,3.9900000000000002],[1333598400,3.9900000000000002],[1333684800,3.9740000000000002],[1333771200,3.9740000000000002],[1333857600,3.9740000000000002],[1333944000,3.9740000000000002],[1334030400,3.9790000000000001],[1334116800,3.9670000000000001],[1334203200,3.952],[1334289600,3.9340000000000002],[1334376000,3.9020000000000001],[1334462400,3.9020000000000001],[1334548800,3.9020000000000001],[1334635200,3.911],[1334721600,3.9300000000000002],[1334808000,3.9300000000000002],[1334894400,3.9209999999999998],[1334980800,3.9420000000000002],[1335067200,3.9420000000000002],[1335153600,3.9420000000000002],[1335240000,3.9300000000000002],[1335326400,3.907],[1335412800,3.9169999999999998],[1335499200,3.9039999999999999],[1335585600,3.9460000000000002],[1335672000,3.9460000000000002],[1335758400,3.9460000000000002],[1335844800,3.9359999999999999],[1335931200,3.9510000000000001],[1336017600,3.944],[1336104000,3.9430000000000001],[1336190400,3.9329999999999998],[1336276800,3.9329999999999998],[1336363200,3.9329999999999998],[1336449600,3.988],[1336536000,3.8969999999999998],[1336622400,3.8999999999999999],[1336708800,3.9129999999999998],[1336795200,3.8809999999999998],[1336881600,3.8809999999999998],[1336968000,3.8809999999999998],[1337054400,3.875],[1337140800,3.8210000000000002],[1337227200,3.835],[1337313600,3.8370000000000002],[1337400000,3.835],[1337486400,3.835],[1337572800,3.835],[1337659200,3.863],[1337745600,3.8570000000000002],[1337832000,3.8570000000000002],[1337918400,3.8610000000000002],[1338004800,3.8519999999999999],[1338091200,3.8519999999999999],[1338177600,3.8519999999999999],[1338264000,3.8519999999999999],[1338350400,3.8799999999999999],[1338436800,3.8639999999999999],[1338523200,3.7989999999999999],[1338609600,null],[1341288000,3.9950000000000001],[1341374400,3.988],[1341460800,3.988],[1341547200,3.9700000000000002],[1341633600,3.9780000000000002],[1341720000,3.9780000000000002],[1341806400,3.9780000000000002],[1341892800,4.0179999999999998],[1341979200,4.0229999999999997],[1342065600,4.0179999999999998],[1342152000,4.0039999999999996],[1342238400,4.0019999999999998],[1342324800,4.0019999999999998],[1342411200,4.0019999999999998],[1342497600,4.0510000000000002],[1342584000,4.0629999999999997],[1342670400,4.0190000000000001],[1342756800,3.988],[1342843200,4.0170000000000003],[1342929600,4.0170000000000003],[1343016000,4.0170000000000003],[1343102400,4.024],[1343188800,3.9940000000000002],[1343275200,3.9630000000000001],[1343361600,3.9929999999999999],[1343448000,4.0140000000000002],[1343534400,4.0140000000000002],[1343620800,4.0140000000000002],[1343707200,4.0019999999999998],[1343793600,3.9729999999999999],[1343880000,3.9550000000000001],[1343966400,4.0019999999999998],[1344052800,3.98],[1344139200,3.98],[1344225600,3.98],[1344312000,3.9529999999999998],[1344398400,3.944],[1344484800,3.944],[1344571200,3.9390000000000001],[1344657600,3.9500000000000002],[1344744000,3.9500000000000002],[1344830400,3.9500000000000002],[1344916800,3.9079999999999999],[1345003200,3.9009999999999998],[1345089600,3.9329999999999998],[1345176000,3.9209999999999998],[1345262400,3.9350000000000001],[1345348800,3.9350000000000001],[1345435200,3.9350000000000001],[1345521600,3.9209999999999998],[1345608000,3.8879999999999999],[1345694400,3.8849999999999998],[1345780800,3.8849999999999998],[1345867200,3.8959999999999999],[1345953600,3.8959999999999999],[1346040000,3.8959999999999999],[1346126400,3.887],[1346212800,3.895],[1346299200,3.8679999999999999],[1346385600,3.8969999999999998],[1346472000,3.8599999999999999],[1346558400,3.8599999999999999],[1346644800,3.8599999999999999],[1346731200,3.8599999999999999],[1346817600,3.9910000000000001],[1346904000,4],[1346990400,3.9820000000000002],[1347076800,3.98],[1347163200,3.98],[1347249600,3.98],[1347336000,3.9860000000000002],[1347422400,3.972],[1347508800,3.968],[1347595200,3.992],[1347681600,4.0039999999999996],[1347768000,4.0039999999999996],[1347854400,4.0039999999999996],[1347940800,4],[1348027200,4.008],[1348113600,4.0140000000000002],[1348200000,3.9870000000000001],[1348286400,3.9689999999999999],[1348372800,3.9689999999999999],[1348459200,3.9689999999999999],[1348545600,3.9910000000000001],[1348632000,4.0049999999999999],[1348718400,4.0330000000000004],[1348804800,4.0350000000000001],[1348891200,4.0679999999999996],[1348977600,4.0679999999999996],[1349064000,4.0679999999999996],[1349150400,4.0830000000000002],[1349236800,4.0590000000000002],[1349323200,4.048],[1349409600,4.0819999999999999],[1349496000,4.109],[1349582400,4.109],[1349668800,4.109],[1349755200,4.1210000000000004],[1349841600,4.1269999999999998],[1349928000,4.117],[1350014400,4.1340000000000003],[1350100800,4.1379999999999999],[1350187200,4.1379999999999999],[1350273600,4.1379999999999999],[1350360000,4.1580000000000004],[1350446400,4.1660000000000004],[1350532800,4.1600000000000001],[1350619200,4.1719999999999997],[1350705600,4.1870000000000003],[1350792000,4.1870000000000003],[1350878400,4.1870000000000003],[1350964800,4.1429999999999998],[1351051200,4.1449999999999996],[1351137600,4.1369999999999996],[1351224000,4.1040000000000001],[1351310400,4.1050000000000004],[1351396800,4.1050000000000004],[1351483200,4.1050000000000004],[1351569600,4.1050000000000004],[1351656000,4.1050000000000004],[1351742400,4.069],[1351828800,null],[1354597200,4.0129999999999999],[1354683600,3.996],[1354770000,3.9990000000000001],[1354856400,4.0359999999999996],[1354942800,4.0869999999999997],[1355029200,4.0869999999999997],[1355115600,4.0869999999999997],[1355202000,4.1429999999999998],[1355288400,4.1120000000000001],[1355374800,4.101],[1355461200,4.0620000000000003],[1355547600,4.0499999999999998],[1355634000,4.0499999999999998],[1355720400,4.0499999999999998],[1355806800,4.0620000000000003],[1355893200,4.0540000000000003],[1355979600,4.0199999999999996],[1356066000,3.9940000000000002],[1356152400,3.96],[1356238800,3.96],[1356325200,3.96],[1356411600,3.9649999999999999],[1356498000,3.9649999999999999],[1356584400,3.9529999999999998],[1356670800,3.9359999999999999],[1356757200,3.9929999999999999],[1356843600,3.9929999999999999],[1356930000,3.9929999999999999],[1357016400,3.9750000000000001],[1357102800,3.9750000000000001],[1357189200,null],[1364875200,3.9809999999999999],[1364961600,3.9889999999999999],[1365048000,3.9660000000000002],[1365134400,3.923],[1365220800,3.964],[1365307200,3.964],[1365393600,3.964],[1365480000,3.9620000000000002],[1365566400,4.0019999999999998],[1365652800,4.0010000000000003],[1365739200,3.9849999999999999],[1365825600,3.9399999999999999],[1365912000,3.9399999999999999],[1365998400,3.9399999999999999],[1366084800,3.8650000000000002],[1366171200,3.859],[1366257600,3.843],[1366344000,3.8340000000000001],[1366430400,3.8330000000000002],[1366516800,3.8330000000000002],[1366603200,3.8330000000000002],[1366689600,3.8340000000000001],[1366776000,3.8250000000000002],[1366862400,3.7719999999999998],[1366948800,3.7949999999999999],[1367035200,3.754],[1367121600,3.754],[1367208000,3.754],[1367294400,3.7029999999999998],[1367380800,3.7090000000000001],[1367467200,null],[1409716800,4.0060000000000002],[1409803200,3.9820000000000002],[1409889600,4.0099999999999998],[1409976000,4.0149999999999997],[1410062400,4.0149999999999997],[1410148800,4.0149999999999997],[1410235200,4.0359999999999996],[1410321600,4.0220000000000002],[1410408000,4.0369999999999999],[1410494400,4.0270000000000001],[1410580800,4.0819999999999999],[1410667200,4.0819999999999999],[1410753600,4.0819999999999999],[1410840000,4.0880000000000001],[1410926400,4.0810000000000004],[1411012800,4.0979999999999999],[1411099200,4.0970000000000004],[1411185600,4.1079999999999997],[1411272000,4.1079999999999997],[1411358400,4.1079999999999997],[1411444800,4.101],[1411531200,4.0800000000000001],[1411617600,4.0529999999999999],[1411704000,4.0780000000000003],[1411790400,4.0389999999999997],[1411876800,4.0389999999999997],[1411963200,4.0389999999999997],[1412049600,4.1159999999999997],[1412136000,4.1420000000000003],[1412222400,3.9950000000000001],[1412308800,3.9940000000000002],[1412395200,3.9580000000000002],[1412481600,3.9580000000000002],[1412568000,3.9580000000000002],[1412654400,4.0049999999999999],[1412740800,4.0030000000000001],[1412827200,3.9790000000000001],[1412913600,3.9830000000000001],[1413000000,3.9729999999999999],[1413086400,3.9729999999999999],[1413172800,3.9729999999999999],[1413259200,3.968],[1413345600,3.9460000000000002],[1413432000,3.9209999999999998],[1413518400,3.9260000000000002],[1413604800,3.944],[1413691200,3.944],[1413777600,3.944],[1413864000,3.9180000000000001],[1413950400,3.9119999999999999],[1414036800,3.9169999999999998],[1414123200,3.9169999999999998],[1414209600,3.9020000000000001],[1414296000,3.9020000000000001],[1414382400,3.9020000000000001],[1414468800,3.9199999999999999],[1414555200,3.907],[1414641600,3.9129999999999998],[1414728000,3.9359999999999999],[1414814400,3.9180000000000001],[1414900800,3.9180000000000001],[1414990800,3.9180000000000001],[1415077200,null],[1499140800,3.9809999999999999],[1499227200,3.9809999999999999],[1499313600,3.9870000000000001],[1499400000,3.9729999999999999],[1499486400,4.0060000000000002],[1499572800,4.0060000000000002],[1499659200,4.0060000000000002],[1499745600,4.056],[1499832000,4.0339999999999998],[1499918400,4.0620000000000003],[1500004800,4.0590000000000002],[1500091200,4.0730000000000004],[1500177600,4.0730000000000004],[1500264000,4.0730000000000004],[1500350400,4.0899999999999999],[1500436800,4.0839999999999996],[1500523200,4.0739999999999998],[1500609600,4.0609999999999999],[1500696000,4.0679999999999996],[1500782400,4.0679999999999996],[1500868800,4.0679999999999996],[1500955200,4.0549999999999997],[1501041600,4.0359999999999996],[1501128000,4.0449999999999999],[1501214400,4],[1501300800,4.0060000000000002],[1501387200,4.0060000000000002],[1501473600,4.0060000000000002],[1501560000,3.9790000000000001],[1501646400,3.9529999999999998],[1501732800,3.9540000000000002],[1501819200,3.9390000000000001],[1501905600,3.9399999999999999],[1501992000,3.9399999999999999],[1502078400,3.9399999999999999],[1502164800,3.923],[1502251200,3.9510000000000001],[1502337600,3.9359999999999999],[1502424000,3.9630000000000001],[1502510400,4.0010000000000003],[1502596800,4.0010000000000003],[1502683200,4.0010000000000003],[1502769600,4.0030000000000001],[1502856000,4.0030000000000001],[1502942400,4.0099999999999998],[1503028800,4.0060000000000002],[1503115200,4.0359999999999996],[1503201600,4.0359999999999996],[1503288000,4.0359999999999996],[1503374400,4.0620000000000003],[1503460800,4.0590000000000002],[1503547200,4.048],[1503633600,4.0490000000000004],[1503720000,4.0339999999999998],[1503806400,4.0339999999999998],[1503892800,4.0339999999999998],[1503979200,3.9830000000000001],[1504065600,3.9969999999999999],[1504152000,4.0199999999999996],[1504238400,3.9750000000000001],[1504324800,3.9830000000000001],[1504411200,3.9830000000000001],[1504497600,3.9830000000000001],[1504584000,3.9830000000000001],[1504670400,3.9449999999999998],[1504756800,3.96],[1504843200,3.9489999999999998],[1504929600,3.9209999999999998],[1505016000,3.9209999999999998],[1505102400,3.9209999999999998],[1505188800,3.9220000000000002],[1505275200,3.903],[1505361600,3.9020000000000001],[1505448000,3.907],[1505534400,3.8980000000000001],[1505620800,3.8980000000000001],[1505707200,3.8980000000000001],[1505793600,3.8780000000000001],[1505880000,3.8490000000000002],[1505966400,3.879],[1506052800,3.8719999999999999],[1506139200,3.8799999999999999],[1506225600,3.8799999999999999],[1506312000,3.8799999999999999],[1506398400,3.8959999999999999],[1506484800,3.903],[1506571200,3.831],[1506657600,3.8239999999999998],[1506744000,3.806],[1506830400,3.806],[1506916800,3.806],[1507003200,null],[1533182400,3.9769999999999999],[1533268800,3.9460000000000002],[1533355200,3.9780000000000002],[1533441600,3.9780000000000002],[1533528000,3.9780000000000002],[1533614400,3.976],[1533700800,4.0430000000000001],[1533787200,4.0209999999999999],[1533873600,3.9430000000000001],[1533960000,3.867],[1534046400,3.867],[1534132800,3.867],[1534219200,3.8900000000000001],[1534305600,3.9369999999999998],[1534392000,3.8809999999999998],[1534478400,3.8570000000000002],[1534564800,3.8679999999999999],[1534651200,3.8679999999999999],[1534737600,3.8679999999999999],[1534824000,3.8780000000000001],[1534910400,3.9249999999999998],[1534996800,3.9860000000000002],[1535083200,3.96],[1535169600,3.9489999999999998],[1535256000,3.9489999999999998],[1535342400,3.9489999999999998],[1535428800,3.9830000000000001],[1535515200,3.9020000000000001],[1535601600,3.9169999999999998],[1535688000,3.8740000000000001],[1535774400,3.879],[1535860800,3.879],[1535947200,3.879],[1536033600,3.879],[1536120000,3.9620000000000002],[1536206400,3.964],[1536292800,4.0010000000000003],[1536379200,4.008],[1536465600,4.008],[1536552000,4.008],[1536638400,4.0149999999999997],[1536724800,4.0119999999999996],[1536811200,4.0670000000000002],[1536897600,4.1189999999999998],[1536984000,4.0899999999999999],[1537070400,4.0899999999999999],[1537156800,4.0899999999999999],[1537243200,4.0910000000000002],[1537329600,4.0960000000000001],[1537416000,4.0949999999999998],[1537502400,4.0570000000000004],[1537588800,4.0430000000000001],[1537675200,4.0430000000000001],[1537761600,4.0430000000000001],[1537848000,4.0279999999999996],[1537934400,4.04],[1538020800,4.0659999999999998],[1538107200,4.0640000000000001],[1538193600,4.077],[1538280000,4.077],[1538366400,4.077],[1538452800,null],[1559620800,3.9940000000000002],[1559707200,4.0220000000000002],[1559793600,4.0599999999999996],[1559880000,4.0119999999999996],[1559966400,3.9929999999999999],[1560052800,3.9929999999999999],[1560139200,3.9929999999999999],[1560225600,4.0780000000000003],[1560312000,4.0620000000000003],[1560398400,4.0880000000000001],[1560484800,4.0579999999999998],[1560571200,4.0679999999999996],[1560657600,4.0679999999999996],[1560744000,4.0679999999999996],[1560830400,4.0510000000000002],[1560916800,4.0149999999999997],[1561003200,4.0129999999999999],[1561089600,4.0060000000000002],[1561176000,3.9790000000000001],[1561262400,3.9790000000000001],[1561348800,3.9790000000000001],[1561435200,3.9700000000000002],[1561521600,4],[1561608000,4.0060000000000002],[1561694400,3.9399999999999999],[1561780800,3.9279999999999999],[1561867200,3.9279999999999999],[1561953600,3.9279999999999999],[1562040000,null],[1580792400,4.0350000000000001],[1580878800,3.9980000000000002],[1580965200,3.9529999999999998],[1581051600,3.9089999999999998],[1581138000,3.9159999999999999],[1581224400,3.9159999999999999],[1581310800,3.9159999999999999],[1581397200,3.887],[1581483600,3.9350000000000001],[1581570000,3.9569999999999999],[1581656400,3.9540000000000002],[1581742800,3.9630000000000001],[1581829200,3.9630000000000001],[1581915600,3.9630000000000001],[1582002000,3.9630000000000001],[1582088400,3.9689999999999999],[1582174800,3.9510000000000001],[1582261200,3.9260000000000002],[1582347600,3.9279999999999999],[1582434000,3.9279999999999999],[1582520400,3.9279999999999999],[1582606800,3.9409999999999998],[1582693200,3.952],[1582779600,3.9079999999999999],[1582866000,3.883],[1582952400,3.859],[1583038800,3.859],[1583125200,3.859],[1583211600,4.069],[1583298000,4.093],[1583384400,4.0819999999999999],[1583470800,4.008],[1583557200,3.9369999999999998],[1583643600,3.9369999999999998],[1583726400,3.9369999999999998],[1583812800,3.7549999999999999],[1583899200,3.7719999999999998],[1583985600,3.7469999999999999],[1584072000,3.8239999999999998],[1584158400,3.746],[1584244800,3.746],[1584331200,3.746],[1584417600,3.641],[1584504000,3.7000000000000002],[1584590400,3.6739999999999999],[1584676800,3.6720000000000002],[1584763200,3.4700000000000002],[1584849600,3.4700000000000002],[1584936000,3.4700000000000002],[1585022400,3.3079999999999998],[1585108800,3.25],[1585195200,3.3740000000000001],[1585281600,3.427],[1585368000,3.3340000000000001],[1585454400,3.3340000000000001],[1585540800,3.3340000000000001],[1585627200,3.2440000000000002],[1585713600,3.2869999999999999],[1585800000,null],[1609822800,4.008],[1609909200,3.9660000000000002],[1609995600,4.0300000000000002],[1610082000,3.9620000000000002],[1610168400,3.9529999999999998],[1610254800,3.9529999999999998],[1610341200,3.9529999999999998],[1610427600,3.9340000000000002],[1610514000,3.9300000000000002],[1610600400,3.8940000000000001],[1610686800,3.9169999999999998],[1610773200,3.96],[1610859600,3.96],[1610946000,3.96],[1611032400,3.96],[1611118800,3.899],[1611205200,3.875],[1611291600,3.7909999999999999],[1611378000,3.774],[1611464400,3.774],[1611550800,3.774],[1611637200,3.7879999999999998],[1611723600,3.8079999999999998],[1611810000,3.7850000000000001],[1611896400,3.778],[1611982800,3.7189999999999999],[1612069200,3.7189999999999999],[1612155600,3.7189999999999999],[1612242000,4.024],[1612328400,3.9740000000000002],[1612414800,3.9569999999999999],[1612501200,3.9710000000000001],[1612587600,3.9889999999999999],[1612674000,3.9889999999999999],[1612760400,3.9889999999999999],[1612846800,3.9849999999999999],[1612933200,4.0309999999999997],[1613019600,4.0170000000000003],[1613106000,3.9460000000000002],[1613192400,3.9620000000000002],[1613278800,3.9620000000000002],[1613365200,3.9620000000000002],[1613451600,3.9620000000000002],[1613538000,3.9300000000000002],[1613624400,3.98],[1613710800,3.9449999999999998],[1613797200,3.899],[1613883600,3.899],[1613970000,3.899],[1614056400,3.8780000000000001],[1614142800,3.9409999999999998],[1614229200,3.9500000000000002],[1614315600,3.8620000000000001],[1614402000,3.919],[1614488400,3.919],[1614574800,3.919],[1614661200,null],[1617336000,3.9740000000000002],[1617422400,3.9740000000000002],[1617508800,3.9740000000000002],[1617595200,3.9740000000000002],[1617681600,3.9849999999999999],[1617768000,3.9929999999999999],[1617854400,4.0039999999999996],[1617940800,4.0369999999999999],[1618027200,4.0010000000000003],[1618113600,4.0010000000000003],[1618200000,4.0010000000000003],[1618286400,4.0019999999999998],[1618372800,3.9940000000000002],[1618459200,4.0250000000000004],[1618545600,4.0069999999999997],[1618632000,4.0129999999999999],[1618718400,4.0129999999999999],[1618804800,4.0129999999999999],[1618891200,3.9910000000000001],[1618977600,4.0229999999999997],[1619064000,4.0449999999999999],[1619150400,4.0899999999999999],[1619236800,4.0629999999999997],[1619323200,4.0629999999999997],[1619409600,4.0629999999999997],[1619496000,4.016],[1619582400,3.9809999999999999],[1619668800,3.972],[1619755200,3.9860000000000002],[1619841600,3.9700000000000002],[1619928000,3.9700000000000002],[1620014400,3.9700000000000002],[1620100800,null],[1627963200,3.9700000000000002],[1628049600,4.0149999999999997],[1628136000,3.968],[1628222400,3.9630000000000001],[1628308800,3.9470000000000001],[1628395200,3.9470000000000001],[1628481600,3.9470000000000001],[1628568000,3.9289999999999998],[1628654400,3.9420000000000002],[1628740800,3.96],[1628827200,3.9430000000000001],[1628913600,3.9660000000000002],[1629000000,3.9660000000000002],[1629086400,3.9660000000000002],[1629172800,3.9820000000000002],[1629259200,4.0110000000000001],[1629345600,4.0640000000000001],[1629432000,4.0339999999999998],[1629518400,3.9889999999999999],[1629604800,3.9889999999999999],[1629691200,3.9889999999999999],[1629777600,3.9969999999999999],[1629864000,3.9980000000000002],[1629950400,4.0030000000000001],[1630036800,4.0099999999999998],[1630123200,4.0179999999999998],[1630209600,4.0179999999999998],[1630296000,4.0179999999999998],[1630382400,4.0339999999999998],[1630468800,4.0949999999999998],[1630555200,3.9199999999999999],[1630641600,3.9140000000000001],[1630728000,3.907],[1630814400,3.907],[1630900800,3.907],[1630987200,3.907],[1631073600,3.923],[1631160000,3.9100000000000001],[1631246400,3.9209999999999998],[1631332800,3.9500000000000002],[1631419200,3.9500000000000002],[1631505600,3.9500000000000002],[1631592000,3.9399999999999999],[1631678400,3.9590000000000001],[1631764800,3.9870000000000001],[1631851200,3.9820000000000002],[1631937600,3.9580000000000002],[1632024000,3.9580000000000002],[1632110400,3.9580000000000002],[1632196800,3.96],[1632283200,3.9460000000000002],[1632369600,3.9620000000000002],[1632456000,3.9359999999999999],[1632542400,3.9289999999999998],[1632628800,3.9289999999999998],[1632715200,3.9289999999999998],[1632801600,3.9689999999999999],[1632888000,3.9649999999999999],[1632974400,3.944],[1633060800,3.976],[1633147200,3.9630000000000001],[1633233600,3.9630000000000001],[1633320000,3.9630000000000001],[1633406400,3.952],[1633492800,3.9289999999999998],[1633579200,3.9319999999999999],[1633665600,3.9060000000000001],[1633752000,3.915],[1633838400,3.915],[1633924800,3.915],[1634011200,3.9180000000000001],[1634097600,3.9420000000000002],[1634184000,3.9430000000000001],[1634270400,3.9169999999999998],[1634356800,3.968],[1634443200,3.968],[1634529600,3.968],[1634616000,3.9550000000000001],[1634702400,3.9529999999999998],[1634788800,3.944],[1634875200,3.9049999999999998],[1634961600,3.8999999999999999],[1635048000,3.8999999999999999],[1635134400,3.8999999999999999],[1635220800,3.9119999999999999],[1635307200,3.9089999999999998],[1635393600,3.8860000000000001],[1635480000,3.8300000000000001],[1635566400,3.8180000000000001],[1635652800,3.8180000000000001],[1635739200,3.8180000000000001],[1635825600,null],[1641272400,3.9710000000000001],[1641358800,3.9580000000000002],[1641445200,3.972],[1641531600,3.9940000000000002],[1641618000,3.9990000000000001],[1641704400,3.9990000000000001],[1641790800,3.9990000000000001],[1641877200,4.016],[1641963600,3.9849999999999999],[1642050000,4.0190000000000001],[1642136400,4.0439999999999996],[1642222800,4.0439999999999996],[1642309200,4.0439999999999996],[1642395600,4.0439999999999996],[1642482000,4.0439999999999996],[1642568400,4.0309999999999997],[1642654800,4],[1642741200,4.016],[1642827600,4.0330000000000004],[1642914000,4.0330000000000004],[1643000400,4.0330000000000004],[1643086800,4.0190000000000001],[1643173200,4.0289999999999999],[1643259600,4.0060000000000002],[1643346000,3.9750000000000001],[1643432400,3.9489999999999998],[1643518800,3.9489999999999998],[1643605200,3.9489999999999998],[1643691600,3.9820000000000002],[1643778000,null],[1646197200,3.9900000000000002],[1646283600,3.944],[1646370000,3.968],[1646456400,3.9790000000000001],[1646542800,3.9790000000000001],[1646629200,3.9790000000000001],[1646715600,3.931],[1646802000,3.988],[1646888400,4.0270000000000001],[1646974800,3.9980000000000002],[1647061200,4.0119999999999996],[1647147600,4.0119999999999996],[1647230400,4.0119999999999996],[1647316800,4.0190000000000001],[1647403200,4.0430000000000001],[1647489600,3.9849999999999999],[1647576000,4.0369999999999999],[1647662400,4.1020000000000003],[1647748800,4.1020000000000003],[1647835200,4.1020000000000003],[1647921600,4.0830000000000002],[1648008000,4.1130000000000004],[1648094400,4.1159999999999997],[1648180800,4.1379999999999999],[1648267200,4.1369999999999996],[1648353600,4.1369999999999996],[1648440000,4.1369999999999996],[1648526400,4.1580000000000004],[1648612800,4.1799999999999997],[1648699200,4.1630000000000003],[1648785600,4.2210000000000001],[1648872000,3.9569999999999999],[1648958400,3.9569999999999999],[1649044800,3.9569999999999999],[1649131200,3.923],[1649217600,3.9249999999999998],[1649304000,3.9209999999999998],[1649390400,3.9159999999999999],[1649476800,3.8879999999999999],[1649563200,3.8879999999999999],[1649649600,3.8879999999999999],[1649736000,3.9140000000000001],[1649822400,3.915],[1649908800,3.9329999999999998],[1649995200,3.9119999999999999],[1650081600,3.9119999999999999],[1650168000,3.9119999999999999],[1650254400,3.9119999999999999],[1650340800,3.952],[1650427200,3.9409999999999998],[1650513600,3.9119999999999999],[1650600000,3.9279999999999999],[1650686400,4.0199999999999996],[1650772800,4.0199999999999996],[1650859200,4.0199999999999996],[1650945600,4.0579999999999998],[1651032000,4.085],[1651118400,4.0439999999999996],[1651204800,4.0209999999999999],[1651291200,3.9969999999999999],[1651377600,3.9969999999999999],[1651464000,3.9969999999999999],[1651550400,4.0780000000000003],[1651636800,4.0129999999999999],[1651723200,4.016],[1651809600,4.0579999999999998],[1651896000,4.0540000000000003],[1651982400,4.0540000000000003],[1652068800,4.0540000000000003],[1652155200,4.093],[1652241600,4.0730000000000004],[1652328000,4.0999999999999996],[1652414400,4.1079999999999997],[1652500800,4.0800000000000001],[1652587200,4.0800000000000001],[1652673600,4.0800000000000001],[1652760000,4.1100000000000003],[1652846400,4.1159999999999997],[1652932800,4.1150000000000002],[1653019200,4.1390000000000002],[1653105600,4.1379999999999999],[1653192000,4.1379999999999999],[1653278400,4.1379999999999999],[1653364800,4.0499999999999998],[1653451200,4.0720000000000001],[1653537600,4.1120000000000001],[1653624000,4.0839999999999996],[1653710400,4.1299999999999999],[1653796800,4.1299999999999999],[1653883200,4.1299999999999999],[1653969600,4.1299999999999999],[1654056000,4.0659999999999998],[1654142400,4.0700000000000003],[1654228800,4.0140000000000002],[1654315200,4.0369999999999999],[1654401600,4.0369999999999999],[1654488000,4.0369999999999999],[1654574400,4],[1654660800,4.0270000000000001],[1654747200,4.0469999999999997],[1654833600,4.077],[1654920000,4.0300000000000002],[1655006400,4.0300000000000002],[1655092800,4.0300000000000002],[1655179200,4.0469999999999997],[1655265600,4.0289999999999999],[1655352000,4.0030000000000001],[1655438400,4.0380000000000003],[1655524800,4.1059999999999999],[1655611200,4.1059999999999999],[1655697600,4.1059999999999999],[1655784000,4.1059999999999999],[1655870400,4.0940000000000003],[1655956800,4.0940000000000003],[1656043200,4.1040000000000001],[1656129600,4.1479999999999997],[1656216000,4.1479999999999997],[1656302400,4.1479999999999997],[1656388800,4.1379999999999999],[1656475200,4.133],[1656561600,4.1130000000000004],[1656648000,4.1360000000000001],[1656734400,3.988],[1656820800,3.988],[1656907200,3.988],[1656993600,3.988],[1657080000,3.9740000000000002],[1657166400,4.0010000000000003],[1657252800,3.9079999999999999],[1657339200,3.9510000000000001],[1657425600,3.9510000000000001],[1657512000,3.9510000000000001],[1657598400,4.0039999999999996],[1657684800,4.016],[1657771200,4.0250000000000004],[1657857600,4.0410000000000004],[1657944000,4.1050000000000004],[1658030400,4.1050000000000004],[1658116800,4.1050000000000004],[1658203200,4.0839999999999996],[1658289600,4.056],[1658376000,4.0640000000000001],[1658462400,4.0389999999999997],[1658548800,4.0720000000000001],[1658635200,4.0720000000000001],[1658721600,4.0720000000000001],[1658808000,4.0369999999999999],[1658894400,4.0060000000000002],[1658980800,3.9790000000000001],[1659067200,4.0410000000000004],[1659153600,4.069],[1659240000,4.069],[1659326400,4.069],[1659412800,3.948],[1659499200,3.8730000000000002],[1659585600,3.9140000000000001],[1659672000,3.9159999999999999],[1659758400,3.8809999999999998],[1659844800,3.8809999999999998],[1659931200,3.8809999999999998],[1660017600,3.9159999999999999],[1660104000,3.9220000000000002],[1660190400,3.907],[1660276800,3.9590000000000001],[1660363200,3.9580000000000002],[1660449600,3.9580000000000002],[1660536000,3.9580000000000002],[1660622400,3.9550000000000001],[1660708800,3.9460000000000002],[1660795200,3.9529999999999998],[1660881600,3.923],[1660968000,3.9489999999999998],[1661054400,3.9489999999999998],[1661140800,3.9489999999999998],[1661227200,3.9580000000000002],[1661313600,3.9420000000000002],[1661400000,3.9220000000000002],[1661486400,3.9199999999999999],[1661572800,3.911],[1661659200,3.911],[1661745600,3.911],[1661832000,3.8690000000000002],[1661918400,3.8839999999999999],[1662004800,3.859],[1662091200,null],[1664856000,3.9950000000000001],[1664942400,3.9910000000000001],[1665028800,3.9380000000000002],[1665115200,3.9660000000000002],[1665201600,3.9870000000000001],[1665288000,3.9870000000000001],[1665374400,3.9870000000000001],[1665460800,4.0140000000000002],[1665547200,4.0650000000000004],[1665633600,4.085],[1665720000,4.0949999999999998],[1665806400,4.1269999999999998],[1665892800,4.1269999999999998],[1665979200,4.1269999999999998],[1666065600,4.1399999999999997],[1666152000,4.1210000000000004],[1666238400,4.1230000000000002],[1666324800,4.1139999999999999],[1666411200,4.1600000000000001],[1666497600,4.1600000000000001],[1666584000,4.1600000000000001],[1666670400,4.319],[1666756800,4.3849999999999998],[1666843200,4.4050000000000002],[1666929600,4.3719999999999999],[1667016000,4.4080000000000004],[1667102400,4.4080000000000004],[1667188800,4.4080000000000004],[1667275200,4.4390000000000001],[1667361600,4.0289999999999999],[1667448000,4.0439999999999996],[1667534400,4.0739999999999998],[1667620800,4.0720000000000001],[1667707200,4.0720000000000001],[1667797200,4.0720000000000001],[1667883600,4.0810000000000004],[1667970000,4.04],[1668056400,4.0739999999999998],[1668142800,4.0819999999999999],[1668229200,4.0529999999999999],[1668315600,4.0529999999999999],[1668402000,4.0529999999999999],[1668488400,4.069],[1668574800,4.0529999999999999],[1668661200,4.1029999999999998],[1668747600,4.0949999999999998],[1668834000,4.0899999999999999],[1668920400,4.0899999999999999],[1669006800,4.0899999999999999],[1669093200,4.0720000000000001],[1669179600,4.1020000000000003],[1669266000,4.117],[1669352400,4.117],[1669438800,4.0970000000000004],[1669525200,4.0970000000000004],[1669611600,4.0970000000000004],[1669698000,4.0880000000000001],[1669784400,4.0119999999999996],[1669870800,3.9969999999999999],[1669957200,3.9950000000000001],[1670043600,3.9390000000000001],[1670130000,3.9390000000000001],[1670216400,3.9390000000000001],[1670302800,3.8879999999999999],[1670389200,3.9289999999999998],[1670475600,3.9359999999999999],[1670562000,3.9409999999999998],[1670648400,3.8849999999999998],[1670734800,3.8849999999999998],[1670821200,3.8849999999999998],[1670907600,3.8980000000000001],[1670994000,3.8439999999999999],[1671080400,3.8300000000000001],[1671166800,3.8519999999999999],[1671253200,3.887],[1671339600,3.887],[1671426000,3.887],[1671512400,3.923],[1671598800,3.9329999999999998],[1671685200,3.9239999999999999],[1671771600,3.944],[1671858000,4.0069999999999997],[1671944400,4.0069999999999997],[1672030800,4.0069999999999997],[1672117200,4.0069999999999997],[1672203600,3.972],[1672290000,3.9580000000000002],[1672376400,3.8849999999999998],[1672462800,3.859],[1672549200,3.859],[1672635600,3.859],[1672722000,3.859],[1672808400,4.0309999999999997],[1672894800,4.0369999999999999],[1672981200,4.0810000000000004],[1673067600,4.077],[1673154000,4.077],[1673240400,4.077],[1673326800,4.0890000000000004],[1673413200,4.0739999999999998],[1673499600,4.1159999999999997],[1673586000,4.1210000000000004],[1673672400,4.1319999999999997],[1673758800,4.1319999999999997],[1673845200,4.1319999999999997],[1673931600,4.1319999999999997],[1674018000,4.1280000000000001],[1674104400,4.1120000000000001],[1674190800,4.1100000000000003],[1674277200,4.1509999999999998],[1674363600,4.1509999999999998],[1674450000,4.1509999999999998],[1674536400,4.1879999999999997],[1674622800,4.1929999999999996],[1674709200,4.1689999999999996],[1674795600,4.1859999999999999],[1674882000,4.1840000000000002],[1674968400,4.1840000000000002],[1675054800,4.1840000000000002],[1675141200,4.1779999999999999],[1675227600,4.141],[1675314000,4.0140000000000002],[1675400400,3.9289999999999998],[1675486800,3.9470000000000001],[1675573200,3.9470000000000001],[1675659600,3.9470000000000001],[1675746000,3.9430000000000001],[1675832400,3.9060000000000001],[1675918800,3.8780000000000001],[1676005200,3.8820000000000001],[1676091600,3.9260000000000002],[1676178000,3.9260000000000002],[1676264400,3.9260000000000002],[1676350800,3.9390000000000001],[1676437200,3.919],[1676523600,3.9460000000000002],[1676610000,3.9940000000000002],[1676696400,3.992],[1676782800,3.992],[1676869200,3.992],[1676955600,3.992],[1677042000,3.984],[1677128400,4.0380000000000003],[1677214800,4.0030000000000001],[1677301200,4.0229999999999997],[1677387600,4.0229999999999997],[1677474000,4.0229999999999997],[1677560400,3.9910000000000001],[1677646800,3.992],[1677733200,4.0609999999999999],[1677819600,4.0439999999999996],[1677906000,4.0750000000000002],[1677992400,4.0750000000000002],[1678078800,4.0750000000000002],[1678165200,4.04],[1678251600,4.0279999999999996],[1678338000,4.0570000000000004],[1678424400,4.048],[1678510800,3.9990000000000001],[1678597200,3.9990000000000001],[1678680000,3.9990000000000001],[1678766400,3.9750000000000001],[1678852800,3.9710000000000001],[1678939200,4.0129999999999999],[1679025600,4.0529999999999999],[1679112000,4.0309999999999997],[1679198400,4.0309999999999997],[1679284800,4.0309999999999997],[1679371200,4.0060000000000002],[1679457600,3.9780000000000002],[1679544000,4.0110000000000001],[1679630400,4.0330000000000004],[1679716800,4.117],[1679803200,4.117],[1679889600,4.117],[1679976000,4.101],[1680062400,4.133],[1680148800,4.1340000000000003],[1680235200,4.0839999999999996],[1680321600,4.0830000000000002],[1680408000,4.0830000000000002],[1680494400,4.0830000000000002],[1680580800,null],[1685678400,3.964],[1685764800,3.956],[1685851200,3.956],[1685937600,3.956],[1686024000,4.0090000000000003],[1686110400,4.0529999999999999],[1686196800,4.0629999999999997],[1686283200,4.0499999999999998],[1686369600,4.0979999999999999],[1686456000,4.0979999999999999],[1686542400,4.0979999999999999],[1686628800,4.0529999999999999],[1686715200,4.0529999999999999],[1686801600,4.0880000000000001],[1686888000,4.0620000000000003],[1686974400,4.0519999999999996],[1687060800,4.0519999999999996],[1687147200,4.0519999999999996],[1687233600,4.0519999999999996],[1687320000,4.024],[1687406400,4.0179999999999998],[1687492800,3.9950000000000001],[1687579200,4.024],[1687665600,4.024],[1687752000,4.024],[1687838400,4.0199999999999996],[1687924800,4.0359999999999996],[1688011200,4.0099999999999998],[1688097600,4.0259999999999998],[1688184000,3.968],[1688270400,3.968],[1688356800,3.968],[1688443200,4.0069999999999997],[1688529600,4.0069999999999997],[1688616000,4.0720000000000001],[1688702400,4.056],[1688788800,4.0750000000000002],[1688875200,4.0750000000000002],[1688961600,4.0750000000000002],[1689048000,4.0549999999999997],[1689134400,4.0490000000000004],[1689220800,3.9900000000000002],[1689307200,3.9750000000000001],[1689393600,3.976],[1689480000,3.976],[1689566400,3.976],[1689652800,3.972],[1689739200,3.9830000000000001],[1689825600,3.9809999999999999],[1689912000,3.9430000000000001],[1689998400,3.9209999999999998],[1690084800,3.9209999999999998],[1690171200,3.9209999999999998],[1690257600,3.96],[1690344000,3.9750000000000001],[1690430400,3.9990000000000001],[1690516800,4.008],[1690603200,4.0300000000000002],[1690689600,4.0300000000000002],[1690776000,4.0300000000000002],[1690862400,4.0190000000000001],[1690948800,3.9929999999999999],[1691035200,3.9540000000000002],[1691121600,3.9380000000000002],[1691208000,4.0279999999999996],[1691294400,4.0279999999999996],[1691380800,4.0279999999999996],[1691467200,4.0259999999999998],[1691553600,4.0190000000000001],[1691640000,4.0579999999999998],[1691726400,4.024],[1691812800,4.0019999999999998],[1691899200,4.0019999999999998],[1691985600,4.0019999999999998],[1692072000,4.016],[1692158400,4.0609999999999999],[1692244800,4.0830000000000002],[1692331200,4.0759999999999996],[1692417600,4.0810000000000004],[1692504000,4.0810000000000004],[1692590400,4.0810000000000004],[1692676800,4.0659999999999998],[1692763200,4.0730000000000004],[1692849600,4.0940000000000003],[1692936000,4.085],[1693022400,4.0899999999999999],[1693108800,4.0899999999999999],[1693195200,4.0899999999999999],[1693281600,4.0720000000000001],[1693368000,4.0570000000000004],[1693454400,4.0800000000000001],[1693540800,3.992],[1693627200,null],[1704258000,3.9980000000000002],[1704344400,3.9569999999999999],[1704430800,3.9369999999999998],[1704517200,4.008],[1704603600,4.008],[1704690000,4.008],[1704776400,3.992],[1704862800,3.9420000000000002],[1704949200,3.952],[1705035600,3.976],[1705122000,3.9889999999999999],[1705208400,3.9889999999999999],[1705294800,3.9889999999999999],[1705381200,3.9889999999999999],[1705467600,3.9750000000000001],[1705554000,3.968],[1705640400,3.9740000000000002],[1705726800,4.0229999999999997],[1705813200,4.0229999999999997],[1705899600,4.0229999999999997],[1705986000,3.9790000000000001],[1706072400,3.972],[1706158800,3.9550000000000001],[1706245200,3.9900000000000002],[1706331600,4.024],[1706418000,4.024],[1706504400,4.024],[1706590800,4.024],[1706677200,4.0609999999999999],[1706763600,4.056],[1706850000,4.0679999999999996],[1706936400,4.0919999999999996],[1707022800,4.0919999999999996],[1707109200,4.0919999999999996],[1707195600,4.1079999999999997],[1707282000,4.1470000000000002],[1707368400,4.1289999999999996],[1707454800,4.069],[1707541200,4.0490000000000004],[1707627600,4.0490000000000004],[1707714000,4.0490000000000004],[1707800400,4.0449999999999999],[1707886800,4.056],[1707973200,4.056],[1708059600,4.0289999999999999],[1708146000,4.0170000000000003],[1708232400,4.0170000000000003],[1708318800,4.0170000000000003],[1708405200,4.0170000000000003],[1708491600,4.0069999999999997],[1708578000,4.0010000000000003],[1708664400,3.96],[1708750800,3.9239999999999999],[1708837200,3.9239999999999999],[1708923600,3.9239999999999999],[1709010000,3.9089999999999998],[1709096400,3.899],[1709182800,3.8570000000000002],[1709269200,3.8570000000000002],[1709355600,null],[1748923200,3.9399999999999999],[1749009600,3.9590000000000001],[1749096000,3.9460000000000002],[1749182400,3.956],[1749268800,3.9729999999999999],[1749355200,3.9729999999999999],[1749441600,3.9729999999999999],[1749528000,3.9740000000000002],[1749614400,4],[1749700800,4.0090000000000003],[1749787200,3.9849999999999999],[1749873600,4.0119999999999996],[1749960000,4.0119999999999996],[1750046400,4.0119999999999996],[1750132800,3.9630000000000001],[1750219200,3.9790000000000001],[1750305600,3.976],[1750392000,3.976],[1750478400,3.9359999999999999],[1750564800,3.9359999999999999],[1750651200,3.9359999999999999],[1750737600,3.9079999999999999],[1750824000,3.9239999999999999],[1750910400,3.968],[1750996800,3.9769999999999999],[1751083200,3.944],[1751169600,3.944],[1751256000,3.944],[1751342400,3.9369999999999998],[1751428800,null],[1759377600,3.8959999999999999],[1759464000,3.8980000000000001],[1759550400,3.8690000000000002],[1759636800,3.8690000000000002],[1759723200,3.8690000000000002],[1759809600,3.7949999999999999],[1759896000,3.8029999999999999],[1759982400,3.7879999999999998],[1760068800,3.8199999999999998],[1760155200,3.863],[1760241600,3.863],[1760328000,3.863],[1760414400,3.8119999999999998],[1760500800,3.8029999999999999],[1760587200,3.8079999999999998],[1760673600,3.8130000000000002],[1760760000,3.7869999999999999],[1760846400,3.7869999999999999],[1760932800,3.7869999999999999],[1761019200,3.7330000000000001],[1761105600,3.7570000000000001],[1761192000,3.7730000000000001],[1761278400,3.7650000000000001],[1761364800,3.7029999999999998],[1761451200,3.7029999999999998],[1761537600,3.7029999999999998],[1761624000,3.7250000000000001],[1761710400,3.7410000000000001],[1761796800,3.738],[1761883200,3.7370000000000001],[1761969600,3.7200000000000002],[1762056000,3.7200000000000002],[1762146000,3.7200000000000002],[1762232400,null],[1772514000,3.9220000000000002],[1772600400,3.984],[1772686800,4.0519999999999996],[1772773200,4.0620000000000003],[1772859600,4.0119999999999996],[1772946000,4.0119999999999996],[1773028800,4.0119999999999996],[1773115200,3.9279999999999999],[1773201600,3.9689999999999999],[1773288000,3.9540000000000002],[1773374400,3.9809999999999999],[1773460800,3.9870000000000001],[1773547200,3.9870000000000001],[1773633600,3.9870000000000001],[1773720000,3.931],[1773806400,3.9159999999999999],[1773892800,3.9529999999999998],[1773979200,3.9220000000000002],[1774065600,3.9609999999999999],[1774152000,3.9609999999999999],[1774238400,3.9609999999999999],[1774324800,3.879],[1774411200,3.9950000000000001],[1774497600,4.0529999999999999],[1774584000,4.0890000000000004],[1774670400,4.0389999999999997],[1774756800,4.0389999999999997],[1774843200,4.0389999999999997],[1774929600,4.0999999999999996],[1775016000,4.0650000000000004],[1775102400,null]],"color":"","scatterMarkerSymbol":"none"},"EWO":{"name":"EWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970545600,3.8399999999999999],[970632000,4.0140000000000002],[970718400,3.9140000000000001],[970804800,3.9249999999999998],[970891200,3.9700000000000002],[970977600,3.9700000000000002],[971064000,3.9700000000000002],[971150400,3.9830000000000001],[971236800,3.9129999999999998],[971323200,3.968],[971409600,3.9300000000000002],[971496000,3.798],[971582400,3.798],[971668800,3.798],[971755200,3.8919999999999999],[971841600,3.8340000000000001],[971928000,3.766],[972014400,3.7320000000000002],[972100800,3.7290000000000001],[972187200,3.7290000000000001],[972273600,3.7290000000000001],[972360000,3.7469999999999999],[972446400,3.7450000000000001],[972532800,3.7810000000000001],[972619200,3.8290000000000002],[972705600,3.8500000000000001],[972792000,3.8500000000000001],[972882000,3.8500000000000001],[972968400,3.843],[973054800,3.8420000000000001],[973141200,3.8290000000000002],[973227600,3.8079999999999998],[973314000,null],[978498000,4.0609999999999999],[978584400,3.988],[978670800,4.0640000000000001],[978757200,4.093],[978843600,4.093],[978930000,4.093],[979016400,4.1139999999999999],[979102800,4.1180000000000003],[979189200,4.226],[979275600,4.0949999999999998],[979362000,4.101],[979448400,4.101],[979534800,4.101],[979621200,4.101],[979707600,4.1269999999999998],[979794000,4.1799999999999997],[979880400,4.1239999999999997],[979966800,4.194],[980053200,4.194],[980139600,4.194],[980226000,4.1139999999999999],[980312400,4.1779999999999999],[980398800,4.1150000000000002],[980485200,4.0640000000000001],[980571600,4.0609999999999999],[980658000,4.0609999999999999],[980744400,4.0609999999999999],[980830800,4.0670000000000002],[980917200,4.101],[981003600,4.1539999999999999],[981090000,4.085],[981176400,4.1319999999999997],[981262800,4.1319999999999997],[981349200,4.1319999999999997],[981435600,4.1600000000000001],[981522000,4.0899999999999999],[981608400,4.1379999999999999],[981694800,4.1479999999999997],[981781200,4.1630000000000003],[981867600,4.1630000000000003],[981954000,4.1630000000000003],[982040400,4.1829999999999998],[982126800,4.2370000000000001],[982213200,4.1859999999999999],[982299600,4.2240000000000002],[982386000,4.3529999999999998],[982472400,4.3529999999999998],[982558800,4.3529999999999998],[982645200,4.3529999999999998],[982731600,4.4290000000000003],[982818000,4.5149999999999997],[982904400,4.4690000000000003],[982990800,4.4809999999999999],[983077200,4.4809999999999999],[983163600,4.4809999999999999],[983250000,4.4210000000000003],[983336400,4.492],[983422800,4.4930000000000003],[983509200,3.992],[983595600,4.0099999999999998],[983682000,4.0099999999999998],[983768400,4.0099999999999998],[983854800,3.9670000000000001],[983941200,3.9710000000000001],[984027600,4.0170000000000003],[984114000,4.0570000000000004],[984200400,4.0529999999999999],[984286800,4.0529999999999999],[984373200,4.0529999999999999],[984459600,4.0469999999999997],[984546000,4.1200000000000001],[984632400,4.0789999999999997],[984718800,4.0890000000000004],[984805200,4.069],[984891600,4.069],[984978000,4.069],[985064400,4.0209999999999999],[985150800,4.085],[985237200,4.1280000000000001],[985323600,4.1340000000000003],[985410000,4.1070000000000002],[985496400,4.1070000000000002],[985582800,4.1070000000000002],[985669200,4.0529999999999999],[985755600,4.04],[985842000,4.1159999999999997],[985928400,4.125],[986014800,4.0940000000000003],[986101200,4.0940000000000003],[986184000,4.0940000000000003],[986270400,4.0759999999999996],[986356800,4.0119999999999996],[986443200,4.008],[986529600,3.944],[986616000,4.0339999999999998],[986702400,4.0339999999999998],[986788800,4.0339999999999998],[986875200,4.0129999999999999],[986961600,4.0149999999999997],[987048000,3.9430000000000001],[987134400,3.9860000000000002],[987220800,3.9860000000000002],[987307200,3.9860000000000002],[987393600,3.9860000000000002],[987480000,3.968],[987566400,3.984],[987652800,3.9039999999999999],[987739200,3.9089999999999998],[987825600,3.9860000000000002],[987912000,3.9860000000000002],[987998400,3.9860000000000002],[988084800,4.0289999999999999],[988171200,4.0670000000000002],[988257600,4.0030000000000001],[988344000,4.0309999999999997],[988430400,4.0250000000000004],[988516800,4.0250000000000004],[988603200,4.0250000000000004],[988689600,3.952],[988776000,3.9500000000000002],[988862400,3.9510000000000001],[988948800,3.9609999999999999],[989035200,3.895],[989121600,3.895],[989208000,3.895],[989294400,3.9169999999999998],[989380800,3.9239999999999999],[989467200,3.8860000000000001],[989553600,3.8929999999999998],[989640000,3.9159999999999999],[989726400,3.9159999999999999],[989812800,3.9159999999999999],[989899200,3.907],[989985600,3.9169999999999998],[990072000,3.9049999999999998],[990158400,3.8079999999999998],[990244800,3.819],[990331200,3.819],[990417600,3.819],[990504000,3.714],[990590400,3.7650000000000001],[990676800,3.6720000000000002],[990763200,3.6760000000000002],[990849600,3.6640000000000001],[990936000,3.6640000000000001],[991022400,3.6640000000000001],[991108800,3.6640000000000001],[991195200,3.702],[991281600,3.6989999999999998],[991368000,3.73],[991454400,4.0069999999999997],[991540800,4.0069999999999997],[991627200,4.0069999999999997],[991713600,4.0250000000000004],[991800000,4.0730000000000004],[991886400,4.0650000000000004],[991972800,4.0250000000000004],[992059200,4.0110000000000001],[992145600,4.0110000000000001],[992232000,4.0110000000000001],[992318400,4.0380000000000003],[992404800,4.0270000000000001],[992491200,4.0099999999999998],[992577600,4.0359999999999996],[992664000,4.0460000000000003],[992750400,4.0460000000000003],[992836800,4.0460000000000003],[992923200,4.1299999999999999],[993009600,4.173],[993096000,4.1470000000000002],[993182400,4.0970000000000004],[993268800,4.149],[993355200,4.149],[993441600,4.149],[993528000,4.1669999999999998],[993614400,4.101],[993700800,4.1210000000000004],[993787200,4.0279999999999996],[993873600,4.0650000000000004],[993960000,4.0650000000000004],[994046400,4.0650000000000004],[994132800,3.9830000000000001],[994219200,4.0019999999999998],[994305600,4.0019999999999998],[994392000,4.0430000000000001],[994478400,4.0990000000000002],[994564800,4.0990000000000002],[994651200,4.0990000000000002],[994737600,4.1790000000000003],[994824000,4.2539999999999996],[994910400,4.3399999999999999],[994996800,4.2949999999999999],[995083200,4.3250000000000002],[995169600,4.3250000000000002],[995256000,4.3250000000000002],[995342400,4.3949999999999996],[995428800,4.359],[995515200,4.4329999999999998],[995601600,4.4690000000000003],[995688000,4.5229999999999997],[995774400,4.5229999999999997],[995860800,4.5229999999999997],[995947200,4.5940000000000003],[996033600,4.6289999999999996],[996120000,4.5810000000000004],[996206400,4.5259999999999998],[996292800,4.5019999999999998],[996379200,4.5019999999999998],[996465600,4.5019999999999998],[996552000,4.5119999999999996],[996638400,4.4649999999999999],[996724800,4.3479999999999999],[996811200,3.8940000000000001],[996897600,3.8450000000000002],[996984000,3.8450000000000002],[997070400,3.8450000000000002],[997156800,3.867],[997243200,3.8940000000000001],[997329600,3.8900000000000001],[997416000,3.8919999999999999],[997502400,3.883],[997588800,3.883],[997675200,3.883],[997761600,3.948],[997848000,3.944],[997934400,3.9500000000000002],[998020800,3.9670000000000001],[998107200,4.0030000000000001],[998193600,4.0030000000000001],[998280000,4.0030000000000001],[998366400,3.9430000000000001],[998452800,3.9729999999999999],[998539200,3.9649999999999999],[998625600,3.9849999999999999],[998712000,3.9300000000000002],[998798400,3.9300000000000002],[998884800,3.9300000000000002],[998971200,3.9049999999999998],[999057600,3.9350000000000001],[999144000,3.9849999999999999],[999230400,3.9889999999999999],[999316800,4.0270000000000001],[999403200,4.0270000000000001],[999489600,4.0270000000000001],[999576000,4.0270000000000001],[999662400,3.915],[999748800,3.96],[999835200,4.0309999999999997],[999921600,4.0090000000000003],[1000008000,4.0090000000000003],[1000094400,4.0090000000000003],[1000180800,4.0250000000000004],[1000267200,4.0250000000000004],[1000353600,4.0250000000000004],[1000440000,4.0250000000000004],[1000526400,4.0250000000000004],[1000612800,4.0250000000000004],[1000699200,4.0250000000000004],[1000785600,4.4889999999999999],[1000872000,4.2050000000000001],[1000958400,4.2160000000000002],[1001044800,4.2610000000000001],[1001131200,4.2779999999999996],[1001217600,4.2779999999999996],[1001304000,4.2779999999999996],[1001390400,4.1580000000000004],[1001476800,4.1790000000000003],[1001563200,4.2119999999999997],[1001649600,4.234],[1001736000,4.194],[1001822400,4.194],[1001908800,4.194],[1001995200,4.0970000000000004],[1002081600,4.0739999999999998],[1002168000,4.0179999999999998],[1002254400,3.944],[1002340800,3.8780000000000001],[1002427200,3.8780000000000001],[1002513600,3.8780000000000001],[1002600000,3.8799999999999999],[1002686400,3.8759999999999999],[1002772800,3.7429999999999999],[1002859200,3.7080000000000002],[1002945600,3.7879999999999998],[1003032000,3.7879999999999998],[1003118400,3.7879999999999998],[1003204800,3.8319999999999999],[1003291200,3.8530000000000002],[1003377600,3.9119999999999999],[1003464000,3.8780000000000001],[1003550400,3.8399999999999999],[1003636800,3.8399999999999999],[1003723200,3.8399999999999999],[1003809600,3.7290000000000001],[1003896000,3.7160000000000002],[1003982400,3.6659999999999999],[1004068800,3.649],[1004155200,3.6360000000000001],[1004241600,3.6360000000000001],[1004331600,3.6360000000000001],[1004418000,3.6909999999999998],[1004504400,3.6949999999999998],[1004590800,3.706],[1004677200,null],[1007442000,3.8879999999999999],[1007528400,3.8799999999999999],[1007614800,3.8279999999999998],[1007701200,3.8460000000000001],[1007787600,3.7949999999999999],[1007874000,3.7949999999999999],[1007960400,3.7949999999999999],[1008046800,3.8399999999999999],[1008133200,3.8660000000000001],[1008219600,3.8719999999999999],[1008306000,3.9199999999999999],[1008392400,3.9660000000000002],[1008478800,3.9660000000000002],[1008565200,3.9660000000000002],[1008651600,3.9449999999999998],[1008738000,3.9689999999999999],[1008824400,3.9260000000000002],[1008910800,3.8679999999999999],[1008997200,3.911],[1009083600,3.911],[1009170000,3.911],[1009256400,3.8199999999999998],[1009342800,3.8199999999999998],[1009429200,3.7970000000000002],[1009515600,3.843],[1009602000,3.7589999999999999],[1009688400,3.7589999999999999],[1009774800,3.7589999999999999],[1009861200,3.73],[1009947600,3.73],[1010034000,null],[1020312000,4.0179999999999998],[1020398400,4.0910000000000002],[1020484800,4.1340000000000003],[1020571200,4.1340000000000003],[1020657600,4.1340000000000003],[1020744000,4.2910000000000004],[1020830400,4.2000000000000002],[1020916800,4.0449999999999999],[1021003200,4.133],[1021089600,4.1799999999999997],[1021176000,4.1799999999999997],[1021262400,4.1799999999999997],[1021348800,4.149],[1021435200,4.0590000000000002],[1021521600,3.996],[1021608000,4.0750000000000002],[1021694400,4.0369999999999999],[1021780800,4.0369999999999999],[1021867200,4.0369999999999999],[1021953600,4.141],[1022040000,4.1890000000000001],[1022126400,4.1740000000000004],[1022212800,4.1580000000000004],[1022299200,4.1159999999999997],[1022385600,4.1159999999999997],[1022472000,4.1159999999999997],[1022558400,4.1159999999999997],[1022644800,4.1349999999999998],[1022731200,4.1929999999999996],[1022817600,4.1959999999999997],[1022904000,4.1959999999999997],[1022990400,4.1959999999999997],[1023076800,4.1959999999999997],[1023163200,4.0229999999999997],[1023249600,3.9550000000000001],[1023336000,3.9169999999999998],[1023422400,3.9649999999999999],[1023508800,4.0499999999999998],[1023595200,4.0499999999999998],[1023681600,4.0499999999999998],[1023768000,3.9660000000000002],[1023854400,3.9580000000000002],[1023940800,3.8959999999999999],[1024027200,3.8559999999999999],[1024113600,3.9500000000000002],[1024200000,3.9500000000000002],[1024286400,3.9500000000000002],[1024372800,3.863],[1024459200,3.8610000000000002],[1024545600,4.0439999999999996],[1024632000,4.0810000000000004],[1024718400,4.1280000000000001],[1024804800,4.1280000000000001],[1024891200,4.1280000000000001],[1024977600,4.069],[1025064000,4.0979999999999999],[1025150400,4.2119999999999997],[1025236800,4.2539999999999996],[1025323200,4.1580000000000004],[1025409600,4.1580000000000004],[1025496000,4.1580000000000004],[1025582400,4.0570000000000004],[1025668800,4.0199999999999996],[1025755200,3.9409999999999998],[1025841600,3.9409999999999998],[1025928000,3.819],[1026014400,3.819],[1026100800,3.819],[1026187200,3.8450000000000002],[1026273600,3.8410000000000002],[1026360000,3.8319999999999999],[1026446400,3.8519999999999999],[1026532800,3.8999999999999999],[1026619200,3.8999999999999999],[1026705600,3.8999999999999999],[1026792000,3.9449999999999998],[1026878400,3.9929999999999999],[1026964800,3.9910000000000001],[1027051200,3.9780000000000002],[1027137600,4.0750000000000002],[1027224000,4.0750000000000002],[1027310400,4.0750000000000002],[1027396800,4.1799999999999997],[1027483200,3.9500000000000002],[1027569600,3.851],[1027656000,3.9159999999999999],[1027742400,3.907],[1027828800,3.907],[1027915200,3.907],[1028001600,3.7799999999999998],[1028088000,3.8769999999999998],[1028174400,3.8889999999999998],[1028260800,3.9710000000000001],[1028347200,3.9409999999999998],[1028433600,3.9409999999999998],[1028520000,3.9409999999999998],[1028606400,4.0220000000000002],[1028692800,3.9470000000000001],[1028779200,3.9430000000000001],[1028865600,3.9129999999999998],[1028952000,3.9550000000000001],[1029038400,3.9550000000000001],[1029124800,3.9550000000000001],[1029211200,3.9369999999999998],[1029297600,3.9260000000000002],[1029384000,3.9089999999999998],[1029470400,3.863],[1029556800,3.9689999999999999],[1029643200,3.9689999999999999],[1029729600,3.9689999999999999],[1029816000,3.867],[1029902400,3.794],[1029988800,3.7909999999999999],[1030075200,3.8519999999999999],[1030161600,3.8500000000000001],[1030248000,3.8500000000000001],[1030334400,3.8500000000000001],[1030420800,3.7839999999999998],[1030507200,3.911],[1030593600,3.9060000000000001],[1030680000,3.9180000000000001],[1030766400,3.903],[1030852800,3.903],[1030939200,3.903],[1031025600,3.903],[1031112000,3.9649999999999999],[1031198400,4.0759999999999996],[1031284800,4.0789999999999997],[1031371200,3.9580000000000002],[1031457600,3.9580000000000002],[1031544000,3.9580000000000002],[1031630400,3.9940000000000002],[1031716800,4.0369999999999999],[1031803200,4.0309999999999997],[1031889600,3.992],[1031976000,3.9329999999999998],[1032062400,3.9329999999999998],[1032148800,3.9329999999999998],[1032235200,4.0049999999999999],[1032321600,3.9809999999999999],[1032408000,3.9689999999999999],[1032494400,4.0430000000000001],[1032580800,4.0869999999999997],[1032667200,4.0869999999999997],[1032753600,4.0869999999999997],[1032840000,4.1369999999999996],[1032926400,4.1269999999999998],[1033012800,4.1440000000000001],[1033099200,4.1680000000000001],[1033185600,4.1210000000000004],[1033272000,4.1210000000000004],[1033358400,4.1210000000000004],[1033444800,4.2190000000000003],[1033531200,3.8490000000000002],[1033617600,4.0010000000000003],[1033704000,4.0270000000000001],[1033790400,3.915],[1033876800,3.915],[1033963200,3.915],[1034049600,3.8700000000000001],[1034136000,3.8530000000000002],[1034222400,3.8260000000000001],[1034308800,3.827],[1034395200,3.794],[1034481600,3.794],[1034568000,3.794],[1034654400,3.7989999999999999],[1034740800,3.7160000000000002],[1034827200,3.8029999999999999],[1034913600,3.7589999999999999],[1035000000,3.7839999999999998],[1035086400,3.7839999999999998],[1035172800,3.7839999999999998],[1035259200,3.7669999999999999],[1035345600,3.9239999999999999],[1035432000,3.8690000000000002],[1035518400,3.875],[1035604800,3.8109999999999999],[1035691200,3.8109999999999999],[1035781200,3.8109999999999999],[1035867600,3.8969999999999998],[1035954000,3.899],[1036040400,3.8740000000000001],[1036126800,3.9500000000000002],[1036213200,4],[1036299600,4],[1036386000,4],[1036472400,3.9020000000000001],[1036558800,3.9390000000000001],[1036645200,3.9390000000000001],[1036731600,4.0149999999999997],[1036818000,3.996],[1036904400,3.996],[1036990800,3.996],[1037077200,4.109],[1037163600,4.0620000000000003],[1037250000,4.1109999999999998],[1037336400,4.0819999999999999],[1037422800,4.0199999999999996],[1037509200,4.0199999999999996],[1037595600,4.0199999999999996],[1037682000,4.0700000000000003],[1037768400,4.093],[1037854800,4.0810000000000004],[1037941200,4.032],[1038027600,3.984],[1038114000,3.984],[1038200400,3.984],[1038286800,4.008],[1038373200,4.0060000000000002],[1038459600,3.9540000000000002],[1038546000,3.9540000000000002],[1038632400,3.9550000000000001],[1038718800,3.9550000000000001],[1038805200,3.9550000000000001],[1038891600,null],[1041570000,3.8439999999999999],[1041656400,3.883],[1041742800,3.883],[1041829200,3.883],[1041915600,3.8380000000000001],[1042002000,3.7959999999999998],[1042088400,3.8290000000000002],[1042174800,3.7890000000000001],[1042261200,3.746],[1042347600,3.746],[1042434000,3.746],[1042520400,3.7469999999999999],[1042606800,3.7850000000000001],[1042693200,3.7730000000000001],[1042779600,3.8130000000000002],[1042866000,3.867],[1042952400,3.867],[1043038800,3.867],[1043125200,3.867],[1043211600,3.9430000000000001],[1043298000,3.9580000000000002],[1043384400,4.016],[1043470800,4.1100000000000003],[1043557200,4.1100000000000003],[1043643600,4.1100000000000003],[1043730000,4.0819999999999999],[1043816400,4.093],[1043902800,4.1139999999999999],[1043989200,4.1070000000000002],[1044075600,4.0919999999999996],[1044162000,4.0919999999999996],[1044248400,4.0919999999999996],[1044334800,4.0090000000000003],[1044421200,4.0910000000000002],[1044507600,4.0810000000000004],[1044594000,4.1239999999999997],[1044680400,4.1479999999999997],[1044766800,4.1479999999999997],[1044853200,4.1479999999999997],[1044939600,4.1219999999999999],[1045026000,4.0110000000000001],[1045112400,3.9750000000000001],[1045198800,4.0670000000000002],[1045285200,4.0490000000000004],[1045371600,4.0490000000000004],[1045458000,4.0490000000000004],[1045544400,4.0490000000000004],[1045630800,3.952],[1045717200,4.0129999999999999],[1045803600,4.0259999999999998],[1045890000,4.0199999999999996],[1045976400,4.0199999999999996],[1046062800,4.0199999999999996],[1046149200,3.9889999999999999],[1046235600,3.9740000000000002],[1046322000,4.0190000000000001],[1046408400,4.0010000000000003],[1046494800,3.9649999999999999],[1046581200,3.9649999999999999],[1046667600,3.9649999999999999],[1046754000,4.0490000000000004],[1046840400,4.048],[1046926800,4.1100000000000003],[1047013200,4.133],[1047099600,4.1879999999999997],[1047186000,4.1879999999999997],[1047272400,4.1879999999999997],[1047358800,4.1749999999999998],[1047445200,4.1849999999999996],[1047531600,4.1989999999999998],[1047618000,4.1299999999999999],[1047704400,4.0750000000000002],[1047790800,4.0750000000000002],[1047877200,4.0750000000000002],[1047963600,3.9870000000000001],[1048050000,3.972],[1048136400,3.9710000000000001],[1048222800,4.0220000000000002],[1048309200,3.9580000000000002],[1048395600,3.9580000000000002],[1048482000,3.9580000000000002],[1048568400,4.0629999999999997],[1048654800,4.0270000000000001],[1048741200,4.048],[1048827600,4.0709999999999997],[1048914000,4.0540000000000003],[1049000400,4.0540000000000003],[1049086800,4.0540000000000003],[1049173200,4.0659999999999998],[1049259600,4.0819999999999999],[1049346000,4.0110000000000001],[1049432400,3.9860000000000002],[1049518800,3.976],[1049605200,3.976],[1049688000,3.976],[1049774400,3.9689999999999999],[1049860800,4.0179999999999998],[1049947200,3.984],[1050033600,4.0780000000000003],[1050120000,4.0499999999999998],[1050206400,4.0499999999999998],[1050292800,4.0499999999999998],[1050379200,4.0350000000000001],[1050465600,3.968],[1050552000,3.9340000000000002],[1050638400,3.883],[1050724800,3.883],[1050811200,3.883],[1050897600,3.883],[1050984000,3.855],[1051070400,3.871],[1051156800,3.9039999999999999],[1051243200,4.0129999999999999],[1051329600,4.0179999999999998],[1051416000,4.0179999999999998],[1051502400,4.0179999999999998],[1051588800,3.96],[1051675200,3.9510000000000001],[1051761600,4.0590000000000002],[1051848000,4.0460000000000003],[1051934400,4.1029999999999998],[1052020800,4.1029999999999998],[1052107200,4.1029999999999998],[1052193600,4.1029999999999998],[1052280000,4.149],[1052366400,4.149],[1052452800,4.1539999999999999],[1052539200,4.1150000000000002],[1052625600,4.1150000000000002],[1052712000,4.1150000000000002],[1052798400,4.2060000000000004],[1052884800,4.218],[1052971200,4.2489999999999997],[1053057600,4.2539999999999996],[1053144000,4.2249999999999996],[1053230400,4.2249999999999996],[1053316800,4.2249999999999996],[1053403200,4.3620000000000001],[1053489600,4.3559999999999999],[1053576000,4.3499999999999996],[1053662400,4.3520000000000003],[1053748800,4.2859999999999996],[1053835200,4.2859999999999996],[1053921600,4.2859999999999996],[1054008000,4.2859999999999996],[1054094400,4.2569999999999997],[1054180800,4.181],[1054267200,4.1600000000000001],[1054353600,4.0869999999999997],[1054440000,4.0869999999999997],[1054526400,4.0869999999999997],[1054612800,4.1029999999999998],[1054699200,4.0979999999999999],[1054785600,4.048],[1054872000,4.0780000000000003],[1054958400,4.0359999999999996],[1055044800,4.0359999999999996],[1055131200,4.0359999999999996],[1055217600,4.0979999999999999],[1055304000,4.1159999999999997],[1055390400,4.0949999999999998],[1055476800,3.9910000000000001],[1055563200,4.0259999999999998],[1055649600,4.0259999999999998],[1055736000,4.0259999999999998],[1055822400,4.0300000000000002],[1055908800,3.9849999999999999],[1055995200,4.0090000000000003],[1056081600,4.0410000000000004],[1056168000,4.0499999999999998],[1056254400,4.0499999999999998],[1056340800,4.0499999999999998],[1056427200,4.0679999999999996],[1056513600,4.069],[1056600000,4.0910000000000002],[1056686400,4.0869999999999997],[1056772800,4.1180000000000003],[1056859200,4.1180000000000003],[1056945600,4.1180000000000003],[1057032000,4.0620000000000003],[1057118400,4.1390000000000002],[1057204800,4.1299999999999999],[1057291200,4.1379999999999999],[1057377600,4.1379999999999999],[1057464000,4.1379999999999999],[1057550400,4.1379999999999999],[1057636800,4.109],[1057723200,4.0590000000000002],[1057809600,4.04],[1057896000,4.0700000000000003],[1057982400,4.0549999999999997],[1058068800,4.0549999999999997],[1058155200,4.0549999999999997],[1058241600,4.0670000000000002],[1058328000,4.0590000000000002],[1058414400,4.0890000000000004],[1058500800,4.1299999999999999],[1058587200,4.0910000000000002],[1058673600,4.0910000000000002],[1058760000,4.0910000000000002],[1058846400,4.1340000000000003],[1058932800,4.0540000000000003],[1059019200,4.1109999999999998],[1059105600,4.0570000000000004],[1059192000,4.0709999999999997],[1059278400,4.0709999999999997],[1059364800,4.0709999999999997],[1059451200,4.0529999999999999],[1059537600,4.0570000000000004],[1059624000,4.0960000000000001],[1059710400,4.0869999999999997],[1059796800,null],[1075784400,4.0700000000000003],[1075870800,4.0659999999999998],[1075957200,4.0919999999999996],[1076043600,4.0990000000000002],[1076130000,4.0449999999999999],[1076216400,4.0449999999999999],[1076302800,4.0449999999999999],[1076389200,4.0330000000000004],[1076475600,4.0359999999999996],[1076562000,4.0010000000000003],[1076648400,4.0129999999999999],[1076734800,4.0860000000000003],[1076821200,4.0860000000000003],[1076907600,4.0860000000000003],[1076994000,4.0860000000000003],[1077080400,4.0570000000000004],[1077166800,4.0599999999999996],[1077253200,4.1059999999999999],[1077339600,4.0650000000000004],[1077426000,4.0650000000000004],[1077512400,4.0650000000000004],[1077598800,4.0860000000000003],[1077685200,4.0670000000000002],[1077771600,4.0640000000000001],[1077858000,4.04],[1077944400,4.0069999999999997],[1078030800,4.0069999999999997],[1078117200,4.0069999999999997],[1078203600,3.9809999999999999],[1078290000,3.9729999999999999],[1078376400,3.9820000000000002],[1078462800,4.0419999999999998],[1078549200,4.0330000000000004],[1078635600,4.0330000000000004],[1078722000,4.0330000000000004],[1078808400,4.0720000000000001],[1078894800,4.0839999999999996],[1078981200,4.109],[1079067600,4.1970000000000001],[1079154000,4.1509999999999998],[1079240400,4.1509999999999998],[1079326800,4.1509999999999998],[1079413200,4.165],[1079499600,4.1660000000000004],[1079586000,4.133],[1079672400,4.149],[1079758800,4.2220000000000004],[1079845200,4.2220000000000004],[1079931600,4.2220000000000004],[1080018000,4.1820000000000004],[1080104400,4.1980000000000004],[1080190800,4.2939999999999996],[1080277200,4.2880000000000003],[1080363600,4.2690000000000001],[1080450000,4.2690000000000001],[1080536400,4.2690000000000001],[1080622800,4.2290000000000001],[1080709200,4.2370000000000001],[1080795600,4.2590000000000003],[1080882000,3.9550000000000001],[1080968400,3.9239999999999999],[1081054800,3.9239999999999999],[1081137600,3.9239999999999999],[1081224000,3.915],[1081310400,3.903],[1081396800,3.9540000000000002],[1081483200,3.9460000000000002],[1081569600,3.9460000000000002],[1081656000,3.9460000000000002],[1081742400,3.9460000000000002],[1081828800,3.9430000000000001],[1081915200,3.9790000000000001],[1082001600,3.9929999999999999],[1082088000,4.0110000000000001],[1082174400,4.0359999999999996],[1082260800,4.0359999999999996],[1082347200,4.0359999999999996],[1082433600,4.0620000000000003],[1082520000,4.0179999999999998],[1082606400,4.0960000000000001],[1082692800,4.0919999999999996],[1082779200,4.0129999999999999],[1082865600,4.0129999999999999],[1082952000,4.0129999999999999],[1083038400,4.0650000000000004],[1083124800,4.0890000000000004],[1083211200,4.2190000000000003],[1083297600,4.3029999999999999],[1083384000,4.343],[1083470400,4.343],[1083556800,4.343],[1083643200,3.9390000000000001],[1083729600,3.9910000000000001],[1083816000,3.9849999999999999],[1083902400,3.9969999999999999],[1083988800,3.992],[1084075200,3.992],[1084161600,3.992],[1084248000,4.0049999999999999],[1084334400,3.9470000000000001],[1084420800,3.9809999999999999],[1084507200,3.9249999999999998],[1084593600,3.8599999999999999],[1084680000,3.8599999999999999],[1084766400,3.8599999999999999],[1084852800,3.8780000000000001],[1084939200,3.8479999999999999],[1085025600,3.863],[1085112000,3.9089999999999998],[1085198400,3.9079999999999999],[1085284800,3.9079999999999999],[1085371200,3.9079999999999999],[1085457600,3.9260000000000002],[1085544000,3.8999999999999999],[1085630400,3.911],[1085716800,3.9049999999999998],[1085803200,3.9470000000000001],[1085889600,3.9470000000000001],[1085976000,3.9470000000000001],[1086062400,3.9470000000000001],[1086148800,3.9580000000000002],[1086235200,3.923],[1086321600,3.9260000000000002],[1086408000,3.9089999999999998],[1086494400,3.9089999999999998],[1086580800,3.9089999999999998],[1086667200,3.907],[1086753600,3.8929999999999998],[1086840000,3.8860000000000001],[1086926400,3.8900000000000001],[1087012800,3.8900000000000001],[1087099200,3.8900000000000001],[1087185600,3.8900000000000001],[1087272000,3.9399999999999999],[1087358400,3.9049999999999998],[1087444800,3.9340000000000002],[1087531200,3.9870000000000001],[1087617600,3.9980000000000002],[1087704000,3.9980000000000002],[1087790400,3.9980000000000002],[1087876800,4.0439999999999996],[1087963200,4.0209999999999999],[1088049600,4.0199999999999996],[1088136000,3.9969999999999999],[1088222400,4.0229999999999997],[1088308800,4.0229999999999997],[1088395200,4.0229999999999997],[1088481600,4.0410000000000004],[1088568000,4.0830000000000002],[1088654400,4.0640000000000001],[1088740800,4.0720000000000001],[1088827200,4.1479999999999997],[1088913600,4.1479999999999997],[1089000000,4.1479999999999997],[1089086400,4.1479999999999997],[1089172800,4.141],[1089259200,4.1550000000000002],[1089345600,4.1989999999999998],[1089432000,4.2249999999999996],[1089518400,4.2249999999999996],[1089604800,4.2249999999999996],[1089691200,4.2210000000000001],[1089777600,4.1959999999999997],[1089864000,4.2030000000000003],[1089950400,4.1749999999999998],[1090036800,4.2270000000000003],[1090123200,4.2270000000000003],[1090209600,4.2270000000000003],[1090296000,4.2290000000000001],[1090382400,4.2199999999999998],[1090468800,4.1420000000000003],[1090555200,4.1689999999999996],[1090641600,4.181],[1090728000,4.181],[1090814400,4.181],[1090900800,4.2060000000000004],[1090987200,4.2199999999999998],[1091073600,4.2759999999999998],[1091160000,4.2069999999999999],[1091246400,4.2009999999999996],[1091332800,4.2009999999999996],[1091419200,4.2009999999999996],[1091505600,3.9950000000000001],[1091592000,3.9980000000000002],[1091678400,3.9860000000000002],[1091764800,3.984],[1091851200,3.9700000000000002],[1091937600,3.9700000000000002],[1092024000,3.9700000000000002],[1092110400,3.9889999999999999],[1092196800,3.9660000000000002],[1092283200,4.032],[1092369600,4.0410000000000004],[1092456000,4.0789999999999997],[1092542400,4.0789999999999997],[1092628800,4.0789999999999997],[1092715200,4.1050000000000004],[1092801600,4.0679999999999996],[1092888000,4.0679999999999996],[1092974400,3.9529999999999998],[1093060800,3.8980000000000001],[1093147200,3.8980000000000001],[1093233600,3.8980000000000001],[1093320000,3.7999999999999998],[1093406400,3.8580000000000001],[1093492800,3.879],[1093579200,3.8610000000000002],[1093665600,3.875],[1093752000,3.875],[1093838400,3.875],[1093924800,3.8730000000000002],[1094011200,3.8980000000000001],[1094097600,3.8730000000000002],[1094184000,3.9039999999999999],[1094270400,3.895],[1094356800,3.895],[1094443200,3.895],[1094529600,3.895],[1094616000,3.851],[1094702400,3.863],[1094788800,3.8809999999999998],[1094875200,3.859],[1094961600,3.859],[1095048000,3.859],[1095134400,3.8460000000000001],[1095220800,3.7909999999999999],[1095307200,3.7919999999999998],[1095393600,3.7999999999999998],[1095480000,3.7850000000000001],[1095566400,3.7850000000000001],[1095652800,3.7850000000000001],[1095739200,3.8410000000000002],[1095825600,3.8460000000000001],[1095912000,3.8980000000000001],[1095998400,3.9039999999999999],[1096084800,3.875],[1096171200,3.875],[1096257600,3.875],[1096344000,3.9239999999999999],[1096430400,3.895],[1096516800,3.9100000000000001],[1096603200,3.8959999999999999],[1096689600,3.8479999999999999],[1096776000,3.8479999999999999],[1096862400,3.8479999999999999],[1096948800,3.823],[1097035200,3.835],[1097121600,3.8839999999999999],[1097208000,3.8940000000000001],[1097294400,3.9100000000000001],[1097380800,3.9100000000000001],[1097467200,3.9100000000000001],[1097553600,3.8980000000000001],[1097640000,3.8919999999999999],[1097726400,3.9390000000000001],[1097812800,3.9529999999999998],[1097899200,3.9409999999999998],[1097985600,3.9409999999999998],[1098072000,3.9409999999999998],[1098158400,3.9329999999999998],[1098244800,3.9529999999999998],[1098331200,3.9489999999999998],[1098417600,3.9649999999999999],[1098504000,4.0060000000000002],[1098590400,4.0060000000000002],[1098676800,4.0060000000000002],[1098763200,4.0179999999999998],[1098849600,3.98],[1098936000,3.96],[1099022400,3.968],[1099108800,3.964],[1099195200,3.964],[1099285200,3.964],[1099371600,null],[1101963600,3.9729999999999999],[1102050000,4.0060000000000002],[1102136400,4.032],[1102222800,4.032],[1102309200,4.032],[1102395600,4.0510000000000002],[1102482000,4.0830000000000002],[1102568400,4.1040000000000001],[1102654800,4.0659999999999998],[1102741200,4.0250000000000004],[1102827600,4.0250000000000004],[1102914000,4.0250000000000004],[1103000400,4.0469999999999997],[1103086800,4.0759999999999996],[1103173200,4.0890000000000004],[1103259600,4.0720000000000001],[1103346000,4.0620000000000003],[1103432400,4.0620000000000003],[1103518800,4.0620000000000003],[1103605200,4.0659999999999998],[1103691600,4.0640000000000001],[1103778000,4.0380000000000003],[1103864400,4.0410000000000004],[1103950800,4.0410000000000004],[1104037200,4.0410000000000004],[1104123600,4.0410000000000004],[1104210000,4.077],[1104296400,4.0579999999999998],[1104382800,4.056],[1104469200,4.0650000000000004],[1104555600,4.0659999999999998],[1104642000,4.0659999999999998],[1104728400,4.0659999999999998],[1104814800,4.04],[1104901200,4.0830000000000002],[1104987600,4.0990000000000002],[1105074000,4.1440000000000001],[1105160400,4.1200000000000001],[1105246800,4.1200000000000001],[1105333200,4.1200000000000001],[1105419600,4.0990000000000002],[1105506000,4.0720000000000001],[1105592400,4.0979999999999999],[1105678800,4.0620000000000003],[1105765200,4.0279999999999996],[1105851600,4.0279999999999996],[1105938000,4.0279999999999996],[1106024400,4.0279999999999996],[1106110800,4.0750000000000002],[1106197200,4.0730000000000004],[1106283600,4.0800000000000001],[1106370000,4.0670000000000002],[1106456400,4.0670000000000002],[1106542800,4.0670000000000002],[1106629200,4.056],[1106715600,4.0830000000000002],[1106802000,4.0860000000000003],[1106888400,4.1180000000000003],[1106974800,4.0919999999999996],[1107061200,4.0919999999999996],[1107147600,4.0919999999999996],[1107234000,4.048],[1107320400,null],[1109739600,4.0010000000000003],[1109826000,3.9750000000000001],[1109912400,4.0010000000000003],[1109998800,3.992],[1110085200,3.992],[1110171600,3.992],[1110258000,4.0609999999999999],[1110344400,4.0430000000000001],[1110430800,4.0599999999999996],[1110517200,4.0899999999999999],[1110603600,4.0839999999999996],[1110690000,4.0839999999999996],[1110776400,4.0839999999999996],[1110862800,4.1310000000000002],[1110949200,4.1669999999999998],[1111035600,4.181],[1111122000,4.085],[1111208400,4.04],[1111294800,4.04],[1111381200,4.04],[1111467600,4.0330000000000004],[1111554000,4.056],[1111640400,4.0819999999999999],[1111726800,4.077],[1111813200,4.077],[1111899600,4.077],[1111986000,4.077],[1112072400,4.0860000000000003],[1112158800,4.1440000000000001],[1112245200,4.1319999999999997],[1112331600,4.0860000000000003],[1112418000,4.0650000000000004],[1112504400,4.0650000000000004],[1112587200,4.0650000000000004],[1112673600,4.1050000000000004],[1112760000,4.1189999999999998],[1112846400,4.1269999999999998],[1112932800,4.0460000000000003],[1113019200,4.0990000000000002],[1113105600,4.0990000000000002],[1113192000,4.0990000000000002],[1113278400,4.0899999999999999],[1113364800,4.0839999999999996],[1113451200,4.0819999999999999],[1113537600,4.1230000000000002],[1113624000,4.093],[1113710400,4.093],[1113796800,4.093],[1113883200,4.0780000000000003],[1113969600,4.0490000000000004],[1114056000,4.0949999999999998],[1114142400,4.0960000000000001],[1114228800,4.0970000000000004],[1114315200,4.0970000000000004],[1114401600,4.0970000000000004],[1114488000,4.0579999999999998],[1114574400,4.0730000000000004],[1114660800,4.093],[1114747200,4.0880000000000001],[1114833600,4.077],[1114920000,4.077],[1115006400,4.077],[1115092800,4.0389999999999997],[1115179200,4.0430000000000001],[1115265600,3.9900000000000002],[1115352000,3.9790000000000001],[1115438400,3.944],[1115524800,3.944],[1115611200,3.944],[1115697600,3.9670000000000001],[1115784000,3.9990000000000001],[1115870400,4.0220000000000002],[1115956800,4.0289999999999999],[1116043200,3.9980000000000002],[1116129600,3.9980000000000002],[1116216000,3.9980000000000002],[1116302400,3.9910000000000001],[1116388800,3.9740000000000002],[1116475200,3.9729999999999999],[1116561600,3.9870000000000001],[1116648000,4.032],[1116734400,4.032],[1116820800,4.032],[1116907200,4.0289999999999999],[1116993600,4.0190000000000001],[1117080000,4.0650000000000004],[1117166400,4.016],[1117252800,4.0659999999999998],[1117339200,4.0659999999999998],[1117425600,4.0659999999999998],[1117512000,4.0659999999999998],[1117598400,4.0620000000000003],[1117684800,null],[1125633600,3.9910000000000001],[1125720000,3.9860000000000002],[1125806400,3.9860000000000002],[1125892800,3.9860000000000002],[1125979200,3.9860000000000002],[1126065600,3.9100000000000001],[1126152000,3.9140000000000001],[1126238400,3.927],[1126324800,3.9180000000000001],[1126411200,3.9180000000000001],[1126497600,3.9180000000000001],[1126584000,3.919],[1126670400,3.9409999999999998],[1126756800,3.931],[1126843200,3.8940000000000001],[1126929600,3.8809999999999998],[1127016000,3.8809999999999998],[1127102400,3.8809999999999998],[1127188800,3.8490000000000002],[1127275200,3.827],[1127361600,3.7999999999999998],[1127448000,3.8029999999999999],[1127534400,3.7509999999999999],[1127620800,3.7509999999999999],[1127707200,3.7509999999999999],[1127793600,3.7229999999999999],[1127880000,3.7410000000000001],[1127966400,3.734],[1128052800,3.73],[1128139200,3.702],[1128225600,3.702],[1128312000,3.702],[1128398400,null],[1130907600,3.9249999999999998],[1130994000,3.9350000000000001],[1131080400,3.8849999999999998],[1131166800,3.8769999999999998],[1131253200,3.8769999999999998],[1131339600,3.8769999999999998],[1131426000,3.8719999999999999],[1131512400,3.8439999999999999],[1131598800,3.8399999999999999],[1131685200,3.8210000000000002],[1131771600,3.7709999999999999],[1131858000,3.7709999999999999],[1131944400,3.7709999999999999],[1132030800,3.778],[1132117200,3.7989999999999999],[1132203600,3.7559999999999998],[1132290000,3.7930000000000001],[1132376400,3.827],[1132462800,3.827],[1132549200,3.827],[1132635600,3.794],[1132722000,3.8300000000000001],[1132808400,3.8250000000000002],[1132894800,3.8250000000000002],[1132981200,3.8050000000000002],[1133067600,3.8050000000000002],[1133154000,3.8050000000000002],[1133240400,3.8380000000000001],[1133326800,3.835],[1133413200,3.8250000000000002],[1133499600,null],[1146542400,3.875],[1146628800,3.8700000000000001],[1146715200,3.9129999999999998],[1146801600,3.9129999999999998],[1146888000,3.931],[1146974400,3.931],[1147060800,3.931],[1147147200,3.9049999999999998],[1147233600,3.851],[1147320000,3.9039999999999999],[1147406400,3.9620000000000002],[1147492800,4.0149999999999997],[1147579200,4.0149999999999997],[1147665600,4.0149999999999997],[1147752000,4.016],[1147838400,3.9750000000000001],[1147924800,3.9620000000000002],[1148011200,3.9700000000000002],[1148097600,3.9590000000000001],[1148184000,3.9590000000000001],[1148270400,3.9590000000000001],[1148356800,3.9390000000000001],[1148443200,4.0170000000000003],[1148529600,4.0430000000000001],[1148616000,4.024],[1148702400,3.9980000000000002],[1148788800,3.9980000000000002],[1148875200,3.9980000000000002],[1148961600,3.9980000000000002],[1149048000,4.1260000000000003],[1149134400,4.101],[1149220800,null],[1212465600,3.9940000000000002],[1212552000,4.0199999999999996],[1212638400,3.9969999999999999],[1212724800,3.9940000000000002],[1212811200,4.0129999999999999],[1212897600,4.0129999999999999],[1212984000,4.0129999999999999],[1213070400,3.9830000000000001],[1213156800,3.9790000000000001],[1213243200,3.9569999999999999],[1213329600,3.988],[1213416000,3.9809999999999999],[1213502400,3.9809999999999999],[1213588800,3.9809999999999999],[1213675200,4.0119999999999996],[1213761600,4.0190000000000001],[1213848000,4.0119999999999996],[1213934400,3.9990000000000001],[1214020800,4.008],[1214107200,4.008],[1214193600,4.008],[1214280000,3.98],[1214366400,3.9860000000000002],[1214452800,3.9550000000000001],[1214539200,3.9380000000000002],[1214625600,3.9620000000000002],[1214712000,3.9620000000000002],[1214798400,3.9620000000000002],[1214884800,3.9769999999999999],[1214971200,3.9500000000000002],[1215057600,3.9910000000000001],[1215144000,4.0439999999999996],[1215230400,4.0439999999999996],[1215316800,4.0439999999999996],[1215403200,4.0439999999999996],[1215489600,4.0190000000000001],[1215576000,4.0060000000000002],[1215662400,4.0259999999999998],[1215748800,3.9569999999999999],[1215835200,3.9119999999999999],[1215921600,3.9119999999999999],[1216008000,3.9119999999999999],[1216094400,3.855],[1216180800,3.774],[1216267200,3.738],[1216353600,3.8460000000000001],[1216440000,3.8820000000000001],[1216526400,3.8820000000000001],[1216612800,3.8820000000000001],[1216699200,3.9020000000000001],[1216785600,3.9169999999999998],[1216872000,3.9340000000000002],[1216958400,3.9159999999999999],[1217044800,3.915],[1217131200,3.915],[1217217600,3.915],[1217304000,3.8969999999999998],[1217390400,3.9340000000000002],[1217476800,3.8519999999999999],[1217563200,3.879],[1217649600,null],[1251864000,4.0460000000000003],[1251950400,3.9359999999999999],[1252036800,3.9900000000000002],[1252123200,3.9889999999999999],[1252209600,3.9889999999999999],[1252296000,3.9889999999999999],[1252382400,3.9889999999999999],[1252468800,4.0019999999999998],[1252555200,4.0389999999999997],[1252641600,4.0209999999999999],[1252728000,4.0129999999999999],[1252814400,4.0129999999999999],[1252900800,4.0129999999999999],[1252987200,4.0529999999999999],[1253073600,4.0469999999999997],[1253160000,4.0179999999999998],[1253246400,4.0380000000000003],[1253332800,4.0129999999999999],[1253419200,4.0129999999999999],[1253505600,4.0129999999999999],[1253592000,4.0119999999999996],[1253678400,4.0220000000000002],[1253764800,4.024],[1253851200,4.0469999999999997],[1253937600,4.0259999999999998],[1254024000,4.0259999999999998],[1254110400,4.0259999999999998],[1254196800,4.0199999999999996],[1254283200,4.0359999999999996],[1254369600,4.0789999999999997],[1254456000,4.1040000000000001],[1254542400,4.0129999999999999],[1254628800,4.0129999999999999],[1254715200,4.0129999999999999],[1254801600,4.0149999999999997],[1254888000,4.0780000000000003],[1254974400,4.0819999999999999],[1255060800,4.0940000000000003],[1255147200,4.0960000000000001],[1255233600,4.0960000000000001],[1255320000,4.0960000000000001],[1255406400,4.1040000000000001],[1255492800,4.1219999999999999],[1255579200,4.133],[1255665600,4.2009999999999996],[1255752000,4.1710000000000003],[1255838400,4.1710000000000003],[1255924800,4.1710000000000003],[1256011200,4.1369999999999996],[1256097600,4.1820000000000004],[1256184000,4.1219999999999999],[1256270400,4.1219999999999999],[1256356800,4.125],[1256443200,4.125],[1256529600,4.125],[1256616000,4.0800000000000001],[1256702400,4.0359999999999996],[1256788800,3.9390000000000001],[1256875200,3.988],[1256961600,4.0179999999999998],[1257048000,4.0179999999999998],[1257138000,4.0179999999999998],[1257224400,4.0309999999999997],[1257310800,3.964],[1257397200,3.988],[1257483600,4.0069999999999997],[1257570000,4],[1257656400,4],[1257742800,4],[1257829200,3.952],[1257915600,3.9580000000000002],[1258002000,3.9359999999999999],[1258088400,4.0019999999999998],[1258174800,4.0119999999999996],[1258261200,4.0119999999999996],[1258347600,4.0119999999999996],[1258434000,3.9620000000000002],[1258520400,3.9630000000000001],[1258606800,4.0110000000000001],[1258693200,4.016],[1258779600,4.0039999999999996],[1258866000,4.0039999999999996],[1258952400,4.0039999999999996],[1259038800,4.0209999999999999],[1259125200,4.0369999999999999],[1259211600,3.9860000000000002],[1259298000,3.9860000000000002],[1259384400,3.9729999999999999],[1259470800,3.9729999999999999],[1259557200,3.9729999999999999],[1259643600,3.8929999999999998],[1259730000,null],[1294117200,4.0289999999999999],[1294203600,4.0019999999999998],[1294290000,3.9510000000000001],[1294376400,3.9329999999999998],[1294462800,3.9359999999999999],[1294549200,3.9359999999999999],[1294635600,3.9359999999999999],[1294722000,3.944],[1294808400,3.9260000000000002],[1294894800,3.9550000000000001],[1294981200,3.9729999999999999],[1295067600,3.984],[1295154000,3.984],[1295240400,3.984],[1295326800,3.984],[1295413200,4.0270000000000001],[1295499600,4.0720000000000001],[1295586000,4.0490000000000004],[1295672400,4.1269999999999998],[1295758800,4.1269999999999998],[1295845200,4.1269999999999998],[1295931600,4.1890000000000001],[1296018000,4.181],[1296104400,4.1379999999999999],[1296190800,4.173],[1296277200,4.2039999999999997],[1296363600,4.2039999999999997],[1296450000,4.2039999999999997],[1296536400,4.2409999999999997],[1296622800,4.0190000000000001],[1296709200,3.992],[1296795600,3.976],[1296882000,3.9580000000000002],[1296968400,3.9580000000000002],[1297054800,3.9580000000000002],[1297141200,3.9790000000000001],[1297227600,4.0430000000000001],[1297314000,4.1150000000000002],[1297400400,4.1219999999999999],[1297486800,4.141],[1297573200,4.141],[1297659600,4.141],[1297746000,4.1609999999999996],[1297832400,4.1420000000000003],[1297918800,4.1600000000000001],[1298005200,4.1600000000000001],[1298091600,4.1319999999999997],[1298178000,4.1319999999999997],[1298264400,4.1319999999999997],[1298350800,4.1319999999999997],[1298437200,4.157],[1298523600,4.1520000000000001],[1298610000,4.1609999999999996],[1298696400,4.1280000000000001],[1298782800,4.1280000000000001],[1298869200,4.1280000000000001],[1298955600,4.1360000000000001],[1299042000,3.9870000000000001],[1299128400,3.9980000000000002],[1299214800,4.0039999999999996],[1299301200,3.9870000000000001],[1299387600,3.9870000000000001],[1299474000,3.9870000000000001],[1299560400,3.9969999999999999],[1299646800,3.996],[1299733200,4],[1299819600,3.9950000000000001],[1299906000,4.0129999999999999],[1299992400,4.0129999999999999],[1300075200,4.0129999999999999],[1300161600,4.0049999999999999],[1300248000,4.032],[1300334400,4.0620000000000003],[1300420800,4.0819999999999999],[1300507200,4.1040000000000001],[1300593600,4.1040000000000001],[1300680000,4.1040000000000001],[1300766400,4.0999999999999996],[1300852800,4.0919999999999996],[1300939200,4.0940000000000003],[1301025600,4.109],[1301112000,4.1100000000000003],[1301198400,4.1100000000000003],[1301284800,4.1100000000000003],[1301371200,4.1189999999999998],[1301457600,4.117],[1301544000,4.1139999999999999],[1301630400,4.0780000000000003],[1301716800,4.0819999999999999],[1301803200,4.0819999999999999],[1301889600,4.0819999999999999],[1301976000,4.0819999999999999],[1302062400,4.0419999999999998],[1302148800,4.0739999999999998],[1302235200,4.0679999999999996],[1302321600,4.077],[1302408000,4.077],[1302494400,4.077],[1302580800,4.0839999999999996],[1302667200,4.0990000000000002],[1302753600,4.0819999999999999],[1302840000,4.077],[1302926400,4.0599999999999996],[1303012800,4.0599999999999996],[1303099200,4.0599999999999996],[1303185600,4.0330000000000004],[1303272000,4.0270000000000001],[1303358400,4.0430000000000001],[1303444800,4.0430000000000001],[1303531200,4.0430000000000001],[1303617600,4.0430000000000001],[1303704000,4.0430000000000001],[1303790400,4.0529999999999999],[1303876800,4.0449999999999999],[1303963200,4.1070000000000002],[1304049600,4.0730000000000004],[1304136000,4.0069999999999997],[1304222400,4.0069999999999997],[1304308800,4.0069999999999997],[1304395200,null],[1354597200,4.0019999999999998],[1354683600,3.9860000000000002],[1354770000,4.0039999999999996],[1354856400,4.0220000000000002],[1354942800,4.0090000000000003],[1355029200,4.0090000000000003],[1355115600,4.0090000000000003],[1355202000,4.0289999999999999],[1355288400,4.024],[1355374800,4.0190000000000001],[1355461200,4.0300000000000002],[1355547600,4.0309999999999997],[1355634000,4.0309999999999997],[1355720400,4.0309999999999997],[1355806800,4.0170000000000003],[1355893200,4.0449999999999999],[1355979600,4.056],[1356066000,4.0359999999999996],[1356152400,4.0359999999999996],[1356238800,4.0359999999999996],[1356325200,4.0359999999999996],[1356411600,4.0380000000000003],[1356498000,4.0380000000000003],[1356584400,4.0490000000000004],[1356670800,4.0519999999999996],[1356757200,4.0609999999999999],[1356843600,4.0609999999999999],[1356930000,4.0609999999999999],[1357016400,4.0460000000000003],[1357102800,4.0460000000000003],[1357189200,4.0499999999999998],[1357275600,4.0599999999999996],[1357362000,4.0389999999999997],[1357448400,4.0389999999999997],[1357534800,4.0389999999999997],[1357621200,4.0650000000000004],[1357707600,4.0499999999999998],[1357794000,4.0220000000000002],[1357880400,4.0010000000000003],[1357966800,3.9830000000000001],[1358053200,3.9830000000000001],[1358139600,3.9830000000000001],[1358226000,3.9769999999999999],[1358312400,3.9569999999999999],[1358398800,3.9710000000000001],[1358485200,3.98],[1358571600,3.9710000000000001],[1358658000,3.9710000000000001],[1358744400,3.9710000000000001],[1358830800,3.9710000000000001],[1358917200,3.9319999999999999],[1359003600,3.9449999999999998],[1359090000,3.9390000000000001],[1359176400,3.9319999999999999],[1359262800,3.9319999999999999],[1359349200,3.9319999999999999],[1359435600,3.9380000000000002],[1359522000,3.9430000000000001],[1359608400,3.9710000000000001],[1359694800,3.9980000000000002],[1359781200,3.9940000000000002],[1359867600,3.9940000000000002],[1359954000,3.9940000000000002],[1360040400,4.0090000000000003],[1360126800,3.9820000000000002],[1360213200,3.9900000000000002],[1360299600,3.9870000000000001],[1360386000,4.0019999999999998],[1360472400,4.0019999999999998],[1360558800,4.0019999999999998],[1360645200,4.04],[1360731600,4.0250000000000004],[1360818000,4.0099999999999998],[1360904400,3.9940000000000002],[1360990800,4.0019999999999998],[1361077200,4.0019999999999998],[1361163600,4.0019999999999998],[1361250000,4.0019999999999998],[1361336400,3.9630000000000001],[1361422800,3.9769999999999999],[1361509200,3.9830000000000001],[1361595600,3.992],[1361682000,3.992],[1361768400,3.992],[1361854800,3.9830000000000001],[1361941200,4.0140000000000002],[1362027600,4.0220000000000002],[1362114000,4.0220000000000002],[1362200400,4.0389999999999997],[1362286800,4.0389999999999997],[1362373200,4.0389999999999997],[1362459600,4.032],[1362546000,4.0359999999999996],[1362632400,4.0460000000000003],[1362718800,4.056],[1362805200,4.0510000000000002],[1362891600,4.0510000000000002],[1362974400,4.0510000000000002],[1363060800,4.0330000000000004],[1363147200,4.0140000000000002],[1363233600,3.9990000000000001],[1363320000,3.9910000000000001],[1363406400,3.9700000000000002],[1363492800,3.9700000000000002],[1363579200,3.9700000000000002],[1363665600,3.9540000000000002],[1363752000,3.964],[1363838400,3.9729999999999999],[1363924800,3.9870000000000001],[1364011200,3.988],[1364097600,3.988],[1364184000,3.988],[1364270400,3.9449999999999998],[1364356800,3.9289999999999998],[1364443200,3.9089999999999998],[1364529600,3.9140000000000001],[1364616000,3.9140000000000001],[1364702400,3.9140000000000001],[1364788800,3.9140000000000001],[1364875200,null],[1386046800,4.0129999999999999],[1386133200,3.9990000000000001],[1386219600,3.9660000000000002],[1386306000,3.98],[1386392400,3.9670000000000001],[1386478800,3.9670000000000001],[1386565200,3.9670000000000001],[1386651600,3.9750000000000001],[1386738000,3.9929999999999999],[1386824400,4.0019999999999998],[1386910800,4.0030000000000001],[1386997200,3.98],[1387083600,3.98],[1387170000,3.98],[1387256400,3.9300000000000002],[1387342800,3.9279999999999999],[1387429200,3.931],[1387515600,3.8889999999999998],[1387602000,3.887],[1387688400,3.887],[1387774800,3.887],[1387861200,3.8860000000000001],[1387947600,3.8740000000000001],[1388034000,3.8740000000000001],[1388120400,3.8780000000000001],[1388206800,3.8660000000000001],[1388293200,3.8660000000000001],[1388379600,3.8660000000000001],[1388466000,3.859],[1388552400,3.8599999999999999],[1388638800,3.8599999999999999],[1388725200,null],[1391490000,4.0110000000000001],[1391576400,3.9980000000000002],[1391662800,4.0019999999999998],[1391749200,3.9729999999999999],[1391835600,3.9849999999999999],[1391922000,3.9849999999999999],[1392008400,3.9849999999999999],[1392094800,3.9950000000000001],[1392181200,4.0069999999999997],[1392267600,3.9969999999999999],[1392354000,3.9540000000000002],[1392440400,3.9620000000000002],[1392526800,3.9620000000000002],[1392613200,3.9620000000000002],[1392699600,3.9620000000000002],[1392786000,3.984],[1392872400,3.9750000000000001],[1392958800,3.9780000000000002],[1393045200,4.0030000000000001],[1393131600,4.0030000000000001],[1393218000,4.0030000000000001],[1393304400,3.9940000000000002],[1393390800,4.0099999999999998],[1393477200,3.9940000000000002],[1393563600,3.96],[1393650000,3.9020000000000001],[1393736400,3.9020000000000001],[1393822800,3.9020000000000001],[1393909200,null],[1438660800,3.9910000000000001],[1438747200,3.9790000000000001],[1438833600,3.972],[1438920000,3.964],[1439006400,3.9740000000000002],[1439092800,3.9740000000000002],[1439179200,3.9740000000000002],[1439265600,3.9550000000000001],[1439352000,3.9780000000000002],[1439438400,3.9940000000000002],[1439524800,4.0129999999999999],[1439611200,4.016],[1439697600,4.016],[1439784000,4.016],[1439870400,4.0170000000000003],[1439956800,4.0129999999999999],[1440043200,4.0529999999999999],[1440129600,4.0650000000000004],[1440216000,4.0919999999999996],[1440302400,4.0919999999999996],[1440388800,4.0919999999999996],[1440475200,4.1059999999999999],[1440561600,4.0940000000000003],[1440648000,4.0469999999999997],[1440734400,4.0720000000000001],[1440820800,4.0369999999999999],[1440907200,4.0369999999999999],[1440993600,4.0369999999999999],[1441080000,4.0410000000000004],[1441166400,4.0739999999999998],[1441252800,4.0439999999999996],[1441339200,4.0129999999999999],[1441425600,4.0389999999999997],[1441512000,4.0389999999999997],[1441598400,4.0389999999999997],[1441684800,4.0389999999999997],[1441771200,4.04],[1441857600,4.0149999999999997],[1441944000,4.032],[1442030400,4.04],[1442116800,4.04],[1442203200,4.04],[1442289600,4.0529999999999999],[1442376000,4.0309999999999997],[1442462400,4.0119999999999996],[1442548800,4.0209999999999999],[1442635200,4.0209999999999999],[1442721600,4.0209999999999999],[1442808000,4.0209999999999999],[1442894400,3.9910000000000001],[1442980800,4.0010000000000003],[1443067200,4.0289999999999999],[1443153600,4.048],[1443240000,4.0099999999999998],[1443326400,4.0099999999999998],[1443412800,4.0099999999999998],[1443499200,4.0209999999999999],[1443585600,4.0780000000000003],[1443672000,4.0529999999999999],[1443758400,4.0650000000000004],[1443844800,4.0519999999999996],[1443931200,4.0519999999999996],[1444017600,4.0519999999999996],[1444104000,4.0460000000000003],[1444190400,4.0730000000000004],[1444276800,4.0960000000000001],[1444363200,4.093],[1444449600,4.0910000000000002],[1444536000,4.0910000000000002],[1444622400,4.0910000000000002],[1444708800,4.1059999999999999],[1444795200,4.0640000000000001],[1444881600,4.1200000000000001],[1444968000,4.1070000000000002],[1445054400,4.1070000000000002],[1445140800,4.1070000000000002],[1445227200,4.1070000000000002],[1445313600,4.0860000000000003],[1445400000,4.1100000000000003],[1445486400,4.1440000000000001],[1445572800,4.1470000000000002],[1445659200,4.1109999999999998],[1445745600,4.1109999999999998],[1445832000,4.1109999999999998],[1445918400,4.109],[1446004800,4.0720000000000001],[1446091200,4.0499999999999998],[1446177600,4.0519999999999996],[1446264000,4.0609999999999999],[1446350400,4.0609999999999999],[1446440400,4.0609999999999999],[1446526800,null],[1451970000,3.996],[1452056400,3.9969999999999999],[1452142800,4.0039999999999996],[1452229200,4.0119999999999996],[1452315600,3.9769999999999999],[1452402000,3.9769999999999999],[1452488400,3.9769999999999999],[1452574800,3.9540000000000002],[1452661200,3.9710000000000001],[1452747600,3.9540000000000002],[1452834000,3.9510000000000001],[1452920400,3.927],[1453006800,3.927],[1453093200,3.927],[1453179600,3.927],[1453266000,3.8969999999999998],[1453352400,3.8860000000000001],[1453438800,3.903],[1453525200,3.8719999999999999],[1453611600,3.8719999999999999],[1453698000,3.8719999999999999],[1453784400,3.903],[1453870800,3.8999999999999999],[1453957200,3.875],[1454043600,3.8959999999999999],[1454130000,3.8530000000000002],[1454216400,3.8530000000000002],[1454302800,3.8530000000000002],[1454389200,null],[1483506000,3.984],[1483592400,3.984],[1483678800,3.9950000000000001],[1483765200,3.996],[1483851600,3.996],[1483938000,3.996],[1484024400,3.996],[1484110800,3.964],[1484197200,3.9529999999999998],[1484283600,3.9670000000000001],[1484370000,3.9689999999999999],[1484456400,3.9689999999999999],[1484542800,3.9689999999999999],[1484629200,3.9689999999999999],[1484715600,3.9609999999999999],[1484802000,3.972],[1484888400,3.968],[1484974800,3.9830000000000001],[1485061200,3.9830000000000001],[1485147600,3.9830000000000001],[1485234000,3.9689999999999999],[1485320400,3.976],[1485406800,3.9889999999999999],[1485493200,3.988],[1485579600,3.9990000000000001],[1485666000,3.9990000000000001],[1485752400,3.9990000000000001],[1485838800,4.0179999999999998],[1485925200,4.0289999999999999],[1486011600,4.0709999999999997],[1486098000,4.0490000000000004],[1486184400,4.0309999999999997],[1486270800,4.0309999999999997],[1486357200,4.0309999999999997],[1486443600,4.0419999999999998],[1486530000,4.056],[1486616400,4.0199999999999996],[1486702800,4.0350000000000001],[1486789200,4.0300000000000002],[1486875600,4.0300000000000002],[1486962000,4.0300000000000002],[1487048400,4.0270000000000001],[1487134800,4.0250000000000004],[1487221200,4.024],[1487307600,4.0519999999999996],[1487394000,4.0380000000000003],[1487480400,4.0380000000000003],[1487566800,4.0380000000000003],[1487653200,4.0380000000000003],[1487739600,4.0090000000000003],[1487826000,4.0069999999999997],[1487912400,4.0309999999999997],[1487998800,4.0259999999999998],[1488085200,4.0259999999999998],[1488171600,4.0259999999999998],[1488258000,4.0069999999999997],[1488344400,4.0279999999999996],[1488430800,4.0250000000000004],[1488517200,4.0730000000000004],[1488603600,4.0759999999999996],[1488690000,4.0759999999999996],[1488776400,4.0759999999999996],[1488862800,4.0739999999999998],[1488949200,4.0750000000000002],[1489035600,4.1050000000000004],[1489122000,4.1429999999999998],[1489208400,4.1589999999999998],[1489294800,4.1589999999999998],[1489377600,4.1589999999999998],[1489464000,4.1500000000000004],[1489550400,4.1289999999999996],[1489636800,4.085],[1489723200,4.141],[1489809600,4.1399999999999997],[1489896000,4.1399999999999997],[1489982400,4.1399999999999997],[1490068800,4.1059999999999999],[1490155200,4.1470000000000002],[1490241600,4.1189999999999998],[1490328000,4.1470000000000002],[1490414400,4.149],[1490500800,4.149],[1490587200,4.149],[1490673600,4.1440000000000001],[1490760000,4.1159999999999997],[1490846400,4.1050000000000004],[1490932800,4.109],[1491019200,4.1120000000000001],[1491105600,4.1120000000000001],[1491192000,4.1120000000000001],[1491278400,3.992],[1491364800,3.9950000000000001],[1491451200,4.0289999999999999],[1491537600,4.0339999999999998],[1491624000,4.0339999999999998],[1491710400,4.0339999999999998],[1491796800,4.0339999999999998],[1491883200,4.0549999999999997],[1491969600,4.0439999999999996],[1492056000,4.0469999999999997],[1492142400,4.0640000000000001],[1492228800,4.0640000000000001],[1492315200,4.0640000000000001],[1492401600,4.0640000000000001],[1492488000,4.0369999999999999],[1492574400,4.0419999999999998],[1492660800,4.0460000000000003],[1492747200,4.0609999999999999],[1492833600,4.0640000000000001],[1492920000,4.0640000000000001],[1493006400,4.0640000000000001],[1493092800,4.056],[1493179200,4.0659999999999998],[1493265600,4.0830000000000002],[1493352000,4.101],[1493438400,4.1369999999999996],[1493524800,4.1369999999999996],[1493611200,4.1369999999999996],[1493697600,3.98],[1493784000,3.9649999999999999],[1493870400,3.9540000000000002],[1493956800,3.9390000000000001],[1494043200,3.927],[1494129600,3.927],[1494216000,3.927],[1494302400,3.9500000000000002],[1494388800,3.9689999999999999],[1494475200,3.968],[1494561600,3.9809999999999999],[1494648000,3.9790000000000001],[1494734400,3.9790000000000001],[1494820800,3.9790000000000001],[1494907200,4.0220000000000002],[1494993600,4.0119999999999996],[1495080000,4.0419999999999998],[1495166400,4.0430000000000001],[1495252800,4.0810000000000004],[1495339200,4.0810000000000004],[1495425600,4.0810000000000004],[1495512000,4.1130000000000004],[1495598400,4.0999999999999996],[1495684800,4.133],[1495771200,4.1349999999999998],[1495857600,4.1470000000000002],[1495944000,4.1470000000000002],[1496030400,4.1470000000000002],[1496116800,4.1470000000000002],[1496203200,4.1219999999999999],[1496289600,4.0949999999999998],[1496376000,3.9910000000000001],[1496462400,3.996],[1496548800,3.996],[1496635200,3.996],[1496721600,3.9980000000000002],[1496808000,4.024],[1496894400,4.0380000000000003],[1496980800,4.008],[1497067200,4.0309999999999997],[1497153600,4.0309999999999997],[1497240000,4.0309999999999997],[1497326400,4.024],[1497412800,4.0149999999999997],[1497499200,3.9860000000000002],[1497585600,3.9769999999999999],[1497672000,3.9689999999999999],[1497758400,3.9689999999999999],[1497844800,3.9689999999999999],[1497931200,3.9820000000000002],[1498017600,3.9649999999999999],[1498104000,3.9729999999999999],[1498190400,3.9420000000000002],[1498276800,3.931],[1498363200,3.931],[1498449600,3.931],[1498536000,3.9329999999999998],[1498622400,3.9790000000000001],[1498708800,3.9620000000000002],[1498795200,4.0069999999999997],[1498881600,4.0330000000000004],[1498968000,4.0330000000000004],[1499054400,4.0330000000000004],[1499140800,4.0220000000000002],[1499227200,4.0220000000000002],[1499313600,4.0469999999999997],[1499400000,4.0880000000000001],[1499486400,4.056],[1499572800,4.056],[1499659200,4.056],[1499745600,4.0599999999999996],[1499832000,4.0650000000000004],[1499918400,4.0339999999999998],[1500004800,4.0330000000000004],[1500091200,4.0199999999999996],[1500177600,4.0199999999999996],[1500264000,4.0199999999999996],[1500350400,4.0410000000000004],[1500436800,4.0579999999999998],[1500523200,4.0499999999999998],[1500609600,4.0720000000000001],[1500696000,4.0490000000000004],[1500782400,4.0490000000000004],[1500868800,4.0490000000000004],[1500955200,4.0330000000000004],[1501041600,4.0800000000000001],[1501128000,4.1029999999999998],[1501214400,4.1189999999999998],[1501300800,4.141],[1501387200,4.141],[1501473600,4.141],[1501560000,4.1479999999999997],[1501646400,3.9750000000000001],[1501732800,3.9809999999999999],[1501819200,3.9900000000000002],[1501905600,3.9729999999999999],[1501992000,3.9729999999999999],[1502078400,3.9729999999999999],[1502164800,3.992],[1502251200,3.976],[1502337600,3.9689999999999999],[1502424000,3.9590000000000001],[1502510400,3.956],[1502596800,3.956],[1502683200,3.956],[1502769600,3.96],[1502856000,3.9590000000000001],[1502942400,3.9489999999999998],[1503028800,3.956],[1503115200,3.9239999999999999],[1503201600,3.9239999999999999],[1503288000,3.9239999999999999],[1503374400,3.8999999999999999],[1503460800,3.8980000000000001],[1503547200,3.9159999999999999],[1503633600,3.9260000000000002],[1503720000,3.9620000000000002],[1503806400,3.9620000000000002],[1503892800,3.9620000000000002],[1503979200,3.9580000000000002],[1504065600,3.9529999999999998],[1504152000,3.9660000000000002],[1504238400,3.9780000000000002],[1504324800,3.9790000000000001],[1504411200,3.9790000000000001],[1504497600,3.9790000000000001],[1504584000,3.9790000000000001],[1504670400,4.0010000000000003],[1504756800,3.9849999999999999],[1504843200,4.0049999999999999],[1504929600,4.0119999999999996],[1505016000,4.0119999999999996],[1505102400,4.0119999999999996],[1505188800,3.992],[1505275200,4.0030000000000001],[1505361600,3.996],[1505448000,4.0039999999999996],[1505534400,4.008],[1505620800,4.008],[1505707200,4.008],[1505793600,4.0060000000000002],[1505880000,4.0049999999999999],[1505966400,4],[1506052800,4.008],[1506139200,4.0140000000000002],[1506225600,4.0140000000000002],[1506312000,4.0140000000000002],[1506398400,4.016],[1506484800,4.0119999999999996],[1506571200,3.992],[1506657600,4.0179999999999998],[1506744000,4.0229999999999997],[1506830400,4.0229999999999997],[1506916800,4.0229999999999997],[1507003200,4.04],[1507089600,4.0350000000000001],[1507176000,4.04],[1507262400,4.04],[1507348800,4.0460000000000003],[1507435200,4.0460000000000003],[1507521600,4.0460000000000003],[1507608000,4.0519999999999996],[1507694400,4.0529999999999999],[1507780800,4.0579999999999998],[1507867200,4.0549999999999997],[1507953600,4.0910000000000002],[1508040000,4.0910000000000002],[1508126400,4.0910000000000002],[1508212800,4.093],[1508299200,4.093],[1508385600,4.1159999999999997],[1508472000,4.1109999999999998],[1508558400,4.1059999999999999],[1508644800,4.1059999999999999],[1508731200,4.1059999999999999],[1508817600,4.109],[1508904000,4.1109999999999998],[1508990400,4.1219999999999999],[1509076800,4.1150000000000002],[1509163200,4.1040000000000001],[1509249600,4.1040000000000001],[1509336000,4.1040000000000001],[1509422400,4.1159999999999997],[1509508800,4.0910000000000002],[1509595200,3.9870000000000001],[1509681600,4.0250000000000004],[1509768000,3.9889999999999999],[1509854400,3.9889999999999999],[1509944400,3.9889999999999999],[1510030800,3.9740000000000002],[1510117200,3.9809999999999999],[1510203600,3.976],[1510290000,3.9670000000000001],[1510376400,4.0090000000000003],[1510462800,4.0090000000000003],[1510549200,4.0090000000000003],[1510635600,4.008],[1510722000,4.0149999999999997],[1510808400,4.0039999999999996],[1510894800,3.9569999999999999],[1510981200,3.948],[1511067600,3.948],[1511154000,3.948],[1511240400,3.9140000000000001],[1511326800,3.899],[1511413200,3.9049999999999998],[1511499600,3.9049999999999998],[1511586000,3.9540000000000002],[1511672400,3.9540000000000002],[1511758800,3.9540000000000002],[1511845200,3.9649999999999999],[1511931600,3.9430000000000001],[1512018000,3.964],[1512104400,4.0110000000000001],[1512190800,4.0289999999999999],[1512277200,4.0289999999999999],[1512363600,4.0289999999999999],[1512450000,4.0110000000000001],[1512536400,3.9670000000000001],[1512622800,3.948],[1512709200,3.9870000000000001],[1512795600,3.9769999999999999],[1512882000,3.9769999999999999],[1512968400,3.9769999999999999],[1513054800,3.9780000000000002],[1513141200,3.9500000000000002],[1513227600,3.9409999999999998],[1513314000,3.96],[1513400400,3.9409999999999998],[1513486800,3.9409999999999998],[1513573200,3.9409999999999998],[1513659600,4.0309999999999997],[1513746000,4.0670000000000002],[1513832400,4.0659999999999998],[1513918800,4.0549999999999997],[1514005200,4.0579999999999998],[1514091600,4.0579999999999998],[1514178000,4.0579999999999998],[1514264400,4.0579999999999998],[1514350800,4.04],[1514437200,4.0449999999999999],[1514523600,4.0590000000000002],[1514610000,4.0469999999999997],[1514696400,4.0469999999999997],[1514782800,4.0469999999999997],[1514869200,4.0469999999999997],[1514955600,4.0469999999999997],[1515042000,4.0460000000000003],[1515128400,4.0960000000000001],[1515214800,4.0800000000000001],[1515301200,4.0800000000000001],[1515387600,4.0800000000000001],[1515474000,4.0709999999999997],[1515560400,4.0739999999999998],[1515646800,4.1100000000000003],[1515733200,4.109],[1515819600,4.1150000000000002],[1515906000,4.1150000000000002],[1515992400,4.1150000000000002],[1516078800,4.1150000000000002],[1516165200,4.1230000000000002],[1516251600,4.101],[1516338000,4.085],[1516424400,4.0810000000000004],[1516510800,4.0810000000000004],[1516597200,4.0810000000000004],[1516683600,4.0970000000000004],[1516770000,4.0979999999999999],[1516856400,4.0279999999999996],[1516942800,4.0099999999999998],[1517029200,3.988],[1517115600,3.988],[1517202000,3.988],[1517288400,4.0270000000000001],[1517374800,4.0209999999999999],[1517461200,4.0069999999999997],[1517547600,null],[1609822800,3.9590000000000001],[1609909200,3.9529999999999998],[1609995600,3.988],[1610082000,4.0190000000000001],[1610168400,3.972],[1610254800,3.972],[1610341200,3.972],[1610427600,3.9860000000000002],[1610514000,3.9940000000000002],[1610600400,3.9950000000000001],[1610686800,3.9780000000000002],[1610773200,3.98],[1610859600,3.98],[1610946000,3.98],[1611032400,3.98],[1611118800,4.0449999999999999],[1611205200,4.0540000000000003],[1611291600,4.0389999999999997],[1611378000,4.0499999999999998],[1611464400,4.0499999999999998],[1611550800,4.0499999999999998],[1611637200,3.9660000000000002],[1611723600,4.0049999999999999],[1611810000,3.9929999999999999],[1611896400,3.9940000000000002],[1611982800,4.0970000000000004],[1612069200,4.0970000000000004],[1612155600,4.0970000000000004],[1612242000,4.0300000000000002],[1612328400,4.0350000000000001],[1612414800,4.0570000000000004],[1612501200,4.048],[1612587600,4.0620000000000003],[1612674000,4.0620000000000003],[1612760400,4.0620000000000003],[1612846800,4.0819999999999999],[1612933200,4.0439999999999996],[1613019600,4.0149999999999997],[1613106000,3.988],[1613192400,3.9500000000000002],[1613278800,3.9500000000000002],[1613365200,3.9500000000000002],[1613451600,3.9500000000000002],[1613538000,3.992],[1613624400,3.9820000000000002],[1613710800,3.98],[1613797200,3.9809999999999999],[1613883600,3.9809999999999999],[1613970000,3.9809999999999999],[1614056400,4.0419999999999998],[1614142800,4.0490000000000004],[1614229200,4.0880000000000001],[1614315600,4.1269999999999998],[1614402000,4.0949999999999998],[1614488400,4.0949999999999998],[1614574800,4.0949999999999998],[1614661200,4.0839999999999996],[1614747600,4.125],[1614834000,4.1299999999999999],[1614920400,4.1609999999999996],[1615006800,4.1539999999999999],[1615093200,4.1539999999999999],[1615179600,4.1539999999999999],[1615266000,4.202],[1615352400,4.173],[1615438800,4.1779999999999999],[1615525200,4.1159999999999997],[1615611600,4.2009999999999996],[1615698000,4.2009999999999996],[1615780800,4.2009999999999996],[1615867200,4.1689999999999996],[1615953600,4.1689999999999996],[1616040000,4.1500000000000004],[1616126400,4.1950000000000003],[1616212800,4.1289999999999996],[1616299200,4.1289999999999996],[1616385600,4.1289999999999996],[1616472000,4.1189999999999998],[1616558400,4.1449999999999996],[1616644800,4.1820000000000004],[1616731200,4.1369999999999996],[1616817600,4.1150000000000002],[1616904000,4.1150000000000002],[1616990400,4.1150000000000002],[1617076800,4.0999999999999996],[1617163200,4.0960000000000001],[1617249600,4.0830000000000002],[1617336000,3.9929999999999999],[1617422400,3.9929999999999999],[1617508800,3.9929999999999999],[1617595200,3.9929999999999999],[1617681600,4.0179999999999998],[1617768000,3.972],[1617854400,4.016],[1617940800,3.9870000000000001],[1618027200,4.016],[1618113600,4.016],[1618200000,4.016],[1618286400,4.0179999999999998],[1618372800,4.0030000000000001],[1618459200,3.988],[1618545600,3.9510000000000001],[1618632000,3.9809999999999999],[1618718400,3.9809999999999999],[1618804800,3.9809999999999999],[1618891200,3.9740000000000002],[1618977600,3.944],[1619064000,3.9220000000000002],[1619150400,3.9660000000000002],[1619236800,3.9780000000000002],[1619323200,3.9780000000000002],[1619409600,3.9780000000000002],[1619496000,3.9849999999999999],[1619582400,4.0300000000000002],[1619668800,4.0060000000000002],[1619755200,4.0339999999999998],[1619841600,4.0570000000000004],[1619928000,4.0570000000000004],[1620014400,4.0570000000000004],[1620100800,4.0899999999999999],[1620187200,4.1360000000000001],[1620273600,4.157],[1620360000,4.1539999999999999],[1620446400,4.1310000000000002],[1620532800,4.1310000000000002],[1620619200,4.1310000000000002],[1620705600,4.1989999999999998],[1620792000,4.2450000000000001],[1620878400,4.3179999999999996],[1620964800,4.29],[1621051200,4.3010000000000002],[1621137600,4.3010000000000002],[1621224000,4.3010000000000002],[1621310400,4.335],[1621396800,4.3220000000000001],[1621483200,4.3200000000000003],[1621569600,4.298],[1621656000,4.3150000000000004],[1621742400,4.3150000000000004],[1621828800,4.3150000000000004],[1621915200,4.3090000000000002],[1622001600,4.2949999999999999],[1622088000,4.2839999999999998],[1622174400,4.2999999999999998],[1622260800,4.2750000000000004],[1622347200,4.2750000000000004],[1622433600,4.2750000000000004],[1622520000,4.2750000000000004],[1622606400,3.9980000000000002],[1622692800,3.988],[1622779200,4.0179999999999998],[1622865600,3.996],[1622952000,3.996],[1623038400,3.996],[1623124800,4.0490000000000004],[1623211200,4.0599999999999996],[1623297600,4.0439999999999996],[1623384000,4.0019999999999998],[1623470400,4.0279999999999996],[1623556800,4.0279999999999996],[1623643200,4.0279999999999996],[1623729600,4.0419999999999998],[1623816000,4.0359999999999996],[1623902400,4.0270000000000001],[1623988800,4.0060000000000002],[1624075200,3.992],[1624161600,3.992],[1624248000,3.992],[1624334400,3.9980000000000002],[1624420800,4.0099999999999998],[1624507200,3.9900000000000002],[1624593600,3.9950000000000001],[1624680000,3.996],[1624766400,3.996],[1624852800,3.996],[1624939200,3.9729999999999999],[1625025600,3.9590000000000001],[1625112000,3.9260000000000002],[1625198400,3.976],[1625284800,3.9670000000000001],[1625371200,3.9670000000000001],[1625457600,3.9670000000000001],[1625544000,3.9670000000000001],[1625630400,3.9350000000000001],[1625716800,3.9140000000000001],[1625803200,3.919],[1625889600,3.9350000000000001],[1625976000,3.9350000000000001],[1626062400,3.9350000000000001],[1626148800,3.9119999999999999],[1626235200,3.895],[1626321600,3.9089999999999998],[1626408000,3.8980000000000001],[1626494400,3.8999999999999999],[1626580800,3.8999999999999999],[1626667200,3.8999999999999999],[1626753600,3.887],[1626840000,3.911],[1626926400,3.9079999999999999],[1627012800,3.8849999999999998],[1627099200,3.8889999999999998],[1627185600,3.8889999999999998],[1627272000,3.8889999999999998],[1627358400,3.9390000000000001],[1627444800,3.9569999999999999],[1627531200,3.9529999999999998],[1627617600,3.9399999999999999],[1627704000,3.9209999999999998],[1627790400,3.9209999999999998],[1627876800,3.9209999999999998],[1627963200,null],[1630555200,4.0110000000000001],[1630641600,4.0270000000000001],[1630728000,4.0380000000000003],[1630814400,4.0380000000000003],[1630900800,4.0380000000000003],[1630987200,4.0380000000000003],[1631073600,4.0350000000000001],[1631160000,4.0469999999999997],[1631246400,4.0469999999999997],[1631332800,4.0279999999999996],[1631419200,4.0279999999999996],[1631505600,4.0279999999999996],[1631592000,4.069],[1631678400,4.0540000000000003],[1631764800,4.0570000000000004],[1631851200,4.0339999999999998],[1631937600,4.0389999999999997],[1632024000,4.0389999999999997],[1632110400,4.0389999999999997],[1632196800,4.0199999999999996],[1632283200,4.0279999999999996],[1632369600,4.0590000000000002],[1632456000,4.0679999999999996],[1632542400,4.0730000000000004],[1632628800,4.0730000000000004],[1632715200,4.0730000000000004],[1632801600,4.117],[1632888000,4.1369999999999996],[1632974400,4.1449999999999996],[1633060800,4.1449999999999996],[1633147200,3.9900000000000002],[1633233600,3.9900000000000002],[1633320000,3.9900000000000002],[1633406400,4.0049999999999999],[1633492800,4.0419999999999998],[1633579200,4.008],[1633665600,3.9689999999999999],[1633752000,3.9830000000000001],[1633838400,3.9830000000000001],[1633924800,3.9830000000000001],[1634011200,4.0140000000000002],[1634097600,4.0250000000000004],[1634184000,4.0060000000000002],[1634270400,3.9900000000000002],[1634356800,3.9820000000000002],[1634443200,3.9820000000000002],[1634529600,3.9820000000000002],[1634616000,3.996],[1634702400,3.9950000000000001],[1634788800,3.9870000000000001],[1634875200,3.9649999999999999],[1634961600,3.9630000000000001],[1635048000,3.9630000000000001],[1635134400,3.9630000000000001],[1635220800,3.9689999999999999],[1635307200,3.9729999999999999],[1635393600,3.9529999999999998],[1635480000,3.9350000000000001],[1635566400,3.8969999999999998],[1635652800,3.8969999999999998],[1635739200,3.8969999999999998],[1635825600,3.9279999999999999],[1635912000,3.915],[1635998400,3.9399999999999999],[1636084800,3.923],[1636171200,3.9529999999999998],[1636257600,3.9529999999999998],[1636347600,3.9529999999999998],[1636434000,3.9860000000000002],[1636520400,3.9689999999999999],[1636606800,3.9409999999999998],[1636693200,3.9729999999999999],[1636779600,3.907],[1636866000,3.907],[1636952400,3.907],[1637038800,3.8929999999999998],[1637125200,3.9020000000000001],[1637211600,3.8959999999999999],[1637298000,3.8650000000000002],[1637384400,3.762],[1637470800,3.762],[1637557200,3.762],[1637643600,3.8130000000000002],[1637730000,3.8319999999999999],[1637816400,3.8380000000000001],[1637902800,3.8380000000000001],[1637989200,3.8029999999999999],[1638075600,3.8029999999999999],[1638162000,3.8029999999999999],[1638248400,3.8140000000000001],[1638334800,3.8570000000000002],[1638421200,null],[1641272400,3.992],[1641358800,4.0540000000000003],[1641445200,4.0549999999999997],[1641531600,4.0860000000000003],[1641618000,4.1059999999999999],[1641704400,4.1059999999999999],[1641790800,4.1059999999999999],[1641877200,4.1070000000000002],[1641963600,4.1180000000000003],[1642050000,4.1200000000000001],[1642136400,4.1269999999999998],[1642222800,4.1440000000000001],[1642309200,4.1440000000000001],[1642395600,4.1440000000000001],[1642482000,4.1440000000000001],[1642568400,4.1689999999999996],[1642654800,4.173],[1642741200,4.1459999999999999],[1642827600,4.1230000000000002],[1642914000,4.1230000000000002],[1643000400,4.1230000000000002],[1643086800,4.0919999999999996],[1643173200,4.117],[1643259600,4.1580000000000004],[1643346000,4.1580000000000004],[1643432400,4.149],[1643518800,4.149],[1643605200,4.149],[1643691600,4.1449999999999996],[1643778000,3.9969999999999999],[1643864400,4.0279999999999996],[1643950800,4.0590000000000002],[1644037200,4.0700000000000003],[1644123600,4.0700000000000003],[1644210000,4.0700000000000003],[1644296400,4.0549999999999997],[1644382800,4.0570000000000004],[1644469200,4.0979999999999999],[1644555600,4.0819999999999999],[1644642000,4.0250000000000004],[1644728400,4.0250000000000004],[1644814800,4.0250000000000004],[1644901200,3.9470000000000001],[1644987600,3.9870000000000001],[1645074000,3.9740000000000002],[1645160400,3.9359999999999999],[1645246800,3.9100000000000001],[1645333200,3.9100000000000001],[1645419600,3.9100000000000001],[1645506000,3.9100000000000001],[1645592400,3.8239999999999998],[1645678800,3.754],[1645765200,3.6549999999999998],[1645851600,3.681],[1645938000,3.681],[1646024400,3.681],[1646110800,3.5190000000000001],[1646197200,null],[1675314000,3.9750000000000001],[1675400400,3.952],[1675486800,3.9399999999999999],[1675573200,3.9399999999999999],[1675659600,3.9399999999999999],[1675746000,3.9350000000000001],[1675832400,3.9660000000000002],[1675918800,4.0090000000000003],[1676005200,4.0149999999999997],[1676091600,4.0110000000000001],[1676178000,4.0110000000000001],[1676264400,4.0110000000000001],[1676350800,3.9889999999999999],[1676437200,3.9950000000000001],[1676523600,3.9830000000000001],[1676610000,3.976],[1676696400,3.9860000000000002],[1676782800,3.9860000000000002],[1676869200,3.9860000000000002],[1676955600,3.9860000000000002],[1677042000,4.0049999999999999],[1677128400,3.9820000000000002],[1677214800,3.9889999999999999],[1677301200,3.9990000000000001],[1677387600,3.9990000000000001],[1677474000,3.9990000000000001],[1677560400,4.0119999999999996],[1677646800,4.0460000000000003],[1677733200,4.0129999999999999],[1677819600,4.0380000000000003],[1677906000,3.9969999999999999],[1677992400,3.9969999999999999],[1678078800,3.9969999999999999],[1678165200,3.9969999999999999],[1678251600,4.0149999999999997],[1678338000,3.9990000000000001],[1678424400,3.9729999999999999],[1678510800,3.996],[1678597200,3.996],[1678680000,3.996],[1678766400,3.976],[1678852800,3.9660000000000002],[1678939200,3.8969999999999998],[1679025600,3.8439999999999999],[1679112000,3.875],[1679198400,3.875],[1679284800,3.875],[1679371200,3.8639999999999999],[1679457600,3.8780000000000001],[1679544000,3.8300000000000001],[1679630400,3.8210000000000002],[1679716800,3.7149999999999999],[1679803200,3.7149999999999999],[1679889600,3.7149999999999999],[1679976000,3.7109999999999999],[1680062400,3.7120000000000002],[1680148800,3.722],[1680235200,3.7839999999999998],[1680321600,3.7829999999999999],[1680408000,3.7829999999999999],[1680494400,3.7829999999999999],[1680580800,null],[1696305600,3.976],[1696392000,4.0069999999999997],[1696478400,4.0110000000000001],[1696564800,4.0019999999999998],[1696651200,4.016],[1696737600,4.016],[1696824000,4.016],[1696910400,3.9750000000000001],[1696996800,3.96],[1697083200,3.9870000000000001],[1697169600,3.984],[1697256000,3.9870000000000001],[1697342400,3.9870000000000001],[1697428800,3.9870000000000001],[1697515200,3.9849999999999999],[1697601600,3.9750000000000001],[1697688000,3.9729999999999999],[1697774400,3.9750000000000001],[1697860800,3.9710000000000001],[1697947200,3.9710000000000001],[1698033600,3.9710000000000001],[1698120000,3.984],[1698206400,3.9529999999999998],[1698292800,3.9620000000000002],[1698379200,3.9510000000000001],[1698465600,3.9790000000000001],[1698552000,3.9790000000000001],[1698638400,3.9790000000000001],[1698724800,4.0419999999999998],[1698811200,4.0149999999999997],[1698897600,null],[1701493200,3.9889999999999999],[1701579600,3.9889999999999999],[1701666000,3.9889999999999999],[1701752400,3.9910000000000001],[1701838800,3.9790000000000001],[1701925200,3.9569999999999999],[1702011600,3.9540000000000002],[1702098000,3.9580000000000002],[1702184400,3.9580000000000002],[1702270800,3.9580000000000002],[1702357200,3.9359999999999999],[1702443600,3.9550000000000001],[1702530000,3.9350000000000001],[1702616400,3.9780000000000002],[1702702800,3.9980000000000002],[1702789200,3.9980000000000002],[1702875600,3.9980000000000002],[1702962000,3.9740000000000002],[1703048400,3.9790000000000001],[1703134800,4.0140000000000002],[1703221200,4.0069999999999997],[1703307600,4],[1703394000,4],[1703480400,4],[1703566800,4],[1703653200,3.9969999999999999],[1703739600,4.0190000000000001],[1703826000,4.0039999999999996],[1703912400,4.0149999999999997],[1703998800,4.0149999999999997],[1704085200,4.0149999999999997],[1704171600,4.0149999999999997],[1704258000,4.0090000000000003],[1704344400,4.0129999999999999],[1704430800,4.0759999999999996],[1704517200,4.0659999999999998],[1704603600,4.0659999999999998],[1704690000,4.0659999999999998],[1704776400,4.0599999999999996],[1704862800,4.093],[1704949200,4.1079999999999997],[1705035600,4.0869999999999997],[1705122000,4.0599999999999996],[1705208400,4.0599999999999996],[1705294800,4.0599999999999996],[1705381200,4.0599999999999996],[1705467600,4.0970000000000004],[1705554000,4.0869999999999997],[1705640400,4.0979999999999999],[1705726800,4.085],[1705813200,4.085],[1705899600,4.085],[1705986000,4.1059999999999999],[1706072400,4.0860000000000003],[1706158800,4.1239999999999997],[1706245200,4.0979999999999999],[1706331600,4.0970000000000004],[1706418000,4.0970000000000004],[1706504400,4.0970000000000004],[1706590800,4.0869999999999997],[1706677200,4.0910000000000002],[1706763600,4.0789999999999997],[1706850000,null],[1725422400,3.9620000000000002],[1725508800,3.9529999999999998],[1725595200,3.9390000000000001],[1725681600,3.931],[1725768000,3.931],[1725854400,3.931],[1725940800,3.923],[1726027200,3.8940000000000001],[1726113600,3.8759999999999999],[1726200000,3.8660000000000001],[1726286400,3.8519999999999999],[1726372800,3.8519999999999999],[1726459200,3.8519999999999999],[1726545600,3.859],[1726632000,3.8090000000000002],[1726718400,3.8130000000000002],[1726804800,3.8199999999999998],[1726891200,3.7839999999999998],[1726977600,3.7839999999999998],[1727064000,3.7839999999999998],[1727150400,3.742],[1727236800,3.7029999999999998],[1727323200,3.7050000000000001],[1727409600,3.7000000000000002],[1727496000,3.7280000000000002],[1727582400,3.7280000000000002],[1727668800,3.7280000000000002],[1727755200,3.766],[1727841600,null],[1743566400,3.9750000000000001],[1743652800,3.9630000000000001],[1743739200,3.9529999999999998],[1743825600,3.8980000000000001],[1743912000,3.8980000000000001],[1743998400,3.8980000000000001],[1744084800,4.0190000000000001],[1744171200,4.048],[1744257600,4.0540000000000003],[1744344000,4.0419999999999998],[1744430400,4.032],[1744516800,4.032],[1744603200,4.032],[1744689600,4.0590000000000002],[1744776000,4.0789999999999997],[1744862400,4.0819999999999999],[1744948800,4.0869999999999997],[1745035200,4.0869999999999997],[1745121600,4.0869999999999997],[1745208000,4.0869999999999997],[1745294400,4.077],[1745380800,4.048],[1745467200,4.0510000000000002],[1745553600,4.0449999999999999],[1745640000,4.0869999999999997],[1745726400,4.0869999999999997],[1745812800,4.0869999999999997],[1745899200,4.0609999999999999],[1745985600,4.0839999999999996],[1746072000,4.0549999999999997],[1746158400,4.0730000000000004],[1746244800,4.0430000000000001],[1746331200,4.0430000000000001],[1746417600,4.0430000000000001],[1746504000,4.0720000000000001],[1746590400,4.0919999999999996],[1746676800,4.1369999999999996],[1746763200,4.1440000000000001],[1746849600,4.1520000000000001],[1746936000,4.1520000000000001],[1747022400,4.1520000000000001],[1747108800,4.1820000000000004],[1747195200,4.1779999999999999],[1747281600,4.1870000000000003],[1747368000,4.1470000000000002],[1747454400,4.1479999999999997],[1747540800,4.1479999999999997],[1747627200,4.1479999999999997],[1747713600,4.1379999999999999],[1747800000,4.1420000000000003],[1747886400,4.1079999999999997],[1747972800,4.1159999999999997],[1748059200,4.1280000000000001],[1748145600,4.1280000000000001],[1748232000,4.1280000000000001],[1748318400,4.1280000000000001],[1748404800,4.1500000000000004],[1748491200,4.1559999999999997],[1748577600,4.165],[1748664000,4.1589999999999998],[1748750400,4.1589999999999998],[1748836800,4.1589999999999998],[1748923200,4.0030000000000001],[1749009600,3.9910000000000001],[1749096000,3.9980000000000002],[1749182400,3.988],[1749268800,3.996],[1749355200,3.996],[1749441600,3.996],[1749528000,4.0060000000000002],[1749614400,3.992],[1749700800,3.9980000000000002],[1749787200,4.0149999999999997],[1749873600,4.0099999999999998],[1749960000,4.0099999999999998],[1750046400,4.0099999999999998],[1750132800,4.0220000000000002],[1750219200,4.0289999999999999],[1750305600,4.0199999999999996],[1750392000,4.0199999999999996],[1750478400,4.0119999999999996],[1750564800,4.0119999999999996],[1750651200,4.0119999999999996],[1750737600,4.0099999999999998],[1750824000,4.0179999999999998],[1750910400,4.0190000000000001],[1750996800,4.0110000000000001],[1751083200,4.0170000000000003],[1751169600,4.0170000000000003],[1751256000,4.0170000000000003],[1751342400,4.0419999999999998],[1751428800,4.0170000000000003],[1751515200,4.0149999999999997],[1751601600,4.0039999999999996],[1751688000,4.0039999999999996],[1751774400,4.0039999999999996],[1751860800,4.0039999999999996],[1751947200,4.0129999999999999],[1752033600,4.0069999999999997],[1752120000,4.0300000000000002],[1752206400,4.0419999999999998],[1752292800,4.0590000000000002],[1752379200,4.0590000000000002],[1752465600,4.0590000000000002],[1752552000,4.0529999999999999],[1752638400,4.0549999999999997],[1752724800,4.0419999999999998],[1752811200,4.0460000000000003],[1752897600,4.0519999999999996],[1752984000,4.0519999999999996],[1753070400,4.0519999999999996],[1753156800,4.0519999999999996],[1753243200,4.0659999999999998],[1753329600,4.0579999999999998],[1753416000,4.0830000000000002],[1753502400,4.0880000000000001],[1753588800,4.0880000000000001],[1753675200,4.0880000000000001],[1753761600,4.077],[1753848000,4.04],[1753934400,4.0209999999999999],[1754020800,4.0350000000000001],[1754107200,4.069],[1754193600,4.069],[1754280000,4.069],[1754366400,4.0679999999999996],[1754452800,4.0430000000000001],[1754539200,4.0750000000000002],[1754625600,4.125],[1754712000,4.149],[1754798400,4.149],[1754884800,4.149],[1754971200,4.1470000000000002],[1755057600,4.1189999999999998],[1755144000,4.0999999999999996],[1755230400,4.1260000000000003],[1755316800,4.1849999999999996],[1755403200,4.1849999999999996],[1755489600,4.1849999999999996],[1755576000,4.1479999999999997],[1755662400,4.1989999999999998],[1755748800,4.1749999999999998],[1755835200,4.1520000000000001],[1755921600,4.1120000000000001],[1756008000,4.1120000000000001],[1756094400,4.1120000000000001],[1756180800,4.101],[1756267200,4.1020000000000003],[1756353600,4.069],[1756440000,4.0579999999999998],[1756526400,4.069],[1756612800,4.069],[1756699200,4.069],[1756785600,4.069],[1756872000,4.0570000000000004],[1756958400,4.0339999999999998],[1757044800,4.048],[1757131200,4.0270000000000001],[1757217600,4.0270000000000001],[1757304000,4.0270000000000001],[1757390400,4.024],[1757476800,4.0330000000000004],[1757563200,3.9540000000000002],[1757649600,3.9409999999999998],[1757736000,3.9289999999999998],[1757822400,3.9289999999999998],[1757908800,3.9289999999999998],[1757995200,3.911],[1758081600,3.8860000000000001],[1758168000,3.9060000000000001],[1758254400,3.9119999999999999],[1758340800,3.9089999999999998],[1758427200,3.9089999999999998],[1758513600,3.9089999999999998],[1758600000,3.8900000000000001],[1758686400,3.903],[1758772800,3.9239999999999999],[1758859200,3.923],[1758945600,3.9060000000000001],[1759032000,3.9060000000000001],[1759118400,3.9060000000000001],[1759204800,3.891],[1759291200,3.8690000000000002],[1759377600,null],[1767416400,3.9780000000000002],[1767502800,3.9780000000000002],[1767589200,3.9780000000000002],[1767675600,3.964],[1767762000,3.9239999999999999],[1767848400,3.9449999999999998],[1767934800,3.9529999999999998],[1768021200,3.927],[1768107600,3.927],[1768194000,3.927],[1768280400,3.9129999999999998],[1768366800,3.899],[1768453200,3.8900000000000001],[1768539600,3.8889999999999998],[1768626000,3.8959999999999999],[1768712400,3.8959999999999999],[1768798800,3.8959999999999999],[1768885200,3.8959999999999999],[1768971600,3.8660000000000001],[1769058000,3.871],[1769144400,3.9060000000000001],[1769230800,3.8730000000000002],[1769317200,3.8730000000000002],[1769403600,3.8730000000000002],[1769490000,3.8759999999999999],[1769576400,3.887],[1769662800,3.8580000000000001],[1769749200,3.8570000000000002],[1769835600,3.915],[1769922000,3.915],[1770008400,3.915],[1770094800,3.9329999999999998],[1770181200,3.9489999999999998],[1770267600,4.0030000000000001],[1770354000,3.9820000000000002],[1770440400,3.9369999999999998],[1770526800,3.9369999999999998],[1770613200,3.9369999999999998],[1770699600,3.956],[1770786000,3.9449999999999998],[1770872400,3.9159999999999999],[1770958800,3.9079999999999999],[1771045200,3.8519999999999999],[1771131600,3.8519999999999999],[1771218000,3.8519999999999999],[1771304400,3.8519999999999999],[1771390800,3.9159999999999999],[1771477200,3.8980000000000001],[1771563600,3.8929999999999998],[1771650000,3.8170000000000002],[1771736400,3.8170000000000002],[1771822800,3.8170000000000002],[1771909200,3.835],[1771995600,3.718],[1772082000,3.698],[1772168400,3.6819999999999999],[1772254800,3.6419999999999999],[1772341200,3.6419999999999999],[1772427600,3.6419999999999999],[1772514000,null],[1775102400,3.976],[1775188800,3.9889999999999999],[1775275200,3.9889999999999999],[1775361600,3.9889999999999999],[1775448000,3.9889999999999999],[1775534400,3.9969999999999999],[1775620800,3.9849999999999999],[1775707200,3.919],[1775793600,3.9129999999999998],[1775880000,3.96],[1775966400,3.96],[1776052800,3.96],[1776139200,3.948],[1776225600,3.9510000000000001],[1776312000,3.9729999999999999],[1776398400,3.9430000000000001],[1776484800,3.9460000000000002],[1776571200,3.9460000000000002],[1776657600,3.9460000000000002],[1776744000,3.9300000000000002],[1776830400,3.9220000000000002],[1776916800,3.8239999999999998],[1777003200,3.8809999999999998],[1777089600,3.847],[1777176000,3.847],[1777262400,3.847],[1777348800,3.8359999999999999],[1777435200,3.8530000000000002],[1777521600,3.871],[1777608000,3.7970000000000002],[1777694400,3.9729999999999999],[1777780800,3.9729999999999999],[1777867200,3.9729999999999999],[1777953600,3.931],[1778040000,3.8839999999999999],[1778126400,3.9089999999999998],[1778212800,3.9119999999999999],[1778299200,3.855],[1778385600,3.855],[1778472000,3.855],[1778558400,3.8639999999999999],[1778644800,3.9300000000000002],[1778731200,3.883],[1778817600,3.8399999999999999],[1778904000,3.9340000000000002],[1778990400,3.9340000000000002],[1779076800,3.9340000000000002],[1779163200,3.956],[1779249600,3.9630000000000001],[1779336000,3.9500000000000002],[1779422400,3.9060000000000001],[1779508800,3.931],[1779595200,3.931],[1779681600,3.931],[1779768000,3.931],[1779854400,3.875],[1779940800,3.871],[1780027200,3.802],[1780113600,3.871],[1780200000,3.871],[1780286400,3.871],[1780372800,3.9260000000000002],[1780459200,3.9430000000000001],[1780545600,3.9089999999999998],[1780632000,3.956],[1780718400,4.1200000000000001],[1780804800,4.1200000000000001],[1780891200,4.1200000000000001],[1780977600,4.0330000000000004],[1781064000,4.0499999999999998],[1781150400,4.0709999999999997],[1781236800,4.032],[1781323200,4.077],[1781409600,4.077],[1781496000,4.077],[1781582400,4.0899999999999999],[1781668800,4.1399999999999997],[1781755200,4.1589999999999998],[1781841600,4.0640000000000001],[1781928000,4.0640000000000001],[1782014400,4.0640000000000001],[1782100800,4.0640000000000001],[1782187200,4.0730000000000004],[1782273600,4.2350000000000003],[1782360000,4.1829999999999998],[1782446400,4.157],[1782532800,4.1710000000000003],[1782619200,4.1710000000000003],[1782705600,4.1710000000000003],[1782792000,4.1139999999999999],[1782878400,4.0910000000000002],[1782964800,4.0279999999999996],[1783051200,4.1280000000000001],[1783137600,4.1280000000000001],[1783224000,4.1280000000000001],[1783310400,4.1280000000000001],[1783396800,4.0650000000000004],[1783483200,4.1299999999999999],[1783569600,4.085],[1783656000,4.0819999999999999],[1783742400,4.0700000000000003],[1783828800,4.0700000000000003],[1783915200,4.0700000000000003],[1784001600,4.1399999999999997],[1784088000,4.1310000000000002],[1784174400,4.1349999999999998],[1784260800,4.1840000000000002],[1784347200,4.1909999999999998],[1784433600,4.1909999999999998],[1784520000,4.1909999999999998],[1784606400,4.1859999999999999],[1784692800,4.1559999999999997],[1784779200,4.1660000000000004],[1784865600,4.1269999999999998],[1784952000,4.1950000000000003],[1785038400,4.1950000000000003],[1785124800,4.1950000000000003],[1785211200,4.1900000000000004],[1785297600,4.2519999999999998],[1785384000,4.3369999999999997],[1785470400,4.2889999999999997],[1785556800,4.2809999999999997],[1785643200,4.2809999999999997],[1785729600,4.2809999999999997],[1785816000,3.968],[1785902400,3.9279999999999999],[1785988800,3.9729999999999999],[1786075200,3.9990000000000001],[1786161600,3.9340000000000002],[1786248000,3.9340000000000002],[1786334400,3.9340000000000002],[1786420800,3.9300000000000002],[1786507200,3.8969999999999998],[1786593600,3.8650000000000002],[1786680000,3.847],[1786766400,3.8610000000000002],[1786852800,3.8610000000000002],[1786939200,3.8610000000000002],[1787025600,3.7850000000000001],[1787112000,3.875],[1787198400,3.839],[1787284800,3.8149999999999999],[1787371200,3.8239999999999998],[1787457600,3.8239999999999998],[1787544000,3.8239999999999998],[1787630400,3.867],[1787716800,3.8319999999999999],[1787803200,3.8519999999999999],[1787889600,3.8029999999999999],[1787976000,3.8359999999999999],[1788062400,3.8359999999999999],[1788148800,3.8359999999999999],[1788235200,3.8250000000000002],[1788321600,3.9849999999999999],[1788408000,3.988],[1788494400,4.0030000000000001],[1788580800,3.972],[1788667200,3.972],[1788753600,3.972],[1788840000,3.972],[1788926400,3.9740000000000002],[1789012800,3.9620000000000002],[1789099200,4.0309999999999997],[1789185600,3.9710000000000001],[1789272000,3.9710000000000001],[1789358400,3.9710000000000001],[1789444800,3.9830000000000001],[1789531200,3.9969999999999999],[1789617600,3.996],[1789704000,3.9609999999999999],[1789790400,3.9409999999999998],[1789876800,3.9409999999999998],[1789963200,3.9409999999999998],[1790049600,3.9089999999999998],[1790136000,3.911],[1790222400,3.9319999999999999],[1790308800,3.9489999999999998],[1790395200,3.9430000000000001],[1790481600,3.9430000000000001],[1790568000,3.9430000000000001],[1790654400,3.988],[1790740800,3.9249999999999998],[1790827200,3.895],[1790913600,3.9489999999999998],[1790971200,3.9100000000000001]],"color":"","scatterMarkerSymbol":"none"},"EWZ":{"name":"EWZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[981090000,3.7690000000000001],[981176400,3.7370000000000001],[981262800,3.7370000000000001],[981349200,3.7370000000000001],[981435600,3.6819999999999999],[981522000,3.8039999999999998],[981608400,3.7629999999999999],[981694800,3.8639999999999999],[981781200,3.8780000000000001],[981867600,3.8780000000000001],[981954000,3.8780000000000001],[982040400,3.8180000000000001],[982126800,3.8450000000000002],[982213200,3.9630000000000001],[982299600,3.9470000000000001],[982386000,3.8029999999999999],[982472400,3.8029999999999999],[982558800,3.8029999999999999],[982645200,3.8029999999999999],[982731600,3.7599999999999998],[982818000,3.7050000000000001],[982904400,3.7040000000000002],[982990800,3.75],[983077200,3.75],[983163600,3.75],[983250000,3.798],[983336400,3.6629999999999998],[983422800,3.6480000000000001],[983509200,null],[1015045200,3.992],[1015131600,3.992],[1015218000,3.992],[1015304400,3.9159999999999999],[1015390800,3.835],[1015477200,3.6499999999999999],[1015563600,3.6840000000000002],[1015650000,3.6920000000000002],[1015736400,3.6920000000000002],[1015822800,3.6920000000000002],[1015909200,3.649],[1015995600,3.8100000000000001],[1016082000,3.8079999999999998],[1016168400,3.8250000000000002],[1016254800,3.831],[1016341200,3.831],[1016427600,3.831],[1016514000,3.8660000000000001],[1016600400,3.7850000000000001],[1016686800,3.7400000000000002],[1016773200,3.7090000000000001],[1016859600,3.6179999999999999],[1016946000,3.6179999999999999],[1017032400,3.6179999999999999],[1017118800,3.6080000000000001],[1017205200,3.6789999999999998],[1017291600,3.7669999999999999],[1017378000,3.6909999999999998],[1017464400,3.6909999999999998],[1017550800,3.6909999999999998],[1017637200,3.6909999999999998],[1017723600,4.1470000000000002],[1017810000,4.0540000000000003],[1017896400,3.9860000000000002],[1017982800,4.0510000000000002],[1018069200,4.0179999999999998],[1018155600,4.0179999999999998],[1018238400,4.0179999999999998],[1018324800,4.0460000000000003],[1018411200,4.125],[1018497600,4.1360000000000001],[1018584000,4.1379999999999999],[1018670400,4.1440000000000001],[1018756800,4.1440000000000001],[1018843200,4.1440000000000001],[1018929600,4.0609999999999999],[1019016000,4.0140000000000002],[1019102400,3.968],[1019188800,3.9689999999999999],[1019275200,3.9329999999999998],[1019361600,3.9329999999999998],[1019448000,3.9329999999999998],[1019534400,3.895],[1019620800,3.9140000000000001],[1019707200,3.9260000000000002],[1019793600,3.919],[1019880000,3.8969999999999998],[1019966400,3.8969999999999998],[1020052800,3.8969999999999998],[1020139200,3.9409999999999998],[1020225600,3.9409999999999998],[1020312000,3.9319999999999999],[1020398400,3.8340000000000001],[1020484800,3.8069999999999999],[1020571200,3.8069999999999999],[1020657600,3.8069999999999999],[1020744000,3.839],[1020830400,3.8050000000000002],[1020916800,3.802],[1021003200,3.6859999999999999],[1021089600,3.7080000000000002],[1021176000,3.7080000000000002],[1021262400,3.7080000000000002],[1021348800,3.5950000000000002],[1021435200,3.617],[1021521600,3.6150000000000002],[1021608000,3.7269999999999999],[1021694400,3.6619999999999999],[1021780800,3.6619999999999999],[1021867200,3.6619999999999999],[1021953600,3.7189999999999999],[1022040000,3.7770000000000001],[1022126400,3.665],[1022212800,3.7040000000000002],[1022299200,3.706],[1022385600,3.706],[1022472000,3.706],[1022558400,3.706],[1022644800,3.714],[1022731200,3.766],[1022817600,3.7389999999999999],[1022904000,3.746],[1022990400,3.746],[1023076800,3.746],[1023163200,null],[1044334800,4.0019999999999998],[1044421200,3.8940000000000001],[1044507600,3.9489999999999998],[1044594000,3.8879999999999999],[1044680400,3.903],[1044766800,3.903],[1044853200,3.903],[1044939600,3.907],[1045026000,3.9649999999999999],[1045112400,3.9780000000000002],[1045198800,3.871],[1045285200,3.7770000000000001],[1045371600,3.7770000000000001],[1045458000,3.7770000000000001],[1045544400,3.7770000000000001],[1045630800,3.8620000000000001],[1045717200,3.8050000000000002],[1045803600,3.8170000000000002],[1045890000,3.8210000000000002],[1045976400,3.8210000000000002],[1046062800,3.8210000000000002],[1046149200,3.875],[1046235600,3.8069999999999999],[1046322000,3.7629999999999999],[1046408400,3.8239999999999998],[1046494800,3.831],[1046581200,3.831],[1046667600,3.831],[1046754000,null],[1049259600,4.0570000000000004],[1049346000,4.1289999999999996],[1049432400,4.1779999999999999],[1049518800,4.1669999999999998],[1049605200,4.1669999999999998],[1049688000,4.1669999999999998],[1049774400,4.21],[1049860800,4.0999999999999996],[1049947200,4.0789999999999997],[1050033600,3.9950000000000001],[1050120000,4.0259999999999998],[1050206400,4.0259999999999998],[1050292800,4.0259999999999998],[1050379200,4.0469999999999997],[1050465600,4.1390000000000002],[1050552000,4.149],[1050638400,4.2050000000000001],[1050724800,4.2050000000000001],[1050811200,4.2050000000000001],[1050897600,4.2050000000000001],[1050984000,4.2610000000000001],[1051070400,4.1870000000000003],[1051156800,4.2320000000000002],[1051243200,4.1509999999999998],[1051329600,4.1689999999999996],[1051416000,4.1689999999999996],[1051502400,4.1689999999999996],[1051588800,4.2560000000000002],[1051675200,4.3440000000000003],[1051761600,4.2999999999999998],[1051848000,3.98],[1051934400,3.96],[1052020800,3.96],[1052107200,3.96],[1052193600,3.8719999999999999],[1052280000,3.8220000000000001],[1052366400,3.9550000000000001],[1052452800,3.9900000000000002],[1052539200,4.0629999999999997],[1052625600,4.0629999999999997],[1052712000,4.0629999999999997],[1052798400,4.056],[1052884800,4.0739999999999998],[1052971200,4.0549999999999997],[1053057600,3.9239999999999999],[1053144000,3.931],[1053230400,3.931],[1053316800,3.931],[1053403200,3.8180000000000001],[1053489600,3.8029999999999999],[1053576000,3.8809999999999998],[1053662400,3.895],[1053748800,3.927],[1053835200,3.927],[1053921600,3.927],[1054008000,3.927],[1054094400,3.8540000000000001],[1054180800,3.8490000000000002],[1054267200,3.8860000000000001],[1054353600,3.9039999999999999],[1054440000,3.9039999999999999],[1054526400,3.9039999999999999],[1054612800,3.7839999999999998],[1054699200,3.8490000000000002],[1054785600,3.9430000000000001],[1054872000,3.9279999999999999],[1054958400,3.9740000000000002],[1055044800,3.9740000000000002],[1055131200,3.9740000000000002],[1055217600,3.9830000000000001],[1055304000,3.9830000000000001],[1055390400,3.9300000000000002],[1055476800,3.9729999999999999],[1055563200,3.9449999999999998],[1055649600,3.9449999999999998],[1055736000,3.9449999999999998],[1055822400,3.8999999999999999],[1055908800,3.8879999999999999],[1055995200,3.8159999999999998],[1056081600,3.8290000000000002],[1056168000,3.8300000000000001],[1056254400,3.8300000000000001],[1056340800,3.8300000000000001],[1056427200,3.8359999999999999],[1056513600,3.8250000000000002],[1056600000,3.8290000000000002],[1056686400,3.8540000000000001],[1056772800,3.8610000000000002],[1056859200,3.8610000000000002],[1056945600,3.8610000000000002],[1057032000,3.8580000000000001],[1057118400,4.0430000000000001],[1057204800,4.0549999999999997],[1057291200,4.0389999999999997],[1057377600,4.0389999999999997],[1057464000,4.0389999999999997],[1057550400,4.0389999999999997],[1057636800,4.0590000000000002],[1057723200,4.1100000000000003],[1057809600,4.1360000000000001],[1057896000,4.1289999999999996],[1057982400,4.0720000000000001],[1058068800,4.0720000000000001],[1058155200,4.0720000000000001],[1058241600,4.1139999999999999],[1058328000,4.1769999999999996],[1058414400,4.1589999999999998],[1058500800,4.1399999999999997],[1058587200,4.1299999999999999],[1058673600,4.1299999999999999],[1058760000,4.1299999999999999],[1058846400,4.1440000000000001],[1058932800,4.2160000000000002],[1059019200,4.1159999999999997],[1059105600,4.1070000000000002],[1059192000,4.1059999999999999],[1059278400,4.1059999999999999],[1059364800,4.1059999999999999],[1059451200,4.0949999999999998],[1059537600,4.077],[1059624000,4.0209999999999999],[1059710400,4.0300000000000002],[1059796800,3.956],[1059883200,3.956],[1059969600,3.956],[1060056000,3.871],[1060142400,3.972],[1060228800,3.907],[1060315200,4.0529999999999999],[1060401600,4.1269999999999998],[1060488000,4.1269999999999998],[1060574400,4.1269999999999998],[1060660800,4.0940000000000003],[1060747200,4.069],[1060833600,4.0270000000000001],[1060920000,4.0540000000000003],[1061006400,4.0979999999999999],[1061092800,4.0979999999999999],[1061179200,4.0979999999999999],[1061265600,4.1029999999999998],[1061352000,4.1340000000000003],[1061438400,4.1580000000000004],[1061524800,4.1900000000000004],[1061611200,4.2199999999999998],[1061697600,4.2199999999999998],[1061784000,4.2199999999999998],[1061870400,4.2190000000000003],[1061956800,4.2969999999999997],[1062043200,4.3789999999999996],[1062129600,4.3949999999999996],[1062216000,4.4240000000000004],[1062302400,4.4240000000000004],[1062388800,4.4240000000000004],[1062475200,4.4240000000000004],[1062561600,4.0090000000000003],[1062648000,4.0140000000000002],[1062734400,4.0869999999999997],[1062820800,4.1420000000000003],[1062907200,4.1420000000000003],[1062993600,4.1420000000000003],[1063080000,4.0419999999999998],[1063166400,4.0419999999999998],[1063252800,4.1239999999999997],[1063339200,4.1210000000000004],[1063425600,4.2000000000000002],[1063512000,4.2000000000000002],[1063598400,4.2000000000000002],[1063684800,4.1619999999999999],[1063771200,4.0439999999999996],[1063857600,4.077],[1063944000,4.1219999999999999],[1064030400,4.1260000000000003],[1064116800,4.1260000000000003],[1064203200,4.1260000000000003],[1064289600,4.1559999999999997],[1064376000,4.0700000000000003],[1064462400,4.04],[1064548800,4.0190000000000001],[1064635200,4.0490000000000004],[1064721600,4.0490000000000004],[1064808000,4.0490000000000004],[1064894400,4.0590000000000002],[1064980800,4.1840000000000002],[1065067200,3.972],[1065153600,4.0419999999999998],[1065240000,4.0309999999999997],[1065326400,4.0309999999999997],[1065412800,4.0309999999999997],[1065499200,4.0720000000000001],[1065585600,4.1159999999999997],[1065672000,4.1760000000000002],[1065758400,4.1280000000000001],[1065844800,4.0890000000000004],[1065931200,4.0890000000000004],[1066017600,4.0890000000000004],[1066104000,4.0819999999999999],[1066190400,4.1360000000000001],[1066276800,4.1059999999999999],[1066363200,4.0419999999999998],[1066449600,4.0709999999999997],[1066536000,4.0709999999999997],[1066622400,4.0709999999999997],[1066708800,4.0549999999999997],[1066795200,4.0650000000000004],[1066881600,4.0839999999999996],[1066968000,4.0209999999999999],[1067054400,4.093],[1067140800,4.093],[1067230800,4.093],[1067317200,4.0380000000000003],[1067403600,4.0529999999999999],[1067490000,4.0069999999999997],[1067576400,4.0369999999999999],[1067662800,4.0179999999999998],[1067749200,4.0179999999999998],[1067835600,4.0179999999999998],[1067922000,4.0410000000000004],[1068008400,4.04],[1068094800,3.96],[1068181200,4.0229999999999997],[1068267600,4.0430000000000001],[1068354000,4.0430000000000001],[1068440400,4.0430000000000001],[1068526800,4.0149999999999997],[1068613200,4.0039999999999996],[1068699600,4.0439999999999996],[1068786000,4.016],[1068872400,4.056],[1068958800,4.056],[1069045200,4.056],[1069131600,4.1120000000000001],[1069218000,4.1159999999999997],[1069304400,4.1219999999999999],[1069390800,4.2480000000000002],[1069477200,4.234],[1069563600,4.234],[1069650000,4.234],[1069736400,4.2960000000000003],[1069822800,4.2880000000000003],[1069909200,4.2619999999999996],[1069995600,4.2619999999999996],[1070082000,4.2729999999999997],[1070168400,4.2729999999999997],[1070254800,4.2729999999999997],[1070341200,4.0510000000000002],[1070427600,4.0309999999999997],[1070514000,4.0179999999999998],[1070600400,4.032],[1070686800,4.109],[1070773200,4.109],[1070859600,4.109],[1070946000,4.1150000000000002],[1071032400,4.1970000000000001],[1071118800,4.173],[1071205200,4.165],[1071291600,4.1779999999999999],[1071378000,4.1779999999999999],[1071464400,4.1779999999999999],[1071550800,4.1349999999999998],[1071637200,4.1459999999999999],[1071723600,4.2569999999999997],[1071810000,4.3230000000000004],[1071896400,4.343],[1071982800,4.343],[1072069200,4.343],[1072155600,4.4130000000000003],[1072242000,4.4119999999999999],[1072328400,4.4320000000000004],[1072414800,4.4320000000000004],[1072501200,4.3869999999999996],[1072587600,4.3869999999999996],[1072674000,4.3869999999999996],[1072760400,4.4690000000000003],[1072846800,4.4029999999999996],[1072933200,4.423],[1073019600,4.423],[1073106000,4.0250000000000004],[1073192400,4.0250000000000004],[1073278800,4.0250000000000004],[1073365200,4.1269999999999998],[1073451600,4.101],[1073538000,4.109],[1073624400,4.1260000000000003],[1073710800,4.1539999999999999],[1073797200,4.1539999999999999],[1073883600,4.1539999999999999],[1073970000,4.2060000000000004],[1074056400,4.1699999999999999],[1074142800,4.0579999999999998],[1074229200,3.9940000000000002],[1074315600,4.0350000000000001],[1074402000,4.0350000000000001],[1074488400,4.0350000000000001],[1074574800,4.0350000000000001],[1074661200,4.0519999999999996],[1074747600,3.9460000000000002],[1074834000,3.8809999999999998],[1074920400,3.956],[1075006800,3.956],[1075093200,3.956],[1075179600,4.0250000000000004],[1075266000,3.984],[1075352400,3.9500000000000002],[1075438800,3.8149999999999999],[1075525200,3.7050000000000001],[1075611600,3.7050000000000001],[1075698000,3.7050000000000001],[1075784400,4.0279999999999996],[1075870800,4.0940000000000003],[1075957200,4.04],[1076043600,3.919],[1076130000,3.948],[1076216400,3.948],[1076302800,3.948],[1076389200,3.9399999999999999],[1076475600,3.9569999999999999],[1076562000,4.0449999999999999],[1076648400,4.0860000000000003],[1076734800,4.0209999999999999],[1076821200,4.0209999999999999],[1076907600,4.0209999999999999],[1076994000,4.0209999999999999],[1077080400,3.9540000000000002],[1077166800,3.9350000000000001],[1077253200,3.766],[1077339600,3.8799999999999999],[1077426000,3.8799999999999999],[1077512400,3.8799999999999999],[1077598800,3.8519999999999999],[1077685200,3.863],[1077771600,3.9790000000000001],[1077858000,3.9830000000000001],[1077944400,4.0279999999999996],[1078030800,4.0279999999999996],[1078117200,4.0279999999999996],[1078203600,4.1449999999999996],[1078290000,4.1639999999999997],[1078376400,4.1609999999999996],[1078462800,4.0819999999999999],[1078549200,4.0590000000000002],[1078635600,4.0590000000000002],[1078722000,4.0590000000000002],[1078808400,4.0709999999999997],[1078894800,4.085],[1078981200,3.9649999999999999],[1079067600,3.8999999999999999],[1079154000,4.0419999999999998],[1079240400,4.0419999999999998],[1079326800,4.0419999999999998],[1079413200,4.0419999999999998],[1079499600,4.0510000000000002],[1079586000,4.0419999999999998],[1079672400,4.1070000000000002],[1079758800,4.1130000000000004],[1079845200,4.1130000000000004],[1079931600,4.1130000000000004],[1080018000,4.0919999999999996],[1080104400,4.0460000000000003],[1080190800,4.0149999999999997],[1080277200,3.9609999999999999],[1080363600,3.992],[1080450000,3.992],[1080536400,3.992],[1080622800,4.0289999999999999],[1080709200,4.1040000000000001],[1080795600,4.0999999999999996],[1080882000,3.9750000000000001],[1080968400,4.0220000000000002],[1081054800,4.0220000000000002],[1081137600,4.0220000000000002],[1081224000,4.0270000000000001],[1081310400,4.0110000000000001],[1081396800,3.9220000000000002],[1081483200,3.9209999999999998],[1081569600,3.9209999999999998],[1081656000,3.9209999999999998],[1081742400,3.9209999999999998],[1081828800,3.927],[1081915200,3.9500000000000002],[1082001600,3.931],[1082088000,3.8279999999999998],[1082174400,3.8399999999999999],[1082260800,3.8399999999999999],[1082347200,3.8399999999999999],[1082433600,3.8180000000000001],[1082520000,3.75],[1082606400,3.6749999999999998],[1082692800,3.7549999999999999],[1082779200,3.8250000000000002],[1082865600,3.8250000000000002],[1082952000,3.8250000000000002],[1083038400,3.7799999999999998],[1083124800,3.7759999999999998],[1083211200,3.7519999999999998],[1083297600,3.7250000000000001],[1083384000,3.7269999999999999],[1083470400,3.7269999999999999],[1083556800,3.7269999999999999],[1083643200,null],[1096689600,4.0460000000000003],[1096776000,4.0460000000000003],[1096862400,4.0460000000000003],[1096948800,4.0979999999999999],[1097035200,4.0919999999999996],[1097121600,4.0670000000000002],[1097208000,4.0529999999999999],[1097294400,4.0350000000000001],[1097380800,4.0350000000000001],[1097467200,4.0350000000000001],[1097553600,4.048],[1097640000,4.0439999999999996],[1097726400,3.9830000000000001],[1097812800,3.919],[1097899200,3.9750000000000001],[1097985600,3.9750000000000001],[1098072000,3.9750000000000001],[1098158400,3.964],[1098244800,3.875],[1098331200,3.8620000000000001],[1098417600,3.9100000000000001],[1098504000,3.8980000000000001],[1098590400,3.8980000000000001],[1098676800,3.8980000000000001],[1098763200,3.8690000000000002],[1098849600,3.887],[1098936000,3.903],[1099022400,3.843],[1099108800,3.8759999999999999],[1099195200,3.8759999999999999],[1099285200,3.8759999999999999],[1099371600,4.0119999999999996],[1099458000,4.0270000000000001],[1099544400,4.0129999999999999],[1099630800,4.0229999999999997],[1099717200,3.9980000000000002],[1099803600,3.9980000000000002],[1099890000,3.9980000000000002],[1099976400,3.9710000000000001],[1100062800,3.9900000000000002],[1100149200,3.9990000000000001],[1100235600,3.9950000000000001],[1100322000,4.056],[1100408400,4.056],[1100494800,4.056],[1100581200,4.0609999999999999],[1100667600,3.9969999999999999],[1100754000,4.0389999999999997],[1100840400,4.0209999999999999],[1100926800,3.9860000000000002],[1101013200,3.9860000000000002],[1101099600,3.9860000000000002],[1101186000,4.0540000000000003],[1101272400,3.9969999999999999],[1101358800,3.9670000000000001],[1101445200,3.9670000000000001],[1101531600,4.0309999999999997],[1101618000,4.0309999999999997],[1101704400,4.0309999999999997],[1101790800,3.9769999999999999],[1101877200,4.0759999999999996],[1101963600,4.1070000000000002],[1102050000,4.0650000000000004],[1102136400,4.0999999999999996],[1102222800,4.0999999999999996],[1102309200,4.0999999999999996],[1102395600,4.1180000000000003],[1102482000,4.0099999999999998],[1102568400,4.0549999999999997],[1102654800,3.992],[1102741200,4.0919999999999996],[1102827600,4.0919999999999996],[1102914000,4.0919999999999996],[1103000400,4.0940000000000003],[1103086800,4.1050000000000004],[1103173200,4.0999999999999996],[1103259600,4.1589999999999998],[1103346000,4.1660000000000004],[1103432400,4.1660000000000004],[1103518800,4.1660000000000004],[1103605200,4.1740000000000004],[1103691600,4.1890000000000001],[1103778000,4.1689999999999996],[1103864400,4.1719999999999997],[1103950800,4.1719999999999997],[1104037200,4.1719999999999997],[1104123600,4.1719999999999997],[1104210000,4.1769999999999996],[1104296400,4.1950000000000003],[1104382800,4.2190000000000003],[1104469200,4.2359999999999998],[1104555600,4.2439999999999998],[1104642000,4.2439999999999998],[1104728400,4.2439999999999998],[1104814800,3.8900000000000001],[1104901200,3.8410000000000002],[1104987600,3.8450000000000002],[1105074000,3.8290000000000002],[1105160400,3.887],[1105246800,3.887],[1105333200,3.887],[1105419600,3.859],[1105506000,3.8660000000000001],[1105592400,3.859],[1105678800,3.9390000000000001],[1105765200,3.96],[1105851600,3.96],[1105938000,3.96],[1106024400,3.96],[1106110800,3.899],[1106197200,3.8889999999999998],[1106283600,3.8250000000000002],[1106370000,3.9079999999999999],[1106456400,3.9079999999999999],[1106542800,3.9079999999999999],[1106629200,3.9409999999999998],[1106715600,3.9380000000000002],[1106802000,3.9449999999999998],[1106888400,3.8929999999999998],[1106974800,3.8919999999999999],[1107061200,3.8919999999999999],[1107147600,3.8919999999999999],[1107234000,3.9660000000000002],[1107320400,3.944],[1107406800,3.988],[1107493200,4.0380000000000003],[1107579600,4.0599999999999996],[1107666000,4.0599999999999996],[1107752400,4.0599999999999996],[1107838800,4.1230000000000002],[1107925200,4.1479999999999997],[1108011600,4.1379999999999999],[1108098000,4.0970000000000004],[1108184400,4.0990000000000002],[1108270800,4.0990000000000002],[1108357200,4.0990000000000002],[1108443600,4.1360000000000001],[1108530000,4.1189999999999998],[1108616400,4.1310000000000002],[1108702800,4.1779999999999999],[1108789200,4.1420000000000003],[1108875600,4.1420000000000003],[1108962000,4.1420000000000003],[1109048400,4.1420000000000003],[1109134800,4.1150000000000002],[1109221200,4.1970000000000001],[1109307600,4.2759999999999998],[1109394000,4.2389999999999999],[1109480400,4.2389999999999999],[1109566800,4.2389999999999999],[1109653200,4.2050000000000001],[1109739600,3.9009999999999998],[1109826000,3.9780000000000002],[1109912400,3.9980000000000002],[1109998800,4.0259999999999998],[1110085200,4.0259999999999998],[1110171600,4.0259999999999998],[1110258000,4.0060000000000002],[1110344400,3.976],[1110430800,3.8940000000000001],[1110517200,3.8919999999999999],[1110603600,3.8530000000000002],[1110690000,3.8530000000000002],[1110776400,3.8530000000000002],[1110862800,3.8180000000000001],[1110949200,3.8319999999999999],[1111035600,3.8879999999999999],[1111122000,3.9590000000000001],[1111208400,3.9409999999999998],[1111294800,3.9409999999999998],[1111381200,3.9409999999999998],[1111467600,3.9540000000000002],[1111554000,3.8690000000000002],[1111640400,3.847],[1111726800,3.9220000000000002],[1111813200,3.9220000000000002],[1111899600,3.9220000000000002],[1111986000,3.9220000000000002],[1112072400,3.8889999999999998],[1112158800,3.8879999999999999],[1112245200,3.9369999999999998],[1112331600,3.964],[1112418000,4.0060000000000002],[1112504400,4.0060000000000002],[1112587200,4.0060000000000002],[1112673600,3.9510000000000001],[1112760000,3.9020000000000001],[1112846400,3.8969999999999998],[1112932800,3.9399999999999999],[1113019200,3.9079999999999999],[1113105600,3.9079999999999999],[1113192000,3.9079999999999999],[1113278400,3.9220000000000002],[1113364800,3.9390000000000001],[1113451200,3.9449999999999998],[1113537600,3.8500000000000001],[1113624000,3.8050000000000002],[1113710400,3.8050000000000002],[1113796800,3.8050000000000002],[1113883200,3.8679999999999999],[1113969600,3.956],[1114056000,3.9180000000000001],[1114142400,3.9449999999999998],[1114228800,3.911],[1114315200,3.911],[1114401600,3.911],[1114488000,3.9700000000000002],[1114574400,3.9790000000000001],[1114660800,4.0199999999999996],[1114747200,3.9319999999999999],[1114833600,3.9329999999999998],[1114920000,3.9329999999999998],[1115006400,3.9329999999999998],[1115092800,3.9649999999999999],[1115179200,4.0030000000000001],[1115265600,4.0759999999999996],[1115352000,4.0910000000000002],[1115438400,4.1310000000000002],[1115524800,4.1310000000000002],[1115611200,4.1310000000000002],[1115697600,4.1429999999999998],[1115784000,4.0609999999999999],[1115870400,4.056],[1115956800,3.9769999999999999],[1116043200,3.9540000000000002],[1116129600,3.9540000000000002],[1116216000,3.9540000000000002],[1116302400,4.0030000000000001],[1116388800,4.0289999999999999],[1116475200,4.0880000000000001],[1116561600,4.0869999999999997],[1116648000,4.056],[1116734400,4.056],[1116820800,4.056],[1116907200,4.0250000000000004],[1116993600,4.0640000000000001],[1117080000,4.085],[1117166400,4.1189999999999998],[1117252800,4.141],[1117339200,4.141],[1117425600,4.141],[1117512000,4.141],[1117598400,4.1470000000000002],[1117684800,3.9710000000000001],[1117771200,4.0439999999999996],[1117857600,4.048],[1117944000,4.048],[1118030400,4.048],[1118116800,3.9199999999999999],[1118203200,3.8599999999999999],[1118289600,3.8359999999999999],[1118376000,3.7749999999999999],[1118462400,3.8340000000000001],[1118548800,3.8340000000000001],[1118635200,3.8340000000000001],[1118721600,3.847],[1118808000,3.9489999999999998],[1118894400,3.9020000000000001],[1118980800,3.9550000000000001],[1119067200,3.9889999999999999],[1119153600,3.9889999999999999],[1119240000,3.9889999999999999],[1119326400,3.988],[1119412800,3.9900000000000002],[1119499200,3.956],[1119585600,3.879],[1119672000,3.891],[1119758400,3.891],[1119844800,3.891],[1119931200,3.9849999999999999],[1120017600,3.9809999999999999],[1120104000,4.0110000000000001],[1120190400,4.0279999999999996],[1120276800,4.0289999999999999],[1120363200,4.0289999999999999],[1120449600,4.0289999999999999],[1120536000,4.0289999999999999],[1120622400,3.9660000000000002],[1120708800,3.9430000000000001],[1120795200,3.9500000000000002],[1120881600,3.9369999999999998],[1120968000,3.9369999999999998],[1121054400,3.9369999999999998],[1121140800,3.9740000000000002],[1121227200,3.9700000000000002],[1121313600,3.9969999999999999],[1121400000,3.9780000000000002],[1121486400,3.9430000000000001],[1121572800,3.9430000000000001],[1121659200,3.9430000000000001],[1121745600,3.9529999999999998],[1121832000,3.9159999999999999],[1121918400,3.9369999999999998],[1122004800,3.9220000000000002],[1122091200,3.855],[1122177600,3.855],[1122264000,3.855],[1122350400,3.6869999999999998],[1122436800,3.7719999999999998],[1122523200,3.8180000000000001],[1122609600,3.8639999999999999],[1122696000,3.8730000000000002],[1122782400,3.8730000000000002],[1122868800,3.8730000000000002],[1122955200,3.8980000000000001],[1123041600,3.9500000000000002],[1123128000,4.0030000000000001],[1123214400,3.9830000000000001],[1123300800,4.0170000000000003],[1123387200,4.0170000000000003],[1123473600,4.0170000000000003],[1123560000,4.0140000000000002],[1123646400,4.0949999999999998],[1123732800,4.0880000000000001],[1123819200,3.9420000000000002],[1123905600,3.9420000000000002],[1123992000,3.9420000000000002],[1124078400,3.9420000000000002],[1124164800,4.0110000000000001],[1124251200,4.0119999999999996],[1124337600,4.0419999999999998],[1124424000,4.0039999999999996],[1124510400,3.9089999999999998],[1124596800,3.9089999999999998],[1124683200,3.9089999999999998],[1124769600,4.0049999999999999],[1124856000,3.9660000000000002],[1124942400,3.9670000000000001],[1125028800,4.0439999999999996],[1125115200,4.0350000000000001],[1125201600,4.0350000000000001],[1125288000,4.0350000000000001],[1125374400,4.0890000000000004],[1125460800,4.1319999999999997],[1125547200,4.1749999999999998],[1125633600,3.9049999999999998],[1125720000,3.9430000000000001],[1125806400,3.9430000000000001],[1125892800,3.9430000000000001],[1125979200,3.9430000000000001],[1126065600,3.9929999999999999],[1126152000,3.992],[1126238400,4.0190000000000001],[1126324800,4.048],[1126411200,4.048],[1126497600,4.048],[1126584000,4.0499999999999998],[1126670400,4.0060000000000002],[1126756800,4.0279999999999996],[1126843200,4.0899999999999999],[1126929600,4.1280000000000001],[1127016000,4.1280000000000001],[1127102400,4.1280000000000001],[1127188800,4.157],[1127275200,4.1609999999999996],[1127361600,4.2809999999999997],[1127448000,4.2720000000000002],[1127534400,4.3390000000000004],[1127620800,4.3390000000000004],[1127707200,4.3390000000000004],[1127793600,4.3259999999999996],[1127880000,4.2949999999999999],[1127966400,4.3650000000000002],[1128052800,4.3559999999999999],[1128139200,4.3259999999999996],[1128225600,4.3259999999999996],[1128312000,4.3259999999999996],[1128398400,4.0190000000000001],[1128484800,3.9409999999999998],[1128571200,3.867],[1128657600,3.806],[1128744000,3.9079999999999999],[1128830400,3.9079999999999999],[1128916800,3.9079999999999999],[1129003200,3.9289999999999998],[1129089600,3.9430000000000001],[1129176000,3.8929999999999998],[1129262400,3.9630000000000001],[1129348800,3.956],[1129435200,3.956],[1129521600,3.956],[1129608000,3.9729999999999999],[1129694400,3.9390000000000001],[1129780800,3.9620000000000002],[1129867200,3.8519999999999999],[1129953600,3.9159999999999999],[1130040000,3.9159999999999999],[1130126400,3.9159999999999999],[1130212800,3.9340000000000002],[1130299200,3.9300000000000002],[1130385600,3.919],[1130472000,3.8719999999999999],[1130558400,3.9180000000000001],[1130644800,3.9180000000000001],[1130734800,3.9180000000000001],[1130821200,3.9940000000000002],[1130907600,4.0350000000000001],[1130994000,4.0030000000000001],[1131080400,4.0350000000000001],[1131166800,4.024],[1131253200,4.024],[1131339600,4.024],[1131426000,4.0430000000000001],[1131512400,4.0899999999999999],[1131598800,4.0659999999999998],[1131685200,4.0460000000000003],[1131771600,4.0270000000000001],[1131858000,4.0270000000000001],[1131944400,4.0270000000000001],[1132030800,3.948],[1132117200,3.9609999999999999],[1132203600,4.0039999999999996],[1132290000,4.0300000000000002],[1132376400,3.976],[1132462800,3.976],[1132549200,3.976],[1132635600,3.9849999999999999],[1132722000,3.9889999999999999],[1132808400,3.9990000000000001],[1132894800,3.9990000000000001],[1132981200,4.0069999999999997],[1133067600,4.0069999999999997],[1133154000,4.0069999999999997],[1133240400,3.9900000000000002],[1133326800,4.0339999999999998],[1133413200,4.0110000000000001],[1133499600,4.0800000000000001],[1133586000,4.1139999999999999],[1133672400,4.1139999999999999],[1133758800,4.1139999999999999],[1133845200,4.0910000000000002],[1133931600,4.1070000000000002],[1134018000,4.0090000000000003],[1134104400,3.98],[1134190800,3.9750000000000001],[1134277200,3.9750000000000001],[1134363600,3.9750000000000001],[1134450000,3.9289999999999998],[1134536400,3.9350000000000001],[1134622800,3.9319999999999999],[1134709200,3.8879999999999999],[1134795600,3.8599999999999999],[1134882000,3.8599999999999999],[1134968400,3.8599999999999999],[1135054800,3.7519999999999998],[1135141200,3.7930000000000001],[1135227600,3.8450000000000002],[1135314000,3.8029999999999999],[1135400400,3.802],[1135486800,3.802],[1135573200,3.802],[1135659600,3.802],[1135746000,3.7789999999999999],[1135832400,3.7709999999999999],[1135918800,3.7839999999999998],[1136005200,3.7879999999999998],[1136091600,3.7879999999999998],[1136178000,3.7879999999999998],[1136264400,3.7879999999999998],[1136350800,4.0099999999999998],[1136437200,4.0720000000000001],[1136523600,4.109],[1136610000,4.1059999999999999],[1136696400,4.1059999999999999],[1136782800,4.1059999999999999],[1136869200,4.1509999999999998],[1136955600,4.1580000000000004],[1137042000,4.157],[1137128400,4.2009999999999996],[1137214800,4.1909999999999998],[1137301200,4.1909999999999998],[1137387600,4.1909999999999998],[1137474000,4.1909999999999998],[1137560400,4.2359999999999998],[1137646800,4.2370000000000001],[1137733200,4.2939999999999996],[1137819600,4.3200000000000003],[1137906000,4.3200000000000003],[1137992400,4.3200000000000003],[1138078800,4.3479999999999999],[1138165200,4.3840000000000003],[1138251600,4.3460000000000001],[1138338000,4.4240000000000004],[1138424400,4.3529999999999998],[1138510800,4.3529999999999998],[1138597200,4.3529999999999998],[1138683600,4.4160000000000004],[1138770000,4.4199999999999999],[1138856400,3.948],[1138942800,3.9140000000000001],[1139029200,3.927],[1139115600,3.927],[1139202000,3.927],[1139288400,3.9660000000000002],[1139374800,3.9119999999999999],[1139461200,3.9390000000000001],[1139547600,3.9550000000000001],[1139634000,3.952],[1139720400,3.952],[1139806800,3.952],[1139893200,3.996],[1139979600,4.0019999999999998],[1140066000,4.0810000000000004],[1140152400,4.1779999999999999],[1140238800,4.1520000000000001],[1140325200,4.1520000000000001],[1140411600,4.1520000000000001],[1140498000,4.1520000000000001],[1140584400,4.0940000000000003],[1140670800,4.0960000000000001],[1140757200,4.0990000000000002],[1140843600,4.0970000000000004],[1140930000,4.0970000000000004],[1141016400,4.0970000000000004],[1141102800,4.0670000000000002],[1141189200,4.085],[1141275600,4.0460000000000003],[1141362000,4.0620000000000003],[1141448400,4.1029999999999998],[1141534800,4.1029999999999998],[1141621200,4.1029999999999998],[1141707600,4.0490000000000004],[1141794000,4.0149999999999997],[1141880400,3.972],[1141966800,3.8759999999999999],[1142053200,3.9159999999999999],[1142139600,3.9159999999999999],[1142226000,3.9159999999999999],[1142312400,3.8919999999999999],[1142398800,3.9209999999999998],[1142485200,3.9710000000000001],[1142571600,3.9790000000000001],[1142658000,3.9089999999999998],[1142744400,3.9089999999999998],[1142830800,3.9089999999999998],[1142917200,3.8839999999999999],[1143003600,3.8370000000000002],[1143090000,3.8540000000000001],[1143176400,3.851],[1143262800,3.8439999999999999],[1143349200,3.8439999999999999],[1143435600,3.8439999999999999],[1143522000,3.8069999999999999],[1143608400,3.7000000000000002],[1143694800,3.742],[1143781200,3.7709999999999999],[1143867600,3.7650000000000001],[1143954000,3.7650000000000001],[1144036800,3.7650000000000001],[1144123200,4.0499999999999998],[1144209600,4.0090000000000003],[1144296000,4.0490000000000004],[1144382400,4.1050000000000004],[1144468800,4.1029999999999998],[1144555200,4.1029999999999998],[1144641600,4.1029999999999998],[1144728000,4.0510000000000002],[1144814400,4.0469999999999997],[1144900800,4.0640000000000001],[1144987200,4.0529999999999999],[1145073600,4.0529999999999999],[1145160000,4.0529999999999999],[1145246400,4.0529999999999999],[1145332800,4.0579999999999998],[1145419200,4.1239999999999997],[1145505600,4.1559999999999997],[1145592000,4.1500000000000004],[1145678400,4.1929999999999996],[1145764800,4.1929999999999996],[1145851200,4.1929999999999996],[1145937600,4.1310000000000002],[1146024000,4.0999999999999996],[1146110400,4.1429999999999998],[1146196800,4.1100000000000003],[1146283200,4.1479999999999997],[1146369600,4.1479999999999997],[1146456000,4.1479999999999997],[1146542400,4.0460000000000003],[1146628800,4.0369999999999999],[1146715200,4.0259999999999998],[1146801600,4],[1146888000,4.0339999999999998],[1146974400,4.0339999999999998],[1147060800,4.0339999999999998],[1147147200,4.0229999999999997],[1147233600,4.0629999999999997],[1147320000,4.0419999999999998],[1147406400,3.96],[1147492800,3.9239999999999999],[1147579200,3.9239999999999999],[1147665600,3.9239999999999999],[1147752000,3.9060000000000001],[1147838400,3.9550000000000001],[1147924800,3.867],[1148011200,3.851],[1148097600,3.8109999999999999],[1148184000,3.8109999999999999],[1148270400,3.8109999999999999],[1148356800,3.8119999999999998],[1148443200,3.681],[1148529600,3.6280000000000001],[1148616000,3.7530000000000001],[1148702400,3.8500000000000001],[1148788800,3.8500000000000001],[1148875200,3.8500000000000001],[1148961600,3.8500000000000001],[1149048000,3.7599999999999998],[1149134400,3.7450000000000001],[1149220800,null],[1151985600,4.008],[1152072000,4.008],[1152158400,3.956],[1152244800,3.9670000000000001],[1152331200,3.931],[1152417600,3.931],[1152504000,3.931],[1152590400,3.927],[1152676800,3.9430000000000001],[1152763200,3.9249999999999998],[1152849600,3.8780000000000001],[1152936000,3.9209999999999998],[1153022400,3.9209999999999998],[1153108800,3.9209999999999998],[1153195200,3.9039999999999999],[1153281600,3.9550000000000001],[1153368000,4.0010000000000003],[1153454400,3.9380000000000002],[1153540800,3.899],[1153627200,3.899],[1153713600,3.899],[1153800000,3.9359999999999999],[1153886400,3.9700000000000002],[1153972800,3.948],[1154059200,3.96],[1154145600,3.9729999999999999],[1154232000,3.9729999999999999],[1154318400,3.9729999999999999],[1154404800,3.9569999999999999],[1154491200,null],[1175572800,3.9569999999999999],[1175659200,3.9620000000000002],[1175745600,3.9830000000000001],[1175832000,3.968],[1175918400,3.968],[1176004800,3.968],[1176091200,3.968],[1176177600,3.9700000000000002],[1176264000,3.968],[1176350400,3.9670000000000001],[1176436800,3.9700000000000002],[1176523200,4.0119999999999996],[1176609600,4.0119999999999996],[1176696000,4.0119999999999996],[1176782400,4.016],[1176868800,4.0030000000000001],[1176955200,4.0099999999999998],[1177041600,4.0499999999999998],[1177128000,4.048],[1177214400,4.048],[1177300800,4.048],[1177387200,4.0300000000000002],[1177473600,4.0300000000000002],[1177560000,4.0670000000000002],[1177646400,4.0389999999999997],[1177732800,4.0289999999999999],[1177819200,4.0289999999999999],[1177905600,4.0289999999999999],[1177992000,4.0339999999999998],[1178078400,null],[1180756800,4.0289999999999999],[1180843200,4.0289999999999999],[1180929600,4.0289999999999999],[1181016000,3.9940000000000002],[1181102400,3.9689999999999999],[1181188800,3.9569999999999999],[1181275200,3.9169999999999998],[1181361600,3.9700000000000002],[1181448000,3.9700000000000002],[1181534400,3.9700000000000002],[1181620800,4],[1181707200,3.9729999999999999],[1181793600,4.0090000000000003],[1181880000,4.0570000000000004],[1181966400,4.1070000000000002],[1182052800,4.1070000000000002],[1182139200,4.1070000000000002],[1182225600,4.1070000000000002],[1182312000,4.0890000000000004],[1182398400,4.0369999999999999],[1182484800,4.0800000000000001],[1182571200,4.0369999999999999],[1182657600,4.0369999999999999],[1182744000,4.0369999999999999],[1182830400,4.0499999999999998],[1182916800,4.0609999999999999],[1183003200,4.0789999999999997],[1183089600,4.0899999999999999],[1183176000,4.0910000000000002],[1183262400,4.0910000000000002],[1183348800,4.0910000000000002],[1183435200,4.0220000000000002],[1183521600,4.0190000000000001],[1183608000,4.0190000000000001],[1183694400,4.0579999999999998],[1183780800,4.0750000000000002],[1183867200,4.0750000000000002],[1183953600,4.0750000000000002],[1184040000,4.1029999999999998],[1184126400,4.1020000000000003],[1184212800,4.149],[1184299200,4.1989999999999998],[1184385600,4.2119999999999997],[1184472000,4.2119999999999997],[1184558400,4.2119999999999997],[1184644800,4.1950000000000003],[1184731200,4.2389999999999999],[1184817600,4.2850000000000001],[1184904000,4.29],[1184990400,4.2779999999999996],[1185076800,4.2779999999999996],[1185163200,4.2779999999999996],[1185249600,4.3129999999999997],[1185336000,4.2060000000000004],[1185422400,4.226],[1185508800,4.1630000000000003],[1185595200,4.1669999999999998],[1185681600,4.1669999999999998],[1185768000,4.1669999999999998],[1185854400,4.173],[1185940800,4.1760000000000002],[1186027200,4.0449999999999999],[1186113600,4.0899999999999999],[1186200000,4.0339999999999998],[1186286400,4.0339999999999998],[1186372800,4.0339999999999998],[1186459200,4.0179999999999998],[1186545600,4.0519999999999996],[1186632000,4.0650000000000004],[1186718400,4.0149999999999997],[1186804800,3.9710000000000001],[1186891200,3.9710000000000001],[1186977600,3.9710000000000001],[1187064000,3.9350000000000001],[1187150400,3.891],[1187236800,3.8079999999999998],[1187323200,3.7730000000000001],[1187409600,3.7930000000000001],[1187496000,3.7930000000000001],[1187582400,3.7930000000000001],[1187668800,3.7650000000000001],[1187755200,3.782],[1187841600,3.843],[1187928000,3.8359999999999999],[1188014400,3.8730000000000002],[1188100800,3.8730000000000002],[1188187200,3.8730000000000002],[1188273600,3.8420000000000001],[1188360000,3.8010000000000002],[1188446400,3.831],[1188532800,3.8540000000000001],[1188619200,3.8679999999999999],[1188705600,3.8679999999999999],[1188792000,3.8679999999999999],[1188878400,3.8679999999999999],[1188964800,3.911],[1189051200,3.8980000000000001],[1189137600,3.9100000000000001],[1189224000,3.8959999999999999],[1189310400,3.8959999999999999],[1189396800,3.8959999999999999],[1189483200,3.8580000000000001],[1189569600,3.9020000000000001],[1189656000,3.9180000000000001],[1189742400,3.9399999999999999],[1189828800,3.9159999999999999],[1189915200,3.9159999999999999],[1190001600,3.9159999999999999],[1190088000,3.8879999999999999],[1190174400,3.9910000000000001],[1190260800,4.0030000000000001],[1190347200,3.98],[1190433600,4],[1190520000,4],[1190606400,4],[1190692800,4.0270000000000001],[1190779200,4.0469999999999997],[1190865600,4.0999999999999996],[1190952000,4.1180000000000003],[1191038400,4.1210000000000004],[1191124800,4.1210000000000004],[1191211200,4.1210000000000004],[1191297600,4.048],[1191384000,3.976],[1191470400,3.9430000000000001],[1191556800,3.96],[1191643200,3.9910000000000001],[1191729600,3.9910000000000001],[1191816000,3.9910000000000001],[1191902400,4.0330000000000004],[1191988800,4.0449999999999999],[1192075200,4.032],[1192161600,3.9870000000000001],[1192248000,3.9900000000000002],[1192334400,3.9900000000000002],[1192420800,3.9900000000000002],[1192507200,3.9969999999999999],[1192593600,3.992],[1192680000,3.9209999999999998],[1192766400,4.0010000000000003],[1192852800,3.9409999999999998],[1192939200,3.9409999999999998],[1193025600,3.9409999999999998],[1193112000,3.9430000000000001],[1193198400,3.9780000000000002],[1193284800,4.0090000000000003],[1193371200,3.9870000000000001],[1193457600,4.0140000000000002],[1193544000,4.0140000000000002],[1193630400,4.0140000000000002],[1193716800,4.0259999999999998],[1193803200,4.0330000000000004],[1193889600,4.0359999999999996],[1193976000,4.0659999999999998],[1194062400,4.0529999999999999],[1194148800,4.0529999999999999],[1194238800,4.0529999999999999],[1194325200,4.1340000000000003],[1194411600,4.1360000000000001],[1194498000,4.1120000000000001],[1194584400,4.3380000000000001],[1194670800,4.2889999999999997],[1194757200,4.2889999999999997],[1194843600,4.2889999999999997],[1194930000,4.1379999999999999],[1195016400,4.242],[1195102800,4.2569999999999997],[1195189200,4.2670000000000003],[1195275600,4.4020000000000001],[1195362000,4.4020000000000001],[1195448400,4.4020000000000001],[1195534800,4.3550000000000004],[1195621200,4.351],[1195707600,4.3109999999999999],[1195794000,4.3109999999999999],[1195880400,4.2640000000000002],[1195966800,4.2640000000000002],[1196053200,4.2640000000000002],[1196139600,4.0780000000000003],[1196226000,4.0919999999999996],[1196312400,4.1669999999999998],[1196398800,4.1799999999999997],[1196485200,4.202],[1196571600,4.202],[1196658000,4.202],[1196744400,4.032],[1196830800,3.9740000000000002],[1196917200,4.0309999999999997],[1197003600,4.0759999999999996],[1197090000,4.1500000000000004],[1197176400,4.1500000000000004],[1197262800,4.1500000000000004],[1197349200,4.1239999999999997],[1197435600,4.0960000000000001],[1197522000,4.141],[1197608400,4.1200000000000001],[1197694800,4.1059999999999999],[1197781200,4.1059999999999999],[1197867600,4.1059999999999999],[1197954000,4.0599999999999996],[1198040400,4.1040000000000001],[1198126800,4.1200000000000001],[1198213200,4.1369999999999996],[1198299600,4.1520000000000001],[1198386000,4.1520000000000001],[1198472400,4.1520000000000001],[1198558800,4.1950000000000003],[1198645200,4.1950000000000003],[1198731600,4.2050000000000001],[1198818000,4.2300000000000004],[1198904400,4.2199999999999998],[1198990800,4.2199999999999998],[1199077200,4.2199999999999998],[1199163600,4.1859999999999999],[1199250000,4.1859999999999999],[1199336400,4.0090000000000003],[1199422800,3.9950000000000001],[1199509200,3.9260000000000002],[1199595600,3.9260000000000002],[1199682000,3.9260000000000002],[1199768400,3.8210000000000002],[1199854800,3.8330000000000002],[1199941200,3.8769999999999998],[1200027600,3.8799999999999999],[1200114000,3.8780000000000001],[1200200400,3.8780000000000001],[1200286800,3.8780000000000001],[1200373200,3.875],[1200459600,3.8849999999999998],[1200546000,3.8210000000000002],[1200632400,3.7959999999999998],[1200718800,3.7410000000000001],[1200805200,3.7410000000000001],[1200891600,3.7410000000000001],[1200978000,3.7410000000000001],[1201064400,3.8340000000000001],[1201150800,3.774],[1201237200,3.867],[1201323600,3.8519999999999999],[1201410000,3.8519999999999999],[1201496400,3.8519999999999999],[1201582800,3.9220000000000002],[1201669200,3.96],[1201755600,4.0410000000000004],[1201842000,4.0339999999999998],[1201928400,4.0570000000000004],[1202014800,4.0570000000000004],[1202101200,4.0570000000000004],[1202187600,4.0780000000000003],[1202274000,4.0350000000000001],[1202360400,4.0579999999999998],[1202446800,4.0899999999999999],[1202533200,4.0810000000000004],[1202619600,4.0810000000000004],[1202706000,4.0810000000000004],[1202792400,4.1849999999999996],[1202878800,4.1879999999999997],[1202965200,4.2060000000000004],[1203051600,4.1890000000000001],[1203138000,4.1459999999999999],[1203224400,4.1459999999999999],[1203310800,4.1459999999999999],[1203397200,4.1459999999999999],[1203483600,4.218],[1203570000,4.3280000000000003],[1203656400,4.4169999999999998],[1203742800,4.4249999999999998],[1203829200,4.4249999999999998],[1203915600,4.4249999999999998],[1204002000,4.4210000000000003],[1204088400,4.4409999999999998],[1204174800,4.4669999999999996],[1204261200,4.4909999999999997],[1204347600,4.4210000000000003],[1204434000,4.4210000000000003],[1204520400,4.4210000000000003],[1204606800,4.0910000000000002],[1204693200,4.0229999999999997],[1204779600,4.0860000000000003],[1204866000,3.992],[1204952400,3.9580000000000002],[1205038800,3.9580000000000002],[1205121600,3.9580000000000002],[1205208000,3.992],[1205294400,3.98],[1205380800,4.04],[1205467200,4.04],[1205553600,4.0449999999999999],[1205640000,4.0449999999999999],[1205726400,4.0449999999999999],[1205812800,3.9809999999999999],[1205899200,4.0229999999999997],[1205985600,3.9089999999999998],[1206072000,3.8260000000000001],[1206158400,3.8260000000000001],[1206244800,3.8260000000000001],[1206331200,3.8260000000000001],[1206417600,3.7429999999999999],[1206504000,3.8210000000000002],[1206590400,3.8780000000000001],[1206676800,3.8410000000000002],[1206763200,3.819],[1206849600,3.819],[1206936000,3.819],[1207022400,3.8149999999999999],[1207108800,4.0099999999999998],[1207195200,4.093],[1207281600,4.1609999999999996],[1207368000,4.2060000000000004],[1207454400,4.2060000000000004],[1207540800,4.2060000000000004],[1207627200,4.1980000000000004],[1207713600,4.2439999999999998],[1207800000,4.2510000000000003],[1207886400,4.2309999999999999],[1207972800,4.2220000000000004],[1208059200,4.2220000000000004],[1208145600,4.2220000000000004],[1208232000,4.2569999999999997],[1208318400,4.2610000000000001],[1208404800,4.2960000000000003],[1208491200,4.3780000000000001],[1208577600,4.3380000000000001],[1208664000,4.3380000000000001],[1208750400,4.3380000000000001],[1208836800,4.3819999999999997],[1208923200,4.3869999999999996],[1209009600,4.3689999999999998],[1209096000,4.29],[1209182400,4.3499999999999996],[1209268800,4.3499999999999996],[1209355200,4.3499999999999996],[1209441600,4.343],[1209528000,4.2569999999999997],[1209614400,4.4980000000000002],[1209700800,3.9449999999999998],[1209787200,4.0030000000000001],[1209873600,4.0030000000000001],[1209960000,4.0030000000000001],[1210046400,3.9990000000000001],[1210132800,4],[1210219200,3.952],[1210305600,3.9750000000000001],[1210392000,3.9950000000000001],[1210478400,3.9950000000000001],[1210564800,3.9950000000000001],[1210651200,4.0289999999999999],[1210737600,4.0549999999999997],[1210824000,4.0220000000000002],[1210910400,4.0679999999999996],[1210996800,4.1369999999999996],[1211083200,4.1369999999999996],[1211169600,4.1369999999999996],[1211256000,4.1559999999999997],[1211342400,4.2060000000000004],[1211428800,4.1740000000000004],[1211515200,4.1120000000000001],[1211601600,4.1429999999999998],[1211688000,4.1429999999999998],[1211774400,4.1429999999999998],[1211860800,4.1429999999999998],[1211947200,4.0869999999999997],[1212033600,4.2039999999999997],[1212120000,4.1550000000000002],[1212206400,4.1840000000000002],[1212292800,4.1840000000000002],[1212379200,4.1840000000000002],[1212465600,4.0220000000000002],[1212552000,3.9729999999999999],[1212638400,3.9060000000000001],[1212724800,3.9689999999999999],[1212811200,3.9580000000000002],[1212897600,3.9580000000000002],[1212984000,3.9580000000000002],[1213070400,3.9710000000000001],[1213156800,3.9340000000000002],[1213243200,3.9140000000000001],[1213329600,3.9470000000000001],[1213416000,3.9119999999999999],[1213502400,3.9119999999999999],[1213588800,3.9119999999999999],[1213675200,3.923],[1213761600,3.9980000000000002],[1213848000,3.9809999999999999],[1213934400,3.9740000000000002],[1214020800,3.9340000000000002],[1214107200,3.9340000000000002],[1214193600,3.9340000000000002],[1214280000,3.9390000000000001],[1214366400,3.9590000000000001],[1214452800,4.0289999999999999],[1214539200,3.9940000000000002],[1214625600,4.024],[1214712000,4.024],[1214798400,4.024],[1214884800,4.0279999999999996],[1214971200,4.0030000000000001],[1215057600,3.9159999999999999],[1215144000,3.8849999999999998],[1215230400,3.8849999999999998],[1215316800,3.8849999999999998],[1215403200,3.8849999999999998],[1215489600,3.8679999999999999],[1215576000,3.8460000000000001],[1215662400,3.8050000000000002],[1215748800,3.907],[1215835200,3.927],[1215921600,3.927],[1216008000,3.927],[1216094400,3.9740000000000002],[1216180800,4.0309999999999997],[1216267200,4.0030000000000001],[1216353600,3.887],[1216440000,3.8740000000000001],[1216526400,3.8740000000000001],[1216612800,3.8740000000000001],[1216699200,3.919],[1216785600,3.8730000000000002],[1216872000,3.8290000000000002],[1216958400,3.7959999999999998],[1217044800,3.7879999999999998],[1217131200,3.7879999999999998],[1217217600,3.7879999999999998],[1217304000,3.8109999999999999],[1217390400,3.8220000000000001],[1217476800,3.9409999999999998],[1217563200,3.9260000000000002],[1217649600,3.8809999999999998],[1217736000,3.8809999999999998],[1217822400,3.8809999999999998],[1217908800,3.8119999999999998],[1217995200,3.774],[1218081600,3.8130000000000002],[1218168000,3.8450000000000002],[1218254400,3.802],[1218340800,3.802],[1218427200,3.802],[1218513600,3.7269999999999999],[1218600000,3.7050000000000001],[1218686400,3.738],[1218772800,3.694],[1218859200,3.6499999999999999],[1218945600,3.6499999999999999],[1219032000,3.6499999999999999],[1219118400,3.6360000000000001],[1219204800,3.706],[1219291200,3.786],[1219377600,3.7989999999999999],[1219464000,3.762],[1219550400,3.762],[1219636800,3.762],[1219723200,3.7440000000000002],[1219809600,3.7469999999999999],[1219896000,3.7789999999999999],[1219982400,3.7749999999999999],[1220068800,3.7639999999999998],[1220155200,3.7639999999999998],[1220241600,3.7639999999999998],[1220328000,3.7639999999999998],[1220414400,null],[1241236800,4.056],[1241323200,4.056],[1241409600,4.056],[1241496000,4.0039999999999996],[1241582400,4.077],[1241668800,4.0960000000000001],[1241755200,4.1360000000000001],[1241841600,4.1139999999999999],[1241928000,4.1139999999999999],[1242014400,4.1139999999999999],[1242100800,4.2009999999999996],[1242187200,4.1539999999999999],[1242273600,4.085],[1242360000,4.133],[1242446400,4.093],[1242532800,4.093],[1242619200,4.093],[1242705600,4.141],[1242792000,4.1520000000000001],[1242878400,4.1719999999999997],[1242964800,4.1600000000000001],[1243051200,4.1760000000000002],[1243137600,4.1760000000000002],[1243224000,4.1760000000000002],[1243310400,4.1760000000000002],[1243396800,4.2599999999999998],[1243483200,4.266],[1243569600,4.2670000000000003],[1243656000,4.2409999999999997],[1243742400,4.2409999999999997],[1243828800,4.2409999999999997],[1243915200,3.9670000000000001],[1244001600,4.0259999999999998],[1244088000,3.9089999999999998],[1244174400,3.964],[1244260800,3.9580000000000002],[1244347200,3.9580000000000002],[1244433600,3.9580000000000002],[1244520000,3.984],[1244606400,4.016],[1244692800,3.9420000000000002],[1244779200,4.0019999999999998],[1244865600,3.9750000000000001],[1244952000,3.9750000000000001],[1245038400,3.9750000000000001],[1245124800,3.98],[1245211200,3.9660000000000002],[1245297600,3.9609999999999999],[1245384000,3.9750000000000001],[1245470400,3.9580000000000002],[1245556800,3.9580000000000002],[1245643200,3.9580000000000002],[1245729600,3.8319999999999999],[1245816000,3.9180000000000001],[1245902400,3.8650000000000002],[1245988800,3.9140000000000001],[1246075200,3.9359999999999999],[1246161600,3.9359999999999999],[1246248000,3.9359999999999999],[1246334400,3.8900000000000001],[1246420800,3.895],[1246507200,3.8620000000000001],[1246593600,3.875],[1246680000,3.875],[1246766400,3.875],[1246852800,3.875],[1246939200,3.8300000000000001],[1247025600,3.7559999999999998],[1247112000,3.7360000000000002],[1247198400,3.7149999999999999],[1247284800,3.7290000000000001],[1247371200,3.7290000000000001],[1247457600,3.7290000000000001],[1247544000,3.7999999999999998],[1247630400,3.7370000000000001],[1247716800,3.7959999999999998],[1247803200,3.843],[1247889600,3.8220000000000001],[1247976000,3.8220000000000001],[1248062400,3.8220000000000001],[1248148800,3.8149999999999999],[1248235200,3.831],[1248321600,3.8279999999999998],[1248408000,3.8119999999999998],[1248494400,3.8380000000000001],[1248580800,3.8380000000000001],[1248667200,3.8380000000000001],[1248753600,3.847],[1248840000,3.8069999999999999],[1248926400,3.8119999999999998],[1249012800,3.839],[1249099200,3.8530000000000002],[1249185600,3.8530000000000002],[1249272000,3.8530000000000002],[1249358400,3.899],[1249444800,3.992],[1249531200,4.0579999999999998],[1249617600,4.0149999999999997],[1249704000,4.04],[1249790400,4.04],[1249876800,4.04],[1249963200,4.0609999999999999],[1250049600,4.0330000000000004],[1250136000,4.0330000000000004],[1250222400,4.0250000000000004],[1250308800,3.996],[1250395200,3.996],[1250481600,3.996],[1250568000,4.0140000000000002],[1250654400,4.0220000000000002],[1250740800,4.0430000000000001],[1250827200,4.0449999999999999],[1250913600,4.0650000000000004],[1251000000,4.0650000000000004],[1251086400,4.0650000000000004],[1251172800,4.048],[1251259200,3.9910000000000001],[1251345600,4.024],[1251432000,4.008],[1251518400,3.9620000000000002],[1251604800,3.9620000000000002],[1251691200,3.9620000000000002],[1251777600,3.9369999999999998],[1251864000,null],[1254456000,3.9729999999999999],[1254542400,4.0709999999999997],[1254628800,4.0709999999999997],[1254715200,4.0709999999999997],[1254801600,4.1310000000000002],[1254888000,4.0720000000000001],[1254974400,4.0540000000000003],[1255060800,4.0720000000000001],[1255147200,4.0839999999999996],[1255233600,4.0839999999999996],[1255320000,4.0839999999999996],[1255406400,4.1079999999999997],[1255492800,4.0979999999999999],[1255579200,4.181],[1255665600,4.226],[1255752000,4.2210000000000001],[1255838400,4.2210000000000001],[1255924800,4.2210000000000001],[1256011200,4.1989999999999998],[1256097600,4.0970000000000004],[1256184000,4.1870000000000003],[1256270400,4.1989999999999998],[1256356800,4.1950000000000003],[1256443200,4.1950000000000003],[1256529600,4.1950000000000003],[1256616000,4.2069999999999999],[1256702400,4.1420000000000003],[1256788800,4.0869999999999997],[1256875200,4.2220000000000004],[1256961600,4.2030000000000003],[1257048000,4.2030000000000003],[1257138000,4.2030000000000003],[1257224400,3.9990000000000001],[1257310800,4.0960000000000001],[1257397200,4.1100000000000003],[1257483600,4.1420000000000003],[1257570000,4.0949999999999998],[1257656400,4.0949999999999998],[1257742800,4.0949999999999998],[1257829200,4.0949999999999998],[1257915600,4.1040000000000001],[1258002000,4.0650000000000004],[1258088400,4.0129999999999999],[1258174800,4.0270000000000001],[1258261200,4.0270000000000001],[1258347600,4.0270000000000001],[1258434000,4.0590000000000002],[1258520400,4.1239999999999997],[1258606800,4.0599999999999996],[1258693200,4.0940000000000003],[1258779600,4.0960000000000001],[1258866000,4.0960000000000001],[1258952400,4.0960000000000001],[1259038800,4.1029999999999998],[1259125200,4.149],[1259211600,4.1379999999999999],[1259298000,4.1379999999999999],[1259384400,4.1520000000000001],[1259470800,4.1520000000000001],[1259557200,4.1520000000000001],[1259643600,4.1769999999999996],[1259730000,4.0099999999999998],[1259816400,4.0289999999999999],[1259902800,4.0099999999999998],[1259989200,3.9809999999999999],[1260075600,3.9809999999999999],[1260162000,3.9809999999999999],[1260248400,3.9889999999999999],[1260334800,4.0060000000000002],[1260421200,4.024],[1260507600,4.0339999999999998],[1260594000,4.0549999999999997],[1260680400,4.0549999999999997],[1260766800,4.0549999999999997],[1260853200,4.0519999999999996],[1260939600,4.0549999999999997],[1261026000,4.0289999999999999],[1261112400,3.9580000000000002],[1261198800,3.9630000000000001],[1261285200,3.9630000000000001],[1261371600,3.9630000000000001],[1261458000,3.9359999999999999],[1261544400,3.9420000000000002],[1261630800,3.9420000000000002],[1261717200,3.964],[1261803600,3.964],[1261890000,3.964],[1261976400,3.964],[1262062800,3.9780000000000002],[1262149200,3.9809999999999999],[1262235600,4.0170000000000003],[1262322000,4.0380000000000003],[1262408400,4.0380000000000003],[1262494800,4.0380000000000003],[1262581200,4.0380000000000003],[1262667600,4.0279999999999996],[1262754000,4.0330000000000004],[1262840400,4.0279999999999996],[1262926800,4.0170000000000003],[1263013200,4.0110000000000001],[1263099600,4.0110000000000001],[1263186000,4.0110000000000001],[1263272400,3.988],[1263358800,3.9980000000000002],[1263445200,3.9529999999999998],[1263531600,3.8780000000000001],[1263618000,3.8940000000000001],[1263704400,3.8940000000000001],[1263790800,3.8940000000000001],[1263877200,3.8940000000000001],[1263963600,3.8959999999999999],[1264050000,3.883],[1264136400,3.8140000000000001],[1264222800,3.827],[1264309200,3.827],[1264395600,3.827],[1264482000,3.7970000000000002],[1264568400,3.7770000000000001],[1264654800,3.7759999999999998],[1264741200,3.79],[1264827600,3.7679999999999998],[1264914000,3.7679999999999998],[1265000400,3.7679999999999998],[1265086800,4.0499999999999998],[1265173200,4.0599999999999996],[1265259600,4.0439999999999996],[1265346000,3.9940000000000002],[1265432400,4.0170000000000003],[1265518800,4.0170000000000003],[1265605200,4.0170000000000003],[1265691600,4.0119999999999996],[1265778000,4.0389999999999997],[1265864400,4.056],[1265950800,4.077],[1266037200,4.0910000000000002],[1266123600,4.0910000000000002],[1266210000,4.0910000000000002],[1266296400,4.0910000000000002],[1266382800,4.0940000000000003],[1266469200,4.0890000000000004],[1266555600,4.1239999999999997],[1266642000,4.1319999999999997],[1266728400,4.1319999999999997],[1266814800,4.1319999999999997],[1266901200,4.1020000000000003],[1266987600,4.0739999999999998],[1267074000,4.048],[1267160400,4.0899999999999999],[1267246800,4.1040000000000001],[1267333200,4.1040000000000001],[1267419600,4.1040000000000001],[1267506000,4.0049999999999999],[1267592400,4.016],[1267678800,3.9929999999999999],[1267765200,4.0069999999999997],[1267851600,4.0279999999999996],[1267938000,4.0279999999999996],[1268024400,4.0279999999999996],[1268110800,4.016],[1268197200,4.0679999999999996],[1268283600,4.0810000000000004],[1268370000,4.0830000000000002],[1268456400,4.0490000000000004],[1268542800,4.0490000000000004],[1268625600,4.0490000000000004],[1268712000,4.0709999999999997],[1268798400,4.0449999999999999],[1268884800,3.9820000000000002],[1268971200,3.9460000000000002],[1269057600,3.9020000000000001],[1269144000,3.9020000000000001],[1269230400,3.9020000000000001],[1269316800,3.9100000000000001],[1269403200,3.919],[1269489600,3.903],[1269576000,3.8479999999999999],[1269662400,3.8540000000000001],[1269748800,3.8540000000000001],[1269835200,3.8540000000000001],[1269921600,3.9039999999999999],[1270008000,3.895],[1270094400,3.9470000000000001],[1270180800,3.9380000000000002],[1270267200,3.9380000000000002],[1270353600,3.9380000000000002],[1270440000,3.9380000000000002],[1270526400,3.911],[1270612800,3.9159999999999999],[1270699200,3.895],[1270785600,3.9510000000000001],[1270872000,3.9350000000000001],[1270958400,3.9350000000000001],[1271044800,3.9350000000000001],[1271131200,3.9569999999999999],[1271217600,3.9700000000000002],[1271304000,3.96],[1271390400,3.9380000000000002],[1271476800,3.968],[1271563200,3.968],[1271649600,3.968],[1271736000,3.9750000000000001],[1271822400,3.9209999999999998],[1271908800,3.903],[1271995200,3.927],[1272081600,3.9049999999999998],[1272168000,3.9049999999999998],[1272254400,3.9049999999999998],[1272340800,3.8940000000000001],[1272427200,3.851],[1272513600,3.8610000000000002],[1272600000,3.915],[1272686400,3.9020000000000001],[1272772800,3.9020000000000001],[1272859200,3.9020000000000001],[1272945600,null],[1330664400,4.0110000000000001],[1330750800,4.0359999999999996],[1330837200,4.0359999999999996],[1330923600,4.0359999999999996],[1331010000,3.9969999999999999],[1331096400,3.984],[1331182800,3.9740000000000002],[1331269200,3.952],[1331355600,3.9350000000000001],[1331442000,3.9350000000000001],[1331524800,3.9350000000000001],[1331611200,3.8999999999999999],[1331697600,3.9300000000000002],[1331784000,3.9350000000000001],[1331870400,3.8969999999999998],[1331956800,3.8660000000000001],[1332043200,3.8660000000000001],[1332129600,3.8660000000000001],[1332216000,3.8490000000000002],[1332302400,3.839],[1332388800,3.8490000000000002],[1332475200,3.8300000000000001],[1332561600,3.8260000000000001],[1332648000,3.8260000000000001],[1332734400,3.8260000000000001],[1332820800,3.8279999999999998],[1332907200,3.823],[1332993600,3.778],[1333080000,3.7909999999999999],[1333166400,3.762],[1333252800,3.762],[1333339200,3.762],[1333425600,null],[1406952000,4],[1407038400,4],[1407124800,4],[1407211200,3.9809999999999999],[1407297600,3.9809999999999999],[1407384000,4.0209999999999999],[1407470400,3.996],[1407556800,3.9380000000000002],[1407643200,3.9380000000000002],[1407729600,3.9380000000000002],[1407816000,3.9630000000000001],[1407902400,3.9489999999999998],[1407988800,3.8780000000000001],[1408075200,3.9039999999999999],[1408161600,3.988],[1408248000,3.988],[1408334400,3.988],[1408420800,4.0129999999999999],[1408507200,4.0599999999999996],[1408593600,4.0659999999999998],[1408680000,4.085],[1408766400,4.0460000000000003],[1408852800,4.0460000000000003],[1408939200,4.0460000000000003],[1409025600,4.0629999999999997],[1409112000,4.109],[1409198400,4.1859999999999999],[1409284800,4.1929999999999996],[1409371200,4.2690000000000001],[1409457600,4.2690000000000001],[1409544000,4.2690000000000001],[1409630400,4.2690000000000001],[1409716800,4.0419999999999998],[1409803200,4],[1409889600,3.9449999999999998],[1409976000,3.9209999999999998],[1410062400,3.9209999999999998],[1410148800,3.9209999999999998],[1410235200,3.8340000000000001],[1410321600,3.7949999999999999],[1410408000,3.782],[1410494400,3.8090000000000002],[1410580800,3.6920000000000002],[1410667200,3.6920000000000002],[1410753600,3.6920000000000002],[1410840000,3.7400000000000002],[1410926400,3.8130000000000002],[1411012800,3.7850000000000001],[1411099200,3.7240000000000002],[1411185600,3.7040000000000002],[1411272000,3.7040000000000002],[1411358400,3.7040000000000002],[1411444800,3.6619999999999999],[1411531200,3.6520000000000001],[1411617600,3.6509999999999998],[1411704000,3.6190000000000002],[1411790400,3.6819999999999999],[1411876800,3.6819999999999999],[1411963200,3.6819999999999999],[1412049600,3.5419999999999998],[1412136000,3.512],[1412222400,null],[1459569600,4.0529999999999999],[1459656000,4.0529999999999999],[1459742400,4.0529999999999999],[1459828800,3.9199999999999999],[1459915200,3.964],[1460001600,3.8879999999999999],[1460088000,3.9289999999999998],[1460174400,4.0890000000000004],[1460260800,4.0890000000000004],[1460347200,4.0890000000000004],[1460433600,4.1399999999999997],[1460520000,4.2030000000000003],[1460606400,4.2640000000000002],[1460692800,4.226],[1460779200,4.2300000000000004],[1460865600,4.2300000000000004],[1460952000,4.2300000000000004],[1461038400,4.1070000000000002],[1461124800,4.1970000000000001],[1461211200,4.1870000000000003],[1461297600,4.1630000000000003],[1461384000,4.1639999999999997],[1461470400,4.1639999999999997],[1461556800,4.1639999999999997],[1461643200,4.1310000000000002],[1461729600,4.218],[1461816000,4.3159999999999998],[1461902400,4.3499999999999996],[1461988800,4.4039999999999999],[1462075200,4.4039999999999999],[1462161600,4.4039999999999999],[1462248000,3.988],[1462334400,3.911],[1462420800,4],[1462507200,3.9500000000000002],[1462593600,3.98],[1462680000,3.98],[1462766400,3.98],[1462852800,3.956],[1462939200,4.0880000000000001],[1463025600,4.0780000000000003],[1463112000,4.0839999999999996],[1463198400,3.9820000000000002],[1463284800,3.9820000000000002],[1463371200,3.9820000000000002],[1463457600,3.9689999999999999],[1463544000,3.923],[1463630400,3.8610000000000002],[1463716800,3.8420000000000001],[1463803200,3.8730000000000002],[1463889600,3.8730000000000002],[1463976000,3.8730000000000002],[1464062400,3.7829999999999999],[1464148800,3.7959999999999998],[1464235200,3.75],[1464321600,3.758],[1464408000,3.7029999999999998],[1464494400,3.7029999999999998],[1464580800,3.7029999999999998],[1464667200,3.7029999999999998],[1464753600,3.6829999999999998],[1464840000,4.0449999999999999],[1464926400,4.1059999999999999],[1465012800,4.1529999999999996],[1465099200,4.1529999999999996],[1465185600,4.1529999999999996],[1465272000,4.1299999999999999],[1465358400,4.1459999999999999],[1465444800,4.2969999999999997],[1465531200,4.2690000000000001],[1465617600,4.1920000000000002],[1465704000,4.1920000000000002],[1465790400,4.1920000000000002],[1465876800,4.194],[1465963200,4.1529999999999996],[1466049600,4.1849999999999996],[1466136000,4.2400000000000002],[1466222400,4.2709999999999999],[1466308800,4.2709999999999999],[1466395200,4.2709999999999999],[1466481600,4.2999999999999998],[1466568000,4.3019999999999996],[1466654400,4.298],[1466740800,4.3499999999999996],[1466827200,4.391],[1466913600,4.391],[1467000000,4.391],[1467086400,4.3890000000000002],[1467172800,4.4569999999999999],[1467259200,4.5449999999999999],[1467345600,4.5590000000000002],[1467432000,4.0069999999999997],[1467518400,4.0069999999999997],[1467604800,4.0069999999999997],[1467691200,4.0069999999999997],[1467777600,3.9620000000000002],[1467864000,3.9359999999999999],[1467950400,3.919],[1468036800,4.0110000000000001],[1468123200,4.0110000000000001],[1468209600,4.0110000000000001],[1468296000,4.0110000000000001],[1468382400,3.9950000000000001],[1468468800,4.0469999999999997],[1468555200,4.0650000000000004],[1468641600,4.0629999999999997],[1468728000,4.0629999999999997],[1468814400,4.0629999999999997],[1468900800,4.0869999999999997],[1468987200,4.1280000000000001],[1469073600,4.1139999999999999],[1469160000,4.0830000000000002],[1469246400,4.1100000000000003],[1469332800,4.1100000000000003],[1469419200,4.1100000000000003],[1469505600,4.0990000000000002],[1469592000,4.0919999999999996],[1469678400,4.0739999999999998],[1469764800,4.0229999999999997],[1469851200,4.101],[1469937600,4.101],[1470024000,4.101],[1470110400,4.0549999999999997],[1470196800,4.0499999999999998],[1470283200,4.1100000000000003],[1470369600,4.1660000000000004],[1470456000,4.1870000000000003],[1470542400,4.1870000000000003],[1470628800,4.1870000000000003],[1470715200,4.149],[1470801600,4.1559999999999997],[1470888000,4.1109999999999998],[1470974400,4.1609999999999996],[1471060800,4.1349999999999998],[1471147200,4.1349999999999998],[1471233600,4.1349999999999998],[1471320000,4.1580000000000004],[1471406400,4.1630000000000003],[1471492800,4.165],[1471579200,4.1079999999999997],[1471665600,4.1559999999999997],[1471752000,4.1559999999999997],[1471838400,4.1559999999999997],[1471924800,4.1070000000000002],[1472011200,4.1130000000000004],[1472097600,4.1109999999999998],[1472184000,4.0899999999999999],[1472270400,4.0800000000000001],[1472356800,4.0800000000000001],[1472443200,4.0800000000000001],[1472529600,4.1600000000000001],[1472616000,4.1669999999999998],[1472702400,4.1890000000000001],[1472788800,4.008],[1472875200,4.0499999999999998],[1472961600,4.0499999999999998],[1473048000,4.0499999999999998],[1473134400,4.0499999999999998],[1473220800,4.0730000000000004],[1473307200,4.0780000000000003],[1473393600,4.1070000000000002],[1473480000,3.9809999999999999],[1473566400,3.9809999999999999],[1473652800,3.9809999999999999],[1473739200,4.0419999999999998],[1473825600,3.9430000000000001],[1473912000,3.9100000000000001],[1473998400,3.9590000000000001],[1474084800,3.952],[1474171200,3.952],[1474257600,3.952],[1474344000,3.9399999999999999],[1474430400,3.9660000000000002],[1474516800,3.9849999999999999],[1474603200,3.9889999999999999],[1474689600,3.9929999999999999],[1474776000,3.9929999999999999],[1474862400,3.9929999999999999],[1474948800,3.9860000000000002],[1475035200,3.996],[1475121600,4.0339999999999998],[1475208000,3.9790000000000001],[1475294400,3.9790000000000001],[1475380800,3.9790000000000001],[1475467200,3.9790000000000001],[1475553600,4.0679999999999996],[1475640000,4.0309999999999997],[1475726400,4.0730000000000004],[1475812800,4.0940000000000003],[1475899200,4.1319999999999997],[1475985600,4.1319999999999997],[1476072000,4.1319999999999997],[1476158400,4.1420000000000003],[1476244800,4.1900000000000004],[1476331200,4.1660000000000004],[1476417600,4.2359999999999998],[1476504000,4.2469999999999999],[1476590400,4.2469999999999999],[1476676800,4.2469999999999999],[1476763200,4.298],[1476849600,4.3369999999999997],[1476936000,4.3170000000000002],[1477022400,4.359],[1477108800,4.3600000000000003],[1477195200,4.3600000000000003],[1477281600,4.3600000000000003],[1477368000,4.3659999999999997],[1477454400,4.3760000000000003],[1477540800,4.3620000000000001],[1477627200,4.3799999999999999],[1477713600,4.3579999999999997],[1477800000,4.3579999999999997],[1477886400,4.3579999999999997],[1477972800,4.3860000000000001],[1478059200,3.9089999999999998],[1478145600,3.8820000000000001],[1478232000,3.8580000000000001],[1478318400,3.8759999999999999],[1478404800,3.8759999999999999],[1478494800,3.8759999999999999],[1478581200,3.9849999999999999],[1478667600,3.996],[1478754000,3.9540000000000002],[1478840400,3.7250000000000001],[1478926800,3.6560000000000001],[1479013200,3.6560000000000001],[1479099600,3.6560000000000001],[1479186000,3.6640000000000001],[1479272400,3.7309999999999999],[1479358800,3.722],[1479445200,3.6320000000000001],[1479531600,3.6640000000000001],[1479618000,3.6640000000000001],[1479704400,3.6640000000000001],[1479790800,3.746],[1479877200,3.7509999999999999],[1479963600,3.7309999999999999],[1480050000,3.7309999999999999],[1480136400,3.6560000000000001],[1480222800,3.6560000000000001],[1480309200,3.6560000000000001],[1480395600,3.7240000000000002],[1480482000,3.6499999999999999],[1480568400,3.6709999999999998],[1480654800,3.8799999999999999],[1480741200,3.9100000000000001],[1480827600,3.9100000000000001],[1480914000,3.9100000000000001],[1481000400,3.9510000000000001],[1481086800,3.9940000000000002],[1481173200,4.016],[1481259600,3.9820000000000002],[1481346000,3.976],[1481432400,3.976],[1481518800,3.976],[1481605200,3.98],[1481691600,3.9729999999999999],[1481778000,3.9180000000000001],[1481864400,3.956],[1481950800,3.952],[1482037200,3.952],[1482123600,3.952],[1482210000,3.919],[1482296400,3.9630000000000001],[1482382800,3.9929999999999999],[1482469200,4.0309999999999997],[1482555600,4.1159999999999997],[1482642000,4.1159999999999997],[1482728400,4.1159999999999997],[1482814800,4.1159999999999997],[1482901200,4.1440000000000001],[1482987600,4.1929999999999996],[1483074000,4.2400000000000002],[1483160400,4.2140000000000004],[1483246800,4.2140000000000004],[1483333200,4.2140000000000004],[1483419600,4.2140000000000004],[1483506000,4.0140000000000002],[1483592400,4.0279999999999996],[1483678800,4.0270000000000001],[1483765200,4.0030000000000001],[1483851600,4.0030000000000001],[1483938000,4.0030000000000001],[1484024400,4.0220000000000002],[1484110800,4.069],[1484197200,4.125],[1484283600,4.157],[1484370000,4.0999999999999996],[1484456400,4.0999999999999996],[1484542800,4.0999999999999996],[1484629200,4.0999999999999996],[1484715600,4.125],[1484802000,4.0860000000000003],[1484888400,4.1269999999999998],[1484974800,4.1529999999999996],[1485061200,4.1529999999999996],[1485147600,4.1529999999999996],[1485234000,4.2400000000000002],[1485320400,4.194],[1485406800,4.202],[1485493200,4.2039999999999997],[1485579600,4.218],[1485666000,4.218],[1485752400,4.218],[1485838800,4.1989999999999998],[1485925200,4.1769999999999996],[1486011600,3.984],[1486098000,3.9809999999999999],[1486184400,3.992],[1486270800,3.992],[1486357200,3.992],[1486443600,3.9900000000000002],[1486530000,3.996],[1486616400,4.0380000000000003],[1486702800,4.0129999999999999],[1486789200,4.0730000000000004],[1486875600,4.0730000000000004],[1486962000,4.0730000000000004],[1487048400,4.0789999999999997],[1487134800,4.1059999999999999],[1487221200,4.1890000000000001],[1487307600,4.1150000000000002],[1487394000,4.125],[1487480400,4.125],[1487566800,4.125],[1487653200,4.125],[1487739600,4.1909999999999998],[1487826000,4.2199999999999998],[1487912400,4.1689999999999996],[1487998800,4.117],[1488085200,4.117],[1488171600,4.117],[1488258000,4.1239999999999997],[1488344400,4.0720000000000001],[1488430800,4.1200000000000001],[1488517200,4.0209999999999999],[1488603600,4.109],[1488690000,4.109],[1488776400,4.109],[1488862800,4.0739999999999998],[1488949200,4.056],[1489035600,3.9689999999999999],[1489122000,3.9300000000000002],[1489208400,3.972],[1489294800,3.972],[1489377600,3.972],[1489464000,3.9790000000000001],[1489550400,3.9420000000000002],[1489636800,4.0049999999999999],[1489723200,3.9729999999999999],[1489809600,3.9249999999999998],[1489896000,3.9249999999999998],[1489982400,3.9249999999999998],[1490068800,3.9809999999999999],[1490155200,3.9020000000000001],[1490241600,3.927],[1490328000,3.8959999999999999],[1490414400,3.9300000000000002],[1490500800,3.9300000000000002],[1490587200,3.9300000000000002],[1490673600,3.9180000000000001],[1490760000,3.9159999999999999],[1490846400,3.9740000000000002],[1490932800,3.9319999999999999],[1491019200,3.952],[1491105600,3.952],[1491192000,3.952],[1491278400,3.9980000000000002],[1491364800,4.0220000000000002],[1491451200,3.9630000000000001],[1491537600,3.895],[1491624000,3.9209999999999998],[1491710400,3.9209999999999998],[1491796800,3.9209999999999998],[1491883200,3.9470000000000001],[1491969600,3.9369999999999998],[1492056000,3.9380000000000002],[1492142400,3.8959999999999999],[1492228800,3.8959999999999999],[1492315200,3.8959999999999999],[1492401600,3.8959999999999999],[1492488000,4.0019999999999998],[1492574400,3.9929999999999999],[1492660800,3.9129999999999998],[1492747200,3.879],[1492833600,3.8660000000000001],[1492920000,3.8660000000000001],[1493006400,3.8660000000000001],[1493092800,3.8010000000000002],[1493179200,3.7709999999999999],[1493265600,3.7589999999999999],[1493352000,3.7549999999999999],[1493438400,3.782],[1493524800,3.782],[1493611200,3.782],[1493697600,null],[1512190800,3.9809999999999999],[1512277200,3.9809999999999999],[1512363600,3.9809999999999999],[1512450000,4.0359999999999996],[1512536400,4.04],[1512622800,4.1050000000000004],[1512709200,4.0049999999999999],[1512795600,3.9729999999999999],[1512882000,3.9729999999999999],[1512968400,3.9729999999999999],[1513054800,3.968],[1513141200,4.0720000000000001],[1513227600,3.948],[1513314000,3.9329999999999998],[1513400400,3.976],[1513486800,3.976],[1513573200,3.976],[1513659600,3.968],[1513746000,3.9620000000000002],[1513832400,3.9649999999999999],[1513918800,3.996],[1514005200,3.984],[1514091600,3.984],[1514178000,3.984],[1514264400,3.984],[1514350800,4.0170000000000003],[1514437200,4.0369999999999999],[1514523600,4.048],[1514610000,4.0579999999999998],[1514696400,4.0579999999999998],[1514782800,4.0579999999999998],[1514869200,4.0579999999999998],[1514955600,4.0039999999999996],[1515042000,4.0049999999999999],[1515128400,4.0030000000000001],[1515214800,4.0199999999999996],[1515301200,4.0199999999999996],[1515387600,4.0199999999999996],[1515474000,4.0220000000000002],[1515560400,3.9990000000000001],[1515646800,3.9980000000000002],[1515733200,4.04],[1515819600,4.0090000000000003],[1515906000,4.0090000000000003],[1515992400,4.0090000000000003],[1516078800,4.0090000000000003],[1516165200,3.9900000000000002],[1516251600,4.0060000000000002],[1516338000,4.0030000000000001],[1516424400,4.0250000000000004],[1516510800,4.0250000000000004],[1516597200,4.0250000000000004],[1516683600,4.0030000000000001],[1516770000,3.911],[1516856400,4.0789999999999997],[1516942800,4.1310000000000002],[1517029200,4.1189999999999998],[1517115600,4.1189999999999998],[1517202000,4.1189999999999998],[1517288400,4.117],[1517374800,4.1559999999999997],[1517461200,4.1520000000000001],[1517547600,3.9940000000000002],[1517634000,3.9380000000000002],[1517720400,3.9380000000000002],[1517806800,3.9380000000000002],[1517893200,3.9220000000000002],[1517979600,3.9470000000000001],[1518066000,3.9420000000000002],[1518152400,3.948],[1518238800,3.96],[1518325200,3.96],[1518411600,3.96],[1518498000,3.9529999999999998],[1518584400,3.9460000000000002],[1518670800,3.9580000000000002],[1518757200,3.915],[1518843600,3.9249999999999998],[1518930000,3.9249999999999998],[1519016400,3.9249999999999998],[1519102800,3.9249999999999998],[1519189200,3.9950000000000001],[1519275600,3.9950000000000001],[1519362000,4.0149999999999997],[1519448400,3.9860000000000002],[1519534800,3.9860000000000002],[1519621200,3.9860000000000002],[1519707600,3.9830000000000001],[1519794000,4.0140000000000002],[1519880400,3.988],[1519966800,3.996],[1520053200,3.9860000000000002],[1520139600,3.9860000000000002],[1520226000,3.9860000000000002],[1520312400,3.996],[1520398800,4.0030000000000001],[1520485200,3.968],[1520571600,3.9329999999999998],[1520658000,3.9689999999999999],[1520744400,3.9689999999999999],[1520827200,3.9689999999999999],[1520913600,3.984],[1521000000,3.9689999999999999],[1521086400,3.9630000000000001],[1521172800,3.907],[1521259200,3.9169999999999998],[1521345600,3.9169999999999998],[1521432000,3.9169999999999998],[1521518400,3.915],[1521604800,3.8660000000000001],[1521691200,3.919],[1521777600,3.903],[1521864000,3.9359999999999999],[1521950400,3.9359999999999999],[1522036800,3.9359999999999999],[1522123200,3.9079999999999999],[1522209600,3.8559999999999999],[1522296000,3.8780000000000001],[1522382400,3.9399999999999999],[1522468800,3.9399999999999999],[1522555200,3.9399999999999999],[1522641600,3.9399999999999999],[1522728000,null],[1541131200,4.0090000000000003],[1541217600,4.0590000000000002],[1541304000,4.0590000000000002],[1541394000,4.0590000000000002],[1541480400,4.0209999999999999],[1541566800,3.9620000000000002],[1541653200,3.9079999999999999],[1541739600,3.835],[1541826000,3.875],[1541912400,3.875],[1541998800,3.875],[1542085200,3.8849999999999998],[1542171600,3.8290000000000002],[1542258000,3.8940000000000001],[1542344400,3.9529999999999998],[1542430800,3.9889999999999999],[1542517200,3.9889999999999999],[1542603600,3.9889999999999999],[1542690000,3.984],[1542776400,3.9380000000000002],[1542862800,3.9620000000000002],[1542949200,3.9620000000000002],[1543035600,3.9289999999999998],[1543122000,3.9289999999999998],[1543208400,3.9289999999999998],[1543294800,3.782],[1543381200,3.9220000000000002],[1543467600,3.9300000000000002],[1543554000,3.9340000000000002],[1543640400,3.9300000000000002],[1543726800,3.9300000000000002],[1543813200,3.9300000000000002],[1543899600,3.8999999999999999],[1543986000,3.903],[1544072400,3.903],[1544158800,3.9460000000000002],[1544245200,3.9260000000000002],[1544331600,3.9260000000000002],[1544418000,3.9260000000000002],[1544504400,3.8540000000000001],[1544590800,3.8860000000000001],[1544677200,3.9089999999999998],[1544763600,3.9390000000000001],[1544850000,3.9420000000000002],[1544936400,3.9420000000000002],[1545022800,3.9420000000000002],[1545109200,3.9529999999999998],[1545195600,3.9929999999999999],[1545282000,3.9649999999999999],[1545368400,4.0350000000000001],[1545454800,4.0380000000000003],[1545541200,4.0380000000000003],[1545627600,4.0380000000000003],[1545714000,4.0380000000000003],[1545800400,4.0380000000000003],[1545886800,4.0220000000000002],[1545973200,4.0739999999999998],[1546059600,4.077],[1546146000,4.077],[1546232400,4.077],[1546318800,4.0709999999999997],[1546405200,4.0709999999999997],[1546491600,4.1070000000000002],[1546578000,4.1539999999999999],[1546664400,4.1399999999999997],[1546750800,4.1399999999999997],[1546837200,4.1399999999999997],[1546923600,4.1070000000000002],[1547010000,4.1260000000000003],[1547096400,4.181],[1547182800,4.1529999999999996],[1547269200,4.1589999999999998],[1547355600,4.1589999999999998],[1547442000,4.1589999999999998],[1547528400,4.1909999999999998],[1547614800,4.173],[1547701200,4.1390000000000002],[1547787600,4.1529999999999996],[1547874000,4.1479999999999997],[1547960400,4.1479999999999997],[1548046800,4.1479999999999997],[1548133200,4.1479999999999997],[1548219600,4.0979999999999999],[1548306000,4.1589999999999998],[1548392400,4.173],[1548478800,4.1630000000000003],[1548565200,4.1630000000000003],[1548651600,4.1630000000000003],[1548738000,4.101],[1548824400,4.1470000000000002],[1548910800,4.1970000000000001],[1548997200,4.2389999999999999],[1549083600,4.0099999999999998],[1549170000,4.0099999999999998],[1549256400,4.0099999999999998],[1549342800,3.9980000000000002],[1549429200,3.948],[1549515600,3.8420000000000001],[1549602000,3.8460000000000001],[1549688400,3.847],[1549774800,3.847],[1549861200,3.847],[1549947600,3.806],[1550034000,3.879],[1550120400,3.8109999999999999],[1550206800,3.891],[1550293200,3.9159999999999999],[1550379600,3.9159999999999999],[1550466000,3.9159999999999999],[1550552400,3.9159999999999999],[1550638800,3.8599999999999999],[1550725200,3.8159999999999998],[1550811600,3.8079999999999998],[1550898000,3.827],[1550984400,3.827],[1551070800,3.827],[1551157200,3.7789999999999999],[1551243600,3.8119999999999998],[1551330000,3.8410000000000002],[1551416400,3.7869999999999999],[1551502800,3.9740000000000002],[1551589200,3.9740000000000002],[1551675600,3.9740000000000002],[1551762000,3.9670000000000001],[1551848400,3.9830000000000001],[1551934800,3.911],[1552021200,3.9279999999999999],[1552107600,3.9900000000000002],[1552194000,3.9900000000000002],[1552276800,3.9900000000000002],[1552363200,4.056],[1552449600,4.0570000000000004],[1552536000,4.0890000000000004],[1552622400,4.048],[1552708800,4.0549999999999997],[1552795200,4.0549999999999997],[1552881600,4.0549999999999997],[1552968000,4.0880000000000001],[1553054400,4.0759999999999996],[1553140800,4.0599999999999996],[1553227200,3.98],[1553313600,3.8559999999999999],[1553400000,3.8559999999999999],[1553486400,3.8559999999999999],[1553572800,3.8889999999999998],[1553659200,3.9289999999999998],[1553745600,3.7549999999999999],[1553832000,3.847],[1553918400,3.8410000000000002],[1554004800,3.8410000000000002],[1554091200,3.8410000000000002],[1554177600,3.9900000000000002],[1554264000,3.9900000000000002],[1554350400,3.9279999999999999],[1554436800,3.9980000000000002],[1554523200,4.0039999999999996],[1554609600,4.0039999999999996],[1554696000,4.0039999999999996],[1554782400,4.0330000000000004],[1554868800,4.0010000000000003],[1554955200,4.0090000000000003],[1555041600,3.972],[1555128000,3.8610000000000002],[1555214400,3.8610000000000002],[1555300800,3.8610000000000002],[1555387200,3.899],[1555473600,3.8940000000000001],[1555560000,3.8399999999999999],[1555646400,3.8690000000000002],[1555732800,3.8690000000000002],[1555819200,3.8690000000000002],[1555905600,3.8690000000000002],[1555992000,3.883],[1556078400,3.923],[1556164800,3.863],[1556251200,3.9399999999999999],[1556337600,3.9390000000000001],[1556424000,3.9390000000000001],[1556510400,3.9390000000000001],[1556596800,3.9329999999999998],[1556683200,3.9590000000000001],[1556769600,null],[1559620800,3.9689999999999999],[1559707200,3.98],[1559793600,3.8980000000000001],[1559880000,3.9430000000000001],[1559966400,3.9449999999999998],[1560052800,3.9449999999999998],[1560139200,3.9449999999999998],[1560225600,3.8820000000000001],[1560312000,3.9449999999999998],[1560398400,3.9340000000000002],[1560484800,3.9660000000000002],[1560571200,3.915],[1560657600,3.915],[1560744000,3.915],[1560830400,3.9159999999999999],[1560916800,3.9489999999999998],[1561003200,3.9580000000000002],[1561089600,3.9830000000000001],[1561176000,4.0179999999999998],[1561262400,4.0179999999999998],[1561348800,4.0179999999999998],[1561435200,4.0090000000000003],[1561521600,3.9420000000000002],[1561608000,3.9569999999999999],[1561694400,3.964],[1561780800,3.9710000000000001],[1561867200,3.9710000000000001],[1561953600,3.9710000000000001],[1562040000,null],[1572667200,3.9750000000000001],[1572753600,3.9750000000000001],[1572843600,3.9750000000000001],[1572930000,3.9409999999999998],[1573016400,3.96],[1573102800,3.8969999999999998],[1573189200,3.903],[1573275600,3.7970000000000002],[1573362000,3.7970000000000002],[1573448400,3.7970000000000002],[1573534800,3.8519999999999999],[1573621200,3.7879999999999998],[1573707600,3.7679999999999998],[1573794000,3.782],[1573880400,3.8039999999999998],[1573966800,3.8039999999999998],[1574053200,3.8039999999999998],[1574139600,3.7389999999999999],[1574226000,3.7290000000000001],[1574312400,3.7360000000000002],[1574398800,3.798],[1574485200,3.8279999999999998],[1574571600,3.8279999999999998],[1574658000,3.8279999999999998],[1574744400,3.7770000000000001],[1574830800,3.7280000000000002],[1574917200,3.7280000000000002],[1575003600,3.7280000000000002],[1575090000,3.7869999999999999],[1575176400,3.7869999999999999],[1575262800,3.7869999999999999],[1575349200,null],[1578027600,4.0199999999999996],[1578114000,4.0259999999999998],[1578200400,4.0259999999999998],[1578286800,4.0259999999999998],[1578373200,3.98],[1578459600,3.9929999999999999],[1578546000,3.9689999999999999],[1578632400,3.9289999999999998],[1578718800,3.907],[1578805200,3.907],[1578891600,3.907],[1578978000,3.9119999999999999],[1579064400,3.9239999999999999],[1579150800,3.863],[1579237200,3.8519999999999999],[1579323600,3.9060000000000001],[1579410000,3.9060000000000001],[1579496400,3.9060000000000001],[1579582800,3.9060000000000001],[1579669200,3.8559999999999999],[1579755600,3.9079999999999999],[1579842000,3.9590000000000001],[1579928400,3.9340000000000002],[1580014800,3.9340000000000002],[1580101200,3.9340000000000002],[1580187600,3.8900000000000001],[1580274000,3.9300000000000002],[1580360400,3.8690000000000002],[1580446800,3.875],[1580533200,3.8519999999999999],[1580619600,3.8519999999999999],[1580706000,3.8519999999999999],[1580792400,null],[1648872000,4.0270000000000001],[1648958400,4.0270000000000001],[1649044800,4.0270000000000001],[1649131200,4.0529999999999999],[1649217600,4],[1649304000,3.9670000000000001],[1649390400,3.9849999999999999],[1649476800,3.9870000000000001],[1649563200,3.9870000000000001],[1649649600,3.9870000000000001],[1649736000,3.9790000000000001],[1649822400,3.984],[1649908800,3.9790000000000001],[1649995200,3.9830000000000001],[1650081600,3.9830000000000001],[1650168000,3.9830000000000001],[1650254400,3.9830000000000001],[1650340800,3.9929999999999999],[1650427200,3.9670000000000001],[1650513600,3.98],[1650600000,3.9700000000000002],[1650686400,3.907],[1650772800,3.907],[1650859200,3.907],[1650945600,3.883],[1651032000,3.8010000000000002],[1651118400,3.8319999999999999],[1651204800,3.8319999999999999],[1651291200,3.8149999999999999],[1651377600,3.8149999999999999],[1651464000,3.8149999999999999],[1651550400,3.9409999999999998],[1651636800,3.968],[1651723200,3.9969999999999999],[1651809600,3.9729999999999999],[1651896000,3.984],[1651982400,3.984],[1652068800,3.984],[1652155200,3.9550000000000001],[1652241600,3.9340000000000002],[1652328000,3.9820000000000002],[1652414400,4.0279999999999996],[1652500800,4.04],[1652587200,4.04],[1652673600,4.04],[1652760000,4.056],[1652846400,4.0720000000000001],[1652932800,4.0449999999999999],[1653019200,4.0640000000000001],[1653105600,4.133],[1653192000,4.133],[1653278400,4.133],[1653364800,4.2000000000000002],[1653451200,4.2000000000000002],[1653537600,4.2050000000000001],[1653624000,4.2359999999999998],[1653710400,4.2140000000000004],[1653796800,4.2140000000000004],[1653883200,4.2140000000000004],[1653969600,4.2140000000000004],[1654056000,4.1799999999999997],[1654142400,4.0010000000000003],[1654228800,4.0069999999999997],[1654315200,4.0170000000000003],[1654401600,4.0170000000000003],[1654488000,4.0170000000000003],[1654574400,3.996],[1654660800,3.9420000000000002],[1654747200,3.887],[1654833600,3.8980000000000001],[1654920000,3.871],[1655006400,3.871],[1655092800,3.871],[1655179200,3.8050000000000002],[1655265600,3.8039999999999998],[1655352000,3.8130000000000002],[1655438400,3.7610000000000001],[1655524800,3.7330000000000001],[1655611200,3.7330000000000001],[1655697600,3.7330000000000001],[1655784000,3.7330000000000001],[1655870400,3.6720000000000002],[1655956800,3.6869999999999998],[1656043200,3.6360000000000001],[1656129600,3.556],[1656216000,3.556],[1656302400,3.556],[1656388800,3.621],[1656475200,3.6200000000000001],[1656561600,3.6440000000000001],[1656648000,3.6269999999999998],[1656734400,4.0019999999999998],[1656820800,4.0019999999999998],[1656907200,4.0019999999999998],[1656993600,4.0019999999999998],[1657080000,3.96],[1657166400,3.9790000000000001],[1657252800,4.0359999999999996],[1657339200,4.077],[1657425600,4.077],[1657512000,4.077],[1657598400,4.0369999999999999],[1657684800,4.0049999999999999],[1657771200,4.0330000000000004],[1657857600,4.0099999999999998],[1657944000,4.0339999999999998],[1658030400,4.0339999999999998],[1658116800,4.0339999999999998],[1658203200,4.008],[1658289600,4.0170000000000003],[1658376000,3.9990000000000001],[1658462400,3.9910000000000001],[1658548800,4.0110000000000001],[1658635200,4.0110000000000001],[1658721600,4.0110000000000001],[1658808000,4.1189999999999998],[1658894400,4.1310000000000002],[1658980800,4.2009999999999996],[1659067200,4.2770000000000001],[1659153600,4.3449999999999998],[1659240000,4.3449999999999998],[1659326400,4.3449999999999998],[1659412800,3.9929999999999999],[1659499200,4.016],[1659585600,3.9820000000000002],[1659672000,4.0679999999999996],[1659758400,4.1369999999999996],[1659844800,4.1369999999999996],[1659931200,4.1369999999999996],[1660017600,4.2050000000000001],[1660104000,4.2279999999999998],[1660190400,4.2270000000000003],[1660276800,4.1509999999999998],[1660363200,4.2270000000000003],[1660449600,4.2270000000000003],[1660536000,4.2270000000000003],[1660622400,4.2489999999999997],[1660708800,4.2210000000000001],[1660795200,4.2370000000000001],[1660881600,4.2439999999999998],[1660968000,4.21],[1661054400,4.21],[1661140800,4.21],[1661227200,4.2300000000000004],[1661313600,4.3390000000000004],[1661400000,4.335],[1661486400,4.306],[1661572800,4.3700000000000001],[1661659200,4.3700000000000001],[1661745600,4.3700000000000001],[1661832000,4.4199999999999999],[1661918400,4.3609999999999998],[1662004800,4.3239999999999998],[1662091200,3.9740000000000002],[1662177600,4.0369999999999999],[1662264000,4.0369999999999999],[1662350400,4.0369999999999999],[1662436800,4.0369999999999999],[1662523200,3.9969999999999999],[1662609600,4.0019999999999998],[1662696000,3.9870000000000001],[1662782400,4.0220000000000002],[1662868800,4.0220000000000002],[1662955200,4.0220000000000002],[1663041600,4.0549999999999997],[1663128000,4.0300000000000002],[1663214400,4.0350000000000001],[1663300800,4.0039999999999996],[1663387200,3.9740000000000002],[1663473600,3.9740000000000002],[1663560000,3.9740000000000002],[1663646400,4.0899999999999999],[1663732800,4.141],[1663819200,4.1600000000000001],[1663905600,4.2850000000000001],[1663992000,4.2009999999999996],[1664078400,4.2009999999999996],[1664164800,4.2009999999999996],[1664251200,4.0730000000000004],[1664337600,4.0869999999999997],[1664424000,4.069],[1664510400,4.0800000000000001],[1664596800,4.1790000000000003],[1664683200,4.1790000000000003],[1664769600,4.1790000000000003],[1664856000,4.0709999999999997],[1664942400,4.0179999999999998],[1665028800,4.0359999999999996],[1665115200,4.0359999999999996],[1665201600,4.0369999999999999],[1665288000,4.0369999999999999],[1665374400,4.0369999999999999],[1665460800,4.0640000000000001],[1665547200,4.0060000000000002],[1665633600,3.9790000000000001],[1665720000,4.0039999999999996],[1665806400,3.9590000000000001],[1665892800,3.9590000000000001],[1665979200,3.9590000000000001],[1666065600,3.9649999999999999],[1666152000,4.0510000000000002],[1666238400,4.0979999999999999],[1666324800,4.1390000000000002],[1666411200,4.2359999999999998],[1666497600,4.2359999999999998],[1666584000,4.2359999999999998],[1666670400,4.0720000000000001],[1666756800,3.9830000000000001],[1666843200,3.8759999999999999],[1666929600,3.9780000000000002],[1667016000,3.9460000000000002],[1667102400,3.9460000000000002],[1667188800,3.9460000000000002],[1667275200,4.0640000000000001],[1667361600,4.0570000000000004],[1667448000,4.0190000000000001],[1667534400,4.1100000000000003],[1667620800,4.0910000000000002],[1667707200,4.0910000000000002],[1667797200,4.0910000000000002],[1667883600,3.9460000000000002],[1667970000,3.9540000000000002],[1668056400,3.899],[1668142800,3.5649999999999999],[1668229200,3.6299999999999999],[1668315600,3.6299999999999999],[1668402000,3.6299999999999999],[1668488400,3.6659999999999999],[1668574800,3.6640000000000001],[1668661200,3.5619999999999998],[1668747600,3.548],[1668834000,3.54],[1668920400,3.54],[1669006800,3.54],[1669093200,3.625],[1669179600,3.5270000000000001],[1669266000,3.5190000000000001],[1669352400,3.5190000000000001],[1669438800,3.516],[1669525200,3.516],[1669611600,3.516],[1669698000,3.556],[1669784400,3.6419999999999999],[1669870800,3.6579999999999999],[1669957200,null],[1672808400,3.8929999999999998],[1672894800,3.8730000000000002],[1672981200,3.9990000000000001],[1673067600,4.0350000000000001],[1673154000,4.0350000000000001],[1673240400,4.0350000000000001],[1673326800,3.984],[1673413200,4.0469999999999997],[1673499600,4.0919999999999996],[1673586000,4.0730000000000004],[1673672400,4.04],[1673758800,4.04],[1673845200,4.04],[1673931600,4.04],[1674018000,4.0579999999999998],[1674104400,4.0460000000000003],[1674190800,4.0679999999999996],[1674277200,3.9990000000000001],[1674363600,3.9990000000000001],[1674450000,3.9990000000000001],[1674536400,3.9820000000000002],[1674622800,4.032],[1674709200,4.1059999999999999],[1674795600,4.1130000000000004],[1674882000,4.0369999999999999],[1674968400,4.0369999999999999],[1675054800,4.0369999999999999],[1675141200,4.0380000000000003],[1675227600,4.0919999999999996],[1675314000,null],[1690948800,4.0110000000000001],[1691035200,4.0490000000000004],[1691121600,3.9980000000000002],[1691208000,3.9590000000000001],[1691294400,3.9590000000000001],[1691380800,3.9590000000000001],[1691467200,3.9369999999999998],[1691553600,3.9540000000000002],[1691640000,3.919],[1691726400,3.9209999999999998],[1691812800,3.9180000000000001],[1691899200,3.9180000000000001],[1691985600,3.9180000000000001],[1692072000,3.8570000000000002],[1692158400,3.8519999999999999],[1692244800,3.8540000000000001],[1692331200,3.8639999999999999],[1692417600,3.8769999999999998],[1692504000,3.8769999999999998],[1692590400,3.8769999999999998],[1692676800,3.8300000000000001],[1692763200,3.903],[1692849600,3.9689999999999999],[1692936000,3.9740000000000002],[1693022400,3.9209999999999998],[1693108800,3.9209999999999998],[1693195200,3.9209999999999998],[1693281600,3.9289999999999998],[1693368000,3.9239999999999999],[1693454400,3.8889999999999998],[1693540800,3.843],[1693627200,3.911],[1693713600,3.911],[1693800000,3.911],[1693886400,3.911],[1693972800,3.9049999999999998],[1694059200,3.8809999999999998],[1694145600,3.8220000000000001],[1694232000,3.8730000000000002],[1694318400,3.8730000000000002],[1694404800,3.8730000000000002],[1694491200,3.9180000000000001],[1694577600,3.9390000000000001],[1694664000,3.9820000000000002],[1694750400,4.0049999999999999],[1694836800,4.0039999999999996],[1694923200,4.0039999999999996],[1695009600,4.0039999999999996],[1695096000,4.0149999999999997],[1695182400,3.9860000000000002],[1695268800,4.0199999999999996],[1695355200,3.9630000000000001],[1695441600,3.9700000000000002],[1695528000,3.9700000000000002],[1695614400,3.9700000000000002],[1695700800,3.96],[1695787200,3.948],[1695873600,3.919],[1695960000,3.9409999999999998],[1696046400,3.9729999999999999],[1696132800,3.9729999999999999],[1696219200,3.9729999999999999],[1696305600,3.9500000000000002],[1696392000,3.891],[1696478400,3.8980000000000001],[1696564800,3.863],[1696651200,3.8570000000000002],[1696737600,3.8570000000000002],[1696824000,3.8570000000000002],[1696910400,3.9089999999999998],[1696996800,3.9590000000000001],[1697083200,3.9529999999999998],[1697169600,3.9100000000000001],[1697256000,3.9449999999999998],[1697342400,3.9449999999999998],[1697428800,3.9449999999999998],[1697515200,3.9710000000000001],[1697601600,3.9569999999999999],[1697688000,3.9500000000000002],[1697774400,3.976],[1697860800,3.9849999999999999],[1697947200,3.9849999999999999],[1698033600,3.9849999999999999],[1698120000,3.9670000000000001],[1698206400,4],[1698292800,3.9990000000000001],[1698379200,4.0880000000000001],[1698465600,4.0300000000000002],[1698552000,4.0300000000000002],[1698638400,4.0300000000000002],[1698724800,3.9369999999999998],[1698811200,3.9390000000000001],[1698897600,4.0030000000000001],[1698984000,4.0289999999999999],[1699070400,4.0199999999999996],[1699156800,4.0199999999999996],[1699246800,4.0199999999999996],[1699333200,4.0430000000000001],[1699419600,4.0759999999999996],[1699506000,4.0650000000000004],[1699592400,4.0549999999999997],[1699678800,4.0759999999999996],[1699765200,4.0759999999999996],[1699851600,4.0759999999999996],[1699938000,4.0679999999999996],[1700024400,4.0940000000000003],[1700110800,4.1200000000000001],[1700197200,4.125],[1700283600,4.0759999999999996],[1700370000,4.0759999999999996],[1700456400,4.0759999999999996],[1700542800,4.117],[1700629200,4.0910000000000002],[1700715600,4.0899999999999999],[1700802000,4.0899999999999999],[1700888400,4.0810000000000004],[1700974800,4.0810000000000004],[1701061200,4.0810000000000004],[1701147600,4.0810000000000004],[1701234000,4.1040000000000001],[1701320400,4.0629999999999997],[1701406800,4.0869999999999997],[1701493200,4.1130000000000004],[1701579600,4.1130000000000004],[1701666000,4.1130000000000004],[1701752400,4.0519999999999996],[1701838800,4.0650000000000004],[1701925200,4.0659999999999998],[1702011600,4.0549999999999997],[1702098000,4.056],[1702184400,4.056],[1702270800,4.056],[1702357200,4.056],[1702443600,4.0170000000000003],[1702530000,4.0890000000000004],[1702616400,4.0960000000000001],[1702702800,4.0880000000000001],[1702789200,4.0880000000000001],[1702875600,4.0880000000000001],[1702962000,4.1360000000000001],[1703048400,4.149],[1703134800,4.1239999999999997],[1703221200,4.1340000000000003],[1703307600,4.1580000000000004],[1703394000,4.1580000000000004],[1703480400,4.1580000000000004],[1703566800,4.1580000000000004],[1703653200,4.1870000000000003],[1703739600,4.181],[1703826000,4.1849999999999996],[1703912400,4.1699999999999999],[1703998800,4.1699999999999999],[1704085200,4.1699999999999999],[1704171600,4.1699999999999999],[1704258000,3.9769999999999999],[1704344400,4.0359999999999996],[1704430800,3.9929999999999999],[1704517200,4.016],[1704603600,4.016],[1704690000,4.016],[1704776400,4.0019999999999998],[1704862800,4.0010000000000003],[1704949200,3.9870000000000001],[1705035600,4.0010000000000003],[1705122000,4.016],[1705208400,4.016],[1705294800,4.016],[1705381200,4.016],[1705467600,4.0129999999999999],[1705554000,4.0309999999999997],[1705640400,3.9780000000000002],[1705726800,3.96],[1705813200,3.96],[1705899600,3.96],[1705986000,3.9079999999999999],[1706072400,3.9489999999999998],[1706158800,3.9319999999999999],[1706245200,3.9329999999999998],[1706331600,3.9340000000000002],[1706418000,3.9340000000000002],[1706504400,3.9340000000000002],[1706590800,3.9060000000000001],[1706677200,3.8719999999999999],[1706763600,3.8959999999999999],[1706850000,null],[1764651600,3.9870000000000001],[1764738000,4.032],[1764824400,4.0259999999999998],[1764910800,4.0860000000000003],[1764997200,3.8410000000000002],[1765083600,3.8410000000000002],[1765170000,3.8410000000000002],[1765256400,3.8700000000000001],[1765342800,3.8559999999999999],[1765429200,3.8119999999999998],[1765515600,3.8530000000000002],[1765602000,3.9209999999999998],[1765688400,3.9209999999999998],[1765774800,3.9209999999999998],[1765861200,3.9239999999999999],[1765947600,3.8530000000000002],[1766034000,3.8050000000000002],[1766120400,3.782],[1766206800,3.758],[1766293200,3.758],[1766379600,3.758],[1766466000,3.7149999999999999],[1766552400,3.7559999999999998],[1766638800,3.7250000000000001],[1766725200,3.7250000000000001],[1766811600,3.7229999999999999],[1766898000,3.7229999999999999],[1766984400,3.7229999999999999],[1767070800,3.6880000000000002],[1767157200,3.7360000000000002],[1767243600,3.7360000000000002],[1767330000,3.7360000000000002],[1767416400,null],[1770094800,4.0069999999999997],[1770181200,4.0149999999999997],[1770267600,3.9500000000000002],[1770354000,4.0090000000000003],[1770440400,3.9700000000000002],[1770526800,3.9700000000000002],[1770613200,3.9700000000000002],[1770699600,3.992],[1770786000,4.0110000000000001],[1770872400,4.0229999999999997],[1770958800,4.0149999999999997],[1771045200,3.9630000000000001],[1771131600,3.9630000000000001],[1771218000,3.9630000000000001],[1771304400,3.9630000000000001],[1771390800,3.9420000000000002],[1771477200,3.9350000000000001],[1771563600,3.9820000000000002],[1771650000,3.964],[1771736400,3.964],[1771822800,3.964],[1771909200,3.9209999999999998],[1771995600,3.948],[1772082000,3.8999999999999999],[1772168400,3.8530000000000002],[1772254800,3.831],[1772341200,3.831],[1772427600,3.831],[1772514000,4.0170000000000003],[1772600400,4.0990000000000002],[1772686800,4.1059999999999999],[1772773200,4.133],[1772859600,4.1580000000000004],[1772946000,4.1580000000000004],[1773028800,4.1580000000000004],[1773115200,4.1539999999999999],[1773201600,4.1970000000000001],[1773288000,4.1929999999999996],[1773374400,4.1959999999999997],[1773460800,4.1669999999999998],[1773547200,4.1669999999999998],[1773633600,4.1669999999999998],[1773720000,4.133],[1773806400,4.1260000000000003],[1773892800,4.1699999999999999],[1773979200,4.1769999999999996],[1774065600,4.1859999999999999],[1774152000,4.1859999999999999],[1774238400,4.1859999999999999],[1774324800,4.234],[1774411200,4.258],[1774497600,4.2640000000000002],[1774584000,4.3239999999999998],[1774670400,4.3209999999999997],[1774756800,4.3209999999999997],[1774843200,4.3209999999999997],[1774929600,4.3639999999999999],[1775016000,4.3680000000000003],[1775102400,3.9689999999999999],[1775188800,4.0099999999999998],[1775275200,4.0099999999999998],[1775361600,4.0099999999999998],[1775448000,4.0099999999999998],[1775534400,3.992],[1775620800,3.9740000000000002],[1775707200,3.8759999999999999],[1775793600,3.9529999999999998],[1775880000,3.9910000000000001],[1775966400,3.9910000000000001],[1776052800,3.9910000000000001],[1776139200,3.964],[1776225600,3.9039999999999999],[1776312000,3.9009999999999998],[1776398400,3.8980000000000001],[1776484800,3.8050000000000002],[1776571200,3.8050000000000002],[1776657600,3.8050000000000002],[1776744000,3.847],[1776830400,3.8479999999999999],[1776916800,3.7549999999999999],[1777003200,3.786],[1777089600,3.7029999999999998],[1777176000,3.7029999999999998],[1777262400,3.7029999999999998],[1777348800,3.6880000000000002],[1777435200,3.6949999999999998],[1777521600,3.6200000000000001],[1777608000,3.6200000000000001],[1777694400,3.9529999999999998],[1777780800,3.9529999999999998],[1777867200,3.9529999999999998],[1777953600,3.9289999999999998],[1778040000,3.903],[1778126400,3.8159999999999998],[1778212800,3.7829999999999999],[1778299200,3.7200000000000002],[1778385600,3.7200000000000002],[1778472000,3.7200000000000002],[1778558400,3.6699999999999999],[1778644800,3.7450000000000001],[1778731200,3.556],[1778817600,3.5630000000000002],[1778904000,3.6030000000000002],[1778990400,3.6030000000000002],[1779076800,3.6030000000000002],[1779163200,3.6389999999999998],[1779249600,3.6120000000000001],[1779336000,3.6110000000000002],[1779422400,3.5800000000000001],[1779508800,3.5249999999999999],[1779595200,3.5249999999999999],[1779681600,3.5249999999999999],[1779768000,3.5249999999999999],[1779854400,3.4020000000000001],[1779940800,3.3719999999999999],[1780027200,3.3460000000000001],[1780113600,3.3220000000000001],[1780200000,3.3220000000000001],[1780286400,3.3220000000000001],[1780372800,null]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.762590000000003],[946789200,91.762590000000003],[946875600,91.762590000000003],[946962000,90.937929999999994],[947048400,87.501829999999998],[947134800,87.639269999999996],[947221200,87.676760000000002],[947307600,90.238209999999995],[947394000,90.238209999999995],[947480400,90.238209999999995],[947566800,91.094110000000001],[947653200,90.019549999999995],[947739600,89.550989999999999],[947826000,90.669290000000004],[947912400,91.525189999999995],[947998800,91.525189999999995],[948085200,91.525189999999995],[948171600,91.525189999999995],[948258000,90.981660000000005],[948344400,91.019139999999993],[948430800,90.275700000000001],[948517200,90.044539999999998],[948603600,90.044539999999998],[948690000,90.044539999999998],[948776400,87.501829999999998],[948862800,88.089089999999999],[948949200,87.882919999999999],[949035600,87.464340000000007],[949122000,85.258989999999997],[949208400,85.258989999999997],[949294800,85.258989999999997],[949381200,87.11448],[949467600,87.583039999999997],[949554000,88.276510000000002],[949640400,89.238619999999997],[949726800,89.201130000000006],[949813200,89.201130000000006],[949899600,89.201130000000006],[949986000,89.163650000000004],[950072400,90.138249999999999],[950158800,88.345230000000001],[950245200,88.638859999999994],[950331600,86.920810000000003],[950418000,86.920810000000003],[950504400,86.920810000000003],[950590800,86.995779999999996],[950677200,87.932900000000004],[950763600,86.895820000000001],[950850000,86.877080000000007],[950936400,84.459320000000005],[951022800,84.459320000000005],[951109200,84.459320000000005],[951195600,84.459320000000005],[951282000,84.603009999999998],[951368400,85.290229999999994],[951454800,84.771690000000007],[951541200,83.55968],[951627600,83.55968],[951714000,83.55968],[951800400,84.378100000000003],[951886800,85.533879999999996],[951973200,86.408519999999996],[952059600,86.664670000000001],[952146000,88.282759999999996],[952232400,88.282759999999996],[952318800,88.282759999999996],[952405200,87.083250000000007],[952491600,84.927880000000002],[952578000,85.621340000000004],[952664400,87.832939999999994],[952750800,87.464340000000007],[952837200,87.464340000000007],[952923600,87.464340000000007],[953010000,86.764629999999997],[953096400,85.277730000000005],[953182800,87.151970000000006],[953269200,91.406480000000002],[953355600,91.876859999999994],[953442000,91.876859999999994],[953528400,91.876859999999994],[953614800,91.432159999999996],[953701200,93.774649999999994],[953787600,93.950019999999995],[953874000,95.597279999999998],[953960400,96.004400000000004],[954046800,96.004400000000004],[954133200,96.004400000000004],[954219600,95.515860000000004],[954306000,94.576359999999994],[954392400,94.595150000000004],[954478800,93.248530000000002],[954565200,94.30077],[954651600,94.30077],[954734400,94.30077],[954820800,94.432299999999998],[954907200,93.950019999999995],[954993600,93.248530000000002],[955080000,94.144189999999995],[955166400,95.064899999999994],[955252800,95.064899999999994],[955339200,95.064899999999994],[955425600,94.438569999999999],[955512000,93.987610000000004],[955598400,91.839280000000002],[955684800,90.192019999999999],[955771200,85.062349999999995],[955857600,85.062349999999995],[955944000,85.062349999999995],[956030400,87.724270000000004],[956116800,90.329819999999998],[956203200,89.565690000000004],[956289600,89.803700000000006],[956376000,89.803700000000006],[956462400,89.803700000000006],[956548800,89.803700000000006],[956635200,89.565690000000004],[956721600,92.622200000000007],[956808000,91.682699999999997],[956894400,91.757859999999994],[956980800,90.956149999999994],[957067200,90.956149999999994],[957153600,90.956149999999994],[957240000,92.190029999999993],[957326400,90.586609999999993],[957412800,88.707610000000003],[957499200,88.507189999999994],[957585600,89.778639999999996],[957672000,89.778639999999996],[957758400,89.778639999999996],[957844800,89.27131],[957931200,88.707610000000003],[958017600,86.803560000000004],[958104000,88.381919999999994],[958190400,89.196150000000003],[958276800,89.196150000000003],[958363200,89.196150000000003],[958449600,91.056359999999998],[958536000,92.071020000000004],[958622400,90.974940000000004],[958708800,90.229600000000005],[958795200,88.237859999999998],[958881600,88.237859999999998],[958968000,88.237859999999998],[959054400,87.943489999999997],[959140800,86.158439999999999],[959227200,87.943489999999997],[959313600,86.985200000000006],[959400000,86.628190000000004],[959486400,86.628190000000004],[959572800,86.628190000000004],[959659200,86.628190000000004],[959745600,89.333950000000002],[959832000,89.196150000000003],[959918400,90.92483],[960004800,92.753730000000004],[960091200,92.753730000000004],[960177600,92.753730000000004],[960264000,92.227609999999999],[960350400,91.657640000000001],[960436800,92.421769999999995],[960523200,91.795439999999999],[960609600,91.657640000000001],[960696000,91.657640000000001],[960782400,91.657640000000001],[960868800,90.993729999999999],[960955200,92.365399999999994],[961041600,92.384190000000004],[961128000,92.853939999999994],[961214400,92.212320000000005],[961300800,92.212320000000005],[961387200,92.212320000000005],[961473600,93.329819999999998],[961560000,92.796180000000007],[961646400,92.884079999999997],[961732800,91.364779999999996],[961819200,90.642799999999994],[961905600,90.642799999999994],[961992000,90.642799999999994],[962078400,91.502899999999997],[962164800,91.383619999999993],[962251200,91.42756],[962337600,90.68047],[962424000,91.270610000000005],[962510400,91.270610000000005],[962596800,91.270610000000005],[962683200,92.287660000000002],[962769600,92.287660000000002],[962856000,91.088549999999998],[962942400,91.584509999999995],[963028800,92.971969999999999],[963115200,92.971969999999999],[963201600,92.971969999999999],[963288000,92.896630000000002],[963374400,93.154030000000006],[963460800,93.913679999999999],[963547200,94.095740000000006],[963633600,94.723550000000003],[963720000,94.723550000000003],[963806400,94.723550000000003],[963892800,94.836560000000006],[963979200,93.976460000000003],[964065600,93.191699999999997],[964152000,94.0518],[964238400,93.072419999999994],[964324800,93.072419999999994],[964411200,93.072419999999994],[964497600,92.074200000000005],[964584000,92.563890000000001],[964670400,91.760300000000001],[964756800,91.345950000000002],[964843200,89.305570000000003],[964929600,89.305570000000003],[965016000,89.305570000000003],[965102400,90.052660000000003],[965188800,90.404240000000001],[965275200,90.573740000000001],[965361600,91.345950000000002],[965448000,91.992590000000007],[965534400,91.992590000000007],[965620800,91.992590000000007],[965707200,92.997079999999997],[965793600,93.267039999999994],[965880000,92.720849999999999],[965966400,92.011420000000001],[966052800,92.563890000000001],[966139200,92.563890000000001],[966225600,92.563890000000001],[966312000,93.781840000000003],[966398400,93.55583],[966484800,93.154030000000006],[966571200,94.133409999999998],[966657600,93.963899999999995],[966744000,93.963899999999995],[966830400,93.963899999999995],[966916800,94.397090000000006],[967003200,94.315479999999994],[967089600,94.742379999999997],[967176000,95.075119999999998],[967262400,94.85539],[967348800,94.85539],[967435200,94.85539],[967521600,95.288579999999996],[967608000,95.112790000000004],[967694400,94.566599999999994],[967780800,95.583650000000006],[967867200,95.778270000000006],[967953600,95.778270000000006],[968040000,95.778270000000006],[968126400,95.778270000000006],[968212800,94.955839999999995],[968299200,93.976460000000003],[968385600,94.641940000000005],[968472000,94.014129999999994],[968558400,94.014129999999994],[968644800,94.014129999999994],[968731200,93.838340000000002],[968817600,93.386319999999998],[968904000,93.467939999999999],[968990400,93.248199999999997],[969076800,92.363910000000004],[969163200,92.363910000000004],[969249600,92.363910000000004],[969336000,91.067350000000005],[969422400,91.942210000000003],[969508800,91.400930000000002],[969595200,91.281350000000003],[969681600,91.363169999999997],[969768000,91.363169999999997],[969854400,91.363169999999997],[969940800,90.714889999999997],[970027200,89.934439999999995],[970113600,89.88409],[970200000,92.011449999999996],[970286400,90.494600000000005],[970372800,90.494600000000005],[970459200,90.494600000000005],[970545600,90.513480000000001],[970632000,89.770790000000005],[970718400,90.368719999999996],[970804800,90.557540000000003],[970891200,88.744879999999995],[970977600,88.744879999999995],[971064000,88.744879999999995],[971150400,88.392420000000001],[971236800,87.410560000000004],[971323200,85.950360000000003],[971409600,83.810410000000005],[971496000,86.579759999999993],[971582400,86.579759999999993],[971668800,86.579759999999993],[971755200,86.523110000000003],[971841600,85.270610000000005],[971928000,84.597160000000002],[972014400,87.517560000000003],[972100800,88.039950000000005],[972187200,88.039950000000005],[972273600,88.039950000000005],[972360000,88.115480000000005],[972446400,88.197299999999998],[972532800,86.176940000000002],[972619200,86.069940000000003],[972705600,87.095860000000002],[972792000,87.095860000000002],[972882000,87.095860000000002],[972968400,88.272829999999999],[973054800,89.984790000000004],[973141200,89.632329999999996],[973227600,90.022549999999995],[973314000,90.072900000000004],[973400400,90.072900000000004],[973486800,90.072900000000004],[973573200,90.444249999999997],[973659600,90.419070000000005],[973746000,88.902230000000003],[973832400,88.373530000000002],[973918800,86.208410000000001],[974005200,86.208410000000001],[974091600,86.208410000000001],[974178000,85.207669999999993],[974264400,87.328739999999996],[974350800,87.567909999999998],[974437200,86.711929999999995],[974523600,86.523110000000003],[974610000,86.523110000000003],[974696400,86.523110000000003],[974782800,84.773390000000006],[974869200,85.069199999999995],[974955600,83.395009999999999],[975042000,83.395009999999999],[975128400,84.616039999999998],[975214800,84.616039999999998],[975301200,84.616039999999998],[975387600,85.283199999999994],[975474000,84.219520000000003],[975560400,84.741919999999993],[975646800,82.847430000000003],[975733200,83.004779999999997],[975819600,83.004779999999997],[975906000,83.004779999999997],[975992400,83.709710000000001],[976078800,86.938509999999994],[976165200,85.302080000000004],[976251600,84.955910000000003],[976338000,86.642690000000002],[976424400,86.642690000000002],[976510800,86.642690000000002],[976597200,87.253209999999996],[976683600,86.699340000000007],[976770000,85.931479999999993],[976856400,84.458690000000004],[976942800,82.988510000000005],[977029200,82.988510000000005],[977115600,82.988510000000005],[977202000,83.575649999999996],[977288400,82.426630000000003],[977374800,79.983379999999997],[977461200,80.614710000000002],[977547600,82.616029999999995],[977634000,82.616029999999995],[977720400,82.616029999999995],[977806800,82.616029999999995],[977893200,83.266300000000001],[977979600,84.049149999999997],[978066000,84.352189999999993],[978152400,83.493579999999994],[978238800,83.493579999999994],[978325200,83.493579999999994],[978411600,83.493579999999994],[978498000,80.968249999999998],[978584400,85.229740000000007],[978670800,84.225920000000002],[978757200,82.230909999999994],[978843600,82.230909999999994],[978930000,82.230909999999994],[979016400,81.91525],[979102800,82.155159999999995],[979189200,83.121089999999995],[979275600,83.821870000000004],[979362000,83.278919999999999],[979448400,83.278919999999999],[979534800,83.278919999999999],[979621200,83.278919999999999],[979707600,83.701920000000001],[979794000,83.929199999999994],[979880400,85.261309999999995],[979966800,84.901449999999997],[980053200,84.901449999999997],[980139600,84.901449999999997],[980226000,84.99615],[980312400,85.94314],[980398800,86.296689999999998],[980485200,85.898949999999999],[980571600,85.722179999999994],[980658000,85.722179999999994],[980744400,85.722179999999994],[980830800,86.271439999999998],[980917200,86.965900000000005],[981003600,86.530280000000005],[981090000,86.795439999999999],[981176400,85.280249999999995],[981262800,85.280249999999995],[981349200,85.280249999999995],[981435600,85.791619999999995],[981522000,85.494900000000001],[981608400,84.737300000000005],[981694800,84.270120000000006],[981781200,83.22842],[981867600,83.22842],[981954000,83.22842],[982040400,84.055459999999997],[982126800,83.411500000000004],[982213200,83.430440000000004],[982299600,83.941820000000007],[982386000,82.363489999999999],[982472400,82.363489999999999],[982558800,82.363489999999999],[982645200,82.363489999999999],[982731600,81.012450000000001],[982818000,79.29522],[982904400,79.244720000000001],[982990800,78.846980000000002],[983077200,78.846980000000002],[983163600,78.846980000000002],[983250000,80.311670000000007],[983336400,79.768720000000002],[983422800,78.37979],[983509200,78.594449999999995],[983595600,78.139889999999994],[983682000,78.139889999999994],[983768400,78.139889999999994],[983854800,78.537629999999993],[983941200,79.465680000000006],[984027600,79.951809999999995],[984114000,80.115949999999998],[984200400,78.076750000000004],[984286800,78.076750000000004],[984373200,78.076750000000004],[984459600,74.774889999999999],[984546000,75.886030000000005],[984632400,73.992040000000003],[984718800,74.314019999999999],[984805200,72.994780000000006],[984891600,72.994780000000006],[984978000,72.994780000000006],[985064400,74.254509999999996],[985150800,72.323769999999996],[985237200,71.114680000000007],[985323600,70.836150000000004],[985410000,72.323769999999996],[985496400,72.323769999999996],[985582800,72.323769999999996],[985669200,73.11506],[985755600,75.020480000000006],[985842000,73.083410000000001],[985928400,72.785880000000006],[986014800,73.507540000000006],[986101200,73.507540000000006],[986184000,73.507540000000006],[986270400,72.507350000000002],[986356800,70.057519999999997],[986443200,69.829629999999995],[986529600,72.937809999999999],[986616000,71.564130000000006],[986702400,71.564130000000006],[986788800,71.564130000000006],[986875200,72.165509999999998],[986961600,74.121579999999994],[987048000,74.039280000000005],[987134400,75.0458],[987220800,75.0458],[987307200,75.0458],[987393600,75.0458],[987480000,74.843230000000005],[987566400,75.596540000000005],[987652800,78.584440000000001],[987739200,79.584630000000004],[987825600,78.723709999999997],[987912000,78.723709999999997],[987998400,78.723709999999997],[988084800,77.672880000000006],[988171200,76.679019999999994],[988257600,77.926090000000002],[988344000,78.331230000000005],[988430400,79.477019999999996],[988516800,79.477019999999996],[988603200,79.477019999999996],[988689600,79.261790000000005],[988776000,80.363259999999997],[988862400,80.325280000000006],[988948800,79.230130000000003],[989035200,80.363259999999997],[989121600,80.363259999999997],[989208000,80.363259999999997],[989294400,80.122709999999998],[989380800,80.091059999999999],[989467200,79.679590000000005],[989553600,79.755549999999999],[989640000,79.014899999999997],[989726400,79.014899999999997],[989812800,79.014899999999997],[989899200,79.274450000000002],[989985600,79.318759999999997],[990072000,81.635649999999998],[990158400,81.857209999999995],[990244800,82.053449999999998],[990331200,82.053449999999998],[990417600,82.053449999999998],[990504000,83.414469999999994],[990590400,83.161259999999999],[990676800,81.844549999999998],[990763200,82.104089999999999],[990849600,81.173540000000003],[990936000,81.173540000000003],[991022400,81.173540000000003],[991108800,81.173540000000003],[991195200,80.584819999999993],[991281600,79.312430000000006],[991368000,79.825180000000003],[991454400,80.167019999999994],[991540800,80.167019999999994],[991627200,80.167019999999994],[991713600,80.502529999999993],[991800000,81.578680000000006],[991886400,80.730419999999995],[991972800,81.179869999999994],[992059200,80.394909999999996],[992145600,80.394909999999996],[992232000,80.394909999999996],[992318400,79.7239],[992404800,79.844170000000005],[992491200,78.964259999999996],[992577600,77.533609999999996],[992664000,77.207310000000007],[992750400,77.207310000000007],[992836800,77.207310000000007],[992923200,76.864500000000007],[993009600,77.105739999999997],[993096000,77.829430000000002],[993182400,78.629310000000004],[993268800,77.924660000000003],[993355200,77.924660000000003],[993441600,77.924660000000003],[993528000,77.53107],[993614400,77.346969999999999],[993700800,77.010509999999996],[993787200,78.013530000000003],[993873600,78.210329999999999],[993960000,78.210329999999999],[994046400,78.210329999999999],[994132800,78.654709999999994],[994219200,78.4833],[994305600,78.4833],[994392000,77.53107],[994478400,75.664680000000004],[994564800,75.664680000000004],[994651200,75.664680000000004],[994737600,76.242369999999994],[994824000,75.131429999999995],[994910400,75.080650000000006],[994996800,76.915289999999999],[995083200,77.385059999999996],[995169600,77.385059999999996],[995256000,77.385059999999996],[995342400,76.559790000000007],[995428800,77.239050000000006],[995515200,76.877200000000002],[995601600,77.340620000000001],[995688000,77.09939],[995774400,77.09939],[995860800,77.09939],[995947200,75.772599999999997],[996033600,74.522000000000006],[996120000,75.734520000000003],[996206400,76.655010000000004],[996292800,76.813720000000004],[996379200,76.813720000000004],[996465600,76.813720000000004],[996552000,76.699449999999999],[996638400,77.105739999999997],[996724800,77.423150000000007],[996811200,77.689769999999996],[996897600,77.366010000000003],[996984000,77.366010000000003],[997070400,77.366010000000003],[997156800,76.464560000000006],[997243200,76.705799999999996],[997329600,75.321879999999993],[997416000,75.379009999999994],[997502400,75.823390000000003],[997588800,75.823390000000003],[997675200,75.823390000000003],[997761600,75.855130000000003],[997848000,75.613900000000001],[997934400,75.08699],[998020800,75.30283],[998107200,74.045879999999997],[998193600,74.045879999999997],[998280000,74.045879999999997],[998366400,74.629919999999998],[998452800,73.722120000000004],[998539200,74.306160000000006],[998625600,74.083969999999994],[998712000,75.544070000000005],[998798400,75.544070000000005],[998884800,75.544070000000005],[998971200,75.220309999999998],[999057600,74.045879999999997],[999144000,73.258700000000005],[999230400,71.912869999999998],[999316800,72.319159999999997],[999403200,72.319159999999997],[999489600,72.319159999999997],[999576000,72.319159999999997],[999662400,72.147760000000005],[999748800,72.147760000000005],[999835200,70.528959999999998],[999921600,69.278350000000003],[1000008000,69.278350000000003],[1000094400,69.278350000000003],[1000180800,69.722729999999999],[1000267200,69.722729999999999],[1000353600,69.722729999999999],[1000440000,69.722729999999999],[1000526400,69.722729999999999],[1000612800,69.722729999999999],[1000699200,69.722729999999999],[1000785600,66.212149999999994],[1000872000,65.958219999999997],[1000958400,64.764750000000006],[1001044800,62.822189999999999],[1001131200,61.713459999999998],[1001217600,61.713459999999998],[1001304000,61.713459999999998],[1001390400,64.026520000000005],[1001476800,64.612750000000005],[1001563200,64.357870000000005],[1001649600,65.026929999999993],[1001736000,66.428790000000006],[1001822400,66.428790000000006],[1001908800,66.428790000000006],[1001995200,66.269490000000005],[1002081600,67.148830000000004],[1002168000,68.397760000000005],[1002254400,68.244829999999993],[1002340800,68.346779999999995],[1002427200,68.346779999999995],[1002513600,68.346779999999995],[1002600000,67.881619999999998],[1002686400,67.461060000000003],[1002772800,69.0732],[1002859200,70.099100000000007],[1002945600,69.742260000000002],[1003032000,69.742260000000002],[1003118400,69.742260000000002],[1003204800,69.646680000000003],[1003291200,70.130960000000002],[1003377600,68.754589999999993],[1003464000,68.314920000000001],[1003550400,68.531570000000002],[1003636800,68.531570000000002],[1003723200,68.531570000000002],[1003809600,69.621189999999999],[1003896000,69.32808],[1003982400,69.308959999999999],[1004068800,70.290260000000004],[1004155200,70.583380000000005],[1004241600,70.583380000000005],[1004331600,70.583380000000005],[1004418000,68.964870000000005],[1004504400,67.671340000000001],[1004590800,67.715950000000007],[1004677200,69.245239999999995],[1004763600,69.493750000000006],[1004850000,69.493750000000006],[1004936400,69.493750000000006],[1005022800,70.462310000000002],[1005109200,71.551929999999999],[1005195600,71.341650000000001],[1005282000,71.590159999999997],[1005368400,71.647509999999997],[1005454800,71.647509999999997],[1005541200,71.647509999999997],[1005627600,71.469089999999994],[1005714000,72.890060000000005],[1005800400,73.036619999999999],[1005886800,73.023880000000005],[1005973200,72.839089999999999],[1006059600,72.839089999999999],[1006146000,72.839089999999999],[1006232400,73.616479999999996],[1006318800,73.157690000000002],[1006405200,72.737129999999993],[1006491600,72.737129999999993],[1006578000,73.571870000000004],[1006664400,73.571870000000004],[1006750800,73.571870000000004],[1006837200,74.056150000000002],[1006923600,73.533640000000005],[1007010000,72.221000000000004],[1007096400,72.947410000000005],[1007182800,72.832710000000006],[1007269200,72.832710000000006],[1007355600,72.832710000000006],[1007442000,72.233739999999997],[1007528400,73.278760000000005],[1007614800,74.960980000000006],[1007701200,74.744330000000005],[1007787600,74.202709999999996],[1007874000,74.202709999999996],[1007960400,74.202709999999996],[1008046800,72.934669999999997],[1008133200,72.762619999999998],[1008219600,72.826340000000002],[1008306000,71.596530000000001],[1008392400,71.940629999999999],[1008478800,71.940629999999999],[1008565200,71.940629999999999],[1008651600,72.635180000000005],[1008738000,73.23415],[1008824400,73.597359999999995],[1008910800,73.081220000000002],[1008997200,73.313190000000006],[1009083600,73.313190000000006],[1009170000,73.313190000000006],[1009256400,73.383520000000004],[1009342800,73.383520000000004],[1009429200,73.690439999999995],[1009515600,74.125219999999999],[1009602000,74.304259999999999],[1009688400,74.304259999999999],[1009774800,74.304259999999999],[1009861200,73.460250000000002],[1009947600,73.460250000000002],[1010034000,73.907830000000004],[1010120400,74.655919999999995],[1010206800,75.071529999999996],[1010293200,75.071529999999996],[1010379600,75.071529999999996],[1010466000,74.617559999999997],[1010552400,74.400170000000003],[1010638800,73.978160000000003],[1010725200,74.144409999999993],[1010811600,73.383520000000004],[1010898000,73.383520000000004],[1010984400,73.383520000000004],[1011070800,72.967920000000007],[1011157200,73.453860000000006],[1011243600,72.283760000000001],[1011330000,72.974310000000003],[1011416400,72.302940000000007],[1011502800,72.302940000000007],[1011589200,72.302940000000007],[1011675600,72.302940000000007],[1011762000,71.77225],[1011848400,72.341309999999993],[1011934800,72.597070000000002],[1012021200,72.629040000000003],[1012107600,72.629040000000003],[1012194000,72.629040000000003],[1012280400,72.654610000000005],[1012366800,70.512630000000001],[1012453200,71.363029999999995],[1012539600,72.405249999999995],[1012626000,71.996030000000005],[1012712400,71.996030000000005],[1012798800,71.996030000000005],[1012885200,70.14179],[1012971600,69.866839999999996],[1013058000,69.502390000000005],[1013144400,69.297780000000003],[1013230800,70.314419999999998],[1013317200,70.314419999999998],[1013403600,70.314419999999998],[1013490000,71.350239999999999],[1013576400,71.043329999999997],[1013662800,71.778639999999996],[1013749200,71.599609999999998],[1013835600,70.8643],[1013922000,70.8643],[1014008400,70.8643],[1014094800,70.8643],[1014181200,69.527959999999993],[1014267600,70.538210000000007],[1014354000,69.438450000000003],[1014440400,69.930779999999999],[1014526800,69.930779999999999],[1014613200,69.930779999999999],[1014699600,71.292699999999996],[1014786000,71.203180000000003],[1014872400,71.324669999999998],[1014958800,71.094489999999993],[1015045200,72.673789999999997],[1015131600,72.673789999999997],[1015218000,72.673789999999997],[1015304400,74.125219999999999],[1015390800,73.664860000000004],[1015477200,74.687889999999996],[1015563600,74.380979999999994],[1015650000,74.739050000000006],[1015736400,74.739050000000006],[1015822800,74.739050000000006],[1015909200,75.026769999999999],[1015995600,74.873320000000007],[1016082000,74.106039999999993],[1016168400,74.080470000000005],[1016254800,74.889049999999997],[1016341200,74.889049999999997],[1016427600,74.889049999999997],[1016514000,74.869820000000004],[1016600400,75.248140000000006],[1016686800,74.016980000000004],[1016773200,74.125990000000002],[1016859600,73.798969999999997],[1016946000,73.798969999999997],[1017032400,73.798969999999997],[1017118800,72.734530000000007],[1017205200,73.151319999999998],[1017291600,73.529650000000004],[1017378000,73.683539999999994],[1017464400,73.683539999999994],[1017550800,73.683539999999994],[1017637200,73.683539999999994],[1017723600,73.632249999999999],[1017810000,73.055139999999994],[1017896400,72.292079999999999],[1017982800,72.388260000000002],[1018069200,72.157420000000002],[1018155600,72.157420000000002],[1018238400,72.157420000000002],[1018324800,72.336960000000005],[1018411200,71.849630000000005],[1018497600,72.683229999999995],[1018584000,70.996799999999993],[1018670400,71.387950000000004],[1018756800,71.387950000000004],[1018843200,71.387950000000004],[1018929600,70.939089999999993],[1019016000,72.535749999999993],[1019102400,72.490859999999998],[1019188800,72.304900000000004],[1019275200,72.362610000000004],[1019361600,72.362610000000004],[1019448000,72.362610000000004],[1019534400,71.266109999999998],[1019620800,70.778779999999998],[1019707200,70.272210000000001],[1019793600,70.169610000000006],[1019880000,69.220590000000001],[1019966400,69.220590000000001],[1020052800,69.220590000000001],[1020139200,68.560130000000001],[1020225600,69.239829999999998],[1020312000,69.86824],[1020398400,69.746399999999994],[1020484800,69.041049999999998],[1020571200,69.041049999999998],[1020657600,69.041049999999998],[1020744000,67.726529999999997],[1020830400,67.47645],[1020916800,69.996480000000005],[1021003200,69.028229999999994],[1021089600,67.957380000000001],[1021176000,67.957380000000001],[1021262400,67.957380000000001],[1021348800,69.137240000000006],[1021435200,70.592820000000003],[1021521600,70.246560000000002],[1021608000,70.759540000000001],[1021694400,71.246880000000004],[1021780800,71.246880000000004],[1021867200,71.246880000000004],[1021953600,70.304270000000002],[1022040000,69.560450000000003],[1022126400,69.92595],[1022212800,70.637709999999998],[1022299200,69.797700000000006],[1022385600,69.797700000000006],[1022472000,69.797700000000006],[1022558400,69.797700000000006],[1022644800,69.18853],[1022731200,68.771739999999994],[1022817600,68.617840000000001],[1022904000,68.75891],[1022990400,68.75891],[1023076800,68.75891],[1023163200,66.880110000000002],[1023249600,66.950649999999996],[1023336000,67.649590000000003],[1023422400,66.315830000000005],[1023508800,66.213229999999996],[1023595200,66.213229999999996],[1023681600,66.213229999999996],[1023768000,66.405600000000007],[1023854400,65.33475],[1023940800,65.815669999999997],[1024027200,65.084670000000003],[1024113600,64.950010000000006],[1024200000,64.950010000000006],[1024286400,64.950010000000006],[1024372800,66.809579999999997],[1024459200,66.841639999999998],[1024545600,65.751549999999995],[1024632000,64.892300000000006],[1024718400,63.826079999999997],[1024804800,63.826079999999997],[1024891200,63.826079999999997],[1024977600,64.147810000000007],[1025064000,62.996000000000002],[1025150400,62.815820000000002],[1025236800,63.993380000000002],[1025323200,63.864690000000003],[1025409600,63.864690000000003],[1025496000,63.864690000000003],[1025582400,62.468350000000001],[1025668800,61.142789999999998],[1025755200,61.573920000000001],[1025841600,61.573920000000001],[1025928000,63.909730000000003],[1026014400,63.909730000000003],[1026100800,63.909730000000003],[1026187200,63.079650000000001],[1026273600,61.522440000000003],[1026360000,59.386110000000002],[1026446400,59.939500000000002],[1026532800,59.4955],[1026619200,59.4955],[1026705600,59.4955],[1026792000,59.263849999999998],[1026878400,58.285780000000003],[1026964800,58.55603],[1027051200,56.837960000000002],[1027137600,54.566499999999998],[1027224000,54.566499999999998],[1027310400,54.566499999999998],[1027396800,52.899909999999998],[1027483200,51.477829999999997],[1027569600,54.534329999999997],[1027656000,54.180419999999998],[1027742400,55.08128],[1027828800,55.08128],[1027915200,55.08128],[1028001600,58.060560000000002],[1028088000,58.362990000000003],[1028174400,58.800550000000001],[1028260800,57.037439999999997],[1028347200,55.763359999999999],[1028433600,55.763359999999999],[1028520000,55.763359999999999],[1028606400,53.877989999999997],[1028692800,55.596060000000001],[1028779200,56.722140000000003],[1028865600,58.54316],[1028952000,58.72334],[1029038400,58.72334],[1029124800,58.72334],[1029211200,58.362990000000003],[1029297600,57.108220000000003],[1029384000,59.463329999999999],[1029470400,60.100369999999998],[1029556800,59.984540000000003],[1029643200,59.984540000000003],[1029729600,59.984540000000003],[1029816000,61.464530000000003],[1029902400,60.66019],[1029988800,61.451659999999997],[1030075200,62.262439999999998],[1030161600,60.821060000000003],[1030248000,60.821060000000003],[1030334400,60.821060000000003],[1030420800,61.310099999999998],[1030507200,60.422110000000004],[1030593600,59.39255],[1030680000,59.39255],[1030766400,59.263849999999998],[1030852800,59.263849999999998],[1030939200,59.263849999999998],[1031025600,59.263849999999998],[1031112000,56.760739999999998],[1031198400,57.751690000000004],[1031284800,56.928049999999999],[1031371200,57.822470000000003],[1031457600,57.822470000000003],[1031544000,57.822470000000003],[1031630400,58.427340000000001],[1031716800,58.909939999999999],[1031803200,58.877769999999998],[1031889600,57.436390000000003],[1031976000,57.61656],[1032062400,57.61656],[1032148800,57.61656],[1032235200,57.738819999999997],[1032321600,56.606310000000001],[1032408000,56.297440000000002],[1032494400,54.598680000000002],[1032580800,54.720190000000002],[1032667200,54.720190000000002],[1032753600,54.720190000000002],[1032840000,54.028590000000001],[1032926400,53.097839999999998],[1033012800,54.364690000000003],[1033099200,55.502270000000003],[1033185600,53.550289999999997],[1033272000,53.550289999999997],[1033358400,53.550289999999997],[1033444800,52.742350000000002],[1033531200,54.939950000000003],[1033617600,53.679560000000002],[1033704000,53.033209999999997],[1033790400,51.960259999999998],[1033876800,51.960259999999998],[1033963200,51.960259999999998],[1034049600,50.945489999999999],[1034136000,51.77928],[1034222400,50.415480000000002],[1034308800,52.134779999999999],[1034395200,54.228960000000001],[1034481600,54.228960000000001],[1034568000,54.228960000000001],[1034654400,54.597380000000001],[1034740800,57.150469999999999],[1034827200,55.825449999999996],[1034913600,56.995350000000002],[1035000000,57.299129999999998],[1035086400,57.299129999999998],[1035172800,57.299129999999998],[1035259200,58.35915],[1035345600,57.732190000000003],[1035432000,58.152320000000003],[1035518400,57.253889999999998],[1035604800,58.197560000000003],[1035691200,58.197560000000003],[1035781200,58.197560000000003],[1035867600,57.796819999999997],[1035954000,57.26681],[1036040400,57.816209999999998],[1036126800,57.434869999999997],[1036213200,58.514270000000003],[1036299600,58.514270000000003],[1036386000,58.514270000000003],[1036472400,58.915010000000002],[1036558800,59.44502],[1036645200,59.9621],[1036731600,58.540129999999998],[1036818000,58.087679999999999],[1036904400,58.087679999999999],[1036990800,58.087679999999999],[1037077200,56.911320000000003],[1037163600,57.363770000000002],[1037250000,57.318519999999999],[1037336400,58.734029999999997],[1037422800,59.063670000000002],[1037509200,59.063670000000002],[1037595600,59.063670000000002],[1037682000,58.494880000000002],[1037768400,58.320369999999997],[1037854800,59.425629999999998],[1037941200,60.692480000000003],[1038027600,60.511499999999998],[1038114000,60.511499999999998],[1038200400,60.511499999999998],[1038286800,60.627850000000002],[1038373200,59.367460000000001],[1038459600,60.983339999999998],[1038546000,60.983339999999998],[1038632400,60.821750000000002],[1038718800,60.821750000000002],[1038805200,60.821750000000002],[1038891600,60.686019999999999],[1038978000,59.81991],[1039064400,59.703560000000003],[1039150800,58.921480000000003],[1039237200,59.3416],[1039323600,59.3416],[1039410000,59.3416],[1039496400,57.971339999999998],[1039582800,58.766350000000003],[1039669200,58.843910000000001],[1039755600,58.656469999999999],[1039842000,57.848529999999997],[1039928400,57.848529999999997],[1040014800,57.848529999999997],[1040101200,59.257579999999997],[1040187600,58.77281],[1040274000,57.939019999999999],[1040360400,57.577060000000003],[1040446800,58.25647],[1040533200,58.25647],[1040619600,58.25647],[1040706000,58.41236],[1040792400,58.100580000000001],[1040878800,58.100580000000001],[1040965200,57.827779999999997],[1041051600,56.95091],[1041138000,56.95091],[1041224400,56.95091],[1041310800,57.217219999999998],[1041397200,57.275680000000001],[1041483600,57.275680000000001],[1041570000,59.191800000000001],[1041656400,59.191800000000001],[1041742800,59.191800000000001],[1041829200,59.191800000000001],[1041915600,60.490859999999998],[1042002000,60.120629999999998],[1042088400,59.237259999999999],[1042174800,60.406419999999997],[1042261200,60.38693],[1042347600,60.38693],[1042434000,60.38693],[1042520400,60.328479999999999],[1042606800,60.692210000000003],[1042693200,59.834829999999997],[1042779600,59.646470000000001],[1042866000,58.769599999999997],[1042952400,58.769599999999997],[1043038800,58.769599999999997],[1043125200,58.769599999999997],[1043211600,57.827779999999997],[1043298000,57.184739999999998],[1043384400,57.847270000000002],[1043470800,56.07405],[1043557200,56.07405],[1043643600,56.07405],[1043730000,55.229649999999999],[1043816400,55.937640000000002],[1043902800,56.366329999999998],[1043989200,55.080260000000003],[1044075600,55.755780000000001],[1044162000,55.755780000000001],[1044248400,55.755780000000001],[1044334800,56.035069999999997],[1044421200,55.301099999999998],[1044507600,54.97634],[1044594000,54.671059999999997],[1044680400,54.099469999999997],[1044766800,54.099469999999997],[1044853200,54.099469999999997],[1044939600,54.52167],[1045026000,54.047510000000003],[1045112400,53.404470000000003],[1045198800,53.326529999999998],[1045285200,54.482689999999998],[1045371600,54.482689999999998],[1045458000,54.482689999999998],[1045544400,54.482689999999998],[1045630800,55.567410000000002],[1045717200,55.164700000000003],[1045803600,54.619100000000003],[1045890000,55.431010000000001],[1045976400,55.431010000000001],[1046062800,55.431010000000001],[1046149200,54.320309999999999],[1046235600,54.76849],[1046322000,54.034520000000001],[1046408400,54.671059999999997],[1046494800,54.963349999999998],[1046581200,54.963349999999998],[1046667600,54.963349999999998],[1046754000,54.515169999999998],[1046840400,53.735729999999997],[1046926800,54.235869999999998],[1047013200,53.716250000000002],[1047099600,54.151429999999998],[1047186000,54.151429999999998],[1047272400,54.151429999999998],[1047358800,52.76144],[1047445200,52.319749999999999],[1047531600,52.592559999999999],[1047618000,54.417740000000002],[1047704400,54.49568],[1047790800,54.49568],[1047877200,54.49568],[1047963600,56.398809999999997],[1048050000,56.632640000000002],[1048136400,57.152270000000001],[1048222800,57.243200000000002],[1048309200,58.524030000000003],[1048395600,58.524030000000003],[1048482000,58.524030000000003],[1048568400,56.463230000000003],[1048654800,57.174079999999996],[1048741200,56.867570000000001],[1048827600,56.802349999999997],[1048914000,56.469760000000001],[1049000400,56.469760000000001],[1049086800,56.469760000000001],[1049173200,55.419789999999999],[1049259600,56.13064],[1049346000,57.643630000000002],[1049432400,57.311030000000002],[1049518800,57.467550000000003],[1049605200,57.467550000000003],[1049688000,57.467550000000003],[1049774400,57.51972],[1049860800,57.461019999999998],[1049947200,56.64584],[1050033600,57.0306],[1050120000,56.847999999999999],[1050206400,56.847999999999999],[1050292800,56.847999999999999],[1050379200,57.943620000000003],[1050465600,58.315339999999999],[1050552000,57.539279999999998],[1050638400,58.47186],[1050724800,58.47186],[1050811200,58.47186],[1050897600,58.47186],[1050984000,58.367510000000003],[1051070400,59.678339999999999],[1051156800,60.128320000000002],[1051243200,59.619639999999997],[1051329600,58.791409999999999],[1051416000,58.791409999999999],[1051502400,58.791409999999999],[1051588800,59.913110000000003],[1051675200,60.095709999999997],[1051761600,59.900069999999999],[1051848000,59.945720000000001],[1051934400,60.845689999999998],[1052020800,60.845689999999998],[1052107200,60.845689999999998],[1052193600,60.617440000000002],[1052280000,61.165239999999997],[1052366400,60.865250000000003],[1052452800,60.219619999999999],[1052539200,61.119590000000002],[1052625600,61.119590000000002],[1052712000,61.119590000000002],[1052798400,61.889130000000002],[1052884800,61.719569999999997],[1052971200,61.536969999999997],[1053057600,62.039119999999997],[1053144000,61.863039999999998],[1053230400,61.863039999999998],[1053316800,61.863039999999998],[1053403200,60.330489999999998],[1053489600,60.291359999999997],[1053576000,60.506570000000004],[1053662400,61.093510000000002],[1053748800,61.119590000000002],[1053835200,61.119590000000002],[1053921600,61.119590000000002],[1054008000,61.119590000000002],[1054094400,62.35868],[1054180800,62.495629999999998],[1054267200,62.195639999999997],[1054353600,63.213000000000001],[1054440000,63.213000000000001],[1054526400,63.213000000000001],[1054612800,63.369509999999998],[1054699200,63.721670000000003],[1054785600,64.654250000000005],[1054872000,64.928150000000002],[1054958400,64.706419999999994],[1055044800,64.706419999999994],[1055131200,64.706419999999994],[1055217600,63.982529999999997],[1055304000,64.589039999999997],[1055390400,65.430310000000006],[1055476800,65.554220000000001],[1055563200,64.849900000000005],[1055649600,64.849900000000005],[1055736000,64.849900000000005],[1055822400,66.297669999999997],[1055908800,66.31071],[1055995200,66.219409999999996],[1056081600,65.228139999999996],[1056168000,65.287040000000005],[1056254400,65.287040000000005],[1056340800,65.287040000000005],[1056427200,64.377279999999999],[1056513600,64.567089999999993],[1056600000,64.010760000000005],[1056686400,64.724170000000001],[1056772800,64.050030000000007],[1056859200,64.050030000000007],[1056945600,64.050030000000007],[1057032000,63.938760000000002],[1057118400,64.508179999999996],[1057204800,65.208500000000001],[1057291200,64.730710000000002],[1057377600,64.730710000000002],[1057464000,64.730710000000002],[1057550400,64.730710000000002],[1057636800,65.941550000000007],[1057723200,66.118269999999995],[1057809600,65.810649999999995],[1057896000,64.933610000000002],[1057982400,65.542299999999997],[1058068800,65.542299999999997],[1058155200,65.542299999999997],[1058241600,65.921909999999997],[1058328000,65.699380000000005],[1058414400,65.293589999999995],[1058500800,64.475459999999998],[1058587200,65.175780000000003],[1058673600,65.175780000000003],[1058760000,65.175780000000003],[1058846400,64.298739999999995],[1058932800,64.874700000000004],[1059019200,64.946700000000007],[1059105600,64.468909999999994],[1059192000,65.601209999999995],[1059278400,65.601209999999995],[1059364800,65.601209999999995],[1059451200,65.476849999999999],[1059537600,65.005610000000004],[1059624000,64.868160000000003],[1059710400,65.064509999999999],[1059796800,64.390370000000004],[1059883200,64.390370000000004],[1059969600,64.390370000000004],[1060056000,64.612899999999996],[1060142400,63.38897],[1060228800,63.552599999999998],[1060315200,64.063119999999998],[1060401600,64.285650000000004],[1060488000,64.285650000000004],[1060574400,64.285650000000004],[1060660800,64.475459999999998],[1060747200,65.149600000000007],[1060833600,64.724170000000001],[1060920000,65.149600000000007],[1061006400,65.149600000000007],[1061092800,65.149600000000007],[1061179200,65.149600000000007],[1061265600,65.777919999999995],[1061352000,65.987369999999999],[1061438400,65.777919999999995],[1061524800,66.046270000000007],[1061611200,65.300129999999996],[1061697600,65.300129999999996],[1061784000,65.300129999999996],[1061870400,65.332859999999997],[1061956800,65.568479999999994],[1062043200,65.607749999999996],[1062129600,66.007000000000005],[1062216000,66.366979999999998],[1062302400,66.366979999999998],[1062388800,66.366979999999998],[1062475200,66.366979999999998],[1062561600,67.263649999999998],[1062648000,67.538550000000001],[1062734400,67.695629999999994],[1062820800,67.1982],[1062907200,67.1982],[1062993600,67.1982],[1063080000,67.937799999999996],[1063166400,67.368369999999999],[1063252800,66.556790000000007],[1063339200,66.923310000000001],[1063425600,67.100030000000004],[1063512000,67.100030000000004],[1063598400,67.100030000000004],[1063684800,66.838220000000007],[1063771200,67.774169999999998],[1063857600,67.558179999999993],[1063944000,68.454859999999996],[1064030400,68.238050000000001],[1064116800,68.238050000000001],[1064203200,68.238050000000001],[1064289600,67.33793],[1064376000,67.732140000000001],[1064462400,66.490369999999999],[1064548800,66.089590000000001],[1064635200,65.715090000000004],[1064721600,65.715090000000004],[1064808000,65.715090000000004],[1064894400,66.273560000000003],[1064980800,65.609970000000004],[1065067200,67.015990000000002],[1065153600,67.226240000000004],[1065240000,67.843829999999997],[1065326400,67.843829999999997],[1065412800,67.843829999999997],[1065499200,68.146060000000006],[1065585600,68.454859999999996],[1065672000,68.139489999999995],[1065758400,68.441720000000004],[1065844800,68.461429999999993],[1065931200,68.461429999999993],[1066017600,68.461429999999993],[1066104000,68.895060000000001],[1066190400,69.177580000000006],[1066276800,69.000190000000003],[1066363200,69.203860000000006],[1066449600,68.481139999999996],[1066536000,68.481139999999996],[1066622400,68.481139999999996],[1066708800,68.842500000000001],[1066795200,68.960769999999997],[1066881600,67.935820000000007],[1066968000,68.159199999999998],[1067054400,67.856970000000004],[1067140800,67.856970000000004],[1067230800,67.856970000000004],[1067317200,67.962100000000007],[1067403600,69.000190000000003],[1067490000,69.151300000000006],[1067576400,69.046180000000007],[1067662800,69.263000000000005],[1067749200,69.263000000000005],[1067835600,69.263000000000005],[1067922000,69.854309999999998],[1068008400,69.499520000000004],[1068094800,69.400970000000001],[1068181200,69.814890000000005],[1068267600,69.519229999999993],[1068354000,69.519229999999993],[1068440400,69.519229999999993],[1068526800,69.105310000000003],[1068613200,69.039609999999996],[1068699600,69.893730000000005],[1068786000,69.874020000000002],[1068872400,69.341840000000005],[1068958800,69.341840000000005],[1069045200,69.341840000000005],[1069131600,68.895060000000001],[1069218000,68.270899999999997],[1069304400,68.842500000000001],[1069390800,68.264330000000001],[1069477200,68.356309999999993],[1069563600,68.356309999999993],[1069650000,68.356309999999993],[1069736400,69.460099999999997],[1069822800,69.650639999999996],[1069909200,69.906869999999998],[1069995600,69.906869999999998],[1070082000,69.972579999999994],[1070168400,69.972579999999994],[1070254800,69.972579999999994],[1070341200,70.67559],[1070427600,70.478480000000005],[1070514000,70.373360000000005],[1070600400,70.747860000000003],[1070686800,70.176249999999996],[1070773200,70.176249999999996],[1070859600,70.176249999999996],[1070946000,70.642740000000003],[1071032400,70.051419999999993],[1071118800,69.998859999999993],[1071205200,70.852980000000002],[1071291600,71.043520000000001],[1071378000,71.043520000000001],[1071464400,71.043520000000001],[1071550800,70.642740000000003],[1071637200,71.069800000000001],[1071723600,71.181489999999997],[1071810000,72.009339999999995],[1071896400,71.980289999999997],[1071982800,71.980289999999997],[1072069200,71.980289999999997],[1072155600,72.257549999999995],[1072242000,72.475390000000004],[1072328400,72.376369999999994],[1072414800,72.376369999999994],[1072501200,72.488590000000002],[1072587600,72.488590000000002],[1072674000,72.488590000000002],[1072760400,73.373159999999999],[1072846800,73.386359999999996],[1072933200,73.373159999999999],[1073019600,73.373159999999999],[1073106000,73.274140000000003],[1073192400,73.274140000000003],[1073278800,73.274140000000003],[1073365200,74.178520000000006],[1073451600,74.350149999999999],[1073538000,74.528379999999999],[1073624400,74.805639999999997],[1073710800,74.270930000000007],[1073797200,74.270930000000007],[1073883600,74.270930000000007],[1073970000,74.667010000000005],[1074056400,74.244529999999997],[1074142800,74.799040000000005],[1074229200,74.94426],[1074315600,75.419560000000004],[1074402000,75.419560000000004],[1074488400,75.419560000000004],[1074574800,75.419560000000004],[1074661200,75.393150000000006],[1074747600,75.954260000000005],[1074834000,75.736419999999995],[1074920400,75.492170000000002],[1075006800,75.492170000000002],[1075093200,75.492170000000002],[1075179600,76.442750000000004],[1075266000,75.716610000000003],[1075352400,74.746229999999997],[1075438800,75.089489999999998],[1075525200,74.88485],[1075611600,74.88485],[1075698000,74.88485],[1075784400,75.142300000000006],[1075870800,75.221519999999998],[1075957200,74.614199999999997],[1076043600,74.766030000000001],[1076130000,75.690209999999993],[1076216400,75.690209999999993],[1076302800,75.690209999999993],[1076389200,75.478970000000004],[1076475600,75.848640000000003],[1076562000,76.700199999999995],[1076648400,76.356939999999994],[1076734800,75.993870000000001],[1076821200,75.993870000000001],[1076907600,75.993870000000001],[1076994000,75.993870000000001],[1077080400,76.667199999999994],[1077166800,76.350340000000003],[1077253200,76.059880000000007],[1077339600,75.914649999999995],[1077426000,75.914649999999995],[1077512400,75.914649999999995],[1077598800,75.617590000000007],[1077685200,75.551580000000001],[1077771600,75.855239999999995],[1077858000,75.941059999999993],[1077944400,75.967460000000003],[1078030800,75.967460000000003],[1078117200,75.967460000000003],[1078203600,76.620990000000006],[1078290000,76.238110000000006],[1078376400,76.376739999999998],[1078462800,76.607780000000005],[1078549200,76.766220000000004],[1078635600,76.766220000000004],[1078722000,76.766220000000004],[1078808400,76.092889999999997],[1078894800,75.690209999999993],[1078981200,74.581190000000007],[1079067600,73.505189999999999],[1079154000,74.389759999999995],[1079240400,74.389759999999995],[1079326800,74.389759999999995],[1079413200,73.293949999999995],[1079499600,73.756029999999996],[1079586000,74.594399999999993],[1079672400,74.534980000000004],[1079758800,73.723479999999995],[1079845200,73.723479999999995],[1079931600,73.723479999999995],[1080018000,72.696690000000004],[1080104400,72.637069999999994],[1080190800,72.478089999999995],[1080277200,73.604240000000004],[1080363600,73.643990000000002],[1080450000,73.643990000000002],[1080536400,73.643990000000002],[1080622800,74.518420000000006],[1080709200,74.836389999999994],[1080795600,74.776769999999999],[1080882000,75.180859999999996],[1080968400,75.810180000000003],[1081054800,75.810180000000003],[1081137600,75.810180000000003],[1081224000,76.399760000000001],[1081310400,76.23415],[1081396800,75.843310000000002],[1081483200,75.67107],[1081569600,75.67107],[1081656000,75.67107],[1081742400,75.67107],[1081828800,76.101659999999995],[1081915200,75.061620000000005],[1082001600,74.982129999999998],[1082088000,74.968879999999999],[1082174400,75.333219999999997],[1082260800,75.333219999999997],[1082347200,75.333219999999997],[1082433600,75.445840000000004],[1082520000,74.286559999999994],[1082606400,74.730400000000003],[1082692800,75.810180000000003],[1082779200,75.810180000000003],[1082865600,75.810180000000003],[1082952000,75.810180000000003],[1083038400,75.459090000000003],[1083124800,75.664450000000002],[1083211200,74.578040000000001],[1083297600,74.087829999999997],[1083384000,73.617490000000004],[1083470400,73.617490000000004],[1083556800,73.617490000000004],[1083643200,74.286559999999994],[1083729600,74.432299999999998],[1083816000,74.578040000000001],[1083902400,74.094449999999995],[1083988800,73.067660000000004],[1084075200,73.067660000000004],[1084161600,73.067660000000004],[1084248000,72.292599999999993],[1084334400,72.875550000000004],[1084420800,73.067660000000004],[1084507200,72.968289999999996],[1084593600,72.882180000000005],[1084680000,72.882180000000005],[1084766400,72.882180000000005],[1084852800,72.107119999999995],[1084939200,72.670190000000005],[1085025600,72.478089999999995],[1085112000,72.55095],[1085198400,72.822559999999996],[1085284800,72.822559999999996],[1085371200,72.822559999999996],[1085457600,72.928550000000001],[1085544000,74.140820000000005],[1085630400,74.253439999999998],[1085716800,74.670779999999993],[1085803200,74.664150000000006],[1085889600,74.664150000000006],[1085976000,74.664150000000006],[1086062400,74.664150000000006],[1086148800,74.644279999999995],[1086235200,74.935760000000002],[1086321600,74.359430000000003],[1086408000,74.790019999999998],[1086494400,74.790019999999998],[1086580800,74.790019999999998],[1086667200,75.949299999999994],[1086753600,76.081789999999998],[1086840000,75.366339999999994],[1086926400,75.717439999999996],[1087012800,75.717439999999996],[1087099200,75.717439999999996],[1087185600,75.717439999999996],[1087272000,74.982129999999998],[1087358400,75.485579999999999],[1087444800,75.512079999999997],[1087531200,75.425960000000003],[1087617600,75.601489999999998],[1087704000,75.601489999999998],[1087790400,75.601489999999998],[1087876800,75.335549999999998],[1087963200,75.654679999999999],[1088049600,76.259709999999998],[1088136000,76.086839999999995],[1088222400,75.88073],[1088308800,75.88073],[1088395200,75.88073],[1088481600,75.581549999999993],[1088568000,75.787649999999999],[1088654400,76.093490000000003],[1088740800,75.262410000000003],[1088827200,74.996470000000002],[1088913600,74.996470000000002],[1089000000,74.996470000000002],[1089086400,74.996470000000002],[1089172800,74.437979999999996],[1089259200,74.557659999999998],[1089345600,73.945989999999995],[1089432000,74.225229999999996],[1089518400,74.225229999999996],[1089604800,74.225229999999996],[1089691200,74.318309999999997],[1089777600,74.391440000000003],[1089864000,74.125500000000002],[1089950400,73.826310000000007],[1090036800,73.487229999999997],[1090123200,73.487229999999997],[1090209600,73.487229999999997],[1090296000,73.434039999999996],[1090382400,73.96593],[1090468800,72.995230000000006],[1090555200,73.141499999999994],[1090641600,72.416799999999995],[1090728000,72.416799999999995],[1090814400,72.416799999999995],[1090900800,72.370260000000002],[1090987200,73.055070000000001],[1091073600,73.154799999999994],[1091160000,73.500529999999998],[1091246400,73.580309999999997],[1091332800,73.580309999999997],[1091419200,73.580309999999997],[1091505600,73.866200000000006],[1091592000,73.387500000000003],[1091678400,73.321010000000001],[1091764800,72.150859999999994],[1091851200,71.027240000000006],[1091937600,71.027240000000006],[1092024000,71.027240000000006],[1092110400,71.146910000000005],[1092196800,72.044479999999993],[1092283200,71.86497],[1092369600,71.040539999999993],[1092456000,71.186809999999994],[1092542400,71.186809999999994],[1092628800,71.186809999999994],[1092715200,72.157510000000002],[1092801600,72.277180000000001],[1092888000,73.188040000000001],[1092974400,72.875559999999993],[1093060800,73.427390000000003],[1093147200,73.427390000000003],[1093233600,73.427390000000003],[1093320000,73.281120000000001],[1093406400,73.261179999999996],[1093492800,73.879499999999993],[1093579200,73.906090000000006],[1093665600,74.105549999999994],[1093752000,74.105549999999994],[1093838400,74.105549999999994],[1093924800,73.520470000000003],[1094011200,73.846260000000001],[1094097600,74.00582],[1094184000,74.830250000000007],[1094270400,74.524420000000006],[1094356800,74.524420000000006],[1094443200,74.524420000000006],[1094529600,74.524420000000006],[1094616000,75.003119999999996],[1094702400,74.697280000000006],[1094788800,74.79701],[1094875200,75.189279999999997],[1094961600,75.189279999999997],[1095048000,75.189279999999997],[1095134400,75.322249999999997],[1095220800,75.53501],[1095307200,74.956580000000002],[1095393600,75.195930000000004],[1095480000,75.515720000000002],[1095566400,75.515720000000002],[1095652800,75.515720000000002],[1095739200,75.12182],[1095825600,75.602509999999995],[1095912000,74.527630000000002],[1095998400,74.200490000000002],[1096084800,74.340689999999995],[1096171200,74.340689999999995],[1096257600,74.340689999999995],[1096344000,73.886700000000005],[1096430400,74.340689999999995],[1096516800,74.601070000000007],[1096603200,74.601070000000007],[1096689600,75.769419999999997],[1096776000,75.769419999999997],[1096862400,75.769419999999997],[1096948800,76.009770000000003],[1097035200,75.996409999999997],[1097121600,76.483779999999996],[1097208000,75.695980000000006],[1097294400,75.161879999999996],[1097380800,75.161879999999996],[1097467200,75.161879999999996],[1097553600,75.355490000000003],[1097640000,75.128489999999999],[1097726400,74.554329999999993],[1097812800,73.906729999999996],[1097899200,74.220519999999993],[1097985600,74.220519999999993],[1098072000,74.220519999999993],[1098158400,74.641120000000001],[1098244800,73.920079999999999],[1098331200,73.913409999999999],[1098417600,74.133719999999997],[1098504000,73.406009999999995],[1098590400,73.406009999999995],[1098676800,73.406009999999995],[1098763200,73.352599999999995],[1098849600,74.374070000000003],[1098936000,75.422250000000005],[1099022400,75.555779999999999],[1099108800,75.695980000000006],[1099195200,75.695980000000006],[1099285200,75.695980000000006],[1099371600,75.769419999999997],[1099458000,75.7761],[1099544400,76.623990000000006],[1099630800,77.812370000000001],[1099717200,78.179569999999998],[1099803600,78.179569999999998],[1099890000,78.179569999999998],[1099976400,78.112799999999993],[1100062800,78.112799999999993],[1100149200,78.072749999999999],[1100235600,78.773759999999996],[1100322000,79.387979999999999],[1100408400,79.387979999999999],[1100494800,79.387979999999999],[1100581200,79.462310000000002],[1100667600,78.852969999999999],[1100754000,79.28152],[1100840400,79.455609999999993],[1100926800,78.558340000000001],[1101013200,78.558340000000001],[1101099600,78.558340000000001],[1101186000,78.980189999999993],[1101272400,78.993579999999994],[1101358800,79.375259999999997],[1101445200,79.375259999999997],[1101531600,79.375259999999997],[1101618000,79.375259999999997],[1101704400,79.375259999999997],[1101790800,79.100719999999995],[1101877200,78.859660000000005],[1101963600,79.998000000000005],[1102050000,79.937730000000002],[1102136400,79.971209999999999],[1102222800,79.971209999999999],[1102309200,79.971209999999999],[1102395600,79.91095],[1102482000,79.060550000000006],[1102568400,79.428830000000005],[1102654800,79.884159999999994],[1102741200,79.797110000000004],[1102827600,79.797110000000004],[1102914000,79.797110000000004],[1103000400,80.547070000000005],[1103086800,80.888570000000001],[1103173200,81.002409999999998],[1103259600,80.821610000000007],[1103346000,80.342600000000004],[1103432400,80.342600000000004],[1103518800,80.342600000000004],[1103605200,80.241680000000002],[1103691600,81.001919999999998],[1103778000,81.345029999999994],[1103864400,81.398849999999996],[1103950800,81.398849999999996],[1104037200,81.398849999999996],[1104123600,81.398849999999996],[1104210000,81.015370000000004],[1104296400,81.573769999999996],[1104382800,81.587230000000005],[1104469200,81.560320000000004],[1104555600,81.432490000000001],[1104642000,81.432490000000001],[1104728400,81.432490000000001],[1104814800,80.773169999999993],[1104901200,79.885109999999997],[1104987600,79.602549999999994],[1105074000,79.864930000000001],[1105160400,79.764009999999999],[1105246800,79.764009999999999],[1105333200,79.764009999999999],[1105419600,80.019670000000005],[1105506000,79.582369999999997],[1105592400,79.925479999999993],[1105678800,79.171970000000002],[1105765200,79.669830000000005],[1105851600,79.669830000000005],[1105938000,79.669830000000005],[1106024400,79.669830000000005],[1106110800,80.443520000000007],[1106197200,79.656369999999995],[1106283600,79.097970000000004],[1106370000,78.579930000000004],[1106456400,78.579930000000004],[1106542800,78.579930000000004],[1106629200,78.324280000000002],[1106715600,78.627030000000005],[1106802000,78.990319999999997],[1106888400,79.023960000000002],[1106974800,78.801950000000005],[1107061200,78.801950000000005],[1107147600,78.801950000000005],[1107234000,79.434359999999998],[1107320400,79.999480000000005],[1107406800,80.288780000000003],[1107493200,80.093670000000003],[1107579600,80.954819999999998],[1107666000,80.954819999999998],[1107752400,80.954819999999998],[1107838800,80.887550000000005],[1107925200,80.961550000000003],[1108011600,80.261870000000002],[1108098000,80.618440000000007],[1108184400,81.217200000000005],[1108270800,81.217200000000005],[1108357200,81.217200000000005],[1108443600,81.257570000000001],[1108530000,81.540139999999994],[1108616400,81.533410000000003],[1108702800,80.927909999999997],[1108789200,80.968279999999993],[1108875600,80.968279999999993],[1108962000,80.968279999999993],[1109048400,80.968279999999993],[1109134800,79.83802],[1109221200,80.282049999999998],[1109307600,80.907730000000001],[1109394000,81.661240000000006],[1109480400,81.661240000000006],[1109566800,81.661240000000006],[1109653200,81.096109999999996],[1109739600,81.607410000000002],[1109826000,81.60069],[1109912400,81.647779999999997],[1109998800,82.455110000000005],[1110085200,82.455110000000005],[1110171600,82.455110000000005],[1110258000,82.603120000000004],[1110344400,82.212909999999994],[1110430800,81.412310000000005],[1110517200,81.540139999999994],[1110603600,81.008650000000003],[1110690000,81.008650000000003],[1110776400,81.008650000000003],[1110862800,81.432490000000001],[1110949200,80.847179999999994],[1111035600,80.181129999999996],[1111122000,80.33587],[1111208400,80.246039999999994],[1111294800,80.246039999999994],[1111381200,80.246039999999994],[1111467600,79.874570000000006],[1111554000,79.111350000000002],[1111640400,79.064070000000001],[1111726800,79.118099999999998],[1111813200,79.118099999999998],[1111899600,79.118099999999998],[1111986000,79.118099999999998],[1112072400,79.266689999999997],[1112158800,78.631799999999998],[1112245200,79.780010000000004],[1112331600,79.665189999999996],[1112418000,79.172129999999996],[1112504400,79.172129999999996],[1112587200,79.172129999999996],[1112673600,79.422039999999996],[1112760000,79.759749999999997],[1112846400,79.969120000000004],[1112932800,80.47569],[1113019200,79.766499999999994],[1113105600,79.766499999999994],[1113192000,79.766499999999994],[1113278400,79.820530000000005],[1113364800,80.212270000000004],[1113451200,79.307220000000001],[1113537600,78.53049],[1113624000,77.186409999999995],[1113710400,77.186409999999995],[1113796800,77.186409999999995],[1113883200,77.409300000000002],[1113969600,77.868579999999994],[1114056000,76.875720000000001],[1114142400,78.341369999999998],[1114228800,77.861829999999998],[1114315200,77.861829999999998],[1114401600,77.861829999999998],[1114488000,78.53049],[1114574400,77.821299999999994],[1114660800,78.132000000000005],[1114747200,77.26746],[1114833600,78.145499999999998],[1114920000,78.145499999999998],[1115006400,78.145499999999998],[1115092800,78.571020000000004],[1115179200,78.516980000000004],[1115265600,79.442300000000003],[1115352000,79.266689999999997],[1115438400,79.158630000000002],[1115524800,79.158630000000002],[1115611200,79.158630000000002],[1115697600,79.705709999999996],[1115784000,78.814160000000001],[1115870400,79.158630000000002],[1115956800,78.408919999999995],[1116043200,78.077960000000004],[1116129600,78.077960000000004],[1116216000,78.077960000000004],[1116302400,78.881709999999998],[1116388800,79.422039999999996],[1116475200,80.23254],[1116561600,80.631029999999996],[1116648000,80.47569],[1116734400,80.47569],[1116820800,80.47569],[1116907200,80.813389999999998],[1116993600,80.813389999999998],[1117080000,80.590509999999995],[1117166400,81.083560000000006],[1117252800,81.171360000000007],[1117339200,81.171360000000007],[1117425600,81.171360000000007],[1117512000,81.171360000000007],[1117598400,80.678309999999996],[1117684800,81.414510000000007],[1117771200,81.529330000000002],[1117857600,81.009259999999998],[1117944000,81.009259999999998],[1118030400,81.009259999999998],[1118116800,81.144350000000003],[1118203200,81.097070000000002],[1118289600,80.948480000000004],[1118376000,81.380740000000003],[1118462400,81.191630000000004],[1118548800,81.191630000000004],[1118635200,81.191630000000004],[1118721600,81.380740000000003],[1118808000,81.603629999999995],[1118894400,81.765730000000005],[1118980800,82.049400000000006],[1119067200,82.461699999999993],[1119153600,82.461699999999993],[1119240000,82.461699999999993],[1119326400,82.393889999999999],[1119412800,82.258260000000007],[1119499200,82.305729999999997],[1119585600,81.376679999999993],[1119672000,80.759569999999997],[1119758400,80.759569999999997],[1119844800,80.759569999999997],[1119931200,80.725669999999994],[1120017600,81.498750000000001],[1120104000,81.335989999999995],[1120190400,80.739230000000006],[1120276800,81.037610000000001],[1120363200,81.037610000000001],[1120449600,81.037610000000001],[1120536000,81.037610000000001],[1120622400,81.702190000000002],[1120708800,81.030829999999995],[1120795200,81.220709999999997],[1120881600,82.204009999999997],[1120968000,82.204009999999997],[1121054400,82.204009999999997],[1121140800,82.746520000000004],[1121227200,82.882149999999996],[1121313600,82.963530000000006],[1121400000,83.234780000000001],[1121486400,83.255129999999994],[1121572800,83.255129999999994],[1121659200,83.255129999999994],[1121745600,82.868589999999998],[1121832000,83.411100000000005],[1121918400,83.777289999999994],[1122004800,83.207660000000004],[1122091200,83.702699999999993],[1122177600,83.702699999999993],[1122264000,83.702699999999993],[1122350400,83.363630000000001],[1122436800,83.567070000000001],[1122523200,83.946830000000006],[1122609600,84.428309999999996],[1122696000,83.790850000000006],[1122782400,83.790850000000006],[1122868800,83.790850000000006],[1122955200,83.78407],[1123041600,84.401179999999997],[1123128000,84.523240000000001],[1123214400,83.858670000000004],[1123300800,83.255129999999994],[1123387200,83.255129999999994],[1123473600,83.255129999999994],[1123560000,83.017780000000002],[1123646400,83.641660000000002],[1123732800,83.492469999999997],[1123819200,84.068889999999996],[1123905600,83.573849999999993],[1123992000,83.573849999999993],[1124078400,83.573849999999993],[1124164800,83.851889999999997],[1124251200,82.821119999999993],[1124337600,82.92962],[1124424000,82.807550000000006],[1124510400,82.916060000000002],[1124596800,82.916060000000002],[1124683200,82.916060000000002],[1124769600,83.051680000000005],[1124856000,82.766859999999994],[1124942400,82.217569999999995],[1125028800,82.414230000000003],[1125115200,81.932749999999999],[1125201600,81.932749999999999],[1125288000,81.932749999999999],[1125374400,82.461699999999993],[1125460800,82.176879999999997],[1125547200,82.997429999999994],[1125633600,83.099149999999995],[1125720000,82.821119999999993],[1125806400,82.821119999999993],[1125892800,82.821119999999993],[1125979200,82.821119999999993],[1126065600,83.919700000000006],[1126152000,84.102800000000002],[1126238400,83.804419999999993],[1126324800,84.414739999999995],[1126411200,84.414739999999995],[1126497600,84.414739999999995],[1126584000,84.380840000000006],[1126670400,83.78407],[1126756800,83.533159999999995],[1126843200,83.560289999999995],[1126929600,84.242679999999993],[1127016000,84.242679999999993],[1127102400,84.242679999999993],[1127188800,83.738720000000001],[1127275200,83.153040000000004],[1127361600,82.328999999999994],[1127448000,82.703569999999999],[1127534400,82.785290000000003],[1127620800,82.785290000000003],[1127707200,82.785290000000003],[1127793600,82.724000000000004],[1127880000,82.744429999999994],[1127966400,82.867009999999993],[1128052800,83.636570000000006],[1128139200,83.643379999999993],[1128225600,83.643379999999993],[1128312000,83.643379999999993],[1128398400,83.54804],[1128484800,82.662710000000004],[1128571200,81.470910000000003],[1128657600,81.144019999999998],[1128744000,81.498149999999995],[1128830400,81.498149999999995],[1128916800,81.498149999999995],[1129003200,80.885230000000007],[1129089600,80.7286],[1129176000,80.258690000000001],[1129262400,80.204210000000003],[1129348800,80.871610000000004],[1129435200,80.871610000000004],[1129521600,80.871610000000004],[1129608000,81.08954],[1129694400,80.292739999999995],[1129780800,81.477720000000005],[1129867200,80.170159999999996],[1129953600,80.374459999999999],[1130040000,80.374459999999999],[1130126400,80.374459999999999],[1130212800,81.750129999999999],[1130299200,81.545829999999995],[1130385600,81.205309999999997],[1130472000,80.340410000000006],[1130558400,81.654790000000006],[1130644800,81.654790000000006],[1130734800,81.654790000000006],[1130821200,82.206419999999994],[1130907600,81.927199999999999],[1130994000,82.83296],[1131080400,83.187089999999998],[1131166800,83.159850000000006],[1131253200,83.159850000000006],[1131339600,83.159850000000006],[1131426000,83.384590000000003],[1131512400,83.13261],[1131598800,83.255200000000002],[1131685200,84.004320000000007],[1131771600,84.208629999999999],[1131858000,84.208629999999999],[1131944400,84.208629999999999],[1132030800,84.222250000000003],[1132117200,83.874930000000006],[1132203600,84.08605],[1132290000,84.807929999999999],[1132376400,85.189300000000003],[1132462800,85.189300000000003],[1132549200,85.189300000000003],[1132635600,85.659210000000002],[1132722000,86.061019999999999],[1132808400,86.408339999999995],[1132894800,86.408339999999995],[1132981200,86.558160000000001],[1133067600,86.558160000000001],[1133154000,86.558160000000001],[1133240400,85.911190000000005],[1133326800,85.89076],[1133413200,85.35275],[1133499600,86.42877],[1133586000,86.401529999999994],[1133672400,86.401529999999994],[1133758800,86.401529999999994],[1133845200,86.244889999999998],[1133931600,86.306179999999998],[1134018000,85.911190000000005],[1134104400,85.829470000000001],[1134190800,86.088260000000005],[1134277200,86.088260000000005],[1134363600,86.088260000000005],[1134450000,86.149550000000005],[1134536400,86.605829999999997],[1134622800,87.007639999999995],[1134709200,86.850999999999999],[1134795600,86.674359999999993],[1134882000,86.674359999999993],[1134968400,86.674359999999993],[1135054800,86.112960000000001],[1135141200,86.106120000000004],[1135227600,86.345740000000006],[1135314000,86.715440000000001],[1135400400,86.777060000000006],[1135486800,86.777060000000006],[1135573200,86.777060000000006],[1135659600,86.777060000000006],[1135746000,85.928110000000004],[1135832400,85.996579999999994],[1135918800,85.79119],[1136005200,85.270870000000002],[1136091600,85.270870000000002],[1136178000,85.270870000000002],[1136264400,85.270870000000002],[1136350800,86.777060000000006],[1136437200,87.13306],[1136523600,87.105680000000007],[1136610000,87.913539999999998],[1136696400,87.913539999999998],[1136782800,87.913539999999998],[1136869200,88.262709999999998],[1136955600,88.235320000000002],[1137042000,88.557100000000005],[1137128400,88.036779999999993],[1137214800,88.125780000000006],[1137301200,88.125780000000006],[1137387600,88.125780000000006],[1137474000,88.125780000000006],[1137560400,87.804000000000002],[1137646800,87.489069999999998],[1137733200,87.886160000000004],[1137819600,86.345740000000006],[1137906000,86.345740000000006],[1137992400,86.345740000000006],[1138078800,86.489509999999996],[1138165200,86.688050000000004],[1138251600,86.585359999999994],[1138338000,87.228909999999999],[1138424400,87.845079999999996],[1138510800,87.845079999999996],[1138597200,87.845079999999996],[1138683600,87.995699999999999],[1138770000,87.598609999999994],[1138856400,87.790310000000005],[1138942800,87.023520000000005],[1139029200,86.544280000000001],[1139115600,86.544280000000001],[1139202000,86.544280000000001],[1139288400,86.646979999999999],[1139374800,85.969189999999998],[1139461200,86.694900000000004],[1139547600,86.605900000000005],[1139634000,86.824979999999996],[1139720400,86.824979999999996],[1139806800,86.824979999999996],[1139893200,86.578509999999994],[1139979600,87.434299999999993],[1140066000,87.72869],[1140152400,88.372249999999994],[1140238800,88.235320000000002],[1140325200,88.235320000000002],[1140411600,88.235320000000002],[1140498000,88.235320000000002],[1140584400,87.988849999999999],[1140670800,88.611869999999996],[1140757200,88.32432],[1140843600,88.474940000000004],[1140930000,88.474940000000004],[1141016400,88.474940000000004],[1141102800,88.789869999999993],[1141189200,87.810850000000002],[1141275600,88.584479999999999],[1141362000,88.468100000000007],[1141448400,88.310630000000003],[1141534800,88.310630000000003],[1141621200,88.310630000000003],[1141707600,87.73554],[1141794000,87.537000000000006],[1141880400,87.749229999999997],[1141966800,87.338449999999995],[1142053200,87.988849999999999],[1142139600,87.988849999999999],[1142226000,87.988849999999999],[1142312400,88.194239999999994],[1142398800,89.08426],[1142485200,89.529269999999997],[1142571600,89.69359],[1142658000,89.754760000000005],[1142744400,89.754760000000005],[1142830800,89.754760000000005],[1142917200,89.624170000000007],[1143003600,89.074280000000002],[1143090000,89.64479],[1143176400,89.411090000000002],[1143262800,89.459199999999996],[1143349200,89.459199999999996],[1143435600,89.459199999999996],[1143522000,89.411090000000002],[1143608400,88.819959999999995],[1143694800,89.500439999999998],[1143781200,89.321730000000002],[1143867600,89.005549999999999],[1143954000,89.005549999999999],[1144036800,89.005549999999999],[1144123200,89.143020000000007],[1144209600,89.720399999999998],[1144296000,90.077820000000003],[1144382400,89.919730000000001],[1144468800,88.991799999999998],[1144555200,88.991799999999998],[1144641600,88.991799999999998],[1144728000,89.081159999999997],[1144814400,88.428169999999994],[1144900800,88.558769999999996],[1144987200,88.572509999999994],[1145073600,88.572509999999994],[1145160000,88.572509999999994],[1145246400,88.572509999999994],[1145332800,88.338809999999995],[1145419200,89.857870000000005],[1145505600,90.036580000000001],[1145592000,90.146559999999994],[1145678400,90.112189999999998],[1145764800,90.112189999999998],[1145851200,90.112189999999998],[1145937600,89.926599999999993],[1146024000,89.514189999999999],[1146110400,89.754760000000005],[1146196800,90.15343],[1146283200,90.139679999999998],[1146369600,90.139679999999998],[1146456000,90.139679999999998],[1146542400,89.741020000000006],[1146628800,90.304649999999995],[1146715200,89.919730000000001],[1146801600,90.242789999999999],[1146888000,91.218829999999997],[1146974400,91.218829999999997],[1147060800,91.218829999999997],[1147147200,91.115729999999999],[1147233600,91.095110000000005],[1147320000,91.02637],[1147406400,89.892229999999998],[1147492800,88.840580000000003],[1147579200,88.840580000000003],[1147665600,88.840580000000003],[1147752000,89.094899999999996],[1147838400,88.91619],[1147924800,87.431510000000003],[1148011200,86.854129999999998],[1148097600,87.266540000000006],[1148184000,87.266540000000006],[1148270400,87.266540000000006],[1148356800,87.280289999999994],[1148443200,86.537940000000006],[1148529600,86.661670000000001],[1148616000,87.727069999999998],[1148702400,88.187600000000003],[1148788800,88.187600000000003],[1148875200,88.187600000000003],[1148961600,88.187600000000003],[1149048000,86.799139999999994],[1149134400,87.500240000000005],[1149220800,88.545019999999994],[1149307200,88.758099999999999],[1149393600,88.758099999999999],[1149480000,88.758099999999999],[1149566400,87.225300000000004],[1149652800,87.122200000000007],[1149739200,86.544820000000001],[1149825600,86.702910000000003],[1149912000,86.283619999999999],[1149998400,86.283619999999999],[1150084800,86.283619999999999],[1150171200,85.231970000000004],[1150257600,84.359030000000004],[1150344000,84.881420000000006],[1150430400,86.586060000000003],[1150516800,86.299549999999996],[1150603200,86.299549999999996],[1150689600,86.299549999999996],[1150776000,85.484880000000004],[1150862400,85.526309999999995],[1150948800,86.389300000000006],[1151035200,85.919830000000005],[1151121600,85.878410000000002],[1151208000,85.878410000000002],[1151294400,85.878410000000002],[1151380800,86.327169999999995],[1151467200,85.519400000000005],[1151553600,86.00958],[1151640000,87.839129999999997],[1151726400,87.687250000000006],[1151812800,87.687250000000006],[1151899200,87.687250000000006],[1151985600,88.350030000000004],[1152072000,88.350030000000004],[1152158400,87.701049999999995],[1152244800,87.935789999999997],[1152331200,87.355860000000007],[1152417600,87.355860000000007],[1152504000,87.355860000000007],[1152590400,87.500839999999997],[1152676800,87.866749999999996],[1152763200,86.962329999999994],[1152849600,85.754140000000007],[1152936000,85.353710000000007],[1153022400,85.353710000000007],[1153108800,85.353710000000007],[1153195200,85.215630000000004],[1153281600,85.388229999999993],[1153368000,86.969229999999996],[1153454400,86.271929999999998],[1153540800,85.685100000000006],[1153627200,85.685100000000006],[1153713600,85.685100000000006],[1153800000,87.079700000000003],[1153886400,87.659630000000007],[1153972800,87.6113],[1154059200,87.24539],[1154145600,88.267179999999996],[1154232000,88.267179999999996],[1154318400,88.267179999999996],[1154404800,88.142910000000001],[1154491200,87.790809999999993],[1154577600,88.308599999999998],[1154664000,88.453590000000005],[1154750400,88.370739999999998],[1154836800,88.370739999999998],[1154923200,88.370739999999998],[1155009600,88.205039999999997],[1155096000,87.908169999999998],[1155182400,87.528459999999995],[1155268800,87.873649999999998],[1155355200,87.569879999999998],[1155441600,87.569879999999998],[1155528000,87.569879999999998],[1155614400,87.714860000000002],[1155700800,88.860919999999993],[1155787200,89.57893],[1155873600,89.772239999999996],[1155960000,90.069109999999995],[1156046400,90.069109999999995],[1156132800,90.069109999999995],[1156219200,89.827479999999994],[1156305600,89.841279999999998],[1156392000,89.454660000000004],[1156478400,89.661779999999993],[1156564800,89.641069999999999],[1156651200,89.641069999999999],[1156737600,89.641069999999999],[1156824000,90.082920000000001],[1156910400,90.269329999999997],[1156996800,90.262429999999995],[1157083200,90.241709999999998],[1157169600,90.773319999999998],[1157256000,90.773319999999998],[1157342400,90.773319999999998],[1157428800,90.773319999999998],[1157515200,90.939009999999996],[1157601600,90.048400000000001],[1157688000,89.627260000000007],[1157774400,89.958650000000006],[1157860800,89.958650000000006],[1157947200,89.958650000000006],[1158033600,90.01388],[1158120000,90.883780000000002],[1158206400,91.304919999999996],[1158292800,91.166839999999993],[1158379200,91.408850000000001],[1158465600,91.408850000000001],[1158552000,91.408850000000001],[1158638400,91.547539999999998],[1158724800,91.360309999999998],[1158811200,91.817980000000006],[1158897600,91.325640000000007],[1158984000,91.110669999999999],[1159070400,91.110669999999999],[1159156800,91.110669999999999],[1159243200,91.90813],[1159329600,92.601560000000006],[1159416000,92.670910000000006],[1159502400,92.767989999999998],[1159588800,92.559960000000004],[1159675200,92.559960000000004],[1159761600,92.559960000000004],[1159848000,92.275649999999999],[1159934400,92.532219999999995],[1160020800,93.579310000000007],[1160107200,93.822010000000006],[1160193600,93.634780000000006],[1160280000,93.634780000000006],[1160366400,93.634780000000006],[1160452800,93.676389999999998],[1160539200,93.842820000000003],[1160625600,93.607050000000001],[1160712000,94.494649999999993],[1160798400,94.688810000000004],[1160884800,94.688810000000004],[1160971200,94.688810000000004],[1161057600,94.924580000000006],[1161144000,94.619470000000007],[1161230400,94.709609999999998],[1161316800,94.827500000000001],[1161403200,94.903769999999994],[1161489600,94.903769999999994],[1161576000,94.903769999999994],[1161662400,95.472390000000004],[1161748800,95.527869999999993],[1161835200,95.832980000000006],[1161921600,96.290649999999999],[1162008000,95.631879999999995],[1162094400,95.631879999999995],[1162184400,95.631879999999995],[1162270800,95.604150000000004],[1162357200,95.548670000000001],[1162443600,94.924580000000006],[1162530000,94.869100000000003],[1162616400,94.723479999999995],[1162702800,94.723479999999995],[1162789200,94.723479999999995],[1162875600,95.749769999999998],[1162962000,95.992469999999997],[1163048400,96.207440000000005],[1163134800,95.756699999999995],[1163221200,95.881519999999995],[1163307600,95.881519999999995],[1163394000,95.881519999999995],[1163480400,96.16583],[1163566800,96.769120000000001],[1163653200,97.060360000000003],[1163739600,97.240660000000005],[1163826000,97.351609999999994],[1163912400,97.351609999999994],[1163998800,97.351609999999994],[1164085200,97.337739999999997],[1164171600,97.483360000000005],[1164258000,97.719130000000007],[1164344400,97.719130000000007],[1164430800,97.400149999999996],[1164517200,97.400149999999996],[1164603600,97.400149999999996],[1164690000,96.034080000000003],[1164776400,96.408529999999999],[1164862800,97.330799999999996],[1164949200,97.400149999999996],[1165035600,97.122770000000003],[1165122000,97.122770000000003],[1165208400,97.122770000000003],[1165294800,98.003439999999998],[1165381200,98.384829999999994],[1165467600,98.29468],[1165554000,97.927160000000001],[1165640400,98.058909999999997],[1165726800,98.058909999999997],[1165813200,98.058909999999997],[1165899600,98.287750000000003],[1165986000,98.204530000000005],[1166072400,98.357089999999999],[1166158800,99.14761],[1166245200,99.281899999999993],[1166331600,99.281899999999993],[1166418000,99.281899999999993],[1166504400,98.975089999999994],[1166590800,99.21217],[1166677200,99.107579999999999],[1166763600,98.751949999999994],[1166850000,98.215029999999999],[1166936400,98.215029999999999],[1167022800,98.215029999999999],[1167109200,98.215029999999999],[1167195600,98.696169999999995],[1167282000,99.428330000000003],[1167368400,99.149410000000003],[1167454800,98.682220000000001],[1167541200,98.682220000000001],[1167627600,98.682220000000001],[1167714000,98.682220000000001],[1167800400,98.682220000000001],[1167886800,98.633409999999998],[1167973200,98.786820000000006],[1168059600,98.152270000000001],[1168146000,98.152270000000001],[1168232400,98.152270000000001],[1168318800,98.43817],[1168405200,98.410269999999997],[1168491600,98.598550000000003],[1168578000,99.205200000000005],[1168664400,99.693309999999997],[1168750800,99.693309999999997],[1168837200,99.693309999999997],[1168923600,99.693309999999997],[1169010000,99.735150000000004],[1169096400,99.672389999999993],[1169182800,99.330709999999996],[1169269200,99.665419999999997],[1169355600,99.665419999999997],[1169442000,99.665419999999997],[1169528400,99.163359999999997],[1169614800,99.539900000000003],[1169701200,100.3488],[1169787600,99.260980000000004],[1169874000,99.149410000000003],[1169960400,99.149410000000003],[1170046800,99.149410000000003],[1170133200,98.98903],[1170219600,99.546880000000002],[1170306000,100.279],[1170392400,100.809],[1170478800,100.9624],[1170565200,100.9624],[1170651600,100.9624],[1170738000,100.89960000000001],[1170824400,100.9624],[1170910800,101.1298],[1170997200,101.0252],[1171083600,100.3557],[1171170000,100.3557],[1171256400,100.3557],[1171342800,100.00709999999999],[1171429200,100.7672],[1171515600,101.5551],[1171602000,101.6876],[1171688400,101.583],[1171774800,101.583],[1171861200,101.583],[1171947600,101.583],[1172034000,101.8759],[1172120400,101.7294],[1172206800,101.6876],[1172293200,101.3599],[1172379600,101.3599],[1172466000,101.3599],[1172552400,101.25530000000001],[1172638800,97.622320000000002],[1172725200,98.270809999999997],[1172811600,98.033730000000006],[1172898000,96.911069999999995],[1172984400,96.911069999999995],[1173070800,96.911069999999995],[1173157200,96.01155],[1173243600,97.482860000000002],[1173330000,97.245779999999996],[1173416400,97.998869999999997],[1173502800,98.054649999999995],[1173589200,98.054649999999995],[1173672000,98.054649999999995],[1173758400,98.326599999999999],[1173844800,96.332310000000007],[1173931200,97.022639999999996],[1174017600,97.322479999999999],[1174104000,96.945149999999998],[1174190400,96.945149999999998],[1174276800,96.945149999999998],[1174363200,98.058260000000004],[1174449600,98.660319999999999],[1174536000,100.34050000000001],[1174622400,100.3265],[1174708800,100.45950000000001],[1174795200,100.45950000000001],[1174881600,100.45950000000001],[1174968000,100.52249999999999],[1175054400,99.90643],[1175140800,99.087360000000004],[1175227200,99.493390000000005],[1175313600,99.367379999999997],[1175400000,99.367379999999997],[1175486400,99.367379999999997],[1175572800,99.619410000000002],[1175659200,100.5715],[1175745600,100.66249999999999],[1175832000,101.0055],[1175918400,101.0055],[1176004800,101.0055],[1176091200,101.0055],[1176177600,101.1035],[1176264000,101.36960000000001],[1176350400,100.6905],[1176436800,101.3276],[1176523200,101.69159999999999],[1176609600,101.69159999999999],[1176696000,101.69159999999999],[1176782400,102.7557],[1176868800,102.95869999999999],[1176955200,103.0147],[1177041600,102.9307],[1177128000,103.9388],[1177214400,103.9388],[1177300800,103.9388],[1177387200,103.6938],[1177473600,103.6378],[1177560000,104.6319],[1177646400,104.5829],[1177732800,104.5899],[1177819200,104.5899],[1177905600,104.5899],[1177992000,103.77079999999999],[1178078400,104.0368],[1178164800,104.7439],[1178251200,105.1919],[1178337600,105.458],[1178424000,105.458],[1178510400,105.458],[1178596800,105.675],[1178683200,105.61199999999999],[1178769600,105.976],[1178856000,104.54089999999999],[1178942400,105.577],[1179028800,105.577],[1179115200,105.577],[1179201600,105.395],[1179288000,105.27589999999999],[1179374400,106.137],[1179460800,106.018],[1179547200,106.7531],[1179633600,106.7531],[1179720000,106.7531],[1179806400,106.9071],[1179892800,106.8301],[1179979200,106.67610000000001],[1180065600,105.717],[1180152000,106.312],[1180238400,106.312],[1180324800,106.312],[1180411200,106.312],[1180497600,106.4661],[1180584000,107.3691],[1180670400,107.35509999999999],[1180756800,107.7822],[1180843200,107.7822],[1180929600,107.7822],[1181016000,107.9782],[1181102400,107.4181],[1181188800,106.48009999999999],[1181275200,104.56189999999999],[1181361600,105.745],[1181448000,105.745],[1181534400,105.745],[1181620800,105.92],[1181707200,104.77889999999999],[1181793600,106.375],[1181880000,106.9071],[1181966400,107.6003],[1182052800,107.6003],[1182139200,107.6003],[1182225600,107.50190000000001],[1182312000,107.7128],[1182398400,106.1801],[1182484800,106.85509999999999],[1182571200,105.6317],[1182657600,105.6317],[1182744000,105.6317],[1182830400,105.1887],[1182916800,104.8091],[1183003200,105.8496],[1183089600,105.74420000000001],[1183176000,105.44889999999999],[1183262400,105.44889999999999],[1183348800,105.44889999999999],[1183435200,106.7285],[1183521600,107.1293],[1183608000,107.1293],[1183694400,107.17140000000001],[1183780800,107.5441],[1183867200,107.5441],[1183953600,107.5441],[1184040000,107.6285],[1184126400,106.0887],[1184212800,106.75660000000001],[1184299200,108.8026],[1184385600,109.0557],[1184472000,109.0557],[1184558400,109.0557],[1184644800,108.9081],[1184731200,108.87990000000001],[1184817600,108.6901],[1184904000,109.1331],[1184990400,107.80419999999999],[1185076800,107.80419999999999],[1185163200,107.80419999999999],[1185249600,108.3175],[1185336000,106.2504],[1185422400,106.69329999999999],[1185508800,104.4435],[1185595200,102.67870000000001],[1185681600,102.67870000000001],[1185768000,102.67870000000001],[1185854400,103.54349999999999],[1185940800,102.2217],[1186027200,103.0865],[1186113600,103.55759999999999],[1186200000,100.78740000000001],[1186286400,100.78740000000001],[1186372800,100.78740000000001],[1186459200,103.1849],[1186545600,103.8318],[1186632000,105.36450000000001],[1186718400,102.4537],[1186804800,102.3272],[1186891200,102.3272],[1186977600,102.3272],[1187064000,102.3061],[1187150400,100.3796],[1187236800,99.064859999999996],[1187323200,99.648420000000002],[1187409600,101.7647],[1187496000,101.7647],[1187582400,101.7647],[1187668800,101.7717],[1187755200,101.91240000000001],[1187841600,103.1146],[1187928000,103.0514],[1188014400,104.16930000000001],[1188100800,104.16930000000001],[1188187200,104.16930000000001],[1188273600,103.2974],[1188360000,100.9983],[1188446400,103.1498],[1188532800,102.7561],[1188619200,103.6841],[1188705600,103.6841],[1188792000,103.6841],[1188878400,103.6841],[1188964800,104.90049999999999],[1189051200,103.74039999999999],[1189137600,104.2396],[1189224000,102.5381],[1189310400,102.5381],[1189396800,102.5381],[1189483200,102.3061],[1189569600,103.80370000000001],[1189656000,103.80370000000001],[1189742400,104.6263],[1189828800,104.7106],[1189915200,104.7106],[1190001600,104.7106],[1190088000,104.1482],[1190174400,107.1433],[1190260800,107.8253],[1190347200,107.1082],[1190433600,107.56659999999999],[1190520000,107.56659999999999],[1190606400,107.56659999999999],[1190692800,107.05800000000001],[1190779200,107.1216],[1190865600,107.6373],[1190952000,108.0399],[1191038400,107.7079],[1191124800,107.7079],[1191211200,107.7079],[1191297600,109.1561],[1191384000,109.0925],[1191470400,108.64749999999999],[1191556800,108.90179999999999],[1191643200,109.919],[1191729600,109.919],[1191816000,109.919],[1191902400,109.6294],[1191988800,110.4842],[1192075200,110.22280000000001],[1192161600,109.7424],[1192248000,110.244],[1192334400,110.244],[1192420800,110.244],[1192507200,109.3751],[1192593600,108.6263],[1192680000,108.8099],[1192766400,108.66160000000001],[1192852800,105.9419],[1192939200,105.9419],[1193025600,105.9419],[1193112000,106.3869],[1193198400,107.3335],[1193284800,107.0651],[1193371200,106.8955],[1193457600,108.4002],[1193544000,108.4002],[1193630400,108.4002],[1193716800,108.78870000000001],[1193803200,108.1247],[1193889600,109.3468],[1193976000,106.5141],[1194062400,106.74720000000001],[1194148800,106.74720000000001],[1194238800,106.74720000000001],[1194325200,106.0973],[1194411600,107.4395],[1194498000,104.2606],[1194584400,104.2182],[1194670800,102.6146],[1194757200,102.6146],[1194843600,102.6146],[1194930000,101.7175],[1195016400,104.6844],[1195102800,103.9144],[1195189200,102.6853],[1195275600,103.1656],[1195362000,103.1656],[1195448400,103.1656],[1195534800,101.41370000000001],[1195621200,101.86579999999999],[1195707600,100.17749999999999],[1195794000,100.17749999999999],[1195880400,101.85169999999999],[1195966800,101.85169999999999],[1196053200,101.85169999999999],[1196139600,99.478120000000004],[1196226000,101.0817],[1196312400,104.0275],[1196398800,104.03449999999999],[1196485200,104.87520000000001],[1196571600,104.87520000000001],[1196658000,104.87520000000001],[1196744400,104.2394],[1196830800,103.52589999999999],[1196917200,105.15770000000001],[1197003600,106.74720000000001],[1197090000,106.49290000000001],[1197176400,106.49290000000001],[1197262800,106.49290000000001],[1197349200,107.39709999999999],[1197435600,104.71980000000001],[1197522000,105.3485],[1197608400,105.4686],[1197694800,103.971],[1197781200,103.971],[1197867600,103.971],[1197954000,102.4804],[1198040400,103.0102],[1198126800,102.876],[1198213200,103.5188],[1198299600,105.24809999999999],[1198386000,105.24809999999999],[1198472400,105.24809999999999],[1198558800,106.1358],[1198645200,106.1358],[1198731600,106.1572],[1198818000,104.76519999999999],[1198904400,104.7794],[1198990800,104.7794],[1199077200,104.7794],[1199163600,103.98399999999999],[1199250000,103.98399999999999],[1199336400,102.6631],[1199422800,102.5921],[1199509200,100.0851],[1199595600,100.0851],[1199682000,100.0851],[1199768400,100.4615],[1199854800,98.579570000000004],[1199941200,99.978620000000006],[1200027600,100.703],[1200114000,99.445989999999995],[1200200400,99.445989999999995],[1200286800,99.445989999999995],[1200373200,100.4615],[1200459600,97.968819999999994],[1200546000,97.39358],[1200632400,94.616789999999995],[1200718800,94.091260000000005],[1200805200,94.091260000000005],[1200891600,94.091260000000005],[1200978000,94.091260000000005],[1201064400,93.047300000000007],[1201150800,94.89376],[1201237200,95.866699999999994],[1201323600,94.439239999999998],[1201410000,94.439239999999998],[1201496400,94.439239999999998],[1201582800,96.101060000000004],[1201669200,96.633690000000001],[1201755600,96.136570000000006],[1201842000,97.606629999999996],[1201928400,99.034090000000006],[1202014800,99.034090000000006],[1202101200,99.034090000000006],[1202187600,98.018529999999998],[1202274000,94.964770000000001],[1202360400,94.254599999999996],[1202446800,95.007390000000001],[1202533200,94.538669999999996],[1202619600,94.538669999999996],[1202706000,94.538669999999996],[1202792400,95.099710000000002],[1202878800,95.816990000000004],[1202965200,97.088200000000001],[1203051600,95.880899999999997],[1203138000,95.923509999999993],[1203224400,95.923509999999993],[1203310800,95.923509999999993],[1203397200,95.923509999999993],[1203483600,95.895110000000003],[1203570000,96.662099999999995],[1203656400,95.504509999999996],[1203742800,96.328310000000002],[1203829200,96.328310000000002],[1203915600,96.328310000000002],[1204002000,97.514309999999995],[1204088400,98.252889999999994],[1204174800,98.089550000000003],[1204261200,97.294150000000002],[1204347600,94.630989999999997],[1204434000,94.630989999999997],[1204520400,94.630989999999997],[1204606800,94.730419999999995],[1204693200,94.396630000000002],[1204779600,94.950569999999999],[1204866000,92.905259999999998],[1204952400,92.116969999999995],[1205038800,92.116969999999995],[1205121600,92.116969999999995],[1205208000,90.803139999999999],[1205294400,94.020240000000001],[1205380800,93.253249999999994],[1205467200,93.686459999999997],[1205553600,91.797389999999993],[1205640000,91.797389999999993],[1205726400,91.797389999999993],[1205812800,90.831549999999993],[1205899200,94.680700000000002],[1205985600,92.578580000000002],[1206072000,94.728219999999993],[1206158400,94.728219999999993],[1206244800,94.728219999999993],[1206331200,94.728219999999993],[1206417600,96.184150000000002],[1206504000,96.383979999999994],[1206590400,95.513279999999995],[1206676800,94.528390000000002],[1206763200,93.77901],[1206849600,93.77901],[1206936000,93.77901],[1207022400,94.164400000000001],[1207108800,97.632940000000005],[1207195200,97.533029999999997],[1207281600,97.632940000000005],[1207368000,97.754270000000005],[1207454400,97.754270000000005],[1207540800,97.754270000000005],[1207627200,97.811369999999997],[1207713600,97.397419999999997],[1207800000,96.626639999999995],[1207886400,97.019170000000003],[1207972800,95.127889999999994],[1208059200,95.127889999999994],[1208145600,95.127889999999994],[1208232000,94.785309999999996],[1208318400,95.29204],[1208404800,97.226140000000001],[1208491200,97.404560000000004],[1208577600,99.174520000000001],[1208664000,99.174520000000001],[1208750400,99.174520000000001],[1208836800,99.046049999999994],[1208923200,98.268129999999999],[1209009600,98.475099999999998],[1209096000,99.053190000000001],[1209182400,99.745469999999997],[1209268800,99.745469999999997],[1209355200,99.745469999999997],[1209441600,99.64555],[1209528000,99.253020000000006],[1209614400,98.796260000000004],[1209700800,100.5805],[1209787200,100.87309999999999],[1209873600,100.87309999999999],[1209960000,100.87309999999999],[1210046400,100.4235],[1210132800,101.2299],[1210219200,99.402900000000002],[1210305600,99.80256],[1210392000,99.153099999999995],[1210478400,99.153099999999995],[1210564800,99.153099999999995],[1210651200,100.2522],[1210737600,100.2022],[1210824000,100.6019],[1210910400,101.7367],[1210996800,101.80800000000001],[1211083200,101.80800000000001],[1211169600,101.80800000000001],[1211256000,101.9365],[1211342400,101.0801],[1211428800,99.424310000000006],[1211515200,99.609870000000001],[1211601600,98.38946],[1211688000,98.38946],[1211774400,98.38946],[1211860800,98.38946],[1211947200,99.017499999999998],[1212033600,99.467129999999997],[1212120000,99.938159999999996],[1212206400,99.988119999999995],[1212292800,99.988119999999995],[1212379200,99.988119999999995],[1212465600,99.081739999999996],[1212552000,98.496510000000001],[1212638400,98.517920000000004],[1212724800,100.37350000000001],[1212811200,97.333190000000002],[1212897600,97.333190000000002],[1212984000,97.333190000000002],[1213070400,97.504480000000001],[1213156800,97.161910000000006],[1213243200,95.598920000000007],[1213329600,95.955770000000001],[1213416000,97.347470000000001],[1213502400,97.347470000000001],[1213588800,97.347470000000001],[1213675200,97.340329999999994],[1213761600,96.70514],[1213848000,95.862989999999996],[1213934400,96.141329999999996],[1214020800,94.383340000000004],[1214107200,94.383340000000004],[1214193600,94.383340000000004],[1214280000,94.412030000000001],[1214366400,94.132300000000001],[1214452800,94.677409999999995],[1214539200,91.959019999999995],[1214625600,91.664950000000005],[1214712000,91.664950000000005],[1214798400,91.664950000000005],[1214884800,91.693640000000002],[1214971200,92.073779999999999],[1215057600,90.424099999999996],[1215144000,90.474310000000003],[1215230400,90.474310000000003],[1215316800,90.474310000000003],[1215403200,90.474310000000003],[1215489600,89.721190000000007],[1215576000,91.291970000000006],[1215662400,89.247799999999998],[1215748800,89.929190000000006],[1215835200,88.953729999999993],[1215921600,88.953729999999993],[1216008000,88.953729999999993],[1216094400,88.093029999999999],[1216180800,87.096040000000002],[1216267200,89.276489999999995],[1216353600,90.302170000000004],[1216440000,90.316509999999994],[1216526400,90.316509999999994],[1216612800,90.316509999999994],[1216699200,90.366720000000001],[1216785600,91.58605],[1216872000,91.966189999999997],[1216958400,89.965059999999994],[1217044800,90.173060000000007],[1217131200,90.173060000000007],[1217217600,90.173060000000007],[1217304000,88.62379],[1217390400,90.567549999999997],[1217476800,92.131159999999994],[1217563200,90.983559999999997],[1217649600,90.452789999999993],[1217736000,90.452789999999993],[1217822400,90.452789999999993],[1217908800,89.599260000000001],[1217995200,92.109639999999999],[1218081600,92.590199999999996],[1218168000,90.990729999999999],[1218254400,92.970349999999996],[1218340800,92.970349999999996],[1218427200,92.970349999999996],[1218513600,93.709119999999999],[1218600000,92.697789999999998],[1218686400,92.396540000000002],[1218772800,92.898619999999994],[1218859200,93.278769999999994],[1218945600,93.278769999999994],[1219032000,93.278769999999994],[1219118400,91.980540000000005],[1219204800,91.091139999999996],[1219291200,91.600390000000004],[1219377600,91.794049999999999],[1219464000,92.891450000000006],[1219550400,92.891450000000006],[1219636800,92.891450000000006],[1219723200,91.148520000000005],[1219809600,91.406739999999999],[1219896000,92.138329999999996],[1219982400,93.465249999999997],[1220068800,92.303299999999993],[1220155200,92.303299999999993],[1220241600,92.303299999999993],[1220328000,92.303299999999993],[1220414400,91.880120000000005],[1220500800,91.779709999999994],[1220587200,88.989590000000007],[1220673600,89.398430000000005],[1220760000,89.398430000000005],[1220846400,89.398430000000005],[1220932800,91.27046],[1221019200,88.179100000000005],[1221105600,88.652479999999997],[1221192000,90.022440000000003],[1221278400,90.187399999999997],[1221364800,90.187399999999997],[1221451200,90.187399999999997],[1221537600,86.328580000000002],[1221624000,87.397289999999998],[1221710400,83.452399999999997],[1221796800,86.464860000000002],[1221883200,90.209590000000006],[1221969600,90.209590000000006],[1222056000,90.209590000000006],[1222142400,87.071560000000005],[1222228800,85.628780000000006],[1222315200,85.708129999999997],[1222401600,87.287970000000001],[1222488000,87.526030000000006],[1222574400,87.526030000000006],[1222660800,87.526030000000006],[1222747200,81.531289999999998],[1222833600,84.070580000000007],[1222920000,83.681030000000007],[1223006400,80.333789999999993],[1223092800,79.331059999999994],[1223179200,79.331059999999994],[1223265600,79.331059999999994],[1223352000,76.669139999999999],[1223438400,71.951260000000005],[1223524800,70.977379999999997],[1223611200,66.165729999999996],[1223697600,65.249560000000002],[1223784000,65.249560000000002],[1223870400,65.249560000000002],[1223956800,72.629360000000005],[1224043200,72.073899999999995],[1224129600,65.465980000000002],[1224216000,68.106260000000006],[1224302400,67.875420000000005],[1224388800,67.875420000000005],[1224475200,67.875420000000005],[1224561600,71.049520000000001],[1224648000,68.892570000000006],[1224734400,65.206280000000007],[1224820800,65.675179999999997],[1224907200,63.150320000000001],[1224993600,63.150320000000001],[1225080000,63.150320000000001],[1225166400,61.18815],[1225252800,67.644570000000002],[1225339200,66.627409999999998],[1225425600,68.849289999999996],[1225512000,70.068439999999995],[1225598400,70.068439999999995],[1225688400,70.068439999999995],[1225774800,69.787090000000006],[1225861200,72.340810000000005],[1225947600,69.036850000000001],[1226034000,65.509259999999998],[1226120400,67.182879999999997],[1226206800,67.182879999999997],[1226293200,67.182879999999997],[1226379600,66.490350000000007],[1226466000,65.040360000000007],[1226552400,61.844610000000003],[1226638800,65.682400000000001],[1226725200,63.25132],[1226811600,63.25132],[1226898000,63.25132],[1226984400,61.534410000000001],[1227070800,62.162019999999998],[1227157200,58.677720000000001],[1227243600,54.789430000000003],[1227330000,57.905830000000002],[1227416400,57.905830000000002],[1227502800,57.905830000000002],[1227589200,61.238639999999997],[1227675600,62.08267],[1227762000,64.217979999999997],[1227848400,64.217979999999997],[1227934800,64.795090000000002],[1228021200,64.795090000000002],[1228107600,64.795090000000002],[1228194000,59.247610000000002],[1228280400,61.512770000000003],[1228366800,63.056539999999998],[1228453200,61.317999999999998],[1228539600,63.460520000000002],[1228626000,63.460520000000002],[1228712400,63.460520000000002],[1228798800,65.689610000000002],[1228885200,64.600309999999993],[1228971600,65.105289999999997],[1229058000,63.503799999999998],[1229144400,63.821210000000001],[1229230800,63.821210000000001],[1229317200,63.821210000000001],[1229403600,63.107039999999998],[1229490000,66.273929999999993],[1229576400,65.660749999999993],[1229662800,64.347830000000002],[1229749200,64.201650000000001],[1229835600,64.201650000000001],[1229922000,64.201650000000001],[1230008400,62.95805],[1230094800,62.681690000000003],[1230181200,63.023499999999999],[1230267600,63.023499999999999],[1230354000,63.343490000000003],[1230440400,63.343490000000003],[1230526800,63.343490000000003],[1230613200,63.190770000000001],[1230699600,64.63073],[1230786000,65.692509999999999],[1230872400,65.692509999999999],[1230958800,67.656090000000006],[1231045200,67.656090000000006],[1231131600,67.656090000000006],[1231218000,67.517910000000001],[1231304400,67.954260000000005],[1231390800,65.903409999999994],[1231477200,66.187039999999996],[1231563600,64.73254],[1231650000,64.73254],[1231736400,64.73254],[1231822800,63.227130000000002],[1231909200,63.307130000000001],[1231995600,61.24174],[1232082000,61.409010000000002],[1232168400,61.83081],[1232254800,61.83081],[1232341200,61.83081],[1232427600,61.83081],[1232514000,58.57273],[1232600400,61.103560000000002],[1232686800,60.24541],[1232773200,60.441760000000002],[1232859600,60.441760000000002],[1232946000,60.441760000000002],[1233032400,60.892659999999999],[1233118800,61.518090000000001],[1233205200,63.54712],[1233291600,61.503549999999997],[1233378000,60.136319999999998],[1233464400,60.136319999999998],[1233550800,60.136319999999998],[1233637200,60.012689999999999],[1233723600,60.885390000000001],[1233810000,60.601759999999999],[1233896400,61.503549999999997],[1233982800,63.270769999999999],[1234069200,63.270769999999999],[1234155600,63.270769999999999],[1234242000,63.365310000000001],[1234328400,60.30359],[1234414800,60.819929999999999],[1234501200,60.805390000000003],[1234587600,60.17268],[1234674000,60.17268],[1234760400,60.17268],[1234846800,60.17268],[1234933200,57.590940000000003],[1235019600,57.430950000000003],[1235106000,56.92915],[1235192400,56.274619999999999],[1235278800,56.274619999999999],[1235365200,56.274619999999999],[1235451600,54.289230000000003],[1235538000,56.340069999999997],[1235624400,55.874630000000003],[1235710800,54.936480000000003],[1235797200,53.765610000000002],[1235883600,53.765610000000002],[1235970000,53.765610000000002],[1236056400,51.329320000000003],[1236142800,50.958419999999997],[1236229200,52.122019999999999],[1236315600,50.027540000000002],[1236402000,50.063899999999997],[1236488400,50.063899999999997],[1236571200,50.063899999999997],[1236657600,49.533009999999997],[1236744000,52.478369999999998],[1236830400,52.805639999999997],[1236916800,54.929209999999998],[1237003200,55.380099999999999],[1237089600,55.380099999999999],[1237176000,55.380099999999999],[1237262400,55.241930000000004],[1237348800,56.900060000000003],[1237435200,58.100020000000001],[1237521600,57.336410000000001],[1237608000,56.143230000000003],[1237694400,56.143230000000003],[1237780800,56.143230000000003],[1237867200,60.223039999999997],[1237953600,59.036450000000002],[1238040000,59.563830000000003],[1238126400,60.874929999999999],[1238212800,59.776240000000001],[1238299200,59.776240000000001],[1238385600,59.776240000000001],[1238472000,57.688720000000004],[1238558400,58.186799999999998],[1238644800,59.329439999999998],[1238731200,61.080019999999998],[1238817600,61.724589999999999],[1238904000,61.724589999999999],[1238990400,61.724589999999999],[1239076800,61.145940000000003],[1239163200,59.776240000000001],[1239249600,60.420810000000003],[1239336000,62.859909999999999],[1239422400,62.859909999999999],[1239508800,62.859909999999999],[1239595200,62.859909999999999],[1239681600,62.867229999999999],[1239768000,61.805160000000001],[1239854400,62.486350000000002],[1239940800,63.445880000000002],[1240027200,63.82676],[1240113600,63.82676],[1240200000,63.82676],[1240286400,61.094670000000001],[1240372800,62.317880000000002],[1240459200,61.944330000000001],[1240545600,62.530299999999997],[1240632000,63.489820000000002],[1240718400,63.489820000000002],[1240804800,63.489820000000002],[1240891200,62.874560000000002],[1240977600,62.669469999999997],[1241064000,63.987900000000003],[1241150400,64.127070000000003],[1241236800,64.339479999999995],[1241323200,64.339479999999995],[1241409600,64.339479999999995],[1241496000,66.595460000000003],[1241582400,66.331779999999995],[1241668800,67.467089999999999],[1241755200,66.58081],[1241841600,68.111660000000001],[1241928000,68.111660000000001],[1242014400,68.111660000000001],[1242100800,66.756600000000006],[1242187200,66.661379999999994],[1242273600,65.042640000000006],[1242360000,65.518739999999994],[1242446400,64.991370000000003],[1242532800,64.991370000000003],[1242619200,64.991370000000003],[1242705600,66.829849999999993],[1242792000,66.741960000000006],[1242878400,66.295150000000007],[1242964800,65.364930000000001],[1243051200,65.218429999999998],[1243137600,65.218429999999998],[1243224000,65.218429999999998],[1243310400,65.218429999999998],[1243396800,66.873800000000003],[1243483200,65.709180000000003],[1243569600,66.602789999999999],[1243656000,67.68683],[1243742400,67.68683],[1243828800,67.68683],[1243915200,69.42277],[1244001600,69.496009999999998],[1244088000,68.587760000000003],[1244174400,69.29092],[1244260800,69.239649999999997],[1244347200,69.239649999999997],[1244433600,69.239649999999997],[1244520000,69.071190000000001],[1244606400,69.305570000000003],[1244692800,69.100480000000005],[1244779200,69.474040000000002],[1244865600,69.649829999999994],[1244952000,69.649829999999994],[1245038400,69.649829999999994],[1245124800,68.031090000000006],[1245211200,67.122839999999997],[1245297600,67.034940000000006],[1245384000,67.445120000000003],[1245470400,67.797219999999996],[1245556800,67.797219999999996],[1245643200,67.797219999999996],[1245729600,65.756820000000005],[1245816000,65.82311],[1245902400,66.405029999999996],[1245988800,67.767750000000007],[1246075200,67.686729999999997],[1246161600,67.686729999999997],[1246248000,67.686729999999997],[1246334400,68.268640000000005],[1246420800,67.708820000000003],[1246507200,68.018199999999993],[1246593600,66.184049999999999],[1246680000,66.184049999999999],[1246766400,66.184049999999999],[1246852800,66.184049999999999],[1246939200,66.147220000000004],[1247025600,64.902349999999998],[1247112000,64.821330000000003],[1247198400,64.968649999999997],[1247284800,64.784499999999994],[1247371200,64.784499999999994],[1247457600,64.784499999999994],[1247544000,66.390299999999996],[1247630400,66.758600000000001],[1247716800,68.688509999999994],[1247803200,69.329359999999994],[1247889600,69.366190000000003],[1247976000,69.366190000000003],[1248062400,69.366190000000003],[1248148800,70.029129999999995],[1248235200,70.397440000000003],[1248321600,70.3827],[1248408000,71.966409999999996],[1248494400,72.261049999999997],[1248580800,72.261049999999997],[1248667200,72.261049999999997],[1248753600,72.4452],[1248840000,72.268410000000003],[1248926400,71.951669999999993],[1249012800,72.703010000000006],[1249099200,72.784040000000005],[1249185600,72.784040000000005],[1249272000,72.784040000000005],[1249358400,73.992069999999998],[1249444800,74.161490000000001],[1249531200,73.933139999999995],[1249617600,73.579570000000004],[1249704000,74.544529999999995],[1249790400,74.544529999999995],[1249876800,74.544529999999995],[1249963200,74.382469999999998],[1250049600,73.410150000000002],[1250136000,74.227789999999999],[1250222400,74.817070000000001],[1250308800,74.198319999999995],[1250395200,74.198319999999995],[1250481600,74.198319999999995],[1250568000,72.386269999999996],[1250654400,73.041849999999997],[1250740800,73.667969999999997],[1250827200,74.404570000000007],[1250913600,75.848320000000001],[1251000000,75.848320000000001],[1251086400,75.848320000000001],[1251172800,75.840950000000007],[1251259200,75.97354],[1251345600,75.995639999999995],[1251432000,76.187160000000006],[1251518400,76.113500000000002],[1251604800,76.113500000000002],[1251691200,76.113500000000002],[1251777600,75.53895],[1251864000,73.807919999999996],[1251950400,73.513279999999995],[1252036800,74.139390000000006],[1252123200,75.192740000000001],[1252209600,75.192740000000001],[1252296000,75.192740000000001],[1252382400,75.192740000000001],[1252468800,75.789389999999997],[1252555200,76.430239999999998],[1252641600,77.211039999999997],[1252728000,77.188940000000002],[1252814400,77.188940000000002],[1252900800,77.188940000000002],[1252987200,77.594080000000005],[1253073600,77.888720000000006],[1253160000,79.059920000000005],[1253246400,78.934700000000007],[1253332800,78.985029999999995],[1253419200,78.985029999999995],[1253505600,78.985029999999995],[1253592000,78.777799999999999],[1253678400,79.251469999999998],[1253764800,78.555760000000006],[1253851200,77.675030000000007],[1253937600,77.304969999999997],[1254024000,77.304969999999997],[1254110400,77.304969999999997],[1254196800,78.688980000000001],[1254283200,78.474350000000001],[1254369600,78.126499999999993],[1254456000,76.268810000000002],[1254542400,75.891350000000003],[1254628800,75.891350000000003],[1254715200,75.891350000000003],[1254801600,76.979320000000001],[1254888000,78.119100000000003],[1254974400,78.28192],[1255060800,78.925820000000002],[1255147200,79.377290000000002],[1255233600,79.377290000000002],[1255320000,79.377290000000002],[1255406400,79.754750000000001],[1255492800,79.56232],[1255579200,80.901929999999993],[1255665600,81.153570000000002],[1255752000,80.568879999999993],[1255838400,80.568879999999993],[1255924800,80.568879999999993],[1256011200,81.308989999999994],[1256097600,80.820509999999999],[1256184000,80.043390000000002],[1256270400,80.924130000000005],[1256356800,79.991590000000002],[1256443200,79.991590000000002],[1256529600,79.991590000000002],[1256616000,79.06644],[1256702400,78.748189999999994],[1256788800,77.253159999999994],[1256875200,78.933220000000006],[1256961600,76.646270000000001],[1257048000,76.646270000000001],[1257138000,76.646270000000001],[1257224400,77.23836],[1257310800,77.45299],[1257397200,77.645420000000001],[1257483600,79.088650000000001],[1257570000,79.310680000000005],[1257656400,79.310680000000005],[1257742800,79.310680000000005],[1257829200,81.138760000000005],[1257915600,81.094359999999995],[1258002000,81.523619999999994],[1258088400,80.665090000000006],[1258174800,81.123959999999997],[1258261200,81.123959999999997],[1258347600,81.123959999999997],[1258434000,82.315550000000002],[1258520400,82.389560000000003],[1258606800,82.352549999999994],[1258693200,81.242379999999997],[1258779600,80.990740000000002],[1258866000,80.990740000000002],[1258952400,80.990740000000002],[1259038800,82.093509999999995],[1259125200,82.145319999999998],[1259211600,82.426559999999995],[1259298000,82.426559999999995],[1259384400,81.042550000000006],[1259470800,81.042550000000006],[1259557200,81.042550000000006],[1259643600,81.323790000000002],[1259730000,82.33775],[1259816400,82.389560000000003],[1259902800,81.693849999999998],[1259989200,82.160120000000006],[1260075600,82.160120000000006],[1260162000,82.160120000000006],[1260248400,82.0047],[1260334800,81.123959999999997],[1260421200,81.3904],[1260507600,81.893680000000003],[1260594000,82.285939999999997],[1260680400,82.285939999999997],[1260766800,82.285939999999997],[1260853200,82.818820000000002],[1260939600,82.374750000000006],[1261026000,82.515379999999993],[1261112400,81.50882],[1261198800,81.99248],[1261285200,81.99248],[1261371600,81.99248],[1261458000,82.84075],[1261544400,83.145830000000004],[1261630800,83.316980000000001],[1261717200,83.785759999999996],[1261803600,83.785759999999996],[1261890000,83.785759999999996],[1261976400,83.785759999999996],[1262062800,83.837850000000003],[1262149200,83.800640000000001],[1262235600,83.674149999999997],[1262322000,82.922600000000003],[1262408400,82.922600000000003],[1262494800,82.922600000000003],[1262581200,82.922600000000003],[1262667600,84.328950000000006],[1262754000,84.567070000000001],[1262840400,84.626599999999996],[1262926800,84.983760000000004],[1263013200,85.288849999999996],[1263099600,85.288849999999996],[1263186000,85.288849999999996],[1263272400,85.378140000000002],[1263358800,84.581950000000006],[1263445200,85.303730000000002],[1263531600,85.526960000000003],[1263618000,84.581950000000006],[1263704400,84.581950000000006],[1263790800,84.581950000000006],[1263877200,84.581950000000006],[1263963600,85.660899999999998],[1264050000,84.723330000000004],[1264136400,83.078869999999995],[1264222800,81.263260000000002],[1264309200,81.263260000000002],[1264395600,81.263260000000002],[1264482000,81.687399999999997],[1264568400,81.322789999999998],[1264654800,81.709720000000004],[1264741200,80.764709999999994],[1264827600,79.894109999999998],[1264914000,79.894109999999998],[1265000400,79.894109999999998],[1265086800,81.15164],[1265173200,82.156180000000006],[1265259600,81.717160000000007],[1265346000,79.2393],[1265432400,79.365799999999993],[1265518800,79.365799999999993],[1265605200,79.365799999999993],[1265691600,78.777959999999993],[1265778000,79.767619999999994],[1265864400,79.626239999999996],[1265950800,80.459630000000004],[1266037200,80.392660000000006],[1266123600,80.392660000000006],[1266210000,80.392660000000006],[1266296400,80.392660000000006],[1266382800,81.66507],[1266469200,82.044569999999993],[1266555600,82.528229999999994],[1266642000,82.729140000000001],[1266728400,82.729140000000001],[1266814800,82.729140000000001],[1266901200,82.706819999999993],[1266987600,81.709720000000004],[1267074000,82.476140000000001],[1267160400,82.349649999999997],[1267246800,82.416619999999995],[1267333200,82.416619999999995],[1267419600,82.416619999999995],[1267506000,83.235129999999998],[1267592400,83.480680000000007],[1267678800,83.562529999999995],[1267765200,83.830410000000001],[1267851600,84.998649999999998],[1267938000,84.998649999999998],[1268024400,84.998649999999998],[1268110800,85.043289999999999],[1268197200,85.169790000000006],[1268283600,85.564160000000001],[1268370000,85.906450000000007],[1268456400,85.913889999999995],[1268542800,85.913889999999995],[1268625600,85.913889999999995],[1268712000,85.943650000000005],[1268798400,86.62079],[1268884800,87.156540000000007],[1268971200,87.082130000000006],[1269057600,86.619190000000003],[1269144000,86.619190000000003],[1269230400,86.619190000000003],[1269316800,87.112319999999997],[1269403200,87.717519999999993],[1269489600,87.306579999999997],[1269576000,87.134730000000005],[1269662400,87.164619999999999],[1269748800,87.164619999999999],[1269835200,87.164619999999999],[1269921600,87.657749999999993],[1270008000,87.717519999999993],[1270094400,87.411180000000002],[1270180800,88.031329999999997],[1270267200,88.031329999999997],[1270353600,88.031329999999997],[1270440000,88.031329999999997],[1270526400,88.733670000000004],[1270612800,88.942880000000002],[1270699200,88.434799999999996],[1270785600,88.748620000000003],[1270872000,89.323930000000004],[1270958400,89.323930000000004],[1271044800,89.323930000000004],[1271131200,89.465900000000005],[1271217600,89.563029999999998],[1271304000,90.549289999999999],[1271390400,90.646420000000006],[1271476800,89.211860000000001],[1271563200,89.211860000000001],[1271649600,89.211860000000001],[1271736000,89.518199999999993],[1271822400,90.317670000000007],[1271908800,90.153289999999998],[1271995200,90.422269999999997],[1272081600,90.997590000000002],[1272168000,90.997590000000002],[1272254400,90.997590000000002],[1272340800,90.668840000000003],[1272427200,88.487110000000001],[1272513600,89.174499999999995],[1272600000,90.295249999999996],[1272686400,88.808390000000003],[1272772800,88.808390000000003],[1272859200,88.808390000000003],[1272945600,89.929140000000004],[1273032000,87.852010000000007],[1273118400,87.284170000000003],[1273204800,84.235720000000001],[1273291200,82.935649999999995],[1273377600,82.935649999999995],[1273464000,82.935649999999995],[1273550400,86.798509999999993],[1273636800,86.544470000000004],[1273723200,87.769819999999996],[1273809600,86.686430000000001],[1273896000,85.117379999999997],[1273982400,85.117379999999997],[1274068800,85.117379999999997],[1274155200,85.109909999999999],[1274241600,84.004099999999994],[1274328000,83.488550000000004],[1274414400,80.357919999999993],[1274500800,81.463729999999998],[1274587200,81.463729999999998],[1274673600,81.463729999999998],[1274760000,80.469989999999996],[1274846400,80.544709999999995],[1274932800,80.073989999999995],[1275019200,82.778739999999999],[1275105600,81.770070000000004],[1275192000,81.770070000000004],[1275278400,81.770070000000004],[1275364800,81.770070000000004],[1275451200,80.335499999999996],[1275537600,82.397689999999997],[1275624000,82.711500000000001],[1275710400,79.902150000000006],[1275796800,79.902150000000006],[1275883200,79.902150000000006],[1275969600,78.818749999999994],[1276056000,79.625690000000006],[1276142400,79.192340000000002],[1276228800,81.583269999999999],[1276315200,81.949389999999994],[1276401600,81.949389999999994],[1276488000,81.949389999999994],[1276574400,81.867199999999997],[1276660800,83.64546],[1276747200,83.652929999999998],[1276833600,83.787419999999997],[1276920000,83.825710000000001],[1277006400,83.825710000000001],[1277092800,83.825710000000001],[1277179200,83.638030000000001],[1277265600,82.256699999999995],[1277352000,82.023970000000006],[1277438400,80.680179999999993],[1277524800,81.040530000000004],[1277611200,81.040530000000004],[1277697600,81.040530000000004],[1277784000,80.695189999999997],[1277870400,78.225319999999996],[1277956800,77.489609999999999],[1278043200,77.181809999999999],[1278129600,76.723870000000005],[1278216000,76.723870000000005],[1278302400,76.723870000000005],[1278388800,76.723870000000005],[1278475200,77.219350000000006],[1278561600,79.689229999999995],[1278648000,80.45496],[1278734400,81.025509999999997],[1278820800,81.025509999999997],[1278907200,81.025509999999997],[1278993600,81.100579999999994],[1279080000,82.324259999999995],[1279166400,82.331770000000006],[1279252800,82.339280000000002],[1279339200,80.049570000000003],[1279425600,80.049570000000003],[1279512000,80.049570000000003],[1279598400,80.545050000000003],[1279684800,81.438410000000005],[1279771200,80.379890000000003],[1279857600,82.189130000000006],[1279944000,82.887299999999996],[1280030400,82.887299999999996],[1280116800,82.887299999999996],[1280203200,83.758139999999997],[1280289600,83.743129999999994],[1280376000,83.180090000000007],[1280462400,82.797219999999996],[1280548800,82.782200000000003],[1280635200,82.782200000000003],[1280721600,82.782200000000003],[1280808000,84.651499999999999],[1280894400,84.246110000000002],[1280980800,84.809150000000002],[1281067200,84.719070000000002],[1281153600,84.388750000000002],[1281240000,84.388750000000002],[1281326400,84.388750000000002],[1281412800,84.839179999999999],[1281499200,84.373739999999998],[1281585600,82.054000000000002],[1281672000,81.528499999999994],[1281758400,81.288259999999994],[1281844800,81.288259999999994],[1281931200,81.288259999999994],[1282017600,81.273250000000004],[1282104000,82.271709999999999],[1282190400,82.414349999999999],[1282276800,80.987979999999993],[1282363200,80.725219999999993],[1282449600,80.725219999999993],[1282536000,80.725219999999993],[1282622400,80.424930000000003],[1282708800,79.246300000000005],[1282795200,79.486530000000002],[1282881600,78.998559999999998],[1282968000,80.192210000000003],[1283054400,80.192210000000003],[1283140800,80.192210000000003],[1283227200,79.081140000000005],[1283313600,79.178730000000002],[1283400000,81.408379999999994],[1283486400,82.181619999999995],[1283572800,83.270169999999993],[1283659200,83.270169999999993],[1283745600,83.270169999999993],[1283832000,83.270169999999993],[1283918400,82.339280000000002],[1284004800,82.887299999999996],[1284091200,83.28519],[1284177600,83.735619999999997],[1284264000,83.735619999999997],[1284350400,83.735619999999997],[1284436800,84.621470000000002],[1284523200,84.568920000000006],[1284609600,84.936779999999999],[1284696000,84.906750000000002],[1284782400,84.915809999999993],[1284868800,84.915809999999993],[1284955200,84.915809999999993],[1285041600,86.21396],[1285128000,86.040369999999996],[1285214400,85.610169999999997],[1285300800,84.908259999999999],[1285387200,86.636619999999994],[1285473600,86.636619999999994],[1285560000,86.636619999999994],[1285646400,86.281890000000004],[1285732800,86.546049999999994],[1285819200,86.349810000000005],[1285905600,86.130939999999995],[1285992000,86.50076],[1286078400,86.50076],[1286164800,86.50076],[1286251200,85.851690000000005],[1286337600,87.587590000000006],[1286424000,87.595140000000001],[1286510400,87.466830000000002],[1286596800,87.97251],[1286683200,87.97251],[1286769600,87.97251],[1286856000,88.047979999999995],[1286942400,88.297039999999996],[1287028800,88.968760000000003],[1287115200,88.719700000000003],[1287201600,88.847999999999999],[1287288000,88.847999999999999],[1287374400,88.847999999999999],[1287460800,89.474440000000001],[1287547200,88.085719999999995],[1287633600,88.961219999999997],[1287720000,89.149900000000002],[1287806400,89.346130000000002],[1287892800,89.346130000000002],[1287979200,89.346130000000002],[1288065600,89.580100000000002],[1288152000,89.610290000000006],[1288238400,89.346130000000002],[1288324800,89.361230000000006],[1288411200,89.459339999999997],[1288497600,89.459339999999997],[1288584000,89.459339999999997],[1288670400,89.459339999999997],[1288756800,90.183890000000005],[1288843200,90.576359999999994],[1288929600,92.274519999999995],[1289016000,92.636799999999994],[1289102400,92.636799999999994],[1289192400,92.636799999999994],[1289278800,92.485849999999999],[1289365200,91.776399999999995],[1289451600,92.14622],[1289538000,91.821680000000001],[1289624400,90.704669999999993],[1289710800,90.704669999999993],[1289797200,90.704669999999993],[1289883600,90.599000000000004],[1289970000,89.149900000000002],[1290056400,89.217830000000006],[1290142800,90.583910000000003],[1290229200,90.765039999999999],[1290315600,90.765039999999999],[1290402000,90.765039999999999],[1290488400,90.712209999999999],[1290574800,89.376320000000007],[1290661200,90.712209999999999],[1290747600,90.712209999999999],[1290834000,90.017849999999996],[1290920400,90.017849999999996],[1291006800,90.017849999999996],[1291093200,89.934830000000005],[1291179600,89.421610000000001],[1291266000,91.323549999999997],[1291352400,92.508489999999995],[1291438800,92.727369999999993],[1291525200,92.727369999999993],[1291611600,92.727369999999993],[1291698000,92.636799999999994],[1291784400,92.704729999999998],[1291870800,93.051910000000007],[1291957200,93.451920000000001],[1292043600,93.965140000000005],[1292130000,93.965140000000005],[1292216400,93.965140000000005],[1292302800,94.010429999999999],[1292389200,94.07835],[1292475600,93.678340000000006],[1292562000,94.206659999999999],[1292648400,94.368260000000006],[1292734800,94.368260000000006],[1292821200,94.368260000000006],[1292907600,94.512420000000006],[1292994000,95.134559999999993],[1293080400,95.438040000000001],[1293166800,95.301479999999998],[1293253200,95.301479999999998],[1293339600,95.301479999999998],[1293426000,95.301479999999998],[1293512400,95.331819999999993],[1293598800,95.445629999999994],[1293685200,95.536680000000004],[1293771600,95.384929999999997],[1293858000,95.430459999999997],[1293944400,95.430459999999997],[1294030800,95.430459999999997],[1294117200,96.363669999999999],[1294203600,96.302970000000002],[1294290000,96.841660000000005],[1294376400,96.651979999999995],[1294462800,96.454710000000006],[1294549200,96.454710000000006],[1294635600,96.454710000000006],[1294722000,96.363669999999999],[1294808400,96.682329999999993],[1294894800,97.600359999999995],[1294981200,97.456209999999999],[1295067600,98.085939999999994],[1295154000,98.085939999999994],[1295240400,98.085939999999994],[1295326800,98.085939999999994],[1295413200,98.275620000000004],[1295499600,97.319640000000007],[1295586000,97.221010000000007],[1295672400,97.387929999999997],[1295758800,97.387929999999997],[1295845200,97.387929999999997],[1295931600,97.994889999999998],[1296018000,97.994889999999998],[1296104400,98.397009999999995],[1296190800,98.654970000000006],[1296277200,96.902349999999998],[1296363600,96.902349999999998],[1296450000,96.902349999999998],[1296536400,97.623130000000003],[1296622800,99.17089],[1296709200,98.996390000000005],[1296795600,99.208830000000006],[1296882000,99.519900000000007],[1296968400,99.519900000000007],[1297054800,99.519900000000007],[1297141200,100.14960000000001],[1297227600,100.5973],[1297314000,100.39239999999999],[1297400400,100.40000000000001],[1297486800,101.02209999999999],[1297573200,101.02209999999999],[1297659600,101.02209999999999],[1297746000,101.2346],[1297832400,100.9387],[1297918800,101.5305],[1298005200,101.834],[1298091600,102.09950000000001],[1298178000,102.09950000000001],[1298264400,102.09950000000001],[1298350800,102.09950000000001],[1298437200,99.997889999999998],[1298523600,99.398510000000002],[1298610000,99.330219999999997],[1298696400,100.39239999999999],[1298782800,100.39239999999999],[1298869200,100.39239999999999],[1298955600,101.02209999999999],[1299042000,99.307460000000006],[1299128400,99.512309999999999],[1299214800,101.2649],[1299301200,100.50620000000001],[1299387600,100.50620000000001],[1299474000,100.50620000000001],[1299560400,99.671639999999996],[1299646800,100.5745],[1299733200,100.4455],[1299819600,98.579099999999997],[1299906000,99.26952],[1299992400,99.26952],[1300075200,99.26952],[1300161600,98.670140000000004],[1300248000,97.539670000000001],[1300334400,95.756699999999995],[1300420800,97.000979999999998],[1300507200,97.35378],[1300593600,97.35378],[1300680000,97.35378],[1300766400,98.862549999999999],[1300852800,98.527270000000001],[1300939200,98.786349999999999],[1301025600,99.746480000000005],[1301112000,100.0437],[1301198400,100.0437],[1301284800,100.0437],[1301371200,99.776960000000003],[1301457600,100.47799999999999],[1301544000,101.1181],[1301630400,100.97329999999999],[1301716800,101.461],[1301803200,101.461],[1301889600,101.461],[1301976000,101.5296],[1302062400,101.5296],[1302148800,101.8496],[1302235200,101.59050000000001],[1302321600,101.23999999999999],[1302408000,101.23999999999999],[1302494400,101.23999999999999],[1302580800,100.94280000000001],[1302667200,100.1656],[1302753600,100.1656],[1302840000,100.24939999999999],[1302926400,100.67610000000001],[1303012800,100.67610000000001],[1303099200,100.67610000000001],[1303185600,99.46454],[1303272000,100.036],[1303358400,101.4686],[1303444800,101.9106],[1303531200,101.9106],[1303617600,101.9106],[1303704000,101.9106],[1303790400,101.81910000000001],[1303876800,102.7107],[1303963200,103.35080000000001],[1304049600,103.6632],[1304136000,104.0442],[1304222400,104.0442],[1304308800,104.0442],[1304395200,103.8232],[1304481600,103.4117],[1304568000,102.764],[1304654400,101.82680000000001],[1304740800,102.2611],[1304827200,102.2611],[1304913600,102.2611],[1305000000,102.65730000000001],[1305086400,103.53360000000001],[1305172800,102.4516],[1305259200,102.9469],[1305345600,102.1392],[1305432000,102.1392],[1305518400,102.1392],[1305604800,101.4915],[1305691200,101.47620000000001],[1305777600,102.39830000000001],[1305864000,102.6116],[1305950400,101.85720000000001],[1306036800,101.85720000000001],[1306123200,101.85720000000001],[1306209600,100.6152],[1306296000,100.5466],[1306382400,100.86660000000001],[1306468800,101.35429999999999],[1306555200,101.7582],[1306641600,101.7582],[1306728000,101.7582],[1306814400,101.7582],[1306900800,102.7869],[1306987200,100.4704],[1307073600,100.3485],[1307160000,99.365480000000005],[1307246400,99.365480000000005],[1307332800,99.365480000000005],[1307419200,98.336770000000001],[1307505600,98.184370000000001],[1307592000,97.841470000000001],[1307678400,98.603470000000002],[1307764800,97.20138],[1307851200,97.20138],[1307937600,97.20138],[1308024000,97.285200000000003],[1308110400,98.542509999999993],[1308196800,96.789900000000003],[1308283200,96.988020000000006],[1308369600,97.269829999999999],[1308456000,97.269829999999999],[1308542400,97.269829999999999],[1308628800,97.790570000000002],[1308715200,99.107709999999997],[1308801600,98.556349999999995],[1308888000,98.242379999999997],[1308974400,97.109020000000001],[1309060800,97.109020000000001],[1309147200,97.109020000000001],[1309233600,97.974350000000001],[1309320000,99.253209999999996],[1309406400,100.1262],[1309492800,101.0605],[1309579200,102.5844],[1309665600,102.5844],[1309752000,102.5844],[1309838400,102.5844],[1309924800,102.3929],[1310011200,102.56910000000001],[1310097600,103.733],[1310184000,102.9213],[1310270400,102.9213],[1310356800,102.9213],[1310443200,101.0528],[1310529600,100.6469],[1310616000,100.9686],[1310702400,100.2717],[1310788800,100.8843],[1310875200,100.8843],[1310961600,100.8843],[1311048000,99.996020000000001],[1311134400,101.6807],[1311220800,101.5812],[1311307200,103.0132],[1311393600,103.0821],[1311480000,103.0821],[1311566400,103.0821],[1311652800,102.48480000000001],[1311739200,102.1249],[1311825600,100.01130000000001],[1311912000,99.674390000000002],[1311998400,98.824370000000002],[1312084800,98.824370000000002],[1312171200,98.824370000000002],[1312257600,98.564009999999996],[1312344000,96.098179999999999],[1312430400,96.649550000000005],[1312516800,92.031869999999998],[1312603200,91.878720000000001],[1312689600,91.878720000000001],[1312776000,91.878720000000001],[1312862400,85.96687],[1312948800,89.880020000000002],[1313035200,86.035790000000006],[1313121600,89.811099999999996],[1313208000,90.477329999999995],[1313294400,90.477329999999995],[1313380800,90.477329999999995],[1313467200,92.315209999999993],[1313553600,91.557090000000002],[1313640000,91.641319999999993],[1313726400,87.766459999999995],[1313812800,86.288499999999999],[1313899200,86.288499999999999],[1313985600,86.288499999999999],[1314072000,86.326790000000003],[1314158400,89.183160000000001],[1314244800,90.462019999999995],[1314331200,89.068290000000005],[1314417600,90.393100000000004],[1314504000,90.393100000000004],[1314590400,90.393100000000004],[1314676800,92.950810000000004],[1314763200,93.134600000000006],[1314849600,93.471549999999993],[1314936000,92.629180000000005],[1315022400,90.239940000000004],[1315108800,90.239940000000004],[1315195200,90.239940000000004],[1315281600,90.239940000000004],[1315368000,89.589020000000005],[1315454400,92.100790000000003],[1315540800,91.143559999999994],[1315627200,88.723690000000005],[1315713600,88.723690000000005],[1315800000,88.723690000000005],[1315886400,89.336309999999997],[1315972800,90.040840000000003],[1316059200,91.403930000000003],[1316145600,93.019729999999996],[1316232000,93.585499999999996],[1316318400,93.585499999999996],[1316404800,93.585499999999996],[1316491200,92.607919999999993],[1316577600,92.500159999999994],[1316664000,89.682900000000004],[1316750400,86.827150000000003],[1316836800,87.39676],[1316923200,87.39676],[1317009600,87.39676],[1317096000,89.482759999999999],[1317182400,90.521919999999994],[1317268800,88.643739999999994],[1317355200,89.305719999999994],[1317441600,87.111949999999993],[1317528000,87.111949999999993],[1317614400,87.111949999999993],[1317700800,84.617980000000003],[1317787200,86.311419999999998],[1317873600,88.135710000000003],[1317960000,89.682900000000004],[1318046400,89.097890000000007],[1318132800,89.097890000000007],[1318219200,89.097890000000007],[1318305600,92.053709999999995],[1318392000,92.122990000000001],[1318478400,92.88503],[1318564800,92.731080000000006],[1318651200,94.339849999999998],[1318737600,94.339849999999998],[1318824000,94.339849999999998],[1318910400,92.554040000000001],[1318996800,94.378339999999994],[1319083200,93.246809999999996],[1319169600,93.670169999999999],[1319256000,95.379000000000005],[1319342400,95.379000000000005],[1319428800,95.379000000000005],[1319515200,96.595200000000006],[1319601600,94.740120000000005],[1319688000,95.702299999999994],[1319774400,98.935220000000001],[1319860800,99.05068],[1319947200,99.05068],[1320033600,99.05068],[1320120000,96.564409999999995],[1320206400,93.970370000000003],[1320292800,95.440579999999997],[1320379200,97.172510000000003],[1320465600,96.564409999999995],[1320552000,96.564409999999995],[1320642000,96.564409999999995],[1320728400,97.203299999999999],[1320814800,98.419489999999996],[1320901200,94.824789999999993],[1320987600,95.694599999999994],[1321074000,97.465010000000007],[1321160400,97.465010000000007],[1321246800,97.465010000000007],[1321333200,96.572109999999995],[1321419600,97.08014],[1321506000,95.486770000000007],[1321592400,94.047349999999994],[1321678800,93.901089999999996],[1321765200,93.901089999999996],[1321851600,93.901089999999996],[1321938000,92.076800000000006],[1322024400,91.745810000000006],[1322110800,89.721379999999996],[1322197200,89.721379999999996],[1322283600,89.444280000000006],[1322370000,89.444280000000006],[1322456400,89.444280000000006],[1322542800,92.138379999999998],[1322629200,92.430880000000002],[1322715600,96.302700000000002],[1322802000,96.202629999999999],[1322888400,96.110259999999997],[1322974800,96.110259999999997],[1323061200,96.110259999999997],[1323147600,97.149420000000006],[1323234000,97.187899999999999],[1323320400,97.565079999999995],[1323406800,95.43289],[1323493200,97.010859999999994],[1323579600,97.010859999999994],[1323666000,97.010859999999994],[1323752400,95.633020000000002],[1323838800,94.763210000000001],[1323925200,93.685569999999998],[1324011600,94.024249999999995],[1324098000,94.171509999999998],[1324184400,94.171509999999998],[1324270800,94.171509999999998],[1324357200,93.203230000000005],[1324443600,95.960899999999995],[1324530000,96.185550000000006],[1324616400,97.084109999999995],[1324702800,97.90522],[1324789200,97.90522],[1324875600,97.90522],[1324962000,97.90522],[1325048400,97.982680000000002],[1325134800,96.76652],[1325221200,97.680580000000006],[1325307600,97.215800000000002],[1325394000,97.215800000000002],[1325480400,97.215800000000002],[1325566800,97.215800000000002],[1325653200,98.757310000000004],[1325739600,98.865759999999995],[1325826000,99.229830000000007],[1325912400,99.01294],[1325998800,99.01294],[1326085200,99.01294],[1326171600,99.144620000000003],[1326258000,100.0277],[1326344400,100.1207],[1326430800,100.32210000000001],[1326517200,99.934749999999994],[1326603600,99.934749999999994],[1326690000,99.934749999999994],[1326776400,99.934749999999994],[1326862800,100.1671],[1326949200,101.32129999999999],[1327035600,101.8481],[1327122000,102.2122],[1327208400,102.2122],[1327294800,102.2122],[1327381200,101.9255],[1327467600,101.8326],[1327554000,102.69240000000001],[1327640400,102.1734],[1327726800,102.04170000000001],[1327813200,102.04170000000001],[1327899600,102.04170000000001],[1327986000,101.7706],[1328072400,101.63890000000001],[1328158800,102.61499999999999],[1328245200,102.77760000000001],[1328331600,104.24169999999999],[1328418000,104.24169999999999],[1328504400,104.24169999999999],[1328590800,104.15649999999999],[1328677200,104.4121],[1328763600,104.72190000000001],[1328850000,104.8381],[1328936400,104.1332],[1329022800,104.1332],[1329109200,104.1332],[1329195600,104.8536],[1329282000,104.72190000000001],[1329368400,104.2184],[1329454800,105.38039999999999],[1329541200,105.667],[1329627600,105.667],[1329714000,105.667],[1329800400,105.667],[1329886800,105.70569999999999],[1329973200,105.36490000000001],[1330059600,105.8219],[1330146000,106.0698],[1330232400,106.0698],[1330318800,106.0698],[1330405200,106.248],[1330491600,106.5578],[1330578000,106.02330000000001],[1330664400,106.7205],[1330750800,106.3719],[1330837200,106.3719],[1330923600,106.3719],[1331010000,105.93040000000001],[1331096400,104.31910000000001],[1331182800,105.1093],[1331269200,106.1395],[1331355600,106.5656],[1331442000,106.5656],[1331524800,106.5656],[1331611200,106.5733],[1331697600,108.4944],[1331784000,108.37820000000001],[1331870400,109.0056],[1331956800,109.1332],[1332043200,109.1332],[1332129600,109.1332],[1332216000,109.6078],[1332302400,109.2422],[1332388800,109.0476],[1332475200,108.2696],[1332561600,108.682],[1332648000,108.682],[1332734400,108.682],[1332820800,110.1758],[1332907200,109.8023],[1332993600,109.2577],[1333080000,109.0943],[1333166400,109.4833],[1333252800,109.4833],[1333339200,109.4833],[1333425600,110.3158],[1333512000,109.90349999999999],[1333598400,108.7987],[1333684800,108.752],[1333771200,108.752],[1333857600,108.752],[1333944000,108.752],[1334030400,107.5461],[1334116800,105.6866],[1334203200,106.51130000000001],[1334289600,108.0284],[1334376000,106.6902],[1334462400,106.6902],[1334548800,106.6902],[1334635200,106.5346],[1334721600,108.2152],[1334808000,107.8262],[1334894400,107.1726],[1334980800,107.3282],[1335067200,107.3282],[1335153600,107.3282],[1335240000,106.42570000000001],[1335326400,106.83029999999999],[1335412800,108.3319],[1335499200,109.05540000000001],[1335585600,109.2499],[1335672000,109.2499],[1335758400,109.2499],[1335844800,108.74420000000001],[1335931200,109.49890000000001],[1336017600,109.14100000000001],[1336104000,108.3396],[1336190400,106.55800000000001],[1336276800,106.55800000000001],[1336363200,106.55800000000001],[1336449600,106.6669],[1336536000,106.20010000000001],[1336622400,105.6088],[1336708800,105.7722],[1336795200,105.4687],[1336881600,105.4687],[1336968000,105.4687],[1337054400,104.3562],[1337140800,103.74930000000001],[1337227200,103.3836],[1337313600,101.8198],[1337400000,100.94070000000001],[1337486400,100.94070000000001],[1337572800,100.94070000000001],[1337659200,102.7145],[1337745600,102.8546],[1337832000,102.90900000000001],[1337918400,103.1113],[1338004800,102.77679999999999],[1338091200,102.77679999999999],[1338177600,102.77679999999999],[1338264000,102.77679999999999],[1338350400,104.02160000000001],[1338436800,102.4889],[1338523200,102.3022],[1338609600,99.711380000000005],[1338696000,99.711380000000005],[1338782400,99.711380000000005],[1338868800,99.664699999999996],[1338955200,100.3883],[1339041600,102.7145],[1339128000,102.7379],[1339214400,103.57040000000001],[1339300800,103.57040000000001],[1339387200,103.57040000000001],[1339473600,102.2711],[1339560000,103.48480000000001],[1339646400,102.77679999999999],[1339732800,103.9205],[1339819200,104.873],[1339905600,104.873],[1339992000,104.873],[1340078400,105.1311],[1340164800,106.1165],[1340251200,105.92100000000001],[1340337600,103.5748],[1340424000,104.3412],[1340510400,104.3412],[1340596800,104.3412],[1340683200,102.652],[1340769600,103.2307],[1340856000,104.14570000000001],[1340942400,103.8485],[1341028800,106.5701],[1341115200,106.5701],[1341201600,106.5701],[1341288000,106.7187],[1341374400,107.5085],[1341460800,107.5085],[1341547200,107.0158],[1341633600,106.03830000000001],[1341720000,106.03830000000001],[1341806400,106.03830000000001],[1341892800,105.8271],[1341979200,104.90430000000001],[1342065600,104.9199],[1342152000,104.41160000000001],[1342238400,106.1634],[1342324800,106.1634],[1342411200,106.1634],[1342497600,105.8819],[1342584000,106.6404],[1342670400,107.4616],[1342756800,107.7197],[1342843200,106.7265],[1342929600,106.7265],[1343016000,106.7265],[1343102400,105.6472],[1343188800,104.81829999999999],[1343275200,104.7557],[1343361600,106.4919],[1343448000,108.5487],[1343534400,108.5487],[1343620800,108.5487],[1343707200,108.45480000000001],[1343793600,107.6962],[1343880000,107.6024],[1343966400,106.85939999999999],[1344052800,109.01009999999999],[1344139200,109.01009999999999],[1344225600,109.01009999999999],[1344312000,109.18989999999999],[1344398400,109.73739999999999],[1344484800,109.8703],[1344571200,109.9798],[1344657600,110.14400000000001],[1344744000,110.14400000000001],[1344830400,110.14400000000001],[1344916800,110.08929999999999],[1345003200,110.1049],[1345089600,110.23009999999999],[1345176000,111.059],[1345262400,111.22329999999999],[1345348800,111.22329999999999],[1345435200,111.22329999999999],[1345521600,111.22329999999999],[1345608000,110.8635],[1345694400,110.9104],[1345780800,110.0189],[1345867200,110.6758],[1345953600,110.6758],[1346040000,110.6758],[1346126400,110.6915],[1346212800,110.58199999999999],[1346299200,110.66800000000001],[1346385600,109.8703],[1346472000,110.4569],[1346558400,110.4569],[1346644800,110.4569],[1346731200,110.4569],[1346817600,110.1675],[1346904000,110.2222],[1346990400,112.44329999999999],[1347076800,112.9203],[1347163200,112.9203],[1347249600,112.9203],[1347336000,112.2321],[1347422400,112.52930000000001],[1347508800,112.9203],[1347595200,114.7269],[1347681600,115.14919999999999],[1347768000,115.14919999999999],[1347854400,115.14919999999999],[1347940800,114.7581],[1348027200,114.6643],[1348113600,114.7581],[1348200000,114.76600000000001],[1348286400,114.70229999999999],[1348372800,114.70229999999999],[1348459200,114.70229999999999],[1348545600,114.46639999999999],[1348632000,113.3657],[1348718400,112.6581],[1348804800,113.7824],[1348891200,113.1613],[1348977600,113.1613],[1349064000,113.1613],[1349150400,113.405],[1349236800,113.60939999999999],[1349323200,114.05759999999999],[1349409600,115.001],[1349496000,114.89100000000001],[1349582400,114.89100000000001],[1349668800,114.89100000000001],[1349755200,114.5214],[1349841600,113.41289999999999],[1349928000,112.6502],[1350014400,112.7131],[1350100800,112.3043],[1350187200,112.3043],[1350273600,112.3043],[1350360000,113.2242],[1350446400,114.4585],[1350532800,114.91459999999999],[1350619200,114.67870000000001],[1350705600,112.666],[1350792000,112.666],[1350878400,112.666],[1350964800,112.75239999999999],[1351051200,111.1328],[1351137600,110.89700000000001],[1351224000,111.1957],[1351310400,111.1328],[1351396800,111.1328],[1351483200,111.1328],[1351569600,111.1328],[1351656000,111.1328],[1351742400,110.9992],[1351828800,112.3593],[1351915200,111.2979],[1352001600,111.2979],[1352091600,111.2979],[1352178000,111.5652],[1352264400,112.3751],[1352350800,109.8984],[1352437200,108.4597],[1352523600,108.62479999999999],[1352610000,108.62479999999999],[1352696400,108.62479999999999],[1352782800,108.68770000000001],[1352869200,108.3417],[1352955600,106.91079999999999],[1353042000,106.69070000000001],[1353128400,107.2017],[1353214800,107.2017],[1353301200,107.2017],[1353387600,109.40309999999999],[1353474000,109.50530000000001],[1353560400,109.639],[1353646800,109.639],[1353733200,111.11709999999999],[1353819600,111.11709999999999],[1353906000,111.11709999999999],[1353992400,110.9913],[1354078800,110.3702],[1354165200,111.235],[1354251600,111.7697],[1354338000,111.691],[1354424400,111.691],[1354510800,111.691],[1354597200,111.2272],[1354683600,111.03060000000001],[1354770000,111.2508],[1354856400,111.5731],[1354942800,111.9584],[1355029200,111.9584],[1355115600,111.9584],[1355202000,112.0527],[1355288400,112.7603],[1355374800,112.85469999999999],[1355461200,112.1628],[1355547600,111.73820000000001],[1355634000,111.73820000000001],[1355720400,111.73820000000001],[1355806800,113.05119999999999],[1355893200,114.3249],[1355979600,113.4286],[1356066000,114.1126],[1356152400,113.0453],[1356238800,113.0453],[1356325200,113.0453],[1356411600,112.6969],[1356498000,112.6969],[1356584400,112.1584],[1356670800,112.1109],[1356757200,110.749],[1356843600,110.749],[1356930000,110.749],[1357016400,112.8473],[1357102800,112.8473],[1357189200,115.72150000000001],[1357275600,115.389],[1357362000,115.95910000000001],[1357448400,115.95910000000001],[1357534800,115.95910000000001],[1357621200,115.5394],[1357707600,115.2306],[1357794000,115.5949],[1357880400,116.45],[1357966800,116.45],[1358053200,116.45],[1358139600,116.45],[1358226000,116.3629],[1358312400,116.45],[1358398800,116.4342],[1358485200,117.1626],[1358571600,117.4477],[1358658000,117.4477],[1358744400,117.4477],[1358830800,117.4477],[1358917200,118.0574],[1359003600,118.2711],[1359090000,118.3107],[1359176400,118.9679],[1359262800,118.9679],[1359349200,118.9679],[1359435600,118.8254],[1359522000,119.29259999999999],[1359608400,118.83329999999999],[1359694800,118.5324],[1359781200,119.7835],[1359867600,119.7835],[1359954000,119.7835],[1360040400,118.3978],[1360126800,119.6251],[1360213200,119.7043],[1360299600,119.5301],[1360386000,120.1952],[1360472400,120.1952],[1360558800,120.1952],[1360645200,120.17149999999999],[1360731600,120.3536],[1360818000,120.4723],[1360904400,120.599],[1360990800,120.48820000000001],[1361077200,120.48820000000001],[1361163600,120.48820000000001],[1361250000,120.48820000000001],[1361336400,121.30370000000001],[1361422800,119.7676],[1361509200,119.08669999999999],[1361595600,120.26649999999999],[1361682000,120.26649999999999],[1361768400,120.26649999999999],[1361854800,117.98609999999999],[1361941200,118.78579999999999],[1362027600,120.28230000000001],[1362114000,119.98139999999999],[1362200400,120.44070000000001],[1362286800,120.44070000000001],[1362373200,120.44070000000001],[1362459600,121.08199999999999],[1362546000,122.16679999999999],[1362632400,122.3331],[1362718800,122.5864],[1362805200,123.0774],[1362891600,123.0774],[1362974400,123.0774],[1363060800,123.5445],[1363147200,123.23569999999999],[1363233600,123.39409999999999],[1363320000,124.0988],[1363406400,123.9795],[1363492800,123.9795],[1363579200,123.9795],[1363665600,123.2557],[1363752000,122.96939999999999],[1363838400,123.78060000000001],[1363924800,122.7546],[1364011200,123.7568],[1364097600,123.7568],[1364184000,123.7568],[1364270400,123.3353],[1364356800,124.1942],[1364443200,124.2022],[1364529600,124.5124],[1364616000,124.5124],[1364702400,124.5124],[1364788800,124.5124],[1364875200,124.1147],[1364961600,124.72709999999999],[1365048000,123.3989],[1365134400,123.9556],[1365220800,123.42270000000001],[1365307200,123.42270000000001],[1365393600,123.42270000000001],[1365480000,124.242],[1365566400,124.67140000000001],[1365652800,126.2462],[1365739200,126.636],[1365825600,126.286],[1365912000,126.286],[1365998400,126.286],[1366084800,123.4148],[1366171200,125.2043],[1366257600,123.31140000000001],[1366344000,122.5956],[1366430400,123.6613],[1366516800,123.6613],[1366603200,123.6613],[1366689600,124.23399999999999],[1366776000,125.4986],[1366862400,125.5861],[1366948800,126.1508],[1367035200,125.8724],[1367121600,125.8724],[1367208000,125.8724],[1367294400,126.6996],[1367380800,127.0018],[1367467200,125.92010000000001],[1367553600,127.03360000000001],[1367640000,128.30619999999999],[1367726400,128.30619999999999],[1367812800,128.30619999999999],[1367899200,128.6721],[1367985600,129.34809999999999],[1368072000,129.9128],[1368158400,129.58670000000001],[1368244800,129.96850000000001],[1368331200,129.96850000000001],[1368417600,129.96850000000001],[1368504000,130.0719],[1368590400,131.45580000000001],[1368676800,132.14779999999999],[1368763200,131.5035],[1368849600,132.79990000000001],[1368936000,132.79990000000001],[1369022400,132.79990000000001],[1369108800,132.79990000000001],[1369195200,132.91130000000001],[1369281600,131.9648],[1369368000,131.59100000000001],[1369454400,131.4956],[1369540800,131.4956],[1369627200,131.4956],[1369713600,131.4956],[1369800000,132.2671],[1369886400,131.40809999999999],[1369972800,131.941],[1370059200,129.83330000000001],[1370145600,129.83330000000001],[1370232000,129.83330000000001],[1370318400,130.74000000000001],[1370404800,130.08779999999999],[1370491200,128.19489999999999],[1370577600,129.3561],[1370664000,131.08199999999999],[1370750400,131.08199999999999],[1370836800,131.08199999999999],[1370923200,131.07400000000001],[1371009600,129.73779999999999],[1371096000,128.6482],[1371182400,130.61269999999999],[1371268800,129.77760000000001],[1371355200,129.77760000000001],[1371441600,129.77760000000001],[1371528000,130.83539999999999],[1371614400,131.78190000000001],[1371700800,130.0719],[1371787200,126.67570000000001],[1371873600,127.17149999999999],[1371960000,127.17149999999999],[1372046400,127.17149999999999],[1372132800,125.5244],[1372219200,126.8516],[1372305600,128.06700000000001],[1372392000,128.83459999999999],[1372478400,127.9391],[1372564800,127.9391],[1372651200,127.9391],[1372737600,129.0505],[1372824000,128.8586],[1372910400,129.0025],[1372996800,129.0025],[1373083200,130.36969999999999],[1373169600,130.36969999999999],[1373256000,130.36969999999999],[1373342400,131.0814],[1373428800,131.99289999999999],[1373515200,132.0968],[1373601600,133.9358],[1373688000,133.9358],[1373774400,133.9358],[1373860800,133.9358],[1373947200,134.5035],[1374033600,133.92779999999999],[1374120000,134.30359999999999],[1374206400,135.03120000000001],[1374292800,135.31110000000001],[1374379200,135.31110000000001],[1374465600,135.31110000000001],[1374552000,135.52699999999999],[1374638400,135.23910000000001],[1374724800,134.76740000000001],[1374811200,135.0712],[1374897600,135.21510000000001],[1374984000,135.21510000000001],[1375070400,135.21510000000001],[1375156800,134.75139999999999],[1375243200,134.8074],[1375329600,134.8553],[1375416000,136.44649999999999],[1375502400,136.68629999999999],[1375588800,136.68629999999999],[1375675200,136.68629999999999],[1375761600,136.56639999999999],[1375848000,135.71090000000001],[1375934400,135.27109999999999],[1376020800,135.7748],[1376107200,135.36699999999999],[1376193600,135.36699999999999],[1376280000,135.36699999999999],[1376366400,135.2071],[1376452800,135.6789],[1376539200,134.91929999999999],[1376625600,132.9444],[1376712000,132.62450000000001],[1376798400,132.62450000000001],[1376884800,132.62450000000001],[1376971200,131.73699999999999],[1377057600,132.4006],[1377144000,131.5771],[1377230400,132.7764],[1377316800,133.26419999999999],[1377403200,133.26419999999999],[1377489600,133.26419999999999],[1377576000,132.7045],[1377662400,130.5616],[1377748800,131.0574],[1377835200,131.30520000000001],[1377921600,130.84950000000001],[1378008000,130.84950000000001],[1378094400,130.84950000000001],[1378180800,130.84950000000001],[1378267200,131.4332],[1378353600,132.53659999999999],[1378440000,132.6165],[1378526400,132.76050000000001],[1378612800,132.76050000000001],[1378699200,132.76050000000001],[1378785600,134.06379999999999],[1378872000,134.9992],[1378958400,135.423],[1379044800,135.1592],[1379131200,135.39099999999999],[1379217600,135.39099999999999],[1379304000,135.39099999999999],[1379390400,136.23060000000001],[1379476800,136.78229999999999],[1379563200,138.4374],[1379649600,138.17349999999999],[1379736000,137.08879999999999],[1379822400,137.08879999999999],[1379908800,137.08879999999999],[1379995200,136.54249999999999],[1380081600,136.24520000000001],[1380168000,135.87559999999999],[1380254400,136.3416],[1380340800,135.74700000000001],[1380427200,135.74700000000001],[1380513600,135.74700000000001],[1380600000,135.0641],[1380686400,136.1086],[1380772800,135.87559999999999],[1380859200,134.67840000000001],[1380945600,135.69880000000001],[1381032000,135.69880000000001],[1381118400,135.69880000000001],[1381204800,134.51769999999999],[1381291200,132.959],[1381377600,133.03129999999999],[1381464000,135.97999999999999],[1381550400,136.83170000000001],[1381636800,136.83170000000001],[1381723200,136.83170000000001],[1381809600,137.4263],[1381896000,136.3657],[1381982400,138.23779999999999],[1382068800,139.21799999999999],[1382155200,140.09379999999999],[1382241600,140.09379999999999],[1382328000,140.09379999999999],[1382414400,140.1661],[1382500800,140.88929999999999],[1382587200,140.30269999999999],[1382673600,140.80090000000001],[1382760000,141.3553],[1382846400,141.3553],[1382932800,141.3553],[1383019200,141.6044],[1383105600,142.39179999999999],[1383192000,141.67670000000001],[1383278400,141.19460000000001],[1383364800,141.524],[1383451200,141.524],[1383541200,141.524],[1383627600,142.10249999999999],[1383714000,141.63650000000001],[1383800400,142.3596],[1383886800,140.584],[1383973200,142.4641],[1384059600,142.4641],[1384146000,142.4641],[1384232400,142.44800000000001],[1384318800,142.19890000000001],[1384405200,143.2756],[1384491600,144.07910000000001],[1384578000,144.7218],[1384664400,144.7218],[1384750800,144.7218],[1384837200,144.22370000000001],[1384923600,143.84610000000001],[1385010000,143.42830000000001],[1385096400,144.60130000000001],[1385182800,145.27619999999999],[1385269200,145.27619999999999],[1385355600,145.27619999999999],[1385442000,145.19589999999999],[1385528400,145.1397],[1385614800,145.52529999999999],[1385701200,145.52529999999999],[1385787600,145.37270000000001],[1385874000,145.37270000000001],[1385960400,145.37270000000001],[1386046800,145.05930000000001],[1386133200,144.50489999999999],[1386219600,144.3603],[1386306000,143.83000000000001],[1386392400,145.3887],[1386478800,145.3887],[1386565200,145.3887],[1386651600,145.75030000000001],[1386738000,145.22800000000001],[1386824400,143.59700000000001],[1386910800,143.12289999999999],[1386997200,143.1069],[1387083600,143.1069],[1387170000,143.1069],[1387256400,143.99870000000001],[1387342800,143.45240000000001],[1387429200,145.9913],[1387515600,145.8306],[1387602000,146.6951],[1387688400,146.6951],[1387774800,146.6951],[1387861200,147.47059999999999],[1387947600,147.78569999999999],[1388034000,147.78569999999999],[1388120400,148.52090000000001],[1388206800,148.52090000000001],[1388293200,148.52090000000001],[1388379600,148.52090000000001],[1388466000,148.50470000000001],[1388552400,149.19139999999999],[1388638800,149.19139999999999],[1388725200,147.77760000000001],[1388811600,147.74529999999999],[1388898000,147.74529999999999],[1388984400,147.74529999999999],[1389070800,147.3252],[1389157200,148.18960000000001],[1389243600,148.26240000000001],[1389330000,148.35929999999999],[1389416400,148.76320000000001],[1389502800,148.76320000000001],[1389589200,148.76320000000001],[1389675600,146.75970000000001],[1389762000,148.4239],[1389848400,149.20760000000001],[1389934800,148.96520000000001],[1390021200,148.3674],[1390107600,148.3674],[1390194000,148.3674],[1390280400,148.3674],[1390366800,148.79560000000001],[1390453200,148.89250000000001],[1390539600,147.67259999999999],[1390626000,144.4734],[1390712400,144.4734],[1390798800,144.4734],[1390885200,143.8109],[1390971600,144.69149999999999],[1391058000,143.22120000000001],[1391144400,144.79650000000001],[1391230800,143.94829999999999],[1391317200,143.94829999999999],[1391403600,143.94829999999999],[1391490000,140.6925],[1391576400,141.66999999999999],[1391662800,141.51650000000001],[1391749200,143.3828],[1391835600,145.20859999999999],[1391922000,145.20859999999999],[1392008400,145.20859999999999],[1392094800,145.42670000000001],[1392181200,147.01820000000001],[1392267600,147.1636],[1392354000,147.84229999999999],[1392440400,148.65819999999999],[1392526800,148.65819999999999],[1392613200,148.65819999999999],[1392699600,148.65819999999999],[1392786000,148.86019999999999],[1392872400,147.8827],[1392958800,148.73089999999999],[1393045200,148.61779999999999],[1393131600,148.61779999999999],[1393218000,148.61779999999999],[1393304400,149.3853],[1393390800,149.3288],[1393477200,149.33680000000001],[1393563600,150.1609],[1393650000,150.50829999999999],[1393736400,150.50829999999999],[1393822800,150.50829999999999],[1393909200,149.4419],[1393995600,151.54239999999999],[1394082000,151.56659999999999],[1394168400,152.0513],[1394254800,152.0917],[1394341200,152.0917],[1394424000,152.0917],[1394510400,152.0513],[1394596800,151.25960000000001],[1394683200,151.30000000000001],[1394769600,149.60339999999999],[1394856000,149.1833],[1394942400,149.1833],[1395028800,149.1833],[1395115200,150.5325],[1395201600,151.607],[1395288000,150.79910000000001],[1395374400,151.6797],[1395460800,151.0873],[1395547200,151.0873],[1395633600,151.0873],[1395720000,150.44630000000001],[1395806400,151.18469999999999],[1395892800,150.09729999999999],[1395979200,149.7809],[1396065600,150.5274],[1396152000,150.5274],[1396238400,150.5274],[1396324800,151.77709999999999],[1396411200,152.77520000000001],[1396497600,153.25399999999999],[1396584000,153.04300000000001],[1396670400,151.2415],[1396756800,151.2415],[1396843200,151.2415],[1396929600,149.58609999999999],[1397016000,150.22720000000001],[1397102400,151.8663],[1397188800,148.63669999999999],[1397275200,147.2653],[1397361600,147.2653],[1397448000,147.2653],[1397534400,148.45009999999999],[1397620800,149.505],[1397707200,151.04679999999999],[1397793600,151.24959999999999],[1397880000,151.24959999999999],[1397966400,151.24959999999999],[1398052800,151.24959999999999],[1398139200,151.77709999999999],[1398225600,152.46680000000001],[1398312000,152.10169999999999],[1398398400,152.40190000000001],[1398484800,151.16849999999999],[1398571200,151.16849999999999],[1398657600,151.16849999999999],[1398744000,151.6473],[1398830400,152.31270000000001],[1398916800,152.905],[1399003200,152.79140000000001],[1399089600,152.60480000000001],[1399176000,152.60480000000001],[1399262400,152.60480000000001],[1399348800,152.91309999999999],[1399435200,151.59039999999999],[1399521600,152.46680000000001],[1399608000,152.31270000000001],[1399694400,152.55609999999999],[1399780800,152.55609999999999],[1399867200,152.55609999999999],[1399953600,154.0249],[1400040000,154.14660000000001],[1400126400,153.40000000000001],[1400212800,152.0692],[1400299200,152.6454],[1400385600,152.6454],[1400472000,152.6454],[1400558400,153.1241],[1400644800,152.1909],[1400731200,153.47309999999999],[1400817600,153.8544],[1400904000,154.48740000000001],[1400990400,154.48740000000001],[1401076800,154.48740000000001],[1401163200,154.48740000000001],[1401249600,155.453],[1401336000,155.2989],[1401422400,156.1266],[1401508800,156.31319999999999],[1401595200,156.31319999999999],[1401681600,156.31319999999999],[1401768000,156.54040000000001],[1401854400,156.45930000000001],[1401940800,156.76759999999999],[1402027200,157.79820000000001],[1402113600,158.56909999999999],[1402200000,158.56909999999999],[1402286400,158.56909999999999],[1402372800,158.69890000000001],[1402459200,158.71510000000001],[1402545600,158.17150000000001],[1402632000,157.05160000000001],[1402718400,157.5547],[1402804800,157.5547],[1402891200,157.5547],[1402977600,157.6602],[1403064000,158.0984],[1403150400,159.25880000000001],[1403236800,159.4374],[1403323200,159.76349999999999],[1403409600,159.76349999999999],[1403496000,159.76349999999999],[1403582400,159.71459999999999],[1403668800,158.76060000000001],[1403755200,159.4699],[1403841600,159.3639],[1403928000,159.6412],[1404014400,159.6412],[1404100800,159.6412],[1404187200,159.58410000000001],[1404273600,160.67670000000001],[1404360000,160.80719999999999],[1404446400,161.64699999999999],[1404532800,161.64699999999999],[1404619200,161.64699999999999],[1404705600,161.64699999999999],[1404792000,161.0436],[1404878400,160.04069999999999],[1404964800,160.72559999999999],[1405051200,160.09780000000001],[1405137600,160.30160000000001],[1405224000,160.30160000000001],[1405310400,160.30160000000001],[1405396800,161.11699999999999],[1405483200,160.81530000000001],[1405569600,161.41050000000001],[1405656000,159.57589999999999],[1405742400,161.2311],[1405828800,161.2311],[1405915200,161.2311],[1406001600,160.905],[1406088000,161.6062],[1406174400,161.965],[1406260800,161.97309999999999],[1406347200,161.2311],[1406433600,161.2311],[1406520000,161.2311],[1406606400,161.2801],[1406692800,160.57069999999999],[1406779200,160.61150000000001],[1406865600,157.43969999999999],[1406952000,156.94229999999999],[1407038400,156.94229999999999],[1407124800,156.94229999999999],[1407211200,158.0838],[1407297600,156.5591],[1407384000,156.608],[1407470400,155.72739999999999],[1407556800,157.56200000000001],[1407643200,157.56200000000001],[1407729600,157.56200000000001],[1407816000,158.01859999999999],[1407902400,157.8066],[1407988800,158.90729999999999],[1408075200,159.61670000000001],[1408161600,159.57589999999999],[1408248000,159.57589999999999],[1408334400,159.57589999999999],[1408420800,160.8887],[1408507200,161.7611],[1408593600,162.19329999999999],[1408680000,162.6662],[1408766400,162.4134],[1408852800,162.4134],[1408939200,162.4134],[1409025600,163.23699999999999],[1409112000,163.34299999999999],[1409198400,163.27770000000001],[1409284800,163.18799999999999],[1409371200,163.65280000000001],[1409457600,163.65280000000001],[1409544000,163.65280000000001],[1409630400,163.65280000000001],[1409716800,163.57130000000001],[1409803200,163.48159999999999],[1409889600,163.2533],[1409976000,163.97890000000001],[1410062400,163.97890000000001],[1410148800,163.97890000000001],[1410235200,163.5549],[1410321600,162.51939999999999],[1410408000,163.131],[1410494400,163.3185],[1410580800,162.35640000000001],[1410667200,162.35640000000001],[1410753600,162.35640000000001],[1410840000,162.2748],[1410926400,163.49789999999999],[1411012800,163.68539999999999],[1411099200,164.55789999999999],[1411185600,164.41040000000001],[1411272000,164.41040000000001],[1411358400,164.41040000000001],[1411444800,163.14070000000001],[1411531200,162.20679999999999],[1411617600,163.4847],[1411704000,160.8306],[1411790400,162.11670000000001],[1411876800,162.11670000000001],[1411963200,162.11670000000001],[1412049600,161.7808],[1412136000,161.39580000000001],[1412222400,159.22499999999999],[1412308800,159.26589999999999],[1412395200,160.9862],[1412481600,160.9862],[1412568000,160.9862],[1412654400,160.80600000000001],[1412740800,158.3484],[1412827200,161.0599],[1412913600,157.8569],[1413000000,156.08750000000001],[1413086400,156.08750000000001],[1413172800,156.08750000000001],[1413259200,153.55619999999999],[1413345600,153.86750000000001],[1413432000,152.72059999999999],[1413518400,152.58959999999999],[1413604800,154.39179999999999],[1413691200,154.39179999999999],[1413777600,154.39179999999999],[1413864000,155.89089999999999],[1413950400,158.97919999999999],[1414036800,157.84870000000001],[1414123200,159.68369999999999],[1414209600,160.91249999999999],[1414296000,160.91249999999999],[1414382400,160.91249999999999],[1414468800,160.69130000000001],[1414555200,162.53450000000001],[1414641600,162.28870000000001],[1414728000,163.32910000000001],[1414814400,165.1968],[1414900800,165.1968],[1414990800,165.1968],[1415077200,165.2869],[1415163600,164.71350000000001],[1415250000,165.75389999999999],[1415336400,166.41739999999999],[1415422800,166.57310000000001],[1415509200,166.57310000000001],[1415595600,166.57310000000001],[1415682000,167.09729999999999],[1415768400,167.2448],[1415854800,167.08099999999999],[1415941200,167.26939999999999],[1416027600,167.31030000000001],[1416114000,167.31030000000001],[1416200400,167.31030000000001],[1416286800,167.41679999999999],[1416373200,168.3835],[1416459600,168.1131],[1416546000,168.40799999999999],[1416632400,169.34190000000001],[1416718800,169.34190000000001],[1416805200,169.34190000000001],[1416891600,169.7843],[1416978000,169.77610000000001],[1417064400,170.09559999999999],[1417150800,170.09559999999999],[1417237200,169.73509999999999],[1417323600,169.73509999999999],[1417410000,169.73509999999999],[1417496400,168.5883],[1417582800,169.64500000000001],[1417669200,170.3167],[1417755600,170.09559999999999],[1417842000,170.3905],[1417928400,170.3905],[1418014800,170.3905],[1418101200,169.2518],[1418187600,169.1371],[1418274000,166.4256],[1418360400,167.3021],[1418446800,164.607],[1418533200,164.607],[1418619600,164.607],[1418706000,163.43559999999999],[1418792400,162.11670000000001],[1418878800,165.30330000000001],[1418965200,169.4402],[1419051600,169.95920000000001],[1419138000,169.95920000000001],[1419224400,169.95920000000001],[1419310800,170.8982],[1419397200,171.12880000000001],[1419483600,171.17830000000001],[1419570000,171.17830000000001],[1419656400,171.69720000000001],[1419742800,171.69720000000001],[1419829200,171.69720000000001],[1419915600,171.92789999999999],[1420002000,171.00530000000001],[1420088400,169.27549999999999],[1420174800,169.27549999999999],[1420261200,169.21780000000001],[1420347600,169.21780000000001],[1420434000,169.21780000000001],[1420520400,166.19470000000001],[1420606800,164.5967],[1420693200,166.64779999999999],[1420779600,169.60499999999999],[1420866000,168.19640000000001],[1420952400,168.19640000000001],[1421038800,168.19640000000001],[1421125200,166.92789999999999],[1421211600,166.45830000000001],[1421298000,165.51929999999999],[1421384400,163.8965],[1421470800,166.08770000000001],[1421557200,166.08770000000001],[1421643600,166.08770000000001],[1421730000,166.08770000000001],[1421816400,166.45830000000001],[1421902800,167.26560000000001],[1421989200,169.7285],[1422075600,168.8389],[1422162000,168.8389],[1422248400,168.8389],[1422334800,169.226],[1422421200,167.04320000000001],[1422507600,164.8603],[1422594000,166.4007],[1422680400,164.30840000000001],[1422766800,164.30840000000001],[1422853200,164.30840000000001],[1422939600,166.31010000000001],[1423026000,168.73179999999999],[1423112400,168.08930000000001],[1423198800,169.8356],[1423285200,169.30019999999999],[1423371600,169.30019999999999],[1423458000,169.30019999999999],[1423544400,168.55879999999999],[1423630800,170.32159999999999],[1423717200,170.45339999999999],[1423803600,172.0926],[1423890000,172.80099999999999],[1423976400,172.80099999999999],[1424062800,172.80099999999999],[1424149200,172.80099999999999],[1424235600,173.114],[1424322000,173.10579999999999],[1424408400,172.9658],[1424494800,174.03659999999999],[1424581200,174.03659999999999],[1424667600,174.03659999999999],[1424754000,173.96250000000001],[1424840400,174.47319999999999],[1424926800,174.30840000000001],[1425013200,174.11070000000001],[1425099600,173.52590000000001],[1425186000,173.52590000000001],[1425272400,173.52590000000001],[1425358800,174.62139999999999],[1425445200,173.90479999999999],[1425531600,173.15520000000001],[1425618000,173.4023],[1425704400,170.9229],[1425790800,170.9229],[1425873600,170.9229],[1425960000,171.63130000000001],[1426046400,168.86359999999999],[1426132800,168.45169999999999],[1426219200,170.6181],[1426305600,169.55549999999999],[1426392000,169.55549999999999],[1426478400,169.55549999999999],[1426564800,171.86199999999999],[1426651200,171.32650000000001],[1426737600,173.32820000000001],[1426824000,172.57040000000001],[1426910400,174.13419999999999],[1426996800,174.13419999999999],[1427083200,174.13419999999999],[1427169600,173.7619],[1427256000,172.78550000000001],[1427342400,170.2535],[1427428800,169.84809999999999],[1427515200,170.24529999999999],[1427601600,170.24529999999999],[1427688000,170.24529999999999],[1427774400,172.3056],[1427860800,170.80789999999999],[1427947200,170.2039],[1428033600,170.78309999999999],[1428120000,170.78309999999999],[1428206400,170.78309999999999],[1428292800,170.78309999999999],[1428379200,171.97460000000001],[1428465600,171.5112],[1428552000,172.12350000000001],[1428638400,172.8682],[1428724800,173.8115],[1428811200,173.8115],[1428897600,173.8115],[1428984000,172.98410000000001],[1429070400,173.3399],[1429156800,174.1508],[1429243200,174.09280000000001],[1429329600,172.09049999999999],[1429416000,172.09049999999999],[1429502400,172.09049999999999],[1429588800,173.6378],[1429675200,173.43090000000001],[1429761600,174.30799999999999],[1429848000,174.76310000000001],[1429934400,175.1437],[1430020800,175.1437],[1430107200,175.1437],[1430193600,174.3742],[1430280000,174.95339999999999],[1430366400,174.2004],[1430452800,172.53729999999999],[1430539200,174.35759999999999],[1430625600,174.35759999999999],[1430712000,174.35759999999999],[1430798400,174.91200000000001],[1430884800,172.8682],[1430971200,172.14009999999999],[1431057600,172.82689999999999],[1431144000,175.12710000000001],[1431230400,175.12710000000001],[1431316800,175.12710000000001],[1431403200,174.25829999999999],[1431489600,173.74529999999999],[1431576000,173.8115],[1431662400,175.62360000000001],[1431748800,175.7808],[1431835200,175.7808],[1431921600,175.7808],[1432008000,176.32689999999999],[1432094400,176.26900000000001],[1432180800,176.14490000000001],[1432267200,176.65790000000001],[1432353600,176.24420000000001],[1432440000,176.24420000000001],[1432526400,176.24420000000001],[1432612800,176.24420000000001],[1432699200,174.3494],[1432785600,175.97110000000001],[1432872000,175.8305],[1432958400,174.6969],[1433044800,174.6969],[1433131200,174.6969],[1433217600,175.0361],[1433304000,174.91200000000001],[1433390400,175.35059999999999],[1433476800,173.9853],[1433563200,173.5633],[1433649600,173.5633],[1433736000,173.5633],[1433822400,172.5042],[1433908800,172.49590000000001],[1433995200,174.5479],[1434081600,175.11060000000001],[1434168000,173.77010000000001],[1434254400,173.77010000000001],[1434340800,173.77010000000001],[1434427200,173.02549999999999],[1434513600,173.96870000000001],[1434600000,174.2501],[1434686400,176.06219999999999],[1434772800,175.28890000000001],[1434859200,175.28890000000001],[1434945600,175.28890000000001],[1435032000,176.18690000000001],[1435118400,176.3116],[1435204800,175.03110000000001],[1435291200,174.49889999999999],[1435377600,174.4657],[1435464000,174.4657],[1435550400,174.4657],[1435636800,170.80709999999999],[1435723200,171.16460000000001],[1435809600,172.53659999999999],[1435896000,172.37860000000001],[1435982400,172.37860000000001],[1436068800,172.37860000000001],[1436155200,172.37860000000001],[1436241600,171.88800000000001],[1436328000,172.96899999999999],[1436414400,170.06700000000001],[1436500800,170.37469999999999],[1436587200,172.52000000000001],[1436673600,172.52000000000001],[1436760000,172.52000000000001],[1436846400,174.42410000000001],[1436932800,175.1808],[1437019200,175.12260000000001],[1437105600,176.52780000000001],[1437192000,176.67750000000001],[1437278400,176.67750000000001],[1437364800,176.67750000000001],[1437451200,176.7689],[1437537600,176.07050000000001],[1437624000,175.75450000000001],[1437710400,174.76499999999999],[1437796800,172.95230000000001],[1437883200,172.95230000000001],[1437969600,172.95230000000001],[1438056000,171.9462],[1438142400,174.0582],[1438228800,175.25559999999999],[1438315200,175.2972],[1438401600,175.03110000000001],[1438488000,175.03110000000001],[1438574400,175.03110000000001],[1438660800,174.44069999999999],[1438747200,174.09979999999999],[1438833600,174.67349999999999],[1438920000,173.24340000000001],[1439006400,172.91079999999999],[1439092800,172.91079999999999],[1439179200,172.91079999999999],[1439265600,175.08930000000001],[1439352000,173.5094],[1439438400,173.71729999999999],[1439524800,173.50110000000001],[1439611200,174.13310000000001],[1439697600,174.13310000000001],[1439784000,174.13310000000001],[1439870400,175.10589999999999],[1439956800,174.59870000000001],[1440043200,173.2184],[1440129600,169.60140000000001],[1440216000,164.49600000000001],[1440302400,164.49600000000001],[1440388800,164.49600000000001],[1440475200,157.56960000000001],[1440561600,155.71530000000001],[1440648000,161.69380000000001],[1440734400,165.69329999999999],[1440820800,165.70160000000001],[1440907200,165.70160000000001],[1440993600,165.70160000000001],[1441080000,164.3629],[1441166400,159.4571],[1441252800,162.4837],[1441339200,162.6001],[1441425600,160.13890000000001],[1441512000,160.13890000000001],[1441598400,160.13890000000001],[1441684800,160.13890000000001],[1441771200,164.1634],[1441857600,161.9682],[1441944000,162.84960000000001],[1442030400,163.58959999999999],[1442116800,163.58959999999999],[1442203200,163.58959999999999],[1442289600,162.98259999999999],[1442376000,165.0198],[1442462400,166.44999999999999],[1442548800,166.07579999999999],[1442635200,163.36760000000001],[1442721600,163.36760000000001],[1442808000,163.36760000000001],[1442894400,164.21190000000001],[1442980800,162.0804],[1443067200,161.82130000000001],[1443153600,161.2362],[1443240000,161.1944],[1443326400,161.1944],[1443412800,161.1944],[1443499200,157.1489],[1443585600,157.24080000000001],[1443672000,160.1747],[1443758400,160.5926],[1443844800,162.9915],[1443931200,162.9915],[1444017600,162.9915],[1444104000,165.89189999999999],[1444190400,165.3235],[1444276800,166.67760000000001],[1444363200,168.18219999999999],[1444449600,168.2825],[1444536000,168.2825],[1444622400,168.2825],[1444708800,168.44130000000001],[1444795200,167.37970000000001],[1444881600,166.57730000000001],[1444968000,169.13499999999999],[1445054400,169.904],[1445140800,169.904],[1445227200,169.904],[1445313600,169.98759999999999],[1445400000,169.77029999999999],[1445486400,168.71709999999999],[1445572800,171.56739999999999],[1445659200,173.44800000000001],[1445745600,173.44800000000001],[1445832000,173.44800000000001],[1445918400,173.02180000000001],[1446004800,172.6874],[1446091200,174.65170000000001],[1446177600,174.5514],[1446264000,173.79910000000001],[1446350400,173.79910000000001],[1446440400,173.79910000000001],[1446526800,175.8553],[1446613200,176.36519999999999],[1446699600,175.83019999999999],[1446786000,175.65469999999999],[1446872400,175.56280000000001],[1446958800,175.56280000000001],[1447045200,175.56280000000001],[1447131600,173.92449999999999],[1447218000,174.32570000000001],[1447304400,173.6403],[1447390800,171.26650000000001],[1447477200,169.28550000000001],[1447563600,169.28550000000001],[1447650000,169.28550000000001],[1447736400,171.89340000000001],[1447822800,171.68440000000001],[1447909200,174.42599999999999],[1447995600,174.309],[1448082000,175.0111],[1448168400,175.0111],[1448254800,175.0111],[1448341200,174.7687],[1448427600,175.0027],[1448514000,174.9442],[1448600400,174.9442],[1448686800,175.13650000000001],[1448773200,175.13650000000001],[1448859600,175.13650000000001],[1448946000,174.43440000000001],[1449032400,176.0977],[1449118800,174.309],[1449205200,171.8348],[1449291600,175.24510000000001],[1449378000,175.24510000000001],[1449464400,175.24510000000001],[1449550800,174.08330000000001],[1449637200,173.01339999999999],[1449723600,171.6259],[1449810000,172.06890000000001],[1449896400,168.7422],[1449982800,168.7422],[1450069200,168.7422],[1450155600,169.67830000000001],[1450242000,171.40020000000001],[1450328400,173.87430000000001],[1450414800,171.233],[1450501200,168.1891],[1450587600,168.1891],[1450674000,168.1891],[1450760400,169.6018],[1450846800,171.16579999999999],[1450933200,173.2595],[1451019600,172.92320000000001],[1451106000,172.92320000000001],[1451192400,172.92320000000001],[1451278800,172.92320000000001],[1451365200,172.5616],[1451451600,174.3947],[1451538000,173.15860000000001],[1451624400,171.44329999999999],[1451710800,171.44329999999999],[1451797200,171.44329999999999],[1451883600,171.44329999999999],[1451970000,169.02160000000001],[1452056400,169.3075],[1452142800,167.20529999999999],[1452229200,163.11869999999999],[1452315600,161.4034],[1452402000,161.4034],[1452488400,161.4034],[1452574800,161.53790000000001],[1452661200,162.84119999999999],[1452747600,158.8135],[1452834000,161.35290000000001],[1452920400,157.93899999999999],[1453006800,157.93899999999999],[1453093200,157.93899999999999],[1453179600,157.93899999999999],[1453266000,158.13239999999999],[1453352400,156.2405],[1453438800,156.9888],[1453525200,160.22620000000001],[1453611600,160.22620000000001],[1453698000,160.22620000000001],[1453784400,157.77080000000001],[1453870800,159.96549999999999],[1453957200,158.19970000000001],[1454043600,159.0658],[1454130000,163.01779999999999],[1454216400,163.01779999999999],[1454302800,163.01779999999999],[1454389200,162.83279999999999],[1454475600,159.8562],[1454562000,160.7979],[1454648400,161.05019999999999],[1454734800,158.0651],[1454821200,158.0651],[1454907600,158.0651],[1454994000,155.8537],[1455080400,155.8537],[1455166800,155.81999999999999],[1455253200,153.90289999999999],[1455339600,156.9468],[1455426000,156.9468],[1455512400,156.9468],[1455598800,156.9468],[1455685200,159.60390000000001],[1455771600,162.17699999999999],[1455858000,161.48750000000001],[1455944400,161.44540000000001],[1456030800,161.44540000000001],[1456117200,161.44540000000001],[1456203600,163.82499999999999],[1456290000,161.72290000000001],[1456376400,162.47970000000001],[1456462800,164.43049999999999],[1456549200,164.0521],[1456635600,164.0521],[1456722000,164.0521],[1456808400,162.75720000000001],[1456894800,166.66720000000001],[1456981200,167.35669999999999],[1457067600,167.97890000000001],[1457154000,168.47499999999999],[1457240400,168.47499999999999],[1457326800,168.47499999999999],[1457413200,168.702],[1457499600,166.79329999999999],[1457586000,167.67619999999999],[1457672400,167.78550000000001],[1457758800,170.4931],[1457845200,170.4931],[1457928000,170.4931],[1458014400,170.2997],[1458100800,170.0222],[1458187200,171.02279999999999],[1458273600,172.19999999999999],[1458360000,172.85929999999999],[1458446400,172.85929999999999],[1458532800,172.85929999999999],[1458619200,173.00299999999999],[1458705600,172.94380000000001],[1458792000,171.76050000000001],[1458878400,171.66759999999999],[1458964800,171.66759999999999],[1459051200,171.66759999999999],[1459137600,171.66759999999999],[1459224000,171.80279999999999],[1459310400,173.45939999999999],[1459396800,174.19470000000001],[1459483200,173.73830000000001],[1459569600,174.8793],[1459656000,174.8793],[1459742400,174.8793],[1459828800,174.3553],[1459915200,172.53809999999999],[1460001600,174.499],[1460088000,172.32679999999999],[1460174400,172.82550000000001],[1460260800,172.82550000000001],[1460347200,172.82550000000001],[1460433600,172.41130000000001],[1460520000,174.10169999999999],[1460606400,175.83439999999999],[1460692800,175.8175],[1460779200,175.63149999999999],[1460865600,175.63149999999999],[1460952000,175.63149999999999],[1461038400,176.8571],[1461124800,177.41489999999999],[1461211200,177.55009999999999],[1461297600,176.56120000000001],[1461384000,176.61189999999999],[1461470400,176.61189999999999],[1461556800,176.61189999999999],[1461643200,176.29920000000001],[1461729600,176.64580000000001],[1461816000,176.96690000000001],[1461902400,175.31030000000001],[1461988800,174.36369999999999],[1462075200,174.36369999999999],[1462161600,174.36369999999999],[1462248000,175.82589999999999],[1462334400,174.22],[1462420800,173.2312],[1462507200,173.2227],[1462593600,173.85659999999999],[1462680000,173.85659999999999],[1462766400,173.85659999999999],[1462852800,174.0172],[1462939200,176.1893],[1463025600,174.53280000000001],[1463112000,174.57499999999999],[1463198400,173.0283],[1463284800,173.0283],[1463371200,173.0283],[1463457600,174.79480000000001],[1463544000,173.11279999999999],[1463630400,173.18889999999999],[1463716800,172.62260000000001],[1463803200,173.67910000000001],[1463889600,173.67910000000001],[1463976000,173.67910000000001],[1464062400,173.40020000000001],[1464148800,175.69069999999999],[1464235200,176.8655],[1464321600,176.9331],[1464408000,177.66839999999999],[1464494400,177.66839999999999],[1464580800,177.66839999999999],[1464667200,177.66839999999999],[1464753600,177.55860000000001],[1464840000,177.74449999999999],[1464926400,178.26849999999999],[1465012800,177.7276],[1465099200,177.7276],[1465185600,177.7276],[1465272000,178.66579999999999],[1465358400,178.92779999999999],[1465444800,179.511],[1465531200,179.21510000000001],[1465617600,177.5163],[1465704000,177.5163],[1465790400,177.5163],[1465876800,176.15549999999999],[1465963200,175.8766],[1466049600,175.6146],[1466136000,176.09639999999999],[1466222400,175.46770000000001],[1466308800,175.46770000000001],[1466395200,175.46770000000001],[1466481600,176.64009999999999],[1466568000,177.06489999999999],[1466654400,176.74209999999999],[1466740800,179.1549],[1466827200,172.57900000000001],[1466913600,172.57900000000001],[1467000000,172.57900000000001],[1467086400,169.5205],[1467172800,172.65549999999999],[1467259200,175.6206],[1467345600,178.01650000000001],[1467432000,178.23740000000001],[1467518400,178.23740000000001],[1467604800,178.23740000000001],[1467691200,178.23740000000001],[1467777600,177.0479],[1467864000,178.22040000000001],[1467950400,178.02500000000001],[1468036800,180.7097],[1468123200,180.7097],[1468209600,180.7097],[1468296000,181.34690000000001],[1468382400,182.66380000000001],[1468468800,182.60429999999999],[1468555200,183.60679999999999],[1468641600,183.37739999999999],[1468728000,183.37739999999999],[1468814400,183.37739999999999],[1468900800,183.86170000000001],[1468987200,183.66630000000001],[1469073600,184.4734],[1469160000,183.7003],[1469246400,184.5754],[1469332800,184.5754],[1469419200,184.5754],[1469505600,184.05709999999999],[1469592000,184.1506],[1469678400,183.94669999999999],[1469764800,184.19300000000001],[1469851200,184.49039999999999],[1469937600,184.49039999999999],[1470024000,184.49039999999999],[1470110400,184.30350000000001],[1470196800,183.10560000000001],[1470283200,183.7088],[1470369600,183.87870000000001],[1470456000,185.33150000000001],[1470542400,185.33150000000001],[1470628800,185.33150000000001],[1470715200,185.255],[1470801600,185.39949999999999],[1470888000,184.8982],[1470974400,185.7903],[1471060800,185.5609],[1471147200,185.5609],[1471233600,185.5609],[1471320000,186.1386],[1471406400,185.17859999999999],[1471492800,185.53540000000001],[1471579200,185.97720000000001],[1471665600,185.6883],[1471752000,185.6883],[1471838400,185.6883],[1471924800,185.64590000000001],[1472011200,186.0027],[1472097600,185.11060000000001],[1472184000,184.9237],[1472270400,184.60079999999999],[1472356800,184.60079999999999],[1472443200,184.60079999999999],[1472529600,185.50139999999999],[1472616000,185.19560000000001],[1472702400,184.73679999999999],[1472788800,184.6773],[1472875200,185.51840000000001],[1472961600,185.51840000000001],[1473048000,185.51840000000001],[1473134400,185.51840000000001],[1473220800,186.1386],[1473307200,186.07069999999999],[1473393600,185.64590000000001],[1473480000,181.2364],[1473566400,181.2364],[1473652800,181.2364],[1473739200,183.85319999999999],[1473825600,181.16849999999999],[1473912000,181.09200000000001],[1473998400,182.90170000000001],[1474084800,182.20140000000001],[1474171200,182.20140000000001],[1474257600,182.20140000000001],[1474344000,182.23560000000001],[1474430400,182.2441],[1474516800,184.2936],[1474603200,185.45490000000001],[1474689600,184.43870000000001],[1474776000,184.43870000000001],[1474862400,184.43870000000001],[1474948800,182.9444],[1475035200,184.08009999999999],[1475121600,184.99379999999999],[1475208000,183.3201],[1475294400,184.70339999999999],[1475380800,184.70339999999999],[1475467200,184.70339999999999],[1475553600,184.2594],[1475640000,183.3201],[1475726400,184.13130000000001],[1475812800,184.2594],[1475899200,183.6275],[1475985600,183.6275],[1476072000,183.6275],[1476158400,184.5839],[1476244800,182.2527],[1476331200,182.49180000000001],[1476417600,181.89400000000001],[1476504000,181.988],[1476590400,181.988],[1476676800,181.988],[1476763200,181.3561],[1476849600,182.49180000000001],[1476936000,182.9785],[1477022400,182.6369],[1477108800,182.72229999999999],[1477195200,182.72229999999999],[1477281600,182.72229999999999],[1477368000,183.49940000000001],[1477454400,182.88460000000001],[1477540800,182.51740000000001],[1477627200,182.0307],[1477713600,181.49270000000001],[1477800000,181.49270000000001],[1477886400,181.49270000000001],[1477972800,181.50120000000001],[1478059200,180.18620000000001],[1478145600,179.10169999999999],[1478232000,178.28190000000001],[1478318400,178.0855],[1478404800,178.0855],[1478494800,178.0855],[1478581200,182.0136],[1478667600,182.83330000000001],[1478754000,184.82300000000001],[1478840400,185.2329],[1478926800,184.80590000000001],[1479013200,184.80590000000001],[1479099600,184.80590000000001],[1479186000,184.9511],[1479272400,186.39420000000001],[1479358800,186.04409999999999],[1479445200,187.00049999999999],[1479531600,186.5821],[1479618000,186.5821],[1479704400,186.5821],[1479790800,187.99100000000001],[1479877200,188.35820000000001],[1479963600,188.4607],[1480050000,188.4607],[1480136400,189.1609],[1480222800,189.1609],[1480309200,189.1609],[1480395600,188.27279999999999],[1480482000,188.63999999999999],[1480568400,188.1874],[1480654800,187.4958],[1480741200,187.58969999999999],[1480827600,187.58969999999999],[1480914000,187.58969999999999],[1481000400,188.71690000000001],[1481086800,189.31460000000001],[1481173200,191.791],[1481259600,192.26070000000001],[1481346000,193.422],[1481432400,193.422],[1481518800,193.422],[1481605200,193.19999999999999],[1481691600,194.48939999999999],[1481778000,192.88399999999999],[1481864400,193.6782],[1481950800,193.30019999999999],[1482037200,193.30019999999999],[1482123600,193.30019999999999],[1482210000,193.72110000000001],[1482296400,194.4684],[1482382800,193.9273],[1482469200,193.59229999999999],[1482555600,193.87569999999999],[1482642000,193.87569999999999],[1482728400,193.87569999999999],[1482814800,193.87569999999999],[1482901200,194.35669999999999],[1482987600,192.75049999999999],[1483074000,192.70750000000001],[1483160400,192.00319999999999],[1483246800,192.00319999999999],[1483333200,192.00319999999999],[1483419600,192.00319999999999],[1483506000,193.47200000000001],[1483592400,194.62299999999999],[1483678800,194.4684],[1483765200,195.16419999999999],[1483851600,195.16419999999999],[1483938000,195.16419999999999],[1484024400,194.51990000000001],[1484110800,194.51990000000001],[1484197200,195.06970000000001],[1484283600,194.58009999999999],[1484370000,195.02670000000001],[1484456400,195.02670000000001],[1484542800,195.02670000000001],[1484629200,195.02670000000001],[1484715600,194.33959999999999],[1484802000,194.76900000000001],[1484888400,194.04750000000001],[1484974800,194.76050000000001],[1485061200,194.76050000000001],[1485147600,194.76050000000001],[1485234000,194.25370000000001],[1485320400,195.4992],[1485406800,197.19130000000001],[1485493200,196.98519999999999],[1485579600,196.67590000000001],[1485666000,196.67590000000001],[1485752400,196.67590000000001],[1485838800,195.4562],[1485925200,195.43899999999999],[1486011600,195.5163],[1486098000,195.64519999999999],[1486184400,196.99369999999999],[1486270800,196.99369999999999],[1486357200,196.99369999999999],[1486443600,196.64160000000001],[1486530000,196.65020000000001],[1486616400,196.90790000000001],[1486702800,198.07599999999999],[1486789200,198.85769999999999],[1486875600,198.85769999999999],[1486962000,198.85769999999999],[1487048400,199.94],[1487134800,200.7388],[1487221200,201.7867],[1487307600,201.61500000000001],[1487394000,201.93279999999999],[1487480400,201.93279999999999],[1487566800,201.93279999999999],[1487653200,201.93279999999999],[1487739600,203.1353],[1487826000,202.95490000000001],[1487912400,203.0924],[1487998800,203.34999999999999],[1488085200,203.34999999999999],[1488171600,203.34999999999999],[1488258000,203.6679],[1488344400,203.1181],[1488430800,205.96129999999999],[1488517200,204.6643],[1488603600,204.79310000000001],[1488690000,204.79310000000001],[1488776400,204.79310000000001],[1488862800,204.1832],[1488949200,203.57339999999999],[1489035600,203.19540000000001],[1489122000,203.45310000000001],[1489208400,204.1661],[1489294800,204.1661],[1489377600,204.1661],[1489464000,204.26910000000001],[1489550400,203.48750000000001],[1489636800,205.2483],[1489723200,204.84460000000001],[1489809600,204.49090000000001],[1489896000,204.49090000000001],[1489982400,204.49090000000001],[1490068800,204.26660000000001],[1490155200,201.6439],[1490241600,202.11840000000001],[1490328000,201.90280000000001],[1490414400,201.7561],[1490500800,201.7561],[1490587200,201.7561],[1490673600,201.54900000000001],[1490760000,203.01570000000001],[1490846400,203.2055],[1490932800,203.85249999999999],[1491019200,203.37799999999999],[1491105600,203.37799999999999],[1491192000,203.37799999999999],[1491278400,203.02430000000001],[1491364800,203.15369999999999],[1491451200,202.5498],[1491537600,203.11920000000001],[1491624000,202.91210000000001],[1491710400,202.91210000000001],[1491796800,202.91210000000001],[1491883200,203.03290000000001],[1491969600,202.79140000000001],[1492056000,201.90280000000001],[1492142400,200.59139999999999],[1492228800,200.59139999999999],[1492315200,200.59139999999999],[1492401600,200.59139999999999],[1492488000,202.36859999999999],[1492574400,201.7647],[1492660800,201.3938],[1492747200,203.03290000000001],[1492833600,202.38589999999999],[1492920000,202.38589999999999],[1493006400,202.38589999999999],[1493092800,204.61170000000001],[1493179200,205.8023],[1493265600,205.6729],[1493352000,205.84540000000001],[1493438400,205.39680000000001],[1493524800,205.39680000000001],[1493611200,205.39680000000001],[1493697600,205.9144],[1493784000,205.99209999999999],[1493870400,205.74189999999999],[1493956800,205.98339999999999],[1494043200,206.7944],[1494129600,206.7944],[1494216000,206.7944],[1494302400,206.75989999999999],[1494388800,206.5701],[1494475200,206.94110000000001],[1494561600,206.51830000000001],[1494648000,206.17320000000001],[1494734400,206.17320000000001],[1494820800,206.17320000000001],[1494907200,207.31200000000001],[1494993600,207.12219999999999],[1495080000,203.447],[1495166400,204.26660000000001],[1495252800,205.59520000000001],[1495339200,205.59520000000001],[1495425600,205.59520000000001],[1495512000,206.63910000000001],[1495598400,207.09630000000001],[1495684800,207.5795],[1495771200,208.57159999999999],[1495857600,208.52850000000001],[1495944000,208.52850000000001],[1496030400,208.52850000000001],[1496116800,208.52850000000001],[1496203200,208.34729999999999],[1496289600,208.2955],[1496376000,209.952],[1496462400,210.6508],[1496548800,210.6508],[1496635200,210.6508],[1496721600,210.49549999999999],[1496808000,209.82249999999999],[1496894400,210.21080000000001],[1496980800,210.3143],[1497067200,209.99510000000001],[1497153600,209.99510000000001],[1497240000,209.99510000000001],[1497326400,209.952],[1497412800,210.9786],[1497499200,210.71109999999999],[1497585600,210.3057],[1497672000,210.34899999999999],[1497758400,210.34899999999999],[1497844800,210.34899999999999],[1497931200,212.1002],[1498017600,210.66980000000001],[1498104000,210.61779999999999],[1498190400,210.5224],[1498276800,210.77379999999999],[1498363200,210.77379999999999],[1498449600,210.77379999999999],[1498536000,210.91249999999999],[1498622400,209.2133],[1498708800,211.08590000000001],[1498795200,209.23070000000001],[1498881600,209.6208],[1498968000,209.6208],[1499054400,209.6208],[1499140800,209.97620000000001],[1499227200,209.97620000000001],[1499313600,210.46170000000001],[1499400000,208.53710000000001],[1499486400,209.8895],[1499572800,209.8895],[1499659200,209.8895],[1499745600,210.11490000000001],[1499832000,209.9589],[1499918400,211.5367],[1500004800,211.8921],[1500091200,212.88040000000001],[1500177600,212.88040000000001],[1500264000,212.88040000000001],[1500350400,212.8544],[1500436800,212.96709999999999],[1500523200,214.12010000000001],[1500609600,214.21549999999999],[1500696000,214.0247],[1500782400,214.0247],[1500868800,214.0247],[1500955200,213.9727],[1501041600,214.49289999999999],[1501128000,214.50149999999999],[1501214400,214.3022],[1501300800,214.05070000000001],[1501387200,214.05070000000001],[1501473600,214.05070000000001],[1501560000,213.92939999999999],[1501646400,214.40620000000001],[1501732800,214.5102],[1501819200,214.0941],[1501905600,214.48419999999999],[1501992000,214.48419999999999],[1502078400,214.48419999999999],[1502164800,214.88300000000001],[1502251200,214.35419999999999],[1502337600,214.34549999999999],[1502424000,211.31999999999999],[1502510400,211.63200000000001],[1502596800,211.63200000000001],[1502683200,211.63200000000001],[1502769600,213.72999999999999],[1502856000,213.70400000000001],[1502942400,214.07679999999999],[1503028800,210.73910000000001],[1503115200,210.40969999999999],[1503201600,210.40969999999999],[1503288000,210.40969999999999],[1503374400,210.5744],[1503460800,212.7764],[1503547200,212.01349999999999],[1503633600,211.51929999999999],[1503720000,212.01349999999999],[1503806400,212.01349999999999],[1503892800,212.01349999999999],[1503979200,212.0222],[1504065600,212.26490000000001],[1504152000,213.2705],[1504238400,214.55359999999999],[1504324800,214.857],[1504411200,214.857],[1504497600,214.857],[1504584000,214.857],[1504670400,213.31389999999999],[1504756800,214.0421],[1504843200,214.01609999999999],[1504929600,213.7647],[1505016000,213.7647],[1505102400,213.7647],[1505188800,216.04470000000001],[1505275200,216.77289999999999],[1505361600,216.87690000000001],[1505448000,216.8075],[1505534400,217.0951],[1505620800,217.0951],[1505707200,217.0951],[1505793600,217.55680000000001],[1505880000,217.77459999999999],[1505966400,217.85300000000001],[1506052800,217.26929999999999],[1506139200,217.31290000000001],[1506225600,217.31290000000001],[1506312000,217.31290000000001],[1506398400,216.86850000000001],[1506484800,216.9992],[1506571200,217.8443],[1506657600,218.10560000000001],[1506744000,218.8723],[1506830400,218.8723],[1506916800,218.8723],[1507003200,219.8219],[1507089600,220.29239999999999],[1507176000,220.55369999999999],[1507262400,221.8605],[1507348800,221.6079],[1507435200,221.6079],[1507521600,221.6079],[1507608000,221.24199999999999],[1507694400,221.82570000000001],[1507780800,222.17420000000001],[1507867200,221.84309999999999],[1507953600,222.11320000000001],[1508040000,222.11320000000001],[1508126400,222.11320000000001],[1508212800,222.40940000000001],[1508299200,222.56620000000001],[1508385600,222.78399999999999],[1508472000,222.845],[1508558400,223.995],[1508644800,223.995],[1508731200,223.995],[1508817600,223.12379999999999],[1508904000,223.51580000000001],[1508990400,222.40940000000001],[1509076800,222.6969],[1509163200,224.51769999999999],[1509249600,224.51769999999999],[1509336000,224.51769999999999],[1509422400,223.68129999999999],[1509508800,224.02979999999999],[1509595200,224.32599999999999],[1509681600,224.41319999999999],[1509768000,225.16239999999999],[1509854400,225.16239999999999],[1509944400,225.16239999999999],[1510030800,225.51089999999999],[1510117200,225.35409999999999],[1510203600,225.73740000000001],[1510290000,224.91849999999999],[1510376400,224.84880000000001],[1510462800,224.84880000000001],[1510549200,224.84880000000001],[1510635600,225.05779999999999],[1510722000,224.5351],[1510808400,223.41130000000001],[1510894800,225.31049999999999],[1510981200,224.64840000000001],[1511067600,224.64840000000001],[1511154000,224.64840000000001],[1511240400,225.0317],[1511326800,226.50399999999999],[1511413200,226.30369999999999],[1511499600,226.30369999999999],[1511586000,226.82640000000001],[1511672400,226.82640000000001],[1511758800,226.82640000000001],[1511845200,226.7131],[1511931600,229.01310000000001],[1512018000,228.87370000000001],[1512104400,230.8775],[1512190800,230.39830000000001],[1512277200,230.39830000000001],[1512363600,230.39830000000001],[1512450000,230.11949999999999],[1512536400,229.2919],[1512622800,229.3355],[1512709200,230.05850000000001],[1512795600,231.31309999999999],[1512882000,231.31309999999999],[1512968400,231.31309999999999],[1513054800,232.00999999999999],[1513141200,232.4195],[1513227600,232.39340000000001],[1513314000,231.44380000000001],[1513400400,233.37899999999999],[1513486800,233.37899999999999],[1513573200,233.37899999999999],[1513659600,234.85890000000001],[1513746000,233.95699999999999],[1513832400,233.83439999999999],[1513918800,234.316],[1514005200,234.25470000000001],[1514091600,234.25470000000001],[1514178000,234.25470000000001],[1514264400,234.25470000000001],[1514350800,233.97450000000001],[1514437200,234.0883],[1514523600,234.56999999999999],[1514610000,233.68549999999999],[1514696400,233.68549999999999],[1514782800,233.68549999999999],[1514869200,233.68549999999999],[1514955600,235.35810000000001],[1515042000,236.8467],[1515128400,237.845],[1515214800,239.43000000000001],[1515301200,239.43000000000001],[1515387600,239.43000000000001],[1515474000,239.86789999999999],[1515560400,240.41079999999999],[1515646800,240.04300000000001],[1515733200,241.7944],[1515819600,243.3706],[1515906000,243.3706],[1515992400,243.3706],[1516078800,243.3706],[1516165200,242.53870000000001],[1516251600,244.85050000000001],[1516338000,244.43889999999999],[1516424400,245.55109999999999],[1516510800,245.55109999999999],[1516597200,245.55109999999999],[1516683600,247.54759999999999],[1516770000,248.07300000000001],[1516856400,247.97669999999999],[1516942800,248.08179999999999],[1517029200,250.95400000000001],[1517115600,250.95400000000001],[1517202000,250.95400000000001],[1517288400,249.2902],[1517374800,246.73320000000001],[1517461200,246.85579999999999],[1517547600,246.57560000000001],[1517634000,241.20769999999999],[1517720400,241.20769999999999],[1517806800,241.20769999999999],[1517893200,231.1198],[1517979600,235.67330000000001],[1518066000,234.3948],[1518152400,225.60290000000001],[1518238800,228.99180000000001],[1518325200,228.99180000000001],[1518411600,228.99180000000001],[1518498000,232.3545],[1518584400,232.9324],[1518670800,236.0761],[1518757200,239.08850000000001],[1518843600,239.1585],[1518930000,239.1585],[1519016400,239.1585],[1519102800,239.1585],[1519189200,237.6611],[1519275600,236.47900000000001],[1519362000,236.78540000000001],[1519448400,240.55959999999999],[1519534800,240.55959999999999],[1519621200,240.55959999999999],[1519707600,243.35310000000001],[1519794000,240.31450000000001],[1519880400,237.88],[1519966800,234.4211],[1520053200,235.62950000000001],[1520139600,235.62950000000001],[1520226000,235.62950000000001],[1520312400,238.35290000000001],[1520398800,238.9571],[1520485200,238.86959999999999],[1520571600,240.02549999999999],[1520658000,244.20249999999999],[1520744400,244.20249999999999],[1520827200,244.20249999999999],[1520913600,243.89599999999999],[1521000000,242.31979999999999],[1521086400,241.0763],[1521172800,240.81360000000001],[1521259200,241.07740000000001],[1521345600,241.07740000000001],[1521432000,241.07740000000001],[1521518400,237.81549999999999],[1521604800,238.2199],[1521691200,237.7628],[1521777600,231.8193],[1521864000,226.87819999999999],[1521950400,226.87819999999999],[1522036800,226.87819999999999],[1522123200,233.08539999999999],[1522209600,229.12020000000001],[1522296000,228.44319999999999],[1522382400,231.3622],[1522468800,231.3622],[1522555200,231.3622],[1522641600,231.3622],[1522728000,226.3683],[1522814400,229.2697],[1522900800,231.7226],[1522987200,233.5514],[1523073600,228.34649999999999],[1523160000,228.34649999999999],[1523246400,228.34649999999999],[1523332800,229.47190000000001],[1523419200,233.1206],[1523505600,231.89850000000001],[1523592000,233.80629999999999],[1523678400,233.1206],[1523764800,233.1206],[1523851200,233.1206],[1523937600,235.03720000000001],[1524024000,237.55179999999999],[1524110400,237.7276],[1524196800,236.40880000000001],[1524283200,234.4042],[1524369600,234.4042],[1524456000,234.4042],[1524542400,234.369],[1524628800,231.21270000000001],[1524715200,231.7842],[1524801600,234.1404],[1524888000,234.36019999999999],[1524974400,234.36019999999999],[1525060800,234.36019999999999],[1525147200,232.55789999999999],[1525233600,232.97110000000001],[1525320000,231.40610000000001],[1525406400,230.89619999999999],[1525492800,233.88550000000001],[1525579200,233.88550000000001],[1525665600,233.88550000000001],[1525752000,234.67679999999999],[1525838400,234.67679999999999],[1525924800,236.9451],[1526011200,239.16069999999999],[1526097600,239.8904],[1526184000,239.8904],[1526270400,239.8904],[1526356800,240.00470000000001],[1526443200,238.3518],[1526529600,239.35409999999999],[1526616000,239.15190000000001],[1526702400,238.554],[1526788800,238.554],[1526875200,238.554],[1526961600,240.3476],[1527048000,239.67939999999999],[1527134400,240.33879999999999],[1527220800,239.84649999999999],[1527307200,239.27500000000001],[1527393600,239.27500000000001],[1527480000,239.27500000000001],[1527566400,239.27500000000001],[1527652800,236.5231],[1527739200,239.67939999999999],[1527825600,238.21119999999999],[1527912000,240.5498],[1527998400,240.5498],[1528084800,240.5498],[1528171200,241.69280000000001],[1528257600,241.86859999999999],[1528344000,243.89080000000001],[1528430400,243.86439999999999],[1528516800,244.58539999999999],[1528603200,244.58539999999999],[1528689600,244.58539999999999],[1528776000,244.91069999999999],[1528862400,245.22720000000001],[1528948800,244.44470000000001],[1529035200,245.06010000000001],[1529121600,244.751],[1529208000,244.751],[1529294400,244.751],[1529380800,244.24760000000001],[1529467200,243.3115],[1529553600,243.72649999999999],[1529640000,242.1987],[1529726400,242.6403],[1529812800,242.6403],[1529899200,242.6403],[1529985600,239.3372],[1530072000,239.86709999999999],[1530158400,237.88],[1530244800,239.24010000000001],[1530331200,239.58449999999999],[1530417600,239.58449999999999],[1530504000,239.58449999999999],[1530590400,240.0967],[1530676800,239.24889999999999],[1530763200,239.24889999999999],[1530849600,241.20070000000001],[1530936000,243.24080000000001],[1531022400,243.24080000000001],[1531108800,243.24080000000001],[1531195200,245.43109999999999],[1531281600,246.3142],[1531368000,244.51259999999999],[1531454400,246.72929999999999],[1531540800,246.92359999999999],[1531627200,246.92359999999999],[1531713600,246.92359999999999],[1531800000,246.7028],[1531886400,247.70079999999999],[1531972800,248.2218],[1532059200,247.28569999999999],[1532145600,247.00309999999999],[1532232000,247.00309999999999],[1532318400,247.00309999999999],[1532404800,247.4623],[1532491200,248.70760000000001],[1532577600,250.8272],[1532664000,250.2355],[1532750400,248.53980000000001],[1532836800,248.53980000000001],[1532923200,248.53980000000001],[1533009600,247.2415],[1533096000,248.46029999999999],[1533182400,248.04519999999999],[1533268800,249.3965],[1533355200,250.46510000000001],[1533441600,250.46510000000001],[1533528000,250.46510000000001],[1533614400,251.3836],[1533700800,252.21369999999999],[1533787200,252.1078],[1533873600,251.76329999999999],[1533960000,250.07650000000001],[1534046400,250.07650000000001],[1534132800,250.07650000000001],[1534219200,249.1403],[1534305600,250.72999999999999],[1534392000,248.85769999999999],[1534478400,250.87129999999999],[1534564800,251.75450000000001],[1534651200,251.75450000000001],[1534737600,251.75450000000001],[1534824000,252.29320000000001],[1534910400,252.88499999999999],[1534996800,252.73480000000001],[1535083200,252.39920000000001],[1535169600,253.91829999999999],[1535256000,253.91829999999999],[1535342400,253.91829999999999],[1535428800,255.923],[1535515200,256.04669999999999],[1535601600,257.42439999999999],[1535688000,256.38229999999999],[1535774400,256.39109999999999],[1535860800,256.39109999999999],[1535947200,256.39109999999999],[1536033600,256.39109999999999],[1536120000,255.9495],[1536206400,255.26070000000001],[1536292800,254.4923],[1536379200,253.99770000000001],[1536465600,253.99770000000001],[1536552000,253.99770000000001],[1536638400,254.4393],[1536724800,255.2783],[1536811200,255.34010000000001],[1536897600,256.85039999999998],[1536984000,256.89449999999999],[1537070400,256.89449999999999],[1537156800,256.89449999999999],[1537243200,255.53440000000001],[1537329600,256.92099999999999],[1537416000,257.19479999999999],[1537502400,259.27910000000003],[1537588800,259.04840000000002],[1537675200,259.04840000000002],[1537761600,259.04840000000002],[1537848000,258.18779999999998],[1537934400,257.94830000000002],[1538020800,257.1764],[1538107200,257.89510000000001],[1538193600,257.92169999999999],[1538280000,257.92169999999999],[1538366400,257.92169999999999],[1538452800,258.8177],[1538539200,258.6669],[1538625600,258.80880000000002],[1538712000,256.78609999999998],[1538798400,255.34880000000001],[1538884800,255.34880000000001],[1538971200,255.34880000000001],[1539057600,255.34880000000001],[1539144000,254.97620000000001],[1539230400,246.90289999999999],[1539316800,241.46440000000001],[1539403200,244.81800000000001],[1539489600,244.81800000000001],[1539576000,244.81800000000001],[1539662400,243.44290000000001],[1539748800,248.76589999999999],[1539835200,248.81030000000001],[1539921600,245.21719999999999],[1540008000,245.08410000000001],[1540094400,245.08410000000001],[1540180800,245.08410000000001],[1540267200,243.98400000000001],[1540353600,242.74199999999999],[1540440000,235.38720000000001],[1540526400,239.61019999999999],[1540612800,235.39609999999999],[1540699200,235.39609999999999],[1540785600,235.39609999999999],[1540872000,234.09190000000001],[1540958400,237.5608],[1541044800,240.09819999999999],[1541131200,242.6533],[1541217600,241.21600000000001],[1541304000,241.21600000000001],[1541394000,241.21600000000001],[1541480400,242.54679999999999],[1541566800,244.08160000000001],[1541653200,249.30709999999999],[1541739600,248.85470000000001],[1541826000,246.4238],[1541912400,246.4238],[1541998800,246.4238],[1542085200,241.8193],[1542171600,241.36680000000001],[1542258000,239.7167],[1542344400,242.21850000000001],[1542430800,242.8484],[1542517200,242.8484],[1542603600,242.8484],[1542690000,238.74080000000001],[1542776400,234.32259999999999],[1542862800,235.12110000000001],[1542949200,235.12110000000001],[1543035600,233.55080000000001],[1543122000,233.55080000000001],[1543208400,233.55080000000001],[1543294800,237.32130000000001],[1543381200,238.1198],[1543467600,243.60249999999999],[1543554000,243.0702],[1543640400,244.55179999999999],[1543726800,244.55179999999999],[1543813200,244.55179999999999],[1543899600,247.78999999999999],[1543986000,239.761],[1544072400,239.761],[1544158800,239.3973],[1544245200,233.8347],[1544331600,233.8347],[1544418000,233.8347],[1544504400,234.2783],[1544590800,234.33150000000001],[1544677200,235.51140000000001],[1544763600,235.4316],[1544850000,231.08439999999999],[1544936400,231.08439999999999],[1545022800,231.08439999999999],[1545109200,226.55090000000001],[1545195600,226.30250000000001],[1545282000,222.9134],[1545368400,219.28489999999999],[1545454800,214.79220000000001],[1545541200,214.79220000000001],[1545627600,214.79220000000001],[1545714000,209.11670000000001],[1545800400,209.11670000000001],[1545886800,219.6823],[1545973200,221.3689],[1546059600,221.08340000000001],[1546146000,221.08340000000001],[1546232400,221.08340000000001],[1546318800,223.0198],[1546405200,223.0198],[1546491600,223.2518],[1546578000,217.92439999999999],[1546664400,225.22389999999999],[1546750800,225.22389999999999],[1546837200,225.22389999999999],[1546923600,226.99969999999999],[1547010000,229.13249999999999],[1547096400,230.20330000000001],[1547182800,231.0154],[1547269200,231.1046],[1547355600,231.1046],[1547442000,231.1046],[1547528400,229.69470000000001],[1547614800,232.3271],[1547701200,232.88929999999999],[1547787600,234.65620000000001],[1547874000,237.77950000000001],[1547960400,237.77950000000001],[1548046800,237.77950000000001],[1548133200,237.77950000000001],[1548219600,234.56700000000001],[1548306000,235.05779999999999],[1548392400,235.18270000000001],[1548478800,237.17269999999999],[1548565200,237.17269999999999],[1548651600,237.17269999999999],[1548738000,235.37010000000001],[1548824400,235.05779999999999],[1548910800,238.77889999999999],[1548997200,240.876],[1549083600,240.99199999999999],[1549170000,240.99199999999999],[1549256400,240.99199999999999],[1549342800,242.6875],[1549429200,243.70480000000001],[1549515600,243.3835],[1549602000,241.0634],[1549688400,241.3579],[1549774800,241.3579],[1549861200,241.3579],[1549947600,241.49170000000001],[1550034000,244.59719999999999],[1550120400,245.3914],[1550206800,244.84700000000001],[1550293200,247.51519999999999],[1550379600,247.51519999999999],[1550466000,247.51519999999999],[1550552400,247.51519999999999],[1550638800,247.9435],[1550725200,248.44329999999999],[1550811600,247.5598],[1550898000,249.09469999999999],[1550984400,249.09469999999999],[1551070800,249.09469999999999],[1551157200,249.43379999999999],[1551243600,249.25530000000001],[1551330000,249.1482],[1551416400,248.6842],[1551502800,250.23689999999999],[1551589200,250.23689999999999],[1551675600,250.23689999999999],[1551762000,249.32669999999999],[1551848400,248.98759999999999],[1551934800,247.4795],[1552021200,245.4092],[1552107600,244.91839999999999],[1552194000,244.91839999999999],[1552276800,244.91839999999999],[1552363200,248.47],[1552449600,249.40700000000001],[1552536000,251.05789999999999],[1552622400,250.8973],[1552708800,252.1369],[1552795200,252.1369],[1552881600,252.1369],[1552968000,253.05119999999999],[1553054400,253.1139],[1553140800,252.35210000000001],[1553227200,255.20230000000001],[1553313600,250.29060000000001],[1553400000,250.29060000000001],[1553486400,250.29060000000001],[1553572800,250.10239999999999],[1553659200,251.9666],[1553745600,250.6491],[1553832000,251.5992],[1553918400,253.18559999999999],[1554004800,253.18559999999999],[1554091200,253.18559999999999],[1554177600,256.18819999999999],[1554264000,256.31369999999998],[1554350400,256.71699999999998],[1554436800,257.39819999999997],[1554523200,258.64409999999998],[1554609600,258.64409999999998],[1554696000,258.64409999999998],[1554782400,258.84120000000001],[1554868800,257.5147],[1554955200,258.3931],[1555041600,258.32139999999998],[1555128000,260.06920000000002],[1555214400,260.06920000000002],[1555300800,260.06920000000002],[1555387200,259.89890000000003],[1555473600,260.06920000000002],[1555560000,259.43279999999999],[1555646400,259.94369999999998],[1555732800,259.94369999999998],[1555819200,259.94369999999998],[1555905600,259.94369999999998],[1555992000,260.1678],[1556078400,262.50709999999998],[1556164800,261.92450000000002],[1556251200,261.76319999999998],[1556337600,262.9821],[1556424000,262.9821],[1556510400,262.9821],[1556596800,263.39440000000002],[1556683200,263.52890000000002],[1556769600,261.548],[1556856000,260.98340000000002],[1556942400,263.5378],[1557028800,263.5378],[1557115200,263.5378],[1557201600,262.45330000000001],[1557288000,258.07040000000001],[1557374400,257.71190000000001],[1557460800,256.93209999999999],[1557547200,258.22280000000001],[1557633600,258.22280000000001],[1557720000,258.22280000000001],[1557806400,251.7336],[1557892800,254.0102],[1557979200,255.49809999999999],[1558065600,257.86430000000001],[1558152000,256.19720000000001],[1558238400,256.19720000000001],[1558324800,256.19720000000001],[1558411200,254.50319999999999],[1558497600,256.79770000000002],[1558584000,256.00889999999998],[1558670400,252.8809],[1558756800,253.4545],[1558843200,253.4545],[1558929600,253.4545],[1559016000,253.4545],[1559102400,251.09719999999999],[1559188800,249.41220000000001],[1559275200,250.0934],[1559361600,246.72329999999999],[1559448000,246.72329999999999],[1559534400,246.72329999999999],[1559620800,246.0959],[1559707200,251.43780000000001],[1559793600,253.61580000000001],[1559880000,255.26499999999999],[1559966400,257.81950000000001],[1560052800,257.81950000000001],[1560139200,257.81950000000001],[1560225600,259.00259999999997],[1560312000,258.93979999999999],[1560398400,258.48270000000002],[1560484800,259.54930000000002],[1560571200,259.26249999999999],[1560657600,259.26249999999999],[1560744000,259.26249999999999],[1560830400,259.36110000000002],[1560916800,262.07690000000002],[1561003200,262.66840000000002],[1561089600,265.178],[1561176000,264.79219999999998],[1561262400,264.79219999999998],[1561348800,264.79219999999998],[1561435200,264.46800000000002],[1561521600,261.8741],[1561608000,261.61290000000002],[1561694400,262.54059999999998],[1561780800,263.89159999999998],[1561867200,263.89159999999998],[1561953600,263.89159999999998],[1562040000,266.28730000000002],[1562126400,266.98079999999999],[1562212800,269.11540000000002],[1562299200,269.11540000000002],[1562385600,268.80919999999998],[1562472000,268.80919999999998],[1562558400,268.80919999999998],[1562644800,267.33210000000003],[1562731200,267.6653],[1562817600,268.9443],[1562904000,269.57470000000001],[1562990400,270.78160000000003],[1563076800,270.78160000000003],[1563163200,270.78160000000003],[1563249600,270.87169999999998],[1563336000,269.935],[1563422400,268.16070000000002],[1563508800,269.14240000000001],[1563595200,267.64729999999997],[1563681600,267.64729999999997],[1563768000,267.64729999999997],[1563854400,268.3048],[1563940800,270.22320000000002],[1564027200,271.49310000000003],[1564113600,270.19619999999998],[1564200000,272.00650000000002],[1564286400,272.00650000000002],[1564372800,272.00650000000002],[1564459200,271.5111],[1564545600,270.84460000000001],[1564632000,267.88150000000002],[1564718400,265.54880000000003],[1564804800,263.54930000000002],[1564891200,263.54930000000002],[1564977600,263.54930000000002],[1565064000,255.62360000000001],[1565150400,259.20819999999998],[1565236800,259.36130000000003],[1565323200,264.44999999999999],[1565409600,262.64870000000002],[1565496000,262.64870000000002],[1565582400,262.64870000000002],[1565668800,259.47840000000002],[1565755200,263.48630000000003],[1565841600,255.69560000000001],[1565928000,256.37110000000001],[1566014400,260.15390000000002],[1566100800,260.15390000000002],[1566187200,260.15390000000002],[1566273600,263.28820000000002],[1566360000,261.27069999999998],[1566446400,263.39620000000002],[1566532800,263.3152],[1566619200,256.55130000000003],[1566705600,256.55130000000003],[1566792000,256.55130000000003],[1566878400,259.38830000000002],[1566964800,258.37060000000002],[1567051200,260.18990000000002],[1567137600,263.51330000000002],[1567224000,263.39620000000002],[1567310400,263.39620000000002],[1567396800,263.39620000000002],[1567483200,263.39620000000002],[1567569600,261.85610000000003],[1567656000,264.82830000000001],[1567742400,268.23270000000002],[1567828800,268.43990000000002],[1567915200,268.43990000000002],[1568001600,268.43990000000002],[1568088000,268.57499999999999],[1568174400,268.51190000000003],[1568260800,270.42129999999997],[1568347200,271.358],[1568433600,271.17790000000002],[1568520000,271.17790000000002],[1568606400,271.17790000000002],[1568692800,270.34030000000001],[1568779200,271.02480000000003],[1568865600,271.18689999999998],[1568952000,271.16890000000001],[1569038400,269.88729999999998],[1569124800,269.88729999999998],[1569211200,269.88729999999998],[1569297600,269.82400000000001],[1569384000,267.70670000000001],[1569470400,269.2901],[1569556800,268.72919999999999],[1569643200,267.28149999999999],[1569729600,267.28149999999999],[1569816000,267.28149999999999],[1569902400,268.52109999999999],[1569988800,265.32709999999997],[1570075200,260.64010000000002],[1570161600,262.77550000000002],[1570248000,266.33139999999997],[1570334400,266.33139999999997],[1570420800,266.33139999999997],[1570507200,265.1823],[1570593600,261.06540000000001],[1570680000,263.5446],[1570766400,265.32709999999997],[1570852800,268.07769999999999],[1570939200,268.07769999999999],[1571025600,268.07769999999999],[1571112000,267.77910000000003],[1571198400,270.43020000000001],[1571284800,269.99590000000001],[1571371200,270.7921],[1571457600,269.60680000000002],[1571544000,269.60680000000002],[1571630400,269.60680000000002],[1571716800,271.43459999999999],[1571803200,270.5478],[1571889600,271.33499999999998],[1571976000,271.77839999999998],[1572062400,272.8913],[1572148800,272.8913],[1572235200,272.8913],[1572321600,274.42950000000002],[1572408000,274.34800000000001],[1572494400,275.18950000000001],[1572580800,274.45659999999998],[1572667200,276.9991],[1572753600,276.9991],[1572843600,276.9991],[1572930000,278.1121],[1573016400,277.80439999999999],[1573102800,277.86779999999999],[1573189200,278.84500000000003],[1573275600,279.5326],[1573362000,279.5326],[1573448400,279.5326],[1573534800,278.99880000000002],[1573621200,279.58690000000001],[1573707600,279.67739999999998],[1573794000,280.08460000000002],[1573880400,282.11130000000003],[1573966800,282.11130000000003],[1574053200,282.11130000000003],[1574139600,282.31939999999997],[1574226000,282.238],[1574312400,281.1884],[1574398800,280.73599999999999],[1574485200,281.3603],[1574571600,281.3603],[1574658000,281.3603],[1574744400,283.54090000000002],[1574830800,284.18340000000001],[1574917200,285.45010000000002],[1575003600,285.45010000000002],[1575090000,284.39150000000001],[1575176400,284.39150000000001],[1575262800,284.39150000000001],[1575349200,281.97559999999999],[1575435600,280.08460000000002],[1575522000,281.81270000000001],[1575608400,282.31939999999997],[1575694800,284.89819999999997],[1575781200,284.89819999999997],[1575867600,284.89819999999997],[1575954000,284.00240000000002],[1576040400,283.6857],[1576126800,284.49099999999999],[1576213200,286.94299999999998],[1576299600,287.11489999999998],[1576386000,287.11489999999998],[1576472400,287.11489999999998],[1576558800,289.0874],[1576645200,289.1508],[1576731600,289.16890000000001],[1576818000,290.35419999999999],[1576904400,291.62709999999998],[1576990800,291.62709999999998],[1577077200,291.62709999999998],[1577163600,292.0727],[1577250000,292.08179999999999],[1577336400,292.08179999999999],[1577422800,293.63659999999999],[1577509200,293.56380000000001],[1577595600,293.56380000000001],[1577682000,293.56380000000001],[1577768400,291.94540000000001],[1577854800,292.65460000000002],[1577941200,292.65460000000002],[1578027600,295.39150000000001],[1578114000,293.15469999999999],[1578200400,293.15469999999999],[1578286800,293.15469999999999],[1578373200,294.2731],[1578459600,293.44560000000001],[1578546000,295.00959999999998],[1578632400,297.00990000000002],[1578718800,296.15519999999998],[1578805200,296.15519999999998],[1578891600,296.15519999999998],[1578978000,298.19200000000001],[1579064400,297.73739999999998],[1579150800,298.41019999999997],[1579237200,300.89249999999998],[1579323600,301.82900000000001],[1579410000,301.82900000000001],[1579496400,301.82900000000001],[1579582800,301.82900000000001],[1579669200,301.238],[1579755600,301.27440000000001],[1579842000,301.61989999999997],[1579928400,298.93759999999997],[1580014800,298.93759999999997],[1580101200,298.93759999999997],[1580187600,294.14580000000001],[1580274000,297.22820000000002],[1580360400,296.98270000000002],[1580446800,297.94650000000001],[1580533200,292.53640000000001],[1580619600,292.53640000000001],[1580706000,292.53640000000001],[1580792400,294.70949999999999],[1580878800,299.2013],[1580965200,302.65649999999999],[1581051600,303.6748],[1581138000,302.05630000000002],[1581224400,302.05630000000002],[1581310800,302.05630000000002],[1581397200,304.31130000000002],[1581483600,304.83870000000002],[1581570000,306.80270000000002],[1581656400,306.4753],[1581742800,306.96629999999999],[1581829200,306.96629999999999],[1581915600,306.96629999999999],[1582002000,306.96629999999999],[1582088400,306.17529999999999],[1582174800,307.63920000000002],[1582261200,306.37529999999998],[1582347600,303.22019999999998],[1582434000,303.22019999999998],[1582520400,303.22019999999998],[1582606800,293.16379999999998],[1582693200,284.28030000000001],[1582779600,283.2346],[1582866000,270.51409999999998],[1582952400,269.3775],[1583038800,269.3775],[1583125200,269.3775],[1583211600,281.04329999999999],[1583298000,272.99639999999999],[1583384400,284.47120000000001],[1583470800,275.01490000000001],[1583557200,270.46859999999998],[1583643600,270.46859999999998],[1583726400,270.46859999999998],[1583812800,249.34649999999999],[1583899200,262.24889999999999],[1583985600,249.46469999999999],[1584072000,225.5966],[1584158400,244.88200000000001],[1584244800,244.88200000000001],[1584331200,244.88200000000001],[1584417600,218.08609999999999],[1584504000,229.86109999999999],[1584590400,218.2225],[1584676800,218.68620000000001],[1584763200,209.26169999999999],[1584849600,209.26169999999999],[1584936000,209.26169999999999],[1585022400,203.91130000000001],[1585108800,222.38630000000001],[1585195200,225.71549999999999],[1585281600,238.89500000000001],[1585368000,231.77930000000001],[1585454400,231.77930000000001],[1585540800,231.77930000000001],[1585627200,239.3065],[1585713600,235.7396],[1585800000,225.1301],[1585886400,230.32509999999999],[1585972800,226.99590000000001],[1586059200,226.99590000000001],[1586145600,226.99590000000001],[1586232000,242.2424],[1586318400,242.48939999999999],[1586404800,250.6293],[1586491200,254.44329999999999],[1586577600,254.44329999999999],[1586664000,254.44329999999999],[1586750400,254.44329999999999],[1586836800,252.12020000000001],[1586923200,259.55590000000001],[1587009600,254.04079999999999],[1587096000,255.2664],[1587182400,262.16250000000002],[1587268800,262.16250000000002],[1587355200,262.16250000000002],[1587441600,257.54379999999998],[1587528000,249.72389999999999],[1587614400,255.2664],[1587700800,255.24809999999999],[1587787200,258.80590000000001],[1587873600,258.80590000000001],[1587960000,258.80590000000001],[1588046400,262.53750000000002],[1588132800,261.33019999999999],[1588219200,268.17149999999998],[1588305600,265.6746],[1588392000,258.6413],[1588478400,258.6413],[1588564800,258.6413],[1588651200,259.35469999999998],[1588737600,261.7509],[1588824000,259.97660000000002],[1588910400,263.11369999999999],[1588996800,267.46719999999999],[1589083200,267.46719999999999],[1589169600,267.46719999999999],[1589256000,267.52210000000002],[1589342400,262.19],[1589428800,257.55290000000002],[1589515200,260.63510000000002],[1589601600,261.83330000000001],[1589688000,261.83330000000001],[1589774400,261.83330000000001],[1589860800,269.80860000000001],[1589947200,267.03739999999999],[1590033600,271.57380000000001],[1590120000,269.69889999999998],[1590206400,270.21100000000001],[1590292800,270.21100000000001],[1590379200,270.21100000000001],[1590465600,270.21100000000001],[1590552000,273.54020000000003],[1590638400,277.61020000000002],[1590724800,277.09800000000001],[1590811200,278.33269999999999],[1590897600,278.33269999999999],[1590984000,278.33269999999999],[1591070400,279.45769999999999],[1591156800,281.77170000000001],[1591243200,285.5215],[1591329600,284.77159999999998],[1591416000,292.07010000000002],[1591502400,292.07010000000002],[1591588800,292.07010000000002],[1591675200,295.60050000000001],[1591761600,293.3963],[1591848000,291.75920000000002],[1591934400,274.93959999999998],[1592020800,278.2321],[1592107200,278.2321],[1592193600,278.2321],[1592280000,280.82960000000003],[1592366400,286.23489999999998],[1592452800,285.04599999999999],[1592539200,285.15570000000002],[1592625600,283.52629999999999],[1592712000,283.52629999999999],[1592798400,283.52629999999999],[1592884800,285.34519999999998],[1592971200,286.65879999999999],[1593057600,279.34649999999999],[1593144000,282.34120000000001],[1593230400,275.6352],[1593316800,275.6352],[1593403200,275.6352],[1593489600,279.68639999999999],[1593576000,283.26909999999998],[1593662400,285.25330000000002],[1593748800,286.82420000000002],[1593835200,286.82420000000002],[1593921600,286.82420000000002],[1594008000,286.82420000000002],[1594094400,291.25200000000001],[1594180800,288.24799999999999],[1594267200,290.45269999999999],[1594353600,288.79919999999998],[1594440000,291.74799999999999],[1594526400,291.74799999999999],[1594612800,291.74799999999999],[1594699200,289.22179999999997],[1594785600,292.96980000000002],[1594872000,295.66140000000001],[1594958400,294.68759999999997],[1595044800,295.54199999999997],[1595131200,295.54199999999997],[1595217600,295.54199999999997],[1595304000,297.93040000000002],[1595390400,298.5643],[1595476800,300.26369999999997],[1595563200,296.68110000000001],[1595649600,294.77030000000002],[1595736000,294.77030000000002],[1595822400,294.77030000000002],[1595908800,296.91989999999998],[1595995200,295.0367],[1596081600,298.6653],[1596168000,297.59969999999998],[1596254400,299.95139999999998],[1596340800,299.95139999999998],[1596427200,299.95139999999998],[1596513600,302.0367],[1596600000,303.20330000000001],[1596686400,305.0865],[1596772800,307.1259],[1596859200,307.34640000000002],[1596945600,307.34640000000002],[1597032000,307.34640000000002],[1597118400,308.26499999999999],[1597204800,305.72039999999998],[1597291200,309.9828],[1597377600,309.42250000000001],[1597464000,309.43169999999998],[1597550400,309.43169999999998],[1597636800,309.43169999999998],[1597723200,310.41460000000001],[1597809600,311.08519999999999],[1597896000,309.78989999999999],[1597982400,310.75450000000001],[1598068800,311.8569],[1598155200,311.8569],[1598241600,311.8569],[1598328000,315.01690000000002],[1598414400,316.11930000000001],[1598500800,319.28859999999997],[1598587200,319.98669999999998],[1598673600,322.05369999999999],[1598760000,322.05369999999999],[1598846400,322.05369999999999],[1598932800,320.887],[1599019200,323.90929999999997],[1599105600,328.59429999999998],[1599192000,317.286],[1599278400,314.69540000000001],[1599364800,314.69540000000001],[1599451200,314.69540000000001],[1599537600,314.69540000000001],[1599624000,306.09699999999998],[1599710400,312.14159999999998],[1599796800,306.7217],[1599883200,306.87790000000001],[1599969600,306.87790000000001],[1600056000,306.87790000000001],[1600142400,310.91980000000001],[1600228800,312.4907],[1600315200,311.25060000000002],[1600401600,308.51299999999998],[1600488000,304.96140000000003],[1600574400,304.96140000000003],[1600660800,304.96140000000003],[1600747200,301.56729999999999],[1600833600,304.6386],[1600920000,297.57369999999997],[1601006400,298.36689999999999],[1601092800,303.19060000000002],[1601179200,303.19060000000002],[1601265600,303.19060000000002],[1601352000,308.22640000000001],[1601438400,306.5478],[1601524800,308.87200000000001],[1601611200,310.85500000000002],[1601697600,307.90359999999998],[1601784000,307.90359999999998],[1601870400,307.90359999999998],[1601956800,313.36369999999999],[1602043200,308.90890000000002],[1602129600,314.286],[1602216000,317.07139999999998],[1602302400,319.90280000000001],[1602388800,319.90280000000001],[1602475200,319.90280000000001],[1602561600,325.04930000000002],[1602648000,322.928],[1602734400,320.89890000000003],[1602820800,320.50229999999999],[1602907200,320.30869999999999],[1602993600,320.30869999999999],[1603080000,320.30869999999999],[1603166400,315.43889999999999],[1603252800,316.70240000000001],[1603339200,316.10289999999998],[1603425600,317.83690000000001],[1603512000,318.916],[1603598400,318.916],[1603684800,318.916],[1603771200,313.0224],[1603857600,311.94330000000002],[1603944000,301.28140000000002],[1604030400,304.34350000000001],[1604116800,301.17070000000001],[1604203200,301.17070000000001],[1604293200,301.17070000000001],[1604379600,304.54640000000001],[1604466000,309.92349999999999],[1604552400,316.85000000000002],[1604638800,323.02949999999998],[1604725200,322.95569999999998],[1604811600,322.95569999999998],[1604898000,322.95569999999998],[1604984400,327.0138],[1605070800,326.5342],[1605157200,328.9599],[1605243600,325.76870000000002],[1605330000,330.27879999999999],[1605416400,330.27879999999999],[1605502800,330.27879999999999],[1605589200,334.4015],[1605675600,332.60300000000001],[1605762000,328.60019999999997],[1605848400,329.9837],[1605934800,327.72399999999999],[1606021200,327.72399999999999],[1606107600,327.72399999999999],[1606194000,329.68849999999998],[1606280400,335.00099999999998],[1606366800,334.48450000000003],[1606453200,334.48450000000003],[1606539600,335.41609999999997],[1606626000,335.41609999999997],[1606712400,335.41609999999997],[1606798800,333.93119999999999],[1606885200,337.58350000000002],[1606971600,338.2937],[1607058000,338.20150000000001],[1607144400,341.11590000000001],[1607230800,341.11590000000001],[1607317200,341.11590000000001],[1607403600,340.41500000000002],[1607490000,341.41109999999998],[1607576400,338.34899999999999],[1607662800,338.23829999999998],[1607749200,337.84179999999998],[1607835600,337.84179999999998],[1607922000,337.84179999999998],[1608008400,336.32920000000001],[1608094800,340.87610000000001],[1608181200,341.41109999999998],[1608267600,343.32029999999997],[1608354000,341.94940000000003],[1608440400,341.94940000000003],[1608526800,341.94940000000003],[1608613200,340.72680000000003],[1608699600,340.15249999999997],[1608786000,340.45819999999998],[1608872400,341.78269999999998],[1608958800,341.78269999999998],[1609045200,341.78269999999998],[1609131600,341.78269999999998],[1609218000,344.71890000000002],[1609304400,344.06130000000002],[1609390800,344.55220000000003],[1609477200,346.30279999999999],[1609563600,346.30279999999999],[1609650000,346.30279999999999],[1609736400,346.30279999999999],[1609822800,341.58819999999997],[1609909200,343.94080000000002],[1609995600,345.99709999999999],[1610082000,351.1377],[1610168400,353.13839999999999],[1610254800,353.13839999999999],[1610341200,353.13839999999999],[1610427600,350.75799999999998],[1610514000,350.83210000000003],[1610600400,351.77679999999998],[1610686800,350.54489999999998],[1610773200,347.98849999999999],[1610859600,347.98849999999999],[1610946000,347.98849999999999],[1611032400,347.98849999999999],[1611118800,350.72089999999997],[1611205200,355.57440000000003],[1611291600,355.89859999999999],[1611378000,354.63889999999998],[1611464400,354.63889999999998],[1611550800,354.63889999999998],[1611637200,356.03750000000002],[1611723600,355.48180000000002],[1611810000,346.7937],[1611896400,349.77620000000002],[1611982800,342.77379999999999],[1612069200,342.77379999999999],[1612155600,342.77379999999999],[1612242000,348.4794],[1612328400,353.40699999999998],[1612414800,353.68490000000003],[1612501200,357.70479999999998],[1612587600,359.11270000000002],[1612674000,359.11270000000002],[1612760400,359.11270000000002],[1612846800,361.70609999999999],[1612933200,361.46530000000001],[1613019600,361.30790000000002],[1613106000,361.89139999999998],[1613192400,363.67899999999997],[1613278800,363.67899999999997],[1613365200,363.67899999999997],[1613451600,363.67899999999997],[1613538000,363.36410000000001],[1613624400,363.44749999999999],[1613710800,361.9006],[1613797200,361.26150000000001],[1613883600,361.26150000000001],[1613970000,361.26150000000001],[1614056400,358.4828],[1614142800,358.91820000000001],[1614229200,362.8732],[1614315600,354.12950000000001],[1614402000,352.3048],[1614488400,352.3048],[1614574800,352.3048],[1614661200,360.84469999999999],[1614747600,358.029],[1614834000,353.28660000000002],[1614920400,348.91480000000001],[1615006800,355.33359999999999],[1615093200,355.33359999999999],[1615179600,355.33359999999999],[1615266000,353.56450000000001],[1615352400,358.61250000000001],[1615438800,360.84469999999999],[1615525200,364.5034],[1615611600,364.99430000000001],[1615698000,364.99430000000001],[1615780800,364.99430000000001],[1615867200,367.17099999999999],[1615953600,366.70780000000002],[1616040000,367.95830000000001],[1616126400,362.6046],[1616212800,361.93340000000001],[1616299200,361.93340000000001],[1616385600,361.93340000000001],[1616472000,364.82350000000002],[1616558400,361.952],[1616644800,360.1121],[1616731200,362.1379],[1616817600,367.97370000000001],[1616904000,367.97370000000001],[1616990400,367.97370000000001],[1617076800,367.78789999999998],[1617163200,366.81209999999999],[1617249600,368.29899999999998],[1617336000,372.27629999999999],[1617422400,372.27629999999999],[1617508800,372.27629999999999],[1617595200,372.27629999999999],[1617681600,377.61959999999999],[1617768000,377.39659999999998],[1617854400,377.83330000000001],[1617940800,379.6268],[1618027200,382.38679999999999],[1618113600,382.38679999999999],[1618200000,382.38679999999999],[1618286400,382.52609999999999],[1618372800,383.65989999999999],[1618459200,382.34960000000001],[1618545600,386.45699999999999],[1618632000,387.74869999999999],[1618718400,387.74869999999999],[1618804800,387.74869999999999],[1618891200,385.84359999999998],[1618977600,383.01870000000002],[1619064000,386.64280000000002],[1619150400,383.11160000000001],[1619236800,387.2654],[1619323200,387.2654],[1619409600,387.2654],[1619496000,388.07389999999998],[1619582400,387.99029999999999],[1619668800,387.87880000000001],[1619755200,390.35059999999999],[1619841600,387.78579999999999],[1619928000,387.78579999999999],[1620014400,387.78579999999999],[1620100800,388.62220000000002],[1620187200,386.22469999999998],[1620273600,386.34550000000002],[1620360000,389.43060000000003],[1620446400,392.26490000000001],[1620532800,392.26490000000001],[1620619200,392.26490000000001],[1620705600,388.38060000000002],[1620792000,384.9144],[1620878400,376.73680000000002],[1620964800,381.26229999999998],[1621051200,387.11680000000001],[1621137600,387.11680000000001],[1621224000,387.11680000000001],[1621310400,386.13170000000002],[1621396800,382.80489999999998],[1621483200,381.80130000000003],[1621569600,385.90870000000001],[1621656000,385.59269999999998],[1621742400,385.59269999999998],[1621828800,385.59269999999998],[1621915200,389.52359999999999],[1622001600,388.65929999999997],[1622088000,389.43060000000003],[1622174400,389.63510000000002],[1622260800,390.33199999999999],[1622347200,390.33199999999999],[1622433600,390.33199999999999],[1622520000,390.33199999999999],[1622606400,389.98820000000001],[1622692800,390.60149999999999],[1622779200,389.15190000000001],[1622865600,392.71100000000001],[1622952000,392.71100000000001],[1623038400,392.71100000000001],[1623124800,392.32999999999998],[1623211200,392.41359999999997],[1623297600,391.82819999999998],[1623384000,393.64949999999999],[1623470400,394.30000000000001],[1623556800,394.30000000000001],[1623643200,394.30000000000001],[1623729600,395.18279999999999],[1623816000,394.45800000000003],[1623902400,392.25560000000002],[1623988800,392.12549999999999],[1624075200,386.83550000000002],[1624161600,386.83550000000002],[1624248000,386.83550000000002],[1624334400,392.3734],[1624420800,394.47109999999998],[1624507200,393.99560000000002],[1624593600,396.32639999999998],[1624680000,397.73419999999999],[1624766400,397.73419999999999],[1624852800,397.73419999999999],[1624939200,398.536],[1625025600,398.75040000000001],[1625112000,399.08609999999999],[1625198400,401.29570000000001],[1625284800,404.363],[1625371200,404.363],[1625457600,404.363],[1625544000,404.363],[1625630400,403.62639999999999],[1625716800,405.05290000000002],[1625803200,401.7525],[1625889600,406.04109999999997],[1625976000,406.04109999999997],[1626062400,406.04109999999997],[1626148800,407.49549999999999],[1626235200,406.10640000000001],[1626321600,406.7124],[1626408000,405.32330000000002],[1626494400,402.14409999999998],[1626580800,402.14409999999998],[1626667200,402.14409999999998],[1626753600,396.20519999999999],[1626840000,401.88299999999998],[1626926400,405.13679999999999],[1627012800,405.98520000000002],[1627099200,410.16199999999998],[1627185600,410.16199999999998],[1627272000,410.16199999999998],[1627358400,411.16890000000001],[1627444800,409.29489999999998],[1627531200,409.12709999999998],[1627617600,410.82389999999998],[1627704000,408.82870000000003],[1627790400,408.82870000000003],[1627876800,408.82870000000003],[1627963200,407.971],[1628049600,411.2901],[1628136000,409.26690000000002],[1628222400,411.85879999999997],[1628308800,412.5394],[1628395200,412.5394],[1628481600,412.5394],[1628568000,412.20370000000003],[1628654400,412.7165],[1628740800,413.74200000000002],[1628827200,414.98200000000003],[1628913600,415.73719999999997],[1629000000,415.73719999999997],[1629086400,415.73719999999997],[1629172800,416.71609999999998],[1629259200,413.98439999999999],[1629345600,409.45339999999999],[1629432000,410.0874],[1629518400,413.35050000000001],[1629604800,413.35050000000001],[1629691200,413.35050000000001],[1629777600,416.98649999999998],[1629864000,417.64839999999998],[1629950400,418.52480000000003],[1630036800,416.05419999999998],[1630123200,419.77409999999998],[1630209600,419.77409999999998],[1630296000,419.77409999999998],[1630382400,421.62009999999998],[1630468800,420.99540000000002],[1630555200,421.2192],[1630641600,422.51510000000002],[1630728000,422.4126],[1630814400,422.4126],[1630900800,422.4126],[1630987200,422.4126],[1631073600,420.90219999999999],[1631160000,420.38940000000002],[1631246400,418.59010000000001],[1631332800,415.28969999999998],[1631419200,415.28969999999998],[1631505600,415.28969999999998],[1631592000,416.35250000000002],[1631678400,414.10559999999998],[1631764800,417.56450000000001],[1631851200,416.90260000000001],[1631937600,412.84160000000003],[1632024000,412.84160000000003],[1632110400,412.84160000000003],[1632196800,405.95780000000002],[1632283200,405.57440000000003],[1632369600,409.53070000000002],[1632456000,414.50650000000002],[1632542400,415.18920000000003],[1632628800,415.18920000000003],[1632715200,415.18920000000003],[1632801600,414.00139999999999],[1632888000,405.6585],[1632974400,406.34129999999999],[1633060800,401.37490000000003],[1633147200,406.14490000000001],[1633233600,406.14490000000001],[1633320000,406.14490000000001],[1633406400,400.90719999999999],[1633492800,405.07859999999999],[1633579200,406.76220000000001],[1633665600,410.27890000000002],[1633752000,409.53070000000002],[1633838400,409.53070000000002],[1633924800,409.53070000000002],[1634011200,406.56580000000002],[1634097600,405.565],[1634184000,407.02409999999998],[1634270400,413.87049999999999],[1634356800,417.0224],[1634443200,417.0224],[1634529600,417.0224],[1634616000,418.25700000000001],[1634702400,421.48379999999997],[1634788800,423.13929999999999],[1634875200,424.24299999999999],[1634961600,423.80340000000001],[1635048000,423.80340000000001],[1635134400,423.80340000000001],[1635220800,426.0761],[1635307200,426.45960000000002],[1635393600,424.57029999999997],[1635480000,428.6669],[1635566400,429.53680000000003],[1635652800,429.53680000000003],[1635739200,429.53680000000003],[1635825600,430.2756],[1635912000,432.01530000000002],[1635998400,434.65280000000001],[1636084800,436.70119999999997],[1636171200,438.21629999999999],[1636257600,438.21629999999999],[1636347600,438.21629999999999],[1636434000,438.59050000000002],[1636520400,437.14069999999998],[1636606800,433.62400000000002],[1636693200,433.76429999999999],[1636779600,437.03789999999998],[1636866000,437.03789999999998],[1636952400,437.03789999999998],[1637038800,437.1875],[1637125200,438.9178],[1637211600,437.85160000000002],[1637298000,439.33870000000002],[1637384400,438.55309999999997],[1637470800,438.55309999999997],[1637557200,438.55309999999997],[1637643600,437.31849999999997],[1637730000,437.89830000000001],[1637816400,439.0675],[1637902800,439.0675],[1637989200,429.2749],[1638075600,429.2749],[1638162000,429.2749],[1638248400,434.54059999999998],[1638334800,426.08550000000002],[1638421200,421.35289999999998],[1638507600,427.8064],[1638594000,424.084],[1638680400,424.084],[1638766800,424.084],[1638853200,429.10649999999998],[1638939600,437.98250000000002],[1639026000,439.14229999999998],[1639112400,436.17739999999998],[1639198800,440.28339999999997],[1639285200,440.28339999999997],[1639371600,440.28339999999997],[1639458000,436.38319999999999],[1639544400,433.38080000000002],[1639630800,440.1524],[1639717200,436.27089999999998],[1639803600,431.62810000000002],[1639890000,431.62810000000002],[1639976400,431.62810000000002],[1640062800,427.03840000000002],[1640149200,434.62220000000002],[1640235600,438.96789999999999],[1640322000,441.69920000000002],[1640408400,441.69920000000002],[1640494800,441.69920000000002],[1640581200,441.69920000000002],[1640667600,447.9502],[1640754000,447.58409999999998],[1640840400,448.1567],[1640926800,446.91770000000002],[1641013200,445.79140000000001],[1641099600,445.79140000000001],[1641186000,445.79140000000001],[1641272400,448.3725],[1641358800,448.22239999999999],[1641445200,439.6155],[1641531600,439.20249999999999],[1641618000,437.46620000000001],[1641704400,437.46620000000001],[1641790800,437.46620000000001],[1641877200,436.92180000000002],[1641963600,440.90140000000002],[1642050000,442.09339999999997],[1642136400,436.00200000000001],[1642222800,436.18029999999999],[1642309200,436.18029999999999],[1642395600,436.18029999999999],[1642482000,436.18029999999999],[1642568400,428.45569999999998],[1642654800,424.0068],[1642741200,419.31389999999999],[1642827600,411.08249999999998],[1642914000,411.08249999999998],[1643000400,411.08249999999998],[1643086800,412.82819999999998],[1643173200,407.78800000000001],[1643259600,406.76499999999999],[1643346000,404.75639999999999],[1643432400,414.80869999999999],[1643518800,414.80869999999999],[1643605200,414.80869999999999],[1643691600,422.27980000000002],[1643778000,425.13310000000001],[1643864400,429.2629],[1643950800,419.17309999999998],[1644037200,421.14409999999998],[1644123600,421.14409999999998],[1644210000,421.14409999999998],[1644296400,419.79259999999999],[1644382800,423.2466],[1644469200,429.44119999999998],[1644555600,421.726],[1644642000,413.41019999999997],[1644728400,413.41019999999997],[1644814800,413.41019999999997],[1644901200,412.05860000000001],[1644987600,418.7038],[1645074000,419.17309999999998],[1645160400,410.21899999999999],[1645246800,407.56279999999998],[1645333200,407.56279999999998],[1645419600,407.56279999999998],[1645506000,407.56279999999998],[1645592400,403.18889999999999],[1645678800,396.0369],[1645765200,401.99689999999998],[1645851600,410.86660000000001],[1645938000,410.86660000000001],[1646024400,410.86660000000001],[1646110800,409.81540000000001],[1646197200,403.57380000000001],[1646283600,410.99799999999999],[1646370000,408.95190000000002],[1646456400,405.6293],[1646542800,405.6293],[1646629200,405.6293],[1646715600,393.67169999999999],[1646802000,390.68700000000001],[1646888400,401.16160000000002],[1646974800,399.3501],[1647061200,394.2724],[1647147600,394.2724],[1647230400,394.2724],[1647316800,391.39089999999999],[1647403200,399.99770000000001],[1647489600,408.86739999999998],[1647576000,413.98270000000002],[1647662400,418.517],[1647748800,418.517],[1647835200,418.517],[1647921600,418.39460000000003],[1648008000,423.29039999999998],[1648094400,417.83909999999997],[1648180800,424.13780000000003],[1648267200,426.20909999999998],[1648353600,426.20909999999998],[1648440000,426.20909999999998],[1648526400,429.2407],[1648612800,434.55079999999998],[1648699200,431.86750000000001],[1648785600,425.22050000000002],[1648872000,426.42559999999997],[1648958400,426.42559999999997],[1649044800,426.42559999999997],[1649131200,430.07870000000003],[1649217600,424.64620000000002],[1649304000,420.39999999999998],[1649390400,422.51839999999999],[1649476800,421.3886],[1649563200,421.3886],[1649649600,421.3886],[1649736000,414.18610000000001],[1649822400,412.65140000000002],[1649908800,417.37779999999998],[1649995200,412.1807],[1650081600,412.1807],[1650168000,412.1807],[1650254400,412.1807],[1650340800,412.35019999999997],[1650427200,419.00659999999999],[1650513600,418.69589999999999],[1650600000,412.43490000000003],[1650686400,401.11799999999999],[1650772800,401.11799999999999],[1650859200,401.11799999999999],[1650945600,403.44349999999997],[1651032000,391.7595],[1651118400,392.86099999999999],[1651204800,402.78449999999998],[1651291200,387.89929999999998],[1651377600,387.89929999999998],[1651464000,387.89929999999998],[1651550400,390.23419999999999],[1651636800,392.0231],[1651723200,403.96140000000003],[1651809600,389.60340000000002],[1651896000,387.27789999999999],[1651982400,387.27789999999999],[1652068800,387.27789999999999],[1652155200,374.87830000000002],[1652241600,375.74450000000002],[1652328000,369.77539999999999],[1652414400,369.38940000000002],[1652500800,378.22070000000002],[1652587200,378.22070000000002],[1652673600,378.22070000000002],[1652760000,376.68599999999998],[1652846400,384.43459999999999],[1652932800,368.93740000000003],[1653019200,366.67779999999999],[1653105600,366.83789999999999],[1653192000,366.83789999999999],[1653278400,366.83789999999999],[1653364800,373.70150000000001],[1653451200,370.84870000000001],[1653537600,374.12509999999997],[1653624000,381.60070000000002],[1653710400,390.96859999999998],[1653796800,390.96859999999998],[1653883200,390.96859999999998],[1653969600,390.96859999999998],[1654056000,388.7749],[1654142400,385.63029999999998],[1654228800,392.97399999999999],[1654315200,386.5247],[1654401600,386.5247],[1654488000,386.5247],[1654574400,387.70159999999998],[1654660800,391.4205],[1654747200,387.16489999999999],[1654833600,377.95699999999999],[1654920000,366.99790000000002],[1655006400,366.99790000000002],[1655092800,366.99790000000002],[1655179200,353.06369999999998],[1655265600,351.99979999999999],[1655352000,357.01799999999997],[1655438400,345.20209999999997],[1655524800,345.94619999999998],[1655611200,345.94619999999998],[1655697600,345.94619999999998],[1655784000,345.94619999999998],[1655870400,354.6549],[1655956800,354.01190000000003],[1656043200,357.48219999999998],[1656129600,368.84789999999998],[1656216000,368.84789999999998],[1656302400,368.84789999999998],[1656388800,367.43900000000002],[1656475200,359.93119999999999],[1656561600,359.63810000000001],[1656648000,356.71620000000001],[1656734400,360.48910000000001],[1656820800,360.48910000000001],[1656907200,360.48910000000001],[1656993600,360.48910000000001],[1657080000,361.16989999999998],[1657166400,362.3897],[1657252800,367.81720000000001],[1657339200,367.5147],[1657425600,367.5147],[1657512000,367.5147],[1657598400,363.31630000000001],[1657684800,360.10140000000001],[1657771200,358.21019999999999],[1657857600,357.34030000000001],[1657944000,364.16730000000001],[1658030400,364.16730000000001],[1658116800,364.16730000000001],[1658203200,361.16039999999998],[1658289600,370.9187],[1658376000,373.2826],[1658462400,377.0838],[1658548800,373.58519999999999],[1658635200,373.58519999999999],[1658721600,373.58519999999999],[1658808000,374.03910000000002],[1658894400,369.61380000000003],[1658980800,379.21140000000003],[1659067200,383.9676],[1659153600,389.56529999999998],[1659240000,389.56529999999998],[1659326400,389.56529999999998],[1659412800,388.4117],[1659499200,385.84930000000003],[1659585600,391.89139999999998],[1659672000,391.62670000000003],[1659758400,390.96480000000003],[1659844800,390.96480000000003],[1659931200,390.96480000000003],[1660017600,390.51089999999999],[1660104000,388.96019999999999],[1660190400,397.12990000000002],[1660276800,397.12990000000002],[1660363200,403.85289999999998],[1660449600,403.85289999999998],[1660536000,403.85289999999998],[1660622400,405.51710000000003],[1660708800,406.31139999999999],[1660795200,403.42739999999998],[1660881600,404.59989999999999],[1660968000,399.16289999999998],[1661054400,399.16289999999998],[1661140800,399.16289999999998],[1661227200,390.85129999999998],[1661313600,389.90570000000002],[1661400000,391.15390000000002],[1661486400,396.67599999999999],[1661572800,383.24889999999999],[1661659200,383.24889999999999],[1661745600,383.24889999999999],[1661832000,380.71480000000003],[1661918400,376.53539999999998],[1662004800,373.6703],[1662091200,374.84280000000001],[1662177600,370.89030000000002],[1662264000,370.89030000000002],[1662350400,370.89030000000002],[1662436800,370.89030000000002],[1662523200,369.49090000000001],[1662609600,376.12880000000001],[1662696000,378.58730000000003],[1662782400,384.46870000000001],[1662868800,384.46870000000001],[1662955200,384.46870000000001],[1663041600,388.60090000000002],[1663128000,371.70350000000002],[1663214400,373.12189999999998],[1663300800,368.88569999999999],[1663387200,366.07190000000003],[1663473600,366.07190000000003],[1663560000,366.07190000000003],[1663646400,368.91079999999999],[1663732800,364.67619999999999],[1663819200,358.31490000000002],[1663905600,355.30509999999998],[1663992000,349.35199999999998],[1664078400,349.35199999999998],[1664164800,349.35199999999998],[1664251200,345.89600000000002],[1664337600,345.01299999999998],[1664424000,351.80160000000001],[1664510400,344.45280000000002],[1664596800,339.12639999999999],[1664683200,339.12639999999999],[1664769600,339.12639999999999],[1664856000,348.0797],[1664942400,358.8655],[1665028800,358.02999999999997],[1665115200,354.33659999999998],[1665201600,344.45280000000002],[1665288000,344.45280000000002],[1665374400,344.45280000000002],[1665460800,341.82279999999997],[1665547200,339.65809999999999],[1665633600,338.53769999999997],[1665720000,347.47210000000001],[1665806400,339.55360000000002],[1665892800,339.55360000000002],[1665979200,339.55360000000002],[1666065600,348.27910000000003],[1666152000,352.37130000000002],[1666238400,349.87419999999997],[1666324800,346.94040000000001],[1666411200,355.37150000000003],[1666497600,355.37150000000003],[1666584000,355.37150000000003],[1666670400,359.7201],[1666756800,365.46429999999998],[1666843200,362.71080000000001],[1666929600,360.77390000000003],[1667016000,369.35700000000003],[1667102400,369.35700000000003],[1667188800,369.35700000000003],[1667275200,366.6891],[1667361600,365.08449999999999],[1667448000,355.92219999999998],[1667534400,352.25729999999999],[1667620800,357.32740000000001],[1667707200,357.32740000000001],[1667797200,357.32740000000001],[1667883600,360.74549999999999],[1667970000,362.6918],[1668056400,355.21960000000001],[1668142800,374.74040000000002],[1668229200,378.36739999999998],[1668315600,378.36739999999998],[1668402000,378.36739999999998],[1668488400,375.14870000000002],[1668574800,378.34840000000003],[1668661200,375.46199999999999],[1668747600,374.31319999999999],[1668834000,376.0127],[1668920400,376.0127],[1669006800,376.0127],[1669093200,374.64550000000003],[1669179600,379.68709999999999],[1669266000,382.0797],[1669352400,382.0797],[1669438800,381.99430000000001],[1669525200,381.99430000000001],[1669611600,381.99430000000001],[1669698000,375.89879999999999],[1669784400,375.25310000000002],[1669870800,387.07389999999998],[1669957200,386.78899999999999],[1670043600,386.34280000000001],[1670130000,386.34280000000001],[1670216400,386.34280000000001],[1670302800,379.39280000000002],[1670389200,373.9239],[1670475600,373.2878],[1670562000,376.21210000000002],[1670648400,373.40170000000001],[1670734800,373.40170000000001],[1670821200,373.40170000000001],[1670907600,378.7851],[1670994000,381.65249999999997],[1671080400,379.2124],[1671166800,369.93619999999999],[1671253200,365.56909999999999],[1671339600,365.56909999999999],[1671426000,365.56909999999999],[1671512400,362.4692],[1671598800,362.96510000000001],[1671685200,368.39240000000001],[1671771600,363.13679999999999],[1671858000,365.22570000000002],[1671944400,365.22570000000002],[1672030800,365.22570000000002],[1672117200,365.22570000000002],[1672203600,363.78539999999998],[1672290000,359.26429999999999],[1672376400,365.7312],[1672462800,364.7679],[1672549200,364.7679],[1672635600,364.7679],[1672722000,364.7679],[1672808400,363.23219999999998],[1672894800,366.03640000000001],[1672981200,361.8587],[1673067600,370.15690000000001],[1673154000,370.15690000000001],[1673240400,370.15690000000001],[1673326800,369.94709999999998],[1673413200,372.54149999999998],[1673499600,377.25330000000002],[1673586000,378.6268],[1673672400,380.09570000000002],[1673758800,380.09570000000002],[1673845200,380.09570000000002],[1673931600,380.09570000000002],[1674018000,379.39940000000001],[1674104400,373.40940000000001],[1674190800,370.69110000000001],[1674277200,377.5967],[1674363600,377.5967],[1674450000,377.5967],[1674536400,382.12729999999999],[1674622800,381.71719999999999],[1674709200,381.86020000000002],[1674795600,386.05700000000002],[1674882000,386.94409999999999],[1674968400,386.94409999999999],[1675054800,386.94409999999999],[1675141200,382.08920000000001],[1675227600,387.70710000000003],[1675314000,391.82760000000002],[1675400400,397.53140000000002],[1675486800,393.30599999999998],[1675573200,393.30599999999998],[1675659600,393.30599999999998],[1675746000,390.9024],[1675832400,396.01490000000001],[1675918800,391.68450000000001],[1676005200,388.28899999999999],[1676091600,389.19510000000002],[1676178000,389.19510000000002],[1676264400,389.19510000000002],[1676350800,393.76389999999998],[1676437200,393.58260000000001],[1676523600,394.86070000000001],[1676610000,389.42399999999998],[1676696400,388.4511],[1676782800,388.4511],[1676869200,388.4511],[1676955600,388.4511],[1677042000,380.65839999999997],[1677128400,380.13380000000001],[1677214800,382.15589999999997],[1677301200,378.0736],[1677387600,378.0736],[1677474000,378.0736],[1677560400,379.3612],[1677646800,377.95909999999998],[1677733200,376.5093],[1677819600,379.4375],[1677906000,385.52289999999999],[1677992400,385.52289999999999],[1678078800,385.52289999999999],[1678165200,385.79000000000002],[1678251600,379.87630000000001],[1678338000,380.49630000000002],[1678424400,373.47620000000001],[1678510800,368.08710000000002],[1678597200,368.08710000000002],[1678680000,368.08710000000002],[1678766400,367.5625],[1678852800,373.63830000000002],[1678939200,371.30149999999998],[1679025600,377.81610000000001],[1679112000,373.39850000000001],[1679198400,373.39850000000001],[1679284800,373.39850000000001],[1679371200,376.98899999999998],[1679457600,381.9391],[1679544000,375.42829999999998],[1679630400,376.44330000000002],[1679716800,378.9135],[1679803200,378.9135],[1679889600,378.9135],[1679976000,379.62200000000001],[1680062400,378.76990000000001],[1680148800,384.27519999999998],[1680235200,386.52530000000002],[1680321600,391.97320000000002],[1680408000,391.97320000000002],[1680494400,391.97320000000002],[1680580800,393.46679999999998],[1680667200,391.28379999999999],[1680753600,390.25940000000003],[1680840000,391.7817],[1680926400,391.7817],[1681012800,391.7817],[1681099200,391.7817],[1681185600,392.18380000000002],[1681272000,392.28919999999999],[1681358400,390.6902],[1681444800,395.87959999999998],[1681531200,394.9126],[1681617600,394.9126],[1681704000,394.9126],[1681790400,396.32960000000003],[1681876800,396.5881],[1681963200,396.52109999999999],[1682049600,394.35730000000001],[1682136000,394.66370000000001],[1682222400,394.66370000000001],[1682308800,394.66370000000001],[1682395200,395.0754],[1682481600,388.80399999999997],[1682568000,387.15719999999999],[1682654400,394.86470000000003],[1682740800,398.23500000000001],[1682827200,398.23500000000001],[1682913600,398.23500000000001],[1683000000,397.83280000000002],[1683086400,393.36149999999998],[1683172800,390.66149999999999],[1683259200,387.89440000000002],[1683345600,395.0754],[1683432000,395.0754],[1683518400,395.0754],[1683604800,395.1807],[1683691200,393.4477],[1683777600,395.286],[1683864000,394.59660000000002],[1683950400,394.07960000000003],[1684036800,394.07960000000003],[1684123200,394.07960000000003],[1684209600,395.43920000000003],[1684296000,392.79660000000001],[1684382400,397.56470000000002],[1684468800,401.39460000000003],[1684555200,400.81049999999999],[1684641600,400.81049999999999],[1684728000,400.81049999999999],[1684814400,400.97329999999999],[1684900800,396.47320000000002],[1684987200,393.60090000000002],[1685073600,397.00940000000003],[1685160000,402.15100000000001],[1685246400,402.15100000000001],[1685332800,402.15100000000001],[1685419200,402.15100000000001],[1685505600,402.30419999999998],[1685592000,400.07330000000002],[1685678400,403.87439999999998],[1685764800,409.7149],[1685851200,409.7149],[1685937600,409.7149],[1686024000,408.9298],[1686110400,409.8202],[1686196800,408.40320000000003],[1686283200,410.8734],[1686369600,411.61059999999998],[1686456000,411.61059999999998],[1686542400,411.61059999999998],[1686628800,415.34469999999999],[1686715200,418.08300000000003],[1686801600,418.58089999999999],[1686888000,423.77030000000002],[1686974400,422.32729999999998],[1687060800,422.32729999999998],[1687147200,422.32729999999998],[1687233600,422.32729999999998],[1687320000,420.1361],[1687406400,417.98349999999999],[1687492800,419.4923],[1687579200,416.32089999999999],[1687665600,416.32089999999999],[1687752000,416.32089999999999],[1687838400,414.61989999999997],[1687924800,419.16550000000001],[1688011200,419.37689999999998],[1688097600,421.0299],[1688184000,425.99829999999997],[1688270400,425.99829999999997],[1688356800,425.99829999999997],[1688443200,426.58449999999999],[1688529600,426.58449999999999],[1688616000,425.85419999999999],[1688702400,422.51949999999999],[1688788800,421.45269999999999],[1688875200,421.45269999999999],[1688961600,421.45269999999999],[1689048000,422.51949999999999],[1689134400,425.21030000000002],[1689220800,428.63150000000002],[1689307200,432.0335],[1689393600,431.76440000000002],[1689480000,431.76440000000002],[1689566400,431.76440000000002],[1689652800,433.2636],[1689739200,436.483],[1689825600,437.45359999999999],[1689912000,434.5514],[1689998400,434.5514],[1690084800,434.5514],[1690171200,434.5514],[1690257600,436.49259999999998],[1690344000,437.68430000000001],[1690430400,437.75150000000002],[1690516800,434.84930000000003],[1690603200,439.10660000000001],[1690689600,439.10660000000001],[1690776000,439.10660000000001],[1690862400,439.94260000000003],[1690948800,438.68369999999999],[1691035200,432.5813],[1691121600,431.34160000000003],[1691208000,429.39069999999998],[1691294400,429.39069999999998],[1691380800,429.39069999999998],[1691467200,433.13869999999997],[1691553600,431.25510000000003],[1691640000,428.37200000000001],[1691726400,428.5258],[1691812800,428.27589999999998],[1691899200,428.27589999999998],[1691985600,428.27589999999998],[1692072000,430.63999999999999],[1692158400,425.62349999999998],[1692244800,422.50020000000001],[1692331200,419.2808],[1692417600,419.48270000000002],[1692504000,419.48270000000002],[1692590400,419.48270000000002],[1692676800,422.21190000000001],[1692763200,421.06830000000002],[1692849600,425.75810000000001],[1692936000,419.85750000000002],[1693022400,422.81740000000002],[1693108800,422.81740000000002],[1693195200,422.81740000000002],[1693281600,425.49860000000001],[1693368000,431.64909999999998],[1693454400,433.42700000000002],[1693540800,432.79270000000002],[1693627200,433.60000000000002],[1693713600,433.60000000000002],[1693800000,433.60000000000002],[1693886400,433.60000000000002],[1693972800,431.726],[1694059200,428.82369999999997],[1694145600,427.50709999999998],[1694232000,428.15100000000001],[1694318400,428.15100000000001],[1694404800,428.15100000000001],[1694491200,430.96679999999998],[1694577600,428.60270000000003],[1694664000,429.10239999999999],[1694750400,432.8023],[1694836800,427.58789999999999],[1694923200,427.58789999999999],[1695009600,427.58789999999999],[1695096000,427.83870000000002],[1695182400,426.95139999999998],[1695268800,423.02629999999999],[1695355200,416.03440000000001],[1695441600,415.09890000000001],[1695528000,415.09890000000001],[1695614400,415.09890000000001],[1695700800,416.84449999999998],[1695787200,410.72050000000002],[1695873600,410.8845],[1695960000,413.26650000000001],[1696046400,412.2636],[1696132800,412.2636],[1696219200,412.2636],[1696305600,412.09960000000001],[1696392000,406.58319999999998],[1696478400,409.54390000000001],[1696564800,409.38959999999997],[1696651200,414.25020000000001],[1696737600,414.25020000000001],[1696824000,414.25020000000001],[1696910400,416.90230000000003],[1696996800,419.07220000000001],[1697083200,420.78890000000001],[1697169600,418.22359999999998],[1697256000,416.14049999999997],[1697342400,416.14049999999997],[1697428800,416.14049999999997],[1697515200,420.51889999999997],[1697601600,420.49959999999999],[1697688000,414.89640000000003],[1697774400,411.2509],[1697860800,406.19740000000002],[1697947200,406.19740000000002],[1698033600,406.19740000000002],[1698120000,405.49340000000001],[1698206400,408.55059999999997],[1698292800,402.68700000000001],[1698379200,397.86500000000001],[1698465600,396.0616],[1698552000,396.0616],[1698638400,396.0616],[1698724800,400.79680000000002],[1698811200,403.31389999999999],[1698897600,407.61509999999998],[1698984000,415.42680000000001],[1699070400,419.21690000000001],[1699156800,419.21690000000001],[1699246800,419.21690000000001],[1699333200,420.18130000000002],[1699419600,421.37720000000002],[1699506000,421.68579999999997],[1699592400,418.3972],[1699678800,424.92619999999999],[1699765200,424.92619999999999],[1699851600,424.92619999999999],[1699938000,424.52109999999999],[1700024400,432.75709999999998],[1700110800,433.67329999999998],[1700197200,434.20370000000003],[1700283600,434.74380000000002],[1700370000,434.74380000000002],[1700456400,434.74380000000002],[1700542800,438.09030000000001],[1700629200,437.13549999999998],[1700715600,438.82319999999999],[1700802000,438.82319999999999],[1700888400,439.0933],[1700974800,439.0933],[1701061200,439.0933],[1701147600,438.30250000000001],[1701234000,438.7364],[1701320400,438.42779999999999],[1701406800,440.15410000000003],[1701493200,442.75799999999998],[1701579600,442.75799999999998],[1701666000,442.75799999999998],[1701752400,440.43380000000002],[1701838800,440.34699999999998],[1701925200,438.57249999999999],[1702011600,441.91899999999998],[1702098000,443.81889999999999],[1702184400,443.81889999999999],[1702270800,443.81889999999999],[1702357200,445.54509999999999],[1702443600,447.57999999999998],[1702530000,453.75220000000002],[1702616400,455.20850000000002],[1702702800,454.459],[1702789200,454.459],[1702875600,454.459],[1702962000,457.0154],[1703048400,459.79450000000003],[1703134800,453.42290000000003],[1703221200,457.72230000000002],[1703307600,458.6422],[1703394000,458.6422],[1703480400,458.6422],[1703566800,458.6422],[1703653200,460.5788],[1703739600,461.41149999999999],[1703826000,461.58580000000001],[1703912400,460.24959999999999],[1703998800,460.24959999999999],[1704085200,460.24959999999999],[1704171600,460.24959999999999],[1704258000,457.67380000000003],[1704344400,453.93619999999999],[1704430800,452.47399999999999],[1704517200,453.09370000000001],[1704603600,453.09370000000001],[1704690000,453.09370000000001],[1704776400,459.56209999999999],[1704862800,458.86489999999998],[1704949200,461.45999999999998],[1705035600,461.25659999999999],[1705122000,461.57619999999997],[1705208400,461.57619999999997],[1705294800,461.57619999999997],[1705381200,461.57619999999997],[1705467600,459.88159999999999],[1705554000,457.32530000000003],[1705640400,461.3922],[1705726800,467.14400000000001],[1705813200,467.14400000000001],[1705899600,467.14400000000001],[1705986000,468.13159999999999],[1706072400,469.49700000000001],[1706158800,470.0102],[1706245200,472.56650000000002],[1706331600,471.96620000000001],[1706418000,471.96620000000001],[1706504400,471.96620000000001],[1706590800,475.70389999999998],[1706677200,475.33589999999998],[1706763600,467.5797],[1706850000,473.6995],[1706936400,478.68630000000002],[1707022800,478.68630000000002],[1707109200,478.68630000000002],[1707195600,476.94330000000002],[1707282000,478.32799999999997],[1707368400,482.3175],[1707454800,482.53050000000002],[1707541200,485.31920000000002],[1707627600,485.31920000000002],[1707714000,485.31920000000002],[1707800400,485.1062],[1707886800,478.4248],[1707973200,482.77260000000001],[1708059600,486.10359999999997],[1708146000,483.68279999999999],[1708232400,483.68279999999999],[1708318800,483.68279999999999],[1708405200,483.68279999999999],[1708491600,481.01990000000001],[1708578000,481.45569999999998],[1708664400,491.4196],[1708750800,491.75850000000003],[1708837200,491.75850000000003],[1708923600,491.75850000000003],[1709010000,489.95749999999998],[1709096400,490.86770000000001],[1709182800,490.21890000000002],[1709269200,491.9812],[1709355600,496.6001],[1709442000,496.6001],[1709528400,496.6001],[1709614800,496.0675],[1709701200,491.10969999999998],[1709787600,493.59829999999999],[1709874000,498.49799999999999],[1709960400,495.5059],[1710046800,495.5059],[1710129600,495.5059],[1710216000,495.07979999999998],[1710302400,500.40559999999999],[1710388800,499.62119999999999],[1710475200,498.6336],[1710561600,495.20960000000002],[1710648000,495.20960000000002],[1710734400,495.20960000000002],[1710820800,498.15269999999998],[1710907200,500.92099999999999],[1710993600,505.55419999999998],[1711080000,507.22489999999999],[1711166400,506.26330000000002],[1711252800,506.26330000000002],[1711339200,506.26330000000002],[1711425600,504.8646],[1711512000,503.93209999999999],[1711598400,508.1671],[1711684800,508.06990000000002],[1711771200,508.06990000000002],[1711857600,508.06990000000002],[1711944000,508.06990000000002],[1712030400,507.18599999999998],[1712116800,503.96120000000002],[1712203200,504.51490000000001],[1712289600,498.35669999999999],[1712376000,503.56299999999999],[1712462400,503.56299999999999],[1712548800,503.56299999999999],[1712635200,503.84469999999999],[1712721600,504.42750000000001],[1712808000,499.3766],[1712894400,503.14530000000002],[1712980800,496.2004],[1713067200,496.2004],[1713153600,496.2004],[1713240000,489.98390000000001],[1713326400,489.09030000000001],[1713412800,486.19569999999999],[1713499200,485.19529999999997],[1713585600,480.96030000000002],[1713672000,480.96030000000002],[1713758400,480.96030000000002],[1713844800,485.3895],[1713931200,491.14949999999999],[1714017600,490.91640000000001],[1714104000,489.0514],[1714190400,493.68459999999999],[1714276800,493.68459999999999],[1714363200,493.68459999999999],[1714449600,495.43299999999999],[1714536000,487.5847],[1714622400,486.00150000000002],[1714708800,490.54730000000001],[1714795200,496.6277],[1714881600,496.6277],[1714968000,496.6277],[1715054400,501.75630000000001],[1715140800,502.31],[1715227200,502.35849999999999],[1715313600,505.25310000000002],[1715400000,505.90390000000002],[1715486400,505.90390000000002],[1715572800,505.90390000000002],[1715659200,505.97190000000001],[1715745600,508.29329999999999],[1715832000,514.58749999999998],[1715918400,513.52880000000005],[1716004800,514.26700000000005],[1716091200,514.26700000000005],[1716177600,514.26700000000005],[1716264000,514.85950000000003],[1716350400,516.12220000000002],[1716436800,514.63610000000006],[1716523200,510.87700000000001],[1716609600,514.25720000000001],[1716696000,514.25720000000001],[1716782400,514.25720000000001],[1716868800,514.25720000000001],[1716955200,514.61659999999995],[1717041600,511.01299999999998],[1717128000,507.62310000000002],[1717214400,512.24659999999994],[1717300800,512.24659999999994],[1717387200,512.24659999999994],[1717473600,512.66430000000003],[1717560000,513.23739999999998],[1717646400,519.33730000000003],[1717732800,519.32759999999996],[1717819200,518.69619999999998],[1717905600,518.69619999999998],[1717992000,518.69619999999998],[1718078400,520.2989],[1718164800,521.55190000000005],[1718251200,525.83540000000005],[1718337600,526.89419999999996],[1718424000,527.21469999999999],[1718510400,527.21469999999999],[1718596800,527.21469999999999],[1718683200,531.41079999999999],[1718769600,532.76099999999997],[1718856000,532.76099999999997],[1718942400,531.31370000000004],[1719028800,530.60140000000001],[1719115200,530.60140000000001],[1719201600,530.60140000000001],[1719288000,528.87660000000005],[1719374400,530.91319999999996],[1719460800,531.57579999999996],[1719547200,532.41390000000001],[1719633600,530.31880000000001],[1719720000,530.31880000000001],[1719806400,530.31880000000001],[1719892800,531.41020000000003],[1719979200,534.9864],[1720065600,537.37379999999996],[1720152000,537.37379999999996],[1720238400,540.47260000000006],[1720324800,540.47260000000006],[1720411200,540.47260000000006],[1720497600,541.09630000000004],[1720584000,541.62249999999995],[1720670400,546.98199999999997],[1720756800,542.26559999999995],[1720843200,545.68600000000004],[1720929600,545.68600000000004],[1721016000,545.68600000000004],[1721102400,547.1866],[1721188800,550.4316],[1721275200,542.71389999999997],[1721361600,538.54319999999996],[1721448000,534.96690000000001],[1721534400,534.96690000000001],[1721620800,534.96690000000001],[1721707200,540.48239999999998],[1721793600,539.63459999999998],[1721880000,527.40509999999995],[1721966400,524.65719999999999],[1722052800,530.53319999999997],[1722139200,530.53319999999997],[1722225600,530.53319999999997],[1722312000,530.84500000000003],[1722398400,528.15549999999996],[1722484800,536.74040000000002],[1722571200,529.13969999999995],[1722657600,519.28790000000004],[1722744000,519.28790000000004],[1722830400,519.28790000000004],[1722916800,504.1644],[1723003200,508.8125],[1723089600,505.4117],[1723176000,517.09540000000004],[1723262400,519.37559999999996],[1723348800,519.37559999999996],[1723435200,519.37559999999996],[1723521600,519.64850000000001],[1723608000,528.19449999999995],[1723694400,529.86080000000004],[1723780800,538.94269999999995],[1723867200,540.15099999999995],[1723953600,540.15099999999995],[1724040000,540.15099999999995],[1724126400,545.31569999999999],[1724212800,544.4289],[1724299200,546.29989999999998],[1724385600,542.01229999999998],[1724472000,547.7713],[1724558400,547.7713],[1724644800,547.7713],[1724731200,546.46550000000002],[1724817600,547.21579999999994],[1724904000,544.03909999999996],[1724990400,544.08780000000002],[1725076800,549.2817],[1725163200,549.2817],[1725249600,549.2817],[1725336000,549.2817],[1725422400,537.97799999999995],[1725508800,536.87689999999998],[1725595200,535.5711],[1725681600,526.55740000000003],[1725768000,526.55740000000003],[1725854400,526.55740000000003],[1725940800,532.45280000000002],[1726027200,534.77200000000005],[1726113600,540.25819999999999],[1726200000,544.80889999999999],[1726286400,547.65440000000001],[1726372800,547.65440000000001],[1726459200,547.65440000000001],[1726545600,548.46320000000003],[1726632000,548.68730000000005],[1726718400,547.05989999999997],[1726804800,556.39520000000005],[1726891200,555.43299999999999],[1726977600,555.43299999999999],[1727064000,555.43299999999999],[1727150400,556.82090000000005],[1727236800,558.41420000000005],[1727323200,557.18259999999998],[1727409600,559.39160000000004],[1727496000,558.58029999999997],[1727582400,558.58029999999997],[1727668800,558.58029999999997],[1727755200,560.81870000000004],[1727841600,555.79459999999995],[1727928000,556.02919999999995],[1728014400,555.01260000000002],[1728100800,560.05629999999996],[1728187200,560.05629999999996],[1728273600,560.05629999999996],[1728360000,554.99310000000003],[1728446400,560.24199999999996],[1728532800,564.12239999999997],[1728619200,563.13520000000005],[1728705600,566.50739999999996],[1728792000,566.50739999999996],[1728878400,566.50739999999996],[1728964800,571.14049999999997],[1729051200,566.7029],[1729137600,569.16600000000005],[1729224000,569.21489999999994],[1729310400,571.40440000000001],[1729396800,571.40440000000001],[1729483200,571.40440000000001],[1729569600,570.46609999999998],[1729656000,570.16300000000001],[1729742400,564.95330000000001],[1729828800,566.17510000000004],[1729915200,565.9796],[1730001600,565.9796],[1730088000,565.9796],[1730174400,567.72919999999999],[1730260800,568.64800000000002],[1730347200,566.92769999999996],[1730433600,555.81420000000003],[1730520000,558.15999999999997],[1730606400,558.15999999999997],[1730696400,558.15999999999997],[1730782800,556.95780000000002],[1730869200,563.69240000000002],[1730955600,577.70889999999997],[1731042000,582.17579999999998],[1731128400,584.69759999999997],[1731214800,584.69759999999997],[1731301200,584.69759999999997],[1731387600,585.25480000000005],[1731474000,583.43669999999997],[1731560400,583.72019999999998],[1731646800,579.96680000000003],[1731733200,572.53819999999996],[1731819600,572.53819999999996],[1731906000,572.53819999999996],[1731992400,574.88409999999999],[1732078800,576.98559999999998],[1732165200,577.18110000000001],[1732251600,580.27959999999996],[1732338000,582.07809999999995],[1732424400,582.07809999999995],[1732510800,582.07809999999995],[1732597200,584.05250000000001],[1732683600,587.10220000000004],[1732770000,585.32320000000004],[1732856400,585.32320000000004],[1732942800,588.95929999999998],[1733029200,588.95929999999998],[1733115600,588.95929999999998],[1733202000,590.01490000000001],[1733288400,590.28859999999997],[1733374800,593.95399999999995],[1733461200,592.97659999999996],[1733547600,594.10069999999996],[1733634000,594.10069999999996],[1733720400,594.10069999999996],[1733806800,591.04129999999998],[1733893200,589.20370000000003],[1733979600,593.7586],[1734066000,590.69920000000002],[1734152400,590.58190000000002],[1734238800,590.58190000000002],[1734325200,590.58190000000002],[1734411600,593.1037],[1734498000,590.66010000000006],[1734584400,573.05629999999996],[1734670800,572.88030000000003],[1734757200,579.76070000000004],[1734843600,579.76070000000004],[1734930000,579.76070000000004],[1735016400,583.23249999999996],[1735102800,589.71519999999998],[1735189200,589.71519999999998],[1735275600,589.75440000000003],[1735362000,583.54639999999995],[1735448400,583.54639999999995],[1735534800,583.54639999999995],[1735621200,576.88720000000001],[1735707600,574.78840000000002],[1735794000,574.78840000000002],[1735880400,573.37620000000004],[1735966800,580.5453],[1736053200,580.5453],[1736139600,580.5453],[1736226000,583.88959999999997],[1736312400,577.28930000000003],[1736398800,578.1327],[1736485200,578.1327],[1736571600,569.30610000000001],[1736658000,569.30610000000001],[1736744400,569.30610000000001],[1736830800,570.18880000000001],[1736917200,570.97339999999997],[1737003600,581.35929999999996],[1737090000,580.24130000000002],[1737176400,586.06679999999994],[1737262800,586.06679999999994],[1737349200,586.06679999999994],[1737435600,586.06679999999994],[1737522000,591.43150000000003],[1737608400,594.75609999999995],[1737694800,598.00239999999997],[1737781200,596.25670000000002],[1737867600,596.25670000000002],[1737954000,596.25670000000002],[1738040400,587.82240000000002],[1738126800,592.87310000000002],[1738213200,590.21529999999996],[1738299600,593.38310000000001],[1738386000,590.22519999999997],[1738472400,590.22519999999997],[1738558800,590.22519999999997],[1738645200,586.25319999999999],[1738731600,590.18589999999995],[1738818000,592.57889999999998],[1738904400,594.63850000000002],[1738990800,589.19539999999995],[1739077200,589.19539999999995],[1739163600,589.19539999999995],[1739250000,593.19680000000005],[1739336400,593.64790000000005],[1739422800,591.7355],[1739509200,597.9828],[1739595600,597.95330000000001],[1739682000,597.95330000000001],[1739768400,597.95330000000001],[1739854800,597.95330000000001],[1739941200,599.70889999999997],[1740027600,601.12109999999996],[1740114000,598.62019999999995],[1740200400,588.38139999999999],[1740286800,588.38139999999999],[1740373200,588.38139999999999],[1740459600,585.70399999999995],[1740546000,582.7912],[1740632400,583.08540000000005],[1740718800,573.77829999999994],[1740805200,582.73230000000001],[1740891600,582.73230000000001],[1740978000,582.73230000000001],[1741064400,572.52290000000005],[1741150800,565.74599999999998],[1741237200,571.82659999999998],[1741323600,561.67600000000004],[1741410000,564.82420000000002],[1741496400,564.82420000000002],[1741579200,564.82420000000002],[1741665600,549.77970000000005],[1741752000,545.20950000000005],[1741838400,548.10260000000005],[1741924800,540.7962],[1742011200,551.96669999999995],[1742097600,551.96669999999995],[1742184000,551.96669999999995],[1742270400,556.22310000000004],[1742356800,550.21119999999996],[1742443200,556.20349999999996],[1742529600,554.5951],[1742616000,554.77760000000001],[1742702400,554.77760000000001],[1742788800,554.77760000000001],[1742875200,564.71280000000002],[1742961600,566.07029999999997],[1743048000,559.31240000000003],[1743134400,557.827],[1743220800,546.59339999999997],[1743307200,546.59339999999997],[1743393600,546.59339999999997],[1743480000,550.26250000000005],[1743566400,551.81669999999997],[1743652800,555.30880000000002],[1743739200,527.94269999999995],[1743825600,497.03539999999998],[1743912000,497.03539999999998],[1743998400,497.03539999999998],[1744084800,496.15010000000001],[1744171200,488.37900000000002],[1744257600,539.66819999999996],[1744344000,516.02049999999997],[1744430400,525.2278],[1744516800,525.2278],[1744603200,525.2278],[1744689600,530.32320000000004],[1744776000,528.83789999999999],[1744862400,517.0829],[1744948800,517.82060000000001],[1745035200,517.82060000000001],[1745121600,517.82060000000001],[1745208000,517.82060000000001],[1745294400,505.49509999999998],[1745380800,518.64689999999996],[1745467200,526.68359999999996],[1745553600,537.76969999999994],[1745640000,541.65530000000001],[1745726400,541.65530000000001],[1745812800,541.65530000000001],[1745899200,541.86180000000002],[1745985600,545.27520000000004],[1746072000,545.49159999999995],[1746158400,549.35749999999996],[1746244800,557.51220000000001],[1746331200,557.51220000000001],[1746417600,557.51220000000001],[1746504000,554.31529999999998],[1746590400,549.68209999999999],[1746676800,551.99379999999996],[1746763200,555.84000000000003],[1746849600,555.13170000000002],[1746936000,555.13170000000002],[1747022400,555.13170000000002],[1747108800,573.47739999999999],[1747195200,577.26459999999997],[1747281600,578.00239999999997],[1747368000,580.82550000000003],[1747454400,584.50450000000001],[1747540800,584.50450000000001],[1747627200,584.50450000000001],[1747713600,585.14390000000003],[1747800000,583.17650000000003],[1747886400,573.34950000000003],[1747972800,573.57579999999996],[1748059200,569.66070000000002],[1748145600,569.66070000000002],[1748232000,569.66070000000002],[1748318400,569.66070000000002],[1748404800,581.50429999999994],[1748491200,578.14009999999996],[1748577600,580.42219999999998],[1748664000,579.77300000000002],[1748750400,579.77300000000002],[1748836800,579.77300000000002],[1748923200,583.03880000000004],[1749009600,586.36369999999999],[1749096000,586.20630000000006],[1749182400,583.37329999999997],[1749268800,589.36389999999994],[1749355200,589.36389999999994],[1749441600,589.36389999999994],[1749528000,589.89509999999996],[1749614400,593.2396],[1749700800,591.54769999999996],[1749787200,593.89869999999996],[1749873600,587.25879999999995],[1749960000,587.25879999999995],[1750046400,587.25879999999995],[1750132800,592.84609999999998],[1750219200,587.78020000000004],[1750305600,587.69159999999999],[1750392000,587.69159999999999],[1750478400,586.31150000000002],[1750564800,586.31150000000002],[1750651200,586.31150000000002],[1750737600,592.1028],[1750824000,598.64390000000003],[1750910400,598.97940000000006],[1750996800,603.66570000000002],[1751083200,606.66489999999999],[1751169600,606.66489999999999],[1751256000,606.66489999999999],[1751342400,609.56550000000004],[1751428800,609.3682],[1751515200,612.13059999999996],[1751601600,616.95510000000002],[1751688000,616.95510000000002],[1751774400,616.95510000000002],[1751860800,616.95510000000002],[1751947200,612.35760000000005],[1752033600,612.02210000000002],[1752120000,615.69219999999996],[1752206400,617.42859999999996],[1752292800,615.25810000000001],[1752379200,615.25810000000001],[1752465600,615.25810000000001],[1752552000,616.43219999999997],[1752638400,613.798],[1752724800,615.8501],[1752811200,619.61890000000005],[1752897600,619.16499999999996],[1752984000,619.16499999999996],[1753070400,619.16499999999996],[1753156800,620.33910000000003],[1753243200,620.42790000000002],[1753329600,625.70609999999999],[1753416000,625.91330000000005],[1753502400,628.55740000000003],[1753588800,628.55740000000003],[1753675200,628.55740000000003],[1753761600,628.39949999999999],[1753848000,626.74210000000005],[1753934400,625.95280000000002],[1754020800,623.60469999999998],[1754107200,613.3836],[1754193600,613.3836],[1754280000,613.3836],[1754366400,622.70690000000002],[1754452800,619.5498],[1754539200,624.2953],[1754625600,623.77239999999995],[1754712000,628.63630000000001],[1754798400,628.63630000000001],[1754884800,628.63630000000001],[1754971200,627.39319999999998],[1755057600,634.07240000000002],[1755144000,636.24289999999996],[1755230400,636.3021],[1755316800,634.81240000000003],[1755403200,634.81240000000003],[1755489600,634.81240000000003],[1755576000,634.67420000000004],[1755662400,631.23099999999999],[1755748800,629.55380000000002],[1755835200,627.02819999999997],[1755921600,636.65729999999996],[1756008000,636.65729999999996],[1756094400,636.65729999999996],[1756180800,633.85540000000003],[1756267200,636.50930000000005],[1756353600,637.95960000000002],[1756440000,640.21889999999996],[1756526400,636.4008],[1756612800,636.4008],[1756699200,636.4008],[1756785600,636.4008],[1756872000,631.68489999999997],[1756958400,635.10829999999999],[1757044800,640.4162],[1757131200,638.56140000000005],[1757217600,638.56140000000005],[1757304000,638.56140000000005],[1757390400,640.13009999999997],[1757476800,641.61000000000001],[1757563200,643.46479999999997],[1757649600,648.81209999999999],[1757736000,648.5951],[1757822400,648.5951],[1757908800,648.5951],[1757995200,652.04809999999998],[1758081600,651.15030000000002],[1758168000,650.34130000000005],[1758254400,653.38],[1758340800,656.61620000000005],[1758427200,656.61620000000005],[1758513600,656.61620000000005],[1758600000,659.72270000000003],[1758686400,656.13139999999999],[1758772800,654.04390000000001],[1758859200,651.02650000000006],[1758945600,654.75630000000001],[1759032000,654.75630000000001],[1759118400,654.75630000000001],[1759204800,656.59640000000002],[1759291200,659.06970000000001],[1759377600,661.31550000000004],[1759464000,662.07730000000004],[1759550400,662.06740000000002],[1759636800,662.06740000000002],[1759723200,662.06740000000002],[1759809600,664.44179999999994],[1759896000,661.97829999999999],[1759982400,665.92579999999998],[1760068800,663.99659999999994],[1760155200,646.05020000000002],[1760241600,646.05020000000002],[1760328000,646.05020000000002],[1760414400,655.96320000000003],[1760500800,655.16189999999995],[1760587200,658.07050000000004],[1760673600,653.58889999999997],[1760760000,657.29880000000003],[1760846400,657.29880000000003],[1760932800,657.29880000000003],[1761019200,664.13509999999997],[1761105600,664.12519999999995],[1761192000,660.67240000000004],[1761278400,664.59019999999998],[1761364800,670.02160000000003],[1761451200,670.02160000000003],[1761537600,670.02160000000003],[1761624000,677.92629999999997],[1761710400,679.7269],[1761796800,680.05330000000004],[1761883200,672.57399999999996],[1761969600,674.78020000000004],[1762056000,674.78020000000004],[1762146000,674.78020000000004],[1762232400,676.04660000000001],[1762318800,668.03300000000002],[1762405200,670.34810000000004],[1762491600,663.15560000000005],[1762578000,663.80859999999996],[1762664400,663.80859999999996],[1762750800,663.80859999999996],[1762837200,674.16690000000006],[1762923600,675.71019999999999],[1763010000,676.08609999999999],[1763096400,664.86720000000003],[1763182800,664.75840000000005],[1763269200,664.75840000000005],[1763355600,664.75840000000005],[1763442000,658.5652],[1763528400,653.03480000000002],[1763614800,655.55759999999998],[1763701200,645.56539999999995],[1763787600,651.99599999999998],[1763874000,651.99599999999998],[1763960400,651.99599999999998],[1764046800,661.59249999999997],[1764133200,667.81539999999995],[1764219600,672.42560000000003],[1764306000,672.42560000000003],[1764392400,676.096],[1764478800,676.096],[1764565200,676.096],[1764651600,673.00930000000005],[1764738000,674.2559],[1764824400,676.59069999999997],[1764910800,677.08540000000005],[1764997200,678.37149999999997],[1765083600,678.37149999999997],[1765170000,678.37149999999997],[1765256400,676.33349999999996],[1765342800,675.74980000000005],[1765429200,680.23140000000001],[1765515600,681.81439999999998],[1765602000,674.48339999999996],[1765688400,674.48339999999996],[1765774800,674.48339999999996],[1765861200,673.46439999999996],[1765947600,671.62429999999995],[1766034000,664.23400000000004],[1766120400,669.24990000000003],[1766206800,675.31590000000006],[1766293200,675.31590000000006],[1766379600,675.31590000000006],[1766466000,679.52300000000002],[1766552400,682.62879999999996],[1766638800,685.02999999999997],[1766725200,685.02999999999997],[1766811600,684.9606],[1766898000,684.9606],[1766984400,684.9606],[1767070800,682.51959999999997],[1767157200,681.68619999999999],[1767243600,676.63559999999995],[1767330000,676.63559999999995],[1767416400,677.8759],[1767502800,677.8759],[1767589200,677.8759],[1767675600,682.39070000000004],[1767762000,686.44899999999996],[1767848400,684.23620000000005],[1767934800,684.16679999999997],[1768021200,688.69140000000004],[1768107600,688.69140000000004],[1768194000,688.69140000000004],[1768280400,689.77300000000002],[1768366800,688.39380000000006],[1768453200,685.01020000000005],[1768539600,686.87559999999996],[1768626000,686.30010000000004],[1768712400,686.30010000000004],[1768798800,686.30010000000004],[1768885200,686.30010000000004],[1768971600,672.32920000000001],[1769058000,680.08860000000004],[1769144400,683.64089999999999],[1769230800,683.88890000000004],[1769317200,683.88890000000004],[1769403600,683.88890000000004],[1769490000,687.36180000000002],[1769576400,690.10040000000004],[1769662800,690.03099999999995],[1769749200,688.6617],[1769835600,686.60770000000002],[1769922000,686.60770000000002],[1770008400,686.60770000000002],[1770094800,690.02110000000005],[1770181200,684.1866],[1770267600,680.87249999999995],[1770354000,672.36890000000005],[1770440400,685.26819999999998],[1770526800,685.26819999999998],[1770613200,685.26819999999998],[1770699600,688.57240000000002],[1770786000,686.75660000000005],[1770872400,686.59780000000001],[1770958800,675.99059999999997],[1771045200,676.46690000000001],[1771131600,676.46690000000001],[1771218000,676.46690000000001],[1771304400,676.46690000000001],[1771390800,677.55840000000001],[1771477200,680.97170000000006],[1771563600,679.17579999999998],[1771650000,684.0874],[1771736400,684.0874],[1771822800,684.0874],[1771909200,677.10199999999998],[1771995600,682.02350000000001],[1772082000,687.77859999999998],[1772168400,683.95839999999998],[1772254800,680.67409999999995],[1772341200,680.67409999999995],[1772427600,680.67409999999995],[1772514000,681.06100000000004],[1772600400,675.05790000000002],[1772686800,679.82069999999999],[1772773200,676.03030000000001],[1772859600,667.16949999999997],[1772946000,667.16949999999997],[1773028800,667.16949999999997],[1773115200,673.01390000000004],[1773201600,671.93230000000005],[1773288000,671.08889999999997],[1773374400,660.89850000000001],[1773460800,657.15769999999998],[1773547200,657.15769999999998],[1773633600,657.15769999999998],[1773720000,663.84550000000002],[1773806400,665.59180000000003],[1773892800,656.30439999999999],[1773979200,654.68700000000001],[1774065600,645.30150000000003],[1774152000,645.30150000000003],[1774238400,645.30150000000003],[1774324800,652.07719999999995],[1774411200,649.88829999999996],[1774497600,653.50999999999999],[1774584000,641.83910000000003],[1774670400,630.89449999999999],[1774756800,630.89449999999999],[1774843200,630.89449999999999],[1774929600,628.78520000000003],[1775016000,647.06259999999997],[1775102400,651.93790000000001],[1775188800,652.5249],[1775275200,652.5249],[1775361600,652.5249],[1775448000,652.5249],[1775534400,655.60929999999996],[1775620800,655.89790000000005],[1775707200,672.60320000000002],[1775793600,676.48360000000002],[1775880000,676.03589999999997],[1775966400,676.03589999999997],[1776052800,676.03589999999997],[1776139200,682.64239999999995],[1776225600,690.96029999999996],[1776312000,696.41269999999997],[1776398400,698.12400000000002],[1776484800,706.56119999999999],[1776571200,706.56119999999999],[1776657600,706.56119999999999],[1776744000,705.14840000000004],[1776830400,700.53179999999998],[1776916800,707.6259],[1777003200,704.87980000000005],[1777089600,710.34209999999996],[1777176000,710.34209999999996],[1777262400,710.34209999999996],[1777348800,711.56590000000006],[1777435200,708.10339999999997],[1777521600,707.99400000000003],[1777608000,715.03830000000005],[1777694400,717.01829999999995],[1777780800,717.01829999999995],[1777867200,717.01829999999995],[1777953600,714.39160000000004],[1778040000,720.12260000000003],[1778126400,730.13189999999997],[1778212800,727.89319999999998],[1778299200,733.90279999999996],[1778385600,733.90279999999996],[1778472000,733.90279999999996],[1778558400,735.57429999999999],[1778644800,734.45989999999995],[1778731200,738.56910000000005],[1778817600,744.39959999999996],[1778904000,735.44500000000005],[1778990400,735.44500000000005],[1779076800,735.44500000000005],[1779163200,734.92759999999998],[1779249600,730.03240000000005],[1779336000,737.5145],[1779422400,738.97709999999995],[1779508800,741.88229999999999],[1779595200,741.88229999999999],[1779681600,741.88229999999999],[1779768000,741.88229999999999],[1779854400,746.80740000000003],[1779940800,746.67809999999997],[1780027200,750.79719999999998],[1780113600,752.66769999999997],[1780200000,752.66769999999997],[1780286400,752.66769999999997],[1780372800,754.71730000000002],[1780459200,755.74210000000005],[1780545600,750.43899999999996],[1780632000,753.27459999999996],[1780718400,733.83309999999994],[1780804800,733.83309999999994],[1780891200,733.83309999999994],[1780977600,735.49469999999997],[1781064000,733.3356],[1781150400,721.77419999999995],[1781236800,734.0421],[1781323200,738.01199999999994],[1781409600,738.01199999999994],[1781496000,738.01199999999994],[1781582400,751.02599999999995],[1781668800,746.54870000000005],[1781755200,737.22590000000002],[1781841600,744.89049999999997],[1781928000,744.89049999999997],[1782014400,744.89049999999997],[1782100800,744.89049999999997],[1782187200,742.54629999999997],[1782273600,731.76310000000001],[1782360000,731.4239],[1782446400,732.48130000000003],[1782532800,727.18439999999998],[1782619200,727.18439999999998],[1782705600,727.18439999999998],[1782792000,739.16470000000004],[1782878400,744.92039999999997],[1782964800,743.91290000000004],[1783051200,742.93529999999998],[1783137600,742.93529999999998],[1783224000,742.93529999999998],[1783310400,742.93529999999998],[1783396800,749.41920000000005],[1783483200,745.85810000000004],[1783569600,743.55380000000002],[1783656000,749.84820000000002],[1783742400,753.08010000000002],[1783828800,753.08010000000002],[1783915200,753.08010000000002],[1784001600,747.31449999999995],[1784088000,749.96789999999999],[1784174400,752.94050000000004],[1784260800,748.86059999999998],[1784347200,741.44899999999996],[1784433600,741.44899999999996],[1784520000,741.44899999999996],[1784606400,740.25199999999995],[1784692800,746.42669999999998],[1784779200,745.55880000000002],[1784865600,736.35170000000005],[1784952000,737.09979999999996],[1785038400,737.09979999999996],[1785124800,737.09979999999996],[1785211200,737.25940000000003],[1785297600,739.02499999999998],[1785384000,727.65329999999994],[1785470400,739.85299999999995],[1785556800,745.1798],[1785643200,745.1798],[1785729600,745.1798],[1785816000,755.79340000000002],[1785902400,769.41959999999995],[1785988800,767.88340000000005],[1786075200,766.65639999999996],[1786161600,771.34479999999996],[1786248000,771.34479999999996],[1786334400,771.34479999999996],[1786420800,771.11540000000002],[1786507200,768.65150000000006],[1786593600,770.57669999999996],[1786680000,775.95330000000001],[1786766400,774.41719999999998],[1786852800,774.41719999999998],[1786939200,774.41719999999998],[1787025600,770.75630000000001],[1787112000,765.54920000000004],[1787198400,767.15520000000004],[1787284800,760.71119999999996],[1787371200,763.82349999999997],[1787457600,763.82349999999997],[1787544000,763.82349999999997],[1787630400,761.57899999999995],[1787716800,764.01300000000003],[1787803200,764.18259999999998],[1787889600,769.19010000000003],[1787976000,767.44449999999995],[1788062400,767.44449999999995],[1788148800,767.44449999999995],[1788235200,765.15020000000004],[1788321600,759.89319999999998],[1788408000,763.26490000000001],[1788494400,771.255],[1788580800,768.28240000000005],[1788667200,768.28240000000005],[1788753600,768.28240000000005],[1788840000,768.28240000000005],[1788926400,764.06290000000001],[1789012800,760.51170000000002],[1789099200,755.95299999999997],[1789185600,762.39700000000005],[1789272000,762.39700000000005],[1789358400,762.39700000000005],[1789444800,758.99549999999999],[1789531200,755.51409999999998],[1789617600,752.18240000000003],[1789704000,760.71119999999996],[1789790400,761.69000000000005],[1789876800,761.69000000000005],[1789963200,761.69000000000005],[1790049600,773.5],[1790136000,773.38],[1790222400,767.80999999999995],[1790308800,767.17999999999995],[1790395200,771.35000000000002],[1790481600,771.35000000000002],[1790568000,771.35000000000002],[1790654400,765.61000000000001],[1790740800,764.20000000000005],[1790827200,762.63],[1790913600,763.99000000000001],[1790971200,769.63999999999999]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":0,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":11.454712594,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:34:00Z","quantity":1791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20515.390255853999,"orderSubmissionData":{"bidPrice":11.135009928000001,"askPrice":11.135009928000001,"lastPrice":11.135009928000001},"isMarketable":true,"priceAdjustmentMode":1},"2":{"type":0,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.8365591999999999,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:37:00Z","quantity":2238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19776.2194896,"orderSubmissionData":{"bidPrice":8.912301136,"askPrice":8.912301136,"lastPrice":8.912301136},"isMarketable":true,"priceAdjustmentMode":1},"3":{"type":0,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.0140693249999995,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:31:00Z","quantity":2489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19947.018549925,"orderSubmissionData":{"bidPrice":8.0140693249999995,"askPrice":8.0140693249999995,"lastPrice":8.0140693249999995},"isMarketable":true,"priceAdjustmentMode":1},"4":{"type":0,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":12.929941056000001,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:38:00Z","quantity":1573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20338.797281087998,"orderSubmissionData":{"bidPrice":12.675814856000001,"askPrice":12.675814856000001,"lastPrice":12.675814856000001},"isMarketable":true,"priceAdjustmentMode":1},"5":{"type":0,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.2421845440000006,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:41:00Z","quantity":2150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19870.696769599999,"orderSubmissionData":{"bidPrice":9.2764360000000003,"askPrice":9.2764360000000003,"lastPrice":9.2764360000000003},"isMarketable":true,"priceAdjustmentMode":1},"6":{"type":0,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":13.84078615,"priceCurrency":"USD","time":"2000-03-01T14:31:00Z","createdTime":"2000-03-01T14:31:00Z","lastFillTime":"2000-03-01T14:34:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2560.54543775,"orderSubmissionData":{"bidPrice":13.548375175,"askPrice":13.548375175,"lastPrice":13.548375175},"isMarketable":true,"priceAdjustmentMode":1},"7":{"type":0,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.1336823000000003,"priceCurrency":"USD","time":"2000-03-01T14:31:00Z","createdTime":"2000-03-01T14:31:00Z","lastFillTime":"2000-03-01T14:32:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.9776520999999,"orderSubmissionData":{"bidPrice":8.3154940219999993,"askPrice":8.3154940219999993,"lastPrice":8.3154940219999993},"isMarketable":true,"priceAdjustmentMode":1},"8":{"type":0,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":9.2278925360000006,"priceCurrency":"USD","time":"2000-03-01T14:31:00Z","createdTime":"2000-03-01T14:31:00Z","lastFillTime":"2000-03-01T14:39:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1282.6770625040001,"orderSubmissionData":{"bidPrice":9.1521506000000006,"askPrice":9.1521506000000006,"lastPrice":9.1521506000000006},"isMarketable":true,"priceAdjustmentMode":1},"9":{"type":0,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.7608172639999999,"priceCurrency":"USD","time":"2000-04-03T13:31:00Z","createdTime":"2000-04-03T13:31:00Z","lastFillTime":"2000-04-03T13:40:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.21153356800005,"orderSubmissionData":{"bidPrice":8.7608172639999999,"askPrice":8.7608172639999999,"lastPrice":8.7608172639999999},"isMarketable":true,"priceAdjustmentMode":1},"10":{"type":0,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":10.526614144,"priceCurrency":"USD","time":"2000-04-03T13:31:00Z","createdTime":"2000-04-03T13:31:00Z","lastFillTime":"2000-04-03T13:36:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.60251737600004,"orderSubmissionData":{"bidPrice":10.526614144,"askPrice":10.526614144,"lastPrice":10.526614144},"isMarketable":true,"priceAdjustmentMode":1},"11":{"type":0,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.7317471750000006,"priceCurrency":"USD","time":"2000-04-03T13:31:00Z","createdTime":"2000-04-03T13:31:00Z","lastFillTime":"2000-04-03T13:32:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1257.3715932,"orderSubmissionData":{"bidPrice":8.8226530360000002,"askPrice":8.8226530360000002,"lastPrice":8.8226530360000002},"isMarketable":true,"priceAdjustmentMode":1},"12":{"type":0,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.7383011279999998,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T13:41:00Z","quantity":-2489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19260.631507591999,"orderSubmissionData":{"bidPrice":7.8897849999999998,"askPrice":7.8897849999999998,"lastPrice":7.8897849999999998},"isMarketable":true,"priceAdjustmentMode":1},"13":{"type":0,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.6743329469999999,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T15:34:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.222621852,"orderSubmissionData":{"bidPrice":8.6408413139999993,"askPrice":8.6408413139999993,"lastPrice":8.6408413139999993},"isMarketable":true,"priceAdjustmentMode":1},"14":{"type":0,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.3106874560000001,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T14:06:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.50537209599997,"orderSubmissionData":{"bidPrice":9.5276133440000006,"askPrice":9.5276133440000006,"lastPrice":9.5276133440000006},"isMarketable":true,"priceAdjustmentMode":1},"15":{"type":0,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":13.89330013,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T13:32:00Z","quantity":1469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20409.257890969999,"orderSubmissionData":{"bidPrice":13.857453059999999,"askPrice":13.857453059999999,"lastPrice":13.857453059999999},"isMarketable":true,"priceAdjustmentMode":1},"16":{"type":0,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":12.609742044000001,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T14:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.31632833200001,"orderSubmissionData":{"bidPrice":12.518256612,"askPrice":12.518256612,"lastPrice":12.518256612},"isMarketable":true,"priceAdjustmentMode":1},"17":{"type":0,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":12.645319711999999,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:32:00Z","quantity":-1626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20561.289851712001,"orderSubmissionData":{"bidPrice":12.579246899999999,"askPrice":12.579246899999999,"lastPrice":12.579246899999999},"isMarketable":true,"priceAdjustmentMode":1},"18":{"type":0,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":8.6370754880000007,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:42:00Z","quantity":-2137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18457.430317856,"orderSubmissionData":{"bidPrice":8.7398298560000001,"askPrice":8.7398298560000001,"lastPrice":8.7398298560000001},"isMarketable":true,"priceAdjustmentMode":1},"19":{"type":0,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.6850753279999999,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:33:00Z","quantity":2308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20045.153857024001,"orderSubmissionData":{"bidPrice":8.6850753279999999,"askPrice":8.6850753279999999,"lastPrice":8.6850753279999999},"isMarketable":true,"priceAdjustmentMode":1},"20":{"type":0,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":14.53342638,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:32:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1119.0738312599999,"orderSubmissionData":{"bidPrice":14.40540113,"askPrice":14.40540113,"lastPrice":14.40540113},"isMarketable":true,"priceAdjustmentMode":1},"21":{"type":0,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.652878844,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T14:16:00Z","quantity":973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20095.251115211999,"orderSubmissionData":{"bidPrice":20.602689588,"askPrice":20.602689588,"lastPrice":20.602689588},"isMarketable":true,"priceAdjustmentMode":1},"22":{"type":0,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.5741936000000001,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:43:00Z","quantity":-2308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17481.2388288,"orderSubmissionData":{"bidPrice":7.8897849999999998,"askPrice":7.8897849999999998,"lastPrice":7.8897849999999998},"isMarketable":true,"priceAdjustmentMode":1},"23":{"type":0,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":9.4207179110000006,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:33:00Z","quantity":-239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2251.5515807289999,"orderSubmissionData":{"bidPrice":9.5403308859999996,"askPrice":9.5403308859999996,"lastPrice":9.5403308859999996},"isMarketable":true,"priceAdjustmentMode":1},"24":{"type":0,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":12.234475194,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T14:38:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.59956125199994,"orderSubmissionData":{"bidPrice":12.137004869,"askPrice":12.137004869,"lastPrice":12.137004869},"isMarketable":true,"priceAdjustmentMode":1},"25":{"type":0,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.489366444000002,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:39:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.02148997999996,"orderSubmissionData":{"bidPrice":21.748677600000001,"askPrice":21.748677600000001,"lastPrice":21.748677600000001},"isMarketable":true,"priceAdjustmentMode":1},"26":{"type":0,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":10.088746764,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:42:00Z","quantity":1985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20026.162326540001,"orderSubmissionData":{"bidPrice":10.171702936000001,"askPrice":10.171702936000001,"lastPrice":10.171702936000001},"isMarketable":true,"priceAdjustmentMode":1},"27":{"type":0,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":11.552182919,"priceCurrency":"USD","time":"2000-08-01T13:31:00Z","createdTime":"2000-08-01T13:31:00Z","lastFillTime":"2000-08-01T14:49:00Z","quantity":-1664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19222.832377216,"orderSubmissionData":{"bidPrice":11.649653244,"askPrice":11.649653244,"lastPrice":11.649653244},"isMarketable":true,"priceAdjustmentMode":1},"28":{"type":0,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":9.6312367470000009,"priceCurrency":"USD","time":"2000-08-01T13:31:00Z","createdTime":"2000-08-01T13:31:00Z","lastFillTime":"2000-08-01T13:43:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.59872771200003,"orderSubmissionData":{"bidPrice":9.8082639500000006,"askPrice":9.8082639500000006,"lastPrice":9.8082639500000006},"isMarketable":true,"priceAdjustmentMode":1},"29":{"type":0,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.153020198,"priceCurrency":"USD","time":"2000-08-01T13:31:00Z","createdTime":"2000-08-01T13:31:00Z","lastFillTime":"2000-08-01T14:50:00Z","quantity":1491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19611.153115218,"orderSubmissionData":{"bidPrice":13.291124148,"askPrice":13.291124148,"lastPrice":13.291124148},"isMarketable":true,"priceAdjustmentMode":1},"30":{"type":0,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":14.679669265999999,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:37:00Z","quantity":-1392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20434.099618272001,"orderSubmissionData":{"bidPrice":14.20786105,"askPrice":14.20786105,"lastPrice":14.20786105},"isMarketable":true,"priceAdjustmentMode":1},"31":{"type":0,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.927451999999999,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:36:00Z","quantity":-928,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19420.675456000001,"orderSubmissionData":{"bidPrice":20.58709344,"askPrice":20.58709344,"lastPrice":20.58709344},"isMarketable":true,"priceAdjustmentMode":1},"32":{"type":0,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.454038624000001,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:37:00Z","quantity":-1491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20059.971588384,"orderSubmissionData":{"bidPrice":13.175256224,"askPrice":13.175256224,"lastPrice":13.175256224},"isMarketable":true,"priceAdjustmentMode":1},"33":{"type":0,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":10.653018052,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:32:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1480.7695092280001,"orderSubmissionData":{"bidPrice":10.615551399999999,"askPrice":10.615551399999999,"lastPrice":10.615551399999999},"isMarketable":true,"priceAdjustmentMode":1},"34":{"type":0,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.7674982960000003,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:32:00Z","quantity":3406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19644.099196176001,"orderSubmissionData":{"bidPrice":5.8666748540000002,"askPrice":5.8666748540000002,"lastPrice":5.8666748540000002},"isMarketable":true,"priceAdjustmentMode":1},"35":{"type":0,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":96.211453399999996,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:32:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20108.193760599999,"orderSubmissionData":{"bidPrice":95.583646200000004,"askPrice":95.583646200000004,"lastPrice":95.583646200000004},"isMarketable":true,"priceAdjustmentMode":1},"36":{"type":0,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.2735633999999996,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T14:33:00Z","quantity":3245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20357.713232999999,"orderSubmissionData":{"bidPrice":6.1573862999999998,"askPrice":6.1573862999999998,"lastPrice":6.1573862999999998},"isMarketable":true,"priceAdjustmentMode":1},"37":{"type":0,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.1495520499999996,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T13:36:00Z","quantity":-3406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17539.374282299999,"orderSubmissionData":{"bidPrice":5.1953258460000002,"askPrice":5.1953258460000002,"lastPrice":5.1953258460000002},"isMarketable":true,"priceAdjustmentMode":1},"38":{"type":0,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":90.809298163999998,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T13:32:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18979.143316276,"orderSubmissionData":{"bidPrice":90.494600014,"askPrice":90.494600014,"lastPrice":90.494600014},"isMarketable":true,"priceAdjustmentMode":1},"39":{"type":0,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.8694680419999998,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T14:22:00Z","quantity":4881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18886.873513002,"orderSubmissionData":{"bidPrice":3.8996589500000001,"askPrice":3.8996589500000001,"lastPrice":3.8996589500000001},"isMarketable":true,"priceAdjustmentMode":1},"40":{"type":0,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.2799244000000001,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T14:24:00Z","quantity":5767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18915.3240148,"orderSubmissionData":{"bidPrice":3.3006397120000002,"askPrice":3.3006397120000002,"lastPrice":3.3006397120000002},"isMarketable":true,"priceAdjustmentMode":1},"41":{"type":0,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.128012112,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":-5767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18039.245849904,"orderSubmissionData":{"bidPrice":3.128012112,"askPrice":3.128012112,"lastPrice":3.128012112},"isMarketable":true,"priceAdjustmentMode":1},"42":{"type":0,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.6782589579999998,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-03T18:11:00Z","quantity":-4881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17953.581973998,"orderSubmissionData":{"bidPrice":3.6178771420000002,"askPrice":3.6178771420000002,"lastPrice":3.6178771420000002},"isMarketable":true,"priceAdjustmentMode":1},"43":{"type":0,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.013326696,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-02T17:14:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.11894466399997,"orderSubmissionData":{"bidPrice":5.9529146040000001,"askPrice":5.9529146040000001,"lastPrice":5.9529146040000001},"isMarketable":true,"priceAdjustmentMode":1},"44":{"type":0,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":9.329196348,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.64008227600004,"orderSubmissionData":{"bidPrice":9.329196348,"askPrice":9.329196348,"lastPrice":9.329196348},"isMarketable":true,"priceAdjustmentMode":1},"45":{"type":0,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":9.6272852039999997,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:35:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1184.1560800919999,"orderSubmissionData":{"bidPrice":9.8657119459999993,"askPrice":9.8657119459999993,"lastPrice":9.8657119459999993},"isMarketable":true,"priceAdjustmentMode":1},"46":{"type":0,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":19.89717744,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18365.094777120001,"orderSubmissionData":{"bidPrice":19.89717744,"askPrice":19.89717744,"lastPrice":19.89717744},"isMarketable":true,"priceAdjustmentMode":1},"47":{"type":0,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":12.338909023999999,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:36:00Z","quantity":1448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17866.740266752,"orderSubmissionData":{"bidPrice":12.684599199999999,"askPrice":12.684599199999999,"lastPrice":12.684599199999999},"isMarketable":true,"priceAdjustmentMode":1},"48":{"type":0,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.6369128919999998,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T16:00:00Z","quantity":-3086,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17395.513184711999,"orderSubmissionData":{"bidPrice":5.4882062039999999,"askPrice":5.4882062039999999,"lastPrice":5.4882062039999999},"isMarketable":true,"priceAdjustmentMode":1},"49":{"type":0,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.3925300479999994,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T15:18:00Z","quantity":-1969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16524.891664512001,"orderSubmissionData":{"bidPrice":8.2364189979999995,"askPrice":8.2364189979999995,"lastPrice":8.2364189979999995},"isMarketable":true,"priceAdjustmentMode":1},"50":{"type":0,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":12.2664256,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T15:58:00Z","quantity":-1448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17761.784268799998,"orderSubmissionData":{"bidPrice":12.199517824000001,"askPrice":12.199517824000001,"lastPrice":12.199517824000001},"isMarketable":true,"priceAdjustmentMode":1},"51":{"type":0,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.927451999999999,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:32:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1381.211832,"orderSubmissionData":{"bidPrice":20.75267328,"askPrice":20.75267328,"lastPrice":20.75267328},"isMarketable":true,"priceAdjustmentMode":1},"52":{"type":0,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.259209088,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:40:00Z","quantity":5691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18548.158919808,"orderSubmissionData":{"bidPrice":3.128012112,"askPrice":3.128012112,"lastPrice":3.128012112},"isMarketable":true,"priceAdjustmentMode":1},"53":{"type":0,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.1953258460000002,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":3426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17799.186348396001,"orderSubmissionData":{"bidPrice":5.1953258460000002,"askPrice":5.1953258460000002,"lastPrice":5.1953258460000002},"isMarketable":true,"priceAdjustmentMode":1},"54":{"type":0,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":13.8646256,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:32:00Z","quantity":1298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17996.284028800001,"orderSubmissionData":{"bidPrice":13.7135775,"askPrice":13.7135775,"lastPrice":13.7135775},"isMarketable":true,"priceAdjustmentMode":1},"55":{"type":0,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3362749799999998,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:31:00Z","quantity":-5691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18986.740911180001,"orderSubmissionData":{"bidPrice":3.3362749799999998,"askPrice":3.3362749799999998,"lastPrice":3.3362749799999998},"isMarketable":true,"priceAdjustmentMode":1},"56":{"type":0,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.0463282999999999,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:34:00Z","quantity":-3426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17288.720755800001,"orderSubmissionData":{"bidPrice":5.0463282999999999,"askPrice":5.0463282999999999,"lastPrice":5.0463282999999999},"isMarketable":true,"priceAdjustmentMode":1},"57":{"type":0,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":10.79364305,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:36:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1770.1574602000001,"orderSubmissionData":{"bidPrice":10.832306846,"askPrice":10.832306846,"lastPrice":10.832306846},"isMarketable":true,"priceAdjustmentMode":1},"58":{"type":0,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.0591920999999997,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:37:00Z","quantity":3096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18759.258741599999,"orderSubmissionData":{"bidPrice":5.9426691749999998,"askPrice":5.9426691749999998,"lastPrice":5.9426691749999998},"isMarketable":true,"priceAdjustmentMode":1},"59":{"type":0,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.839277134,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:33:00Z","quantity":4837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18570.583497158001,"orderSubmissionData":{"bidPrice":3.8040544079999998,"askPrice":3.8040544079999998,"lastPrice":3.8040544079999998},"isMarketable":true,"priceAdjustmentMode":1},"60":{"type":0,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.81706544,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:37:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.06076687999996,"orderSubmissionData":{"bidPrice":20.81706544,"askPrice":20.81706544,"lastPrice":20.81706544},"isMarketable":true,"priceAdjustmentMode":1},"61":{"type":0,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.0219047640000003,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:37:00Z","quantity":-3096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18643.817149343999,"orderSubmissionData":{"bidPrice":5.9659737599999998,"askPrice":5.9659737599999998,"lastPrice":5.9659737599999998},"isMarketable":true,"priceAdjustmentMode":1},"62":{"type":0,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":14.16473092,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:33:00Z","quantity":-1298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18385.820734159999,"orderSubmissionData":{"bidPrice":14.140857778000001,"askPrice":14.140857778000001,"lastPrice":14.140857778000001},"isMarketable":true,"priceAdjustmentMode":1},"63":{"type":0,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":10.914670372,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:33:00Z","quantity":1705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18609.51298426,"orderSubmissionData":{"bidPrice":10.817066399,"askPrice":10.817066399,"lastPrice":10.817066399},"isMarketable":true,"priceAdjustmentMode":1},"64":{"type":0,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":10.72920339,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:34:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.27255932999998,"orderSubmissionData":{"bidPrice":10.56810424,"askPrice":10.56810424,"lastPrice":10.56810424},"isMarketable":true,"priceAdjustmentMode":1},"65":{"type":0,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":6.9945359260000002,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T17:18:00Z","quantity":2562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17920.001042412001,"orderSubmissionData":{"bidPrice":7.1979993750000002,"askPrice":7.1979993750000002,"lastPrice":7.1979993750000002},"isMarketable":true,"priceAdjustmentMode":1},"66":{"type":0,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.0657089439999998,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:36:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.55040830400003,"orderSubmissionData":{"bidPrice":3.970104402,"askPrice":3.970104402,"lastPrice":3.970104402},"isMarketable":true,"priceAdjustmentMode":1},"67":{"type":0,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":6.3342394500000001,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:36:00Z","quantity":-2562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16228.3214709,"orderSubmissionData":{"bidPrice":6.3342394500000001,"askPrice":6.3342394500000001,"lastPrice":6.3342394500000001},"isMarketable":true,"priceAdjustmentMode":1},"68":{"type":0,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":18.949692800000001,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:32:00Z","quantity":-884,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16751.528435200002,"orderSubmissionData":{"bidPrice":19.004886079999999,"askPrice":19.004886079999999,"lastPrice":19.004886079999999},"isMarketable":true,"priceAdjustmentMode":1},"69":{"type":0,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.2770453000000002,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T15:06:00Z","quantity":-520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2224.0635560000001,"orderSubmissionData":{"bidPrice":4.30220439,"askPrice":4.30220439,"lastPrice":4.30220439},"isMarketable":true,"priceAdjustmentMode":1},"70":{"type":0,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.9426691749999998,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:40:00Z","quantity":2987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17750.752825725001,"orderSubmissionData":{"bidPrice":5.9426691749999998,"askPrice":5.9426691749999998,"lastPrice":5.9426691749999998},"isMarketable":true,"priceAdjustmentMode":1},"71":{"type":0,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.2669857800000002,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:32:00Z","quantity":5421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17710.329913379999,"orderSubmissionData":{"bidPrice":3.2739147000000002,"askPrice":3.2739147000000002,"lastPrice":3.2739147000000002},"isMarketable":true,"priceAdjustmentMode":1},"72":{"type":0,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":2.9274686999999999,"priceCurrency":"USD","time":"2001-04-02T13:31:00Z","createdTime":"2001-04-02T13:31:00Z","lastFillTime":"2001-04-02T13:32:00Z","quantity":-5421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15869.807822700001,"orderSubmissionData":{"bidPrice":2.8755017999999999,"askPrice":2.8755017999999999,"lastPrice":2.8755017999999999},"isMarketable":true,"priceAdjustmentMode":1},"73":{"type":0,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.0757725799999998,"priceCurrency":"USD","time":"2001-04-02T13:31:00Z","createdTime":"2001-04-02T13:31:00Z","lastFillTime":"2001-04-03T13:45:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.95612089999997,"orderSubmissionData":{"bidPrice":4.0002953100000003,"askPrice":4.0002953100000003,"lastPrice":4.0002953100000003},"isMarketable":true,"priceAdjustmentMode":1},"74":{"type":0,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":9.6033822129999997,"priceCurrency":"USD","time":"2001-04-02T13:31:00Z","createdTime":"2001-04-02T13:31:00Z","lastFillTime":"2001-04-02T13:42:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.75558179799998,"orderSubmissionData":{"bidPrice":9.6967425350000003,"askPrice":9.6967425350000003,"lastPrice":9.6967425350000003},"isMarketable":true,"priceAdjustmentMode":1},"75":{"type":0,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.707844000000001,"priceCurrency":"USD","time":"2001-04-02T13:31:00Z","createdTime":"2001-04-02T13:31:00Z","lastFillTime":"2001-04-02T15:35:00Z","quantity":903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15990.183132,"orderSubmissionData":{"bidPrice":17.799832800000001,"askPrice":17.799832800000001,"lastPrice":17.799832800000001},"isMarketable":true,"priceAdjustmentMode":1},"76":{"type":0,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.3367499650000001,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-02T16:34:00Z","quantity":-2987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15940.872145455,"orderSubmissionData":{"bidPrice":5.4299683050000001,"askPrice":5.4299683050000001,"lastPrice":5.4299683050000001},"isMarketable":true,"priceAdjustmentMode":1},"77":{"type":0,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":18.8117096,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T15:38:00Z","quantity":-903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16986.973768799999,"orderSubmissionData":{"bidPrice":18.636930880000001,"askPrice":18.636930880000001,"lastPrice":18.636930880000001},"isMarketable":true,"priceAdjustmentMode":1},"78":{"type":0,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":9.2342032780000007,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T15:32:00Z","quantity":-1745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16113.684720110001,"orderSubmissionData":{"bidPrice":9.1504317200000003,"askPrice":9.1504317200000003,"lastPrice":9.1504317200000003},"isMarketable":true,"priceAdjustmentMode":1},"79":{"type":0,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.2739147000000002,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T18:28:00Z","quantity":5118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16755.895434599999,"orderSubmissionData":{"bidPrice":3.2565924000000002,"askPrice":3.2565924000000002,"lastPrice":3.2565924000000002},"isMarketable":true,"priceAdjustmentMode":1},"80":{"type":0,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":8.7772473000000009,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T13:48:00Z","quantity":1885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16545.111160500001,"orderSubmissionData":{"bidPrice":8.8420457700000004,"askPrice":8.8420457700000004,"lastPrice":8.8420457700000004},"isMarketable":true,"priceAdjustmentMode":1},"81":{"type":0,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":10.042845399999999,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T13:33:00Z","quantity":1658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16651.0376732,"orderSubmissionData":{"bidPrice":10.050018861,"askPrice":10.050018861,"lastPrice":10.050018861},"isMarketable":true,"priceAdjustmentMode":1},"82":{"type":0,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.5783920200000008,"priceCurrency":"USD","time":"2001-06-01T13:31:00Z","createdTime":"2001-06-01T13:31:00Z","lastFillTime":"2001-06-01T13:35:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1254.7693546200001,"orderSubmissionData":{"bidPrice":9.6372997199999997,"askPrice":9.6372997199999997,"lastPrice":9.6372997199999997},"isMarketable":true,"priceAdjustmentMode":1},"83":{"type":0,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":10.760191499999999,"priceCurrency":"USD","time":"2001-06-01T13:31:00Z","createdTime":"2001-06-01T13:31:00Z","lastFillTime":"2001-06-01T13:31:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.13666049999995,"orderSubmissionData":{"bidPrice":10.760191499999999,"askPrice":10.760191499999999,"lastPrice":10.760191499999999},"isMarketable":true,"priceAdjustmentMode":1},"84":{"type":0,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.9248180399999999,"priceCurrency":"USD","time":"2001-06-01T13:31:00Z","createdTime":"2001-06-01T13:31:00Z","lastFillTime":"2001-06-01T13:36:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.24977904,"orderSubmissionData":{"bidPrice":3.9348816759999998,"askPrice":3.9348816759999998,"lastPrice":3.9348816759999998},"isMarketable":true,"priceAdjustmentMode":1},"85":{"type":0,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":9.4421234750000007,"priceCurrency":"USD","time":"2001-06-01T13:31:00Z","createdTime":"2001-06-01T13:31:00Z","lastFillTime":"2001-06-01T15:21:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.98084140000003,"orderSubmissionData":{"bidPrice":9.5906512599999996,"askPrice":9.5906512599999996,"lastPrice":9.5906512599999996},"isMarketable":true,"priceAdjustmentMode":1},"86":{"type":0,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":9.0601948849999996,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T13:43:00Z","quantity":-1763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15973.123582255001,"orderSubmissionData":{"bidPrice":9.0177583749999997,"askPrice":9.0177583749999997,"lastPrice":9.0177583749999997},"isMarketable":true,"priceAdjustmentMode":1},"87":{"type":0,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.7786781999999999,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T13:35:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.71258820000003,"orderSubmissionData":{"bidPrice":9.7786781999999999,"askPrice":9.7786781999999999,"lastPrice":9.7786781999999999},"isMarketable":true,"priceAdjustmentMode":1},"88":{"type":0,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":10.301089996,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T16:55:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.37738971600004,"orderSubmissionData":{"bidPrice":10.143273854,"askPrice":10.143273854,"lastPrice":10.143273854},"isMarketable":true,"priceAdjustmentMode":1},"89":{"type":0,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3397394399999998,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T13:34:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.99935263999998,"orderSubmissionData":{"bidPrice":3.3570617399999998,"askPrice":3.3570617399999998,"lastPrice":3.3570617399999998},"isMarketable":true,"priceAdjustmentMode":1},"90":{"type":0,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":9.5012823040000001,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T14:08:00Z","quantity":1703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16180.683763712001,"orderSubmissionData":{"bidPrice":9.7796401839999998,"askPrice":9.7796401839999998,"lastPrice":9.7796401839999998},"isMarketable":true,"priceAdjustmentMode":1},"91":{"type":0,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":8.2950648240000007,"priceCurrency":"USD","time":"2001-08-01T13:31:00Z","createdTime":"2001-08-01T13:31:00Z","lastFillTime":"2001-08-01T13:32:00Z","quantity":-1703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14126.495395272001,"orderSubmissionData":{"bidPrice":8.1651644799999996,"askPrice":8.1651644799999996,"lastPrice":8.1651644799999996},"isMarketable":true,"priceAdjustmentMode":1},"92":{"type":0,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.17640894,"priceCurrency":"USD","time":"2001-08-01T13:31:00Z","createdTime":"2001-08-01T13:31:00Z","lastFillTime":"2001-08-02T13:35:00Z","quantity":-457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.6188855800001,"orderSubmissionData":{"bidPrice":4.1160271240000004,"askPrice":4.1160271240000004,"lastPrice":4.1160271240000004},"isMarketable":true,"priceAdjustmentMode":1},"93":{"type":0,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.476577475,"priceCurrency":"USD","time":"2001-08-01T13:31:00Z","createdTime":"2001-08-01T13:31:00Z","lastFillTime":"2001-08-01T13:35:00Z","quantity":2886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15805.40259285,"orderSubmissionData":{"bidPrice":5.476577475,"askPrice":5.476577475,"lastPrice":5.476577475},"isMarketable":true,"priceAdjustmentMode":1},"94":{"type":0,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.3620517760000004,"priceCurrency":"USD","time":"2001-09-04T13:31:00Z","createdTime":"2001-09-04T13:31:00Z","lastFillTime":"2001-09-05T14:39:00Z","quantity":-2886,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15474.881425535999,"orderSubmissionData":{"bidPrice":5.5664562320000002,"askPrice":5.5664562320000002,"lastPrice":5.5664562320000002},"isMarketable":true,"priceAdjustmentMode":1},"95":{"type":0,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.1312871399999995,"priceCurrency":"USD","time":"2001-09-04T13:31:00Z","createdTime":"2001-09-04T13:31:00Z","lastFillTime":"2001-09-04T13:37:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.35207983999999,"orderSubmissionData":{"bidPrice":9.1253538800000005,"askPrice":9.1253538800000005,"lastPrice":9.1253538800000005},"isMarketable":true,"priceAdjustmentMode":1},"96":{"type":0,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":6.3459143999999998,"priceCurrency":"USD","time":"2001-09-04T13:31:00Z","createdTime":"2001-09-04T13:31:00Z","lastFillTime":"2001-09-04T13:42:00Z","quantity":2514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15953.6288016,"orderSubmissionData":{"bidPrice":6.3846090000000002,"askPrice":6.3846090000000002,"lastPrice":6.3846090000000002},"isMarketable":true,"priceAdjustmentMode":1},"97":{"type":0,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":2.8691102439999998,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:44:00Z","quantity":-4962,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14236.525030728,"orderSubmissionData":{"bidPrice":2.7242413769999998,"askPrice":2.7242413769999998,"lastPrice":2.7242413769999998},"isMarketable":true,"priceAdjustmentMode":1},"98":{"type":0,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":5.5462259999999999,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:41:00Z","quantity":-2514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13943.212164,"orderSubmissionData":{"bidPrice":5.6236151999999997,"askPrice":5.6236151999999997,"lastPrice":5.6236151999999997},"isMarketable":true,"priceAdjustmentMode":1},"99":{"type":0,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":7.9724100990000002,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:37:00Z","quantity":-1642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13090.697382558001,"orderSubmissionData":{"bidPrice":7.9579542329999997,"askPrice":7.9579542329999997,"lastPrice":7.9579542329999997},"isMarketable":true,"priceAdjustmentMode":1},"100":{"type":0,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.0625754799999996,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T16:43:00Z","quantity":2657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13451.263050359999,"orderSubmissionData":{"bidPrice":5.0625754799999996,"askPrice":5.0625754799999996,"lastPrice":5.0625754799999996},"isMarketable":true,"priceAdjustmentMode":1},"101":{"type":0,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.8307627470000001,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T15:57:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.35263368899996,"orderSubmissionData":{"bidPrice":3.6824421599999999,"askPrice":3.6824421599999999,"lastPrice":3.6824421599999999},"isMarketable":true,"priceAdjustmentMode":1},"102":{"type":0,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":7.4165749999999999,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:46:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.07627500000001,"orderSubmissionData":{"bidPrice":7.3275760999999999,"askPrice":7.3275760999999999,"lastPrice":7.3275760999999999},"isMarketable":true,"priceAdjustmentMode":1},"103":{"type":0,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":11.3287608,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:35:00Z","quantity":1187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13447.2390696,"orderSubmissionData":{"bidPrice":11.3287608,"askPrice":11.3287608,"lastPrice":11.3287608},"isMarketable":true,"priceAdjustmentMode":1},"104":{"type":0,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":66.288602597999997,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13390.297724796001,"orderSubmissionData":{"bidPrice":66.288602597999997,"askPrice":66.288602597999997,"lastPrice":66.288602597999997},"isMarketable":true,"priceAdjustmentMode":1},"105":{"type":0,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.52900707,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T16:49:00Z","quantity":-3653,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12891.46282671,"orderSubmissionData":{"bidPrice":3.4522895249999999,"askPrice":3.4522895249999999,"lastPrice":3.4522895249999999},"isMarketable":true,"priceAdjustmentMode":1},"106":{"type":0,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":7.7429043000000002,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T15:05:00Z","quantity":-1836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14215.9722948,"orderSubmissionData":{"bidPrice":7.7191712600000004,"askPrice":7.7191712600000004,"lastPrice":7.7191712600000004},"isMarketable":true,"priceAdjustmentMode":1},"107":{"type":0,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":11.587703904,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:33:00Z","quantity":-1187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13754.604534048,"orderSubmissionData":{"bidPrice":11.547244043999999,"askPrice":11.547244043999999,"lastPrice":11.547244043999999},"isMarketable":true,"priceAdjustmentMode":1},"108":{"type":0,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":68.053664879999999,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13746.840305760001,"orderSubmissionData":{"bidPrice":68.053664879999999,"askPrice":68.053664879999999,"lastPrice":68.053664879999999},"isMarketable":true,"priceAdjustmentMode":1},"109":{"type":0,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":5.6107170000000002,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:38:00Z","quantity":2394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13432.056498,"orderSubmissionData":{"bidPrice":5.6752079999999996,"askPrice":5.6752079999999996,"lastPrice":5.6752079999999996},"isMarketable":true,"priceAdjustmentMode":1},"110":{"type":0,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":9.4469084310000007,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:46:00Z","quantity":1466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13849.167759845999,"orderSubmissionData":{"bidPrice":9.2662101060000008,"askPrice":9.2662101060000008,"lastPrice":9.2662101060000008},"isMarketable":true,"priceAdjustmentMode":1},"111":{"type":0,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.169448139,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T15:42:00Z","quantity":4381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13885.352296958999,"orderSubmissionData":{"bidPrice":3.1023137859999999,"askPrice":3.1023137859999999,"lastPrice":3.1023137859999999},"isMarketable":true,"priceAdjustmentMode":1},"112":{"type":0,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":4.9912716000000001,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:36:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.10970320000001,"orderSubmissionData":{"bidPrice":4.924721312,"askPrice":4.924721312,"lastPrice":4.924721312},"isMarketable":true,"priceAdjustmentMode":1},"113":{"type":0,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":7.9503467749999999,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:35:00Z","quantity":1710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13595.092985249999,"orderSubmissionData":{"bidPrice":7.9438566960000001,"askPrice":7.9438566960000001,"lastPrice":7.9438566960000001},"isMarketable":true,"priceAdjustmentMode":1},"114":{"type":0,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":8.1061086709999994,"priceCurrency":"USD","time":"2001-12-03T14:31:00Z","createdTime":"2001-12-03T14:31:00Z","lastFillTime":"2001-12-03T14:33:00Z","quantity":-1710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13861.44582741,"orderSubmissionData":{"bidPrice":8.0801483550000004,"askPrice":8.0801483550000004,"lastPrice":8.0801483550000004},"isMarketable":true,"priceAdjustmentMode":1},"115":{"type":0,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":11.99836878,"priceCurrency":"USD","time":"2001-12-03T14:31:00Z","createdTime":"2001-12-03T14:31:00Z","lastFillTime":"2001-12-03T14:34:00Z","quantity":-216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2591.64765648,"orderSubmissionData":{"bidPrice":11.752619058000001,"askPrice":11.752619058000001,"lastPrice":11.752619058000001},"isMarketable":true,"priceAdjustmentMode":1},"116":{"type":0,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":4.9627500480000002,"priceCurrency":"USD","time":"2001-12-03T14:31:00Z","createdTime":"2001-12-03T14:31:00Z","lastFillTime":"2001-12-05T19:49:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1156.320761184,"orderSubmissionData":{"bidPrice":4.9104605360000004,"askPrice":4.9104605360000004,"lastPrice":4.9104605360000004},"isMarketable":true,"priceAdjustmentMode":1},"117":{"type":0,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.728472687,"priceCurrency":"USD","time":"2001-12-03T14:31:00Z","createdTime":"2001-12-03T14:31:00Z","lastFillTime":"2001-12-03T14:38:00Z","quantity":3898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14533.586533926,"orderSubmissionData":{"bidPrice":3.7693887109999999,"askPrice":3.7693887109999999,"lastPrice":3.7693887109999999},"isMarketable":true,"priceAdjustmentMode":1},"118":{"type":0,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3571638539999999,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:33:00Z","quantity":-4381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14707.734844373999,"orderSubmissionData":{"bidPrice":3.3536150550000001,"askPrice":3.3536150550000001,"lastPrice":3.3536150550000001},"isMarketable":true,"priceAdjustmentMode":1},"119":{"type":0,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.7693887109999999,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:39:00Z","quantity":-3898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14693.077195477999,"orderSubmissionData":{"bidPrice":3.7233581839999998,"askPrice":3.7233581839999998,"lastPrice":3.7233581839999998},"isMarketable":true,"priceAdjustmentMode":1},"120":{"type":0,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":13.494550910999999,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:33:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.792934618,"orderSubmissionData":{"bidPrice":12.800669342999999,"askPrice":12.800669342999999,"lastPrice":12.800669342999999},"isMarketable":true,"priceAdjustmentMode":1},"121":{"type":0,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":6.5537162799999997,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:40:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.09899075999999,"orderSubmissionData":{"bidPrice":6.6705151840000001,"askPrice":6.6705151840000001,"lastPrice":6.6705151840000001},"isMarketable":true,"priceAdjustmentMode":1},"122":{"type":0,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.104391044,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:32:00Z","quantity":1552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15682.014900288001,"orderSubmissionData":{"bidPrice":10.002326488,"askPrice":10.002326488,"lastPrice":10.002326488},"isMarketable":true,"priceAdjustmentMode":1},"123":{"type":0,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":6.6880845820000001,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T17:32:00Z","quantity":2368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15837.384290176,"orderSubmissionData":{"bidPrice":6.5542272779999999,"askPrice":6.5542272779999999,"lastPrice":6.5542272779999999},"isMarketable":true,"priceAdjustmentMode":1},"124":{"type":0,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.0869163420000003,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:34:00Z","quantity":-2992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15220.053695264,"orderSubmissionData":{"bidPrice":5.0917017759999998,"askPrice":5.0917017759999998,"lastPrice":5.0917017759999998},"isMarketable":true,"priceAdjustmentMode":1},"125":{"type":0,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":6.0331399159999997,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:34:00Z","quantity":-2368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14286.475321088001,"orderSubmissionData":{"bidPrice":6.0427011520000002,"askPrice":6.0427011520000002,"lastPrice":6.0427011520000002},"isMarketable":true,"priceAdjustmentMode":1},"126":{"type":0,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":13.58851404,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:34:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.25815128,"orderSubmissionData":{"bidPrice":13.870403426999999,"askPrice":13.870403426999999,"lastPrice":13.870403426999999},"isMarketable":true,"priceAdjustmentMode":1},"127":{"type":0,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.521927864,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:33:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.40338329600002,"orderSubmissionData":{"bidPrice":10.53120646,"askPrice":10.53120646,"lastPrice":10.53120646},"isMarketable":true,"priceAdjustmentMode":1},"128":{"type":0,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":6.9560236160000004,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:36:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.96562950399999,"orderSubmissionData":{"bidPrice":6.9430459600000001,"askPrice":6.9430459600000001,"lastPrice":6.9430459600000001},"isMarketable":true,"priceAdjustmentMode":1},"129":{"type":0,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.5669791599999998,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:32:00Z","quantity":3474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15865.685601839999,"orderSubmissionData":{"bidPrice":4.511860446,"askPrice":4.511860446,"lastPrice":4.511860446},"isMarketable":true,"priceAdjustmentMode":1},"130":{"type":0,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3713590500000001,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:32:00Z","quantity":4606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15528.4797843,"orderSubmissionData":{"bidPrice":3.4032982409999999,"askPrice":3.4032982409999999,"lastPrice":3.4032982409999999},"isMarketable":true,"priceAdjustmentMode":1},"131":{"type":0,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3820054470000001,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:32:00Z","quantity":-4606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15577.517088881999,"orderSubmissionData":{"bidPrice":3.3820054470000001,"askPrice":3.3820054470000001,"lastPrice":3.3820054470000001},"isMarketable":true,"priceAdjustmentMode":1},"132":{"type":0,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":15.214798965,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:33:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.90949443,"orderSubmissionData":{"bidPrice":15.381041423999999,"askPrice":15.381041423999999,"lastPrice":15.381041423999999},"isMarketable":true,"priceAdjustmentMode":1},"133":{"type":0,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.2064556,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:32:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.18088039999998,"orderSubmissionData":{"bidPrice":10.225012791999999,"askPrice":10.225012791999999,"lastPrice":10.225012791999999},"isMarketable":true,"priceAdjustmentMode":1},"134":{"type":0,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.5470642400000001,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:34:00Z","quantity":2863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15881.244919119999,"orderSubmissionData":{"bidPrice":5.5268194800000003,"askPrice":5.5268194800000003,"lastPrice":5.5268194800000003},"isMarketable":true,"priceAdjustmentMode":1},"135":{"type":0,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.338630202,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:32:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.58302494600002,"orderSubmissionData":{"bidPrice":4.338630202,"askPrice":4.338630202,"lastPrice":4.338630202},"isMarketable":true,"priceAdjustmentMode":1},"136":{"type":0,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.4409935279999999,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:31:00Z","quantity":-3647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16196.303396616,"orderSubmissionData":{"bidPrice":4.4409935279999999,"askPrice":4.4409935279999999,"lastPrice":4.4409935279999999},"isMarketable":true,"priceAdjustmentMode":1},"137":{"type":0,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":16.479687240000001,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:32:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.39061720000001,"orderSubmissionData":{"bidPrice":16.588106235000001,"askPrice":16.588106235000001,"lastPrice":16.588106235000001},"isMarketable":true,"priceAdjustmentMode":1},"138":{"type":0,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.781728552000001,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:35:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.52297049599997,"orderSubmissionData":{"bidPrice":11.041529239999999,"askPrice":11.041529239999999,"lastPrice":11.041529239999999},"isMarketable":true,"priceAdjustmentMode":1},"139":{"type":0,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.2838823599999998,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:33:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.72517808,"orderSubmissionData":{"bidPrice":5.3567634960000001,"askPrice":5.3567634960000001,"lastPrice":5.3567634960000001},"isMarketable":true,"priceAdjustmentMode":1},"140":{"type":0,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":10.61048744,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:44:00Z","quantity":1556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16509.91845664,"orderSubmissionData":{"bidPrice":10.640292179999999,"askPrice":10.640292179999999,"lastPrice":10.640292179999999},"isMarketable":true,"priceAdjustmentMode":1},"141":{"type":0,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.6827723519999997,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:35:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.32555225600004,"orderSubmissionData":{"bidPrice":7.6827723519999997,"askPrice":7.6827723519999997,"lastPrice":7.6827723519999997},"isMarketable":true,"priceAdjustmentMode":1},"142":{"type":0,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":10.40185426,"priceCurrency":"USD","time":"2002-05-01T13:31:00Z","createdTime":"2002-05-01T13:31:00Z","lastFillTime":"2002-05-01T13:39:00Z","quantity":-1556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16185.28522856,"orderSubmissionData":{"bidPrice":10.34224478,"askPrice":10.34224478,"lastPrice":10.34224478},"isMarketable":true,"priceAdjustmentMode":1},"143":{"type":0,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.1759232799999992,"priceCurrency":"USD","time":"2002-05-01T13:31:00Z","createdTime":"2002-05-01T13:31:00Z","lastFillTime":"2002-05-01T13:38:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.2218729599999,"orderSubmissionData":{"bidPrice":8.2018785919999999,"askPrice":8.2018785919999999,"lastPrice":8.2018785919999999},"isMarketable":true,"priceAdjustmentMode":1},"144":{"type":0,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.557022173,"priceCurrency":"USD","time":"2002-05-01T13:31:00Z","createdTime":"2002-05-01T13:31:00Z","lastFillTime":"2002-05-01T13:36:00Z","quantity":3633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16555.661554508999,"orderSubmissionData":{"bidPrice":4.5672511790000003,"askPrice":4.5672511790000003,"lastPrice":4.5672511790000003},"isMarketable":true,"priceAdjustmentMode":1},"145":{"type":0,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":4.8992319200000001,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:34:00Z","quantity":-3091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15143.525864720001,"orderSubmissionData":{"bidPrice":4.8992319200000001,"askPrice":4.8992319200000001,"lastPrice":4.8992319200000001},"isMarketable":true,"priceAdjustmentMode":1},"146":{"type":0,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":16.76880456,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:32:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.37055048000002,"orderSubmissionData":{"bidPrice":16.645929699,"askPrice":16.645929699,"lastPrice":16.645929699},"isMarketable":true,"priceAdjustmentMode":1},"147":{"type":0,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.6132817060000004,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:38:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.36336925800003,"orderSubmissionData":{"bidPrice":4.669541239,"askPrice":4.669541239,"lastPrice":4.669541239},"isMarketable":true,"priceAdjustmentMode":1},"148":{"type":0,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.7217053199999999,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:40:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.18914047999999,"orderSubmissionData":{"bidPrice":7.6957500080000001,"askPrice":7.6957500080000001,"lastPrice":7.6957500080000001},"isMarketable":true,"priceAdjustmentMode":1},"149":{"type":0,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.178619812000001,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:31:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.11096514799999,"orderSubmissionData":{"bidPrice":10.178619812000001,"askPrice":10.178619812000001,"lastPrice":10.178619812000001},"isMarketable":true,"priceAdjustmentMode":1},"150":{"type":0,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.3465043039999998,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:31:00Z","quantity":3696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16064.679907584001,"orderSubmissionData":{"bidPrice":4.3465043039999998,"askPrice":4.3465043039999998,"lastPrice":4.3465043039999998},"isMarketable":true,"priceAdjustmentMode":1},"151":{"type":0,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.0787848359999996,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:32:00Z","quantity":-3696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15075.188753856,"orderSubmissionData":{"bidPrice":4.1496517539999997,"askPrice":4.1496517539999997,"lastPrice":4.1496517539999997},"isMarketable":true,"priceAdjustmentMode":1},"152":{"type":0,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":9.0744668879999999,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:31:00Z","quantity":-1578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14319.508749264,"orderSubmissionData":{"bidPrice":9.0744668879999999,"askPrice":9.0744668879999999,"lastPrice":9.0744668879999999},"isMarketable":true,"priceAdjustmentMode":1},"153":{"type":0,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.700228257,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:35:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.43926020399999,"orderSubmissionData":{"bidPrice":4.6797702450000003,"askPrice":4.6797702450000003,"lastPrice":4.6797702450000003},"isMarketable":true,"priceAdjustmentMode":1},"154":{"type":0,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":23.698910560000002,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:34:00Z","quantity":646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15309.49622176,"orderSubmissionData":{"bidPrice":23.642818464000001,"askPrice":23.642818464000001,"lastPrice":23.642818464000001},"isMarketable":true,"priceAdjustmentMode":1},"155":{"type":0,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":8.8495541889999991,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:35:00Z","quantity":1738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15380.525180482,"orderSubmissionData":{"bidPrice":8.7976125649999997,"askPrice":8.7976125649999997,"lastPrice":8.7976125649999997},"isMarketable":true,"priceAdjustmentMode":1},"156":{"type":0,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.2245794779999999,"priceCurrency":"USD","time":"2002-08-01T13:31:00Z","createdTime":"2002-08-01T13:31:00Z","lastFillTime":"2002-08-01T14:05:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.86467615200002,"orderSubmissionData":{"bidPrice":4.1938924599999998,"askPrice":4.1938924599999998,"lastPrice":4.1938924599999998},"isMarketable":true,"priceAdjustmentMode":1},"157":{"type":0,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.488107512,"priceCurrency":"USD","time":"2002-08-01T13:31:00Z","createdTime":"2002-08-01T13:31:00Z","lastFillTime":"2002-08-01T13:34:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475.157179864,"orderSubmissionData":{"bidPrice":7.4361968879999996,"askPrice":7.4361968879999996,"lastPrice":7.4361968879999996},"isMarketable":true,"priceAdjustmentMode":1},"158":{"type":0,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":7.5315354799999996,"priceCurrency":"USD","time":"2002-08-01T13:31:00Z","createdTime":"2002-08-01T13:31:00Z","lastFillTime":"2002-08-01T16:02:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.18965116000004,"orderSubmissionData":{"bidPrice":7.5769844009999998,"askPrice":7.5769844009999998,"lastPrice":7.5769844009999998},"isMarketable":true,"priceAdjustmentMode":1},"159":{"type":0,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":20.950397855999999,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:31:00Z","quantity":-646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13533.957014976,"orderSubmissionData":{"bidPrice":20.950397855999999,"askPrice":20.950397855999999,"lastPrice":20.950397855999999},"isMarketable":true,"priceAdjustmentMode":1},"160":{"type":0,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":7.3367543900000003,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:35:00Z","quantity":-1855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13609.67939345,"orderSubmissionData":{"bidPrice":7.473101153,"askPrice":7.473101153,"lastPrice":7.473101153},"isMarketable":true,"priceAdjustmentMode":1},"161":{"type":0,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.311029467,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:33:00Z","quantity":4159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13770.571553252999,"orderSubmissionData":{"bidPrice":3.3536150550000001,"askPrice":3.3536150550000001,"lastPrice":3.3536150550000001},"isMarketable":true,"priceAdjustmentMode":1},"162":{"type":0,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":15.070240305,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:36:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.37153464000005,"orderSubmissionData":{"bidPrice":15.207571032000001,"askPrice":15.207571032000001,"lastPrice":15.207571032000001},"isMarketable":true,"priceAdjustmentMode":1},"163":{"type":0,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":4.9529241900000001,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:36:00Z","quantity":2835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14041.540078649999,"orderSubmissionData":{"bidPrice":4.9194261519999998,"askPrice":4.9194261519999998,"lastPrice":4.9194261519999998},"isMarketable":true,"priceAdjustmentMode":1},"164":{"type":0,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":4.1394004100000004,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T14:29:00Z","quantity":-2835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11735.20016235,"orderSubmissionData":{"bidPrice":4.1202586739999996,"askPrice":4.1202586739999996,"lastPrice":4.1202586739999996},"isMarketable":true,"priceAdjustmentMode":1},"165":{"type":0,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":13.154838059999999,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:32:00Z","quantity":-917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12062.986501019999,"orderSubmissionData":{"bidPrice":12.656110683,"askPrice":12.656110683,"lastPrice":12.656110683},"isMarketable":true,"priceAdjustmentMode":1},"166":{"type":0,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":20.165108512,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:33:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11998.23956464,"orderSubmissionData":{"bidPrice":20.557753183999999,"askPrice":20.557753183999999,"lastPrice":20.557753183999999},"isMarketable":true,"priceAdjustmentMode":1},"167":{"type":0,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.912594795,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:35:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.09225269000001,"orderSubmissionData":{"bidPrice":3.8614497650000001,"askPrice":3.8614497650000001,"lastPrice":3.8614497650000001},"isMarketable":true,"priceAdjustmentMode":1},"168":{"type":0,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.1442359139999998,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:39:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.08739763799997,"orderSubmissionData":{"bidPrice":3.0661623360000001,"askPrice":3.0661623360000001,"lastPrice":3.0661623360000001},"isMarketable":true,"priceAdjustmentMode":1},"169":{"type":0,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":9.5726884999999999,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:32:00Z","quantity":1274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12195.605149000001,"orderSubmissionData":{"bidPrice":9.6055560999999994,"askPrice":9.6055560999999994,"lastPrice":9.6055560999999994},"isMarketable":true,"priceAdjustmentMode":1},"170":{"type":0,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":19.632233599999999,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:36:00Z","quantity":-595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11681.178991999999,"orderSubmissionData":{"bidPrice":19.351773120000001,"askPrice":19.351773120000001,"lastPrice":19.351773120000001},"isMarketable":true,"priceAdjustmentMode":1},"171":{"type":0,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":10.049268700000001,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:35:00Z","quantity":-1274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12802.768323800001,"orderSubmissionData":{"bidPrice":10.073919399999999,"askPrice":10.073919399999999,"lastPrice":10.073919399999999},"isMarketable":true,"priceAdjustmentMode":1},"172":{"type":0,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.2826390750000001,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:31:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.981268425,"orderSubmissionData":{"bidPrice":3.2826390750000001,"askPrice":3.2826390750000001,"lastPrice":3.2826390750000001},"isMarketable":true,"priceAdjustmentMode":1},"173":{"type":0,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":3.6299610219999998,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:34:00Z","quantity":3445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12505.21572079,"orderSubmissionData":{"bidPrice":3.7087020420000001,"askPrice":3.7087020420000001,"lastPrice":3.7087020420000001},"isMarketable":true,"priceAdjustmentMode":1},"174":{"type":0,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":13.66382464,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:31:00Z","quantity":935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12775.676038400001,"orderSubmissionData":{"bidPrice":13.66382464,"askPrice":13.66382464,"lastPrice":13.66382464},"isMarketable":true,"priceAdjustmentMode":1},"175":{"type":0,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":6.839224712,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:35:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.96123560000001,"orderSubmissionData":{"bidPrice":6.9430459600000001,"askPrice":6.9430459600000001,"lastPrice":6.9430459600000001},"isMarketable":true,"priceAdjustmentMode":1},"176":{"type":0,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.0455718730000001,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:33:00Z","quantity":-3170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12824.462837409999,"orderSubmissionData":{"bidPrice":4.0455718730000001,"askPrice":4.0455718730000001,"lastPrice":4.0455718730000001},"isMarketable":true,"priceAdjustmentMode":1},"177":{"type":0,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":6.6186045599999996,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:58:00Z","quantity":-1840,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12178.2323904,"orderSubmissionData":{"bidPrice":6.631582216,"askPrice":6.631582216,"lastPrice":6.631582216},"isMarketable":true,"priceAdjustmentMode":1},"178":{"type":0,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":3.6220869200000001,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:35:00Z","quantity":-3445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12478.089439400001,"orderSubmissionData":{"bidPrice":3.5905905119999999,"askPrice":3.5905905119999999,"lastPrice":3.5905905119999999},"isMarketable":true,"priceAdjustmentMode":1},"179":{"type":0,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":15.655702878,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:40:00Z","quantity":844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13213.413229031999,"orderSubmissionData":{"bidPrice":15.323217959999999,"askPrice":15.323217959999999,"lastPrice":15.323217959999999},"isMarketable":true,"priceAdjustmentMode":1},"180":{"type":0,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":14.618420607999999,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:36:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.64472128,"orderSubmissionData":{"bidPrice":14.36573344,"askPrice":14.36573344,"lastPrice":14.36573344},"isMarketable":true,"priceAdjustmentMode":1},"181":{"type":0,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":5.3495115420000001,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:38:00Z","quantity":2418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12935.118908556,"orderSubmissionData":{"bidPrice":5.3495115420000001,"askPrice":5.3495115420000001,"lastPrice":5.3495115420000001},"isMarketable":true,"priceAdjustmentMode":1},"182":{"type":0,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.4139446379999998,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:32:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.29207626599998,"orderSubmissionData":{"bidPrice":3.4174934370000001,"askPrice":3.4174934370000001,"lastPrice":3.4174934370000001},"isMarketable":true,"priceAdjustmentMode":1},"183":{"type":0,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":61.720181126999996,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12899.517855542999,"orderSubmissionData":{"bidPrice":61.720181126999996,"askPrice":61.720181126999996,"lastPrice":61.720181126999996},"isMarketable":true,"priceAdjustmentMode":1},"184":{"type":0,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":14.314127814000001,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T15:22:00Z","quantity":-900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12882.715032599999,"orderSubmissionData":{"bidPrice":14.01651684,"askPrice":14.01651684,"lastPrice":14.01651684},"isMarketable":true,"priceAdjustmentMode":1},"185":{"type":0,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":13.509006777,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:36:00Z","quantity":-844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11401.601719787999,"orderSubmissionData":{"bidPrice":13.263257055,"askPrice":13.263257055,"lastPrice":13.263257055},"isMarketable":true,"priceAdjustmentMode":1},"186":{"type":0,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":4.7237443519999998,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:37:00Z","quantity":-2418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11422.013843135999,"orderSubmissionData":{"bidPrice":4.6221064099999998,"askPrice":4.6221064099999998,"lastPrice":4.6221064099999998},"isMarketable":true,"priceAdjustmentMode":1},"187":{"type":0,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.4109479880000002,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:41:00Z","quantity":2669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11772.820179971999,"orderSubmissionData":{"bidPrice":4.4575425089999996,"askPrice":4.4575425089999996,"lastPrice":4.4575425089999996},"isMarketable":true,"priceAdjustmentMode":1},"188":{"type":0,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3551936420000001,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:33:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.97314747400003,"orderSubmissionData":{"bidPrice":3.3150335439999998,"askPrice":3.3150335439999998,"lastPrice":3.3150335439999998},"isMarketable":true,"priceAdjustmentMode":1},"189":{"type":0,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":7.7451997119999998,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T15:22:00Z","quantity":1558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12067.021151296,"orderSubmissionData":{"bidPrice":7.6373879120000003,"askPrice":7.6373879120000003,"lastPrice":7.6373879120000003},"isMarketable":true,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":7.9274338499999999,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:43:00Z","quantity":1546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12255.812732099999,"orderSubmissionData":{"bidPrice":7.6919041500000001,"askPrice":7.6919041500000001,"lastPrice":7.6919041500000001},"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":7.3448077500000002,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:49:00Z","quantity":-1546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11355.072781499999,"orderSubmissionData":{"bidPrice":7.3696003499999998,"askPrice":7.3696003499999998,"lastPrice":7.3696003499999998},"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":0,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":55.944139481999997,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:31:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11692.325151737999,"orderSubmissionData":{"bidPrice":55.944139481999997,"askPrice":55.944139481999997,"lastPrice":55.944139481999997},"isMarketable":true,"priceAdjustmentMode":1},"193":{"type":0,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.6490977620000002,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:31:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.98052767399997,"orderSubmissionData":{"bidPrice":4.6490977620000002,"askPrice":4.6490977620000002,"lastPrice":4.6490977620000002},"isMarketable":true,"priceAdjustmentMode":1},"194":{"type":0,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3588445600000001,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:34:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.01369951999999,"orderSubmissionData":{"bidPrice":3.4464665920000002,"askPrice":3.4464665920000002,"lastPrice":3.4464665920000002},"isMarketable":true,"priceAdjustmentMode":1},"195":{"type":0,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":3.2285541719999999,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:35:00Z","quantity":3733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12052.192724076,"orderSubmissionData":{"bidPrice":3.2285541719999999,"askPrice":3.2285541719999999,"lastPrice":3.2285541719999999},"isMarketable":true,"priceAdjustmentMode":1},"196":{"type":0,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":6.3635818820000001,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:35:00Z","quantity":1898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12078.078412036,"orderSubmissionData":{"bidPrice":6.3506740080000004,"askPrice":6.3506740080000004,"lastPrice":6.3506740080000004},"isMarketable":true,"priceAdjustmentMode":1},"197":{"type":0,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":2.9988222360000001,"priceCurrency":"USD","time":"2003-03-03T14:31:00Z","createdTime":"2003-03-03T14:31:00Z","lastFillTime":"2003-03-03T14:35:00Z","quantity":-3733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11194.603406988001,"orderSubmissionData":{"bidPrice":3.0562552200000002,"askPrice":3.0562552200000002,"lastPrice":3.0562552200000002},"isMarketable":true,"priceAdjustmentMode":1},"198":{"type":0,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":8.0211979200000005,"priceCurrency":"USD","time":"2003-03-03T14:31:00Z","createdTime":"2003-03-03T14:31:00Z","lastFillTime":"2003-03-03T14:33:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.18708351999999,"orderSubmissionData":{"bidPrice":7.9306360079999996,"askPrice":7.9306360079999996,"lastPrice":7.9306360079999996},"isMarketable":true,"priceAdjustmentMode":1},"199":{"type":0,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":6.5184763700000001,"priceCurrency":"USD","time":"2003-03-03T14:31:00Z","createdTime":"2003-03-03T14:31:00Z","lastFillTime":"2003-03-03T14:31:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.81182226999999,"orderSubmissionData":{"bidPrice":6.5184763700000001,"askPrice":6.5184763700000001,"lastPrice":6.5184763700000001},"isMarketable":true,"priceAdjustmentMode":1},"200":{"type":0,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":14.506134894000001,"priceCurrency":"USD","time":"2003-03-03T14:31:00Z","createdTime":"2003-03-03T14:31:00Z","lastFillTime":"2003-03-03T15:05:00Z","quantity":826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11982.067422444001,"orderSubmissionData":{"bidPrice":14.419731708,"askPrice":14.419731708,"lastPrice":14.419731708},"isMarketable":true,"priceAdjustmentMode":1},"201":{"type":0,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":13.517298432,"priceCurrency":"USD","time":"2003-04-01T14:31:00Z","createdTime":"2003-04-01T14:31:00Z","lastFillTime":"2003-04-01T17:52:00Z","quantity":-826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11165.288504832,"orderSubmissionData":{"bidPrice":13.373293122,"askPrice":13.373293122,"lastPrice":13.373293122},"isMarketable":true,"priceAdjustmentMode":1},"202":{"type":0,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":3.4829002440000001,"priceCurrency":"USD","time":"2003-04-01T14:31:00Z","createdTime":"2003-04-01T14:31:00Z","lastFillTime":"2003-04-01T14:34:00Z","quantity":3394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11820.963428135999,"orderSubmissionData":{"bidPrice":3.42546726,"askPrice":3.42546726,"lastPrice":3.42546726},"isMarketable":true,"priceAdjustmentMode":1},"203":{"type":0,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.4647211819999999,"priceCurrency":"USD","time":"2003-04-01T14:31:00Z","createdTime":"2003-04-01T14:31:00Z","lastFillTime":"2003-04-01T14:31:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.525686662,"orderSubmissionData":{"bidPrice":3.4647211819999999,"askPrice":3.4647211819999999,"lastPrice":3.4647211819999999},"isMarketable":true,"priceAdjustmentMode":1},"204":{"type":0,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.7458418679999999,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:32:00Z","quantity":-3356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12571.045309007999,"orderSubmissionData":{"bidPrice":3.734889114,"askPrice":3.734889114,"lastPrice":3.734889114},"isMarketable":true,"priceAdjustmentMode":1},"205":{"type":0,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":6.8024495979999999,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:37:00Z","quantity":-1827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12428.075415546,"orderSubmissionData":{"bidPrice":6.7766338499999996,"askPrice":6.7766338499999996,"lastPrice":6.7766338499999996},"isMarketable":true,"priceAdjustmentMode":1},"206":{"type":0,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":4.1638913400000002,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:41:00Z","quantity":-246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.3172696399999,"orderSubmissionData":{"bidPrice":4.1433795599999996,"askPrice":4.1433795599999996,"lastPrice":4.1433795599999996},"isMarketable":true,"priceAdjustmentMode":1},"207":{"type":0,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":5.3529316119999999,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:36:00Z","quantity":2424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12975.506227488,"orderSubmissionData":{"bidPrice":5.3819710240000003,"askPrice":5.3819710240000003,"lastPrice":5.3819710240000003},"isMarketable":true,"priceAdjustmentMode":1},"208":{"type":0,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":15.158958966,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:33:00Z","quantity":860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13036.704710759999,"orderSubmissionData":{"bidPrice":15.158958966,"askPrice":15.158958966,"lastPrice":15.158958966},"isMarketable":true,"priceAdjustmentMode":1},"209":{"type":0,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":5.7110843600000001,"priceCurrency":"USD","time":"2003-06-02T13:31:00Z","createdTime":"2003-06-02T13:31:00Z","lastFillTime":"2003-06-02T13:38:00Z","quantity":-2424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13843.66848864,"orderSubmissionData":{"bidPrice":5.6578454379999998,"askPrice":5.6578454379999998,"lastPrice":5.6578454379999998},"isMarketable":true,"priceAdjustmentMode":1},"210":{"type":0,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":7.4155736130000003,"priceCurrency":"USD","time":"2003-06-02T13:31:00Z","createdTime":"2003-06-02T13:31:00Z","lastFillTime":"2003-06-02T13:34:00Z","quantity":1895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14052.511996634999,"orderSubmissionData":{"bidPrice":7.3962118019999998,"askPrice":7.3962118019999998,"lastPrice":7.3962118019999998},"isMarketable":true,"priceAdjustmentMode":1},"211":{"type":0,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":16.963825518,"priceCurrency":"USD","time":"2003-06-02T13:31:00Z","createdTime":"2003-06-02T13:31:00Z","lastFillTime":"2003-06-02T13:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.77006761200005,"orderSubmissionData":{"bidPrice":16.963825518,"askPrice":16.963825518,"lastPrice":16.963825518},"isMarketable":true,"priceAdjustmentMode":1},"212":{"type":0,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":16.27260003,"priceCurrency":"USD","time":"2003-07-01T13:31:00Z","createdTime":"2003-07-01T13:31:00Z","lastFillTime":"2003-07-01T14:58:00Z","quantity":-826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13441.167624780001,"orderSubmissionData":{"bidPrice":16.685415251999999,"askPrice":16.685415251999999,"lastPrice":16.685415251999999},"isMarketable":true,"priceAdjustmentMode":1},"213":{"type":0,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":4.3361902920000004,"priceCurrency":"USD","time":"2003-07-01T13:31:00Z","createdTime":"2003-07-01T13:31:00Z","lastFillTime":"2003-07-01T13:46:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.97236124400001,"orderSubmissionData":{"bidPrice":4.3525997160000003,"askPrice":4.3525997160000003,"lastPrice":4.3525997160000003},"isMarketable":true,"priceAdjustmentMode":1},"214":{"type":0,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":7.0126932000000002,"priceCurrency":"USD","time":"2003-07-01T13:31:00Z","createdTime":"2003-07-01T13:31:00Z","lastFillTime":"2003-07-01T13:31:00Z","quantity":2020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14165.640264,"orderSubmissionData":{"bidPrice":7.0126932000000002,"askPrice":7.0126932000000002,"lastPrice":7.0126932000000002},"isMarketable":true,"priceAdjustmentMode":1},"215":{"type":0,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":5.4929763090000003,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:47:00Z","quantity":-2592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14237.794592927999,"orderSubmissionData":{"bidPrice":5.705240238,"askPrice":5.705240238,"lastPrice":5.705240238},"isMarketable":true,"priceAdjustmentMode":1},"216":{"type":0,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":7.544652353,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:31:00Z","quantity":-1895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14297.116208935,"orderSubmissionData":{"bidPrice":7.544652353,"askPrice":7.544652353,"lastPrice":7.544652353},"isMarketable":true,"priceAdjustmentMode":1},"217":{"type":0,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":9.7116869440000002,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:34:00Z","quantity":-1502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14586.953789888001,"orderSubmissionData":{"bidPrice":9.8065613280000008,"askPrice":9.8065613280000008,"lastPrice":9.8065613280000008},"isMarketable":true,"priceAdjustmentMode":1},"218":{"type":0,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":7.2815131060000002,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:33:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.83196984400001,"orderSubmissionData":{"bidPrice":7.4217669700000002,"askPrice":7.4217669700000002,"lastPrice":7.4217669700000002},"isMarketable":true,"priceAdjustmentMode":1},"219":{"type":0,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.3034231500000004,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:51:00Z","quantity":1541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14336.57507415,"orderSubmissionData":{"bidPrice":9.3716027999999998,"askPrice":9.3716027999999998,"lastPrice":9.3716027999999998},"isMarketable":true,"priceAdjustmentMode":1},"220":{"type":0,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":5.9240400480000002,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:54:00Z","quantity":2448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14502.050037503999,"orderSubmissionData":{"bidPrice":5.8998405380000003,"askPrice":5.8998405380000003,"lastPrice":5.8998405380000003},"isMarketable":true,"priceAdjustmentMode":1},"221":{"type":0,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.2184779199999998,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:32:00Z","quantity":3417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14414.539052640001,"orderSubmissionData":{"bidPrice":4.2264978400000004,"askPrice":4.2264978400000004,"lastPrice":4.2264978400000004},"isMarketable":true,"priceAdjustmentMode":1},"222":{"type":0,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.2972249999999992,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:48:00Z","quantity":-1541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14327.023724999999,"orderSubmissionData":{"bidPrice":9.2724323999999996,"askPrice":9.2724323999999996,"lastPrice":9.2724323999999996},"isMarketable":true,"priceAdjustmentMode":1},"223":{"type":0,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.34679664,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:34:00Z","quantity":-3417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14853.004118880001,"orderSubmissionData":{"bidPrice":4.34679664,"askPrice":4.34679664,"lastPrice":4.34679664},"isMarketable":true,"priceAdjustmentMode":1},"224":{"type":0,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.0582049480000002,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:33:00Z","quantity":-320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.6255833600001,"orderSubmissionData":{"bidPrice":5.0294884560000002,"askPrice":5.0294884560000002,"lastPrice":5.0294884560000002},"isMarketable":true,"priceAdjustmentMode":1},"225":{"type":0,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.605435227999999,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:31:00Z","quantity":1392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14762.765837376,"orderSubmissionData":{"bidPrice":10.605435227999999,"askPrice":10.605435227999999,"lastPrice":10.605435227999999},"isMarketable":true,"priceAdjustmentMode":1},"226":{"type":0,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":7.4159230589999998,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:32:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.866844953,"orderSubmissionData":{"bidPrice":7.334108305,"askPrice":7.334108305,"lastPrice":7.334108305},"isMarketable":true,"priceAdjustmentMode":1},"227":{"type":0,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":16.956730818,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:32:00Z","quantity":873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14803.226004114,"orderSubmissionData":{"bidPrice":16.906135287000001,"askPrice":16.906135287000001,"lastPrice":16.906135287000001},"isMarketable":true,"priceAdjustmentMode":1},"228":{"type":0,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":6.3305918160000001,"priceCurrency":"USD","time":"2003-10-01T13:31:00Z","createdTime":"2003-10-01T13:31:00Z","lastFillTime":"2003-10-01T13:35:00Z","quantity":-2448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15497.288765568001,"orderSubmissionData":{"bidPrice":6.253153384,"askPrice":6.253153384,"lastPrice":6.253153384},"isMarketable":true,"priceAdjustmentMode":1},"229":{"type":0,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.2797321720000001,"priceCurrency":"USD","time":"2003-10-01T13:31:00Z","createdTime":"2003-10-01T13:31:00Z","lastFillTime":"2003-10-01T13:36:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.64491453200003,"orderSubmissionData":{"bidPrice":5.2058897640000001,"askPrice":5.2058897640000001,"lastPrice":5.2058897640000001},"isMarketable":true,"priceAdjustmentMode":1},"230":{"type":0,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":15.576195615,"priceCurrency":"USD","time":"2003-10-01T13:31:00Z","createdTime":"2003-10-01T13:31:00Z","lastFillTime":"2003-10-01T13:34:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1137.0622798950001,"orderSubmissionData":{"bidPrice":15.431636955,"askPrice":15.431636955,"lastPrice":15.431636955},"isMarketable":true,"priceAdjustmentMode":1},"231":{"type":0,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":4.6472242499999998,"priceCurrency":"USD","time":"2003-10-01T13:31:00Z","createdTime":"2003-10-01T13:31:00Z","lastFillTime":"2003-10-01T13:31:00Z","quantity":3142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14601.5785935,"orderSubmissionData":{"bidPrice":4.6472242499999998,"askPrice":4.6472242499999998,"lastPrice":4.6472242499999998},"isMarketable":true,"priceAdjustmentMode":1},"232":{"type":0,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":8.3041975309999998,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:37:00Z","quantity":-2013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16716.349629903001,"orderSubmissionData":{"bidPrice":8.1171923790000005,"askPrice":8.1171923790000005,"lastPrice":8.1171923790000005},"isMarketable":true,"priceAdjustmentMode":1},"233":{"type":0,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.069365028,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:33:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.82666235199997,"orderSubmissionData":{"bidPrice":10.80956434,"askPrice":10.80956434,"lastPrice":10.80956434},"isMarketable":true,"priceAdjustmentMode":1},"234":{"type":0,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":4.9407331499999998,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:33:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.12504539999998,"orderSubmissionData":{"bidPrice":4.8967068149999999,"askPrice":4.8967068149999999,"lastPrice":4.8967068149999999},"isMarketable":true,"priceAdjustmentMode":1},"235":{"type":0,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":26.195008831999999,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:31:00Z","quantity":609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15952.760378688001,"orderSubmissionData":{"bidPrice":26.195008831999999,"askPrice":26.195008831999999,"lastPrice":26.195008831999999},"isMarketable":true,"priceAdjustmentMode":1},"236":{"type":0,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":17.744575515000001,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:34:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.31556751000005,"orderSubmissionData":{"bidPrice":17.484369926999999,"askPrice":17.484369926999999,"lastPrice":17.484369926999999},"isMarketable":true,"priceAdjustmentMode":1},"237":{"type":0,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":17.679524118,"priceCurrency":"USD","time":"2003-12-01T14:31:00Z","createdTime":"2003-12-01T14:31:00Z","lastFillTime":"2003-12-01T14:35:00Z","quantity":-912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16123.725995616,"orderSubmissionData":{"bidPrice":17.108517411000001,"askPrice":17.108517411000001,"lastPrice":17.108517411000001},"isMarketable":true,"priceAdjustmentMode":1},"238":{"type":0,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":6.1248175079999996,"priceCurrency":"USD","time":"2003-12-01T14:31:00Z","createdTime":"2003-12-01T14:31:00Z","lastFillTime":"2003-12-01T14:36:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.092698916,"orderSubmissionData":{"bidPrice":6.059179812,"askPrice":6.059179812,"lastPrice":6.059179812},"isMarketable":true,"priceAdjustmentMode":1},"239":{"type":0,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":13.015571806000001,"priceCurrency":"USD","time":"2003-12-01T14:31:00Z","createdTime":"2003-12-01T14:31:00Z","lastFillTime":"2003-12-01T14:31:00Z","quantity":1223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15918.044318738001,"orderSubmissionData":{"bidPrice":13.015571806000001,"askPrice":13.015571806000001,"lastPrice":13.015571806000001},"isMarketable":true,"priceAdjustmentMode":1},"240":{"type":0,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.456977692000001,"priceCurrency":"USD","time":"2003-12-01T14:31:00Z","createdTime":"2003-12-01T14:31:00Z","lastFillTime":"2003-12-01T14:34:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.78959459600003,"orderSubmissionData":{"bidPrice":10.345634540000001,"askPrice":10.345634540000001,"lastPrice":10.345634540000001},"isMarketable":true,"priceAdjustmentMode":1},"241":{"type":0,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.182539164000001,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":-609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16554.166350875999,"orderSubmissionData":{"bidPrice":27.182539164000001,"askPrice":27.182539164000001,"lastPrice":27.182539164000001},"isMarketable":true,"priceAdjustmentMode":1},"242":{"type":0,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.747533144,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":-1539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16540.453508615999,"orderSubmissionData":{"bidPrice":10.747533144,"askPrice":10.747533144,"lastPrice":10.747533144},"isMarketable":true,"priceAdjustmentMode":1},"243":{"type":0,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":7.0826925059999999,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":-236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1671.515431416,"orderSubmissionData":{"bidPrice":7.0826925059999999,"askPrice":7.0826925059999999,"lastPrice":7.0826925059999999},"isMarketable":true,"priceAdjustmentMode":1},"244":{"type":0,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":13.106569267999999,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:41:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.4189721719999,"orderSubmissionData":{"bidPrice":13.009466443999999,"askPrice":13.009466443999999,"lastPrice":13.009466443999999},"isMarketable":true,"priceAdjustmentMode":1},"245":{"type":0,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":7.6848759900000001,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:34:00Z","quantity":2206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16952.83643394,"orderSubmissionData":{"bidPrice":7.6750362000000001,"askPrice":7.6750362000000001,"lastPrice":7.6750362000000001},"isMarketable":true,"priceAdjustmentMode":1},"246":{"type":0,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":9.7068861200000001,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:37:00Z","quantity":1767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17152.067774039999,"orderSubmissionData":{"bidPrice":9.5825906270000001,"askPrice":9.5825906270000001,"lastPrice":9.5825906270000001},"isMarketable":true,"priceAdjustmentMode":1},"247":{"type":0,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":4.9721631960000003,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.88015300799998,"orderSubmissionData":{"bidPrice":4.9721631960000003,"askPrice":4.9721631960000003,"lastPrice":4.9721631960000003},"isMarketable":true,"priceAdjustmentMode":1},"248":{"type":0,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":9.6654542889999995,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:32:00Z","quantity":-1767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17078.857728662999,"orderSubmissionData":{"bidPrice":9.7305614519999999,"askPrice":9.7305614519999999,"lastPrice":9.7305614519999999},"isMarketable":true,"priceAdjustmentMode":1},"249":{"type":0,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":12.873060096,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T15:40:00Z","quantity":-1302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16760.724244992001,"orderSubmissionData":{"bidPrice":12.884619956,"askPrice":12.884619956,"lastPrice":12.884619956},"isMarketable":true,"priceAdjustmentMode":1},"250":{"type":0,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":6.5654640779999998,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:33:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1155.521677728,"orderSubmissionData":{"bidPrice":6.6572304119999997,"askPrice":6.6572304119999997,"lastPrice":6.6572304119999997},"isMarketable":true,"priceAdjustmentMode":1},"251":{"type":0,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.3397357000000003,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:31:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.6458184999999,"orderSubmissionData":{"bidPrice":5.3397357000000003,"askPrice":5.3397357000000003,"lastPrice":5.3397357000000003},"isMarketable":true,"priceAdjustmentMode":1},"252":{"type":0,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":8.0194288500000006,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:41:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.30173294999997,"orderSubmissionData":{"bidPrice":7.9899094799999997,"askPrice":7.9899094799999997,"lastPrice":7.9899094799999997},"isMarketable":true,"priceAdjustmentMode":1},"253":{"type":0,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":7.7886765000000002,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:32:00Z","quantity":2220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17290.861830000002,"orderSubmissionData":{"bidPrice":7.6995132000000002,"askPrice":7.6995132000000002,"lastPrice":7.6995132000000002},"isMarketable":true,"priceAdjustmentMode":1},"254":{"type":0,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.3295306,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:46:00Z","quantity":2345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17187.749256999999,"orderSubmissionData":{"bidPrice":7.2876475679999997,"askPrice":7.2876475679999997,"lastPrice":7.2876475679999997},"isMarketable":true,"priceAdjustmentMode":1},"255":{"type":0,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.642734656,"priceCurrency":"USD","time":"2004-03-01T14:31:00Z","createdTime":"2004-03-01T14:31:00Z","lastFillTime":"2004-03-01T14:31:00Z","quantity":-3201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18062.393633856002,"orderSubmissionData":{"bidPrice":5.642734656,"askPrice":5.642734656,"lastPrice":5.642734656},"isMarketable":true,"priceAdjustmentMode":1},"256":{"type":0,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":12.9145319,"priceCurrency":"USD","time":"2004-03-01T14:31:00Z","createdTime":"2004-03-01T14:31:00Z","lastFillTime":"2004-03-01T14:34:00Z","quantity":1383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17860.797617699998,"orderSubmissionData":{"bidPrice":12.818707379999999,"askPrice":12.818707379999999,"lastPrice":12.818707379999999},"isMarketable":true,"priceAdjustmentMode":1},"257":{"type":0,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.1201154400000002,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:38:00Z","quantity":-2345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16696.6707068,"orderSubmissionData":{"bidPrice":7.0572908920000001,"askPrice":7.0572908920000001,"lastPrice":7.0572908920000001},"isMarketable":true,"priceAdjustmentMode":1},"258":{"type":0,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":12.348296100000001,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:33:00Z","quantity":-1383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17077.693506299998,"orderSubmissionData":{"bidPrice":12.29602818,"askPrice":12.29602818,"lastPrice":12.29602818},"isMarketable":true,"priceAdjustmentMode":1},"259":{"type":0,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":8.4130204499999994,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:35:00Z","quantity":-2139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17995.450742550001,"orderSubmissionData":{"bidPrice":8.18670528,"askPrice":8.18670528,"lastPrice":8.18670528},"isMarketable":true,"priceAdjustmentMode":1},"260":{"type":0,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":8.4652685999999999,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:31:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.7902899999999,"orderSubmissionData":{"bidPrice":8.4652685999999999,"askPrice":8.4652685999999999,"lastPrice":8.4652685999999999},"isMarketable":true,"priceAdjustmentMode":1},"261":{"type":0,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":13.030437504,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:42:00Z","quantity":1347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17551.999317887999,"orderSubmissionData":{"bidPrice":13.005330688000001,"askPrice":13.005330688000001,"lastPrice":13.005330688000001},"isMarketable":true,"priceAdjustmentMode":1},"262":{"type":0,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":7.0660077179999998,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:33:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.35650938800001,"orderSubmissionData":{"bidPrice":7.0076109600000001,"askPrice":7.0076109600000001,"lastPrice":7.0076109600000001},"isMarketable":true,"priceAdjustmentMode":1},"263":{"type":0,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":20.651342020000001,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:32:00Z","quantity":852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17594.94340104,"orderSubmissionData":{"bidPrice":20.571071786000001,"askPrice":20.571071786000001,"lastPrice":20.571071786000001},"isMarketable":true,"priceAdjustmentMode":1},"264":{"type":0,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":14.149268640000001,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:43:00Z","quantity":1240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17545.0931136,"orderSubmissionData":{"bidPrice":14.130772864000001,"askPrice":14.130772864000001,"lastPrice":14.130772864000001},"isMarketable":true,"priceAdjustmentMode":1},"265":{"type":0,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.9356133309999999,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:32:00Z","quantity":-2501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14844.968940831001,"orderSubmissionData":{"bidPrice":5.9648117100000002,"askPrice":5.9648117100000002,"lastPrice":5.9648117100000002},"isMarketable":true,"priceAdjustmentMode":1},"266":{"type":0,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":12.047686091999999,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:36:00Z","quantity":-1240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14939.130754080001,"orderSubmissionData":{"bidPrice":12.110109336000001,"askPrice":12.110109336000001,"lastPrice":12.110109336000001},"isMarketable":true,"priceAdjustmentMode":1},"267":{"type":0,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":18.980261693999999,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:31:00Z","quantity":-852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16171.182963288,"orderSubmissionData":{"bidPrice":18.980261693999999,"askPrice":18.980261693999999,"lastPrice":18.980261693999999},"isMarketable":true,"priceAdjustmentMode":1},"268":{"type":0,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":8.2974318,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:32:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.076247,"orderSubmissionData":{"bidPrice":8.3970848999999994,"askPrice":8.3970848999999994,"lastPrice":8.3970848999999994},"isMarketable":true,"priceAdjustmentMode":1},"269":{"type":0,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":12.0216216,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:33:00Z","quantity":1334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16036.8432144,"orderSubmissionData":{"bidPrice":11.99113198,"askPrice":11.99113198,"lastPrice":11.99113198},"isMarketable":true,"priceAdjustmentMode":1},"270":{"type":0,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.0258786180000001,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:36:00Z","quantity":2277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15997.925613186,"orderSubmissionData":{"bidPrice":7.0258786180000001,"askPrice":7.0258786180000001,"lastPrice":7.0258786180000001},"isMarketable":true,"priceAdjustmentMode":1},"271":{"type":0,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":8.1424262249999995,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:34:00Z","quantity":1961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15967.297827225,"orderSubmissionData":{"bidPrice":8.1571859100000008,"askPrice":8.1571859100000008,"lastPrice":8.1571859100000008},"isMarketable":true,"priceAdjustmentMode":1},"272":{"type":0,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":12.38749704,"priceCurrency":"USD","time":"2004-07-01T13:31:00Z","createdTime":"2004-07-01T13:31:00Z","lastFillTime":"2004-07-01T13:35:00Z","quantity":-1334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16524.921051360001,"orderSubmissionData":{"bidPrice":12.335229119999999,"askPrice":12.335229119999999,"lastPrice":12.335229119999999},"isMarketable":true,"priceAdjustmentMode":1},"273":{"type":0,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":29.510868112000001,"priceCurrency":"USD","time":"2004-07-01T13:31:00Z","createdTime":"2004-07-01T13:31:00Z","lastFillTime":"2004-07-01T13:31:00Z","quantity":569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16791.683955728,"orderSubmissionData":{"bidPrice":29.510868112000001,"askPrice":29.510868112000001,"lastPrice":29.510868112000001},"isMarketable":true,"priceAdjustmentMode":1},"274":{"type":0,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.547217192000002,"priceCurrency":"USD","time":"2004-08-02T13:31:00Z","createdTime":"2004-08-02T13:31:00Z","lastFillTime":"2004-08-02T13:31:00Z","quantity":-569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15674.366582248,"orderSubmissionData":{"bidPrice":27.547217192000002,"askPrice":27.547217192000002,"lastPrice":27.547217192000002},"isMarketable":true,"priceAdjustmentMode":1},"275":{"type":0,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":8.9687789999999996,"priceCurrency":"USD","time":"2004-08-02T13:31:00Z","createdTime":"2004-08-02T13:31:00Z","lastFillTime":"2004-08-02T13:31:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.09644700000001,"orderSubmissionData":{"bidPrice":8.9687789999999996,"askPrice":8.9687789999999996,"lastPrice":8.9687789999999996},"isMarketable":true,"priceAdjustmentMode":1},"276":{"type":0,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":13.388629851999999,"priceCurrency":"USD","time":"2004-08-02T13:31:00Z","createdTime":"2004-08-02T13:31:00Z","lastFillTime":"2004-08-02T13:37:00Z","quantity":1213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16240.408010476,"orderSubmissionData":{"bidPrice":13.395565768000001,"askPrice":13.395565768000001,"lastPrice":13.395565768000001},"isMarketable":true,"priceAdjustmentMode":1},"277":{"type":0,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.4342381800000004,"priceCurrency":"USD","time":"2004-08-02T13:31:00Z","createdTime":"2004-08-02T13:31:00Z","lastFillTime":"2004-08-02T13:34:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.73905439999999,"orderSubmissionData":{"bidPrice":7.3975905270000002,"askPrice":7.3975905270000002,"lastPrice":7.3975905270000002},"isMarketable":true,"priceAdjustmentMode":1},"278":{"type":0,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":12.195635872,"priceCurrency":"USD","time":"2004-09-01T13:31:00Z","createdTime":"2004-09-01T13:31:00Z","lastFillTime":"2004-09-01T13:39:00Z","quantity":-1347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16427.521519583999,"orderSubmissionData":{"bidPrice":12.189359167999999,"askPrice":12.189359167999999,"lastPrice":12.189359167999999},"isMarketable":true,"priceAdjustmentMode":1},"279":{"type":0,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":8.2949429699999992,"priceCurrency":"USD","time":"2004-09-01T13:31:00Z","createdTime":"2004-09-01T13:31:00Z","lastFillTime":"2004-09-01T13:42:00Z","quantity":-1961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16266.38316417,"orderSubmissionData":{"bidPrice":8.3146225499999993,"askPrice":8.3146225499999993,"lastPrice":8.3146225499999993},"isMarketable":true,"priceAdjustmentMode":1},"280":{"type":0,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.3937317980000001,"priceCurrency":"USD","time":"2004-09-01T13:31:00Z","createdTime":"2004-09-01T13:31:00Z","lastFillTime":"2004-09-01T13:32:00Z","quantity":3121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16833.836941557998,"orderSubmissionData":{"bidPrice":5.3609929100000002,"askPrice":5.3609929100000002,"lastPrice":5.3609929100000002},"isMarketable":true,"priceAdjustmentMode":1},"281":{"type":0,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.996051688000001,"priceCurrency":"USD","time":"2004-09-01T13:31:00Z","createdTime":"2004-09-01T13:31:00Z","lastFillTime":"2004-09-01T13:32:00Z","quantity":598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16741.638909424,"orderSubmissionData":{"bidPrice":27.967999532,"askPrice":27.967999532,"lastPrice":27.967999532},"isMarketable":true,"priceAdjustmentMode":1},"282":{"type":0,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.575269347999999,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:33:00Z","quantity":-598,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16490.011070103999,"orderSubmissionData":{"bidPrice":27.182539164000001,"askPrice":27.182539164000001,"lastPrice":27.182539164000001},"isMarketable":true,"priceAdjustmentMode":1},"283":{"type":0,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.6474581800000001,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:33:00Z","quantity":-3121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17625.716979780002,"orderSubmissionData":{"bidPrice":5.5656109599999999,"askPrice":5.5656109599999999,"lastPrice":5.5656109599999999},"isMarketable":true,"priceAdjustmentMode":1},"284":{"type":0,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":15.074057440000001,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:46:00Z","quantity":-1213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18284.831674720001,"orderSubmissionData":{"bidPrice":15.027818,"askPrice":15.027818,"lastPrice":15.027818},"isMarketable":true,"priceAdjustmentMode":1},"285":{"type":0,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.4813139799999995,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:40:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.1268754600001,"orderSubmissionData":{"bidPrice":8.3975479160000006,"askPrice":8.3975479160000006,"lastPrice":8.3975479160000006},"isMarketable":true,"priceAdjustmentMode":1},"286":{"type":0,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":9.1608444900000006,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:39:00Z","quantity":1920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17588.821420799999,"orderSubmissionData":{"bidPrice":9.0526067999999995,"askPrice":9.0526067999999995,"lastPrice":9.0526067999999995},"isMarketable":true,"priceAdjustmentMode":1},"287":{"type":0,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":7.8001383899999999,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:34:00Z","quantity":2248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17534.71110072,"orderSubmissionData":{"bidPrice":7.7333992379999996,"askPrice":7.7333992379999996,"lastPrice":7.7333992379999996},"isMarketable":true,"priceAdjustmentMode":1},"288":{"type":0,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.327565209999999,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:31:00Z","quantity":815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17381.965646150002,"orderSubmissionData":{"bidPrice":21.327565209999999,"askPrice":21.327565209999999,"lastPrice":21.327565209999999},"isMarketable":true,"priceAdjustmentMode":1},"289":{"type":0,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":9.9233507999999997,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":-1812,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17981.1116496,"orderSubmissionData":{"bidPrice":9.9233507999999997,"askPrice":9.9233507999999997,"lastPrice":9.9233507999999997},"isMarketable":true,"priceAdjustmentMode":1},"290":{"type":0,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.534972614000001,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:32:00Z","quantity":-815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18366.002680410002,"orderSubmissionData":{"bidPrice":22.51517905,"askPrice":22.51517905,"lastPrice":22.51517905},"isMarketable":true,"priceAdjustmentMode":1},"291":{"type":0,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":9.1313251199999996,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:39:00Z","quantity":-1920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17532.144230400001,"orderSubmissionData":{"bidPrice":9.1362450150000001,"askPrice":9.1362450150000001,"lastPrice":9.1362450150000001},"isMarketable":true,"priceAdjustmentMode":1},"292":{"type":0,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":7.7876247989999996,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:32:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.19561193499999,"orderSubmissionData":{"bidPrice":7.8376791629999998,"askPrice":7.8376791629999998,"lastPrice":7.8376791629999998},"isMarketable":true,"priceAdjustmentMode":1},"293":{"type":0,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":15.87168778,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:36:00Z","quantity":1146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18188.95419588,"orderSubmissionData":{"bidPrice":15.811576508,"askPrice":15.811576508,"lastPrice":15.811576508},"isMarketable":true,"priceAdjustmentMode":1},"294":{"type":0,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":10.773975204999999,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:34:00Z","quantity":1681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18111.052319605002,"orderSubmissionData":{"bidPrice":10.780524734,"askPrice":10.780524734,"lastPrice":10.780524734},"isMarketable":true,"priceAdjustmentMode":1},"295":{"type":0,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":5.8459988029999996,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:33:00Z","quantity":3105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18151.826283315,"orderSubmissionData":{"bidPrice":5.838450709,"askPrice":5.838450709,"lastPrice":5.838450709},"isMarketable":true,"priceAdjustmentMode":1},"296":{"type":0,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.2498218320000003,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:33:00Z","quantity":-3105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19405.696788360001,"orderSubmissionData":{"bidPrice":6.2762401609999996,"askPrice":6.2762401609999996,"lastPrice":6.2762401609999996},"isMarketable":true,"priceAdjustmentMode":1},"297":{"type":0,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":11.278288937999999,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:33:00Z","quantity":-1681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18958.803704778002,"orderSubmissionData":{"bidPrice":11.311036583,"askPrice":11.311036583,"lastPrice":11.311036583},"isMarketable":true,"priceAdjustmentMode":1},"298":{"type":0,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.843799896,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:35:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.72139448799999,"orderSubmissionData":{"bidPrice":17.924718916,"askPrice":17.924718916,"lastPrice":17.924718916},"isMarketable":true,"priceAdjustmentMode":1},"299":{"type":0,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.381432999999999,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:32:00Z","quantity":1729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19678.497657,"orderSubmissionData":{"bidPrice":11.334228899999999,"askPrice":11.334228899999999,"lastPrice":11.334228899999999},"isMarketable":true,"priceAdjustmentMode":1},"300":{"type":0,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":10.28258055,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:37:00Z","quantity":1883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19362.099175650001,"orderSubmissionData":{"bidPrice":10.405577924999999,"askPrice":10.405577924999999,"lastPrice":10.405577924999999},"isMarketable":true,"priceAdjustmentMode":1},"301":{"type":0,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":10.504527919999999,"priceCurrency":"USD","time":"2005-01-03T14:31:00Z","createdTime":"2005-01-03T14:31:00Z","lastFillTime":"2005-01-03T14:34:00Z","quantity":-1883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19780.026073360001,"orderSubmissionData":{"bidPrice":10.385608736,"askPrice":10.385608736,"lastPrice":10.385608736},"isMarketable":true,"priceAdjustmentMode":1},"302":{"type":0,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":9.5098399919999999,"priceCurrency":"USD","time":"2005-01-03T14:31:00Z","createdTime":"2005-01-03T14:31:00Z","lastFillTime":"2005-01-03T14:36:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.3972788640001,"orderSubmissionData":{"bidPrice":9.4800152250000007,"askPrice":9.4800152250000007,"lastPrice":9.4800152250000007},"isMarketable":true,"priceAdjustmentMode":1},"303":{"type":0,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":15.8870416,"priceCurrency":"USD","time":"2005-01-03T14:31:00Z","createdTime":"2005-01-03T14:31:00Z","lastFillTime":"2005-01-03T14:34:00Z","quantity":1289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20478.3966224,"orderSubmissionData":{"bidPrice":15.9695552,"askPrice":15.9695552,"lastPrice":15.9695552},"isMarketable":true,"priceAdjustmentMode":1},"304":{"type":0,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.783287086,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:31:00Z","quantity":-1729,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20373.303371694001,"orderSubmissionData":{"bidPrice":11.783287086,"askPrice":11.783287086,"lastPrice":11.783287086},"isMarketable":true,"priceAdjustmentMode":1},"305":{"type":0,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.6603148930000007,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:34:00Z","quantity":-2070,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19996.85182851,"orderSubmissionData":{"bidPrice":9.6443650059999992,"askPrice":9.6443650059999992,"lastPrice":9.6443650059999992},"isMarketable":true,"priceAdjustmentMode":1},"306":{"type":0,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":22.540889627999999,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:33:00Z","quantity":883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19903.605541524001,"orderSubmissionData":{"bidPrice":22.702000600000002,"askPrice":22.702000600000002,"lastPrice":22.702000600000002},"isMarketable":true,"priceAdjustmentMode":1},"307":{"type":0,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.351042016000001,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:42:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":954.30731088000005,"orderSubmissionData":{"bidPrice":17.463711119999999,"askPrice":17.463711119999999,"lastPrice":17.463711119999999},"isMarketable":true,"priceAdjustmentMode":1},"308":{"type":0,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.5912068460000004,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:32:00Z","quantity":3037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20017.495191302001,"orderSubmissionData":{"bidPrice":6.6029280200000002,"askPrice":6.6029280200000002,"lastPrice":6.6029280200000002},"isMarketable":true,"priceAdjustmentMode":1},"309":{"type":0,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.9115856019999997,"priceCurrency":"USD","time":"2005-03-01T14:31:00Z","createdTime":"2005-03-01T14:31:00Z","lastFillTime":"2005-03-01T14:33:00Z","quantity":-3037,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20990.485473273999,"orderSubmissionData":{"bidPrice":6.931120892,"askPrice":6.931120892,"lastPrice":6.931120892},"isMarketable":true,"priceAdjustmentMode":1},"310":{"type":0,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":10.570749561,"priceCurrency":"USD","time":"2005-03-01T14:31:00Z","createdTime":"2005-03-01T14:31:00Z","lastFillTime":"2005-03-01T14:35:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.353201271,"orderSubmissionData":{"bidPrice":10.677266586,"askPrice":10.677266586,"lastPrice":10.677266586},"isMarketable":true,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":12.809981001000001,"priceCurrency":"USD","time":"2005-03-01T14:31:00Z","createdTime":"2005-03-01T14:31:00Z","lastFillTime":"2005-03-01T14:31:00Z","quantity":1717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21994.737378717,"orderSubmissionData":{"bidPrice":12.809981001000001,"askPrice":12.809981001000001,"lastPrice":12.809981001000001},"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":15.366571199999999,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:33:00Z","quantity":-1289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19807.5102768,"orderSubmissionData":{"bidPrice":15.315793599999999,"askPrice":15.315793599999999,"lastPrice":15.315793599999999},"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.480142031,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T15:02:00Z","quantity":-1148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20067.203051588,"orderSubmissionData":{"bidPrice":17.18203836,"askPrice":17.18203836,"lastPrice":17.18203836},"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":24.173969026000002,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.610822988,"orderSubmissionData":{"bidPrice":24.173969026000002,"askPrice":24.173969026000002,"lastPrice":24.173969026000002},"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":26.247269016000001,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:31:00Z","quantity":779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20446.622563464,"orderSubmissionData":{"bidPrice":26.247269016000001,"askPrice":26.247269016000001,"lastPrice":26.247269016000001},"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":15.305463936000001,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:32:00Z","quantity":1338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20478.710746368,"orderSubmissionData":{"bidPrice":15.278868864,"askPrice":15.278868864,"lastPrice":15.278868864},"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":25.120646099999998,"priceCurrency":"USD","time":"2005-05-02T13:31:00Z","createdTime":"2005-05-02T13:31:00Z","lastFillTime":"2005-05-02T13:32:00Z","quantity":-779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19568.9833119,"orderSubmissionData":{"bidPrice":24.877051955999999,"askPrice":24.877051955999999,"lastPrice":24.877051955999999},"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":14.973025536,"priceCurrency":"USD","time":"2005-05-02T13:31:00Z","createdTime":"2005-05-02T13:31:00Z","lastFillTime":"2005-05-02T13:32:00Z","quantity":-1338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20033.908167168,"orderSubmissionData":{"bidPrice":14.817887616,"askPrice":14.817887616,"lastPrice":14.817887616},"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.599020962,"priceCurrency":"USD","time":"2005-05-02T13:31:00Z","createdTime":"2005-05-02T13:31:00Z","lastFillTime":"2005-05-02T13:31:00Z","quantity":2948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19453.913795976001,"orderSubmissionData":{"bidPrice":6.599020962,"askPrice":6.599020962,"lastPrice":6.599020962},"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.1422833939999997,"priceCurrency":"USD","time":"2005-05-02T13:31:00Z","createdTime":"2005-05-02T13:31:00Z","lastFillTime":"2005-05-02T13:32:00Z","quantity":3167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19452.611508798,"orderSubmissionData":{"bidPrice":6.1422833939999997,"askPrice":6.1422833939999997,"lastPrice":6.1422833939999997},"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":0,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.5443221500000002,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":-2948,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19292.661698200001,"orderSubmissionData":{"bidPrice":6.5443221500000002,"askPrice":6.5443221500000002,"lastPrice":6.5443221500000002},"isMarketable":true,"priceAdjustmentMode":1},"322":{"type":0,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":12.00442116,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:33:00Z","quantity":-1717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20611.591131720001,"orderSubmissionData":{"bidPrice":11.909649414,"askPrice":11.909649414,"lastPrice":11.909649414},"isMarketable":true,"priceAdjustmentMode":1},"323":{"type":0,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.1219615300000001,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:33:00Z","quantity":-3167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19388.252165509999,"orderSubmissionData":{"bidPrice":6.1067201320000004,"askPrice":6.1067201320000004,"lastPrice":6.1067201320000004},"isMarketable":true,"priceAdjustmentMode":1},"324":{"type":0,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":10.033903755000001,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:33:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.67839664500002,"orderSubmissionData":{"bidPrice":10.136160099,"askPrice":10.136160099,"lastPrice":10.136160099},"isMarketable":true,"priceAdjustmentMode":1},"325":{"type":0,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":16.204401600000001,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:33:00Z","quantity":1223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19817.983156800001,"orderSubmissionData":{"bidPrice":16.420206400000001,"askPrice":16.420206400000001,"lastPrice":16.420206400000001},"isMarketable":true,"priceAdjustmentMode":1},"326":{"type":0,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.017981744,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":1823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20085.780719311999,"orderSubmissionData":{"bidPrice":11.017981744,"askPrice":11.017981744,"lastPrice":11.017981744},"isMarketable":true,"priceAdjustmentMode":1},"327":{"type":0,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":6.2508148500000003,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":3213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20083.868113050001,"orderSubmissionData":{"bidPrice":6.2508148500000003,"askPrice":6.2508148500000003,"lastPrice":6.2508148500000003},"isMarketable":true,"priceAdjustmentMode":1},"328":{"type":0,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":6.4294095599999999,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:36:00Z","quantity":-3213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20657.692916280001,"orderSubmissionData":{"bidPrice":6.3953915200000004,"askPrice":6.3953915200000004,"lastPrice":6.3953915200000004},"isMarketable":true,"priceAdjustmentMode":1},"329":{"type":0,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.364341408,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:36:00Z","quantity":-1823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20717.194386783998,"orderSubmissionData":{"bidPrice":11.32689712,"askPrice":11.32689712,"lastPrice":11.32689712},"isMarketable":true,"priceAdjustmentMode":1},"330":{"type":0,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":23.654019980000001,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:32:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.7768791200001,"orderSubmissionData":{"bidPrice":23.375737392000001,"askPrice":23.375737392000001,"lastPrice":23.375737392000001},"isMarketable":true,"priceAdjustmentMode":1},"331":{"type":0,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":17.511924799999999,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.42929279999998,"orderSubmissionData":{"bidPrice":17.511924799999999,"askPrice":17.511924799999999,"lastPrice":17.511924799999999},"isMarketable":true,"priceAdjustmentMode":1},"332":{"type":0,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.8842361959999998,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:31:00Z","quantity":3020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20790.393311920001,"orderSubmissionData":{"bidPrice":6.8842361959999998,"askPrice":6.8842361959999998,"lastPrice":6.8842361959999998},"isMarketable":true,"priceAdjustmentMode":1},"333":{"type":0,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":11.9955216,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:35:00Z","quantity":1717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20596.310587200001,"orderSubmissionData":{"bidPrice":12.108186720000001,"askPrice":12.108186720000001,"lastPrice":12.108186720000001},"isMarketable":true,"priceAdjustmentMode":1},"334":{"type":0,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":7.0717749799999998,"priceCurrency":"USD","time":"2005-08-01T13:31:00Z","createdTime":"2005-08-01T13:31:00Z","lastFillTime":"2005-08-01T13:31:00Z","quantity":-3020,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21356.760439599999,"orderSubmissionData":{"bidPrice":7.0717749799999998,"askPrice":7.0717749799999998,"lastPrice":7.0717749799999998},"isMarketable":true,"priceAdjustmentMode":1},"335":{"type":0,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":26.554017475999999,"priceCurrency":"USD","time":"2005-08-01T13:31:00Z","createdTime":"2005-08-01T13:31:00Z","lastFillTime":"2005-08-01T13:33:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.5928388479999,"orderSubmissionData":{"bidPrice":26.305027792000001,"askPrice":26.305027792000001,"lastPrice":26.305027792000001},"isMarketable":true,"priceAdjustmentMode":1},"336":{"type":0,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":12.873706392947399,"priceCurrency":"USD","time":"2005-08-01T13:31:00Z","createdTime":"2005-08-01T13:31:00Z","lastFillTime":"2005-08-01T13:39:00Z","quantity":1724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22194.269821441318,"orderSubmissionData":{"bidPrice":12.836331116322715,"askPrice":12.836331116322715,"lastPrice":12.836331116322715},"isMarketable":true,"priceAdjustmentMode":1},"337":{"type":0,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":12.940151329169064,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:36:00Z","quantity":-1724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22308.820891487467,"orderSubmissionData":{"bidPrice":12.817643478010371,"askPrice":12.817643478010371,"lastPrice":12.817643478010371},"isMarketable":true,"priceAdjustmentMode":1},"338":{"type":0,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":26.158563271999999,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:34:00Z","quantity":-841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21999.351711751999,"orderSubmissionData":{"bidPrice":25.733816164,"askPrice":25.733816164,"lastPrice":25.733816164},"isMarketable":true,"priceAdjustmentMode":1},"339":{"type":0,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":12.138680169000001,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:31:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.9774582519999,"orderSubmissionData":{"bidPrice":12.138680169000001,"askPrice":12.138680169000001,"lastPrice":12.138680169000001},"isMarketable":true,"priceAdjustmentMode":1},"340":{"type":0,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.289473257999999,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:33:00Z","quantity":1602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22891.736159315999,"orderSubmissionData":{"bidPrice":14.189436414999999,"askPrice":14.189436414999999,"lastPrice":14.189436414999999},"isMarketable":true,"priceAdjustmentMode":1},"341":{"type":0,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.726536984,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:34:00Z","quantity":3427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23051.842244168001,"orderSubmissionData":{"bidPrice":6.6350885960000001,"askPrice":6.6350885960000001,"lastPrice":6.6350885960000001},"isMarketable":true,"priceAdjustmentMode":1},"342":{"type":0,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":18.775017600000002,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:49:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.67565119999995,"orderSubmissionData":{"bidPrice":18.565560000000001,"askPrice":18.565560000000001,"lastPrice":18.565560000000001},"isMarketable":true,"priceAdjustmentMode":1},"343":{"type":0,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.168376027000001,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:33:00Z","quantity":-1602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22697.738395254,"orderSubmissionData":{"bidPrice":14.205231705999999,"askPrice":14.205231705999999,"lastPrice":14.205231705999999},"isMarketable":true,"priceAdjustmentMode":1},"344":{"type":0,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.8789509640000004,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:31:00Z","quantity":-3427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23574.164953627998,"orderSubmissionData":{"bidPrice":6.8789509640000004,"askPrice":6.8789509640000004,"lastPrice":6.8789509640000004},"isMarketable":true,"priceAdjustmentMode":1},"345":{"type":0,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":14.230674540000001,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:34:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2091.9091573800001,"orderSubmissionData":{"bidPrice":14.196589092,"askPrice":14.196589092,"lastPrice":14.196589092},"isMarketable":true,"priceAdjustmentMode":1},"346":{"type":0,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":20.8378576,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:34:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.54144959999996,"orderSubmissionData":{"bidPrice":20.7934272,"askPrice":20.7934272,"lastPrice":20.7934272},"isMarketable":true,"priceAdjustmentMode":1},"347":{"type":0,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":21.249862469,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:32:00Z","quantity":1135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24118.593902314999,"orderSubmissionData":{"bidPrice":21.5949116,"askPrice":21.5949116,"lastPrice":21.5949116},"isMarketable":true,"priceAdjustmentMode":1},"348":{"type":0,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":28.619167208,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:31:00Z","quantity":856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24498.007130048001,"orderSubmissionData":{"bidPrice":28.619167208,"askPrice":28.619167208,"lastPrice":28.619167208},"isMarketable":true,"priceAdjustmentMode":1},"349":{"type":0,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":19.90487504,"priceCurrency":"USD","time":"2005-11-01T14:31:00Z","createdTime":"2005-11-01T14:31:00Z","lastFillTime":"2005-11-01T14:41:00Z","quantity":-1135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22592.033170399998,"orderSubmissionData":{"bidPrice":19.611465915,"askPrice":19.611465915,"lastPrice":19.611465915},"isMarketable":true,"priceAdjustmentMode":1},"350":{"type":0,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":20.342776000000001,"priceCurrency":"USD","time":"2005-11-01T14:31:00Z","createdTime":"2005-11-01T14:31:00Z","lastFillTime":"2005-11-01T14:36:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.025488,"orderSubmissionData":{"bidPrice":20.323734399999999,"askPrice":20.323734399999999,"lastPrice":20.323734399999999},"isMarketable":true,"priceAdjustmentMode":1},"351":{"type":0,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.720842782,"priceCurrency":"USD","time":"2005-11-01T14:31:00Z","createdTime":"2005-11-01T14:31:00Z","lastFillTime":"2005-11-01T14:33:00Z","quantity":1691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23201.945144361998,"orderSubmissionData":{"bidPrice":13.699782394,"askPrice":13.699782394,"lastPrice":13.699782394},"isMarketable":true,"priceAdjustmentMode":1},"352":{"type":0,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.036748601999999,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:33:00Z","quantity":-1691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23736.141885982001,"orderSubmissionData":{"bidPrice":14.020953311,"askPrice":14.020953311,"lastPrice":14.020953311},"isMarketable":true,"priceAdjustmentMode":1},"353":{"type":0,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":13.546323839999999,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":-1717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23259.038033280001,"orderSubmissionData":{"bidPrice":13.546323839999999,"askPrice":13.546323839999999,"lastPrice":13.546323839999999},"isMarketable":true,"priceAdjustmentMode":1},"354":{"type":0,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":22.557948799999998,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.107696,"orderSubmissionData":{"bidPrice":22.557948799999998,"askPrice":22.557948799999998,"lastPrice":22.557948799999998},"isMarketable":true,"priceAdjustmentMode":1},"355":{"type":0,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":21.172402460000001,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:32:00Z","quantity":1174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24856.400488039999,"orderSubmissionData":{"bidPrice":21.055038809999999,"askPrice":21.055038809999999,"lastPrice":21.055038809999999},"isMarketable":true,"priceAdjustmentMode":1},"356":{"type":0,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":30.464620159999999,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:36:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.47398464000003,"orderSubmissionData":{"bidPrice":29.871438854000001,"askPrice":29.871438854000001,"lastPrice":29.871438854000001},"isMarketable":true,"priceAdjustmentMode":1},"357":{"type":0,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":35.716121184000002,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24715.555859328,"orderSubmissionData":{"bidPrice":35.716121184000002,"askPrice":35.716121184000002,"lastPrice":35.716121184000002},"isMarketable":true,"priceAdjustmentMode":1},"358":{"type":0,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":25.026410578499998,"priceCurrency":"USD","time":"2006-01-03T14:31:00Z","createdTime":"2006-01-03T14:31:00Z","lastFillTime":"2006-01-03T14:46:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.478992396,"orderSubmissionData":{"bidPrice":23.5180743435,"askPrice":23.5180743435,"lastPrice":23.5180743435},"isMarketable":true,"priceAdjustmentMode":1},"359":{"type":0,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":33.554944990000003,"priceCurrency":"USD","time":"2006-01-03T14:31:00Z","createdTime":"2006-01-03T14:31:00Z","lastFillTime":"2006-01-03T14:38:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.09340470999996,"orderSubmissionData":{"bidPrice":32.943515695999999,"askPrice":32.943515695999999,"lastPrice":32.943515695999999},"isMarketable":true,"priceAdjustmentMode":1},"360":{"type":0,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":14.717525305000001,"priceCurrency":"USD","time":"2006-01-03T14:31:00Z","createdTime":"2006-01-03T14:31:00Z","lastFillTime":"2006-01-03T14:33:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1412.88242928,"orderSubmissionData":{"bidPrice":14.431411410999999,"askPrice":14.431411410999999,"lastPrice":14.431411410999999},"isMarketable":true,"priceAdjustmentMode":1},"361":{"type":0,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":23.159453395,"priceCurrency":"USD","time":"2006-01-03T14:31:00Z","createdTime":"2006-01-03T14:31:00Z","lastFillTime":"2006-01-03T14:34:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.8132163549999,"orderSubmissionData":{"bidPrice":22.992237124999999,"askPrice":22.992237124999999,"lastPrice":22.992237124999999},"isMarketable":true,"priceAdjustmentMode":1},"362":{"type":0,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":17.86044308,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:31:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3197.0193113199998,"orderSubmissionData":{"bidPrice":17.86044308,"askPrice":17.86044308,"lastPrice":17.86044308},"isMarketable":true,"priceAdjustmentMode":1},"363":{"type":0,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":27.892249424999999,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:36:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.3969701000001,"orderSubmissionData":{"bidPrice":27.509179905,"askPrice":27.509179905,"lastPrice":27.509179905},"isMarketable":true,"priceAdjustmentMode":1},"364":{"type":0,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":39.404097460000003,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:31:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2049.0130679200001,"orderSubmissionData":{"bidPrice":39.404097460000003,"askPrice":39.404097460000003,"lastPrice":39.404097460000003},"isMarketable":true,"priceAdjustmentMode":1},"365":{"type":0,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":35.153501095999999,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:31:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1265.526039456,"orderSubmissionData":{"bidPrice":35.153501095999999,"askPrice":35.153501095999999,"lastPrice":35.153501095999999},"isMarketable":true,"priceAdjustmentMode":1},"366":{"type":0,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":24.979538179999999,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:33:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.34522175999996,"orderSubmissionData":{"bidPrice":24.953812599999999,"askPrice":24.953812599999999,"lastPrice":24.953812599999999},"isMarketable":true,"priceAdjustmentMode":1},"367":{"type":0,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":18.055520735000002,"priceCurrency":"USD","time":"2006-03-01T14:31:00Z","createdTime":"2006-03-01T14:31:00Z","lastFillTime":"2006-03-01T14:31:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.77603675,"orderSubmissionData":{"bidPrice":18.055520735000002,"askPrice":18.055520735000002,"lastPrice":18.055520735000002},"isMarketable":true,"priceAdjustmentMode":1},"368":{"type":0,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":25.809308909999999,"priceCurrency":"USD","time":"2006-03-01T14:31:00Z","createdTime":"2006-03-01T14:31:00Z","lastFillTime":"2006-03-01T14:32:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1393.7026811400001,"orderSubmissionData":{"bidPrice":25.6632636555,"askPrice":25.6632636555,"lastPrice":25.6632636555},"isMarketable":true,"priceAdjustmentMode":1},"369":{"type":0,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":41.101330660000002,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":-744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30579.390011039999,"orderSubmissionData":{"bidPrice":41.101330660000002,"askPrice":41.101330660000002,"lastPrice":41.101330660000002},"isMarketable":true,"priceAdjustmentMode":1},"370":{"type":0,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":34.998802118,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:36:00Z","quantity":-834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29189.000966412001,"orderSubmissionData":{"bidPrice":34.343173116000003,"askPrice":34.343173116000003,"lastPrice":34.343173116000003},"isMarketable":true,"priceAdjustmentMode":1},"371":{"type":0,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":28.01195865,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1932.82514685,"orderSubmissionData":{"bidPrice":28.01195865,"askPrice":28.01195865,"lastPrice":28.01195865},"isMarketable":true,"priceAdjustmentMode":1},"372":{"type":0,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":17.574329186,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1441.094993252,"orderSubmissionData":{"bidPrice":17.574329186,"askPrice":17.574329186,"lastPrice":17.574329186},"isMarketable":true,"priceAdjustmentMode":1},"373":{"type":0,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.401435265,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":2044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29436.533681659999,"orderSubmissionData":{"bidPrice":14.401435265,"askPrice":14.401435265,"lastPrice":14.401435265},"isMarketable":true,"priceAdjustmentMode":1},"374":{"type":0,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":13.884115584,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:33:00Z","quantity":2123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29475.977384832,"orderSubmissionData":{"bidPrice":13.86606864,"askPrice":13.86606864,"lastPrice":13.86606864},"isMarketable":true,"priceAdjustmentMode":1},"375":{"type":0,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":14.61802464,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":-2123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31034.066310720002,"orderSubmissionData":{"bidPrice":14.61802464,"askPrice":14.61802464,"lastPrice":14.61802464},"isMarketable":true,"priceAdjustmentMode":1},"376":{"type":0,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":26.195071835,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:36:00Z","quantity":-1176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30805.404477960001,"orderSubmissionData":{"bidPrice":26.124326490000001,"askPrice":26.124326490000001,"lastPrice":26.124326490000001},"isMarketable":true,"priceAdjustmentMode":1},"377":{"type":0,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.554968690000001,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:32:00Z","quantity":-2044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29750.35600236,"orderSubmissionData":{"bidPrice":14.456707298,"askPrice":14.456707298,"lastPrice":14.456707298},"isMarketable":true,"priceAdjustmentMode":1},"378":{"type":0,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":19.251997019000001,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:32:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1212.875812197,"orderSubmissionData":{"bidPrice":19.191306192999999,"askPrice":19.191306192999999,"lastPrice":19.191306192999999},"isMarketable":true,"priceAdjustmentMode":1},"379":{"type":0,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":16.725303634679641,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:32:00Z","quantity":1857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31058.888849600091,"orderSubmissionData":{"bidPrice":16.659639448677225,"askPrice":16.659639448677225,"lastPrice":16.659639448677225},"isMarketable":true,"priceAdjustmentMode":1},"380":{"type":0,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":36.648924549999997,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:35:00Z","quantity":847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31041.639093850001,"orderSubmissionData":{"bidPrice":36.538425279999998,"askPrice":36.538425279999998,"lastPrice":36.538425279999998},"isMarketable":true,"priceAdjustmentMode":1},"381":{"type":0,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.006788520000001,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":1718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30935.66267736,"orderSubmissionData":{"bidPrice":18.006788520000001,"askPrice":18.006788520000001,"lastPrice":18.006788520000001},"isMarketable":true,"priceAdjustmentMode":1},"382":{"type":0,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":16.256128525000001,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:35:00Z","quantity":-1718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27928.028805950002,"orderSubmissionData":{"bidPrice":16.458332415000001,"askPrice":16.458332415000001,"lastPrice":16.458332415000001},"isMarketable":true,"priceAdjustmentMode":1},"383":{"type":0,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":15.627887695,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:32:00Z","quantity":-1612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25192.154964339999,"orderSubmissionData":{"bidPrice":16.018043004999999,"askPrice":16.018043004999999,"lastPrice":16.018043004999999},"isMarketable":true,"priceAdjustmentMode":1},"384":{"type":0,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":24.013670534999999,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:34:00Z","quantity":-1051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25238.367732285002,"orderSubmissionData":{"bidPrice":24.384769132500001,"askPrice":24.384769132500001,"lastPrice":24.384769132500001},"isMarketable":true,"priceAdjustmentMode":1},"385":{"type":0,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":32.825649808000001,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":-847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27803.325387376,"orderSubmissionData":{"bidPrice":32.825649808000001,"askPrice":32.825649808000001,"lastPrice":32.825649808000001},"isMarketable":true,"priceAdjustmentMode":1},"386":{"type":0,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":15.399310717340549,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:33:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1416.7365859953306,"orderSubmissionData":{"bidPrice":15.53063908934538,"askPrice":15.53063908934538,"lastPrice":15.53063908934538},"isMarketable":true,"priceAdjustmentMode":1},"387":{"type":0,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":13.71567744,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":1999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27417.63920256,"orderSubmissionData":{"bidPrice":13.71567744,"askPrice":13.71567744,"lastPrice":13.71567744},"isMarketable":true,"priceAdjustmentMode":1},"388":{"type":0,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":16.596345304,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:36:00Z","quantity":1632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27085.235536127999,"orderSubmissionData":{"bidPrice":16.794392383999998,"askPrice":16.794392383999998,"lastPrice":16.794392383999998},"isMarketable":true,"priceAdjustmentMode":1},"389":{"type":0,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":29.855128229999998,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:42:00Z","quantity":912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27227.876945759999,"orderSubmissionData":{"bidPrice":30.062096189999998,"askPrice":30.062096189999998,"lastPrice":30.062096189999998},"isMarketable":true,"priceAdjustmentMode":1},"390":{"type":0,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.633768140000001,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":2011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27417.507729540001,"orderSubmissionData":{"bidPrice":13.633768140000001,"askPrice":13.633768140000001,"lastPrice":13.633768140000001},"isMarketable":true,"priceAdjustmentMode":1},"391":{"type":0,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":13.823959104,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:32:00Z","quantity":-1999,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27634.094248895999,"orderSubmissionData":{"bidPrice":13.793880864,"askPrice":13.793880864,"lastPrice":13.793880864},"isMarketable":true,"priceAdjustmentMode":1},"392":{"type":0,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.959259001,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:38:00Z","quantity":-2011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28072.069851011001,"orderSubmissionData":{"bidPrice":13.830290924,"askPrice":13.830290924,"lastPrice":13.830290924},"isMarketable":true,"priceAdjustmentMode":1},"393":{"type":0,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":16.430873897443004,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:32:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.2833077440233,"orderSubmissionData":{"bidPrice":16.240235938081156,"askPrice":16.240235938081156,"lastPrice":16.240235938081156},"isMarketable":true,"priceAdjustmentMode":1},"394":{"type":0,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":17.088802577999999,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:32:00Z","quantity":1631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27871.837004718,"orderSubmissionData":{"bidPrice":16.967420925999999,"askPrice":16.967420925999999,"lastPrice":16.967420925999999},"isMarketable":true,"priceAdjustmentMode":1},"395":{"type":0,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":19.13375358,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:36:00Z","quantity":1446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27667.407676679999,"orderSubmissionData":{"bidPrice":19.138276926,"askPrice":19.138276926,"lastPrice":19.138276926},"isMarketable":true,"priceAdjustmentMode":1},"396":{"type":0,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":16.820028919999999,"priceCurrency":"USD","time":"2006-08-01T13:31:00Z","createdTime":"2006-08-01T13:31:00Z","lastFillTime":"2006-08-01T13:31:00Z","quantity":-1631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27433.467168520001,"orderSubmissionData":{"bidPrice":16.820028919999999,"askPrice":16.820028919999999,"lastPrice":16.820028919999999},"isMarketable":true,"priceAdjustmentMode":1},"397":{"type":0,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":16.952830047999999,"priceCurrency":"USD","time":"2006-08-01T13:31:00Z","createdTime":"2006-08-01T13:31:00Z","lastFillTime":"2006-08-01T13:33:00Z","quantity":-1632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27667.018638336001,"orderSubmissionData":{"bidPrice":17.08863376,"askPrice":17.08863376,"lastPrice":17.08863376},"isMarketable":true,"priceAdjustmentMode":1},"398":{"type":0,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":19.483798319999998,"priceCurrency":"USD","time":"2006-08-01T13:31:00Z","createdTime":"2006-08-01T13:31:00Z","lastFillTime":"2006-08-01T13:31:00Z","quantity":1439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28037.185782479999,"orderSubmissionData":{"bidPrice":19.483798319999998,"askPrice":19.483798319999998,"lastPrice":19.483798319999998},"isMarketable":true,"priceAdjustmentMode":1},"399":{"type":0,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.198771144,"priceCurrency":"USD","time":"2006-08-01T13:31:00Z","createdTime":"2006-08-01T13:31:00Z","lastFillTime":"2006-08-01T13:33:00Z","quantity":1969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27957.380382536001,"orderSubmissionData":{"bidPrice":14.241760503,"askPrice":14.241760503,"lastPrice":14.241760503},"isMarketable":true,"priceAdjustmentMode":1},"400":{"type":0,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":16.83968641029675,"priceCurrency":"USD","time":"2006-09-01T13:31:00Z","createdTime":"2006-09-01T13:31:00Z","lastFillTime":"2006-09-01T13:34:00Z","quantity":-1704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28694.825643145661,"orderSubmissionData":{"bidPrice":16.803677017972845,"askPrice":16.803677017972845,"lastPrice":16.803677017972845},"isMarketable":true,"priceAdjustmentMode":1},"401":{"type":0,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.705408951999999,"priceCurrency":"USD","time":"2006-09-01T13:31:00Z","createdTime":"2006-09-01T13:31:00Z","lastFillTime":"2006-09-01T13:47:00Z","quantity":1634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28930.638227568001,"orderSubmissionData":{"bidPrice":17.705408951999999,"askPrice":17.705408951999999,"lastPrice":17.705408951999999},"isMarketable":true,"priceAdjustmentMode":1},"402":{"type":0,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.829895688000001,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":-1634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29134.049554191999,"orderSubmissionData":{"bidPrice":17.829895688000001,"askPrice":17.829895688000001,"lastPrice":17.829895688000001},"isMarketable":true,"priceAdjustmentMode":1},"403":{"type":0,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":31.614355889999999,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:34:00Z","quantity":-912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28832.292571679998,"orderSubmissionData":{"bidPrice":31.541917103999999,"askPrice":31.541917103999999,"lastPrice":31.541917103999999},"isMarketable":true,"priceAdjustmentMode":1},"404":{"type":0,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":19.967018400000001,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":-1439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28732.539477599999,"orderSubmissionData":{"bidPrice":19.967018400000001,"askPrice":19.967018400000001,"lastPrice":19.967018400000001},"isMarketable":true,"priceAdjustmentMode":1},"405":{"type":0,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":21.35019312,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:32:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.46293904,"orderSubmissionData":{"bidPrice":21.295912968,"askPrice":21.295912968,"lastPrice":21.295912968},"isMarketable":true,"priceAdjustmentMode":1},"406":{"type":0,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":27.854371745000002,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:34:00Z","quantity":1057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29442.070934464999,"orderSubmissionData":{"bidPrice":27.783626399999999,"askPrice":27.783626399999999,"lastPrice":27.783626399999999},"isMarketable":true,"priceAdjustmentMode":1},"407":{"type":0,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.162677499999999,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:38:00Z","quantity":2232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29379.09618,"orderSubmissionData":{"bidPrice":13.162677499999999,"askPrice":13.162677499999999,"lastPrice":13.162677499999999},"isMarketable":true,"priceAdjustmentMode":1},"408":{"type":0,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":15.402473196000001,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:32:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.35581134799997,"orderSubmissionData":{"bidPrice":15.41475587,"askPrice":15.41475587,"lastPrice":15.41475587},"isMarketable":true,"priceAdjustmentMode":1},"409":{"type":0,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":15.230794599999999,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:38:00Z","quantity":1930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29395.433578,"orderSubmissionData":{"bidPrice":15.22418688,"askPrice":15.22418688,"lastPrice":15.22418688},"isMarketable":true,"priceAdjustmentMode":1},"410":{"type":0,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":15.402473196000001,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:38:00Z","quantity":-1906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29357.113911576002,"orderSubmissionData":{"bidPrice":15.310353141,"askPrice":15.310353141,"lastPrice":15.310353141},"isMarketable":true,"priceAdjustmentMode":1},"411":{"type":0,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":15.726373600000001,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:39:00Z","quantity":-1930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30351.901048,"orderSubmissionData":{"bidPrice":15.58100376,"askPrice":15.58100376,"lastPrice":15.58100376},"isMarketable":true,"priceAdjustmentMode":1},"412":{"type":0,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":23.078111291999999,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:32:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.51500814,"orderSubmissionData":{"bidPrice":22.86551403,"askPrice":22.86551403,"lastPrice":22.86551403},"isMarketable":true,"priceAdjustmentMode":1},"413":{"type":0,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":29.880261170000001,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.6894021200001,"orderSubmissionData":{"bidPrice":29.880261170000001,"askPrice":29.880261170000001,"lastPrice":29.880261170000001},"isMarketable":true,"priceAdjustmentMode":1},"414":{"type":0,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":32.814770058000001,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:35:00Z","quantity":936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30714.624774288,"orderSubmissionData":{"bidPrice":32.587105301999998,"askPrice":32.587105301999998,"lastPrice":32.587105301999998},"isMarketable":true,"priceAdjustmentMode":1},"415":{"type":0,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":18.311835096479925,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:31:00Z","quantity":1666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30507.517270735556,"orderSubmissionData":{"bidPrice":18.311835096479925,"askPrice":18.311835096479925,"lastPrice":18.311835096479925},"isMarketable":true,"priceAdjustmentMode":1},"416":{"type":0,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.7446064,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:33:00Z","quantity":-2232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30677.961484799998,"orderSubmissionData":{"bidPrice":13.82219692,"askPrice":13.82219692,"lastPrice":13.82219692},"isMarketable":true,"priceAdjustmentMode":1},"417":{"type":0,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":34.553300921999998,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:33:00Z","quantity":-936,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32341.889662991998,"orderSubmissionData":{"bidPrice":34.563649320000003,"askPrice":34.563649320000003,"lastPrice":34.563649320000003},"isMarketable":true,"priceAdjustmentMode":1},"418":{"type":0,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":20.010631134348856,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:32:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.7016548670244,"orderSubmissionData":{"bidPrice":20.175850699129125,"askPrice":20.175850699129125,"lastPrice":20.175850699129125},"isMarketable":true,"priceAdjustmentMode":1},"419":{"type":0,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":9.6329993760000008,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:31:00Z","quantity":3352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32289.813908352,"orderSubmissionData":{"bidPrice":9.6329993760000008,"askPrice":9.6329993760000008,"lastPrice":9.6329993760000008},"isMarketable":true,"priceAdjustmentMode":1},"420":{"type":0,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":12.960620840000001,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:31:00Z","quantity":2491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32284.90651244,"orderSubmissionData":{"bidPrice":12.960620840000001,"askPrice":12.960620840000001,"lastPrice":12.960620840000001},"isMarketable":true,"priceAdjustmentMode":1},"421":{"type":0,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.846062417999999,"priceCurrency":"USD","time":"2007-01-03T14:31:00Z","createdTime":"2007-01-03T14:31:00Z","lastFillTime":"2007-01-03T14:31:00Z","quantity":-1334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33144.647265612002,"orderSubmissionData":{"bidPrice":24.846062417999999,"askPrice":24.941729325000001,"lastPrice":24.390505718},"isMarketable":true,"priceAdjustmentMode":1},"422":{"type":0,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":24.759800540841365,"priceCurrency":"USD","time":"2007-01-03T14:31:00Z","createdTime":"2007-01-03T14:31:00Z","lastFillTime":"2007-01-03T14:31:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4605.322900596494,"orderSubmissionData":{"bidPrice":24.759800540841365,"askPrice":24.862769733872071,"lastPrice":24.776962073013149},"isMarketable":true,"priceAdjustmentMode":1},"423":{"type":0,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.857864500000002,"priceCurrency":"USD","time":"2007-01-03T14:31:00Z","createdTime":"2007-01-03T14:31:00Z","lastFillTime":"2007-01-03T14:31:00Z","quantity":2135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38126.540707499997,"orderSubmissionData":{"bidPrice":16.58230275,"askPrice":17.857864500000002,"lastPrice":16.419030845999998},"isMarketable":true,"priceAdjustmentMode":1},"424":{"type":0,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":13.745641644000001,"priceCurrency":"USD","time":"2007-01-03T14:31:00Z","createdTime":"2007-01-03T14:31:00Z","lastFillTime":"2007-01-03T14:31:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.65133152,"orderSubmissionData":{"bidPrice":13.365038148,"askPrice":13.745641644000001,"lastPrice":13.39431534},"isMarketable":true,"priceAdjustmentMode":1},"425":{"type":0,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":14.814259152,"priceCurrency":"USD","time":"2007-02-01T14:31:00Z","createdTime":"2007-02-01T14:31:00Z","lastFillTime":"2007-02-01T14:31:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3185.06571768,"orderSubmissionData":{"bidPrice":14.814259152,"askPrice":15.092392476000001,"lastPrice":14.872813536000001},"isMarketable":true,"priceAdjustmentMode":1},"426":{"type":0,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":22.41725139939285,"priceCurrency":"USD","time":"2007-02-01T14:31:00Z","createdTime":"2007-02-01T14:31:00Z","lastFillTime":"2007-02-01T14:31:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3541.9257211040704,"orderSubmissionData":{"bidPrice":22.271378375932684,"askPrice":22.41725139939285,"lastPrice":22.279959142018576},"isMarketable":true,"priceAdjustmentMode":1},"427":{"type":0,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.142520596000001,"priceCurrency":"USD","time":"2007-03-01T14:31:00Z","createdTime":"2007-03-01T14:31:00Z","lastFillTime":"2007-03-01T14:31:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1196.817430328,"orderSubmissionData":{"bidPrice":10.142520596000001,"askPrice":10.323961036,"lastPrice":10.142520596000001},"isMarketable":true,"priceAdjustmentMode":1},"428":{"type":0,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":20.366448304864662,"priceCurrency":"USD","time":"2007-03-01T14:31:00Z","createdTime":"2007-03-01T14:31:00Z","lastFillTime":"2007-03-01T14:31:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.39082880431579,"orderSubmissionData":{"bidPrice":20.33641562356404,"askPrice":20.366448304864662,"lastPrice":20.325689665956673},"isMarketable":true,"priceAdjustmentMode":1},"429":{"type":0,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":15.643489302000001,"priceCurrency":"USD","time":"2007-03-01T14:31:00Z","createdTime":"2007-03-01T14:31:00Z","lastFillTime":"2007-03-01T14:31:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.9140371799999,"orderSubmissionData":{"bidPrice":15.643489302000001,"askPrice":15.781249970999999,"lastPrice":16.036362320999999},"isMarketable":true,"priceAdjustmentMode":1},"430":{"type":0,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":22.234910120067646,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":-1614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35887.144933789175,"orderSubmissionData":{"bidPrice":22.234910120067646,"askPrice":22.279959142018576,"lastPrice":22.249926460717955},"isMarketable":true,"priceAdjustmentMode":1},"431":{"type":0,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.133345426000002,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":-2045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35037.691396169997,"orderSubmissionData":{"bidPrice":17.133345426000002,"askPrice":17.194572390000001,"lastPrice":17.112936437999998},"isMarketable":true,"priceAdjustmentMode":1},"432":{"type":0,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":15.780406488000001,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.62845416,"orderSubmissionData":{"bidPrice":15.780406488000001,"askPrice":16.043901215999998,"lastPrice":15.853599468000001},"isMarketable":true,"priceAdjustmentMode":1},"433":{"type":0,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":30.361982149500001,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":1219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37011.256240240502,"orderSubmissionData":{"bidPrice":30.080421956999999,"askPrice":30.361982149500001,"lastPrice":29.725411279500001},"isMarketable":true,"priceAdjustmentMode":1},"434":{"type":0,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":21.877462032,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":1649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36075.934890768003,"orderSubmissionData":{"bidPrice":21.873036978999998,"askPrice":21.877462032,"lastPrice":21.877462032},"isMarketable":true,"priceAdjustmentMode":1},"435":{"type":0,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.320029309999999,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":-1649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38454.728332190003,"orderSubmissionData":{"bidPrice":23.320029309999999,"askPrice":23.324454363000001,"lastPrice":23.320029309999999},"isMarketable":true,"priceAdjustmentMode":1},"436":{"type":0,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.419573479999997,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":-1021,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37184.38452308,"orderSubmissionData":{"bidPrice":36.419573479999997,"askPrice":36.478526027000001,"lastPrice":36.478526027000001},"isMarketable":true,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":32.198244274499999,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.1280152545,"orderSubmissionData":{"bidPrice":32.198244274499999,"askPrice":32.570393398500002,"lastPrice":32.110103692499997},"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":19.837139650000001,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":1910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37888.936731499998,"orderSubmissionData":{"bidPrice":19.64970211,"askPrice":19.837139650000001,"lastPrice":19.812147977999999},"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.250777930999998,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":2000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38501.555862000001,"orderSubmissionData":{"bidPrice":18.602792562000001,"askPrice":19.250777930999998,"lastPrice":18.919131876000002},"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":0,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":31.615537093499999,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":-1178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37243.102696143003,"orderSubmissionData":{"bidPrice":31.615537093499999,"askPrice":31.706126025,"lastPrice":31.419669133500001},"isMarketable":true,"priceAdjustmentMode":1},"441":{"type":0,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":18.817086935999999,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":-2000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37634.173871999999,"orderSubmissionData":{"bidPrice":18.817086935999999,"askPrice":18.893620640999998,"lastPrice":18.817086935999999},"isMarketable":true,"priceAdjustmentMode":1},"442":{"type":0,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.647669166,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":1459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38878.949313194003,"orderSubmissionData":{"bidPrice":26.643244113000002,"askPrice":26.647669166,"lastPrice":26.643244113000002},"isMarketable":true,"priceAdjustmentMode":1},"443":{"type":0,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":17.624869583999999,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.866262128,"orderSubmissionData":{"bidPrice":17.624869583999999,"askPrice":17.78589414,"lastPrice":17.522399411999999},"isMarketable":true,"priceAdjustmentMode":1},"444":{"type":0,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":41.554995351999999,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38895.475649471999,"orderSubmissionData":{"bidPrice":41.522243936999999,"askPrice":41.554995351999999,"lastPrice":41.535344502999997},"isMarketable":true,"priceAdjustmentMode":1},"445":{"type":0,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":12.446814184000001,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1431.38363116,"orderSubmissionData":{"bidPrice":12.446814184000001,"askPrice":12.47403025,"lastPrice":12.464958228},"isMarketable":true,"priceAdjustmentMode":1},"446":{"type":0,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.391078069999999,"priceCurrency":"USD","time":"2007-07-02T13:31:00Z","createdTime":"2007-07-02T13:31:00Z","lastFillTime":"2007-07-02T13:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.07881052000005,"orderSubmissionData":{"bidPrice":27.391078069999999,"askPrice":27.408778282,"lastPrice":27.408778282},"isMarketable":true,"priceAdjustmentMode":1},"447":{"type":0,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.506950072000002,"priceCurrency":"USD","time":"2007-07-02T13:31:00Z","createdTime":"2007-07-02T13:31:00Z","lastFillTime":"2007-07-02T13:31:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1093.687651944,"orderSubmissionData":{"bidPrice":40.480748939999998,"askPrice":40.506950072000002,"lastPrice":40.500399788999999},"isMarketable":true,"priceAdjustmentMode":1},"448":{"type":0,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":19.862193801179998,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-1910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37936.790160253797,"orderSubmissionData":{"bidPrice":19.812147977999999,"askPrice":19.830891732000001,"lastPrice":19.862193801179998},"isMarketable":true,"priceAdjustmentMode":1},"449":{"type":0,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":16.790469611999999,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-2219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37258.052069028003,"orderSubmissionData":{"bidPrice":16.790469611999999,"askPrice":17.815171331999998,"lastPrice":17.141795916},"isMarketable":true,"priceAdjustmentMode":1},"450":{"type":0,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":37.991641399999999,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36585.950668199999,"orderSubmissionData":{"bidPrice":37.991641399999999,"askPrice":39.078988377999998,"lastPrice":38.024392814999999},"isMarketable":true,"priceAdjustmentMode":1},"451":{"type":0,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":12.056717237999999,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-3119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37604.901065322003,"orderSubmissionData":{"bidPrice":12.056717237999999,"askPrice":12.2472297,"lastPrice":12.256301722},"isMarketable":true,"priceAdjustmentMode":1},"452":{"type":0,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":46.850521587659998,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37620.968834890977,"orderSubmissionData":{"bidPrice":48.660089526,"askPrice":48.719422053999999,"lastPrice":46.850521587659998},"isMarketable":true,"priceAdjustmentMode":1},"453":{"type":0,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.740657256999999,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1858.6240362189999,"orderSubmissionData":{"bidPrice":27.988460225000001,"askPrice":28.001735384,"lastPrice":27.740657256999999},"isMarketable":true,"priceAdjustmentMode":1},"454":{"type":0,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.35480077983653,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:32:00Z","quantity":1261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37016.403783373869,"orderSubmissionData":{"bidPrice":29.820307339996173,"askPrice":29.828888106082065,"lastPrice":29.820307339996173},"isMarketable":true,"priceAdjustmentMode":1},"455":{"type":0,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.115218629000001,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":1870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37615.458836229998,"orderSubmissionData":{"bidPrice":20.189444527999999,"askPrice":20.216435764,"lastPrice":20.115218629000001},"isMarketable":true,"priceAdjustmentMode":1},"456":{"type":0,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.579501434999999,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":3246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40833.061658010003,"orderSubmissionData":{"bidPrice":11.553468625000001,"askPrice":12.579501434999999,"lastPrice":11.591626870000001},"isMarketable":true,"priceAdjustmentMode":1},"457":{"type":0,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":11.926571465,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":-3246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38713.650975390003,"orderSubmissionData":{"bidPrice":11.926571465,"askPrice":11.935051075000001,"lastPrice":11.93081127},"isMarketable":true,"priceAdjustmentMode":1},"458":{"type":0,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.256922618000001,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":-1870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37880.44529566,"orderSubmissionData":{"bidPrice":20.256922618000001,"askPrice":20.277166045000001,"lastPrice":20.250174809000001},"isMarketable":true,"priceAdjustmentMode":1},"459":{"type":0,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.072758437542824,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2694.1117087535972,"orderSubmissionData":{"bidPrice":32.072758437542824,"askPrice":32.177872822094997,"lastPrice":32.280842015125707},"isMarketable":true,"priceAdjustmentMode":1},"460":{"type":0,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":9.8483527370000008,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":3876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38172.215208611997,"orderSubmissionData":{"bidPrice":9.7844369810000007,"askPrice":9.8483527370000008,"lastPrice":9.8004159200000007},"isMarketable":true,"priceAdjustmentMode":1},"461":{"type":0,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.049568862000001,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":1895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37993.932993490002,"orderSubmissionData":{"bidPrice":20.030825107999998,"askPrice":20.049568862000001,"lastPrice":20.024577189999999},"isMarketable":true,"priceAdjustmentMode":1},"462":{"type":0,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":21.599052526000001,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":-1895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40930.204536769998,"orderSubmissionData":{"bidPrice":21.599052526000001,"askPrice":21.605300444000001,"lastPrice":21.605300444000001},"isMarketable":true,"priceAdjustmentMode":1},"463":{"type":0,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":38.956678029949678,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2610.0974280066284,"orderSubmissionData":{"bidPrice":38.956678029949678,"askPrice":39.025324158636813,"lastPrice":38.956678029949678},"isMarketable":true,"priceAdjustmentMode":1},"464":{"type":0,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":33.037445697999999,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.7599478059999,"orderSubmissionData":{"bidPrice":33.037445697999999,"askPrice":33.072846122000001,"lastPrice":33.05514591},"isMarketable":true,"priceAdjustmentMode":1},"465":{"type":0,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":51.166888833999998,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2200.1762198619999,"orderSubmissionData":{"bidPrice":50.833143364000001,"askPrice":51.166888833999998,"lastPrice":51.100139740000003},"isMarketable":true,"priceAdjustmentMode":1},"466":{"type":0,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":22.207039419000001,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":1952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43348.140945888001,"orderSubmissionData":{"bidPrice":22.166552565,"askPrice":22.207039419000001,"lastPrice":22.166552565},"isMarketable":true,"priceAdjustmentMode":1},"467":{"type":0,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":45.372945870675423,"priceCurrency":"USD","time":"2007-11-01T13:31:00Z","createdTime":"2007-11-01T13:31:00Z","lastFillTime":"2007-11-01T13:31:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2586.2579146284993,"orderSubmissionData":{"bidPrice":45.372945870675423,"askPrice":45.433011233276666,"lastPrice":45.435156424798137},"isMarketable":true,"priceAdjustmentMode":1},"468":{"type":0,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":53.695937839999999,"priceCurrency":"USD","time":"2007-11-01T13:31:00Z","createdTime":"2007-11-01T13:31:00Z","lastFillTime":"2007-11-01T13:31:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2684.7968919999998,"orderSubmissionData":{"bidPrice":53.206444484000002,"askPrice":53.695937839999999,"lastPrice":53.421524898000001},"isMarketable":true,"priceAdjustmentMode":1},"469":{"type":0,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":21.390554529999999,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":-1952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41754.362442559999,"orderSubmissionData":{"bidPrice":21.390554529999999,"askPrice":21.410797957,"lastPrice":21.390554529999999},"isMarketable":true,"priceAdjustmentMode":1},"470":{"type":0,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":49.134749749999997,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":-896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44024.735776000001,"orderSubmissionData":{"bidPrice":49.134749749999997,"askPrice":49.639076238000001,"lastPrice":49.579743710000002},"isMarketable":true,"priceAdjustmentMode":1},"471":{"type":0,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":39.836206553753613,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2310.4999801177096,"orderSubmissionData":{"bidPrice":39.814754638538879,"askPrice":39.836206553753613,"lastPrice":39.814754638538879},"isMarketable":true,"priceAdjustmentMode":1},"472":{"type":0,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":12.096056823,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2697.4206715290002,"orderSubmissionData":{"bidPrice":12.096056823,"askPrice":12.112035762,"lastPrice":12.112035762},"isMarketable":true,"priceAdjustmentMode":1},"473":{"type":0,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":35.701327603999999,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2499.0929322799998,"orderSubmissionData":{"bidPrice":35.701327603999999,"askPrice":35.727877921999998,"lastPrice":35.692477498000002},"isMarketable":true,"priceAdjustmentMode":1},"474":{"type":0,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":31.078078074,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":1424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44255.183177375999,"orderSubmissionData":{"bidPrice":30.863966425000001,"askPrice":31.078078074,"lastPrice":31.064411372999999},"isMarketable":true,"priceAdjustmentMode":1},"475":{"type":0,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.380824580000001,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":3313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44330.67183354,"orderSubmissionData":{"bidPrice":13.351145945000001,"askPrice":13.380824580000001,"lastPrice":13.35538575},"isMarketable":true,"priceAdjustmentMode":1},"476":{"type":0,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.881934905,"priceCurrency":"USD","time":"2008-01-02T14:31:00Z","createdTime":"2008-01-02T14:31:00Z","lastFillTime":"2008-01-02T14:31:00Z","quantity":-3313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42677.850340265002,"orderSubmissionData":{"bidPrice":12.881934905,"askPrice":12.886369306000001,"lastPrice":12.881934905},"isMarketable":true,"priceAdjustmentMode":1},"477":{"type":0,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":37.370841247454713,"priceCurrency":"USD","time":"2008-01-02T14:31:00Z","createdTime":"2008-01-02T14:31:00Z","lastFillTime":"2008-01-02T14:31:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1644.3170148880074,"orderSubmissionData":{"bidPrice":37.353474606154705,"askPrice":37.370841247454713,"lastPrice":37.351303775992207},"isMarketable":true,"priceAdjustmentMode":1},"478":{"type":0,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":36.832667440999998,"priceCurrency":"USD","time":"2008-01-02T14:31:00Z","createdTime":"2008-01-02T14:31:00Z","lastFillTime":"2008-01-02T14:31:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2467.7887185469999,"orderSubmissionData":{"bidPrice":36.832667440999998,"askPrice":36.841649922999999,"lastPrice":36.832667440999998},"isMarketable":true,"priceAdjustmentMode":1},"479":{"type":0,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.383646211999999,"priceCurrency":"USD","time":"2008-01-02T14:31:00Z","createdTime":"2008-01-02T14:31:00Z","lastFillTime":"2008-01-02T14:31:00Z","quantity":2225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43128.6128217,"orderSubmissionData":{"bidPrice":19.368514560000001,"askPrice":19.383646211999999,"lastPrice":19.398777863999999},"isMarketable":true,"priceAdjustmentMode":1},"480":{"type":0,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":26.777733684000001,"priceCurrency":"USD","time":"2008-02-01T14:31:00Z","createdTime":"2008-02-01T14:31:00Z","lastFillTime":"2008-02-01T14:31:00Z","quantity":-1424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38131.492766016003,"orderSubmissionData":{"bidPrice":26.559689075000001,"askPrice":26.624638532999999,"lastPrice":26.777733684000001},"isMarketable":true,"priceAdjustmentMode":1},"481":{"type":0,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.731674208000001,"priceCurrency":"USD","time":"2008-02-01T14:31:00Z","createdTime":"2008-02-01T14:31:00Z","lastFillTime":"2008-02-01T14:31:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4439.6266968,"orderSubmissionData":{"bidPrice":19.731674208000001,"askPrice":20.125097159999999,"lastPrice":19.852727424000001},"isMarketable":true,"priceAdjustmentMode":1},"482":{"type":0,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":31.787466069502145,"priceCurrency":"USD","time":"2008-02-01T14:31:00Z","createdTime":"2008-02-01T14:31:00Z","lastFillTime":"2008-02-01T14:31:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2988.0218105332015,"orderSubmissionData":{"bidPrice":31.194829435139368,"askPrice":31.227391887576886,"lastPrice":31.787466069502145},"isMarketable":true,"priceAdjustmentMode":1},"483":{"type":0,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":21.148463304,"priceCurrency":"USD","time":"2008-02-01T14:31:00Z","createdTime":"2008-02-01T14:31:00Z","lastFillTime":"2008-02-01T14:31:00Z","quantity":1913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40457.010300552,"orderSubmissionData":{"bidPrice":20.793256555999999,"askPrice":21.148463304,"lastPrice":20.752271162},"isMarketable":true,"priceAdjustmentMode":1},"484":{"type":0,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":31.626824637477068,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":-1249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39501.903972208856,"orderSubmissionData":{"bidPrice":31.626824637477068,"askPrice":31.655045429589581,"lastPrice":31.633337127964573},"isMarketable":true,"priceAdjustmentMode":1},"485":{"type":0,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":37.456949940000001,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4120.2644934,"orderSubmissionData":{"bidPrice":37.456949940000001,"askPrice":37.461441180999998,"lastPrice":37.421020012},"isMarketable":true,"priceAdjustmentMode":1},"486":{"type":0,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":18.732985176,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2322.8901618240002,"orderSubmissionData":{"bidPrice":18.717853523999999,"askPrice":18.732985176,"lastPrice":18.717853523999999},"isMarketable":true,"priceAdjustmentMode":1},"487":{"type":0,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":21.838384102999999,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1987.292953373,"orderSubmissionData":{"bidPrice":21.838384102999999,"askPrice":21.858876800000001,"lastPrice":21.824722305000002},"isMarketable":true,"priceAdjustmentMode":1},"488":{"type":0,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":10.076832720000001,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2982.7424851199999,"orderSubmissionData":{"bidPrice":10.060579764,"askPrice":10.076832720000001,"lastPrice":10.071415068},"isMarketable":true,"priceAdjustmentMode":1},"489":{"type":0,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":15.216622385999999,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":2613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39761.034294618003,"orderSubmissionData":{"bidPrice":15.206696343999999,"askPrice":15.216622385999999,"lastPrice":15.216622385999999},"isMarketable":true,"priceAdjustmentMode":1},"490":{"type":0,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.724947566000001,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":-1822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37760.854465251999,"orderSubmissionData":{"bidPrice":20.724947566000001,"askPrice":20.752271162,"lastPrice":20.745440262999999},"isMarketable":true,"priceAdjustmentMode":1},"491":{"type":0,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":9.8547089880000005,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":-3949,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38916.245793611997,"orderSubmissionData":{"bidPrice":9.8547089880000005,"askPrice":9.8817972479999998,"lastPrice":9.8763795959999996},"isMarketable":true,"priceAdjustmentMode":1},"492":{"type":0,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":15.812184906000001,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":-2613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41317.239159377998,"orderSubmissionData":{"bidPrice":15.812184906000001,"askPrice":15.822110948000001,"lastPrice":15.812184906000001},"isMarketable":true,"priceAdjustmentMode":1},"493":{"type":0,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":35.031679799999999,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1471.3305516,"orderSubmissionData":{"bidPrice":35.018206077000002,"askPrice":35.031679799999999,"lastPrice":35.031679799999999},"isMarketable":true,"priceAdjustmentMode":1},"494":{"type":0,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":28.642710978,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":1350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38667.659820300003,"orderSubmissionData":{"bidPrice":28.62415399,"askPrice":28.642710978,"lastPrice":28.642710978},"isMarketable":true,"priceAdjustmentMode":1},"495":{"type":0,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.304374559999999,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38853.41707584,"orderSubmissionData":{"bidPrice":40.130821439999998,"askPrice":40.304374559999999,"lastPrice":40.104120960000003},"isMarketable":true,"priceAdjustmentMode":1},"496":{"type":0,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":17.643489527,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":2193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38692.172532711003,"orderSubmissionData":{"bidPrice":17.582905243999999,"askPrice":17.643489527,"lastPrice":17.616563179},"isMarketable":true,"priceAdjustmentMode":1},"497":{"type":0,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":41.323908441,"priceCurrency":"USD","time":"2008-05-01T13:31:00Z","createdTime":"2008-05-01T13:31:00Z","lastFillTime":"2008-05-01T13:31:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5867.9949986219999,"orderSubmissionData":{"bidPrice":41.323908441,"askPrice":41.400259538,"lastPrice":41.305943477},"isMarketable":true,"priceAdjustmentMode":1},"498":{"type":0,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":17.347299699000001,"priceCurrency":"USD","time":"2008-05-01T13:31:00Z","createdTime":"2008-05-01T13:31:00Z","lastFillTime":"2008-05-01T13:31:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.1191686960001,"orderSubmissionData":{"bidPrice":17.300178590000002,"askPrice":17.347299699000001,"lastPrice":17.313641764},"isMarketable":true,"priceAdjustmentMode":1},"499":{"type":0,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":18.157982400000002,"priceCurrency":"USD","time":"2008-05-01T13:31:00Z","createdTime":"2008-05-01T13:31:00Z","lastFillTime":"2008-05-01T13:31:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1234.7428032,"orderSubmissionData":{"bidPrice":18.127719096,"askPrice":18.157982400000002,"lastPrice":18.142850748000001},"isMarketable":true,"priceAdjustmentMode":1},"500":{"type":0,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.02275152,"priceCurrency":"USD","time":"2008-05-01T13:31:00Z","createdTime":"2008-05-01T13:31:00Z","lastFillTime":"2008-05-01T13:31:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2341.3650911999998,"orderSubmissionData":{"bidPrice":38.802472559999998,"askPrice":39.02275152,"lastPrice":38.802472559999998},"isMarketable":true,"priceAdjustmentMode":1},"501":{"type":0,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":17.461926408,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-2192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38276.542686335997,"orderSubmissionData":{"bidPrice":17.461926408,"askPrice":17.477058060000001,"lastPrice":17.477058060000001},"isMarketable":true,"priceAdjustmentMode":1},"502":{"type":0,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":28.345799169999999,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-1350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38266.828879499997,"orderSubmissionData":{"bidPrice":28.345799169999999,"askPrice":28.406109381,"lastPrice":28.359716911},"isMarketable":true,"priceAdjustmentMode":1},"503":{"type":0,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":17.502126199999999,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-2297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40202.383881399997,"orderSubmissionData":{"bidPrice":17.502126199999999,"askPrice":17.535784135,"lastPrice":17.502126199999999},"isMarketable":true,"priceAdjustmentMode":1},"504":{"type":0,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":44.023144281999997,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1804.9489155619999,"orderSubmissionData":{"bidPrice":44.023144281999997,"askPrice":44.032126763999997,"lastPrice":44.023144281999997},"isMarketable":true,"priceAdjustmentMode":1},"505":{"type":0,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":41.792926319999999,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2340.40387392,"orderSubmissionData":{"bidPrice":41.792926319999999,"askPrice":41.953129199999999,"lastPrice":41.866352640000002},"isMarketable":true,"priceAdjustmentMode":1},"506":{"type":0,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":23.716881327999999,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":1710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40555.867070879998,"orderSubmissionData":{"bidPrice":23.696388631000001,"askPrice":23.716881327999999,"lastPrice":23.710050428999999},"isMarketable":true,"priceAdjustmentMode":1},"507":{"type":0,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":16.22907867,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":2498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40540.23851766,"orderSubmissionData":{"bidPrice":16.219152628,"askPrice":16.22907867,"lastPrice":16.22907867},"isMarketable":true,"priceAdjustmentMode":1},"508":{"type":0,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":21.758995200000001,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":1891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41146.259923199999,"orderSubmissionData":{"bidPrice":21.316064000000001,"askPrice":21.758995200000001,"lastPrice":21.443406719999999},"isMarketable":true,"priceAdjustmentMode":1},"509":{"type":0,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":13.707864002000001,"priceCurrency":"USD","time":"2008-07-01T13:31:00Z","createdTime":"2008-07-01T13:31:00Z","lastFillTime":"2008-07-01T13:31:00Z","quantity":-2498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34242.244276996003,"orderSubmissionData":{"bidPrice":13.707864002000001,"askPrice":13.717790043999999,"lastPrice":13.707864002000001},"isMarketable":true,"priceAdjustmentMode":1},"510":{"type":0,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":22.778101639999999,"priceCurrency":"USD","time":"2008-07-01T13:31:00Z","createdTime":"2008-07-01T13:31:00Z","lastFillTime":"2008-07-01T13:31:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2642.2597902399998,"orderSubmissionData":{"bidPrice":22.778101639999999,"askPrice":22.791810999999999,"lastPrice":22.784956319999999},"isMarketable":true,"priceAdjustmentMode":1},"511":{"type":0,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":35.893646523999998,"priceCurrency":"USD","time":"2008-07-01T13:31:00Z","createdTime":"2008-07-01T13:31:00Z","lastFillTime":"2008-07-01T13:31:00Z","quantity":1011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36288.476635763996,"orderSubmissionData":{"bidPrice":35.864723359999999,"askPrice":35.893646523999998,"lastPrice":35.893646523999998},"isMarketable":true,"priceAdjustmentMode":1},"512":{"type":0,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.702399652,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":-1891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33475.237741931996,"orderSubmissionData":{"bidPrice":17.702399652,"askPrice":17.769538967999999,"lastPrice":17.769538967999999},"isMarketable":true,"priceAdjustmentMode":1},"513":{"type":0,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":34.447488323999998,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":-1011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34826.410695564002,"orderSubmissionData":{"bidPrice":34.447488323999998,"askPrice":34.476411487999997,"lastPrice":34.476411487999997},"isMarketable":true,"priceAdjustmentMode":1},"514":{"type":0,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":11.801727756,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":2910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34343.027769959997,"orderSubmissionData":{"bidPrice":11.735051328000001,"askPrice":11.801727756,"lastPrice":11.820778164},"isMarketable":true,"priceAdjustmentMode":1},"515":{"type":0,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":29.228329746,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":1176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34372.515781296002,"orderSubmissionData":{"bidPrice":29.18729313,"askPrice":29.228329746,"lastPrice":29.2385889},"isMarketable":true,"priceAdjustmentMode":1},"516":{"type":0,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.753143657999999,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1249.606884372,"orderSubmissionData":{"bidPrice":36.753143657999999,"askPrice":36.968823209999996,"lastPrice":36.840763475999999},"isMarketable":true,"priceAdjustmentMode":1},"517":{"type":0,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.143507792000001,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":-921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29604.170676432001,"orderSubmissionData":{"bidPrice":32.143507792000001,"askPrice":32.157078087999999,"lastPrice":32.116367199999999},"isMarketable":true,"priceAdjustmentMode":1},"518":{"type":0,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":27.048259520999999,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":-1176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31808.753196696001,"orderSubmissionData":{"bidPrice":27.048259520999999,"askPrice":27.314997524999999,"lastPrice":26.904631365},"isMarketable":true,"priceAdjustmentMode":1},"519":{"type":0,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":93.293110717000005,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31812.950754497,"orderSubmissionData":{"bidPrice":93.285938185999996,"askPrice":93.293110717000005,"lastPrice":93.293110717000005},"isMarketable":true,"priceAdjustmentMode":1},"520":{"type":0,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.491546255999999,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":1731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32008.866569136,"orderSubmissionData":{"bidPrice":18.431430696,"askPrice":18.491546255999999,"lastPrice":18.419407584000002},"isMarketable":true,"priceAdjustmentMode":1},"521":{"type":0,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":35.054667186000003,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.421346836,"orderSubmissionData":{"bidPrice":35.054667186000003,"askPrice":35.189466906,"lastPrice":35.054667186000003},"isMarketable":true,"priceAdjustmentMode":1},"522":{"type":0,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":15.756288275999999,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":-1731,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27274.135005756001,"orderSubmissionData":{"bidPrice":15.756288275999999,"askPrice":15.828426948000001,"lastPrice":16.080912300000001},"isMarketable":true,"priceAdjustmentMode":1},"523":{"type":0,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":31.044375515999999,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":-908,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28188.292968528,"orderSubmissionData":{"bidPrice":31.044375515999999,"askPrice":31.253315082,"lastPrice":31.273535039999999},"isMarketable":true,"priceAdjustmentMode":1},"524":{"type":0,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":9.2108722679999993,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":-2910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26803.63829988,"orderSubmissionData":{"bidPrice":9.2108722679999993,"askPrice":9.2584982880000002,"lastPrice":9.2203974720000001},"isMarketable":true,"priceAdjustmentMode":1},"525":{"type":0,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":17.883860120000001,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.30914587999996,"orderSubmissionData":{"bidPrice":17.883860120000001,"askPrice":17.952406920000001,"lastPrice":17.952406920000001},"isMarketable":true,"priceAdjustmentMode":1},"526":{"type":0,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":30.427168527999999,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27749.577697535999,"orderSubmissionData":{"bidPrice":30.398245364000001,"askPrice":30.427168527999999,"lastPrice":30.398245364000001},"isMarketable":true,"priceAdjustmentMode":1},"527":{"type":0,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":24.545025944999999,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":1138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27932.239525410001,"orderSubmissionData":{"bidPrice":24.401397789000001,"askPrice":24.545025944999999,"lastPrice":24.370620327000001},"isMarketable":true,"priceAdjustmentMode":1},"528":{"type":0,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":14.398524119999999,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":1936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27875.542696320001,"orderSubmissionData":{"bidPrice":14.309559855,"askPrice":14.398524119999999,"lastPrice":14.309559855},"isMarketable":true,"priceAdjustmentMode":1},"529":{"type":0,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":13.35977132,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-1545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20640.846689400001,"orderSubmissionData":{"bidPrice":13.35977132,"askPrice":13.39404472,"lastPrice":13.38719004},"isMarketable":true,"priceAdjustmentMode":1},"530":{"type":0,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.614967417999999,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-1138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20045.832921683999,"orderSubmissionData":{"bidPrice":17.614967417999999,"askPrice":17.891964575999999,"lastPrice":17.599578687000001},"isMarketable":true,"priceAdjustmentMode":1},"531":{"type":0,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":12.338659215,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1826.1215638199999,"orderSubmissionData":{"bidPrice":12.338659215,"askPrice":12.49605753,"lastPrice":12.49605753},"isMarketable":true,"priceAdjustmentMode":1},"532":{"type":0,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":69.916944344000001,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.1727755679999,"orderSubmissionData":{"bidPrice":69.916944344000001,"askPrice":69.924158226000003,"lastPrice":69.924158226000003},"isMarketable":true,"priceAdjustmentMode":1},"533":{"type":0,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":26.117617092,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.8217913359999,"orderSubmissionData":{"bidPrice":26.117617092,"askPrice":26.146540256000002,"lastPrice":26.146540256000002},"isMarketable":true,"priceAdjustmentMode":1},"534":{"type":0,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":11.537546944000001,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":1965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22671.27974496,"orderSubmissionData":{"bidPrice":11.522122416,"askPrice":11.537546944000001,"lastPrice":11.367877136000001},"isMarketable":true,"priceAdjustmentMode":1},"535":{"type":0,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":13.250376323999999,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":1686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22340.134482263999,"orderSubmissionData":{"bidPrice":13.210435476000001,"askPrice":13.250376323999999,"lastPrice":13.210435476000001},"isMarketable":true,"priceAdjustmentMode":1},"536":{"type":0,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":11.752594523999999,"priceCurrency":"USD","time":"2008-12-01T14:31:00Z","createdTime":"2008-12-01T14:31:00Z","lastFillTime":"2008-12-01T14:31:00Z","quantity":-1686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19814.874367463999,"orderSubmissionData":{"bidPrice":11.752594523999999,"askPrice":11.83247622,"lastPrice":11.83247622},"isMarketable":true,"priceAdjustmentMode":1},"537":{"type":0,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":11.127376529999999,"priceCurrency":"USD","time":"2008-12-01T14:31:00Z","createdTime":"2008-12-01T14:31:00Z","lastFillTime":"2008-12-01T14:31:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.24144996999996,"orderSubmissionData":{"bidPrice":11.017882050000001,"askPrice":11.127376529999999,"lastPrice":10.997351835},"isMarketable":true,"priceAdjustmentMode":1},"538":{"type":0,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":24.816074711999999,"priceCurrency":"USD","time":"2008-12-01T14:31:00Z","createdTime":"2008-12-01T14:31:00Z","lastFillTime":"2008-12-01T14:31:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.64298847999999,"orderSubmissionData":{"bidPrice":24.816074711999999,"askPrice":24.844997876000001,"lastPrice":24.816074711999999},"isMarketable":true,"priceAdjustmentMode":1},"539":{"type":0,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.261026605000001,"priceCurrency":"USD","time":"2008-12-01T14:31:00Z","createdTime":"2008-12-01T14:31:00Z","lastFillTime":"2008-12-01T14:31:00Z","quantity":1189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20523.360633345001,"orderSubmissionData":{"bidPrice":16.999418177999999,"askPrice":17.261026605000001,"lastPrice":16.984029447000001},"isMarketable":true,"priceAdjustmentMode":1},"540":{"type":0,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":65.910685626000003,"priceCurrency":"USD","time":"2009-01-02T14:31:00Z","createdTime":"2009-01-02T14:31:00Z","lastFillTime":"2009-01-02T14:31:00Z","quantity":-319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21025.508714693999,"orderSubmissionData":{"bidPrice":65.910685626000003,"askPrice":65.917958127999995,"lastPrice":65.917958127999995},"isMarketable":true,"priceAdjustmentMode":1},"541":{"type":0,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":18.60689532,"priceCurrency":"USD","time":"2009-01-02T14:31:00Z","createdTime":"2009-01-02T14:31:00Z","lastFillTime":"2009-01-02T14:31:00Z","quantity":1221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22719.019185720001,"orderSubmissionData":{"bidPrice":18.518056032,"askPrice":18.60689532,"lastPrice":18.597024288},"isMarketable":true,"priceAdjustmentMode":1},"542":{"type":0,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":20.066797560000001,"priceCurrency":"USD","time":"2009-01-02T14:31:00Z","createdTime":"2009-01-02T14:31:00Z","lastFillTime":"2009-01-02T14:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404.6758292,"orderSubmissionData":{"bidPrice":20.066797560000001,"askPrice":20.324874483999999,"lastPrice":20.282739476},"isMarketable":true,"priceAdjustmentMode":1},"543":{"type":0,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":16.801334440000002,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":-1119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18800.69323836,"orderSubmissionData":{"bidPrice":16.801334440000002,"askPrice":16.996208851999999,"lastPrice":16.880337579999999},"isMarketable":true,"priceAdjustmentMode":1},"544":{"type":0,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":14.939806932,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":-1221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18241.504263972001,"orderSubmissionData":{"bidPrice":14.939806932,"askPrice":15.028646220000001,"lastPrice":14.925000384000001},"isMarketable":true,"priceAdjustmentMode":1},"545":{"type":0,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":24.496913280000001,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.42900543999997,"orderSubmissionData":{"bidPrice":24.496913280000001,"askPrice":24.526076272000001,"lastPrice":24.526076272000001},"isMarketable":true,"priceAdjustmentMode":1},"546":{"type":0,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":10.924358972,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064.7038457079998,"orderSubmissionData":{"bidPrice":10.924358972,"askPrice":11.035025416,"lastPrice":10.924358972},"isMarketable":true,"priceAdjustmentMode":1},"547":{"type":0,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":59.336343818000003,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19402.984428486001,"orderSubmissionData":{"bidPrice":59.329071315999997,"askPrice":59.336343818000003,"lastPrice":59.329071315999997},"isMarketable":true,"priceAdjustmentMode":1},"548":{"type":0,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.6230488599999999,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":3455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19427.633811299998,"orderSubmissionData":{"bidPrice":5.6173575150000001,"askPrice":5.6230488599999999,"lastPrice":5.6173575150000001},"isMarketable":true,"priceAdjustmentMode":1},"549":{"type":0,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":52.58018946,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17193.721953420001,"orderSubmissionData":{"bidPrice":52.58018946,"askPrice":52.594734463999998,"lastPrice":52.587461961999999},"isMarketable":true,"priceAdjustmentMode":1},"550":{"type":0,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":10.782073543999999,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434.015781352,"orderSubmissionData":{"bidPrice":10.782073543999999,"askPrice":10.861121003999999,"lastPrice":10.782073543999999},"isMarketable":true,"priceAdjustmentMode":1},"551":{"type":0,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":21.230658175999999,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.14895974399997,"orderSubmissionData":{"bidPrice":21.201495183999999,"askPrice":21.230658175999999,"lastPrice":21.201495183999999},"isMarketable":true,"priceAdjustmentMode":1},"552":{"type":0,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.3100248849999998,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.89296131499998,"orderSubmissionData":{"bidPrice":5.3100248849999998,"askPrice":5.3157162299999996,"lastPrice":5.3100248849999998},"isMarketable":true,"priceAdjustmentMode":1},"553":{"type":0,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":9.3628204620000002,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.12307326400003,"orderSubmissionData":{"bidPrice":9.2872584479999993,"askPrice":9.3628204620000002,"lastPrice":9.2803891739999997},"isMarketable":true,"priceAdjustmentMode":1},"554":{"type":0,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":13.134633900000001,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":1367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17955.044541300002,"orderSubmissionData":{"bidPrice":12.9092541,"askPrice":13.134633900000001,"lastPrice":12.959338499999999},"isMarketable":true,"priceAdjustmentMode":1},"555":{"type":0,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":23.184578640000002,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":-835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19359.1231644,"orderSubmissionData":{"bidPrice":23.184578640000002,"askPrice":23.213741632000001,"lastPrice":23.184578640000002},"isMarketable":true,"priceAdjustmentMode":1},"556":{"type":0,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":10.338257369999999,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":-1909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19735.73331933,"orderSubmissionData":{"bidPrice":10.338257369999999,"askPrice":10.372603740000001,"lastPrice":10.379473014},"isMarketable":true,"priceAdjustmentMode":1},"557":{"type":0,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":13.79199165,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":-1367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18853.65258555,"orderSubmissionData":{"bidPrice":13.79199165,"askPrice":14.02989255,"lastPrice":13.929723750000001},"isMarketable":true,"priceAdjustmentMode":1},"558":{"type":0,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":18.886998311999999,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":1010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19075.868295119999,"orderSubmissionData":{"bidPrice":18.880357314000001,"askPrice":18.886998311999999,"lastPrice":18.886998311999999},"isMarketable":true,"priceAdjustmentMode":1},"559":{"type":0,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":19.750785,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19158.261450000002,"orderSubmissionData":{"bidPrice":19.708649992000002,"askPrice":19.750785,"lastPrice":19.671781859999999},"isMarketable":true,"priceAdjustmentMode":1},"560":{"type":0,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":11.240548812,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.95183109599998,"orderSubmissionData":{"bidPrice":11.224739319999999,"askPrice":11.240548812,"lastPrice":11.208929828},"isMarketable":true,"priceAdjustmentMode":1},"561":{"type":0,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":8.8402331019999991,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":2160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19094.903500320001,"orderSubmissionData":{"bidPrice":8.8294916279999995,"askPrice":8.8402331019999991,"lastPrice":8.8294916279999995},"isMarketable":true,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.7499351699999997,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":-3336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22517.783727120001,"orderSubmissionData":{"bidPrice":6.7499351699999997,"askPrice":6.7556265150000003,"lastPrice":6.7556265150000003},"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":12.80568852,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":-1701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21782.476172520001,"orderSubmissionData":{"bidPrice":12.80568852,"askPrice":12.96378344,"lastPrice":12.837307504},"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":0,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":21.438702890999998,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":1025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21974.670463275001,"orderSubmissionData":{"bidPrice":21.429239768999999,"askPrice":21.438702890999998,"lastPrice":21.443434452000002},"isMarketable":true,"priceAdjustmentMode":1},"565":{"type":0,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":26.098938587999999,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21975.306291096,"orderSubmissionData":{"bidPrice":26.05336419,"askPrice":26.098938587999999,"lastPrice":26.098938587999999},"isMarketable":true,"priceAdjustmentMode":1},"566":{"type":0,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":21.211347612000001,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.70638552399998,"orderSubmissionData":{"bidPrice":21.204706613999999,"askPrice":21.211347612000001,"lastPrice":21.198065616000001},"isMarketable":true,"priceAdjustmentMode":1},"567":{"type":0,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.052976746000001,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.059023566,"orderSubmissionData":{"bidPrice":11.052976746000001,"askPrice":11.06371822,"lastPrice":11.052976746000001},"isMarketable":true,"priceAdjustmentMode":1},"568":{"type":0,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":21.594191599999998,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1317.2456876000001,"orderSubmissionData":{"bidPrice":21.483587203999999,"askPrice":21.594191599999998,"lastPrice":21.315047172},"isMarketable":true,"priceAdjustmentMode":1},"569":{"type":0,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":25.728689259999999,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":-1031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26526.278627060001,"orderSubmissionData":{"bidPrice":25.728689259999999,"askPrice":25.870894912000001,"lastPrice":25.818226152000001},"isMarketable":true,"priceAdjustmentMode":1},"570":{"type":0,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.026676431999999,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.920703104,"orderSubmissionData":{"bidPrice":27.026676431999999,"askPrice":27.045602676000001,"lastPrice":27.045602676000001},"isMarketable":true,"priceAdjustmentMode":1},"571":{"type":0,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":27.937105974000001,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2234.9684779200002,"orderSubmissionData":{"bidPrice":27.914318775000002,"askPrice":27.937105974000001,"lastPrice":27.967488906},"isMarketable":true,"priceAdjustmentMode":1},"572":{"type":0,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":12.202314464000001,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.4916224640001,"orderSubmissionData":{"bidPrice":12.191572989999999,"askPrice":12.202314464000001,"lastPrice":12.191572989999999},"isMarketable":true,"priceAdjustmentMode":1},"573":{"type":0,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":20.772504900000001,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":1289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26775.758816099999,"orderSubmissionData":{"bidPrice":20.4469563,"askPrice":20.772504900000001,"lastPrice":19.996196699999999},"isMarketable":true,"priceAdjustmentMode":1},"574":{"type":0,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":25.939738188,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1322.9266475879999,"orderSubmissionData":{"bidPrice":25.939738188,"askPrice":25.946379186000001,"lastPrice":25.946379186000001},"isMarketable":true,"priceAdjustmentMode":1},"575":{"type":0,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":27.477366832000001,"priceCurrency":"USD","time":"2009-07-01T13:31:00Z","createdTime":"2009-07-01T13:31:00Z","lastFillTime":"2009-07-01T13:31:00Z","quantity":-922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25334.132219104002,"orderSubmissionData":{"bidPrice":27.477366832000001,"askPrice":27.515572292000002,"lastPrice":27.477366832000001},"isMarketable":true,"priceAdjustmentMode":1},"576":{"type":0,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":21.301275627999999,"priceCurrency":"USD","time":"2009-07-01T13:31:00Z","createdTime":"2009-07-01T13:31:00Z","lastFillTime":"2009-07-01T13:31:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2534.851799732,"orderSubmissionData":{"bidPrice":21.301275627999999,"askPrice":21.491352448000001,"lastPrice":21.624406222000001},"isMarketable":true,"priceAdjustmentMode":1},"577":{"type":0,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.149650012,"priceCurrency":"USD","time":"2009-07-01T13:31:00Z","createdTime":"2009-07-01T13:31:00Z","lastFillTime":"2009-07-01T13:31:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.8964518360001,"orderSubmissionData":{"bidPrice":11.149650012,"askPrice":11.149650012,"lastPrice":11.149650012},"isMarketable":true,"priceAdjustmentMode":1},"578":{"type":0,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":7.9936205579999999,"priceCurrency":"USD","time":"2009-07-01T13:31:00Z","createdTime":"2009-07-01T13:31:00Z","lastFillTime":"2009-07-01T13:31:00Z","quantity":3164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25291.815445511998,"orderSubmissionData":{"bidPrice":7.9878531549999998,"askPrice":7.9936205579999999,"lastPrice":7.9936205579999999},"isMarketable":true,"priceAdjustmentMode":1},"579":{"type":0,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":9.0375205009999995,"priceCurrency":"USD","time":"2009-08-03T13:31:00Z","createdTime":"2009-08-03T13:31:00Z","lastFillTime":"2009-08-03T13:31:00Z","quantity":-3164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28594.714865163998,"orderSubmissionData":{"bidPrice":9.0375205009999995,"askPrice":9.0432879039999996,"lastPrice":9.0375205009999995},"isMarketable":true,"priceAdjustmentMode":1},"580":{"type":0,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":23.132348994000001,"priceCurrency":"USD","time":"2009-08-03T13:31:00Z","createdTime":"2009-08-03T13:31:00Z","lastFillTime":"2009-08-03T13:31:00Z","quantity":-1170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27064.84832298,"orderSubmissionData":{"bidPrice":23.132348994000001,"askPrice":23.227387404000002,"lastPrice":23.202043828000001},"isMarketable":true,"priceAdjustmentMode":1},"581":{"type":0,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":12.726282210000001,"priceCurrency":"USD","time":"2009-08-03T13:31:00Z","createdTime":"2009-08-03T13:31:00Z","lastFillTime":"2009-08-03T13:31:00Z","quantity":2188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27845.105475479999,"orderSubmissionData":{"bidPrice":12.69781178,"askPrice":12.726282210000001,"lastPrice":12.709199952000001},"isMarketable":true,"priceAdjustmentMode":1},"582":{"type":0,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.681651128,"priceCurrency":"USD","time":"2009-08-03T13:31:00Z","createdTime":"2009-08-03T13:31:00Z","lastFillTime":"2009-08-03T13:31:00Z","quantity":2603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27804.337886183999,"orderSubmissionData":{"bidPrice":10.671649582000001,"askPrice":10.681651128,"lastPrice":10.681651128},"isMarketable":true,"priceAdjustmentMode":1},"583":{"type":0,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.868684338000001,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26558.856174114,"orderSubmissionData":{"bidPrice":27.868684338000001,"askPrice":27.873455556,"lastPrice":27.873455556},"isMarketable":true,"priceAdjustmentMode":1},"584":{"type":0,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":26.322724471000001,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25954.206328405999,"orderSubmissionData":{"bidPrice":26.322724471000001,"askPrice":26.329424070000002,"lastPrice":26.322724471000001},"isMarketable":true,"priceAdjustmentMode":1},"585":{"type":0,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.231581558,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-2603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26632.806795474,"orderSubmissionData":{"bidPrice":10.231581558,"askPrice":10.241583104,"lastPrice":10.231581558},"isMarketable":true,"priceAdjustmentMode":1},"586":{"type":0,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":12.008967931999999,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-2268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27236.339269775999,"orderSubmissionData":{"bidPrice":12.008967931999999,"askPrice":12.019709406,"lastPrice":12.019709406},"isMarketable":true,"priceAdjustmentMode":1},"587":{"type":0,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.810226161999999,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":2284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26974.556554007999,"orderSubmissionData":{"bidPrice":11.751204542,"askPrice":11.810226161999999,"lastPrice":11.751204542},"isMarketable":true,"priceAdjustmentMode":1},"588":{"type":0,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":12.69781178,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.03369527999996,"orderSubmissionData":{"bidPrice":12.69781178,"askPrice":12.749058553999999,"lastPrice":12.69781178},"isMarketable":true,"priceAdjustmentMode":1},"589":{"type":0,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":32.604539564,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26833.536061171999,"orderSubmissionData":{"bidPrice":32.589257379999999,"askPrice":32.604539564,"lastPrice":32.566334103999999},"isMarketable":true,"priceAdjustmentMode":1},"590":{"type":0,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":29.094774965999999,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26825.382518652001,"orderSubmissionData":{"bidPrice":29.060456995999999,"askPrice":29.094774965999999,"lastPrice":29.081047777999999},"isMarketable":true,"priceAdjustmentMode":1},"591":{"type":0,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":9.6670103839999992,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":2775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26825.953815600002,"orderSubmissionData":{"bidPrice":9.6527382230000001,"askPrice":9.6670103839999992,"lastPrice":9.6622529969999995},"isMarketable":true,"priceAdjustmentMode":1},"592":{"type":0,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":29.698771237999999,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":-922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27382.267081435999,"orderSubmissionData":{"bidPrice":29.698771237999999,"askPrice":29.746816396,"lastPrice":29.719362019999998},"isMarketable":true,"priceAdjustmentMode":1},"593":{"type":0,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":35.362973775999997,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":-823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29103.727417647999,"orderSubmissionData":{"bidPrice":35.362973775999997,"askPrice":35.431743603999998,"lastPrice":35.378255959999997},"isMarketable":true,"priceAdjustmentMode":1},"594":{"type":0,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":12.98251608,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":-2112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27419.073960959999,"orderSubmissionData":{"bidPrice":12.98251608,"askPrice":13.022374682000001,"lastPrice":12.98251608},"isMarketable":true,"priceAdjustmentMode":1},"595":{"type":0,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":26.927549500000001,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":1060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28543.20247,"orderSubmissionData":{"bidPrice":26.864190560000001,"askPrice":26.927549500000001,"lastPrice":26.864190560000001},"isMarketable":true,"priceAdjustmentMode":1},"596":{"type":0,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.301145859999998,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28489.61064852,"orderSubmissionData":{"bidPrice":32.296374642000004,"askPrice":32.301145859999998,"lastPrice":32.296374642000004},"isMarketable":true,"priceAdjustmentMode":1},"597":{"type":0,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.731658857999999,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":2656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28503.285926847999,"orderSubmissionData":{"bidPrice":10.711655766,"askPrice":10.731658857999999,"lastPrice":10.721657312},"isMarketable":true,"priceAdjustmentMode":1},"598":{"type":0,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":10.661304267,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1130.098252302,"orderSubmissionData":{"bidPrice":10.661304267,"askPrice":10.666061654,"lastPrice":10.670819041},"isMarketable":true,"priceAdjustmentMode":1},"599":{"type":0,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.651646489999999,"priceCurrency":"USD","time":"2009-11-02T14:31:00Z","createdTime":"2009-11-02T14:31:00Z","lastFillTime":"2009-11-02T14:31:00Z","quantity":-2656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28290.773077440001,"orderSubmissionData":{"bidPrice":10.651646489999999,"askPrice":10.661648036000001,"lastPrice":10.661648036000001},"isMarketable":true,"priceAdjustmentMode":1},"600":{"type":0,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":33.183821190000003,"priceCurrency":"USD","time":"2009-11-02T14:31:00Z","createdTime":"2009-11-02T14:31:00Z","lastFillTime":"2009-11-02T14:31:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.7204899799999,"orderSubmissionData":{"bidPrice":33.183821190000003,"askPrice":33.193363626,"lastPrice":33.193363626},"isMarketable":true,"priceAdjustmentMode":1},"601":{"type":0,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":24.602276402000001,"priceCurrency":"USD","time":"2009-11-02T14:31:00Z","createdTime":"2009-11-02T14:31:00Z","lastFillTime":"2009-11-02T14:31:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1771.3639009440001,"orderSubmissionData":{"bidPrice":24.500902098000001,"askPrice":24.602276402000001,"lastPrice":24.633955872000001},"isMarketable":true,"priceAdjustmentMode":1},"602":{"type":0,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.604895412000001,"priceCurrency":"USD","time":"2009-11-02T14:31:00Z","createdTime":"2009-11-02T14:31:00Z","lastFillTime":"2009-11-02T14:31:00Z","quantity":1135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27926.55629262,"orderSubmissionData":{"bidPrice":24.569587034000001,"askPrice":24.604895412000001,"lastPrice":24.574631088},"isMarketable":true,"priceAdjustmentMode":1},"603":{"type":0,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":12.778180730000001,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":-2284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29185.364787319999,"orderSubmissionData":{"bidPrice":12.778180730000001,"askPrice":12.825398026,"lastPrice":12.831300188},"isMarketable":true,"priceAdjustmentMode":1},"604":{"type":0,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":26.211593478000001,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":-1132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29671.523817096,"orderSubmissionData":{"bidPrice":26.211593478000001,"askPrice":26.312967782000001,"lastPrice":26.154570432},"isMarketable":true,"priceAdjustmentMode":1},"605":{"type":0,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":37.205957964,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1339.414486704,"orderSubmissionData":{"bidPrice":37.205957964,"askPrice":37.210729182000001,"lastPrice":37.205957964},"isMarketable":true,"priceAdjustmentMode":1},"606":{"type":0,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":33.556111066,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29864.938848739999,"orderSubmissionData":{"bidPrice":33.528656689999998,"askPrice":33.556111066,"lastPrice":33.597292629999998},"isMarketable":true,"priceAdjustmentMode":1},"607":{"type":0,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":14.12133328,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":2125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30007.83322,"orderSubmissionData":{"bidPrice":14.092862849999999,"askPrice":14.12133328,"lastPrice":14.081474677999999},"isMarketable":true,"priceAdjustmentMode":1},"608":{"type":0,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":25.451209200000001,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":-1135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28887.122442,"orderSubmissionData":{"bidPrice":25.451209200000001,"askPrice":25.513285320000001,"lastPrice":25.404652110000001},"isMarketable":true,"priceAdjustmentMode":1},"609":{"type":0,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":13.841890299999999,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":-2125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29414.016887500002,"orderSubmissionData":{"bidPrice":13.841890299999999,"askPrice":13.887554268000001,"lastPrice":13.887554268000001},"isMarketable":true,"priceAdjustmentMode":1},"610":{"type":0,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":37.350369667999999,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29954.996473735999,"orderSubmissionData":{"bidPrice":37.342709624999998,"askPrice":37.350369667999999,"lastPrice":37.350369667999999},"isMarketable":true,"priceAdjustmentMode":1},"611":{"type":0,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":34.700612882999998,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.61716072399997,"orderSubmissionData":{"bidPrice":34.700612882999998,"askPrice":34.756100570999998,"lastPrice":34.756100570999998},"isMarketable":true,"priceAdjustmentMode":1},"612":{"type":0,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.793018268000001,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":2033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30074.206138844002,"orderSubmissionData":{"bidPrice":14.757980328,"askPrice":14.793018268000001,"lastPrice":14.75097274},"isMarketable":true,"priceAdjustmentMode":1},"613":{"type":0,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":35.274498014999999,"priceCurrency":"USD","time":"2010-02-01T14:31:00Z","createdTime":"2010-02-01T14:31:00Z","lastFillTime":"2010-02-01T14:31:00Z","quantity":-802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28290.147408029999,"orderSubmissionData":{"bidPrice":35.274498014999999,"askPrice":35.282158058,"lastPrice":35.282158058},"isMarketable":true,"priceAdjustmentMode":1},"614":{"type":0,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.1789941600000002,"priceCurrency":"USD","time":"2010-02-01T14:31:00Z","createdTime":"2010-02-01T14:31:00Z","lastFillTime":"2010-02-01T14:31:00Z","quantity":3379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27636.82126664,"orderSubmissionData":{"bidPrice":8.1344393279999991,"askPrice":8.1789941600000002,"lastPrice":8.1344393279999991},"isMarketable":true,"priceAdjustmentMode":1},"615":{"type":0,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.022183588000001,"priceCurrency":"USD","time":"2010-02-01T14:31:00Z","createdTime":"2010-02-01T14:31:00Z","lastFillTime":"2010-02-01T14:31:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1177.863421392,"orderSubmissionData":{"bidPrice":14.022183588000001,"askPrice":14.064229116,"lastPrice":14.08525188},"isMarketable":true,"priceAdjustmentMode":1},"616":{"type":0,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.308669827000003,"priceCurrency":"USD","time":"2010-02-01T14:31:00Z","createdTime":"2010-02-01T14:31:00Z","lastFillTime":"2010-02-01T14:31:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.890142215,"orderSubmissionData":{"bidPrice":32.303743974,"askPrice":32.308669827000003,"lastPrice":32.308669827000003},"isMarketable":true,"priceAdjustmentMode":1},"617":{"type":0,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.9562200000000001,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-3379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26884.06738,"orderSubmissionData":{"bidPrice":7.9562200000000001,"askPrice":7.9880448800000003,"lastPrice":7.9562200000000001},"isMarketable":true,"priceAdjustmentMode":1},"618":{"type":0,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.426538608,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-1949,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26168.323746991999,"orderSubmissionData":{"bidPrice":13.426538608,"askPrice":13.468584136,"lastPrice":13.468584136},"isMarketable":true,"priceAdjustmentMode":1},"619":{"type":0,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":34.086902760000001,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.34637452000004,"orderSubmissionData":{"bidPrice":34.086902760000001,"askPrice":34.091828612999997,"lastPrice":34.086902760000001},"isMarketable":true,"priceAdjustmentMode":1},"620":{"type":0,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":11.027688238,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.544094464,"orderSubmissionData":{"bidPrice":11.027688238,"askPrice":11.032580735,"lastPrice":11.032580735},"isMarketable":true,"priceAdjustmentMode":1},"621":{"type":0,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":34.12492812,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1399.12205292,"orderSubmissionData":{"bidPrice":34.12492812,"askPrice":34.187351769000003,"lastPrice":34.138800042},"isMarketable":true,"priceAdjustmentMode":1},"622":{"type":0,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":27.269711808,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":1036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28251.421433087999,"orderSubmissionData":{"bidPrice":26.996251545,"askPrice":27.269711808,"lastPrice":27.047127873000001},"isMarketable":true,"priceAdjustmentMode":1},"623":{"type":0,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":13.097672169999999,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":2139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28015.920771630001,"orderSubmissionData":{"bidPrice":13.08674834,"askPrice":13.097672169999999,"lastPrice":13.08674834},"isMarketable":true,"priceAdjustmentMode":1},"624":{"type":0,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":11.903445201,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":-2541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30246.654255740999,"orderSubmissionData":{"bidPrice":11.903445201,"askPrice":11.908337698,"lastPrice":11.903445201},"isMarketable":true,"priceAdjustmentMode":1},"625":{"type":0,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":13.90603559,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":-2139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29745.010127009999,"orderSubmissionData":{"bidPrice":13.90603559,"askPrice":13.91695942,"lastPrice":13.91695942},"isMarketable":true,"priceAdjustmentMode":1},"626":{"type":0,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.053508600000001,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":1602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30523.7207772,"orderSubmissionData":{"bidPrice":19.037292848,"askPrice":19.053508600000001,"lastPrice":19.053508600000001},"isMarketable":true,"priceAdjustmentMode":1},"627":{"type":0,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":30.926447883000002,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1515.395946267,"orderSubmissionData":{"bidPrice":30.926447883000002,"askPrice":31.021840997999998,"lastPrice":30.920088342},"isMarketable":true,"priceAdjustmentMode":1},"628":{"type":0,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":33.466332086999998,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30521.294863343999,"orderSubmissionData":{"bidPrice":33.334380062999998,"askPrice":33.466332086999998,"lastPrice":33.466332086999998},"isMarketable":true,"priceAdjustmentMode":1},"629":{"type":0,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":35.845432281000001,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":-822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29464.945334982,"orderSubmissionData":{"bidPrice":35.845432281000001,"askPrice":35.850358133999997,"lastPrice":35.840506427999998},"isMarketable":true,"priceAdjustmentMode":1},"630":{"type":0,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.523765407999999,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":-1602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31277.072183616001,"orderSubmissionData":{"bidPrice":19.523765407999999,"askPrice":19.53998116,"lastPrice":19.53998116},"isMarketable":true,"priceAdjustmentMode":1},"631":{"type":0,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":39.403261192000002,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30064.688289496,"orderSubmissionData":{"bidPrice":39.387941106,"askPrice":39.403261192000002,"lastPrice":39.403261192000002},"isMarketable":true,"priceAdjustmentMode":1},"632":{"type":0,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.274675692999999,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":1484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30087.618728411999,"orderSubmissionData":{"bidPrice":20.267584165999999,"askPrice":20.274675692999999,"lastPrice":20.267584165999999},"isMarketable":true,"priceAdjustmentMode":1},"633":{"type":0,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":29.190293189999998,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.18260717,"orderSubmissionData":{"bidPrice":29.139416862000001,"askPrice":29.190293189999998,"lastPrice":29.190293189999998},"isMarketable":true,"priceAdjustmentMode":1},"634":{"type":0,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":18.466336307999999,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":-1484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27404.043081071999,"orderSubmissionData":{"bidPrice":18.466336307999999,"askPrice":18.473427834999999,"lastPrice":18.466336307999999},"isMarketable":true,"priceAdjustmentMode":1},"635":{"type":0,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":33.451407781,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":-763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25523.424136902999,"orderSubmissionData":{"bidPrice":33.451407781,"askPrice":33.459067824000002,"lastPrice":33.459067824000002},"isMarketable":true,"priceAdjustmentMode":1},"636":{"type":0,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":28.338114696000002,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1615.272537672,"orderSubmissionData":{"bidPrice":28.338114696000002,"askPrice":28.344474237,"lastPrice":28.058294891999999},"isMarketable":true,"priceAdjustmentMode":1},"637":{"type":0,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":18.129210736000001,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":1507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27320.720579151999,"orderSubmissionData":{"bidPrice":18.112994984,"askPrice":18.129210736000001,"lastPrice":18.129210736000001},"isMarketable":true,"priceAdjustmentMode":1},"638":{"type":0,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.165616864,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27348.813974944002,"orderSubmissionData":{"bidPrice":28.136031131999999,"askPrice":28.165616864,"lastPrice":28.136031131999999},"isMarketable":true,"priceAdjustmentMode":1},"639":{"type":0,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.533636592000001,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":-971,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26735.161130831999,"orderSubmissionData":{"bidPrice":27.533636592000001,"askPrice":27.563434900000001,"lastPrice":27.563434900000001},"isMarketable":true,"priceAdjustmentMode":1},"640":{"type":0,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":29.287643572,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":-912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26710.330937663999,"orderSubmissionData":{"bidPrice":29.287643572,"askPrice":29.326310774,"lastPrice":29.326310774},"isMarketable":true,"priceAdjustmentMode":1},"641":{"type":0,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":29.995101846000001,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1619.7354996839999,"orderSubmissionData":{"bidPrice":29.995101846000001,"askPrice":30.008103624,"lastPrice":30.008103624},"isMarketable":true,"priceAdjustmentMode":1},"642":{"type":0,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":18.839535772000001,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.93957396799999,"orderSubmissionData":{"bidPrice":18.839535772000001,"askPrice":18.855903743999999,"lastPrice":18.855903743999999},"isMarketable":true,"priceAdjustmentMode":1},"643":{"type":0,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":11.700558023999999,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":2359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27601.616378616,"orderSubmissionData":{"bidPrice":11.690221842,"askPrice":11.700558023999999,"lastPrice":11.700558023999999},"isMarketable":true,"priceAdjustmentMode":1},"644":{"type":0,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":13.484728949999999,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":2046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27589.755431699999,"orderSubmissionData":{"bidPrice":13.46137877,"askPrice":13.484728949999999,"lastPrice":13.490566494999999},"isMarketable":true,"priceAdjustmentMode":1},"645":{"type":0,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.073434362999997,"priceCurrency":"USD","time":"2010-08-02T13:31:00Z","createdTime":"2010-08-02T13:31:00Z","lastFillTime":"2010-08-02T13:31:00Z","quantity":-821,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29616.289612023,"orderSubmissionData":{"bidPrice":36.073434362999997,"askPrice":36.115242477000002,"lastPrice":36.122210496000001},"isMarketable":true,"priceAdjustmentMode":1},"646":{"type":0,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":20.279917308000002,"priceCurrency":"USD","time":"2010-08-02T13:31:00Z","createdTime":"2010-08-02T13:31:00Z","lastFillTime":"2010-08-02T13:31:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.91677501200002,"orderSubmissionData":{"bidPrice":20.263549336000001,"askPrice":20.279917308000002,"lastPrice":20.279917308000002},"isMarketable":true,"priceAdjustmentMode":1},"647":{"type":0,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":15.67964587,"priceCurrency":"USD","time":"2010-08-02T13:31:00Z","createdTime":"2010-08-02T13:31:00Z","lastFillTime":"2010-08-02T13:31:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1615.0035246100001,"orderSubmissionData":{"bidPrice":15.67964587,"askPrice":15.697158505000001,"lastPrice":15.67964587},"isMarketable":true,"priceAdjustmentMode":1},"648":{"type":0,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":34.231521542000003,"priceCurrency":"USD","time":"2010-08-02T13:31:00Z","createdTime":"2010-08-02T13:31:00Z","lastFillTime":"2010-08-02T13:31:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30466.054172380002,"orderSubmissionData":{"bidPrice":34.192854339999997,"askPrice":34.231521542000003,"lastPrice":34.237045428000002},"isMarketable":true,"priceAdjustmentMode":1},"649":{"type":0,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":14.640562859999999,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":-1943,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28446.613636980001,"orderSubmissionData":{"bidPrice":14.640562859999999,"askPrice":14.681425675,"lastPrice":14.646400405},"isMarketable":true,"priceAdjustmentMode":1},"650":{"type":0,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":36.339969510000003,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2725.4977132499998,"orderSubmissionData":{"bidPrice":36.339969510000003,"askPrice":36.541497069000002,"lastPrice":36.541497069000002},"isMarketable":true,"priceAdjustmentMode":1},"651":{"type":0,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":21.540251152,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.3578317920001,"orderSubmissionData":{"bidPrice":21.540251152,"askPrice":21.556619124000001,"lastPrice":21.556619124000001},"isMarketable":true,"priceAdjustmentMode":1},"652":{"type":0,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":33.093601026000002,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.1184451439999,"orderSubmissionData":{"bidPrice":33.021790508000002,"askPrice":33.093601026000002,"lastPrice":33.016266622000003},"isMarketable":true,"priceAdjustmentMode":1},"653":{"type":0,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":9.6412922999999999,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":3199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30842.494067700001,"orderSubmissionData":{"bidPrice":9.6353408849999997,"askPrice":9.6412922999999999,"lastPrice":9.6412922999999999},"isMarketable":true,"priceAdjustmentMode":1},"654":{"type":0,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":37.330421588,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":-934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34866.613763191999,"orderSubmissionData":{"bidPrice":37.330421588,"askPrice":37.369088789999999,"lastPrice":37.374612675999998},"isMarketable":true,"priceAdjustmentMode":1},"655":{"type":0,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.620537303999999,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1515.5759993680001,"orderSubmissionData":{"bidPrice":22.604169332000001,"askPrice":22.620537303999999,"lastPrice":22.620537303999999},"isMarketable":true,"priceAdjustmentMode":1},"656":{"type":0,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":13.871156244,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.177124496,"orderSubmissionData":{"bidPrice":13.860820062,"askPrice":13.871156244,"lastPrice":13.871156244},"isMarketable":true,"priceAdjustmentMode":1},"657":{"type":0,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":16.975580860000001,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":1996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33883.259396560003,"orderSubmissionData":{"bidPrice":16.934718045,"askPrice":16.975580860000001,"lastPrice":16.975580860000001},"isMarketable":true,"priceAdjustmentMode":1},"658":{"type":0,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":10.86728379,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.24998699000002,"orderSubmissionData":{"bidPrice":10.86728379,"askPrice":10.873235205,"lastPrice":10.86728379},"isMarketable":true,"priceAdjustmentMode":1},"659":{"type":0,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.028118764999999,"priceCurrency":"USD","time":"2010-11-01T13:31:00Z","createdTime":"2010-11-01T13:31:00Z","lastFillTime":"2010-11-01T13:31:00Z","quantity":-1996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33988.125054939999,"orderSubmissionData":{"bidPrice":17.028118764999999,"askPrice":17.08065667,"lastPrice":17.051468945},"isMarketable":true,"priceAdjustmentMode":1},"660":{"type":0,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.0931083299999997,"priceCurrency":"USD","time":"2010-11-01T13:31:00Z","createdTime":"2010-11-01T13:31:00Z","lastFillTime":"2010-11-01T13:31:00Z","quantity":3831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34835.698012230001,"orderSubmissionData":{"bidPrice":9.0479652389999998,"askPrice":9.0931083299999997,"lastPrice":9.0802103039999995},"isMarketable":true,"priceAdjustmentMode":1},"661":{"type":0,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.1515524320000008,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":-3831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31228.597366991999,"orderSubmissionData":{"bidPrice":8.1515524320000008,"askPrice":8.1837974970000005,"lastPrice":8.1644504579999992},"isMarketable":true,"priceAdjustmentMode":1},"662":{"type":0,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.150233158000001,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":-2443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34569.019604993999,"orderSubmissionData":{"bidPrice":14.150233158000001,"askPrice":14.16056934,"lastPrice":14.150233158000001},"isMarketable":true,"priceAdjustmentMode":1},"663":{"type":0,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":42.054250940999999,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.9530338760001,"orderSubmissionData":{"bidPrice":42.054250940999999,"askPrice":42.112758941999999,"lastPrice":42.073753607999997},"isMarketable":true,"priceAdjustmentMode":1},"664":{"type":0,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.539793684999999,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2007.9241011900001,"orderSubmissionData":{"bidPrice":11.539793684999999,"askPrice":11.5457451,"lastPrice":11.5457451},"isMarketable":true,"priceAdjustmentMode":1},"665":{"type":0,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":15.774010519999999,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":2155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33992.992670599997,"orderSubmissionData":{"bidPrice":15.76308669,"askPrice":15.774010519999999,"lastPrice":15.774010519999999},"isMarketable":true,"priceAdjustmentMode":1},"666":{"type":0,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":16.958068225000002,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":2010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34085.71713225,"orderSubmissionData":{"bidPrice":16.917205410000001,"askPrice":16.958068225000002,"lastPrice":16.911367864999999},"isMarketable":true,"priceAdjustmentMode":1},"667":{"type":0,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.65246644,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":-2944,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34304.861199359999,"orderSubmissionData":{"bidPrice":11.65246644,"askPrice":11.658472866,"lastPrice":11.65246644},"isMarketable":true,"priceAdjustmentMode":1},"668":{"type":0,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":24.158035632000001,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":-1498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36188.737376735997,"orderSubmissionData":{"bidPrice":24.158035632000001,"askPrice":24.174684864,"lastPrice":24.158035632000001},"isMarketable":true,"priceAdjustmentMode":1},"669":{"type":0,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":18.510855195000001,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":-2010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37206.818941949998,"orderSubmissionData":{"bidPrice":18.510855195000001,"askPrice":18.540042920000001,"lastPrice":18.510855195000001},"isMarketable":true,"priceAdjustmentMode":1},"670":{"type":0,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.723850951999999,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":2628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36066.280301856001,"orderSubmissionData":{"bidPrice":13.705355195999999,"askPrice":13.723850951999999,"lastPrice":13.705355195999999},"isMarketable":true,"priceAdjustmentMode":1},"671":{"type":0,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":42.284994543000003,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36026.815350636003,"orderSubmissionData":{"bidPrice":42.228546813000001,"askPrice":42.284994543000003,"lastPrice":42.256770678000002},"isMarketable":true,"priceAdjustmentMode":1},"672":{"type":0,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":17.517846632000001,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1786.820356464,"orderSubmissionData":{"bidPrice":17.517846632000001,"askPrice":17.528983216,"lastPrice":17.528983216},"isMarketable":true,"priceAdjustmentMode":1},"673":{"type":0,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":42.808342260000003,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1412.6752945799999,"orderSubmissionData":{"bidPrice":42.696896346000003,"askPrice":42.808342260000003,"lastPrice":42.788675333999997},"isMarketable":true,"priceAdjustmentMode":1},"674":{"type":0,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":47.655361968000001,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35979.798285839999,"orderSubmissionData":{"bidPrice":47.647635741999999,"askPrice":47.655361968000001,"lastPrice":47.655361968000001},"isMarketable":true,"priceAdjustmentMode":1},"675":{"type":0,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":37.125672021,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31631.072561892001,"orderSubmissionData":{"bidPrice":37.125672021,"askPrice":37.210343616000003,"lastPrice":37.227277934999996},"isMarketable":true,"priceAdjustmentMode":1},"676":{"type":0,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":38.199725934,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32125.969510494,"orderSubmissionData":{"bidPrice":38.199725934,"askPrice":38.363616983999997,"lastPrice":38.304616205999999},"isMarketable":true,"priceAdjustmentMode":1},"677":{"type":0,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":17.662622224,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1660.2864890559999,"orderSubmissionData":{"bidPrice":17.662622224,"askPrice":17.673758807999999,"lastPrice":17.662622224},"isMarketable":true,"priceAdjustmentMode":1},"678":{"type":0,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":48.041673267999997,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1681.4585643800001,"orderSubmissionData":{"bidPrice":48.041673267999997,"askPrice":48.057125720000002,"lastPrice":48.026220815999999},"isMarketable":true,"priceAdjustmentMode":1},"679":{"type":0,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.976626284,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2138.4238214520001,"orderSubmissionData":{"bidPrice":13.976626284,"askPrice":14.013617796,"lastPrice":13.982791536000001},"isMarketable":true,"priceAdjustmentMode":1},"680":{"type":0,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.526331494000001,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":3004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34625.099807976003,"orderSubmissionData":{"bidPrice":11.520325068,"askPrice":11.526331494000001,"lastPrice":11.520325068},"isMarketable":true,"priceAdjustmentMode":1},"681":{"type":0,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":18.843595260000001,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":1839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34653.371683140002,"orderSubmissionData":{"bidPrice":18.814407535000001,"askPrice":18.843595260000001,"lastPrice":18.820245079999999},"isMarketable":true,"priceAdjustmentMode":1},"682":{"type":0,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.316106584,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-3004,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33993.584178336001,"orderSubmissionData":{"bidPrice":11.316106584,"askPrice":11.322113010000001,"lastPrice":11.316106584},"isMarketable":true,"priceAdjustmentMode":1},"683":{"type":0,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":45.298863038,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32615.18138736,"orderSubmissionData":{"bidPrice":45.298863038,"askPrice":45.337494167999999,"lastPrice":45.291136811999998},"isMarketable":true,"priceAdjustmentMode":1},"684":{"type":0,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":16.638056496000001,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-1959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32593.952675664001,"orderSubmissionData":{"bidPrice":16.638056496000001,"askPrice":16.64919308,"lastPrice":16.64919308},"isMarketable":true,"priceAdjustmentMode":1},"685":{"type":0,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":18.101830190000001,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":1861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33687.505983590003,"orderSubmissionData":{"bidPrice":18.094907884000001,"askPrice":18.101830190000001,"lastPrice":18.101830190000001},"isMarketable":true,"priceAdjustmentMode":1},"686":{"type":0,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.007452544,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.536583168,"orderSubmissionData":{"bidPrice":14.007452544,"askPrice":14.0259483,"lastPrice":14.019783048000001},"isMarketable":true,"priceAdjustmentMode":1},"687":{"type":0,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":24.365068508,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":1382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33672.524678055997,"orderSubmissionData":{"bidPrice":24.357853504000001,"askPrice":24.365068508,"lastPrice":24.365068508},"isMarketable":true,"priceAdjustmentMode":1},"688":{"type":0,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":18.791057355,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.38863833000005,"orderSubmissionData":{"bidPrice":18.791057355,"askPrice":18.826082625000002,"lastPrice":18.791057355},"isMarketable":true,"priceAdjustmentMode":1},"689":{"type":0,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.609172067999999,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":1914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33703.955338152002,"orderSubmissionData":{"bidPrice":17.583074740000001,"askPrice":17.609172067999999,"lastPrice":17.602647736000002},"isMarketable":true,"priceAdjustmentMode":1},"690":{"type":0,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.609172067999999,"priceCurrency":"USD","time":"2011-04-01T13:31:00Z","createdTime":"2011-04-01T13:31:00Z","lastFillTime":"2011-04-01T13:31:00Z","quantity":-1914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33703.955338152002,"orderSubmissionData":{"bidPrice":17.609172067999999,"askPrice":17.615696400000001,"lastPrice":17.615696400000001},"isMarketable":true,"priceAdjustmentMode":1},"691":{"type":0,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.123797419999999,"priceCurrency":"USD","time":"2011-04-01T13:31:00Z","createdTime":"2011-04-01T13:31:00Z","lastFillTime":"2011-04-01T13:31:00Z","quantity":-1793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34288.968774059998,"orderSubmissionData":{"bidPrice":19.123797419999999,"askPrice":19.164660234999999,"lastPrice":19.1471476},"isMarketable":true,"priceAdjustmentMode":1},"692":{"type":0,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":50.599054074000001,"priceCurrency":"USD","time":"2011-04-01T13:31:00Z","createdTime":"2011-04-01T13:31:00Z","lastFillTime":"2011-04-01T13:31:00Z","quantity":672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34002.564337727999,"orderSubmissionData":{"bidPrice":50.583601622000003,"askPrice":50.599054074000001,"lastPrice":50.599054074000001},"isMarketable":true,"priceAdjustmentMode":1},"693":{"type":0,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":44.383473866000003,"priceCurrency":"USD","time":"2011-04-01T13:31:00Z","createdTime":"2011-04-01T13:31:00Z","lastFillTime":"2011-04-01T13:31:00Z","quantity":767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34042.124455222001,"orderSubmissionData":{"bidPrice":44.327451809999999,"askPrice":44.383473866000003,"lastPrice":44.327451809999999},"isMarketable":true,"priceAdjustmentMode":1},"694":{"type":0,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.932240344,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":-2403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35882.173546632002,"orderSubmissionData":{"bidPrice":14.932240344,"askPrice":14.969231856,"lastPrice":14.9507361},"isMarketable":true,"priceAdjustmentMode":1},"695":{"type":0,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":45.104757837000001,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":-767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34595.349260978997,"orderSubmissionData":{"bidPrice":45.104757837000001,"askPrice":45.125766108000001,"lastPrice":45.104757837000001},"isMarketable":true,"priceAdjustmentMode":1},"696":{"type":0,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":20.94511146,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":1699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35585.74437054,"orderSubmissionData":{"bidPrice":20.915923735,"askPrice":20.94511146,"lastPrice":20.915923735},"isMarketable":true,"priceAdjustmentMode":1},"697":{"type":0,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.053920481999999,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1784.798922898,"orderSubmissionData":{"bidPrice":20.053920481999999,"askPrice":20.060842787999999,"lastPrice":20.053920481999999},"isMarketable":true,"priceAdjustmentMode":1},"698":{"type":0,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":24.444433552,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1735.5547821919999,"orderSubmissionData":{"bidPrice":24.437218548000001,"askPrice":24.444433552,"lastPrice":24.451648555999999},"isMarketable":true,"priceAdjustmentMode":1},"699":{"type":0,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":14.209347405000001,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":2500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35523.368512499997,"orderSubmissionData":{"bidPrice":14.204281684,"askPrice":14.209347405000001,"lastPrice":14.214413126},"isMarketable":true,"priceAdjustmentMode":1},"700":{"type":0,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.530540791,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":-2500,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33826.351977500002,"orderSubmissionData":{"bidPrice":13.530540791,"askPrice":13.535606511999999,"lastPrice":13.530540791},"isMarketable":true,"priceAdjustmentMode":1},"701":{"type":0,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":23.737363160000001,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":-1453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34490.388671480003,"orderSubmissionData":{"bidPrice":23.737363160000001,"askPrice":23.744578164,"lastPrice":23.737363160000001},"isMarketable":true,"priceAdjustmentMode":1},"702":{"type":0,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":18.724837730000001,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":-1772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33180.41245756,"orderSubmissionData":{"bidPrice":18.724837730000001,"askPrice":18.731760036000001,"lastPrice":18.724837730000001},"isMarketable":true,"priceAdjustmentMode":1},"703":{"type":0,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":23.481551375999999,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":1447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33977.804841072,"orderSubmissionData":{"bidPrice":23.448602520000001,"askPrice":23.481551375999999,"lastPrice":23.454093996000001},"isMarketable":true,"priceAdjustmentMode":1},"704":{"type":0,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.274653932,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":1857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33936.032351724003,"orderSubmissionData":{"bidPrice":18.242032271999999,"askPrice":18.274653932,"lastPrice":18.274653932},"isMarketable":true,"priceAdjustmentMode":1},"705":{"type":0,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":20.248166096999999,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":1678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33976.422710765997,"orderSubmissionData":{"bidPrice":20.219777500999999,"askPrice":20.248166096999999,"lastPrice":20.219777500999999},"isMarketable":true,"priceAdjustmentMode":1},"706":{"type":0,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":50.629852614000001,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34023.260956607999,"orderSubmissionData":{"bidPrice":50.629852614000001,"askPrice":50.684218156,"lastPrice":50.676451649999997},"isMarketable":true,"priceAdjustmentMode":1},"707":{"type":0,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.036500180000001,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-1699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32343.013805819999,"orderSubmissionData":{"bidPrice":19.036500180000001,"askPrice":19.066668960000001,"lastPrice":19.036500180000001},"isMarketable":true,"priceAdjustmentMode":1},"708":{"type":0,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":19.128122271999999,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-1678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32096.989172416001,"orderSubmissionData":{"bidPrice":19.128122271999999,"askPrice":19.149842320000001,"lastPrice":19.120882256000002},"isMarketable":true,"priceAdjustmentMode":1},"709":{"type":0,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":23.539442824999998,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.65659864999998,"orderSubmissionData":{"bidPrice":23.539442824999998,"askPrice":23.601020439999999,"lastPrice":23.545040790000002},"isMarketable":true,"priceAdjustmentMode":1},"710":{"type":0,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":19.060618994999999,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":1735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33070.173956325001,"orderSubmissionData":{"bidPrice":19.053520068000001,"askPrice":19.060618994999999,"lastPrice":19.060618994999999},"isMarketable":true,"priceAdjustmentMode":1},"711":{"type":0,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.264600660999999,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.17163040599996,"orderSubmissionData":{"bidPrice":18.264600660999999,"askPrice":18.291177016999999,"lastPrice":18.264600660999999},"isMarketable":true,"priceAdjustmentMode":1},"712":{"type":0,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.213136599999999,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":1492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33141.999807200002,"orderSubmissionData":{"bidPrice":22.187836900000001,"askPrice":22.213136599999999,"lastPrice":22.162537199999999},"isMarketable":true,"priceAdjustmentMode":1},"713":{"type":0,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.2833984049999998,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":3567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33113.882110635001,"orderSubmissionData":{"bidPrice":9.2569688009999993,"askPrice":9.2833984049999998,"lastPrice":9.2701836029999996},"isMarketable":true,"priceAdjustmentMode":1},"714":{"type":0,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.8803469439999994,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-3567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31676.197549248001,"orderSubmissionData":{"bidPrice":8.8803469439999994,"askPrice":8.9199913500000001,"lastPrice":8.8869543449999995},"isMarketable":true,"priceAdjustmentMode":1},"715":{"type":0,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":16.875986059999999,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-1811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30562.410754659999,"orderSubmissionData":{"bidPrice":16.875986059999999,"askPrice":16.889274237999999,"lastPrice":16.869341971000001},"isMarketable":true,"priceAdjustmentMode":1},"716":{"type":0,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":18.343627368,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-1735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31826.193483480001,"orderSubmissionData":{"bidPrice":18.343627368,"askPrice":18.350726295000001,"lastPrice":18.343627368},"isMarketable":true,"priceAdjustmentMode":1},"717":{"type":0,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.02471255,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-1492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29876.871124599998,"orderSubmissionData":{"bidPrice":20.02471255,"askPrice":20.037362399999999,"lastPrice":20.037362399999999},"isMarketable":true,"priceAdjustmentMode":1},"718":{"type":0,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":21.714506235000002,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-1405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30508.881260175,"orderSubmissionData":{"bidPrice":21.714506235000002,"askPrice":21.748094025,"lastPrice":21.692114374999999},"isMarketable":true,"priceAdjustmentMode":1},"719":{"type":0,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":48.256543471999997,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30884.187822079999,"orderSubmissionData":{"bidPrice":48.203250767999997,"askPrice":48.256543471999997,"lastPrice":48.236558707999997},"isMarketable":true,"priceAdjustmentMode":1},"720":{"type":0,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":40.676257440000001,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30873.279396959999,"orderSubmissionData":{"bidPrice":40.539127200000003,"askPrice":40.676257440000001,"lastPrice":40.676257440000001},"isMarketable":true,"priceAdjustmentMode":1},"721":{"type":0,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":19.294642639999999,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":1601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30890.722866640001,"orderSubmissionData":{"bidPrice":19.258442559999999,"askPrice":19.294642639999999,"lastPrice":19.280162608000001},"isMarketable":true,"priceAdjustmentMode":1},"722":{"type":0,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":51.833661044000003,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30841.028321180002,"orderSubmissionData":{"bidPrice":51.802595019999998,"askPrice":51.833661044000003,"lastPrice":51.818128031999997},"isMarketable":true,"priceAdjustmentMode":1},"723":{"type":0,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":25.665409447999998,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":1203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30875.487565944,"orderSubmissionData":{"bidPrice":25.6485907,"askPrice":25.665409447999998,"lastPrice":25.6485907},"isMarketable":true,"priceAdjustmentMode":1},"724":{"type":0,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":44.012789501999997,"priceCurrency":"USD","time":"2011-09-01T13:31:00Z","createdTime":"2011-09-01T13:31:00Z","lastFillTime":"2011-09-01T13:31:00Z","quantity":-595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26187.609753690002,"orderSubmissionData":{"bidPrice":44.012789501999997,"askPrice":44.059388538,"lastPrice":44.051622031999997},"isMarketable":true,"priceAdjustmentMode":1},"725":{"type":0,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":13.900828607999999,"priceCurrency":"USD","time":"2011-09-01T13:31:00Z","createdTime":"2011-09-01T13:31:00Z","lastFillTime":"2011-09-01T13:31:00Z","quantity":2047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28454.996160576,"orderSubmissionData":{"bidPrice":13.89010266,"askPrice":13.900828607999999,"lastPrice":13.89010266},"isMarketable":true,"priceAdjustmentMode":1},"726":{"type":0,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":39.584929279999997,"priceCurrency":"USD","time":"2011-09-01T13:31:00Z","createdTime":"2011-09-01T13:31:00Z","lastFillTime":"2011-09-01T13:31:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1662.56702976,"orderSubmissionData":{"bidPrice":39.584929279999997,"askPrice":39.716345760000003,"lastPrice":39.642066880000002},"isMarketable":true,"priceAdjustmentMode":1},"727":{"type":0,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":11.680557372000001,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-2047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23910.100940484001,"orderSubmissionData":{"bidPrice":11.680557372000001,"askPrice":11.69128332,"lastPrice":11.680557372000001},"isMarketable":true,"priceAdjustmentMode":1},"728":{"type":0,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":32.602714560000003,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23376.146339520001,"orderSubmissionData":{"bidPrice":32.602714560000003,"askPrice":32.848406240000003,"lastPrice":32.7398448},"isMarketable":true,"priceAdjustmentMode":1},"729":{"type":0,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":33.780912747999999,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21619.784158719998,"orderSubmissionData":{"bidPrice":33.780912747999999,"askPrice":33.860851803999999,"lastPrice":33.787574335999999},"isMarketable":true,"priceAdjustmentMode":1},"730":{"type":0,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.659860267999999,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23587.065000563998,"orderSubmissionData":{"bidPrice":28.629596423999999,"askPrice":28.659860267999999,"lastPrice":28.629596423999999},"isMarketable":true,"priceAdjustmentMode":1},"731":{"type":0,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":15.551554368,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1321.8821212800001,"orderSubmissionData":{"bidPrice":15.551554368,"askPrice":15.587754448,"lastPrice":15.551554368},"isMarketable":true,"priceAdjustmentMode":1},"732":{"type":0,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":86.657802036000007,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23570.922153791998,"orderSubmissionData":{"bidPrice":86.650104593999998,"askPrice":86.657802036000007,"lastPrice":86.642407152000004},"isMarketable":true,"priceAdjustmentMode":1},"733":{"type":0,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":16.220357623999998,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":1454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23584.399985296001,"orderSubmissionData":{"bidPrice":16.209293259999999,"askPrice":16.220357623999998,"lastPrice":16.209293259999999},"isMarketable":true,"priceAdjustmentMode":1},"734":{"type":0,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":20.451597568,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.4830735359999,"orderSubmissionData":{"bidPrice":20.451597568,"askPrice":20.468416315999999,"lastPrice":20.468416315999999},"isMarketable":true,"priceAdjustmentMode":1},"735":{"type":0,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":16.159715712000001,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":-1516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24498.129019391999,"orderSubmissionData":{"bidPrice":16.159715712000001,"askPrice":16.174195743999999,"lastPrice":16.174195743999999},"isMarketable":true,"priceAdjustmentMode":1},"736":{"type":0,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.402572335999999,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.29774876800002,"orderSubmissionData":{"bidPrice":22.402572335999999,"askPrice":22.419391084000001,"lastPrice":22.402572335999999},"isMarketable":true,"priceAdjustmentMode":1},"737":{"type":0,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":17.769368583999999,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.23779778400001,"orderSubmissionData":{"bidPrice":17.769368583999999,"askPrice":17.780432948000001,"lastPrice":17.780432948000001},"isMarketable":true,"priceAdjustmentMode":1},"738":{"type":0,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.084847232000001,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1825.51507008,"orderSubmissionData":{"bidPrice":28.054583388000001,"askPrice":28.084847232000001,"lastPrice":28.084847232000001},"isMarketable":true,"priceAdjustmentMode":1},"739":{"type":0,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":37.177833608999997,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25020.682018856998,"orderSubmissionData":{"bidPrice":37.057927866,"askPrice":37.177833608999997,"lastPrice":37.057927866},"isMarketable":true,"priceAdjustmentMode":1},"740":{"type":0,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":38.912940243000001,"priceCurrency":"USD","time":"2011-12-01T14:31:00Z","createdTime":"2011-12-01T14:31:00Z","lastFillTime":"2011-12-01T14:31:00Z","quantity":-673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26188.408783538998,"orderSubmissionData":{"bidPrice":38.807141057999999,"askPrice":38.842407453,"lastPrice":38.912940243000001},"isMarketable":true,"priceAdjustmentMode":1},"741":{"type":0,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":40.809554246799998,"priceCurrency":"USD","time":"2011-12-01T14:31:00Z","createdTime":"2011-12-01T14:31:00Z","lastFillTime":"2011-12-01T14:31:00Z","quantity":627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25587.590512743602,"orderSubmissionData":{"bidPrice":41.042043667999998,"askPrice":41.068690019999998,"lastPrice":40.809554246799998},"isMarketable":true,"priceAdjustmentMode":1},"742":{"type":0,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":99.028430736000004,"priceCurrency":"USD","time":"2012-01-03T14:31:00Z","createdTime":"2012-01-03T14:31:00Z","lastFillTime":"2012-01-03T14:31:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.25587662400005,"orderSubmissionData":{"bidPrice":99.028430736000004,"askPrice":99.036177015000007,"lastPrice":99.028430736000004},"isMarketable":true,"priceAdjustmentMode":1},"743":{"type":0,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.361350208000001,"priceCurrency":"USD","time":"2012-01-03T14:31:00Z","createdTime":"2012-01-03T14:31:00Z","lastFillTime":"2012-01-03T14:31:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.20185644799994,"orderSubmissionData":{"bidPrice":28.330722399999999,"askPrice":28.361350208000001,"lastPrice":28.361350208000001},"isMarketable":true,"priceAdjustmentMode":1},"744":{"type":0,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":29.341440064,"priceCurrency":"USD","time":"2012-02-01T14:31:00Z","createdTime":"2012-02-01T14:31:00Z","lastFillTime":"2012-02-01T14:31:00Z","quantity":-919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26964.783418816001,"orderSubmissionData":{"bidPrice":29.341440064,"askPrice":29.372067871999999,"lastPrice":29.372067871999999},"isMarketable":true,"priceAdjustmentMode":1},"745":{"type":0,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":44.351661188000001,"priceCurrency":"USD","time":"2012-02-01T14:31:00Z","createdTime":"2012-02-01T14:31:00Z","lastFillTime":"2012-02-01T14:31:00Z","quantity":-627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27808.491564876,"orderSubmissionData":{"bidPrice":44.351661188000001,"askPrice":44.425895556999997,"lastPrice":44.277426818999999},"isMarketable":true,"priceAdjustmentMode":1},"746":{"type":0,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":39.507259656000002,"priceCurrency":"USD","time":"2012-02-01T14:31:00Z","createdTime":"2012-02-01T14:31:00Z","lastFillTime":"2012-02-01T14:31:00Z","quantity":688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27180.994643327998,"orderSubmissionData":{"bidPrice":39.437417711999998,"askPrice":39.507259656000002,"lastPrice":39.507259656000002},"isMarketable":true,"priceAdjustmentMode":1},"747":{"type":0,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.565345560000001,"priceCurrency":"USD","time":"2012-02-01T14:31:00Z","createdTime":"2012-02-01T14:31:00Z","lastFillTime":"2012-02-01T14:31:00Z","quantity":2166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27216.538482960001,"orderSubmissionData":{"bidPrice":12.55471498,"askPrice":12.565345560000001,"lastPrice":12.544084399999999},"isMarketable":true,"priceAdjustmentMode":1},"748":{"type":0,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.67165136,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":-2166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27446.79684576,"orderSubmissionData":{"bidPrice":12.67165136,"askPrice":12.676966650000001,"lastPrice":12.676966650000001},"isMarketable":true,"priceAdjustmentMode":1},"749":{"type":0,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":25.649693079999999,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":-1113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28548.10839804,"orderSubmissionData":{"bidPrice":25.649693079999999,"askPrice":25.667094500000001,"lastPrice":25.649693079999999},"isMarketable":true,"priceAdjustmentMode":1},"750":{"type":0,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":41.008861451999998,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":-688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28214.096678975999,"orderSubmissionData":{"bidPrice":41.008861451999998,"askPrice":41.067063072000003,"lastPrice":41.020501776000003},"isMarketable":true,"priceAdjustmentMode":1},"751":{"type":0,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.823715224000001,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":1578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28125.822623471999,"orderSubmissionData":{"bidPrice":17.799580200000001,"askPrice":17.823715224000001,"lastPrice":17.799580200000001},"isMarketable":true,"priceAdjustmentMode":1},"752":{"type":0,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":48.664003168999997,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28127.793831682,"orderSubmissionData":{"bidPrice":48.589768800000002,"askPrice":48.664003168999997,"lastPrice":48.583020220999998},"isMarketable":true,"priceAdjustmentMode":1},"753":{"type":0,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":36.460126277999997,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28074.297234059999,"orderSubmissionData":{"bidPrice":36.454889258999998,"askPrice":36.460126277999997,"lastPrice":36.460126277999997},"isMarketable":true,"priceAdjustmentMode":1},"754":{"type":0,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":33.757824474000003,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25993.524844979998,"orderSubmissionData":{"bidPrice":33.757824474000003,"askPrice":33.768298512000001,"lastPrice":33.768298512000001},"isMarketable":true,"priceAdjustmentMode":1},"755":{"type":0,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.322913476,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-1578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27335.557465128,"orderSubmissionData":{"bidPrice":17.322913476,"askPrice":17.37721728,"lastPrice":17.322913476},"isMarketable":true,"priceAdjustmentMode":1},"756":{"type":0,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":19.461617728,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-1403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27304.649672383999,"orderSubmissionData":{"bidPrice":19.461617728,"askPrice":19.472847743999999,"lastPrice":19.461617728},"isMarketable":true,"priceAdjustmentMode":1},"757":{"type":0,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":49.136403698999999,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.31886288299995,"orderSubmissionData":{"bidPrice":49.136403698999999,"askPrice":49.156649436000002,"lastPrice":49.190392330999998},"isMarketable":true,"priceAdjustmentMode":1},"758":{"type":0,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":44.485309119999997,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27580.891654399999,"orderSubmissionData":{"bidPrice":44.41430304,"askPrice":44.485309119999997,"lastPrice":44.499510336},"isMarketable":true,"priceAdjustmentMode":1},"759":{"type":0,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":46.859076035999998,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27599.995785203999,"orderSubmissionData":{"bidPrice":46.843425042,"askPrice":46.859076035999998,"lastPrice":46.843425042},"isMarketable":true,"priceAdjustmentMode":1},"760":{"type":0,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":109.421098464,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.632083104,"orderSubmissionData":{"bidPrice":109.421098464,"askPrice":109.42887869,"lastPrice":109.421098464},"isMarketable":true,"priceAdjustmentMode":1},"761":{"type":0,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":25.52788314,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":1082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27621.16955748,"orderSubmissionData":{"bidPrice":25.510481720000001,"askPrice":25.52788314,"lastPrice":25.510481720000001},"isMarketable":true,"priceAdjustmentMode":1},"762":{"type":0,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":46.295640251999998,"priceCurrency":"USD","time":"2012-05-01T13:31:00Z","createdTime":"2012-05-01T13:31:00Z","lastFillTime":"2012-05-01T13:31:00Z","quantity":-589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27268.132108427999,"orderSubmissionData":{"bidPrice":46.295640251999998,"askPrice":46.350418730999998,"lastPrice":46.366069725000003},"isMarketable":true,"priceAdjustmentMode":1},"763":{"type":0,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":50.803302711999997,"priceCurrency":"USD","time":"2012-05-01T13:31:00Z","createdTime":"2012-05-01T13:31:00Z","lastFillTime":"2012-05-01T13:31:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.45944881599996,"orderSubmissionData":{"bidPrice":50.803302711999997,"askPrice":50.870788502000003,"lastPrice":50.796554133000001},"isMarketable":true,"priceAdjustmentMode":1},"764":{"type":0,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":10.818168774,"priceCurrency":"USD","time":"2012-05-01T13:31:00Z","createdTime":"2012-05-01T13:31:00Z","lastFillTime":"2012-05-01T13:31:00Z","quantity":2550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27586.330373699999,"orderSubmissionData":{"bidPrice":10.812011591999999,"askPrice":10.818168774,"lastPrice":10.818168774},"isMarketable":true,"priceAdjustmentMode":1},"765":{"type":0,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":9.6975616500000008,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":-2550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24728.7822075,"orderSubmissionData":{"bidPrice":9.6975616500000008,"askPrice":9.7037188319999998,"lastPrice":9.6975616500000008},"isMarketable":true,"priceAdjustmentMode":1},"766":{"type":0,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":38.123164352000003,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":-620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23636.36189824,"orderSubmissionData":{"bidPrice":38.123164352000003,"askPrice":38.179969216000003,"lastPrice":38.123164352000003},"isMarketable":true,"priceAdjustmentMode":1},"767":{"type":0,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":43.798277710000001,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.36038733,"orderSubmissionData":{"bidPrice":43.636311814000003,"askPrice":43.798277710000001,"lastPrice":43.791529130999997},"isMarketable":true,"priceAdjustmentMode":1},"768":{"type":0,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.839945400000001,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.91792520000001,"orderSubmissionData":{"bidPrice":23.839945400000001,"askPrice":23.874748239999999,"lastPrice":23.735536880000002},"isMarketable":true,"priceAdjustmentMode":1},"769":{"type":0,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":12.636901591999999,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":1963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24806.237825095999,"orderSubmissionData":{"bidPrice":12.625893838,"askPrice":12.636901591999999,"lastPrice":12.625893838},"isMarketable":true,"priceAdjustmentMode":1},"770":{"type":0,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":35.939500350000003,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24798.255241499999,"orderSubmissionData":{"bidPrice":35.840557595999996,"askPrice":35.939500350000003,"lastPrice":35.904579378000001},"isMarketable":true,"priceAdjustmentMode":1},"771":{"type":0,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":24.732676720000001,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":-1044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25820.914495680001,"orderSubmissionData":{"bidPrice":24.732676720000001,"askPrice":24.785224899999999,"lastPrice":24.785224899999999},"isMarketable":true,"priceAdjustmentMode":1},"772":{"type":0,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":37.415357669999999,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":-690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25816.596792299999,"orderSubmissionData":{"bidPrice":37.415357669999999,"askPrice":37.693165223000001,"lastPrice":37.693165223000001},"isMarketable":true,"priceAdjustmentMode":1},"773":{"type":0,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":43.997881200000002,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26310.732957600001,"orderSubmissionData":{"bidPrice":43.976369849999998,"askPrice":43.997881200000002,"lastPrice":43.997881200000002},"isMarketable":true,"priceAdjustmentMode":1},"774":{"type":0,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":13.781519136,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.98355247999996,"orderSubmissionData":{"bidPrice":13.781519136,"askPrice":13.792705434,"lastPrice":13.792705434},"isMarketable":true,"priceAdjustmentMode":1},"775":{"type":0,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.1278782199999995,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":3244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26366.836945679999,"orderSubmissionData":{"bidPrice":8.0997297239999995,"askPrice":8.1278782199999995,"lastPrice":8.1138039719999995},"isMarketable":true,"priceAdjustmentMode":1},"776":{"type":0,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.82184485,"priceCurrency":"USD","time":"2012-08-01T13:31:00Z","createdTime":"2012-08-01T13:31:00Z","lastFillTime":"2012-08-01T13:31:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.0349673999999,"orderSubmissionData":{"bidPrice":14.82184485,"askPrice":14.833031148,"lastPrice":14.833031148},"isMarketable":true,"priceAdjustmentMode":1},"777":{"type":0,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":48.909762311999998,"priceCurrency":"USD","time":"2012-09-04T13:31:00Z","createdTime":"2012-09-04T13:31:00Z","lastFillTime":"2012-09-04T13:31:00Z","quantity":-566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27682.925468591999,"orderSubmissionData":{"bidPrice":48.909762311999998,"askPrice":48.971465123999998,"lastPrice":48.923474048000003},"isMarketable":true,"priceAdjustmentMode":1},"778":{"type":0,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.575746294,"priceCurrency":"USD","time":"2012-09-04T13:31:00Z","createdTime":"2012-09-04T13:31:00Z","lastFillTime":"2012-09-04T13:31:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.63582211200003,"orderSubmissionData":{"bidPrice":14.564559996,"askPrice":14.575746294,"lastPrice":14.575746294},"isMarketable":true,"priceAdjustmentMode":1},"779":{"type":0,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":44.40659685,"priceCurrency":"USD","time":"2012-09-04T13:31:00Z","createdTime":"2012-09-04T13:31:00Z","lastFillTime":"2012-09-04T13:31:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.91214645000002,"orderSubmissionData":{"bidPrice":44.299040099999999,"askPrice":44.40659685,"lastPrice":44.377915049999999},"isMarketable":true,"priceAdjustmentMode":1},"780":{"type":0,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.584772389999999,"priceCurrency":"USD","time":"2012-09-04T13:31:00Z","createdTime":"2012-09-04T13:31:00Z","lastFillTime":"2012-09-04T13:31:00Z","quantity":2168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27283.786541519999,"orderSubmissionData":{"bidPrice":12.57934558,"askPrice":12.584772389999999,"lastPrice":12.584772389999999},"isMarketable":true,"priceAdjustmentMode":1},"781":{"type":0,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.046051240000001,"priceCurrency":"USD","time":"2012-10-01T13:31:00Z","createdTime":"2012-10-01T13:31:00Z","lastFillTime":"2012-10-01T13:31:00Z","quantity":-2168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28283.839088320001,"orderSubmissionData":{"bidPrice":13.046051240000001,"askPrice":13.05147805,"lastPrice":13.046051240000001},"isMarketable":true,"priceAdjustmentMode":1},"782":{"type":0,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":113.65659926399999,"priceCurrency":"USD","time":"2012-10-01T13:31:00Z","createdTime":"2012-10-01T13:31:00Z","lastFillTime":"2012-10-01T13:31:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28641.463014527999,"orderSubmissionData":{"bidPrice":113.65659926399999,"askPrice":113.664461508,"lastPrice":113.664461508},"isMarketable":true,"priceAdjustmentMode":1},"783":{"type":0,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.5124698,"priceCurrency":"USD","time":"2012-10-01T13:31:00Z","createdTime":"2012-10-01T13:31:00Z","lastFillTime":"2012-10-01T13:31:00Z","quantity":2473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28470.337815399998,"orderSubmissionData":{"bidPrice":11.506171950000001,"askPrice":11.5124698,"lastPrice":11.5124698},"isMarketable":true,"priceAdjustmentMode":1},"784":{"type":0,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":52.255425895999998,"priceCurrency":"USD","time":"2012-10-01T13:31:00Z","createdTime":"2012-10-01T13:31:00Z","lastFillTime":"2012-10-01T13:31:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28479.207113320001,"orderSubmissionData":{"bidPrice":52.214290687999998,"askPrice":52.255425895999998,"lastPrice":52.221146556000001},"isMarketable":true,"priceAdjustmentMode":1},"785":{"type":0,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":47.260435950000002,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":-615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29065.16810925,"orderSubmissionData":{"bidPrice":47.260435950000002,"askPrice":47.389504049999999,"lastPrice":47.274776850000002},"isMarketable":true,"priceAdjustmentMode":1},"786":{"type":0,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.810658552,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":-1872,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27725.552809344001,"orderSubmissionData":{"bidPrice":14.810658552,"askPrice":14.82184485,"lastPrice":14.810658552},"isMarketable":true,"priceAdjustmentMode":1},"787":{"type":0,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":51.919488364000003,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":-545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28296.12115838,"orderSubmissionData":{"bidPrice":51.919488364000003,"askPrice":52.008614647999998,"lastPrice":51.816650344000003},"isMarketable":true,"priceAdjustmentMode":1},"788":{"type":0,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":17.708315343999999,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":1608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28474.971073151999,"orderSubmissionData":{"bidPrice":17.677399989000001,"askPrice":17.708315343999999,"lastPrice":17.714498415000001},"isMarketable":true,"priceAdjustmentMode":1},"789":{"type":0,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.454918384999999,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":1971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28490.644136834999,"orderSubmissionData":{"bidPrice":14.44741713,"askPrice":14.454918384999999,"lastPrice":14.454918384999999},"isMarketable":true,"priceAdjustmentMode":1},"790":{"type":0,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.827362300000001,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.60591179999994,"orderSubmissionData":{"bidPrice":11.827362300000001,"askPrice":11.83366015,"lastPrice":11.83366015},"isMarketable":true,"priceAdjustmentMode":1},"791":{"type":0,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":14.995855224,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":1915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28717.062753959999,"orderSubmissionData":{"bidPrice":14.975190288,"askPrice":14.995855224,"lastPrice":14.871865608},"isMarketable":true,"priceAdjustmentMode":1},"792":{"type":0,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.2467809360000004,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":-3244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29996.557356384001,"orderSubmissionData":{"bidPrice":9.2467809360000004,"askPrice":9.2749294320000004,"lastPrice":9.2608551840000004},"isMarketable":true,"priceAdjustmentMode":1},"793":{"type":0,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":15.595138368000001,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":-1915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29864.68997472,"orderSubmissionData":{"bidPrice":15.595138368000001,"askPrice":15.60202668,"lastPrice":15.60202668},"isMarketable":true,"priceAdjustmentMode":1},"794":{"type":0,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.997404250000001,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":-2407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28877.752029750001,"orderSubmissionData":{"bidPrice":11.997404250000001,"askPrice":12.0037021,"lastPrice":12.0037021},"isMarketable":true,"priceAdjustmentMode":1},"795":{"type":0,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.00644505,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":1722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29285.098376099999,"orderSubmissionData":{"bidPrice":16.980180270000002,"askPrice":17.00644505,"lastPrice":16.993312660000001},"isMarketable":true,"priceAdjustmentMode":1},"796":{"type":0,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.12708271,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":2632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29286.481692720001,"orderSubmissionData":{"bidPrice":11.09460436,"askPrice":11.12708271,"lastPrice":11.12058704},"isMarketable":true,"priceAdjustmentMode":1},"797":{"type":0,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":48.371855699999998,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29264.972698500002,"orderSubmissionData":{"bidPrice":48.2571285,"askPrice":48.371855699999998,"lastPrice":48.321662549999999},"isMarketable":true,"priceAdjustmentMode":1},"798":{"type":0,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":51.560729064,"priceCurrency":"USD","time":"2013-01-02T14:31:00Z","createdTime":"2013-01-02T14:31:00Z","lastFillTime":"2013-01-02T14:31:00Z","quantity":-605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31194.24108372,"orderSubmissionData":{"bidPrice":51.560729064,"askPrice":51.603858072000001,"lastPrice":51.575105399999998},"isMarketable":true,"priceAdjustmentMode":1},"799":{"type":0,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":15.592753500000001,"priceCurrency":"USD","time":"2013-01-02T14:31:00Z","createdTime":"2013-01-02T14:31:00Z","lastFillTime":"2013-01-02T14:31:00Z","quantity":-1971,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30733.317148499998,"orderSubmissionData":{"bidPrice":15.592753500000001,"askPrice":15.622811820000001,"lastPrice":15.61529724},"isMarketable":true,"priceAdjustmentMode":1},"800":{"type":0,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":18.30596886,"priceCurrency":"USD","time":"2013-01-02T14:31:00Z","createdTime":"2013-01-02T14:31:00Z","lastFillTime":"2013-01-02T14:31:00Z","quantity":1706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31229.98287516,"orderSubmissionData":{"bidPrice":18.298661087999999,"askPrice":18.30596886,"lastPrice":18.30596886},"isMarketable":true,"priceAdjustmentMode":1},"801":{"type":0,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":16.460644412000001,"priceCurrency":"USD","time":"2013-01-02T14:31:00Z","createdTime":"2013-01-02T14:31:00Z","lastFillTime":"2013-01-02T14:31:00Z","quantity":1897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31225.842449563999,"orderSubmissionData":{"bidPrice":16.446800304,"askPrice":16.460644412000001,"lastPrice":16.460644412000001},"isMarketable":true,"priceAdjustmentMode":1},"802":{"type":0,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.139005703999999,"priceCurrency":"USD","time":"2013-02-01T14:31:00Z","createdTime":"2013-02-01T14:31:00Z","lastFillTime":"2013-02-01T14:31:00Z","quantity":-1897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32512.693820487999,"orderSubmissionData":{"bidPrice":17.139005703999999,"askPrice":17.152849811999999,"lastPrice":17.139005703999999},"isMarketable":true,"priceAdjustmentMode":1},"803":{"type":0,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":61.293143303999997,"priceCurrency":"USD","time":"2013-02-01T14:31:00Z","createdTime":"2013-02-01T14:31:00Z","lastFillTime":"2013-02-01T14:31:00Z","quantity":524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32117.607091295999,"orderSubmissionData":{"bidPrice":61.279360271999998,"askPrice":61.293143303999997,"lastPrice":61.286251788000001},"isMarketable":true,"priceAdjustmentMode":1},"804":{"type":0,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":17.779809276000002,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":-1706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30332.354624856001,"orderSubmissionData":{"bidPrice":17.779809276000002,"askPrice":17.787117047999999,"lastPrice":17.787117047999999},"isMarketable":true,"priceAdjustmentMode":1},"805":{"type":0,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":16.110482057999999,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":-1722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27742.250103875998,"orderSubmissionData":{"bidPrice":16.110482057999999,"askPrice":16.150065552000001,"lastPrice":16.110482057999999},"isMarketable":true,"priceAdjustmentMode":1},"806":{"type":0,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":62.230389479999999,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.7548002399999,"orderSubmissionData":{"bidPrice":62.230389479999999,"askPrice":62.299304640000003,"lastPrice":62.257955543999998},"isMarketable":true,"priceAdjustmentMode":1},"807":{"type":0,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":21.279430261000002,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":1424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30301.908691664001,"orderSubmissionData":{"bidPrice":21.257085742000001,"askPrice":21.279430261000002,"lastPrice":21.286878433999998},"isMarketable":true,"priceAdjustmentMode":1},"808":{"type":0,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.93760245,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":3057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30379.250689650002,"orderSubmissionData":{"bidPrice":9.9164586149999998,"askPrice":9.93760245,"lastPrice":9.9164586149999998},"isMarketable":true,"priceAdjustmentMode":1},"809":{"type":0,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.184154695,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":-2632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29436.695157239999,"orderSubmissionData":{"bidPrice":11.184154695,"askPrice":11.242847052,"lastPrice":11.184154695},"isMarketable":true,"priceAdjustmentMode":1},"810":{"type":0,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.9657942300000002,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":-3057,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30465.43296111,"orderSubmissionData":{"bidPrice":9.9657942300000002,"askPrice":10.001033955,"lastPrice":9.9798901200000003},"isMarketable":true,"priceAdjustmentMode":1},"811":{"type":0,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":17.841258875000001,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":-1608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28688.744271,"orderSubmissionData":{"bidPrice":17.841258875000001,"askPrice":17.93632775,"lastPrice":17.853934724999998},"isMarketable":true,"priceAdjustmentMode":1},"812":{"type":0,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":21.875284100999998,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159.390057353,"orderSubmissionData":{"bidPrice":21.875284100999998,"askPrice":21.912524965999999,"lastPrice":21.890180446999999},"isMarketable":true,"priceAdjustmentMode":1},"813":{"type":0,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":32.725727208000002,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30009.491849736001,"orderSubmissionData":{"bidPrice":32.694470543999998,"askPrice":32.725727208000002,"lastPrice":32.725727208000002},"isMarketable":true,"priceAdjustmentMode":1},"814":{"type":0,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":15.180639299999999,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":1980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30057.665814,"orderSubmissionData":{"bidPrice":15.158149463999999,"askPrice":15.180639299999999,"lastPrice":15.158149463999999},"isMarketable":true,"priceAdjustmentMode":1},"815":{"type":0,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":53.731555800000002,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30035.939692200001,"orderSubmissionData":{"bidPrice":53.638109616000001,"askPrice":53.731555800000002,"lastPrice":53.666862287999997},"isMarketable":true,"priceAdjustmentMode":1},"816":{"type":0,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":51.776374103999999,"priceCurrency":"USD","time":"2013-05-01T13:31:00Z","createdTime":"2013-05-01T13:31:00Z","lastFillTime":"2013-05-01T13:31:00Z","quantity":-559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28942.993124135999,"orderSubmissionData":{"bidPrice":51.776374103999999,"askPrice":51.977642807999999,"lastPrice":51.855443952000002},"isMarketable":true,"priceAdjustmentMode":1},"817":{"type":0,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":36.288986903999998,"priceCurrency":"USD","time":"2013-05-01T13:31:00Z","createdTime":"2013-05-01T13:31:00Z","lastFillTime":"2013-05-01T13:31:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2141.0502273359998,"orderSubmissionData":{"bidPrice":36.288986903999998,"askPrice":36.320243568000002,"lastPrice":36.320243568000002},"isMarketable":true,"priceAdjustmentMode":1},"818":{"type":0,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":20.852181743999999,"priceCurrency":"USD","time":"2013-05-01T13:31:00Z","createdTime":"2013-05-01T13:31:00Z","lastFillTime":"2013-05-01T13:31:00Z","quantity":1497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31215.716070768001,"orderSubmissionData":{"bidPrice":20.808427166000001,"askPrice":20.852181743999999,"lastPrice":20.808427166000001},"isMarketable":true,"priceAdjustmentMode":1},"819":{"type":0,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.853738976000001,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":-1980,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27430.403172480001,"orderSubmissionData":{"bidPrice":13.853738976000001,"askPrice":13.859361435,"lastPrice":13.853738976000001},"isMarketable":true,"priceAdjustmentMode":1},"820":{"type":0,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":58.736390868000001,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":-486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28545.885961847998,"orderSubmissionData":{"bidPrice":58.736390868000001,"askPrice":58.757065416000003,"lastPrice":58.736390868000001},"isMarketable":true,"priceAdjustmentMode":1},"821":{"type":0,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":130.262766938,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28918.334260235999,"orderSubmissionData":{"bidPrice":130.25481341700001,"askPrice":130.262766938,"lastPrice":130.25481341700001},"isMarketable":true,"priceAdjustmentMode":1},"822":{"type":0,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":20.695915394,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2028.199708612,"orderSubmissionData":{"bidPrice":20.695915394,"askPrice":20.720918009999998,"lastPrice":20.733419317999999},"isMarketable":true,"priceAdjustmentMode":1},"823":{"type":0,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":21.897628619999999,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.1885451400001,"orderSubmissionData":{"bidPrice":21.897628619999999,"askPrice":21.912524965999999,"lastPrice":21.897628619999999},"isMarketable":true,"priceAdjustmentMode":1},"824":{"type":0,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.381277594,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":1669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29009.352304386,"orderSubmissionData":{"bidPrice":17.37435554,"askPrice":17.381277594,"lastPrice":17.37435554},"isMarketable":true,"priceAdjustmentMode":1},"825":{"type":0,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":16.742946503999999,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":-1669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27943.977715175999,"orderSubmissionData":{"bidPrice":16.742946503999999,"askPrice":16.764220896000001,"lastPrice":16.750037968000001},"isMarketable":true,"priceAdjustmentMode":1},"826":{"type":0,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.519799274,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":-1399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27308.199184326,"orderSubmissionData":{"bidPrice":19.519799274,"askPrice":19.545670445999999,"lastPrice":19.539202653},"isMarketable":true,"priceAdjustmentMode":1},"827":{"type":0,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":35.576848075999997,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1778.8424038000001,"orderSubmissionData":{"bidPrice":35.576848075999997,"askPrice":35.608248648,"lastPrice":35.608248648},"isMarketable":true,"priceAdjustmentMode":1},"828":{"type":0,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":27.993341640000001,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":1027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28749.161864279999,"orderSubmissionData":{"bidPrice":27.95742972,"askPrice":27.993341640000001,"lastPrice":28.011297599999999},"isMarketable":true,"priceAdjustmentMode":1},"829":{"type":0,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":16.072181251,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":1793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28817.420983043001,"orderSubmissionData":{"bidPrice":16.049297272,"askPrice":16.072181251,"lastPrice":16.056925265},"isMarketable":true,"priceAdjustmentMode":1},"830":{"type":0,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":27.34692708,"priceCurrency":"USD","time":"2013-08-01T13:31:00Z","createdTime":"2013-08-01T13:31:00Z","lastFillTime":"2013-08-01T13:31:00Z","quantity":-1027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28085.294111160001,"orderSubmissionData":{"bidPrice":27.34692708,"askPrice":27.364883039999999,"lastPrice":27.364883039999999},"isMarketable":true,"priceAdjustmentMode":1},"831":{"type":0,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":17.628291823000001,"priceCurrency":"USD","time":"2013-08-01T13:31:00Z","createdTime":"2013-08-01T13:31:00Z","lastFillTime":"2013-08-01T13:31:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.9443068309999,"orderSubmissionData":{"bidPrice":17.628291823000001,"askPrice":17.635919816000001,"lastPrice":17.635919816000001},"isMarketable":true,"priceAdjustmentMode":1},"832":{"type":0,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.217971016,"priceCurrency":"USD","time":"2013-08-01T13:31:00Z","createdTime":"2013-08-01T13:31:00Z","lastFillTime":"2013-08-01T13:31:00Z","quantity":1643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29932.126379288002,"orderSubmissionData":{"bidPrice":18.210879552000002,"askPrice":18.217971016,"lastPrice":18.203788088},"isMarketable":true,"priceAdjustmentMode":1},"833":{"type":0,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":35.16864064,"priceCurrency":"USD","time":"2013-09-03T13:31:00Z","createdTime":"2013-09-03T13:31:00Z","lastFillTime":"2013-09-03T13:31:00Z","quantity":-808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28416.261637119998,"orderSubmissionData":{"bidPrice":35.16864064,"askPrice":35.200041212000002,"lastPrice":35.200041212000002},"isMarketable":true,"priceAdjustmentMode":1},"834":{"type":0,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":22.673467080000002,"priceCurrency":"USD","time":"2013-09-03T13:31:00Z","createdTime":"2013-09-03T13:31:00Z","lastFillTime":"2013-09-03T13:31:00Z","quantity":-1324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30019.670413920001,"orderSubmissionData":{"bidPrice":22.673467080000002,"askPrice":22.703901263999999,"lastPrice":22.673467080000002},"isMarketable":true,"priceAdjustmentMode":1},"835":{"type":0,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.928971961999999,"priceCurrency":"USD","time":"2013-09-03T13:31:00Z","createdTime":"2013-09-03T13:31:00Z","lastFillTime":"2013-09-03T13:31:00Z","quantity":1637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29349.727101794,"orderSubmissionData":{"bidPrice":17.888561056,"askPrice":17.928971961999999,"lastPrice":17.91550166},"isMarketable":true,"priceAdjustmentMode":1},"836":{"type":0,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":19.301482844999999,"priceCurrency":"USD","time":"2013-09-03T13:31:00Z","createdTime":"2013-09-03T13:31:00Z","lastFillTime":"2013-09-03T13:31:00Z","quantity":1520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29338.2539244,"orderSubmissionData":{"bidPrice":19.286606942999999,"askPrice":19.301482844999999,"lastPrice":19.286606942999999},"isMarketable":true,"priceAdjustmentMode":1},"837":{"type":0,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":135.11228873600001,"priceCurrency":"USD","time":"2013-10-01T13:31:00Z","createdTime":"2013-10-01T13:31:00Z","lastFillTime":"2013-10-01T13:31:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29994.928099392,"orderSubmissionData":{"bidPrice":135.11228873600001,"askPrice":135.120323482,"lastPrice":135.11228873600001},"isMarketable":true,"priceAdjustmentMode":1},"838":{"type":0,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":22.634171534,"priceCurrency":"USD","time":"2013-10-01T13:31:00Z","createdTime":"2013-10-01T13:31:00Z","lastFillTime":"2013-10-01T13:31:00Z","quantity":1369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30986.180830046,"orderSubmissionData":{"bidPrice":22.601892338999999,"askPrice":22.634171534,"lastPrice":22.634171534},"isMarketable":true,"priceAdjustmentMode":1},"839":{"type":0,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.905908704000002,"priceCurrency":"USD","time":"2013-11-01T13:31:00Z","createdTime":"2013-11-01T13:31:00Z","lastFillTime":"2013-11-01T13:31:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.037244096,"orderSubmissionData":{"bidPrice":20.905908704000002,"askPrice":20.919379006,"lastPrice":20.905908704000002},"isMarketable":true,"priceAdjustmentMode":1},"840":{"type":0,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":19.721361384000001,"priceCurrency":"USD","time":"2013-12-02T14:31:00Z","createdTime":"2013-12-02T14:31:00Z","lastFillTime":"2013-12-02T14:31:00Z","quantity":-1643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32402.196753912001,"orderSubmissionData":{"bidPrice":19.721361384000001,"askPrice":19.728452848,"lastPrice":19.71426992},"isMarketable":true,"priceAdjustmentMode":1},"841":{"type":0,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.708064403000002,"priceCurrency":"USD","time":"2013-12-02T14:31:00Z","createdTime":"2013-12-02T14:31:00Z","lastFillTime":"2013-12-02T14:31:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1657.6887014189999,"orderSubmissionData":{"bidPrice":22.708064403000002,"askPrice":22.715502354000002,"lastPrice":22.715502354000002},"isMarketable":true,"priceAdjustmentMode":1},"842":{"type":0,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.394037227999998,"priceCurrency":"USD","time":"2013-12-02T14:31:00Z","createdTime":"2013-12-02T14:31:00Z","lastFillTime":"2013-12-02T14:31:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.095898628,"orderSubmissionData":{"bidPrice":20.367096623999998,"askPrice":20.394037227999998,"lastPrice":20.367096623999998},"isMarketable":true,"priceAdjustmentMode":1},"843":{"type":0,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.259321999999999,"priceCurrency":"USD","time":"2013-12-02T14:31:00Z","createdTime":"2013-12-02T14:31:00Z","lastFillTime":"2013-12-02T14:31:00Z","quantity":2481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32896.377882000001,"orderSubmissionData":{"bidPrice":13.246062677999999,"askPrice":13.259321999999999,"lastPrice":13.252692338999999},"isMarketable":true,"priceAdjustmentMode":1},"844":{"type":0,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.063218372,"priceCurrency":"USD","time":"2014-01-02T14:31:00Z","createdTime":"2014-01-02T14:31:00Z","lastFillTime":"2014-01-02T14:31:00Z","quantity":-2481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32409.844780931999,"orderSubmissionData":{"bidPrice":13.063218372,"askPrice":13.123325205,"lastPrice":13.116646668},"isMarketable":true,"priceAdjustmentMode":1},"845":{"type":0,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":11.958402189999999,"priceCurrency":"USD","time":"2014-01-02T14:31:00Z","createdTime":"2014-01-02T14:31:00Z","lastFillTime":"2014-01-02T14:31:00Z","quantity":2787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33328.066903530002,"orderSubmissionData":{"bidPrice":11.950974610999999,"askPrice":11.958402189999999,"lastPrice":11.958402189999999},"isMarketable":true,"priceAdjustmentMode":1},"846":{"type":0,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":18.696523427999999,"priceCurrency":"USD","time":"2014-02-03T14:31:00Z","createdTime":"2014-02-03T14:31:00Z","lastFillTime":"2014-02-03T14:31:00Z","quantity":-1696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31709.303733887999,"orderSubmissionData":{"bidPrice":18.696523427999999,"askPrice":18.727148364000001,"lastPrice":18.696523427999999},"isMarketable":true,"priceAdjustmentMode":1},"847":{"type":0,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.731290479999998,"priceCurrency":"USD","time":"2014-02-03T14:31:00Z","createdTime":"2014-02-03T14:31:00Z","lastFillTime":"2014-02-03T14:31:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.5645239999999,"orderSubmissionData":{"bidPrice":24.731290479999998,"askPrice":24.777210648000001,"lastPrice":24.731290479999998},"isMarketable":true,"priceAdjustmentMode":1},"848":{"type":0,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.899911123999999,"priceCurrency":"USD","time":"2014-02-03T14:31:00Z","createdTime":"2014-02-03T14:31:00Z","lastFillTime":"2014-02-03T14:31:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1086.7953784480001,"orderSubmissionData":{"bidPrice":20.899911123999999,"askPrice":20.927036252000001,"lastPrice":20.886348559999998},"isMarketable":true,"priceAdjustmentMode":1},"849":{"type":0,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.143360816,"priceCurrency":"USD","time":"2014-02-03T14:31:00Z","createdTime":"2014-02-03T14:31:00Z","lastFillTime":"2014-02-03T14:31:00Z","quantity":2495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32792.685235919998,"orderSubmissionData":{"bidPrice":13.049861298,"askPrice":13.143360816,"lastPrice":13.076575446},"isMarketable":true,"priceAdjustmentMode":1},"850":{"type":0,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.143360816,"priceCurrency":"USD","time":"2014-03-03T14:31:00Z","createdTime":"2014-03-03T14:31:00Z","lastFillTime":"2014-03-03T14:31:00Z","quantity":-2495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32792.685235919998,"orderSubmissionData":{"bidPrice":13.143360816,"askPrice":13.337038389,"lastPrice":13.143360816},"isMarketable":true,"priceAdjustmentMode":1},"851":{"type":0,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":20.30834475,"priceCurrency":"USD","time":"2014-03-03T14:31:00Z","createdTime":"2014-03-03T14:31:00Z","lastFillTime":"2014-03-03T14:31:00Z","quantity":1666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33833.702353499997,"orderSubmissionData":{"bidPrice":20.294093279999998,"askPrice":20.30834475,"lastPrice":20.294093279999998},"isMarketable":true,"priceAdjustmentMode":1},"852":{"type":0,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":20.999541045000001,"priceCurrency":"USD","time":"2014-04-01T13:31:00Z","createdTime":"2014-04-01T13:31:00Z","lastFillTime":"2014-04-01T13:31:00Z","quantity":-1666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34985.23538097,"orderSubmissionData":{"bidPrice":20.999541045000001,"askPrice":21.020918250000001,"lastPrice":21.020918250000001},"isMarketable":true,"priceAdjustmentMode":1},"853":{"type":0,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.304114687999999,"priceCurrency":"USD","time":"2014-04-01T13:31:00Z","createdTime":"2014-04-01T13:31:00Z","lastFillTime":"2014-04-01T13:31:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.4991247359999,"orderSubmissionData":{"bidPrice":24.304114687999999,"askPrice":24.317677251999999,"lastPrice":24.317677251999999},"isMarketable":true,"priceAdjustmentMode":1},"854":{"type":0,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.526239013000001,"priceCurrency":"USD","time":"2014-04-01T13:31:00Z","createdTime":"2014-04-01T13:31:00Z","lastFillTime":"2014-04-01T13:31:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.258013871,"orderSubmissionData":{"bidPrice":23.511363111000001,"askPrice":23.526239013000001,"lastPrice":23.526239013000001},"isMarketable":true,"priceAdjustmentMode":1},"855":{"type":0,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":152.25585341799999,"priceCurrency":"USD","time":"2014-04-01T13:31:00Z","createdTime":"2014-04-01T13:31:00Z","lastFillTime":"2014-04-01T13:31:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35627.869699811999,"orderSubmissionData":{"bidPrice":152.24773873199999,"askPrice":152.25585341799999,"lastPrice":152.24773873199999},"isMarketable":true,"priceAdjustmentMode":1},"856":{"type":0,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.533676964000001,"priceCurrency":"USD","time":"2014-05-01T13:31:00Z","createdTime":"2014-05-01T13:31:00Z","lastFillTime":"2014-05-01T13:31:00Z","quantity":-1514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35629.986923495999,"orderSubmissionData":{"bidPrice":23.533676964000001,"askPrice":23.578304670000001,"lastPrice":23.578304670000001},"isMarketable":true,"priceAdjustmentMode":1},"857":{"type":0,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":21.469839555,"priceCurrency":"USD","time":"2014-05-01T13:31:00Z","createdTime":"2014-05-01T13:31:00Z","lastFillTime":"2014-05-01T13:31:00Z","quantity":1675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35961.981254625003,"orderSubmissionData":{"bidPrice":21.327324855000001,"askPrice":21.469839555,"lastPrice":21.441336615000001},"isMarketable":true,"priceAdjustmentMode":1},"858":{"type":0,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":21.469839555,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":-1675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35961.981254625003,"orderSubmissionData":{"bidPrice":21.469839555,"askPrice":21.505468230000002,"lastPrice":21.5197197},"isMarketable":true,"priceAdjustmentMode":1},"859":{"type":0,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":156.49983419599999,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36620.961201863996,"orderSubmissionData":{"bidPrice":156.49983419599999,"askPrice":156.50794888199999,"lastPrice":156.49983419599999},"isMarketable":true,"priceAdjustmentMode":1},"860":{"type":0,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":28.070342696000001,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.6026797520001,"orderSubmissionData":{"bidPrice":28.070342696000001,"askPrice":28.103142815999998,"lastPrice":28.122822888000002},"isMarketable":true,"priceAdjustmentMode":1},"861":{"type":0,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.284257010000001,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":1973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36074.839080730002,"orderSubmissionData":{"bidPrice":18.27217224,"askPrice":18.284257010000001,"lastPrice":18.27217224},"isMarketable":true,"priceAdjustmentMode":1},"862":{"type":0,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":26.804907558,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":1344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36025.795757952001,"orderSubmissionData":{"bidPrice":26.774473373999999,"askPrice":26.804907558,"lastPrice":26.82012465},"isMarketable":true,"priceAdjustmentMode":1},"863":{"type":0,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":12.946169960000001,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":-2787,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36080.975678520001,"orderSubmissionData":{"bidPrice":12.946169960000001,"askPrice":13.09670682,"lastPrice":12.998857860999999},"isMarketable":true,"priceAdjustmentMode":1},"864":{"type":0,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":26.829834804000001,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":-1344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36059.297976576003,"orderSubmissionData":{"bidPrice":26.829834804000001,"askPrice":26.860968931999999,"lastPrice":26.853185400000001},"isMarketable":true,"priceAdjustmentMode":1},"865":{"type":0,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":56.103859428,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36748.02792534,"orderSubmissionData":{"bidPrice":55.564122453000003,"askPrice":56.103859428,"lastPrice":55.837589186999999},"isMarketable":true,"priceAdjustmentMode":1},"866":{"type":0,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.114821947999999,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1205.7410973999999,"orderSubmissionData":{"bidPrice":24.101065632000001,"askPrice":24.114821947999999,"lastPrice":24.114821947999999},"isMarketable":true,"priceAdjustmentMode":1},"867":{"type":0,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":25.089274499999998,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":1456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36529.983672000002,"orderSubmissionData":{"bidPrice":25.07371526,"askPrice":25.089274499999998,"lastPrice":25.081494880000001},"isMarketable":true,"priceAdjustmentMode":1},"868":{"type":0,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.311462460000001,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1564.2284592599999,"orderSubmissionData":{"bidPrice":19.311462460000001,"askPrice":19.323547229999999,"lastPrice":19.311462460000001},"isMarketable":true,"priceAdjustmentMode":1},"869":{"type":0,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":25.003698679999999,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-1456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36405.385278080001,"orderSubmissionData":{"bidPrice":25.003698679999999,"askPrice":25.019257920000001,"lastPrice":24.98035982},"isMarketable":true,"priceAdjustmentMode":1},"870":{"type":0,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.601627187999998,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-1515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34241.465189820003,"orderSubmissionData":{"bidPrice":22.601627187999998,"askPrice":22.615383504,"lastPrice":22.601627187999998},"isMarketable":true,"priceAdjustmentMode":1},"871":{"type":0,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":27.072369834,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-1282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34706.778127188001,"orderSubmissionData":{"bidPrice":27.072369834,"askPrice":27.092319996000001,"lastPrice":27.059069726000001},"isMarketable":true,"priceAdjustmentMode":1},"872":{"type":0,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.045597520000001,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-1892,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36034.270507840003,"orderSubmissionData":{"bidPrice":19.045597520000001,"askPrice":19.057682289999999,"lastPrice":19.045597520000001},"isMarketable":true,"priceAdjustmentMode":1},"873":{"type":0,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.589534103999998,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":1294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35700.857130575998,"orderSubmissionData":{"bidPrice":27.583850227999999,"askPrice":27.589534103999998,"lastPrice":27.583850227999999},"isMarketable":true,"priceAdjustmentMode":1},"874":{"type":0,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":56.809115742000003,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1533.8461250339999,"orderSubmissionData":{"bidPrice":56.809115742000003,"askPrice":56.967438588,"lastPrice":56.816312234999998},"isMarketable":true,"priceAdjustmentMode":1},"875":{"type":0,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":43.298534750000002,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35807.888238250001,"orderSubmissionData":{"bidPrice":43.136554619999998,"askPrice":43.298534750000002,"lastPrice":43.136554619999998},"isMarketable":true,"priceAdjustmentMode":1},"876":{"type":0,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.424697225999999,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":1173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35688.169846097997,"orderSubmissionData":{"bidPrice":30.417201611999999,"askPrice":30.424697225999999,"lastPrice":30.409705998},"isMarketable":true,"priceAdjustmentMode":1},"877":{"type":0,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.802922344000001,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":2410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35675.042849040001,"orderSubmissionData":{"bidPrice":14.796196800000001,"askPrice":14.802922344000001,"lastPrice":14.802922344000001},"isMarketable":true,"priceAdjustmentMode":1},"878":{"type":0,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.76256908,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":-2410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35577.791482799999,"orderSubmissionData":{"bidPrice":14.76256908,"askPrice":14.769294624,"lastPrice":14.769294624},"isMarketable":true,"priceAdjustmentMode":1},"879":{"type":0,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":44.008755319999999,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":-827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36395.24064964,"orderSubmissionData":{"bidPrice":44.008755319999999,"askPrice":44.226805495000001,"lastPrice":44.114665404999997},"isMarketable":true,"priceAdjustmentMode":1},"880":{"type":0,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":30.147278304,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2080.1622029760001,"orderSubmissionData":{"bidPrice":30.147278304,"askPrice":30.152962179999999,"lastPrice":30.141594428000001},"isMarketable":true,"priceAdjustmentMode":1},"881":{"type":0,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":52.562997125999999,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37056.912973830003,"orderSubmissionData":{"bidPrice":52.35680997,"askPrice":52.562997125999999,"lastPrice":52.35680997},"isMarketable":true,"priceAdjustmentMode":1},"882":{"type":0,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.83110757,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":1860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36885.8600802,"orderSubmissionData":{"bidPrice":19.819022799999999,"askPrice":19.83110757,"lastPrice":19.83110757},"isMarketable":true,"priceAdjustmentMode":1},"883":{"type":0,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.567113891999998,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1039.281872328,"orderSubmissionData":{"bidPrice":30.559618277999999,"askPrice":30.567113891999998,"lastPrice":30.567113891999998},"isMarketable":true,"priceAdjustmentMode":1},"884":{"type":0,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.309937651999999,"priceCurrency":"USD","time":"2014-10-01T13:31:00Z","createdTime":"2014-10-01T13:31:00Z","lastFillTime":"2014-10-01T13:31:00Z","quantity":-1225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29779.6736237,"orderSubmissionData":{"bidPrice":24.309937651999999,"askPrice":24.321305404,"lastPrice":24.315621528000001},"isMarketable":true,"priceAdjustmentMode":1},"885":{"type":0,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":60.191467451999998,"priceCurrency":"USD","time":"2014-10-01T13:31:00Z","createdTime":"2014-10-01T13:31:00Z","lastFillTime":"2014-10-01T13:31:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3731.8709820240001,"orderSubmissionData":{"bidPrice":60.191467451999998,"askPrice":60.421755228000002,"lastPrice":60.306611340000003},"isMarketable":true,"priceAdjustmentMode":1},"886":{"type":0,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":50.331757545000002,"priceCurrency":"USD","time":"2014-10-01T13:31:00Z","createdTime":"2014-10-01T13:31:00Z","lastFillTime":"2014-10-01T13:31:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.6256961700001,"orderSubmissionData":{"bidPrice":50.331757545000002,"askPrice":50.346485199,"lastPrice":50.331757545000002},"isMarketable":true,"priceAdjustmentMode":1},"887":{"type":0,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":161.12547798099999,"priceCurrency":"USD","time":"2014-10-01T13:31:00Z","createdTime":"2014-10-01T13:31:00Z","lastFillTime":"2014-10-01T13:31:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34158.601331972,"orderSubmissionData":{"bidPrice":161.117286132,"askPrice":161.12547798099999,"lastPrice":161.12547798099999},"isMarketable":true,"priceAdjustmentMode":1},"888":{"type":0,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":50.280210756000002,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":-679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34140.263103324003,"orderSubmissionData":{"bidPrice":50.280210756000002,"askPrice":50.456942603999998,"lastPrice":50.29493841},"isMarketable":true,"priceAdjustmentMode":1},"889":{"type":0,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.985173669999998,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":-1860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35312.423026199998,"orderSubmissionData":{"bidPrice":18.985173669999998,"askPrice":18.99725844,"lastPrice":18.985173669999998},"isMarketable":true,"priceAdjustmentMode":1},"890":{"type":0,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.705118282000001,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.7944947159999,"orderSubmissionData":{"bidPrice":29.705118282000001,"askPrice":29.712613896000001,"lastPrice":29.712613896000001},"isMarketable":true,"priceAdjustmentMode":1},"891":{"type":0,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":59.637337490999997,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1133.109412329,"orderSubmissionData":{"bidPrice":59.277512840999997,"askPrice":59.637337490999997,"lastPrice":59.327888291999997},"isMarketable":true,"priceAdjustmentMode":1},"892":{"type":0,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.486821775999999,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":2401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34782.859084176001,"orderSubmissionData":{"bidPrice":14.473370687999999,"askPrice":14.486821775999999,"lastPrice":14.466645143999999},"isMarketable":true,"priceAdjustmentMode":1},"893":{"type":0,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":38.384343536000003,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34699.446556543997,"orderSubmissionData":{"bidPrice":38.352462852000002,"askPrice":38.384343536000003,"lastPrice":38.384343536000003},"isMarketable":true,"priceAdjustmentMode":1},"894":{"type":0,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":37.332280963999999,"priceCurrency":"USD","time":"2014-12-01T14:31:00Z","createdTime":"2014-12-01T14:31:00Z","lastFillTime":"2014-12-01T14:31:00Z","quantity":-904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33748.381991456001,"orderSubmissionData":{"bidPrice":37.332280963999999,"askPrice":37.364161648,"lastPrice":37.364161648},"isMarketable":true,"priceAdjustmentMode":1},"895":{"type":0,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":169.12891445400001,"priceCurrency":"USD","time":"2014-12-01T14:31:00Z","createdTime":"2014-12-01T14:31:00Z","lastFillTime":"2014-12-01T14:31:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1183.902401178,"orderSubmissionData":{"bidPrice":169.12891445400001,"askPrice":169.137106303,"lastPrice":169.12891445400001},"isMarketable":true,"priceAdjustmentMode":1},"896":{"type":0,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.888495509999998,"priceCurrency":"USD","time":"2014-12-01T14:31:00Z","createdTime":"2014-12-01T14:31:00Z","lastFillTime":"2014-12-01T14:31:00Z","quantity":1838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34717.054747380003,"orderSubmissionData":{"bidPrice":18.876410740000001,"askPrice":18.888495509999998,"lastPrice":18.876410740000001},"isMarketable":true,"priceAdjustmentMode":1},"897":{"type":0,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.474965824000002,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":-1838,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33956.987184512,"orderSubmissionData":{"bidPrice":18.474965824000002,"askPrice":18.487298912,"lastPrice":18.487298912},"isMarketable":true,"priceAdjustmentMode":1},"898":{"type":0,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":31.920722675,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2872.8650407499999,"orderSubmissionData":{"bidPrice":31.920722675,"askPrice":31.928313809999999,"lastPrice":31.920722675},"isMarketable":true,"priceAdjustmentMode":1},"899":{"type":0,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":56.404270625999999,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1579.3195775280001,"orderSubmissionData":{"bidPrice":55.664970240000002,"askPrice":56.404270625999999,"lastPrice":56.165085206999997},"isMarketable":true,"priceAdjustmentMode":1},"900":{"type":0,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.074288888000002,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":2146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34495.423953648002,"orderSubmissionData":{"bidPrice":16.061943044,"askPrice":16.074288888000002,"lastPrice":16.061943044},"isMarketable":true,"priceAdjustmentMode":1},"901":{"type":0,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":13.99243815,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.47067049999998,"orderSubmissionData":{"bidPrice":13.9720707,"askPrice":13.99243815,"lastPrice":13.9449141},"isMarketable":true,"priceAdjustmentMode":1},"902":{"type":0,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":15.938484603999999,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":-2146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34203.987960184,"orderSubmissionData":{"bidPrice":15.938484603999999,"askPrice":15.950830448,"lastPrice":15.938484603999999},"isMarketable":true,"priceAdjustmentMode":1},"903":{"type":0,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":164.85206423700001,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.11238542199999,"orderSubmissionData":{"bidPrice":164.84382698799999,"askPrice":164.85206423700001,"lastPrice":164.85206423700001},"isMarketable":true,"priceAdjustmentMode":1},"904":{"type":0,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":58.694652214000001,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.198392066,"orderSubmissionData":{"bidPrice":58.694652214000001,"askPrice":58.781628730000001,"lastPrice":58.701900256999998},"isMarketable":true,"priceAdjustmentMode":1},"905":{"type":0,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":18.738577746000001,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":1865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34947.447496289999,"orderSubmissionData":{"bidPrice":18.707268509999999,"askPrice":18.738577746000001,"lastPrice":18.715095818999998},"isMarketable":true,"priceAdjustmentMode":1},"906":{"type":0,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.8546602,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1812.2685444000001,"orderSubmissionData":{"bidPrice":14.8546602,"askPrice":14.861449349999999,"lastPrice":14.8546602},"isMarketable":true,"priceAdjustmentMode":1},"907":{"type":0,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.80713615,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":-2349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34781.962816350002,"orderSubmissionData":{"bidPrice":14.80713615,"askPrice":14.813925299999999,"lastPrice":14.80713615},"isMarketable":true,"priceAdjustmentMode":1},"908":{"type":0,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":59.006318063000002,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":-594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35049.752929422,"orderSubmissionData":{"bidPrice":59.006318063000002,"askPrice":59.231007396000003,"lastPrice":59.020814149000003},"isMarketable":true,"priceAdjustmentMode":1},"909":{"type":0,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":39.557224368,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36115.745847983999,"orderSubmissionData":{"bidPrice":39.525142271999997,"askPrice":39.557224368,"lastPrice":39.557224368},"isMarketable":true,"priceAdjustmentMode":1},"910":{"type":0,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.178802602000001,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.4101951499999,"orderSubmissionData":{"bidPrice":20.178802602000001,"askPrice":20.225766455999999,"lastPrice":20.186629911000001},"isMarketable":true,"priceAdjustmentMode":1},"911":{"type":0,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.237959,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":2734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36192.579905999999,"orderSubmissionData":{"bidPrice":13.154748972,"askPrice":13.237959,"lastPrice":13.215265356},"isMarketable":true,"priceAdjustmentMode":1},"912":{"type":0,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":12.897554339999999,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":-2734,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35261.913565559997,"orderSubmissionData":{"bidPrice":12.897554339999999,"askPrice":12.920247984,"lastPrice":12.897554339999999},"isMarketable":true,"priceAdjustmentMode":1},"913":{"type":0,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":19.936156022999999,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":-1790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35685.719281170001,"orderSubmissionData":{"bidPrice":19.936156022999999,"askPrice":19.990947186,"lastPrice":19.975292568},"isMarketable":true,"priceAdjustmentMode":1},"914":{"type":0,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":170.543143125,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35984.603199375,"orderSubmissionData":{"bidPrice":170.543143125,"askPrice":170.55141750000001,"lastPrice":170.543143125},"isMarketable":true,"priceAdjustmentMode":1},"915":{"type":0,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.044756400000001,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":2398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36077.325847200002,"orderSubmissionData":{"bidPrice":15.037967249999999,"askPrice":15.044756400000001,"lastPrice":15.044756400000001},"isMarketable":true,"priceAdjustmentMode":1},"916":{"type":0,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.960010149999999,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":1572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36093.135955799997,"orderSubmissionData":{"bidPrice":22.952420063999998,"askPrice":22.960010149999999,"lastPrice":22.952420063999998},"isMarketable":true,"priceAdjustmentMode":1},"917":{"type":0,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":42.837785529000001,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36112.253200947001,"orderSubmissionData":{"bidPrice":42.711476269000002,"askPrice":42.837785529000001,"lastPrice":42.768315436000002},"isMarketable":true,"priceAdjustmentMode":1},"918":{"type":0,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":44.46085952,"priceCurrency":"USD","time":"2015-05-01T13:31:00Z","createdTime":"2015-05-01T13:31:00Z","lastFillTime":"2015-05-01T13:31:00Z","quantity":-843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37480.504575359999,"orderSubmissionData":{"bidPrice":44.46085952,"askPrice":44.928203781999997,"lastPrice":45.048197579000004},"isMarketable":true,"priceAdjustmentMode":1},"919":{"type":0,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":39.086754114999998,"priceCurrency":"USD","time":"2015-05-01T13:31:00Z","createdTime":"2015-05-01T13:31:00Z","lastFillTime":"2015-05-01T13:31:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4143.1959361899999,"orderSubmissionData":{"bidPrice":39.086754114999998,"askPrice":39.094345250000003,"lastPrice":39.094345250000003},"isMarketable":true,"priceAdjustmentMode":1},"920":{"type":0,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.664095759999999,"priceCurrency":"USD","time":"2015-05-01T13:31:00Z","createdTime":"2015-05-01T13:31:00Z","lastFillTime":"2015-05-01T13:31:00Z","quantity":1849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38207.913060239996,"orderSubmissionData":{"bidPrice":20.577995360999999,"askPrice":20.664095759999999,"lastPrice":20.585822669999999},"isMarketable":true,"priceAdjustmentMode":1},"921":{"type":0,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.656406709999999,"priceCurrency":"USD","time":"2015-05-01T13:31:00Z","createdTime":"2015-05-01T13:31:00Z","lastFillTime":"2015-05-01T13:31:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2424.2355179699998,"orderSubmissionData":{"bidPrice":22.641226538000002,"askPrice":22.656406709999999,"lastPrice":22.648816623999998},"isMarketable":true,"priceAdjustmentMode":1},"922":{"type":0,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.109920517999999,"priceCurrency":"USD","time":"2015-06-01T13:31:00Z","createdTime":"2015-06-01T13:31:00Z","lastFillTime":"2015-06-01T13:31:00Z","quantity":-1679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37122.556549722001,"orderSubmissionData":{"bidPrice":22.109920517999999,"askPrice":22.117510604,"lastPrice":22.109920517999999},"isMarketable":true,"priceAdjustmentMode":1},"923":{"type":0,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":37.614073925,"priceCurrency":"USD","time":"2015-06-01T13:31:00Z","createdTime":"2015-06-01T13:31:00Z","lastFillTime":"2015-06-01T13:31:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1203.6503656,"orderSubmissionData":{"bidPrice":37.606482790000001,"askPrice":37.614073925,"lastPrice":37.614073925},"isMarketable":true,"priceAdjustmentMode":1},"924":{"type":0,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":16.171755300000001,"priceCurrency":"USD","time":"2015-06-01T13:31:00Z","createdTime":"2015-06-01T13:31:00Z","lastFillTime":"2015-06-01T13:31:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.47707330000003,"orderSubmissionData":{"bidPrice":16.171755300000001,"askPrice":16.17854445,"lastPrice":16.171755300000001},"isMarketable":true,"priceAdjustmentMode":1},"925":{"type":0,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.487589084,"priceCurrency":"USD","time":"2015-06-01T13:31:00Z","createdTime":"2015-06-01T13:31:00Z","lastFillTime":"2015-06-01T13:31:00Z","quantity":2812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37927.100504208,"orderSubmissionData":{"bidPrice":13.419508152000001,"askPrice":13.487589084,"lastPrice":13.442201796000001},"isMarketable":true,"priceAdjustmentMode":1},"926":{"type":0,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.675321189999998,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":-1849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38228.668880309997,"orderSubmissionData":{"bidPrice":20.675321189999998,"askPrice":20.722850663999999,"lastPrice":20.714929085000001},"isMarketable":true,"priceAdjustmentMode":1},"927":{"type":0,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":41.673434159999999,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1208.5295906399999,"orderSubmissionData":{"bidPrice":41.673434159999999,"askPrice":41.705689139999997,"lastPrice":41.705689139999997},"isMarketable":true,"priceAdjustmentMode":1},"928":{"type":0,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":34.962799793999999,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1713.177189906,"orderSubmissionData":{"bidPrice":34.955169327,"askPrice":34.962799793999999,"lastPrice":34.955169327},"isMarketable":true,"priceAdjustmentMode":1},"929":{"type":0,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.415039272000001,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":1720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36833.867547839996,"orderSubmissionData":{"bidPrice":21.400931868000001,"askPrice":21.415039272000001,"lastPrice":21.429146675999998},"isMarketable":true,"priceAdjustmentMode":1},"930":{"type":0,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.567253185,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.4563057600001,"orderSubmissionData":{"bidPrice":13.567253185,"askPrice":13.644121475,"lastPrice":13.574940013999999},"isMarketable":true,"priceAdjustmentMode":1},"931":{"type":0,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.430302395999998,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":-1054,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32073.538725384002,"orderSubmissionData":{"bidPrice":30.430302395999998,"askPrice":30.437932863,"lastPrice":30.437932863},"isMarketable":true,"priceAdjustmentMode":1},"932":{"type":0,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.072596692999999,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":-2337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35224.658471540999,"orderSubmissionData":{"bidPrice":15.072596692999999,"askPrice":15.079476015999999,"lastPrice":15.079476015999999},"isMarketable":true,"priceAdjustmentMode":1},"933":{"type":0,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.866476200000001,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1639.985715,"orderSubmissionData":{"bidPrice":21.866476200000001,"askPrice":21.880583604000002,"lastPrice":21.880583604000002},"isMarketable":true,"priceAdjustmentMode":1},"934":{"type":0,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.436551917999999,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":3156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36093.757853208001,"orderSubmissionData":{"bidPrice":11.352818773999999,"askPrice":11.436551917999999,"lastPrice":11.408640869999999},"isMarketable":true,"priceAdjustmentMode":1},"935":{"type":0,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":21.237753299000001,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":1694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35976.754088506001,"orderSubmissionData":{"bidPrice":21.22983172,"askPrice":21.237753299000001,"lastPrice":21.237753299000001},"isMarketable":true,"priceAdjustmentMode":1},"936":{"type":0,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.905473661,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1807.71157593,"orderSubmissionData":{"bidPrice":13.905473661,"askPrice":13.936220977,"lastPrice":13.913160489999999},"isMarketable":true,"priceAdjustmentMode":1},"937":{"type":0,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":18.972181705000001,"priceCurrency":"USD","time":"2015-09-01T13:31:00Z","createdTime":"2015-09-01T13:31:00Z","lastFillTime":"2015-09-01T13:31:00Z","quantity":-1694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32138.875808270001,"orderSubmissionData":{"bidPrice":18.972181705000001,"askPrice":18.988024863,"lastPrice":18.980103283999998},"isMarketable":true,"priceAdjustmentMode":1},"938":{"type":0,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":24.938317739999999,"priceCurrency":"USD","time":"2015-09-01T13:31:00Z","createdTime":"2015-09-01T13:31:00Z","lastFillTime":"2015-09-01T13:31:00Z","quantity":1323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32993.394370020003,"orderSubmissionData":{"bidPrice":24.906437499999999,"askPrice":24.938317739999999,"lastPrice":24.938317739999999},"isMarketable":true,"priceAdjustmentMode":1},"939":{"type":0,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":37.093226999999999,"priceCurrency":"USD","time":"2015-10-01T13:31:00Z","createdTime":"2015-10-01T13:31:00Z","lastFillTime":"2015-10-01T13:31:00Z","quantity":-884,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32790.412667999997,"orderSubmissionData":{"bidPrice":37.093226999999999,"askPrice":37.125481980000004,"lastPrice":37.093226999999999},"isMarketable":true,"priceAdjustmentMode":1},"940":{"type":0,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":24.4680842,"priceCurrency":"USD","time":"2015-10-01T13:31:00Z","createdTime":"2015-10-01T13:31:00Z","lastFillTime":"2015-10-01T13:31:00Z","quantity":-1323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32371.275396599998,"orderSubmissionData":{"bidPrice":24.4680842,"askPrice":24.507934500000001,"lastPrice":24.460114140000002},"isMarketable":true,"priceAdjustmentMode":1},"941":{"type":0,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":160.743063509,"priceCurrency":"USD","time":"2015-10-01T13:31:00Z","createdTime":"2015-10-01T13:31:00Z","lastFillTime":"2015-10-01T13:31:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32470.098828818001,"orderSubmissionData":{"bidPrice":160.717987892,"askPrice":160.743063509,"lastPrice":160.73470497},"isMarketable":true,"priceAdjustmentMode":1},"942":{"type":0,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.03454863,"priceCurrency":"USD","time":"2015-10-01T13:31:00Z","createdTime":"2015-10-01T13:31:00Z","lastFillTime":"2015-10-01T13:31:00Z","quantity":1805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32552.360277150001,"orderSubmissionData":{"bidPrice":18.019613186000001,"askPrice":18.03454863,"lastPrice":18.03454863},"isMarketable":true,"priceAdjustmentMode":1},"943":{"type":0,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.234196819999999,"priceCurrency":"USD","time":"2015-11-02T14:31:00Z","createdTime":"2015-11-02T14:31:00Z","lastFillTime":"2015-11-02T14:31:00Z","quantity":-3156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35455.125163919998,"orderSubmissionData":{"bidPrice":11.234196819999999,"askPrice":11.262107867999999,"lastPrice":11.241174581999999},"isMarketable":true,"priceAdjustmentMode":1},"944":{"type":0,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.065359607000001,"priceCurrency":"USD","time":"2015-11-02T14:31:00Z","createdTime":"2015-11-02T14:31:00Z","lastFillTime":"2015-11-02T14:31:00Z","quantity":1739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34893.660356572997,"orderSubmissionData":{"bidPrice":20.041594870000001,"askPrice":20.065359607000001,"lastPrice":20.057438028},"isMarketable":true,"priceAdjustmentMode":1},"945":{"type":0,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.870933493999999,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":-1805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34062.034956670002,"orderSubmissionData":{"bidPrice":18.870933493999999,"askPrice":18.885868938000002,"lastPrice":18.870933493999999},"isMarketable":true,"priceAdjustmentMode":1},"946":{"type":0,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.441628395999999,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":-1645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33626.478711420001,"orderSubmissionData":{"bidPrice":20.441628395999999,"askPrice":20.469843204,"lastPrice":20.469843204},"isMarketable":true,"priceAdjustmentMode":1},"947":{"type":0,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.728676594,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.6661870840001,"orderSubmissionData":{"bidPrice":13.728676594,"askPrice":13.782484396999999,"lastPrice":13.751737081},"isMarketable":true,"priceAdjustmentMode":1},"948":{"type":0,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":175.02780666000001,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.1668399600001,"orderSubmissionData":{"bidPrice":175.02780666000001,"askPrice":175.03616519900001,"lastPrice":175.02780666000001},"isMarketable":true,"priceAdjustmentMode":1},"949":{"type":0,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":40.415489940000001,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34393.581938939999,"orderSubmissionData":{"bidPrice":40.383234960000003,"askPrice":40.415489940000001,"lastPrice":40.383234960000003},"isMarketable":true,"priceAdjustmentMode":1},"950":{"type":0,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":21.123326694999999,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":1627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34367.652532765002,"orderSubmissionData":{"bidPrice":21.115603358000001,"askPrice":21.123326694999999,"lastPrice":21.115603358000001},"isMarketable":true,"priceAdjustmentMode":1},"951":{"type":0,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":19.779466057,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":-1627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32181.191274739002,"orderSubmissionData":{"bidPrice":19.779466057,"askPrice":19.787189393999999,"lastPrice":19.787189393999999},"isMarketable":true,"priceAdjustmentMode":1},"952":{"type":0,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":18.623428287999999,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":-1739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32386.141792832001,"orderSubmissionData":{"bidPrice":18.623428287999999,"askPrice":18.679234793999999,"lastPrice":18.655317719999999},"isMarketable":true,"priceAdjustmentMode":1},"953":{"type":0,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.798364528,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1490.223369024,"orderSubmissionData":{"bidPrice":13.798364528,"askPrice":13.883348856,"lastPrice":13.829267919999999},"isMarketable":true,"priceAdjustmentMode":1},"954":{"type":0,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":10.829623326,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":3064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33181.965870863998,"orderSubmissionData":{"bidPrice":10.661504982,"askPrice":10.829623326,"lastPrice":10.794598670999999},"isMarketable":true,"priceAdjustmentMode":1},"955":{"type":0,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.817039504,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":1855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33050.608279920001,"orderSubmissionData":{"bidPrice":17.80954075,"askPrice":17.817039504,"lastPrice":17.817039504},"isMarketable":true,"priceAdjustmentMode":1},"956":{"type":0,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":9.8769527099999994,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":-3064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30262.983103440001,"orderSubmissionData":{"bidPrice":9.8769527099999994,"askPrice":9.9189822959999994,"lastPrice":9.8839576410000003},"isMarketable":true,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.32212174,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":-1855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32132.535827700001,"orderSubmissionData":{"bidPrice":17.32212174,"askPrice":17.329620494,"lastPrice":17.329620494},"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":0,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":37.013732187999999,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":-851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31498.686091987998,"orderSubmissionData":{"bidPrice":37.013732187999999,"askPrice":37.046228880000001,"lastPrice":37.013732187999999},"isMarketable":true,"priceAdjustmentMode":1},"959":{"type":0,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":39.148771134,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31475.611991736001,"orderSubmissionData":{"bidPrice":39.140492688000002,"askPrice":39.148771134,"lastPrice":39.148771134},"isMarketable":true,"priceAdjustmentMode":1},"960":{"type":0,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":20.95201668,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":1506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31553.737120080001,"orderSubmissionData":{"bidPrice":20.899505359999999,"askPrice":20.95201668,"lastPrice":20.899505359999999},"isMarketable":true,"priceAdjustmentMode":1},"961":{"type":0,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":45.173262749999999,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31576.110662250001,"orderSubmissionData":{"bidPrice":44.799930000000003,"askPrice":45.173262749999999,"lastPrice":44.99406303},"isMarketable":true,"priceAdjustmentMode":1},"962":{"type":0,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":12.817181831999999,"priceCurrency":"USD","time":"2016-03-01T14:31:00Z","createdTime":"2016-03-01T14:31:00Z","lastFillTime":"2016-03-01T14:31:00Z","quantity":-2392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30658.698942144001,"orderSubmissionData":{"bidPrice":12.817181831999999,"askPrice":12.886714464000001,"lastPrice":12.855811072},"isMarketable":true,"priceAdjustmentMode":1},"963":{"type":0,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":16.673554956,"priceCurrency":"USD","time":"2016-03-01T14:31:00Z","createdTime":"2016-03-01T14:31:00Z","lastFillTime":"2016-03-01T14:31:00Z","quantity":1906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31779.795746135998,"orderSubmissionData":{"bidPrice":16.660836759999999,"askPrice":16.673554956,"lastPrice":16.660836759999999},"isMarketable":true,"priceAdjustmentMode":1},"964":{"type":0,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":47.607392279999999,"priceCurrency":"USD","time":"2016-03-01T14:31:00Z","createdTime":"2016-03-01T14:31:00Z","lastFillTime":"2016-03-01T14:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1713.86612208,"orderSubmissionData":{"bidPrice":47.607392279999999,"askPrice":48.047924924999997,"lastPrice":47.846325239999999},"isMarketable":true,"priceAdjustmentMode":1},"965":{"type":0,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":49.518855960000003,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":-663,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32831.001501480001,"orderSubmissionData":{"bidPrice":49.518855960000003,"askPrice":50.063921774999997,"lastPrice":49.53378927},"isMarketable":true,"priceAdjustmentMode":1},"966":{"type":0,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":172.69869435000001,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33848.944092600002,"orderSubmissionData":{"bidPrice":172.69869435000001,"askPrice":172.70714630000001,"lastPrice":172.69869435000001},"isMarketable":true,"priceAdjustmentMode":1},"967":{"type":0,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.894935520000001,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.00754975999996,"orderSubmissionData":{"bidPrice":22.894935520000001,"askPrice":22.921191180000001,"lastPrice":22.921191180000001},"isMarketable":true,"priceAdjustmentMode":1},"968":{"type":0,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":15.393841276,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":2188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33681.724711887997,"orderSubmissionData":{"bidPrice":15.387911445,"askPrice":15.393841276,"lastPrice":15.381981614000001},"isMarketable":true,"priceAdjustmentMode":1},"969":{"type":0,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.322339744000001,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":2733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33676.954520352003,"orderSubmissionData":{"bidPrice":12.315813081,"askPrice":12.322339744000001,"lastPrice":12.315813081},"isMarketable":true,"priceAdjustmentMode":1},"970":{"type":0,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":43.412170824,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":-804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34903.385342496003,"orderSubmissionData":{"bidPrice":43.412170824,"askPrice":43.420449269999999,"lastPrice":43.412170824},"isMarketable":true,"priceAdjustmentMode":1},"971":{"type":0,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":16.648118564000001,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":-1906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31731.313982984,"orderSubmissionData":{"bidPrice":16.648118564000001,"askPrice":16.660836759999999,"lastPrice":16.648118564000001},"isMarketable":true,"priceAdjustmentMode":1},"972":{"type":0,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":17.166860745000001,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2987.0337696299998,"orderSubmissionData":{"bidPrice":17.166860745000001,"askPrice":17.172790576000001,"lastPrice":17.166860745000001},"isMarketable":true,"priceAdjustmentMode":1},"973":{"type":0,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.369822320000001,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1722.47631864,"orderSubmissionData":{"bidPrice":22.34356666,"askPrice":22.369822320000001,"lastPrice":22.369822320000001},"isMarketable":true,"priceAdjustmentMode":1},"974":{"type":0,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.510791392000002,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":1686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34581.194286912003,"orderSubmissionData":{"bidPrice":20.494666555999999,"askPrice":20.510791392000002,"lastPrice":20.502728974},"isMarketable":true,"priceAdjustmentMode":1},"975":{"type":0,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.046799336999999,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1095.9311443080001,"orderSubmissionData":{"bidPrice":13.046799336999999,"askPrice":13.053326,"lastPrice":13.053326},"isMarketable":true,"priceAdjustmentMode":1},"976":{"type":0,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.921978096,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":2489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34651.803480944,"orderSubmissionData":{"bidPrice":13.891074703999999,"askPrice":13.921978096,"lastPrice":13.891074703999999},"isMarketable":true,"priceAdjustmentMode":1},"977":{"type":0,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":20.584437439999999,"priceCurrency":"USD","time":"2016-06-01T13:31:00Z","createdTime":"2016-06-01T13:31:00Z","lastFillTime":"2016-06-01T13:31:00Z","quantity":-1545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31802.955844799999,"orderSubmissionData":{"bidPrice":20.584437439999999,"askPrice":20.610693099999999,"lastPrice":20.584437439999999},"isMarketable":true,"priceAdjustmentMode":1},"978":{"type":0,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":15.014332092,"priceCurrency":"USD","time":"2016-06-01T13:31:00Z","createdTime":"2016-06-01T13:31:00Z","lastFillTime":"2016-06-01T13:31:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2507.3934593640001,"orderSubmissionData":{"bidPrice":15.008402261000001,"askPrice":15.014332092,"lastPrice":15.014332092},"isMarketable":true,"priceAdjustmentMode":1},"979":{"type":0,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":50.504454420000002,"priceCurrency":"USD","time":"2016-06-01T13:31:00Z","createdTime":"2016-06-01T13:31:00Z","lastFillTime":"2016-06-01T13:31:00Z","quantity":653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32979.408736259997,"orderSubmissionData":{"bidPrice":50.041521809999999,"askPrice":50.504454420000002,"lastPrice":50.093788394999997},"isMarketable":true,"priceAdjustmentMode":1},"980":{"type":0,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":14.13830184,"priceCurrency":"USD","time":"2016-06-01T13:31:00Z","createdTime":"2016-06-01T13:31:00Z","lastFillTime":"2016-06-01T13:31:00Z","quantity":-188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2658.0007459200001,"orderSubmissionData":{"bidPrice":14.13830184,"askPrice":14.223286168,"lastPrice":14.207834472},"isMarketable":true,"priceAdjustmentMode":1},"981":{"type":0,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.85062342,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":-2649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34041.301439579998,"orderSubmissionData":{"bidPrice":12.85062342,"askPrice":12.857244039999999,"lastPrice":12.857244039999999},"isMarketable":true,"priceAdjustmentMode":1},"982":{"type":0,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.85824989,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":-2301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31887.83299689,"orderSubmissionData":{"bidPrice":13.85824989,"askPrice":13.943938899999999,"lastPrice":13.88940953},"isMarketable":true,"priceAdjustmentMode":1},"983":{"type":0,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":18.077862627999998,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":-274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4953.334360072,"orderSubmissionData":{"bidPrice":18.077862627999998,"askPrice":18.083836806000001,"lastPrice":18.059940094000002},"isMarketable":true,"priceAdjustmentMode":1},"984":{"type":0,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":35.459548888,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34502.141068024001,"orderSubmissionData":{"bidPrice":35.345875055999997,"askPrice":35.459548888,"lastPrice":35.392681928000002},"isMarketable":true,"priceAdjustmentMode":1},"985":{"type":0,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.047120123999999,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":1909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34451.952316716,"orderSubmissionData":{"bidPrice":18.034401928000001,"askPrice":18.047120123999999,"lastPrice":18.034401928000001},"isMarketable":true,"priceAdjustmentMode":1},"986":{"type":0,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.449029020000001,"priceCurrency":"USD","time":"2016-08-01T13:31:00Z","createdTime":"2016-08-01T13:31:00Z","lastFillTime":"2016-08-01T13:31:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2269.8422212199998,"orderSubmissionData":{"bidPrice":20.440901425,"askPrice":20.449029020000001,"lastPrice":20.449029020000001},"isMarketable":true,"priceAdjustmentMode":1},"987":{"type":0,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.522177374999998,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-1797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36878.352742875002,"orderSubmissionData":{"bidPrice":20.522177374999998,"askPrice":20.53030497,"lastPrice":20.522177374999998},"isMarketable":true,"priceAdjustmentMode":1},"988":{"type":0,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":35.078407216000002,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34131.290221167998,"orderSubmissionData":{"bidPrice":35.078407216000002,"askPrice":35.118527391999997,"lastPrice":35.118527391999997},"isMarketable":true,"priceAdjustmentMode":1},"989":{"type":0,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.077293999999998,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-1909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36418.554246,"orderSubmissionData":{"bidPrice":19.077293999999998,"askPrice":19.090012196,"lastPrice":19.090012196},"isMarketable":true,"priceAdjustmentMode":1},"990":{"type":0,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":19.894012740000001,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1710.8850956399999,"orderSubmissionData":{"bidPrice":19.894012740000001,"askPrice":19.899986918,"lastPrice":19.899986918},"isMarketable":true,"priceAdjustmentMode":1},"991":{"type":0,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.378919552999999,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":1233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36224.207808849002,"orderSubmissionData":{"bidPrice":29.371062126000002,"askPrice":29.378919552999999,"lastPrice":29.371062126000002},"isMarketable":true,"priceAdjustmentMode":1},"992":{"type":0,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":57.081780213000002,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.553824047,"orderSubmissionData":{"bidPrice":57.081780213000002,"askPrice":57.180445702,"lastPrice":57.089369865999998},"isMarketable":true,"priceAdjustmentMode":1},"993":{"type":0,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":46.500031182000001,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36223.524290777998,"orderSubmissionData":{"bidPrice":46.491752736000002,"askPrice":46.500031182000001,"lastPrice":46.500031182000001},"isMarketable":true,"priceAdjustmentMode":1},"994":{"type":0,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.089293504,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":2402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36244.482996608,"orderSubmissionData":{"bidPrice":15.082196,"askPrice":15.089293504,"lastPrice":15.082196},"isMarketable":true,"priceAdjustmentMode":1},"995":{"type":0,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":47.990151462,"priceCurrency":"USD","time":"2016-10-03T13:31:00Z","createdTime":"2016-10-03T13:31:00Z","lastFillTime":"2016-10-03T13:31:00Z","quantity":-779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37384.327988898003,"orderSubmissionData":{"bidPrice":47.990151462,"askPrice":47.998429907999999,"lastPrice":47.998429907999999},"isMarketable":true,"priceAdjustmentMode":1},"996":{"type":0,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":55.533491001000002,"priceCurrency":"USD","time":"2016-10-03T13:31:00Z","createdTime":"2016-10-03T13:31:00Z","lastFillTime":"2016-10-03T13:31:00Z","quantity":-634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35208.233294634003,"orderSubmissionData":{"bidPrice":55.533491001000002,"askPrice":55.821897815,"lastPrice":55.723232326000002},"isMarketable":true,"priceAdjustmentMode":1},"997":{"type":0,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.929413132000001,"priceCurrency":"USD","time":"2016-10-03T13:31:00Z","createdTime":"2016-10-03T13:31:00Z","lastFillTime":"2016-10-03T13:31:00Z","quantity":1843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36729.908402276,"orderSubmissionData":{"bidPrice":19.916694935999999,"askPrice":19.929413132000001,"lastPrice":19.929413132000001},"isMarketable":true,"priceAdjustmentMode":1},"998":{"type":0,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":40.936164847999997,"priceCurrency":"USD","time":"2016-10-03T13:31:00Z","createdTime":"2016-10-03T13:31:00Z","lastFillTime":"2016-10-03T13:31:00Z","quantity":897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36719.739868655997,"orderSubmissionData":{"bidPrice":40.903389695999998,"askPrice":40.936164847999997,"lastPrice":40.936164847999997},"isMarketable":true,"priceAdjustmentMode":1},"999":{"type":0,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.480831813999998,"priceCurrency":"USD","time":"2016-11-01T13:31:00Z","createdTime":"2016-11-01T13:31:00Z","lastFillTime":"2016-11-01T13:31:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3462.048099356,"orderSubmissionData":{"bidPrice":22.480831813999998,"askPrice":22.486805992000001,"lastPrice":22.486805992000001},"isMarketable":true,"priceAdjustmentMode":1},"1000":{"type":0,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.441778969000001,"priceCurrency":"USD","time":"2016-11-01T13:31:00Z","createdTime":"2016-11-01T13:31:00Z","lastFillTime":"2016-11-01T13:31:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1177.67115876,"orderSubmissionData":{"bidPrice":29.433921542,"askPrice":29.441778969000001,"lastPrice":29.441778969000001},"isMarketable":true,"priceAdjustmentMode":1},"1001":{"type":0,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":19.53556206,"priceCurrency":"USD","time":"2016-12-01T14:31:00Z","createdTime":"2016-12-01T14:31:00Z","lastFillTime":"2016-12-01T14:31:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3418.7233605000001,"orderSubmissionData":{"bidPrice":19.53556206,"askPrice":19.53556206,"lastPrice":19.53556206},"isMarketable":true,"priceAdjustmentMode":1},"1002":{"type":0,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.567497800999998,"priceCurrency":"USD","time":"2016-12-01T14:31:00Z","createdTime":"2016-12-01T14:31:00Z","lastFillTime":"2016-12-01T14:31:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1655.7798768560001,"orderSubmissionData":{"bidPrice":29.567497800999998,"askPrice":29.575355227999999,"lastPrice":29.567497800999998},"isMarketable":true,"priceAdjustmentMode":1},"1003":{"type":0,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":28.148472792,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-1217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34256.691387863997,"orderSubmissionData":{"bidPrice":28.148472792,"askPrice":28.156487732999999,"lastPrice":28.148472792},"isMarketable":true,"priceAdjustmentMode":1},"1004":{"type":0,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.203856699999999,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-2402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34117.663793400003,"orderSubmissionData":{"bidPrice":14.203856699999999,"askPrice":14.211030364999999,"lastPrice":14.211030364999999},"isMarketable":true,"priceAdjustmentMode":1},"1005":{"type":0,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":40.656396223999998,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36468.787412928003,"orderSubmissionData":{"bidPrice":40.656396223999998,"askPrice":40.664686680000003,"lastPrice":40.656396223999998},"isMarketable":true,"priceAdjustmentMode":1},"1006":{"type":0,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.318786772999999,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-1843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35604.524022639001,"orderSubmissionData":{"bidPrice":19.318786772999999,"askPrice":19.325297991999999,"lastPrice":19.325297991999999},"isMarketable":true,"priceAdjustmentMode":1},"1007":{"type":0,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.99687595,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":2972,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35654.7153234,"orderSubmissionData":{"bidPrice":11.982551322000001,"askPrice":11.99687595,"lastPrice":11.989713635999999},"isMarketable":true,"priceAdjustmentMode":1},"1008":{"type":0,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":18.000885675999999,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":1981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35659.754524156,"orderSubmissionData":{"bidPrice":17.993529368000001,"askPrice":18.000885675999999,"lastPrice":17.986173059999999},"isMarketable":true,"priceAdjustmentMode":1},"1009":{"type":0,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":20.627664686999999,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2392.809103692,"orderSubmissionData":{"bidPrice":20.627664686999999,"askPrice":20.633715630000001,"lastPrice":20.633715630000001},"isMarketable":true,"priceAdjustmentMode":1},"1010":{"type":0,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.9800182,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":1698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35624.070903599997,"orderSubmissionData":{"bidPrice":20.972101211999998,"askPrice":20.9800182,"lastPrice":20.9800182},"isMarketable":true,"priceAdjustmentMode":1},"1011":{"type":0,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":19.825862644000001,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":1797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35627.075171267999,"orderSubmissionData":{"bidPrice":19.818431661000002,"askPrice":19.825862644000001,"lastPrice":19.818431661000002},"isMarketable":true,"priceAdjustmentMode":1},"1012":{"type":0,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":21.922139772000001,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":-1698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37223.793332856003,"orderSubmissionData":{"bidPrice":21.922139772000001,"askPrice":21.930056759999999,"lastPrice":21.930056759999999},"isMarketable":true,"priceAdjustmentMode":1},"1013":{"type":0,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":20.316307521999999,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":-1797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36508.404617034001,"orderSubmissionData":{"bidPrice":20.316307521999999,"askPrice":20.323738505000001,"lastPrice":20.323738505000001},"isMarketable":true,"priceAdjustmentMode":1},"1014":{"type":0,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.533711732,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1937.899208952,"orderSubmissionData":{"bidPrice":22.533711732,"askPrice":22.545813618,"lastPrice":22.539762674999999},"isMarketable":true,"priceAdjustmentMode":1},"1015":{"type":0,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":22.284662141999998,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":1661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37014.823817862001,"orderSubmissionData":{"bidPrice":22.276451138999999,"askPrice":22.284662141999998,"lastPrice":22.260029133},"isMarketable":true,"priceAdjustmentMode":1},"1016":{"type":0,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":22.368629325000001,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":1652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36952.975644899998,"orderSubmissionData":{"bidPrice":22.339531920999999,"askPrice":22.368629325000001,"lastPrice":22.368629325000001},"isMarketable":true,"priceAdjustmentMode":1},"1017":{"type":0,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.530081964000001,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2243.8504913920001,"orderSubmissionData":{"bidPrice":17.522725655999999,"askPrice":17.530081964000001,"lastPrice":17.530081964000001},"isMarketable":true,"priceAdjustmentMode":1},"1018":{"type":0,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":22.021910045999999,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":-1661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36578.392586406,"orderSubmissionData":{"bidPrice":22.021910045999999,"askPrice":22.030121049000002,"lastPrice":22.030121049000002},"isMarketable":true,"priceAdjustmentMode":1},"1019":{"type":0,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.640426584,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":-2109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37203.659665656,"orderSubmissionData":{"bidPrice":17.640426584,"askPrice":17.647782891999999,"lastPrice":17.655139200000001},"isMarketable":true,"priceAdjustmentMode":1},"1020":{"type":0,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":22.332257569999999,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":-1652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36892.88950564,"orderSubmissionData":{"bidPrice":22.332257569999999,"askPrice":22.361354974000001,"lastPrice":22.346806271999998},"isMarketable":true,"priceAdjustmentMode":1},"1021":{"type":0,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":204.83604811800001,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37075.324709357999,"orderSubmissionData":{"bidPrice":204.82745852400001,"askPrice":204.83604811800001,"lastPrice":204.82745852400001},"isMarketable":true,"priceAdjustmentMode":1},"1022":{"type":0,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":21.050771027,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":1765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37154.610862654998,"orderSubmissionData":{"bidPrice":21.044259808,"askPrice":21.050771027,"lastPrice":21.050771027},"isMarketable":true,"priceAdjustmentMode":1},"1023":{"type":0,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":14.98891527,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":2481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37187.498784869997,"orderSubmissionData":{"bidPrice":14.975319882000001,"askPrice":14.98891527,"lastPrice":14.975319882000001},"isMarketable":true,"priceAdjustmentMode":1},"1024":{"type":0,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":15.315204582,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":-2481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37997.022567941996,"orderSubmissionData":{"bidPrice":15.315204582,"askPrice":15.322002275999999,"lastPrice":15.315204582},"isMarketable":true,"priceAdjustmentMode":1},"1025":{"type":0,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":21.701892926999999,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":-1765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38303.841016154998,"orderSubmissionData":{"bidPrice":21.701892926999999,"askPrice":21.708404145999999,"lastPrice":21.708404145999999},"isMarketable":true,"priceAdjustmentMode":1},"1026":{"type":0,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":203.50742181300001,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36834.843348153001,"orderSubmissionData":{"bidPrice":203.50742181300001,"askPrice":203.51604903,"lastPrice":203.51604903},"isMarketable":true,"priceAdjustmentMode":1},"1027":{"type":0,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":18.883642636000001,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":1993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37635.099773547998,"orderSubmissionData":{"bidPrice":18.868930020000001,"askPrice":18.883642636000001,"lastPrice":18.883642636000001},"isMarketable":true,"priceAdjustmentMode":1},"1028":{"type":0,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":22.523309473000001,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":1672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37658.973438856003,"orderSubmissionData":{"bidPrice":22.515878489999999,"askPrice":22.523309473000001,"lastPrice":22.501016524000001},"isMarketable":true,"priceAdjustmentMode":1},"1029":{"type":0,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.085547677999999,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.212577088,"orderSubmissionData":{"bidPrice":13.085547677999999,"askPrice":13.121359247999999,"lastPrice":13.085547677999999},"isMarketable":true,"priceAdjustmentMode":1},"1030":{"type":0,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.80092544,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":1651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37644.327901440003,"orderSubmissionData":{"bidPrice":22.785091464000001,"askPrice":22.80092544,"lastPrice":22.793008451999999},"isMarketable":true,"priceAdjustmentMode":1},"1031":{"type":0,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.539762674999999,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":-1640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36965.210787000004,"orderSubmissionData":{"bidPrice":22.539762674999999,"askPrice":22.557915504,"lastPrice":22.551864560999999},"isMarketable":true,"priceAdjustmentMode":1},"1032":{"type":0,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.537205323999999,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":-1651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38859.925989923999,"orderSubmissionData":{"bidPrice":23.537205323999999,"askPrice":23.545122312,"lastPrice":23.537205323999999},"isMarketable":true,"priceAdjustmentMode":1},"1033":{"type":0,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.052460068,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1517.6656873439999,"orderSubmissionData":{"bidPrice":14.052460068,"askPrice":14.116920894,"lastPrice":14.088271638},"isMarketable":true,"priceAdjustmentMode":1},"1034":{"type":0,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":24.216314479000001,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":1610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38988.266311189996,"orderSubmissionData":{"bidPrice":24.143570968999999,"askPrice":24.216314479000001,"lastPrice":24.223588830000001},"isMarketable":true,"priceAdjustmentMode":1},"1035":{"type":0,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":21.692280588999999,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":1798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39002.720499021998,"orderSubmissionData":{"bidPrice":21.684558167999999,"askPrice":21.692280588999999,"lastPrice":21.692280588999999},"isMarketable":true,"priceAdjustmentMode":1},"1036":{"type":0,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":24.856457367000001,"priceCurrency":"USD","time":"2017-06-01T13:31:00Z","createdTime":"2017-06-01T13:31:00Z","lastFillTime":"2017-06-01T13:31:00Z","quantity":-1610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40018.89636087,"orderSubmissionData":{"bidPrice":24.856457367000001,"askPrice":24.878280419999999,"lastPrice":24.871006069},"isMarketable":true,"priceAdjustmentMode":1},"1037":{"type":0,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":15.191267994,"priceCurrency":"USD","time":"2017-06-01T13:31:00Z","createdTime":"2017-06-01T13:31:00Z","lastFillTime":"2017-06-01T13:31:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.34509955,"orderSubmissionData":{"bidPrice":15.191267994,"askPrice":15.234241878000001,"lastPrice":15.205592621999999},"isMarketable":true,"priceAdjustmentMode":1},"1038":{"type":0,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":56.523512973999999,"priceCurrency":"USD","time":"2017-06-01T13:31:00Z","createdTime":"2017-06-01T13:31:00Z","lastFillTime":"2017-06-01T13:31:00Z","quantity":724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40923.023393176001,"orderSubmissionData":{"bidPrice":56.489997698000003,"askPrice":56.523512973999999,"lastPrice":56.523512973999999},"isMarketable":true,"priceAdjustmentMode":1},"1039":{"type":0,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":22.592210928,"priceCurrency":"USD","time":"2017-07-03T13:31:00Z","createdTime":"2017-07-03T13:31:00Z","lastFillTime":"2017-07-03T13:31:00Z","quantity":-1798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40620.795248543996,"orderSubmissionData":{"bidPrice":22.592210928,"askPrice":22.600066355999999,"lastPrice":22.584355500000001},"isMarketable":true,"priceAdjustmentMode":1},"1040":{"type":0,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.947127377000001,"priceCurrency":"USD","time":"2017-07-03T13:31:00Z","createdTime":"2017-07-03T13:31:00Z","lastFillTime":"2017-07-03T13:31:00Z","quantity":-1993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41747.624862361001,"orderSubmissionData":{"bidPrice":20.947127377000001,"askPrice":20.954616518000002,"lastPrice":20.947127377000001},"isMarketable":true,"priceAdjustmentMode":1},"1041":{"type":0,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.216325818999998,"priceCurrency":"USD","time":"2017-07-03T13:31:00Z","createdTime":"2017-07-03T13:31:00Z","lastFillTime":"2017-07-03T13:31:00Z","quantity":976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41203.133999343998,"orderSubmissionData":{"bidPrice":42.200710385000001,"askPrice":42.216325818999998,"lastPrice":42.208518101999999},"isMarketable":true,"priceAdjustmentMode":1},"1042":{"type":0,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.047330632000001,"priceCurrency":"USD","time":"2017-07-03T13:31:00Z","createdTime":"2017-07-03T13:31:00Z","lastFillTime":"2017-07-03T13:31:00Z","quantity":2416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41186.350806912,"orderSubmissionData":{"bidPrice":17.040036096000001,"askPrice":17.047330632000001,"lastPrice":17.047330632000001},"isMarketable":true,"priceAdjustmentMode":1},"1043":{"type":0,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.878907735999999,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":-2416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43195.441090175998,"orderSubmissionData":{"bidPrice":17.878907735999999,"askPrice":17.886202271999998,"lastPrice":17.886202271999998},"isMarketable":true,"priceAdjustmentMode":1},"1044":{"type":0,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":58.836067018000001,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":-724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42597.312521031999,"orderSubmissionData":{"bidPrice":58.836067018000001,"askPrice":58.844445837000002,"lastPrice":58.844445837000002},"isMarketable":true,"priceAdjustmentMode":1},"1045":{"type":0,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":16.738653084999999,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1824.5131862650001,"orderSubmissionData":{"bidPrice":16.738653084999999,"askPrice":16.789530450000001,"lastPrice":16.782262254999999},"isMarketable":true,"priceAdjustmentMode":1},"1046":{"type":0,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.340107603,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":1941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43362.148857423002,"orderSubmissionData":{"bidPrice":22.332618461999999,"askPrice":22.340107603,"lastPrice":22.340107603},"isMarketable":true,"priceAdjustmentMode":1},"1047":{"type":0,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":25.565441452999998,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":1696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43358.988704288,"orderSubmissionData":{"bidPrice":25.532271889,"askPrice":25.565441452999998,"lastPrice":25.565441452999998},"isMarketable":true,"priceAdjustmentMode":1},"1048":{"type":0,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.630134820000002,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":-976,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41607.011584319996,"orderSubmissionData":{"bidPrice":42.630134820000002,"askPrice":42.700404272999997,"lastPrice":42.630134820000002},"isMarketable":true,"priceAdjustmentMode":1},"1049":{"type":0,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.654192805000001,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":-1672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41221.810369960003,"orderSubmissionData":{"bidPrice":24.654192805000001,"askPrice":24.669193835000002,"lastPrice":24.669193835000002},"isMarketable":true,"priceAdjustmentMode":1},"1050":{"type":0,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.321185073999999,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1982.3007312899999,"orderSubmissionData":{"bidPrice":23.321185073999999,"askPrice":23.328674214999999,"lastPrice":23.328674214999999},"isMarketable":true,"priceAdjustmentMode":1},"1051":{"type":0,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":24.163296528,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":1791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43276.464081648002,"orderSubmissionData":{"bidPrice":24.147585672000002,"askPrice":24.163296528,"lastPrice":24.171151955999999},"isMarketable":true,"priceAdjustmentMode":1},"1052":{"type":0,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":26.556312510000001,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":1631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43313.345703810002,"orderSubmissionData":{"bidPrice":26.511680051999999,"askPrice":26.556312510000001,"lastPrice":26.541435023999998},"isMarketable":true,"priceAdjustmentMode":1},"1053":{"type":0,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":24.66604392,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":-1791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44176.884660720003,"orderSubmissionData":{"bidPrice":24.66604392,"askPrice":24.673899347999999,"lastPrice":24.673899347999999},"isMarketable":true,"priceAdjustmentMode":1},"1054":{"type":0,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":26.328341425000001,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":-1696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44652.867056800002,"orderSubmissionData":{"bidPrice":26.328341425000001,"askPrice":26.353218598000002,"lastPrice":26.353218598000002},"isMarketable":true,"priceAdjustmentMode":1},"1055":{"type":0,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":26.48192508,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":-1631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43192.019805479998,"orderSubmissionData":{"bidPrice":26.48192508,"askPrice":26.504241309000001,"lastPrice":26.489363823000001},"isMarketable":true,"priceAdjustmentMode":1},"1056":{"type":0,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.349181465000001,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127.696795225,"orderSubmissionData":{"bidPrice":17.349181465000001,"askPrice":17.421863415000001,"lastPrice":17.392790635000001},"isMarketable":true,"priceAdjustmentMode":1},"1057":{"type":0,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":37.332691027999999,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":1173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43791.246575844001,"orderSubmissionData":{"bidPrice":37.324639984000001,"askPrice":37.332691027999999,"lastPrice":37.324639984000001},"isMarketable":true,"priceAdjustmentMode":1},"1058":{"type":0,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":63.796327865999999,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43828.077243942003,"orderSubmissionData":{"bidPrice":63.779570227999997,"askPrice":63.796327865999999,"lastPrice":63.771191408999996},"isMarketable":true,"priceAdjustmentMode":1},"1059":{"type":0,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":68.914136745999997,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43829.390970455999,"orderSubmissionData":{"bidPrice":68.797028776000005,"askPrice":68.914136745999997,"lastPrice":68.828257567999998},"isMarketable":true,"priceAdjustmentMode":1},"1060":{"type":0,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":62.707081396,"priceCurrency":"USD","time":"2017-12-01T14:31:00Z","createdTime":"2017-12-01T14:31:00Z","lastFillTime":"2017-12-01T14:31:00Z","quantity":-687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43079.764919052002,"orderSubmissionData":{"bidPrice":62.707081396,"askPrice":62.723839034000001,"lastPrice":62.715460215},"isMarketable":true,"priceAdjustmentMode":1},"1061":{"type":0,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.866055759999998,"priceCurrency":"USD","time":"2017-12-01T14:31:00Z","createdTime":"2017-12-01T14:31:00Z","lastFillTime":"2017-12-01T14:31:00Z","quantity":1828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43627.14992928,"orderSubmissionData":{"bidPrice":23.859955029999998,"askPrice":23.866055759999998,"lastPrice":23.866055759999998},"isMarketable":true,"priceAdjustmentMode":1},"1062":{"type":0,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.938369038000001,"priceCurrency":"USD","time":"2018-01-02T14:31:00Z","createdTime":"2018-01-02T14:31:00Z","lastFillTime":"2018-01-02T14:31:00Z","quantity":-1856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42573.612934527999,"orderSubmissionData":{"bidPrice":22.938369038000001,"askPrice":22.945899691000001,"lastPrice":22.953430344000001},"isMarketable":true,"priceAdjustmentMode":1},"1063":{"type":0,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":48.328762560000001,"priceCurrency":"USD","time":"2018-01-02T14:31:00Z","createdTime":"2018-01-02T14:31:00Z","lastFillTime":"2018-01-02T14:31:00Z","quantity":944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45622.351856640002,"orderSubmissionData":{"bidPrice":48.149920000000002,"askPrice":48.328762560000001,"lastPrice":48.17055568},"isMarketable":true,"priceAdjustmentMode":1},"1064":{"type":0,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":25.535555178999999,"priceCurrency":"USD","time":"2018-01-02T14:31:00Z","createdTime":"2018-01-02T14:31:00Z","lastFillTime":"2018-01-02T14:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.706648592,"orderSubmissionData":{"bidPrice":25.535555178999999,"askPrice":25.541721698,"lastPrice":25.541721698},"isMarketable":true,"priceAdjustmentMode":1},"1065":{"type":0,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":73.194981429999999,"priceCurrency":"USD","time":"2018-01-02T14:31:00Z","createdTime":"2018-01-02T14:31:00Z","lastFillTime":"2018-01-02T14:31:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1244.3146843100001,"orderSubmissionData":{"bidPrice":73.194981429999999,"askPrice":73.36792629,"lastPrice":73.360065160000005},"isMarketable":true,"priceAdjustmentMode":1},"1066":{"type":0,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.595830200000002,"priceCurrency":"USD","time":"2018-02-01T14:31:00Z","createdTime":"2018-02-01T14:31:00Z","lastFillTime":"2018-02-01T14:31:00Z","quantity":-2519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49361.896273799997,"orderSubmissionData":{"bidPrice":19.595830200000002,"askPrice":19.742341079999999,"lastPrice":19.742341079999999},"isMarketable":true,"priceAdjustmentMode":1},"1067":{"type":0,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.809976767999999,"priceCurrency":"USD","time":"2018-02-01T14:31:00Z","createdTime":"2018-02-01T14:31:00Z","lastFillTime":"2018-02-01T14:31:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2333.6081182080002,"orderSubmissionData":{"bidPrice":28.809976767999999,"askPrice":28.822309806,"lastPrice":28.816143286999999},"isMarketable":true,"priceAdjustmentMode":1},"1068":{"type":0,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":49.374303679999997,"priceCurrency":"USD","time":"2018-02-01T14:31:00Z","createdTime":"2018-02-01T14:31:00Z","lastFillTime":"2018-02-01T14:31:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2419.34088032,"orderSubmissionData":{"bidPrice":48.934075839999998,"askPrice":49.374303679999997,"lastPrice":49.291760959999998},"isMarketable":true,"priceAdjustmentMode":1},"1069":{"type":0,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":26.206196359,"priceCurrency":"USD","time":"2018-02-01T14:31:00Z","createdTime":"2018-02-01T14:31:00Z","lastFillTime":"2018-02-01T14:31:00Z","quantity":1873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49084.205780406999,"orderSubmissionData":{"bidPrice":26.125290335999999,"askPrice":26.206196359,"lastPrice":26.132645429},"isMarketable":true,"priceAdjustmentMode":1},"1070":{"type":0,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":39.362273178000002,"priceCurrency":"USD","time":"2018-03-01T14:31:00Z","createdTime":"2018-03-01T14:31:00Z","lastFillTime":"2018-03-01T14:31:00Z","quantity":-1173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46171.946437794002,"orderSubmissionData":{"bidPrice":39.362273178000002,"askPrice":39.370483915000001,"lastPrice":39.362273178000002},"isMarketable":true,"priceAdjustmentMode":1},"1071":{"type":0,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":50.649437249999998,"priceCurrency":"USD","time":"2018-03-01T14:31:00Z","createdTime":"2018-03-01T14:31:00Z","lastFillTime":"2018-03-01T14:31:00Z","quantity":946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47914.3676385,"orderSubmissionData":{"bidPrice":50.641037675,"askPrice":50.649437249999998,"lastPrice":50.649437249999998},"isMarketable":true,"priceAdjustmentMode":1},"1072":{"type":0,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.50267474,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":-1699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46727.044383259999,"orderSubmissionData":{"bidPrice":27.50267474,"askPrice":27.508841259,"lastPrice":27.50267474},"isMarketable":true,"priceAdjustmentMode":1},"1073":{"type":0,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":50.397449999999999,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":-946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47675.987699999998,"orderSubmissionData":{"bidPrice":50.397449999999999,"askPrice":50.414249150000003,"lastPrice":50.414249150000003},"isMarketable":true,"priceAdjustmentMode":1},"1074":{"type":0,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":26.485689893,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2304.255020691,"orderSubmissionData":{"bidPrice":26.485689893,"askPrice":26.529820450999999,"lastPrice":26.507755172},"isMarketable":true,"priceAdjustmentMode":1},"1075":{"type":0,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":64.916906471999994,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47324.424818088002,"orderSubmissionData":{"bidPrice":64.856510626000002,"askPrice":64.916906471999994,"lastPrice":64.942790406},"isMarketable":true,"priceAdjustmentMode":1},"1076":{"type":0,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":18.322578999000001,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":2583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47327.221554417003,"orderSubmissionData":{"bidPrice":18.281046897,"askPrice":18.322578999000001,"lastPrice":18.329501015999998},"isMarketable":true,"priceAdjustmentMode":1},"1077":{"type":0,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":64.968674340000007,"priceCurrency":"USD","time":"2018-05-01T13:31:00Z","createdTime":"2018-05-01T13:31:00Z","lastFillTime":"2018-05-01T13:31:00Z","quantity":-729,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47362.163593860001,"orderSubmissionData":{"bidPrice":64.968674340000007,"askPrice":65.046326141999998,"lastPrice":65.201629745999995},"isMarketable":true,"priceAdjustmentMode":1},"1078":{"type":0,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":45.033932319999998,"priceCurrency":"USD","time":"2018-05-01T13:31:00Z","createdTime":"2018-05-01T13:31:00Z","lastFillTime":"2018-05-01T13:31:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1486.11976656,"orderSubmissionData":{"bidPrice":44.483647519999998,"askPrice":45.033932319999998,"lastPrice":45.93502368},"isMarketable":true,"priceAdjustmentMode":1},"1079":{"type":0,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":19.208597175000001,"priceCurrency":"USD","time":"2018-05-01T13:31:00Z","createdTime":"2018-05-01T13:31:00Z","lastFillTime":"2018-05-01T13:31:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2497.1176327500002,"orderSubmissionData":{"bidPrice":19.208597175000001,"askPrice":19.243207259999998,"lastPrice":19.229363226},"isMarketable":true,"priceAdjustmentMode":1},"1080":{"type":0,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":25.340647345000001,"priceCurrency":"USD","time":"2018-05-01T13:31:00Z","createdTime":"2018-05-01T13:31:00Z","lastFillTime":"2018-05-01T13:31:00Z","quantity":1867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47310.988593114998,"orderSubmissionData":{"bidPrice":25.272871468000002,"askPrice":25.340647345000001,"lastPrice":25.265340814999998},"isMarketable":true,"priceAdjustmentMode":1},"1081":{"type":0,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.968491650000001,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":-1867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42882.173910550002,"orderSubmissionData":{"bidPrice":22.968491650000001,"askPrice":22.983552956,"lastPrice":22.976022303000001},"isMarketable":true,"priceAdjustmentMode":1},"1082":{"type":0,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":18.274124879999999,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":-2453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44826.428330640003,"orderSubmissionData":{"bidPrice":18.274124879999999,"askPrice":18.287968914,"lastPrice":18.281046897},"isMarketable":true,"priceAdjustmentMode":1},"1083":{"type":0,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":43.665098880000002,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":-1026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44800.391450880001,"orderSubmissionData":{"bidPrice":43.665098880000002,"askPrice":43.905848480000003,"lastPrice":43.857698560000003},"isMarketable":true,"priceAdjustmentMode":1},"1084":{"type":0,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":26.176712947999999,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":1696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44395.705159808,"orderSubmissionData":{"bidPrice":26.169497756999998,"askPrice":26.176712947999999,"lastPrice":26.176712947999999},"isMarketable":true,"priceAdjustmentMode":1},"1085":{"type":0,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":239.54754039599999,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44316.294973260003,"orderSubmissionData":{"bidPrice":239.529956344,"askPrice":239.54754039599999,"lastPrice":239.529956344},"isMarketable":true,"priceAdjustmentMode":1},"1086":{"type":0,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":19.454716318999999,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":2284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44434.572072595998,"orderSubmissionData":{"bidPrice":19.447213536,"askPrice":19.454716318999999,"lastPrice":19.439710753},"isMarketable":true,"priceAdjustmentMode":1},"1087":{"type":0,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":18.202431252,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":-2284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41574.352979568001,"orderSubmissionData":{"bidPrice":18.202431252,"askPrice":18.210050519999999,"lastPrice":18.210050519999999},"isMarketable":true,"priceAdjustmentMode":1},"1088":{"type":0,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.076751819999998,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":-1786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41215.078750519999,"orderSubmissionData":{"bidPrice":23.076751819999998,"askPrice":23.234297914999999,"lastPrice":23.234297914999999},"isMarketable":true,"priceAdjustmentMode":1},"1089":{"type":0,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":65.490211407999993,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":-619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40538.440861552001,"orderSubmissionData":{"bidPrice":65.490211407999993,"askPrice":65.746157519999997,"lastPrice":65.298251824000005},"isMarketable":true,"priceAdjustmentMode":1},"1090":{"type":0,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":237.977155872,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2141.7944028480001,"orderSubmissionData":{"bidPrice":237.977155872,"askPrice":237.98598750400001,"lastPrice":237.98598750400001},"isMarketable":true,"priceAdjustmentMode":1},"1091":{"type":0,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":23.74250279,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":1772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42071.714943879997,"orderSubmissionData":{"bidPrice":23.735805328000001,"askPrice":23.74250279,"lastPrice":23.735805328000001},"isMarketable":true,"priceAdjustmentMode":1},"1092":{"type":0,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":24.294332178000001,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":1732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42077.783332296,"orderSubmissionData":{"bidPrice":24.286290359999999,"askPrice":24.294332178000001,"lastPrice":24.294332178000001},"isMarketable":true,"priceAdjustmentMode":1},"1093":{"type":0,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.145133479999998,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":2606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42074.217848879998,"orderSubmissionData":{"bidPrice":16.137880500000001,"askPrice":16.145133479999998,"lastPrice":16.145133479999998},"isMarketable":true,"priceAdjustmentMode":1},"1094":{"type":0,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":25.492563059999998,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":-1732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44153.119219920001,"orderSubmissionData":{"bidPrice":25.492563059999998,"askPrice":25.508646696,"lastPrice":25.492563059999998},"isMarketable":true,"priceAdjustmentMode":1},"1095":{"type":0,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":25.697769181000002,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":-1696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43583.416530975999,"orderSubmissionData":{"bidPrice":25.697769181000002,"askPrice":25.70515572,"lastPrice":25.70515572},"isMarketable":true,"priceAdjustmentMode":1},"1096":{"type":0,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":41.592084075000002,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":1053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43796.464530974998,"orderSubmissionData":{"bidPrice":41.560133174999997,"askPrice":41.592084075000002,"lastPrice":41.576108625000003},"isMarketable":true,"priceAdjustmentMode":1},"1097":{"type":0,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":24.640786116000001,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":1776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43762.036142015997,"orderSubmissionData":{"bidPrice":24.632335914999999,"askPrice":24.640786116000001,"lastPrice":24.640786116000001},"isMarketable":true,"priceAdjustmentMode":1},"1098":{"type":0,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":25.363288594,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1192.074563918,"orderSubmissionData":{"bidPrice":25.363288594,"askPrice":25.369986055999998,"lastPrice":25.369986055999998},"isMarketable":true,"priceAdjustmentMode":1},"1099":{"type":0,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.11612156,"priceCurrency":"USD","time":"2018-09-04T13:31:00Z","createdTime":"2018-09-04T13:31:00Z","lastFillTime":"2018-09-04T13:31:00Z","quantity":-2606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41998.612785359997,"orderSubmissionData":{"bidPrice":16.11612156,"askPrice":16.12337454,"lastPrice":16.12337454},"isMarketable":true,"priceAdjustmentMode":1},"1100":{"type":0,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":255.90536883199999,"priceCurrency":"USD","time":"2018-09-04T13:31:00Z","createdTime":"2018-09-04T13:31:00Z","lastFillTime":"2018-09-04T13:31:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2047.2429506559999,"orderSubmissionData":{"bidPrice":255.90536883199999,"askPrice":255.914200464,"lastPrice":255.914200464},"isMarketable":true,"priceAdjustmentMode":1},"1101":{"type":0,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":29.439702604000001,"priceCurrency":"USD","time":"2018-09-04T13:31:00Z","createdTime":"2018-09-04T13:31:00Z","lastFillTime":"2018-09-04T13:31:00Z","quantity":1462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43040.845207047998,"orderSubmissionData":{"bidPrice":29.431129597999998,"askPrice":29.439702604000001,"lastPrice":29.431129597999998},"isMarketable":true,"priceAdjustmentMode":1},"1102":{"type":0,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.435398325000001,"priceCurrency":"USD","time":"2018-09-04T13:31:00Z","createdTime":"2018-09-04T13:31:00Z","lastFillTime":"2018-09-04T13:31:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1498.5451363499999,"orderSubmissionData":{"bidPrice":39.427410600000002,"askPrice":39.435398325000001,"lastPrice":39.427410600000002},"isMarketable":true,"priceAdjustmentMode":1},"1103":{"type":0,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":41.3764155,"priceCurrency":"USD","time":"2018-10-01T13:31:00Z","createdTime":"2018-10-01T13:31:00Z","lastFillTime":"2018-10-01T13:31:00Z","quantity":-1091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45141.669310500001,"orderSubmissionData":{"bidPrice":41.3764155,"askPrice":41.416354124999998,"lastPrice":41.392390949999999},"isMarketable":true,"priceAdjustmentMode":1},"1104":{"type":0,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":25.396775903999998,"priceCurrency":"USD","time":"2018-10-01T13:31:00Z","createdTime":"2018-10-01T13:31:00Z","lastFillTime":"2018-10-01T13:31:00Z","quantity":-1725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43809.438434399999,"orderSubmissionData":{"bidPrice":25.396775903999998,"askPrice":25.403473366,"lastPrice":25.403473366},"isMarketable":true,"priceAdjustmentMode":1},"1105":{"type":0,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.007326859999999,"priceCurrency":"USD","time":"2018-10-01T13:31:00Z","createdTime":"2018-10-01T13:31:00Z","lastFillTime":"2018-10-01T13:31:00Z","quantity":2751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44036.156191859998,"orderSubmissionData":{"bidPrice":16.000073879999999,"askPrice":16.007326859999999,"lastPrice":16.000073879999999},"isMarketable":true,"priceAdjustmentMode":1},"1106":{"type":0,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":25.830059754000001,"priceCurrency":"USD","time":"2018-10-01T13:31:00Z","createdTime":"2018-10-01T13:31:00Z","lastFillTime":"2018-10-01T13:31:00Z","quantity":1705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44040.251880570002,"orderSubmissionData":{"bidPrice":25.822199115,"askPrice":25.830059754000001,"lastPrice":25.814338476},"isMarketable":true,"priceAdjustmentMode":1},"1107":{"type":0,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":15.086198400000001,"priceCurrency":"USD","time":"2018-11-01T13:31:00Z","createdTime":"2018-11-01T13:31:00Z","lastFillTime":"2018-11-01T13:31:00Z","quantity":-2751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41502.131798399998,"orderSubmissionData":{"bidPrice":15.086198400000001,"askPrice":15.093451379999999,"lastPrice":15.086198400000001},"isMarketable":true,"priceAdjustmentMode":1},"1108":{"type":0,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":25.481554124999999,"priceCurrency":"USD","time":"2018-11-01T13:31:00Z","createdTime":"2018-11-01T13:31:00Z","lastFillTime":"2018-11-01T13:31:00Z","quantity":1607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40948.857478874997,"orderSubmissionData":{"bidPrice":25.475285599999999,"askPrice":25.481554124999999,"lastPrice":25.469017075},"isMarketable":true,"priceAdjustmentMode":1},"1109":{"type":0,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":23.377540386,"priceCurrency":"USD","time":"2018-11-01T13:31:00Z","createdTime":"2018-11-01T13:31:00Z","lastFillTime":"2018-11-01T13:31:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.3668577559999,"orderSubmissionData":{"bidPrice":23.322515913,"askPrice":23.377540386,"lastPrice":23.369679746999999},"isMarketable":true,"priceAdjustmentMode":1},"1110":{"type":0,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":23.440425498,"priceCurrency":"USD","time":"2018-12-03T14:31:00Z","createdTime":"2018-12-03T14:31:00Z","lastFillTime":"2018-12-03T14:31:00Z","quantity":-1751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41044.185046997998,"orderSubmissionData":{"bidPrice":23.440425498,"askPrice":23.456146776000001,"lastPrice":23.456146776000001},"isMarketable":true,"priceAdjustmentMode":1},"1111":{"type":0,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":71.033044395999994,"priceCurrency":"USD","time":"2018-12-03T14:31:00Z","createdTime":"2018-12-03T14:31:00Z","lastFillTime":"2018-12-03T14:31:00Z","quantity":583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41412.264882868003,"orderSubmissionData":{"bidPrice":70.777098284000004,"askPrice":71.033044395999994,"lastPrice":71.033044395999994},"isMarketable":true,"priceAdjustmentMode":1},"1112":{"type":0,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.353715979,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":-1776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36148.199578704,"orderSubmissionData":{"bidPrice":20.353715979,"askPrice":20.370899360999999,"lastPrice":20.36230767},"isMarketable":true,"priceAdjustmentMode":1},"1113":{"type":0,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":219.628799964,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36897.638393952002,"orderSubmissionData":{"bidPrice":219.628799964,"askPrice":219.63772361100001,"lastPrice":219.63772361100001},"isMarketable":true,"priceAdjustmentMode":1},"1114":{"type":0,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.76041794,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.4271661,"orderSubmissionData":{"bidPrice":24.76041794,"askPrice":24.766783086,"lastPrice":24.766783086},"isMarketable":true,"priceAdjustmentMode":1},"1115":{"type":0,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.561315664999999,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":1692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38173.746105179998,"orderSubmissionData":{"bidPrice":22.469696109000001,"askPrice":22.561315664999999,"lastPrice":22.576585591000001},"isMarketable":true,"priceAdjustmentMode":1},"1116":{"type":0,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.076221324999999,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":2238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38216.583325350002,"orderSubmissionData":{"bidPrice":17.068511969999999,"askPrice":17.076221324999999,"lastPrice":17.068511969999999},"isMarketable":true,"priceAdjustmentMode":1},"1117":{"type":0,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.385891668999999,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":-1692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39568.928703947997,"orderSubmissionData":{"bidPrice":23.385891668999999,"askPrice":23.401161595000001,"lastPrice":23.385891668999999},"isMarketable":true,"priceAdjustmentMode":1},"1118":{"type":0,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":28.46237992,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":-1462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41611.999443039997,"orderSubmissionData":{"bidPrice":28.46237992,"askPrice":28.488098938,"lastPrice":28.488098938},"isMarketable":true,"priceAdjustmentMode":1},"1119":{"type":0,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.694078168000001,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2611.1611132879998,"orderSubmissionData":{"bidPrice":28.694078168000001,"askPrice":28.700443314000001,"lastPrice":28.694078168000001},"isMarketable":true,"priceAdjustmentMode":1},"1120":{"type":0,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":35.941006324,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":1159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41655.626329516002,"orderSubmissionData":{"bidPrice":35.932595136000003,"askPrice":35.941006324,"lastPrice":35.941006324},"isMarketable":true,"priceAdjustmentMode":1},"1121":{"type":0,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.916769810000002,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":2464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41682.920811839998,"orderSubmissionData":{"bidPrice":16.902366430000001,"askPrice":16.916769810000002,"lastPrice":16.902366430000001},"isMarketable":true,"priceAdjustmentMode":1},"1122":{"type":0,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":70.993052816000002,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":-583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41388.949791728002,"orderSubmissionData":{"bidPrice":70.993052816000002,"askPrice":71.336980404000002,"lastPrice":70.953061235999996},"isMarketable":true,"priceAdjustmentMode":1},"1123":{"type":0,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.153712836,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2525.2952937479999,"orderSubmissionData":{"bidPrice":27.14734769,"askPrice":27.153712836,"lastPrice":27.153712836},"isMarketable":true,"priceAdjustmentMode":1},"1124":{"type":0,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":20.005776225000002,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2840.8202239500001,"orderSubmissionData":{"bidPrice":20.005776225000002,"askPrice":20.013485580000001,"lastPrice":20.005776225000002},"isMarketable":true,"priceAdjustmentMode":1},"1125":{"type":0,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":37.312029967999997,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.2330788480001,"orderSubmissionData":{"bidPrice":37.312029967999997,"askPrice":37.320441156000001,"lastPrice":37.320441156000001},"isMarketable":true,"priceAdjustmentMode":1},"1126":{"type":0,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":29.834060879999999,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":1405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41916.855536399999,"orderSubmissionData":{"bidPrice":29.825487874,"askPrice":29.834060879999999,"lastPrice":29.834060879999999},"isMarketable":true,"priceAdjustmentMode":1},"1127":{"type":0,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":17.276854310000001,"priceCurrency":"USD","time":"2019-04-01T13:31:00Z","createdTime":"2019-04-01T13:31:00Z","lastFillTime":"2019-04-01T13:31:00Z","quantity":-2464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42570.169019840003,"orderSubmissionData":{"bidPrice":17.276854310000001,"askPrice":17.284056,"lastPrice":17.284056},"isMarketable":true,"priceAdjustmentMode":1},"1128":{"type":0,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.593579987999998,"priceCurrency":"USD","time":"2019-04-01T13:31:00Z","createdTime":"2019-04-01T13:31:00Z","lastFillTime":"2019-04-01T13:31:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1356.2725793879999,"orderSubmissionData":{"bidPrice":26.587214842000002,"askPrice":26.593579987999998,"lastPrice":26.587214842000002},"isMarketable":true,"priceAdjustmentMode":1},"1129":{"type":0,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.369178578,"priceCurrency":"USD","time":"2019-04-01T13:31:00Z","createdTime":"2019-04-01T13:31:00Z","lastFillTime":"2019-04-01T13:31:00Z","quantity":2590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42396.172517020001,"orderSubmissionData":{"bidPrice":16.361645591999999,"askPrice":16.369178578,"lastPrice":16.369178578},"isMarketable":true,"priceAdjustmentMode":1},"1130":{"type":0,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.459574409999998,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":-2590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42630.297721900002,"orderSubmissionData":{"bidPrice":16.459574409999998,"askPrice":16.467107395999999,"lastPrice":16.467107395999999},"isMarketable":true,"priceAdjustmentMode":1},"1131":{"type":0,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.338974147999998,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":-1595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42010.663766060003,"orderSubmissionData":{"bidPrice":26.338974147999998,"askPrice":26.351704439999999,"lastPrice":26.351704439999999},"isMarketable":true,"priceAdjustmentMode":1},"1132":{"type":0,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":31.111438774,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":-1405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43711.571477470003,"orderSubmissionData":{"bidPrice":31.111438774,"askPrice":31.120011779999999,"lastPrice":31.111438774},"isMarketable":true,"priceAdjustmentMode":1},"1133":{"type":0,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":40.274071859999999,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":1057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42569.693956019997,"orderSubmissionData":{"bidPrice":40.074306755999999,"askPrice":40.274071859999999,"lastPrice":40.109979096000004},"isMarketable":true,"priceAdjustmentMode":1},"1134":{"type":0,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":18.220275699999998,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":2327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42398.581553900003,"orderSubmissionData":{"bidPrice":18.21307401,"askPrice":18.220275699999998,"lastPrice":18.220275699999998},"isMarketable":true,"priceAdjustmentMode":1},"1135":{"type":0,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":26.944378499999999,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":1575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42437.3961375,"orderSubmissionData":{"bidPrice":26.885066975000001,"askPrice":26.944378499999999,"lastPrice":26.910486200000001},"isMarketable":true,"priceAdjustmentMode":1},"1136":{"type":0,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":34.090544964000003,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":-1123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38283.681994571998,"orderSubmissionData":{"bidPrice":34.090544964000003,"askPrice":34.098956152,"lastPrice":34.090544964000003},"isMarketable":true,"priceAdjustmentMode":1},"1137":{"type":0,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":25.148086599999999,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":-1575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39608.236395,"orderSubmissionData":{"bidPrice":25.148086599999999,"askPrice":25.181978900000001,"lastPrice":25.148086599999999},"isMarketable":true,"priceAdjustmentMode":1},"1138":{"type":0,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.520676859999998,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":-2327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38443.615053219997,"orderSubmissionData":{"bidPrice":16.520676859999998,"askPrice":16.542281930000001,"lastPrice":16.542281930000001},"isMarketable":true,"priceAdjustmentMode":1},"1139":{"type":0,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":38.119462523999999,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":-1057,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40292.271887868003,"orderSubmissionData":{"bidPrice":38.119462523999999,"askPrice":38.247882947999997,"lastPrice":38.098059120000002},"isMarketable":true,"priceAdjustmentMode":1},"1140":{"type":0,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":34.333599528000001,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":1143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39243.304260504003,"orderSubmissionData":{"bidPrice":34.309409580000001,"askPrice":34.333599528000001,"lastPrice":34.325536212000003},"isMarketable":true,"priceAdjustmentMode":1},"1141":{"type":0,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":31.034281719999999,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":1264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39227.332094079997,"orderSubmissionData":{"bidPrice":31.025708714,"askPrice":31.034281719999999,"lastPrice":31.034281719999999},"isMarketable":true,"priceAdjustmentMode":1},"1142":{"type":0,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.361645591999999,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":2399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39251.587775207998,"orderSubmissionData":{"bidPrice":16.354112606000001,"askPrice":16.361645591999999,"lastPrice":16.354112606000001},"isMarketable":true,"priceAdjustmentMode":1},"1143":{"type":0,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.822725244000001,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":1463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39241.647031972003,"orderSubmissionData":{"bidPrice":26.816360098000001,"askPrice":26.822725244000001,"lastPrice":26.816360098000001},"isMarketable":true,"priceAdjustmentMode":1},"1144":{"type":0,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.737186348000002,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":-1463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42042.503627124002,"orderSubmissionData":{"bidPrice":28.737186348000002,"askPrice":28.743632554000001,"lastPrice":28.743632554000001},"isMarketable":true,"priceAdjustmentMode":1},"1145":{"type":0,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":20.649189889999999,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":-2096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43280.70200944,"orderSubmissionData":{"bidPrice":20.649189889999999,"askPrice":20.657041292999999,"lastPrice":20.649189889999999},"isMarketable":true,"priceAdjustmentMode":1},"1146":{"type":0,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.100018956,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":-1143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41262.321666707998,"orderSubmissionData":{"bidPrice":36.100018956,"askPrice":36.124699917000001,"lastPrice":36.108245943},"isMarketable":true,"priceAdjustmentMode":1},"1147":{"type":0,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":25.047601109999999,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":1671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41854.541454810002,"orderSubmissionData":{"bidPrice":25.03026113,"askPrice":25.047601109999999,"lastPrice":25.038931120000001},"isMarketable":true,"priceAdjustmentMode":1},"1148":{"type":0,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":27.163136867999999,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":1540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41831.230776720004,"orderSubmissionData":{"bidPrice":27.145774683999999,"askPrice":27.163136867999999,"lastPrice":27.171817959999998},"isMarketable":true,"priceAdjustmentMode":1},"1149":{"type":0,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":25.435352049999999,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":1645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41841.154122250002,"orderSubmissionData":{"bidPrice":25.427109874999999,"askPrice":25.435352049999999,"lastPrice":25.427109874999999},"isMarketable":true,"priceAdjustmentMode":1},"1150":{"type":0,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":24.527401709999999,"priceCurrency":"USD","time":"2019-08-01T13:31:00Z","createdTime":"2019-08-01T13:31:00Z","lastFillTime":"2019-08-01T13:31:00Z","quantity":-1671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40985.28825741,"orderSubmissionData":{"bidPrice":24.527401709999999,"askPrice":24.544741689999999,"lastPrice":24.536071700000001},"isMarketable":true,"priceAdjustmentMode":1},"1151":{"type":0,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":24.569923674999998,"priceCurrency":"USD","time":"2019-08-01T13:31:00Z","createdTime":"2019-08-01T13:31:00Z","lastFillTime":"2019-08-01T13:31:00Z","quantity":-1645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40417.524445374998,"orderSubmissionData":{"bidPrice":24.569923674999998,"askPrice":24.586408025000001,"lastPrice":24.578165850000001},"isMarketable":true,"priceAdjustmentMode":1},"1152":{"type":0,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":268.16069218600001,"priceCurrency":"USD","time":"2019-08-01T13:31:00Z","createdTime":"2019-08-01T13:31:00Z","lastFillTime":"2019-08-01T13:31:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41028.585904457999,"orderSubmissionData":{"bidPrice":268.14267910799998,"askPrice":268.16069218600001,"lastPrice":268.15168564700002},"isMarketable":true,"priceAdjustmentMode":1},"1153":{"type":0,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":16.030531172,"priceCurrency":"USD","time":"2019-08-01T13:31:00Z","createdTime":"2019-08-01T13:31:00Z","lastFillTime":"2019-08-01T13:31:00Z","quantity":2569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41182.434580868001,"orderSubmissionData":{"bidPrice":15.971657238000001,"askPrice":16.030531172,"lastPrice":16.013710048},"isMarketable":true,"priceAdjustmentMode":1},"1154":{"type":0,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.463956068000002,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":-2399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39497.030607132001,"orderSubmissionData":{"bidPrice":16.463956068000002,"askPrice":16.471642322000001,"lastPrice":16.463956068000002},"isMarketable":true,"priceAdjustmentMode":1},"1155":{"type":0,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":15.366096774000001,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":-2569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39475.502612406002,"orderSubmissionData":{"bidPrice":15.366096774000001,"askPrice":15.467023518,"lastPrice":15.416560146},"isMarketable":true,"priceAdjustmentMode":1},"1156":{"type":0,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":32.546045640000003,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.4734604800001,"orderSubmissionData":{"bidPrice":32.546045640000003,"askPrice":32.554794577000003,"lastPrice":32.546045640000003},"isMarketable":true,"priceAdjustmentMode":1},"1157":{"type":0,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":23.931134223000001,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":1676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40108.580957748003,"orderSubmissionData":{"bidPrice":23.924223701999999,"askPrice":23.931134223000001,"lastPrice":23.931134223000001},"isMarketable":true,"priceAdjustmentMode":1},"1158":{"type":0,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":72.652259221999998,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40176.699349766001,"orderSubmissionData":{"bidPrice":72.522247350000001,"askPrice":72.652259221999998,"lastPrice":72.522247350000001},"isMarketable":true,"priceAdjustmentMode":1},"1159":{"type":0,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":71.506529599999993,"priceCurrency":"USD","time":"2019-10-01T13:31:00Z","createdTime":"2019-10-01T13:31:00Z","lastFillTime":"2019-10-01T13:31:00Z","quantity":-553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39543.110868800002,"orderSubmissionData":{"bidPrice":71.506529599999993,"askPrice":71.95344541,"lastPrice":71.506529599999993},"isMarketable":true,"priceAdjustmentMode":1},"1160":{"type":0,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":17.017366356,"priceCurrency":"USD","time":"2019-10-01T13:31:00Z","createdTime":"2019-10-01T13:31:00Z","lastFillTime":"2019-10-01T13:31:00Z","quantity":2408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40977.818185247997,"orderSubmissionData":{"bidPrice":17.009680102000001,"askPrice":17.017366356,"lastPrice":17.017366356},"isMarketable":true,"priceAdjustmentMode":1},"1161":{"type":0,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":25.257954255000001,"priceCurrency":"USD","time":"2019-10-01T13:31:00Z","createdTime":"2019-10-01T13:31:00Z","lastFillTime":"2019-10-01T13:31:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.92952977,"orderSubmissionData":{"bidPrice":25.257954255000001,"askPrice":25.264864776,"lastPrice":25.264864776},"isMarketable":true,"priceAdjustmentMode":1},"1162":{"type":0,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":17.424737818000001,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":-2408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41958.768665743999,"orderSubmissionData":{"bidPrice":17.424737818000001,"askPrice":17.432424072,"lastPrice":17.424737818000001},"isMarketable":true,"priceAdjustmentMode":1},"1163":{"type":0,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":27.935754056,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":-1540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43021.061246240002,"orderSubmissionData":{"bidPrice":27.935754056,"askPrice":27.979159515999999,"lastPrice":27.935754056},"isMarketable":true,"priceAdjustmentMode":1},"1164":{"type":0,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":275.94956375999999,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42220.283255280003,"orderSubmissionData":{"bidPrice":275.94956375999999,"askPrice":275.95861187999998,"lastPrice":275.94956375999999},"isMarketable":true,"priceAdjustmentMode":1},"1165":{"type":0,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":29.117512502,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":1456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42395.098202911999,"orderSubmissionData":{"bidPrice":29.111066296000001,"askPrice":29.117512502,"lastPrice":29.111066296000001},"isMarketable":true,"priceAdjustmentMode":1},"1166":{"type":0,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":27.02013711,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1486.10754105,"orderSubmissionData":{"bidPrice":27.02013711,"askPrice":27.027047630999999,"lastPrice":27.047779194},"isMarketable":true,"priceAdjustmentMode":1},"1167":{"type":0,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.295327883999999,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":1822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42444.087404648002,"orderSubmissionData":{"bidPrice":23.271295564999999,"askPrice":23.295327883999999,"lastPrice":23.271295564999999},"isMarketable":true,"priceAdjustmentMode":1},"1168":{"type":0,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":51.003087299999997,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42383.5655463,"orderSubmissionData":{"bidPrice":50.994479183999999,"askPrice":51.003087299999997,"lastPrice":51.011695416000002},"isMarketable":true,"priceAdjustmentMode":1},"1169":{"type":0,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.738024417999998,"priceCurrency":"USD","time":"2019-12-02T14:31:00Z","createdTime":"2019-12-02T14:31:00Z","lastFillTime":"2019-12-02T14:31:00Z","quantity":-1456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40386.563552608,"orderSubmissionData":{"bidPrice":27.738024417999998,"askPrice":27.744470624000002,"lastPrice":27.738024417999998},"isMarketable":true,"priceAdjustmentMode":1},"1170":{"type":0,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":33.998369181999998,"priceCurrency":"USD","time":"2019-12-02T14:31:00Z","createdTime":"2019-12-02T14:31:00Z","lastFillTime":"2019-12-02T14:31:00Z","quantity":-1232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41885.990832224001,"orderSubmissionData":{"bidPrice":33.998369181999998,"askPrice":34.024615992999998,"lastPrice":34.024615992999998},"isMarketable":true,"priceAdjustmentMode":1},"1171":{"type":0,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":284.50908528000002,"priceCurrency":"USD","time":"2019-12-02T14:31:00Z","createdTime":"2019-12-02T14:31:00Z","lastFillTime":"2019-12-02T14:31:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41822.835536159997,"orderSubmissionData":{"bidPrice":284.50003715999998,"askPrice":284.50908528000002,"lastPrice":284.50908528000002},"isMarketable":true,"priceAdjustmentMode":1},"1172":{"type":0,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":28.291678827999998,"priceCurrency":"USD","time":"2019-12-02T14:31:00Z","createdTime":"2019-12-02T14:31:00Z","lastFillTime":"2019-12-02T14:31:00Z","quantity":1485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42013.143059579997,"orderSubmissionData":{"bidPrice":28.222230092,"askPrice":28.291678827999998,"lastPrice":28.309041012000002},"isMarketable":true,"priceAdjustmentMode":1},"1173":{"type":0,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.950741891,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":-1822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43638.251725401999,"orderSubmissionData":{"bidPrice":23.950741891,"askPrice":23.983009646999999,"lastPrice":23.983009646999999},"isMarketable":true,"priceAdjustmentMode":1},"1174":{"type":0,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":52.177775859999997,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":-831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43359.731739659997,"orderSubmissionData":{"bidPrice":52.177775859999997,"askPrice":52.186486674000001,"lastPrice":52.182131267000003},"isMarketable":true,"priceAdjustmentMode":1},"1175":{"type":0,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":29.346078284000001,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2083.5715581640002,"orderSubmissionData":{"bidPrice":29.346078284000001,"askPrice":29.353163286000001,"lastPrice":29.353163286000001},"isMarketable":true,"priceAdjustmentMode":1},"1176":{"type":0,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":31.27153436,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":1404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43905.234241439997,"orderSubmissionData":{"bidPrice":31.264992198000002,"askPrice":31.27153436,"lastPrice":31.27153436},"isMarketable":true,"priceAdjustmentMode":1},"1177":{"type":0,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":17.150917423999999,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":2573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44129.310531951996,"orderSubmissionData":{"bidPrice":16.989437032000001,"askPrice":17.150917423999999,"lastPrice":17.065927744},"isMarketable":true,"priceAdjustmentMode":1},"1178":{"type":0,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":16.445503080000002,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":-2573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42314.279424840002,"orderSubmissionData":{"bidPrice":16.445503080000002,"askPrice":16.513494823999999,"lastPrice":16.462501016000001},"isMarketable":true,"priceAdjustmentMode":1},"1179":{"type":0,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.968693336000001,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":-1404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40672.045443743998,"orderSubmissionData":{"bidPrice":28.968693336000001,"askPrice":28.975235498,"lastPrice":28.968693336000001},"isMarketable":true,"priceAdjustmentMode":1},"1180":{"type":0,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":28.57460463,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":-1485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42433.287875549999,"orderSubmissionData":{"bidPrice":28.57460463,"askPrice":28.679209650000001,"lastPrice":28.618190054999999},"isMarketable":true,"priceAdjustmentMode":1},"1181":{"type":0,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":38.538795999999998,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":1094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42161.442823999998,"orderSubmissionData":{"bidPrice":38.331151624999997,"askPrice":38.538795999999998,"lastPrice":38.32284585},"isMarketable":true,"priceAdjustmentMode":1},"1182":{"type":0,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":27.248917691999999,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1117.205625372,"orderSubmissionData":{"bidPrice":27.241832689999999,"askPrice":27.248917691999999,"lastPrice":27.241832689999999},"isMarketable":true,"priceAdjustmentMode":1},"1183":{"type":0,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":26.293652665,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":1595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41938.376000675002,"orderSubmissionData":{"bidPrice":26.260775325000001,"askPrice":26.293652665,"lastPrice":26.260775325000001},"isMarketable":true,"priceAdjustmentMode":1},"1184":{"type":0,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":294.39127208500003,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1471.956360425,"orderSubmissionData":{"bidPrice":294.39127208500003,"askPrice":294.40036469,"lastPrice":294.40036469},"isMarketable":true,"priceAdjustmentMode":1},"1185":{"type":0,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":35.748156582,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":1171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41861.091357521997,"orderSubmissionData":{"bidPrice":35.739407645,"askPrice":35.748156582,"lastPrice":35.748156582},"isMarketable":true,"priceAdjustmentMode":1},"1186":{"type":0,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":33.517177646999997,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":-1171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39248.615024637002,"orderSubmissionData":{"bidPrice":33.517177646999997,"askPrice":33.569671268999997,"lastPrice":33.517177646999997},"isMarketable":true,"priceAdjustmentMode":1},"1187":{"type":0,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":271.45062967000001,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38545.98941314,"orderSubmissionData":{"bidPrice":271.45062967000001,"askPrice":271.46881488000002,"lastPrice":271.44153706499998},"isMarketable":true,"priceAdjustmentMode":1},"1188":{"type":0,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":26.972602613999999,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2049.9177986640002,"orderSubmissionData":{"bidPrice":26.972602613999999,"askPrice":26.979687616,"lastPrice":26.972602613999999},"isMarketable":true,"priceAdjustmentMode":1},"1189":{"type":0,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":49.485935302999998,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39390.804501188002,"orderSubmissionData":{"bidPrice":49.468060665000003,"askPrice":49.485935302999998,"lastPrice":49.459123345999998},"isMarketable":true,"priceAdjustmentMode":1},"1190":{"type":0,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":35.258844998000001,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":1118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39419.388707764003,"orderSubmissionData":{"bidPrice":35.250188272000003,"askPrice":35.258844998000001,"lastPrice":35.250188272000003},"isMarketable":true,"priceAdjustmentMode":1},"1191":{"type":0,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":34.518800900000002,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1794.9776468,"orderSubmissionData":{"bidPrice":34.369296949999999,"askPrice":34.518800900000002,"lastPrice":34.385908499999999},"isMarketable":true,"priceAdjustmentMode":1},"1192":{"type":0,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":22.442204050000001,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-1146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25718.765841299999,"orderSubmissionData":{"bidPrice":22.442204050000001,"askPrice":22.492038699999998,"lastPrice":22.541873349999999},"isMarketable":true,"priceAdjustmentMode":1},"1193":{"type":0,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":39.654884402999997,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-796,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31565.287984787999,"orderSubmissionData":{"bidPrice":39.654884402999997,"askPrice":39.690633679000001,"lastPrice":39.654884402999997},"isMarketable":true,"priceAdjustmentMode":1},"1194":{"type":0,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":20.08805474,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-1595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32040.447310299998,"orderSubmissionData":{"bidPrice":20.08805474,"askPrice":20.285318780000001,"lastPrice":20.236002769999999},"isMarketable":true,"priceAdjustmentMode":1},"1195":{"type":0,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":31.951975665999999,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4153.7568365799998,"orderSubmissionData":{"bidPrice":31.951975665999999,"askPrice":31.960632392000001,"lastPrice":31.951975665999999},"isMarketable":true,"priceAdjustmentMode":1},"1196":{"type":0,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":30.411305012,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":1042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31688.579822504002,"orderSubmissionData":{"bidPrice":30.271322019999999,"askPrice":30.411305012,"lastPrice":30.297568831},"isMarketable":true,"priceAdjustmentMode":1},"1197":{"type":0,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":22.941236476,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1972.9463369360001,"orderSubmissionData":{"bidPrice":22.941236476,"askPrice":22.962491482000001,"lastPrice":22.951863978999999},"isMarketable":true,"priceAdjustmentMode":1},"1198":{"type":0,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.609427137000001,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":2023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31577.871098151001,"orderSubmissionData":{"bidPrice":15.601507590000001,"askPrice":15.609427137000001,"lastPrice":15.601507590000001},"isMarketable":true,"priceAdjustmentMode":1},"1199":{"type":0,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":41.054066382000002,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31529.522981376002,"orderSubmissionData":{"bidPrice":41.045355567999998,"askPrice":41.054066382000002,"lastPrice":41.054066382000002},"isMarketable":true,"priceAdjustmentMode":1},"1200":{"type":0,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":44.451283842000002,"priceCurrency":"USD","time":"2020-05-01T13:31:00Z","createdTime":"2020-05-01T13:31:00Z","lastFillTime":"2020-05-01T13:31:00Z","quantity":-768,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34138.585990656,"orderSubmissionData":{"bidPrice":44.451283842000002,"askPrice":44.468705470000003,"lastPrice":44.433862214000001},"isMarketable":true,"priceAdjustmentMode":1},"1201":{"type":0,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":25.803577283999999,"priceCurrency":"USD","time":"2020-05-01T13:31:00Z","createdTime":"2020-05-01T13:31:00Z","lastFillTime":"2020-05-01T13:31:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1780.4468325959999,"orderSubmissionData":{"bidPrice":25.803577283999999,"askPrice":25.817747288,"lastPrice":25.809245285599999},"isMarketable":true,"priceAdjustmentMode":1},"1202":{"type":0,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":261.0284097,"priceCurrency":"USD","time":"2020-05-01T13:31:00Z","createdTime":"2020-05-01T13:31:00Z","lastFillTime":"2020-05-01T13:31:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33672.664851299996,"orderSubmissionData":{"bidPrice":261.01011758999999,"askPrice":261.0284097,"lastPrice":261.01926364500002},"isMarketable":true,"priceAdjustmentMode":1},"1203":{"type":0,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.739737732000002,"priceCurrency":"USD","time":"2020-05-01T13:31:00Z","createdTime":"2020-05-01T13:31:00Z","lastFillTime":"2020-05-01T13:31:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375.0689847440001,"orderSubmissionData":{"bidPrice":32.731081005999997,"askPrice":32.739737732000002,"lastPrice":32.731081005999997},"isMarketable":true,"priceAdjustmentMode":1},"1204":{"type":0,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":16.013324034,"priceCurrency":"USD","time":"2020-06-01T13:31:00Z","createdTime":"2020-06-01T13:31:00Z","lastFillTime":"2020-06-01T13:31:00Z","quantity":-2023,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32394.954520782001,"orderSubmissionData":{"bidPrice":16.013324034,"askPrice":16.021243581,"lastPrice":16.052921769000001},"isMarketable":true,"priceAdjustmentMode":1},"1205":{"type":0,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":277.21692704999998,"priceCurrency":"USD","time":"2020-06-01T13:31:00Z","createdTime":"2020-06-01T13:31:00Z","lastFillTime":"2020-06-01T13:31:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.8677081999999,"orderSubmissionData":{"bidPrice":277.21692704999998,"askPrice":277.23521915999999,"lastPrice":277.21692704999998},"isMarketable":true,"priceAdjustmentMode":1},"1206":{"type":0,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":25.077191084999999,"priceCurrency":"USD","time":"2020-06-01T13:31:00Z","createdTime":"2020-06-01T13:31:00Z","lastFillTime":"2020-06-01T13:31:00Z","quantity":1391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34882.372799235003,"orderSubmissionData":{"bidPrice":24.871707709999999,"askPrice":25.077191084999999,"lastPrice":24.970339729999999},"isMarketable":true,"priceAdjustmentMode":1},"1207":{"type":0,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":34.915331999999999,"priceCurrency":"USD","time":"2020-07-01T13:31:00Z","createdTime":"2020-07-01T13:31:00Z","lastFillTime":"2020-07-01T13:31:00Z","quantity":-1030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35962.791960000002,"orderSubmissionData":{"bidPrice":34.915331999999999,"askPrice":34.924060832999999,"lastPrice":34.915331999999999},"isMarketable":true,"priceAdjustmentMode":1},"1208":{"type":0,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":28.715513106,"priceCurrency":"USD","time":"2020-07-01T13:31:00Z","createdTime":"2020-07-01T13:31:00Z","lastFillTime":"2020-07-01T13:31:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.060142194,"orderSubmissionData":{"bidPrice":28.715513106,"askPrice":28.722598108,"lastPrice":28.722598108},"isMarketable":true,"priceAdjustmentMode":1},"1209":{"type":0,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":28.765173600000001,"priceCurrency":"USD","time":"2020-07-01T13:31:00Z","createdTime":"2020-07-01T13:31:00Z","lastFillTime":"2020-07-01T13:31:00Z","quantity":1255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36100.292867999997,"orderSubmissionData":{"bidPrice":28.64239542,"askPrice":28.765173600000001,"lastPrice":28.773943469999999},"isMarketable":true,"priceAdjustmentMode":1},"1210":{"type":0,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":36.424081407999999,"priceCurrency":"USD","time":"2020-08-03T13:31:00Z","createdTime":"2020-08-03T13:31:00Z","lastFillTime":"2020-08-03T13:31:00Z","quantity":-1042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37953.892827135998,"orderSubmissionData":{"bidPrice":36.424081407999999,"askPrice":36.459651800000003,"lastPrice":36.459651800000003},"isMarketable":true,"priceAdjustmentMode":1},"1211":{"type":0,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":301.42120371999999,"priceCurrency":"USD","time":"2020-08-03T13:31:00Z","createdTime":"2020-08-03T13:31:00Z","lastFillTime":"2020-08-03T13:31:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37677.650464999999,"orderSubmissionData":{"bidPrice":301.42120371999999,"askPrice":301.43039003000001,"lastPrice":301.43039003000001},"isMarketable":true,"priceAdjustmentMode":1},"1212":{"type":0,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":36.512708439000001,"priceCurrency":"USD","time":"2020-08-03T13:31:00Z","createdTime":"2020-08-03T13:31:00Z","lastFillTime":"2020-08-03T13:31:00Z","quantity":1058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38630.445528461998,"orderSubmissionData":{"bidPrice":36.503979606000001,"askPrice":36.512708439000001,"lastPrice":36.503979606000001},"isMarketable":true,"priceAdjustmentMode":1},"1213":{"type":0,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":54.195902416000003,"priceCurrency":"USD","time":"2020-08-03T13:31:00Z","createdTime":"2020-08-03T13:31:00Z","lastFillTime":"2020-08-03T13:31:00Z","quantity":712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38587.482520192003,"orderSubmissionData":{"bidPrice":54.186965096999998,"askPrice":54.195902416000003,"lastPrice":54.178027778000001},"isMarketable":true,"priceAdjustmentMode":1},"1214":{"type":0,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":38.537797695000002,"priceCurrency":"USD","time":"2020-09-01T13:31:00Z","createdTime":"2020-09-01T13:31:00Z","lastFillTime":"2020-09-01T13:31:00Z","quantity":-1058,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40772.989961309999,"orderSubmissionData":{"bidPrice":38.537797695000002,"askPrice":38.546526528000001,"lastPrice":38.542162111499998},"isMarketable":true,"priceAdjustmentMode":1},"1215":{"type":0,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":57.011157900999997,"priceCurrency":"USD","time":"2020-09-01T13:31:00Z","createdTime":"2020-09-01T13:31:00Z","lastFillTime":"2020-09-01T13:31:00Z","quantity":-712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40591.944425512003,"orderSubmissionData":{"bidPrice":57.011157900999997,"askPrice":57.020095220000002,"lastPrice":57.015626560500003},"isMarketable":true,"priceAdjustmentMode":1},"1216":{"type":0,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":321.33712379999997,"priceCurrency":"USD","time":"2020-09-01T13:31:00Z","createdTime":"2020-09-01T13:31:00Z","lastFillTime":"2020-09-01T13:31:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39845.803351199997,"orderSubmissionData":{"bidPrice":321.32793749000001,"askPrice":321.33712379999997,"lastPrice":321.32793749000001},"isMarketable":true,"priceAdjustmentMode":1},"1217":{"type":0,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":25.899160907999999,"priceCurrency":"USD","time":"2020-09-01T13:31:00Z","createdTime":"2020-09-01T13:31:00Z","lastFillTime":"2020-09-01T13:31:00Z","quantity":1545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40014.203602859998,"orderSubmissionData":{"bidPrice":25.890562248999998,"askPrice":25.899160907999999,"lastPrice":25.899160907999999},"isMarketable":true,"priceAdjustmentMode":1},"1218":{"type":0,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":311.37148464000001,"priceCurrency":"USD","time":"2020-10-01T13:31:00Z","createdTime":"2020-10-01T13:31:00Z","lastFillTime":"2020-10-01T13:31:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38610.064095360001,"orderSubmissionData":{"bidPrice":311.37148464000001,"askPrice":311.38070772899999,"lastPrice":311.38070772899999},"isMarketable":true,"priceAdjustmentMode":1},"1219":{"type":0,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":58.923744167000002,"priceCurrency":"USD","time":"2020-10-01T13:31:00Z","createdTime":"2020-10-01T13:31:00Z","lastFillTime":"2020-10-01T13:31:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39655.679824391002,"orderSubmissionData":{"bidPrice":58.861182933999999,"askPrice":58.923744167000002,"lastPrice":58.892463550499997},"isMarketable":true,"priceAdjustmentMode":1},"1220":{"type":0,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":29.361830228999999,"priceCurrency":"USD","time":"2020-10-01T13:31:00Z","createdTime":"2020-10-01T13:31:00Z","lastFillTime":"2020-10-01T13:31:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1321.2823603050001,"orderSubmissionData":{"bidPrice":29.361830228999999,"askPrice":29.493756453,"lastPrice":29.43603873},"isMarketable":true,"priceAdjustmentMode":1},"1221":{"type":0,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.906827576000001,"priceCurrency":"USD","time":"2020-11-02T14:31:00Z","createdTime":"2020-11-02T14:31:00Z","lastFillTime":"2020-11-02T14:31:00Z","quantity":-1545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35391.048604919997,"orderSubmissionData":{"bidPrice":22.906827576000001,"askPrice":22.915426235000002,"lastPrice":22.906827576000001},"isMarketable":true,"priceAdjustmentMode":1},"1222":{"type":0,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":58.950556124000002,"priceCurrency":"USD","time":"2020-11-02T14:31:00Z","createdTime":"2020-11-02T14:31:00Z","lastFillTime":"2020-11-02T14:31:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1237.9616786040001,"orderSubmissionData":{"bidPrice":58.950556124000002,"askPrice":58.959493443,"lastPrice":58.950556124000002},"isMarketable":true,"priceAdjustmentMode":1},"1223":{"type":0,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":32.250929104000001,"priceCurrency":"USD","time":"2020-11-02T14:31:00Z","createdTime":"2020-11-02T14:31:00Z","lastFillTime":"2020-11-02T14:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2096.3103917600001,"orderSubmissionData":{"bidPrice":32.250929104000001,"askPrice":32.279269112000001,"lastPrice":32.265099108000001},"isMarketable":true,"priceAdjustmentMode":1},"1224":{"type":0,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":15.873434405999999,"priceCurrency":"USD","time":"2020-11-02T14:31:00Z","createdTime":"2020-11-02T14:31:00Z","lastFillTime":"2020-11-02T14:31:00Z","quantity":2424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38477.205000144,"orderSubmissionData":{"bidPrice":15.865473807000001,"askPrice":15.873434405999999,"lastPrice":15.865473807000001},"isMarketable":true,"priceAdjustmentMode":1},"1225":{"type":0,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":18.357141294000002,"priceCurrency":"USD","time":"2020-12-01T14:31:00Z","createdTime":"2020-12-01T14:31:00Z","lastFillTime":"2020-12-01T14:31:00Z","quantity":-2424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44497.710496656,"orderSubmissionData":{"bidPrice":18.357141294000002,"askPrice":18.365101892999999,"lastPrice":18.357141294000002},"isMarketable":true,"priceAdjustmentMode":1},"1226":{"type":0,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":35.467520012000001,"priceCurrency":"USD","time":"2020-12-01T14:31:00Z","createdTime":"2020-12-01T14:31:00Z","lastFillTime":"2020-12-01T14:31:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1808.843520612,"orderSubmissionData":{"bidPrice":35.460435009999998,"askPrice":35.467520012000001,"lastPrice":35.461639460340002},"isMarketable":true,"priceAdjustmentMode":1},"1227":{"type":0,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.561398369999999,"priceCurrency":"USD","time":"2020-12-01T14:31:00Z","createdTime":"2020-12-01T14:31:00Z","lastFillTime":"2020-12-01T14:31:00Z","quantity":1872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44106.937748639997,"orderSubmissionData":{"bidPrice":23.536940171000001,"askPrice":23.561398369999999,"lastPrice":23.545092904000001},"isMarketable":true,"priceAdjustmentMode":1},"1228":{"type":0,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.783281909999999,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":-1872,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46394.303735519999,"orderSubmissionData":{"bidPrice":24.783281909999999,"askPrice":24.799721898000001,"lastPrice":24.783281909999999},"isMarketable":true,"priceAdjustmentMode":1},"1229":{"type":0,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":37.252726213999999,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":-1255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46752.171398569997,"orderSubmissionData":{"bidPrice":37.252726213999999,"askPrice":37.393501749999999,"lastPrice":37.384703279},"isMarketable":true,"priceAdjustmentMode":1},"1230":{"type":0,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":80.659357036000003,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4678.2427080879997,"orderSubmissionData":{"bidPrice":80.659357036000003,"askPrice":80.668363217000007,"lastPrice":80.668363217000007},"isMarketable":true,"priceAdjustmentMode":1},"1231":{"type":0,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.881339748000002,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":1300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47945.7416724,"orderSubmissionData":{"bidPrice":36.856038120000001,"askPrice":36.881339748000002,"lastPrice":36.898207499999998},"isMarketable":true,"priceAdjustmentMode":1},"1232":{"type":0,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":16.003734990000002,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":2997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47963.193765030002,"orderSubmissionData":{"bidPrice":15.94906142,"askPrice":16.003734990000002,"lastPrice":16.003734990000002},"isMarketable":true,"priceAdjustmentMode":1},"1233":{"type":0,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":34.084958577999998,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2147.3523904140002,"orderSubmissionData":{"bidPrice":34.001885317999999,"askPrice":34.084958577999998,"lastPrice":34.035114622000002},"isMarketable":true,"priceAdjustmentMode":1},"1234":{"type":0,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":34.251105097999996,"priceCurrency":"USD","time":"2021-02-01T14:31:00Z","createdTime":"2021-02-01T14:31:00Z","lastFillTime":"2021-02-01T14:31:00Z","quantity":-1409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48259.807083082,"orderSubmissionData":{"bidPrice":34.251105097999996,"askPrice":34.300949054,"lastPrice":34.292641728},"isMarketable":true,"priceAdjustmentMode":1},"1235":{"type":0,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":40.717737479999997,"priceCurrency":"USD","time":"2021-02-01T14:31:00Z","createdTime":"2021-02-01T14:31:00Z","lastFillTime":"2021-02-01T14:31:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2443.0642487999999,"orderSubmissionData":{"bidPrice":40.717737479999997,"askPrice":40.724956937000002,"lastPrice":40.721347208499999},"isMarketable":true,"priceAdjustmentMode":1},"1236":{"type":0,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":34.705399739999997,"priceCurrency":"USD","time":"2021-02-01T14:31:00Z","createdTime":"2021-02-01T14:31:00Z","lastFillTime":"2021-02-01T14:31:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3054.0751771199998,"orderSubmissionData":{"bidPrice":34.696965863999999,"askPrice":34.705399739999997,"lastPrice":34.722267492},"isMarketable":true,"priceAdjustmentMode":1},"1237":{"type":0,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":37.947805422999998,"priceCurrency":"USD","time":"2021-02-01T14:31:00Z","createdTime":"2021-02-01T14:31:00Z","lastFillTime":"2021-02-01T14:31:00Z","quantity":1272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48269.608498055997,"orderSubmissionData":{"bidPrice":37.859820712999998,"askPrice":37.947805422999998,"lastPrice":37.868619184000003},"isMarketable":true,"priceAdjustmentMode":1},"1238":{"type":0,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":35.034320903999998,"priceCurrency":"USD","time":"2021-03-01T14:31:00Z","createdTime":"2021-03-01T14:31:00Z","lastFillTime":"2021-03-01T14:31:00Z","quantity":-1388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48627.637414751996,"orderSubmissionData":{"bidPrice":35.034320903999998,"askPrice":35.059622531999999,"lastPrice":35.042754780000003},"isMarketable":true,"priceAdjustmentMode":1},"1239":{"type":0,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":80.533270501999993,"priceCurrency":"USD","time":"2021-03-01T14:31:00Z","createdTime":"2021-03-01T14:31:00Z","lastFillTime":"2021-03-01T14:31:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1369.0655985339999,"orderSubmissionData":{"bidPrice":80.51525814,"askPrice":80.533270501999993,"lastPrice":80.524264321000004},"isMarketable":true,"priceAdjustmentMode":1},"1240":{"type":0,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":42.825818923999996,"priceCurrency":"USD","time":"2021-03-01T14:31:00Z","createdTime":"2021-03-01T14:31:00Z","lastFillTime":"2021-03-01T14:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.077843416,"orderSubmissionData":{"bidPrice":42.825818923999996,"askPrice":42.833038381000001,"lastPrice":42.833038381000001},"isMarketable":true,"priceAdjustmentMode":1},"1241":{"type":0,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":37.768802147999999,"priceCurrency":"USD","time":"2021-03-01T14:31:00Z","createdTime":"2021-03-01T14:31:00Z","lastFillTime":"2021-03-01T14:31:00Z","quantity":1303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49212.749198844002,"orderSubmissionData":{"bidPrice":37.753052021999999,"askPrice":37.768802147999999,"lastPrice":37.768802147999999},"isMarketable":true,"priceAdjustmentMode":1},"1242":{"type":0,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":41.088859569999997,"priceCurrency":"USD","time":"2021-04-01T13:31:00Z","createdTime":"2021-04-01T13:31:00Z","lastFillTime":"2021-04-01T13:31:00Z","quantity":-1272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52265.029373040001,"orderSubmissionData":{"bidPrice":41.088859569999997,"askPrice":41.229635106000003,"lastPrice":41.132851924999997},"isMarketable":true,"priceAdjustmentMode":1},"1243":{"type":0,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.315900670000001,"priceCurrency":"USD","time":"2021-04-01T13:31:00Z","createdTime":"2021-04-01T13:31:00Z","lastFillTime":"2021-04-01T13:31:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1402.58795427,"orderSubmissionData":{"bidPrice":17.315900670000001,"askPrice":17.378384749999999,"lastPrice":17.409626790000001},"isMarketable":true,"priceAdjustmentMode":1},"1244":{"type":0,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":37.758462852000001,"priceCurrency":"USD","time":"2021-04-01T13:31:00Z","createdTime":"2021-04-01T13:31:00Z","lastFillTime":"2021-04-01T13:31:00Z","quantity":1346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50822.890998791998,"orderSubmissionData":{"bidPrice":37.716293471999997,"askPrice":37.758462852000001,"lastPrice":37.699425720000001},"isMarketable":true,"priceAdjustmentMode":1},"1245":{"type":0,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":38.450040684000001,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":-1346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51753.754760664,"orderSubmissionData":{"bidPrice":38.450040684000001,"askPrice":38.492210063999998,"lastPrice":38.466908435999997},"isMarketable":true,"priceAdjustmentMode":1},"1246":{"type":0,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":38.737434897,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":-1303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50474.877670791,"orderSubmissionData":{"bidPrice":38.737434897,"askPrice":38.792560338000001,"lastPrice":38.764997617500001},"isMarketable":true,"priceAdjustmentMode":1},"1247":{"type":0,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":81.226746438999996,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":-611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49629.542074229001,"orderSubmissionData":{"bidPrice":81.226746438999996,"askPrice":81.23575262,"lastPrice":81.226746438999996},"isMarketable":true,"priceAdjustmentMode":1},"1248":{"type":0,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":42.751770589000003,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":1210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51729.642412690002,"orderSubmissionData":{"bidPrice":42.707778234000003,"askPrice":42.751770589000003,"lastPrice":42.751770589000003},"isMarketable":true,"priceAdjustmentMode":1},"1249":{"type":0,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":31.158181559999999,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":1661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51753.739571159997,"orderSubmissionData":{"bidPrice":31.149825920000001,"askPrice":31.158181559999999,"lastPrice":31.15400374},"isMarketable":true,"priceAdjustmentMode":1},"1250":{"type":0,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.550721745000001,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":2108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51752.921438459998,"orderSubmissionData":{"bidPrice":24.517032932999999,"askPrice":24.550721745000001,"lastPrice":24.54507886899},"isMarketable":true,"priceAdjustmentMode":1},"1251":{"type":0,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":32.887799039999997,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":-1661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54626.634205440001,"orderSubmissionData":{"bidPrice":32.887799039999997,"askPrice":32.90451032,"lastPrice":32.887799039999997},"isMarketable":true,"priceAdjustmentMode":1},"1252":{"type":0,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":25.974074051999999,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":-2108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54753.348101616,"orderSubmissionData":{"bidPrice":25.974074051999999,"askPrice":25.982496255000001,"lastPrice":25.974074051999999},"isMarketable":true,"priceAdjustmentMode":1},"1253":{"type":0,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.92461101,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3885.2991469499998,"orderSubmissionData":{"bidPrice":19.92461101,"askPrice":20.03395815,"lastPrice":19.979284580000002},"isMarketable":true,"priceAdjustmentMode":1},"1254":{"type":0,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":42.785217279000001,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":1275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54551.152030725003,"orderSubmissionData":{"bidPrice":42.619840955999997,"askPrice":42.785217279000001,"lastPrice":42.611965892999997},"isMarketable":true,"priceAdjustmentMode":1},"1255":{"type":0,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":34.317583646999999,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":1583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54324.734913200999,"orderSubmissionData":{"bidPrice":34.308597634000002,"askPrice":34.317583646999999,"lastPrice":34.308597634000002},"isMarketable":true,"priceAdjustmentMode":1},"1256":{"type":0,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":38.978801576000002,"priceCurrency":"USD","time":"2021-07-01T13:31:00Z","createdTime":"2021-07-01T13:31:00Z","lastFillTime":"2021-07-01T13:31:00Z","quantity":-1275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49697.9720094,"orderSubmissionData":{"bidPrice":38.978801576000002,"askPrice":39.034440158999999,"lastPrice":39.018543420999997},"isMarketable":true,"priceAdjustmentMode":1},"1257":{"type":0,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":39.547759176,"priceCurrency":"USD","time":"2021-07-01T13:31:00Z","createdTime":"2021-07-01T13:31:00Z","lastFillTime":"2021-07-01T13:31:00Z","quantity":1329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52558.971944903999,"orderSubmissionData":{"bidPrice":39.386235653999996,"askPrice":39.547759176,"lastPrice":39.449994939},"isMarketable":true,"priceAdjustmentMode":1},"1258":{"type":0,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.336407826999999,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":-2721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52614.365697267,"orderSubmissionData":{"bidPrice":19.336407826999999,"askPrice":19.470414730000002,"lastPrice":19.399469899},"isMarketable":true,"priceAdjustmentMode":1},"1259":{"type":0,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":44.515563456000002,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":-1210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53863.831781759996,"orderSubmissionData":{"bidPrice":44.515563456000002,"askPrice":44.542134623999999,"lastPrice":44.524420511999999},"isMarketable":true,"priceAdjustmentMode":1},"1260":{"type":0,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":46.305597198000001,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":-1149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53205.131180502001,"orderSubmissionData":{"bidPrice":46.305597198000001,"askPrice":46.312816654999999,"lastPrice":46.312816654999999},"isMarketable":true,"priceAdjustmentMode":1},"1261":{"type":0,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.0338846,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":1273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53509.135095799997,"orderSubmissionData":{"bidPrice":42.016884040000001,"askPrice":42.0338846,"lastPrice":42.016884040000001},"isMarketable":true,"priceAdjustmentMode":1},"1262":{"type":0,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":41.401029059999999,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.23910428,"orderSubmissionData":{"bidPrice":41.401029059999999,"askPrice":41.435034012000003,"lastPrice":41.435034012000003},"isMarketable":true,"priceAdjustmentMode":1},"1263":{"type":0,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":32.721443291999996,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":1635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53499.559782420001,"orderSubmissionData":{"bidPrice":32.712994688000002,"askPrice":32.721443291999996,"lastPrice":32.712994688000002},"isMarketable":true,"priceAdjustmentMode":1},"1264":{"type":0,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":410.42300494800003,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53354.990643240002,"orderSubmissionData":{"bidPrice":410.41368181399997,"askPrice":410.42300494800003,"lastPrice":410.41368181399997},"isMarketable":true,"priceAdjustmentMode":1},"1265":{"type":0,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":33.941697150000003,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":-1583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53729.706588449997,"orderSubmissionData":{"bidPrice":33.941697150000003,"askPrice":33.950738625,"lastPrice":33.941697150000003},"isMarketable":true,"priceAdjustmentMode":1},"1266":{"type":0,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.059387452000003,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":-1635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54052.098484020004,"orderSubmissionData":{"bidPrice":33.059387452000003,"askPrice":33.084733264,"lastPrice":33.050938848000001},"isMarketable":true,"priceAdjustmentMode":1},"1267":{"type":0,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":40.780438685999997,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":-1291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52647.546343626003,"orderSubmissionData":{"bidPrice":40.780438685999997,"askPrice":40.805942399999999,"lastPrice":40.771937448000003},"isMarketable":true,"priceAdjustmentMode":1},"1268":{"type":0,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":43.674438639999998,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1484.9309137600001,"orderSubmissionData":{"bidPrice":43.674438639999998,"askPrice":43.716940039999997,"lastPrice":43.691439199999998},"isMarketable":true,"priceAdjustmentMode":1},"1269":{"type":0,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":47.163823200000003,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":1149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54191.232856800001,"orderSubmissionData":{"bidPrice":47.137252031999999,"askPrice":47.163823200000003,"lastPrice":47.139466296000002},"isMarketable":true,"priceAdjustmentMode":1},"1270":{"type":0,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":46.115713937999999,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":1174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54139.848163212002,"orderSubmissionData":{"bidPrice":46.106652095999998,"askPrice":46.115713937999999,"lastPrice":46.106652095999998},"isMarketable":true,"priceAdjustmentMode":1},"1271":{"type":0,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.053738895999999,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":2703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54205.256235888002,"orderSubmissionData":{"bidPrice":20.030090618999999,"askPrice":20.053738895999999,"lastPrice":20.030090618999999},"isMarketable":true,"priceAdjustmentMode":1},"1272":{"type":0,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":43.709571359999998,"priceCurrency":"USD","time":"2021-10-01T13:31:00Z","createdTime":"2021-10-01T13:31:00Z","lastFillTime":"2021-10-01T13:31:00Z","quantity":-1149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50222.297492639998,"orderSubmissionData":{"bidPrice":43.709571359999998,"askPrice":43.798141919999999,"lastPrice":43.780427807999999},"isMarketable":true,"priceAdjustmentMode":1},"1273":{"type":0,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.738428536000001,"priceCurrency":"USD","time":"2021-10-01T13:31:00Z","createdTime":"2021-10-01T13:31:00Z","lastFillTime":"2021-10-01T13:31:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2250.1808531040001,"orderSubmissionData":{"bidPrice":19.738428536000001,"askPrice":19.848787162000001,"lastPrice":19.825138885000001},"isMarketable":true,"priceAdjustmentMode":1},"1274":{"type":0,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":31.707610811999999,"priceCurrency":"USD","time":"2021-10-01T13:31:00Z","createdTime":"2021-10-01T13:31:00Z","lastFillTime":"2021-10-01T13:31:00Z","quantity":1619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51334.621904628002,"orderSubmissionData":{"bidPrice":31.699162208000001,"askPrice":31.707610811999999,"lastPrice":31.699162208000001},"isMarketable":true,"priceAdjustmentMode":1},"1275":{"type":0,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":42.500038979999999,"priceCurrency":"USD","time":"2021-10-01T13:31:00Z","createdTime":"2021-10-01T13:31:00Z","lastFillTime":"2021-10-01T13:31:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1445.00132532,"orderSubmissionData":{"bidPrice":42.490977137999998,"askPrice":42.500038979999999,"lastPrice":42.463791612000001},"isMarketable":true,"priceAdjustmentMode":1},"1276":{"type":0,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.346639988,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":-1619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53988.210140572002,"orderSubmissionData":{"bidPrice":33.346639988,"askPrice":33.355088592000001,"lastPrice":33.355088592000001},"isMarketable":true,"priceAdjustmentMode":1},"1277":{"type":0,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.996850440000003,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":-1239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50795.097695160002,"orderSubmissionData":{"bidPrice":40.996850440000003,"askPrice":41.039351840000002,"lastPrice":41.013851000000003},"isMarketable":true,"priceAdjustmentMode":1},"1278":{"type":0,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":430.39723108499999,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2582.38338651,"orderSubmissionData":{"bidPrice":430.39723108499999,"askPrice":430.40658409000002,"lastPrice":430.40658409000002},"isMarketable":true,"priceAdjustmentMode":1},"1279":{"type":0,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":35.542038224999999,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":1504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53455.2254904,"orderSubmissionData":{"bidPrice":35.532996750000002,"askPrice":35.542038224999999,"lastPrice":35.532996750000002},"isMarketable":true,"priceAdjustmentMode":1},"1280":{"type":0,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":45.427013946000002,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1408.2374323260001,"orderSubmissionData":{"bidPrice":45.427013946000002,"askPrice":45.436075787999997,"lastPrice":45.427013946000002},"isMarketable":true,"priceAdjustmentMode":1},"1281":{"type":0,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":46.021262976000003,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":1162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53476.707578112,"orderSubmissionData":{"bidPrice":45.968120640000002,"askPrice":46.021262976000003,"lastPrice":45.985834752000002},"isMarketable":true,"priceAdjustmentMode":1},"1282":{"type":0,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.446766452999999,"priceCurrency":"USD","time":"2021-12-01T14:31:00Z","createdTime":"2021-12-01T14:31:00Z","lastFillTime":"2021-12-01T14:31:00Z","quantity":-2589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50347.678346817003,"orderSubmissionData":{"bidPrice":19.446766452999999,"askPrice":19.604421633000001,"lastPrice":19.541359561},"isMarketable":true,"priceAdjustmentMode":1},"1283":{"type":0,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":431.47282666000001,"priceCurrency":"USD","time":"2021-12-01T14:31:00Z","createdTime":"2021-12-01T14:31:00Z","lastFillTime":"2021-12-01T14:31:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1725.89130664,"orderSubmissionData":{"bidPrice":431.47282666000001,"askPrice":431.49153267000003,"lastPrice":431.47282666000001},"isMarketable":true,"priceAdjustmentMode":1},"1284":{"type":0,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":47.597880001,"priceCurrency":"USD","time":"2021-12-01T14:31:00Z","createdTime":"2021-12-01T14:31:00Z","lastFillTime":"2021-12-01T14:31:00Z","quantity":1094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52072.080721093997,"orderSubmissionData":{"bidPrice":47.590660544000002,"askPrice":47.597880001,"lastPrice":47.590660544000002},"isMarketable":true,"priceAdjustmentMode":1},"1285":{"type":0,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":35.152068391,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":-1504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52868.710860063999,"orderSubmissionData":{"bidPrice":35.152068391,"askPrice":35.234477511999998,"lastPrice":35.207007805000003},"isMarketable":true,"priceAdjustmentMode":1},"1286":{"type":0,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":44.883726723000002,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":-1162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52154.890452125997,"orderSubmissionData":{"bidPrice":44.883726723000002,"askPrice":44.910395604000001,"lastPrice":44.928174857999998},"isMarketable":true,"priceAdjustmentMode":1},"1287":{"type":0,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":48.535726601999997,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":-1094,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53098.084902588002,"orderSubmissionData":{"bidPrice":48.535726601999997,"askPrice":48.542985909000002,"lastPrice":48.542985909000002},"isMarketable":true,"priceAdjustmentMode":1},"1288":{"type":0,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":47.873711286000002,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2585.1804094439999,"orderSubmissionData":{"bidPrice":47.873711286000002,"askPrice":47.891834969999998,"lastPrice":47.891834969999998},"isMarketable":true,"priceAdjustmentMode":1},"1289":{"type":0,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":43.728584431999998,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":1230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53786.15885136,"orderSubmissionData":{"bidPrice":43.694111759999998,"askPrice":43.728584431999998,"lastPrice":43.719966264},"isMarketable":true,"priceAdjustmentMode":1},"1290":{"type":0,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.519166380000001,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":2634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54047.48424492,"orderSubmissionData":{"bidPrice":20.375116070000001,"askPrice":20.519166380000001,"lastPrice":20.423132840000001},"isMarketable":true,"priceAdjustmentMode":1},"1291":{"type":0,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":34.040414622,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":1579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53749.814688138002,"orderSubmissionData":{"bidPrice":34.023055919999997,"askPrice":34.040414622,"lastPrice":34.023055919999997},"isMarketable":true,"priceAdjustmentMode":1},"1292":{"type":0,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.233234979000002,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-1579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52475.278031841,"orderSubmissionData":{"bidPrice":33.233234979000002,"askPrice":33.24191433,"lastPrice":33.24191433},"isMarketable":true,"priceAdjustmentMode":1},"1293":{"type":0,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.160077856000001,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-1230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51856.895762879998,"orderSubmissionData":{"bidPrice":42.160077856000001,"askPrice":42.211786863999997,"lastPrice":42.211786863999997},"isMarketable":true,"priceAdjustmentMode":1},"1294":{"type":0,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":45.191406053999998,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-1123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50749.948998642001,"orderSubmissionData":{"bidPrice":45.191406053999998,"askPrice":45.200467895999999,"lastPrice":45.209529738000001},"isMarketable":true,"priceAdjustmentMode":1},"1295":{"type":0,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":422.505073095,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50700.608771400002,"orderSubmissionData":{"bidPrice":422.505073095,"askPrice":422.52384484100003,"lastPrice":422.505073095},"isMarketable":true,"priceAdjustmentMode":1},"1296":{"type":0,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":66.545336754000004,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51971.908004874,"orderSubmissionData":{"bidPrice":66.277218032999997,"askPrice":66.545336754000004,"lastPrice":66.415601889000001},"isMarketable":true,"priceAdjustmentMode":1},"1297":{"type":0,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":28.779311969999998,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":1802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51860.320169940002,"orderSubmissionData":{"bidPrice":28.770859896000001,"askPrice":28.779311969999998,"lastPrice":28.770859896000001},"isMarketable":true,"priceAdjustmentMode":1},"1298":{"type":0,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.383118865,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1834.4806978500001,"orderSubmissionData":{"bidPrice":20.383118865,"askPrice":20.407127249999998,"lastPrice":20.383118865},"isMarketable":true,"priceAdjustmentMode":1},"1299":{"type":0,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":40.692081891999997,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":1273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51801.020248515997,"orderSubmissionData":{"bidPrice":40.579672825999999,"askPrice":40.692081891999997,"lastPrice":40.716169549},"isMarketable":true,"priceAdjustmentMode":1},"1300":{"type":0,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":35.014719855999999,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":1481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51856.800106736002,"orderSubmissionData":{"bidPrice":35.005563287000001,"askPrice":35.014719855999999,"lastPrice":35.014719855999999},"isMarketable":true,"priceAdjustmentMode":1},"1301":{"type":0,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.06195894,"priceCurrency":"USD","time":"2022-03-01T14:31:00Z","createdTime":"2022-03-01T14:31:00Z","lastFillTime":"2022-03-01T14:31:00Z","quantity":-2544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43405.623543360001,"orderSubmissionData":{"bidPrice":17.06195894,"askPrice":17.141986889999998,"lastPrice":17.141986889999998},"isMarketable":true,"priceAdjustmentMode":1},"1302":{"type":0,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":42.546831480999998,"priceCurrency":"USD","time":"2022-03-01T14:31:00Z","createdTime":"2022-03-01T14:31:00Z","lastFillTime":"2022-03-01T14:31:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3361.1996869989998,"orderSubmissionData":{"bidPrice":42.546831480999998,"askPrice":42.643182109000001,"lastPrice":42.619094451999999},"isMarketable":true,"priceAdjustmentMode":1},"1303":{"type":0,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":68.768127441000004,"priceCurrency":"USD","time":"2022-03-01T14:31:00Z","createdTime":"2022-03-01T14:31:00Z","lastFillTime":"2022-03-01T14:31:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2888.2613525219999,"orderSubmissionData":{"bidPrice":68.768127441000004,"askPrice":68.889213315000006,"lastPrice":68.863266342000003},"isMarketable":true,"priceAdjustmentMode":1},"1304":{"type":0,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":43.340766872000003,"priceCurrency":"USD","time":"2022-03-01T14:31:00Z","createdTime":"2022-03-01T14:31:00Z","lastFillTime":"2022-03-01T14:31:00Z","quantity":1176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50968.741841472001,"orderSubmissionData":{"bidPrice":43.297676031999998,"askPrice":43.340766872000003,"lastPrice":43.263203359999999},"isMarketable":true,"priceAdjustmentMode":1},"1305":{"type":0,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":67.332394934999996,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":-739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49758.639856964997,"orderSubmissionData":{"bidPrice":67.332394934999996,"askPrice":67.496725764000004,"lastPrice":67.297798971000006},"isMarketable":true,"priceAdjustmentMode":1},"1306":{"type":0,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":28.483489380000002,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":-1802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51327.247862759999,"orderSubmissionData":{"bidPrice":28.483489380000002,"askPrice":28.491941453999999,"lastPrice":28.483489380000002},"isMarketable":true,"priceAdjustmentMode":1},"1307":{"type":0,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.177772239999999,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":1879,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52946.034038960002,"orderSubmissionData":{"bidPrice":28.170489280000002,"askPrice":28.177772239999999,"lastPrice":28.177772239999999},"isMarketable":true,"priceAdjustmentMode":1},"1308":{"type":0,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":47.813596064000002,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3490.3925126720001,"orderSubmissionData":{"bidPrice":47.813596064000002,"askPrice":47.882541408000002,"lastPrice":47.985959424000001},"isMarketable":true,"priceAdjustmentMode":1},"1309":{"type":0,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":36.965069053000001,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1811.2883835969999,"orderSubmissionData":{"bidPrice":36.965069053000001,"askPrice":36.983382190999997,"lastPrice":36.974225621999999},"isMarketable":true,"priceAdjustmentMode":1},"1310":{"type":0,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":22.480985929999999,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":2356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52965.202851080001,"orderSubmissionData":{"bidPrice":22.472550288000001,"askPrice":22.480985929999999,"lastPrice":22.472550288000001},"isMarketable":true,"priceAdjustmentMode":1},"1311":{"type":0,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":20.692629826000001,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":-2356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48751.835870055998,"orderSubmissionData":{"bidPrice":20.692629826000001,"askPrice":20.701065467999999,"lastPrice":20.692629826000001},"isMarketable":true,"priceAdjustmentMode":1},"1312":{"type":0,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":33.778583040999997,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":-1432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48370.930914712,"orderSubmissionData":{"bidPrice":33.778583040999997,"askPrice":33.787739610000003,"lastPrice":33.787739610000003},"isMarketable":true,"priceAdjustmentMode":1},"1313":{"type":0,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.49482896,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2419.9673828800001,"orderSubmissionData":{"bidPrice":23.487545999999998,"askPrice":23.49482896,"lastPrice":23.480263040000001},"isMarketable":true,"priceAdjustmentMode":1},"1314":{"type":0,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":64.365791021999996,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46729.564281972001,"orderSubmissionData":{"bidPrice":64.063076336999998,"askPrice":64.365791021999996,"lastPrice":64.071725327999999},"isMarketable":true,"priceAdjustmentMode":1},"1315":{"type":0,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":27.317103167999999,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":1703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46521.026695104003,"orderSubmissionData":{"bidPrice":27.308651093999998,"askPrice":27.317103167999999,"lastPrice":27.291746946},"isMarketable":true,"priceAdjustmentMode":1},"1316":{"type":0,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":25.83994208,"priceCurrency":"USD","time":"2022-06-01T13:31:00Z","createdTime":"2022-06-01T13:31:00Z","lastFillTime":"2022-06-01T13:31:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2428.9545555200002,"orderSubmissionData":{"bidPrice":25.83994208,"askPrice":25.847225040000001,"lastPrice":25.843583559999999},"isMarketable":true,"priceAdjustmentMode":1},"1317":{"type":0,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":39.078208873000001,"priceCurrency":"USD","time":"2022-06-01T13:31:00Z","createdTime":"2022-06-01T13:31:00Z","lastFillTime":"2022-06-01T13:31:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2266.5361146340001,"orderSubmissionData":{"bidPrice":39.005945902000001,"askPrice":39.078208873000001,"lastPrice":38.957770588000002},"isMarketable":true,"priceAdjustmentMode":1},"1318":{"type":0,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":59.935171740000001,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":-726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43512.934683239997,"orderSubmissionData":{"bidPrice":59.935171740000001,"askPrice":60.181420428000003,"lastPrice":60.137447448000003},"isMarketable":true,"priceAdjustmentMode":1},"1319":{"type":0,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":25.321386591,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":-1703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43122.321364472999,"orderSubmissionData":{"bidPrice":25.321386591,"askPrice":25.329990528,"lastPrice":25.321386591},"isMarketable":true,"priceAdjustmentMode":1},"1320":{"type":0,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":20.439745605999999,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4149.2683580180001,"orderSubmissionData":{"bidPrice":20.432121680000002,"askPrice":20.439745605999999,"lastPrice":20.432121680000002},"isMarketable":true,"priceAdjustmentMode":1},"1321":{"type":0,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":18.728498429999998,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":2282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42738.433417259999,"orderSubmissionData":{"bidPrice":18.720020160000001,"askPrice":18.728498429999998,"lastPrice":18.720020160000001},"isMarketable":true,"priceAdjustmentMode":1},"1322":{"type":0,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.587663568,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":1397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42730.966004495996,"orderSubmissionData":{"bidPrice":30.578635332000001,"askPrice":30.587663568,"lastPrice":30.578635332000001},"isMarketable":true,"priceAdjustmentMode":1},"1323":{"type":0,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.366732499999998,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.5029625,"orderSubmissionData":{"bidPrice":40.366732499999998,"askPrice":40.4017275,"lastPrice":40.357983750000002},"isMarketable":true,"priceAdjustmentMode":1},"1324":{"type":0,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":26.949284460000001,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-1397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37648.150390620001,"orderSubmissionData":{"bidPrice":26.949284460000001,"askPrice":26.967340931999999,"lastPrice":26.953798578000001},"isMarketable":true,"priceAdjustmentMode":1},"1325":{"type":0,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.838280080000001,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-2282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40706.95514256,"orderSubmissionData":{"bidPrice":17.838280080000001,"askPrice":17.846758350000002,"lastPrice":17.829801809999999},"isMarketable":true,"priceAdjustmentMode":1},"1326":{"type":0,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":34.513473167999997,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-1252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43210.868406335998,"orderSubmissionData":{"bidPrice":34.513473167999997,"askPrice":34.702116201000003,"lastPrice":34.665371818920001},"isMarketable":true,"priceAdjustmentMode":1},"1327":{"type":0,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":19.766772608,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":2129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42083.458882432002,"orderSubmissionData":{"bidPrice":19.758072444,"askPrice":19.766772608,"lastPrice":19.758072444},"isMarketable":true,"priceAdjustmentMode":1},"1328":{"type":0,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.900406250000003,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1145.2113750000001,"orderSubmissionData":{"bidPrice":40.900406250000003,"askPrice":40.94415,"lastPrice":40.839165000000001},"isMarketable":true,"priceAdjustmentMode":1},"1329":{"type":0,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":21.895915471999999,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3744.2015457120001,"orderSubmissionData":{"bidPrice":21.895915471999999,"askPrice":21.903539397999999,"lastPrice":21.903539397999999},"isMarketable":true,"priceAdjustmentMode":1},"1330":{"type":0,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":387.20141835099997,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41817.753181908003,"orderSubmissionData":{"bidPrice":387.16359555499997,"askPrice":387.20141835099997,"lastPrice":387.17305125399997},"isMarketable":true,"priceAdjustmentMode":1},"1331":{"type":0,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":32.383143228999998,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":1300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42098.086197700002,"orderSubmissionData":{"bidPrice":32.300133178000003,"askPrice":32.383143228999998,"lastPrice":32.355473212},"isMarketable":true,"priceAdjustmentMode":1},"1332":{"type":0,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":30.787505582000001,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":-1300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40023.757256600002,"orderSubmissionData":{"bidPrice":30.787505582000001,"askPrice":30.796728921,"lastPrice":30.787505582000001},"isMarketable":true,"priceAdjustmentMode":1},"1333":{"type":0,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":38.494500000000002,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":-1030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39649.334999999999,"orderSubmissionData":{"bidPrice":38.494500000000002,"askPrice":38.520746250000002,"lastPrice":38.520746250000002},"isMarketable":true,"priceAdjustmentMode":1},"1334":{"type":0,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.291093929999999,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3703.2839348699999,"orderSubmissionData":{"bidPrice":23.291093929999999,"askPrice":23.298717856,"lastPrice":23.298717856},"isMarketable":true,"priceAdjustmentMode":1},"1335":{"type":0,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.193931559999999,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":2386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41024.720702159997,"orderSubmissionData":{"bidPrice":17.168496749999999,"askPrice":17.193931559999999,"lastPrice":17.193931559999999},"isMarketable":true,"priceAdjustmentMode":1},"1336":{"type":0,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":15.158691352,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":2704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40989.101415808,"orderSubmissionData":{"bidPrice":15.125302164000001,"askPrice":15.158691352,"lastPrice":15.175385946},"isMarketable":true,"priceAdjustmentMode":1},"1337":{"type":0,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":17.339426851999999,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":-2129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36915.639767907996,"orderSubmissionData":{"bidPrice":17.339426851999999,"askPrice":17.348127015999999,"lastPrice":17.365527344},"isMarketable":true,"priceAdjustmentMode":1},"1338":{"type":0,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":342.92419301799998,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37035.812845943998,"orderSubmissionData":{"bidPrice":342.92419301799998,"askPrice":342.95267667100001,"lastPrice":342.89570936500002},"isMarketable":true,"priceAdjustmentMode":1},"1339":{"type":0,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":56.382154956000001,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38790.922609727997,"orderSubmissionData":{"bidPrice":56.223852227999998,"askPrice":56.382154956000001,"lastPrice":56.250236016000002},"isMarketable":true,"priceAdjustmentMode":1},"1340":{"type":0,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.000119047999998,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3552.017619104,"orderSubmissionData":{"bidPrice":24.000119047999998,"askPrice":24.007742973999999,"lastPrice":23.992495122000001},"isMarketable":true,"priceAdjustmentMode":1},"1341":{"type":0,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.58306026,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1542.7229657400001,"orderSubmissionData":{"bidPrice":15.57458199,"askPrice":15.58306026,"lastPrice":15.57458199},"isMarketable":true,"priceAdjustmentMode":1},"1342":{"type":0,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.019424999999998,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38707.2696,"orderSubmissionData":{"bidPrice":38.949435000000001,"askPrice":39.019424999999998,"lastPrice":39.019424999999998},"isMarketable":true,"priceAdjustmentMode":1},"1343":{"type":0,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.23501533,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":-2485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35374.013095050002,"orderSubmissionData":{"bidPrice":14.23501533,"askPrice":14.26045014,"lastPrice":14.243493600000001},"isMarketable":true,"priceAdjustmentMode":1},"1344":{"type":0,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.649506235,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":-2704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39612.264859440002,"orderSubmissionData":{"bidPrice":14.649506235,"askPrice":14.666200828999999,"lastPrice":14.616117046999999},"isMarketable":true,"priceAdjustmentMode":1},"1345":{"type":0,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":44.758605000000003,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4252.0674749999998,"orderSubmissionData":{"bidPrice":44.758605000000003,"askPrice":44.784851250000003,"lastPrice":44.793599999999998},"isMarketable":true,"priceAdjustmentMode":1},"1346":{"type":0,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":370.25900534700003,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39987.972577476001,"orderSubmissionData":{"bidPrice":370.24951079599998,"askPrice":370.25900534700003,"lastPrice":370.25900534700003},"isMarketable":true,"priceAdjustmentMode":1},"1347":{"type":0,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":27.107697143999999,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":1481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40146.499470264003,"orderSubmissionData":{"bidPrice":27.080910882000001,"askPrice":27.107697143999999,"lastPrice":27.125554652000002},"isMarketable":true,"priceAdjustmentMode":1},"1348":{"type":0,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.007742973999999,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":-1613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38724.489417062003,"orderSubmissionData":{"bidPrice":24.007742973999999,"askPrice":24.0153669,"lastPrice":24.0153669},"isMarketable":true,"priceAdjustmentMode":1},"1349":{"type":0,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":65.827551060000005,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":-688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45289.355129279997,"orderSubmissionData":{"bidPrice":65.827551060000005,"askPrice":65.959469999999996,"lastPrice":65.845140251999993},"isMarketable":true,"priceAdjustmentMode":1},"1350":{"type":0,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":387.70999008500002,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41872.678929180001,"orderSubmissionData":{"bidPrice":387.70999008500002,"askPrice":387.72897918699999,"lastPrice":387.719484636},"isMarketable":true,"priceAdjustmentMode":1},"1351":{"type":0,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":30.339906092,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2427.1924873600001,"orderSubmissionData":{"bidPrice":30.339906092,"askPrice":30.348834845999999,"lastPrice":30.348834845999999},"isMarketable":true,"priceAdjustmentMode":1},"1352":{"type":0,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.177061586000001,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":2630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42545.671971180003,"orderSubmissionData":{"bidPrice":16.118630506999999,"askPrice":16.177061586000001,"lastPrice":16.168881234939999},"isMarketable":true,"priceAdjustmentMode":1},"1353":{"type":0,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":35.443059034999997,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":1198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42460.784723930003,"orderSubmissionData":{"bidPrice":35.398046260000001,"askPrice":35.443059034999997,"lastPrice":35.488071810000001},"isMarketable":true,"priceAdjustmentMode":1},"1354":{"type":0,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.376754607999999,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":1745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42537.436790959997,"orderSubmissionData":{"bidPrice":24.368067239999998,"askPrice":24.376754607999999,"lastPrice":24.368067239999998},"isMarketable":true,"priceAdjustmentMode":1},"1355":{"type":0,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":34.580290898999998,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":-1198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41427.188497001996,"orderSubmissionData":{"bidPrice":34.580290898999998,"askPrice":34.670886369000002,"lastPrice":34.625588634000003},"isMarketable":true,"priceAdjustmentMode":1},"1356":{"type":0,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":15.829965648,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":-2630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41632.809654240002,"orderSubmissionData":{"bidPrice":15.829965648,"askPrice":15.964976016,"lastPrice":15.872156388000001},"isMarketable":true,"priceAdjustmentMode":1},"1357":{"type":0,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":21.964690362999999,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":1893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41579.158857158996,"orderSubmissionData":{"bidPrice":21.956497639999998,"askPrice":21.964690362999999,"lastPrice":21.956497639999998},"isMarketable":true,"priceAdjustmentMode":1},"1358":{"type":0,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":67.889693941999994,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41616.382386445999,"orderSubmissionData":{"bidPrice":67.703524763000004,"askPrice":67.889693941999994,"lastPrice":67.765581155999996},"isMarketable":true,"priceAdjustmentMode":1},"1359":{"type":0,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":44.925268279999997,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.9075118400001,"orderSubmissionData":{"bidPrice":44.862772874999997,"askPrice":44.925268279999997,"lastPrice":44.916340365000003},"isMarketable":true,"priceAdjustmentMode":1},"1360":{"type":0,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.479856324,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":-1893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46340.368021331997,"orderSubmissionData":{"bidPrice":24.479856324,"askPrice":24.488049047000001,"lastPrice":24.492145408500001},"isMarketable":true,"priceAdjustmentMode":1},"1361":{"type":0,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.076394524000001,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":-1401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46340.028728124002,"orderSubmissionData":{"bidPrice":33.076394524000001,"askPrice":33.094317252000003,"lastPrice":33.085355888000002},"isMarketable":true,"priceAdjustmentMode":1},"1362":{"type":0,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":70.770883616999996,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":-613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43382.551657221004,"orderSubmissionData":{"bidPrice":70.770883616999996,"askPrice":70.965917994999998,"lastPrice":70.779748815999994},"isMarketable":true,"priceAdjustmentMode":1},"1363":{"type":0,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":51.647988275000003,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2014.271542725,"orderSubmissionData":{"bidPrice":51.647988275000003,"askPrice":51.710483680000003,"lastPrice":51.62120453},"isMarketable":true,"priceAdjustmentMode":1},"1364":{"type":0,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.271420339999999,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":1885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45751.627340899999,"orderSubmissionData":{"bidPrice":24.262467399999998,"askPrice":24.271420339999999,"lastPrice":24.262467399999998},"isMarketable":true,"priceAdjustmentMode":1},"1365":{"type":0,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":25.763709907999999,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":1776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45756.348796607999,"orderSubmissionData":{"bidPrice":25.754547849000001,"askPrice":25.763709907999999,"lastPrice":25.754547849000001},"isMarketable":true,"priceAdjustmentMode":1},"1366":{"type":0,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.779942999999999,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":2576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45801.133168,"orderSubmissionData":{"bidPrice":17.713006744000001,"askPrice":17.779942999999999,"lastPrice":17.754841903999999},"isMarketable":true,"priceAdjustmentMode":1},"1367":{"type":0,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.060378247999999,"priceCurrency":"USD","time":"2023-04-03T13:31:00Z","createdTime":"2023-04-03T13:31:00Z","lastFillTime":"2023-04-03T13:31:00Z","quantity":-2576,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43947.534366847998,"orderSubmissionData":{"bidPrice":17.060378247999999,"askPrice":17.11058044,"lastPrice":17.043644184000001},"isMarketable":true,"priceAdjustmentMode":1},"1368":{"type":0,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":53.058598844999999,"priceCurrency":"USD","time":"2023-04-03T13:31:00Z","createdTime":"2023-04-03T13:31:00Z","lastFillTime":"2023-04-03T13:31:00Z","quantity":-886,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47009.918576670003,"orderSubmissionData":{"bidPrice":53.058598844999999,"askPrice":53.076454675000001,"lastPrice":53.085382590000002},"isMarketable":true,"priceAdjustmentMode":1},"1369":{"type":0,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.981492287999998,"priceCurrency":"USD","time":"2023-04-03T13:31:00Z","createdTime":"2023-04-03T13:31:00Z","lastFillTime":"2023-04-03T13:31:00Z","quantity":1355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46044.922050239998,"orderSubmissionData":{"bidPrice":33.972530923999997,"askPrice":33.981492287999998,"lastPrice":33.981492287999998},"isMarketable":true,"priceAdjustmentMode":1},"1370":{"type":0,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":38.267526527999998,"priceCurrency":"USD","time":"2023-04-03T13:31:00Z","createdTime":"2023-04-03T13:31:00Z","lastFillTime":"2023-04-03T13:31:00Z","quantity":1202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45997.566886656001,"orderSubmissionData":{"bidPrice":38.213169246,"askPrice":38.267526527999998,"lastPrice":38.294705168999997},"isMarketable":true,"priceAdjustmentMode":1},"1371":{"type":0,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":27.968204145000001,"priceCurrency":"USD","time":"2023-05-01T13:31:00Z","createdTime":"2023-05-01T13:31:00Z","lastFillTime":"2023-05-01T13:31:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.4420031049999,"orderSubmissionData":{"bidPrice":27.968204145000001,"askPrice":28.047584100000002,"lastPrice":27.969527144250002},"isMarketable":true,"priceAdjustmentMode":1},"1372":{"type":0,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":38.403419733,"priceCurrency":"USD","time":"2023-05-01T13:31:00Z","createdTime":"2023-05-01T13:31:00Z","lastFillTime":"2023-05-01T13:31:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.1196906550001,"orderSubmissionData":{"bidPrice":38.285645621999997,"askPrice":38.403419733,"lastPrice":38.321883810000003},"isMarketable":true,"priceAdjustmentMode":1},"1373":{"type":0,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":26.433525015000001,"priceCurrency":"USD","time":"2023-06-01T13:31:00Z","createdTime":"2023-06-01T13:31:00Z","lastFillTime":"2023-06-01T13:31:00Z","quantity":-1696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44831.258425439999,"orderSubmissionData":{"bidPrice":26.433525015000001,"askPrice":26.459985,"lastPrice":26.446755007499998},"isMarketable":true,"priceAdjustmentMode":1},"1374":{"type":0,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":38.022918759,"priceCurrency":"USD","time":"2023-06-01T13:31:00Z","createdTime":"2023-06-01T13:31:00Z","lastFillTime":"2023-06-01T13:31:00Z","quantity":-1237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47034.350504882997,"orderSubmissionData":{"bidPrice":38.022918759,"askPrice":38.077276040999998,"lastPrice":38.041037852999999},"isMarketable":true,"priceAdjustmentMode":1},"1375":{"type":0,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":53.487138764999997,"priceCurrency":"USD","time":"2023-06-01T13:31:00Z","createdTime":"2023-06-01T13:31:00Z","lastFillTime":"2023-06-01T13:31:00Z","quantity":846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45250.119395189999,"orderSubmissionData":{"bidPrice":53.442499189999999,"askPrice":53.487138764999997,"lastPrice":53.478210850000004},"isMarketable":true,"priceAdjustmentMode":1},"1376":{"type":0,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":39.534005299999997,"priceCurrency":"USD","time":"2023-06-01T13:31:00Z","createdTime":"2023-06-01T13:31:00Z","lastFillTime":"2023-06-01T13:31:00Z","quantity":1145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45266.436068499999,"orderSubmissionData":{"bidPrice":39.525444450000002,"askPrice":39.534005299999997,"lastPrice":39.525444450000002},"isMarketable":true,"priceAdjustmentMode":1},"1377":{"type":0,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":40.758206850000001,"priceCurrency":"USD","time":"2023-07-03T13:31:00Z","createdTime":"2023-07-03T13:31:00Z","lastFillTime":"2023-07-03T13:31:00Z","quantity":-1145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46668.146843249997,"orderSubmissionData":{"bidPrice":40.758206850000001,"askPrice":40.775328549999998,"lastPrice":40.766767700000003},"isMarketable":true,"priceAdjustmentMode":1},"1378":{"type":0,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":26.187358759999999,"priceCurrency":"USD","time":"2023-07-03T13:31:00Z","createdTime":"2023-07-03T13:31:00Z","lastFillTime":"2023-07-03T13:31:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1780.7403956799999,"orderSubmissionData":{"bidPrice":26.187358759999999,"askPrice":26.232696985,"lastPrice":26.214561695},"isMarketable":true,"priceAdjustmentMode":1},"1379":{"type":0,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":28.86913818,"priceCurrency":"USD","time":"2023-07-03T13:31:00Z","createdTime":"2023-07-03T13:31:00Z","lastFillTime":"2023-07-03T13:31:00Z","quantity":1651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47662.947135180002,"orderSubmissionData":{"bidPrice":28.860102456,"askPrice":28.86913818,"lastPrice":28.860102456},"isMarketable":true,"priceAdjustmentMode":1},"1380":{"type":0,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":35.497759000000002,"priceCurrency":"USD","time":"2023-08-01T13:31:00Z","createdTime":"2023-08-01T13:31:00Z","lastFillTime":"2023-08-01T13:31:00Z","quantity":-1355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48099.463445000001,"orderSubmissionData":{"bidPrice":35.497759000000002,"askPrice":35.543562559999998,"lastPrice":35.543562559999998},"isMarketable":true,"priceAdjustmentMode":1},"1381":{"type":0,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":27.296363100000001,"priceCurrency":"USD","time":"2023-08-01T13:31:00Z","createdTime":"2023-08-01T13:31:00Z","lastFillTime":"2023-08-01T13:31:00Z","quantity":-1776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48478.340865600003,"orderSubmissionData":{"bidPrice":27.296363100000001,"askPrice":27.305775639,"lastPrice":27.301069369499999},"isMarketable":true,"priceAdjustmentMode":1},"1382":{"type":0,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.880565472000001,"priceCurrency":"USD","time":"2023-08-01T13:31:00Z","createdTime":"2023-08-01T13:31:00Z","lastFillTime":"2023-08-01T13:31:00Z","quantity":1744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48623.706183167997,"orderSubmissionData":{"bidPrice":27.872170239999999,"askPrice":27.880565472000001,"lastPrice":27.876367856000002},"isMarketable":true,"priceAdjustmentMode":1},"1383":{"type":0,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":438.42424256100003,"priceCurrency":"USD","time":"2023-08-01T13:31:00Z","createdTime":"2023-08-01T13:31:00Z","lastFillTime":"2023-08-01T13:31:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48226.666681709998,"orderSubmissionData":{"bidPrice":438.41463241999998,"askPrice":438.42424256100003,"lastPrice":438.40502227899998},"isMarketable":true,"priceAdjustmentMode":1},"1384":{"type":0,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":56.086565292000003,"priceCurrency":"USD","time":"2023-09-01T13:31:00Z","createdTime":"2023-09-01T13:31:00Z","lastFillTime":"2023-09-01T13:31:00Z","quantity":-846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47449.234237031997,"orderSubmissionData":{"bidPrice":56.086565292000003,"askPrice":56.167511265000002,"lastPrice":56.12254128},"isMarketable":true,"priceAdjustmentMode":1},"1385":{"type":0,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":25.833720605,"priceCurrency":"USD","time":"2023-09-01T13:31:00Z","createdTime":"2023-09-01T13:31:00Z","lastFillTime":"2023-09-01T13:31:00Z","quantity":-1817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46939.870339285,"orderSubmissionData":{"bidPrice":25.833720605,"askPrice":25.869991185,"lastPrice":25.833720605},"isMarketable":true,"priceAdjustmentMode":1},"1386":{"type":0,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":57.291368749999997,"priceCurrency":"USD","time":"2023-09-01T13:31:00Z","createdTime":"2023-09-01T13:31:00Z","lastFillTime":"2023-09-01T13:31:00Z","quantity":826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47322.670587499997,"orderSubmissionData":{"bidPrice":57.282202130999998,"askPrice":57.291368749999997,"lastPrice":57.273035512},"isMarketable":true,"priceAdjustmentMode":1},"1387":{"type":0,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":43.798642452000003,"priceCurrency":"USD","time":"2023-09-01T13:31:00Z","createdTime":"2023-09-01T13:31:00Z","lastFillTime":"2023-09-01T13:31:00Z","quantity":1079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47258.735205707999,"orderSubmissionData":{"bidPrice":43.779747438000001,"askPrice":43.798642452000003,"lastPrice":43.817537465999997},"isMarketable":true,"priceAdjustmentMode":1},"1388":{"type":0,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":40.964390352000002,"priceCurrency":"USD","time":"2023-10-02T13:31:00Z","createdTime":"2023-10-02T13:31:00Z","lastFillTime":"2023-10-02T13:31:00Z","quantity":-1079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44200.577189807998,"orderSubmissionData":{"bidPrice":40.964390352000002,"askPrice":40.992732873000001,"lastPrice":40.964390352000002},"isMarketable":true,"priceAdjustmentMode":1},"1389":{"type":0,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":16.847029956,"priceCurrency":"USD","time":"2023-10-02T13:31:00Z","createdTime":"2023-10-02T13:31:00Z","lastFillTime":"2023-10-02T13:31:00Z","quantity":2664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44880.487802784002,"orderSubmissionData":{"bidPrice":16.769512946999999,"askPrice":16.847029956,"lastPrice":16.838416955},"isMarketable":true,"priceAdjustmentMode":1},"1390":{"type":0,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":16.53696192,"priceCurrency":"USD","time":"2023-11-01T13:31:00Z","createdTime":"2023-11-01T13:31:00Z","lastFillTime":"2023-11-01T13:31:00Z","quantity":-2664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44054.466554879997,"orderSubmissionData":{"bidPrice":16.53696192,"askPrice":16.580026924999999,"lastPrice":16.558494422500001},"isMarketable":true,"priceAdjustmentMode":1},"1391":{"type":0,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":37.368110250000001,"priceCurrency":"USD","time":"2023-11-01T13:31:00Z","createdTime":"2023-11-01T13:31:00Z","lastFillTime":"2023-11-01T13:31:00Z","quantity":1184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44243.842535999996,"orderSubmissionData":{"bidPrice":37.359549399999999,"askPrice":37.368110250000001,"lastPrice":37.368110250000001},"isMarketable":true,"priceAdjustmentMode":1},"1392":{"type":0,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":57.172202703000004,"priceCurrency":"USD","time":"2023-12-01T14:31:00Z","createdTime":"2023-12-01T14:31:00Z","lastFillTime":"2023-12-01T14:31:00Z","quantity":-826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47224.239432677998,"orderSubmissionData":{"bidPrice":57.172202703000004,"askPrice":57.181369322000002,"lastPrice":57.181369322000002},"isMarketable":true,"priceAdjustmentMode":1},"1393":{"type":0,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":41.443074850000002,"priceCurrency":"USD","time":"2023-12-01T14:31:00Z","createdTime":"2023-12-01T14:31:00Z","lastFillTime":"2023-12-01T14:31:00Z","quantity":-1184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49068.600622400001,"orderSubmissionData":{"bidPrice":41.443074850000002,"askPrice":41.451635699999997,"lastPrice":41.451635699999997},"isMarketable":true,"priceAdjustmentMode":1},"1394":{"type":0,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":27.629114314999999,"priceCurrency":"USD","time":"2023-12-01T14:31:00Z","createdTime":"2023-12-01T14:31:00Z","lastFillTime":"2023-12-01T14:31:00Z","quantity":1751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48378.579165565003,"orderSubmissionData":{"bidPrice":27.592843734999999,"askPrice":27.629114314999999,"lastPrice":27.629114314999999},"isMarketable":true,"priceAdjustmentMode":1},"1395":{"type":0,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.216497114999999,"priceCurrency":"USD","time":"2023-12-01T14:31:00Z","createdTime":"2023-12-01T14:31:00Z","lastFillTime":"2023-12-01T14:31:00Z","quantity":2661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48474.098823015003,"orderSubmissionData":{"bidPrice":18.156206107999999,"askPrice":18.216497114999999,"lastPrice":18.182045111000001},"isMarketable":true,"priceAdjustmentMode":1},"1396":{"type":0,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":30.820370024999999,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":-1651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50884.430911274998,"orderSubmissionData":{"bidPrice":30.820370024999999,"askPrice":30.838666475,"lastPrice":30.811221799999998},"isMarketable":true,"priceAdjustmentMode":1},"1397":{"type":0,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":28.096832907,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":-1751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49197.554420157001,"orderSubmissionData":{"bidPrice":28.096832907,"askPrice":28.106041963999999,"lastPrice":28.110646492499999},"isMarketable":true,"priceAdjustmentMode":1},"1398":{"type":0,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":457.54796754,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50330.276429400001,"orderSubmissionData":{"bidPrice":457.54796754,"askPrice":457.557650685,"lastPrice":457.557650685},"isMarketable":true,"priceAdjustmentMode":1},"1399":{"type":0,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":36.177994968,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":1393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50395.946990424003,"orderSubmissionData":{"bidPrice":36.122279370000001,"askPrice":36.177994968,"lastPrice":36.151622918279998},"isMarketable":true,"priceAdjustmentMode":1},"1400":{"type":0,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":30.155586843999998,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2261.6690133000002,"orderSubmissionData":{"bidPrice":30.155586843999998,"askPrice":30.16427972,"lastPrice":30.16427972},"isMarketable":true,"priceAdjustmentMode":1},"1401":{"type":0,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":61.647616800000002,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50366.102925599997,"orderSubmissionData":{"bidPrice":61.583704875000002,"askPrice":61.647616800000002,"lastPrice":61.583704875000002},"isMarketable":true,"priceAdjustmentMode":1},"1402":{"type":0,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":22.38919623,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":2249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50353.302321269999,"orderSubmissionData":{"bidPrice":22.379982568999999,"askPrice":22.38919623,"lastPrice":22.379982568999999},"isMarketable":true,"priceAdjustmentMode":1},"1403":{"type":0,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.901176960000001,"priceCurrency":"USD","time":"2024-02-01T14:31:00Z","createdTime":"2024-02-01T14:31:00Z","lastFillTime":"2024-02-01T14:31:00Z","quantity":-2661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50296.03189056,"orderSubmissionData":{"bidPrice":18.901176960000001,"askPrice":18.998788672,"lastPrice":18.954419712},"isMarketable":true,"priceAdjustmentMode":1},"1404":{"type":0,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.773419560000001,"priceCurrency":"USD","time":"2024-02-01T14:31:00Z","createdTime":"2024-02-01T14:31:00Z","lastFillTime":"2024-02-01T14:31:00Z","quantity":-1669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48022.837245640003,"orderSubmissionData":{"bidPrice":28.773419560000001,"askPrice":28.782112435999998,"lastPrice":28.769073122000002},"isMarketable":true,"priceAdjustmentMode":1},"1405":{"type":0,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":61.859356349999999,"priceCurrency":"USD","time":"2024-02-01T14:31:00Z","createdTime":"2024-02-01T14:31:00Z","lastFillTime":"2024-02-01T14:31:00Z","quantity":793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49054.469585550003,"orderSubmissionData":{"bidPrice":61.850061179999997,"askPrice":61.859356349999999,"lastPrice":61.840766010000003},"isMarketable":true,"priceAdjustmentMode":1},"1406":{"type":0,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":469.92302684999999,"priceCurrency":"USD","time":"2024-02-01T14:31:00Z","createdTime":"2024-02-01T14:31:00Z","lastFillTime":"2024-02-01T14:31:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48871.994792400001,"orderSubmissionData":{"bidPrice":469.91334370499999,"askPrice":469.92302684999999,"lastPrice":469.90366055999999},"isMarketable":true,"priceAdjustmentMode":1},"1407":{"type":0,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":22.103572739000001,"priceCurrency":"USD","time":"2024-03-01T14:31:00Z","createdTime":"2024-03-01T14:31:00Z","lastFillTime":"2024-03-01T14:31:00Z","quantity":-2249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49710.935090011,"orderSubmissionData":{"bidPrice":22.103572739000001,"askPrice":22.112786400000001,"lastPrice":22.103572739000001},"isMarketable":true,"priceAdjustmentMode":1},"1408":{"type":0,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":59.40156915,"priceCurrency":"USD","time":"2024-03-01T14:31:00Z","createdTime":"2024-03-01T14:31:00Z","lastFillTime":"2024-03-01T14:31:00Z","quantity":-817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48531.081995549997,"orderSubmissionData":{"bidPrice":59.40156915,"askPrice":59.447220524999999,"lastPrice":59.410699424999997},"isMarketable":true,"priceAdjustmentMode":1},"1409":{"type":0,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":44.121812294000001,"priceCurrency":"USD","time":"2024-03-01T14:31:00Z","createdTime":"2024-03-01T14:31:00Z","lastFillTime":"2024-03-01T14:31:00Z","quantity":1147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50607.718701218,"orderSubmissionData":{"bidPrice":44.057212276000001,"askPrice":44.121812294000001,"lastPrice":44.047983702000003},"isMarketable":true,"priceAdjustmentMode":1},"1410":{"type":0,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":32.796386624999997,"priceCurrency":"USD","time":"2024-03-01T14:31:00Z","createdTime":"2024-03-01T14:31:00Z","lastFillTime":"2024-03-01T14:31:00Z","quantity":1540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50506.435402499999,"orderSubmissionData":{"bidPrice":32.778090175000003,"askPrice":32.796386624999997,"lastPrice":32.801143701999997},"isMarketable":true,"priceAdjustmentMode":1},"1411":{"type":0,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":65.335749930000006,"priceCurrency":"USD","time":"2024-04-01T13:31:00Z","createdTime":"2024-04-01T13:31:00Z","lastFillTime":"2024-04-01T13:31:00Z","quantity":-793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51811.249694489998,"orderSubmissionData":{"bidPrice":65.335749930000006,"askPrice":65.345045099999993,"lastPrice":65.345045099999993},"isMarketable":true,"priceAdjustmentMode":1},"1412":{"type":0,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":29.952216912000001,"priceCurrency":"USD","time":"2024-04-01T13:31:00Z","createdTime":"2024-04-01T13:31:00Z","lastFillTime":"2024-04-01T13:31:00Z","quantity":1732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51877.239691584,"orderSubmissionData":{"bidPrice":29.942803896000001,"askPrice":29.952216912000001,"lastPrice":29.952216912000001},"isMarketable":true,"priceAdjustmentMode":1},"1413":{"type":0,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":33.400169474999998,"priceCurrency":"USD","time":"2024-05-01T13:31:00Z","createdTime":"2024-05-01T13:31:00Z","lastFillTime":"2024-05-01T13:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1603.2081347999999,"orderSubmissionData":{"bidPrice":33.400169474999998,"askPrice":33.464207049999999,"lastPrice":33.445910599999998},"isMarketable":true,"priceAdjustmentMode":1},"1414":{"type":0,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":30.375802631999999,"priceCurrency":"USD","time":"2024-06-03T13:31:00Z","createdTime":"2024-06-03T13:31:00Z","lastFillTime":"2024-06-03T13:31:00Z","quantity":-1732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52610.890158624003,"orderSubmissionData":{"bidPrice":30.375802631999999,"askPrice":30.385215647999999,"lastPrice":30.380509140000001},"isMarketable":true,"priceAdjustmentMode":1},"1415":{"type":0,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":33.023512171999997,"priceCurrency":"USD","time":"2024-06-03T13:31:00Z","createdTime":"2024-06-03T13:31:00Z","lastFillTime":"2024-06-03T13:31:00Z","quantity":1618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53432.042694295997,"orderSubmissionData":{"bidPrice":33.014404749999997,"askPrice":33.023512171999997,"lastPrice":32.996189905999998},"isMarketable":true,"priceAdjustmentMode":1},"1416":{"type":0,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":34.210644012000003,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-1492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51042.280865904002,"orderSubmissionData":{"bidPrice":34.210644012000003,"askPrice":34.220014224000003,"lastPrice":34.201273800000003},"isMarketable":true,"priceAdjustmentMode":1},"1417":{"type":0,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":38.211357149999998,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-1393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53228.420509950003,"orderSubmissionData":{"bidPrice":38.211357149999998,"askPrice":38.230226956000003,"lastPrice":38.192487344},"isMarketable":true,"priceAdjustmentMode":1},"1418":{"type":0,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":32.50142847,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-1618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52587.311264459997,"orderSubmissionData":{"bidPrice":32.50142847,"askPrice":32.51071194,"lastPrice":32.482861530000001},"isMarketable":true,"priceAdjustmentMode":1},"1419":{"type":0,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":50.295757119999998,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":1051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52860.84073312,"orderSubmissionData":{"bidPrice":50.277238799999999,"askPrice":50.295757119999998,"lastPrice":50.26797964},"isMarketable":true,"priceAdjustmentMode":1},"1420":{"type":0,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":531.56607529999997,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2657.8303765000001,"orderSubmissionData":{"bidPrice":531.56607529999997,"askPrice":531.57581986599996,"lastPrice":531.57094758300002},"isMarketable":true,"priceAdjustmentMode":1},"1421":{"type":0,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":47.2649592,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.6838167999999,"orderSubmissionData":{"bidPrice":47.2649592,"askPrice":47.386271039999997,"lastPrice":47.2649592},"isMarketable":true,"priceAdjustmentMode":1},"1422":{"type":0,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":25.021909151999999,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":2112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52846.272129024001,"orderSubmissionData":{"bidPrice":25.012369727999999,"askPrice":25.021909151999999,"lastPrice":25.021909151999999},"isMarketable":true,"priceAdjustmentMode":1},"1423":{"type":0,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":63.82406976,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52846.329761280002,"orderSubmissionData":{"bidPrice":63.8147059,"askPrice":63.82406976,"lastPrice":63.805342039999999},"isMarketable":true,"priceAdjustmentMode":1},"1424":{"type":0,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":64.236079599999997,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":-828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53187.473908799999,"orderSubmissionData":{"bidPrice":64.236079599999997,"askPrice":64.245443460000004,"lastPrice":64.236079599999997},"isMarketable":true,"priceAdjustmentMode":1},"1425":{"type":0,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":45.594588479999999,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":-1118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50974.749920640003,"orderSubmissionData":{"bidPrice":45.594588479999999,"askPrice":45.725231999999998,"lastPrice":45.706475323200003},"isMarketable":true,"priceAdjustmentMode":1},"1426":{"type":0,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":538.72833131000004,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53334.104799690002,"orderSubmissionData":{"bidPrice":538.72833131000004,"askPrice":538.74782044200003,"lastPrice":538.74294815899998},"isMarketable":true,"priceAdjustmentMode":1},"1427":{"type":0,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":39.625945452000003,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":1323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52425.125832995996,"orderSubmissionData":{"bidPrice":39.285995634000002,"askPrice":39.625945452000003,"lastPrice":39.390595578000003},"isMarketable":true,"priceAdjustmentMode":1},"1428":{"type":0,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.032805204999999,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":2361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52019.453089005001,"orderSubmissionData":{"bidPrice":22.004997710000001,"askPrice":22.032805204999999,"lastPrice":22.051343535000001},"isMarketable":true,"priceAdjustmentMode":1},"1429":{"type":0,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":34.285605707999999,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":1518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52045.549464743999,"orderSubmissionData":{"bidPrice":34.266865283999998,"askPrice":34.285605707999999,"lastPrice":34.294975919999999},"isMarketable":true,"priceAdjustmentMode":1},"1430":{"type":0,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":24.745265856,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":-2112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52262.001487872003,"orderSubmissionData":{"bidPrice":24.745265856,"askPrice":24.754805279999999,"lastPrice":24.754805279999999},"isMarketable":true,"priceAdjustmentMode":1},"1431":{"type":0,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":36.056575776000003,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":-1518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54733.882027968,"orderSubmissionData":{"bidPrice":36.056575776000003,"askPrice":36.065945988000003,"lastPrice":36.047205564000002},"isMarketable":true,"priceAdjustmentMode":1},"1432":{"type":0,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":48.980956399999997,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":-1051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51478.985176399998,"orderSubmissionData":{"bidPrice":48.980956399999997,"askPrice":48.990215560000003,"lastPrice":48.980956399999997},"isMarketable":true,"priceAdjustmentMode":1},"1433":{"type":0,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.617832419999999,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2007.5157557,"orderSubmissionData":{"bidPrice":23.617832419999999,"askPrice":23.636370750000001,"lastPrice":23.617832419999999},"isMarketable":true,"priceAdjustmentMode":1},"1434":{"type":0,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":19.08500256,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":2817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53762.452211520002,"orderSubmissionData":{"bidPrice":19.066651596,"askPrice":19.08500256,"lastPrice":19.082158160580001},"isMarketable":true,"priceAdjustmentMode":1},"1435":{"type":0,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":21.350034839999999,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":2524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53887.487936160003,"orderSubmissionData":{"bidPrice":21.248147471999999,"askPrice":21.350034839999999,"lastPrice":21.294459912000001},"isMarketable":true,"priceAdjustmentMode":1},"1436":{"type":0,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":31.402055189999999,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":1711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53728.916430090001,"orderSubmissionData":{"bidPrice":31.392695411999998,"askPrice":31.402055189999999,"lastPrice":31.384458807360001},"isMarketable":true,"priceAdjustmentMode":1},"1437":{"type":0,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.914697904000001,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":-2524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52788.697509696001,"orderSubmissionData":{"bidPrice":20.914697904000001,"askPrice":21.016585272,"lastPrice":21.007322783999999},"isMarketable":true,"priceAdjustmentMode":1},"1438":{"type":0,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":32.590746996,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":-1711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55762.768110156001,"orderSubmissionData":{"bidPrice":32.590746996,"askPrice":32.609466552000001,"lastPrice":32.581480815779997},"isMarketable":true,"priceAdjustmentMode":1},"1439":{"type":0,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":44.167326353999997,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2296.7009704080001,"orderSubmissionData":{"bidPrice":44.167326353999997,"askPrice":44.263209635999999,"lastPrice":44.237059649999999},"isMarketable":true,"priceAdjustmentMode":1},"1440":{"type":0,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.545235647999998,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":1842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56264.324063615997,"orderSubmissionData":{"bidPrice":30.535696223999999,"askPrice":30.545235647999998,"lastPrice":30.540465936},"isMarketable":true,"priceAdjustmentMode":1},"1441":{"type":0,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.108880524,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":3290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56288.216923959997,"orderSubmissionData":{"bidPrice":17.099736279999998,"askPrice":17.108880524,"lastPrice":17.099736279999998},"isMarketable":true,"priceAdjustmentMode":1},"1442":{"type":0,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":16.477927688000001,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":-3290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54212.382093519998,"orderSubmissionData":{"bidPrice":16.477927688000001,"askPrice":16.487071931999999,"lastPrice":16.496216176000001},"isMarketable":true,"priceAdjustmentMode":1},"1443":{"type":0,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.987529200000001,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":-2276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52319.616459199999,"orderSubmissionData":{"bidPrice":22.987529200000001,"askPrice":23.04314419,"lastPrice":23.026459693},"isMarketable":true,"priceAdjustmentMode":1},"1444":{"type":0,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.363986592,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.2912893759999,"orderSubmissionData":{"bidPrice":30.363986592,"askPrice":30.373526016,"lastPrice":30.363986592},"isMarketable":true,"priceAdjustmentMode":1},"1445":{"type":0,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":61.641920032000002,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54429.815388256,"orderSubmissionData":{"bidPrice":61.511598847999998,"askPrice":61.641920032000002,"lastPrice":61.48367288},"isMarketable":true,"priceAdjustmentMode":1},"1446":{"type":0,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":558.53145047400005,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54177.550695978003,"orderSubmissionData":{"bidPrice":558.51190157999997,"askPrice":558.53145047400005,"lastPrice":558.49723990949997},"isMarketable":true,"priceAdjustmentMode":1},"1447":{"type":0,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":58.877249200000001,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":-883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51988.611043600002,"orderSubmissionData":{"bidPrice":58.877249200000001,"askPrice":59.044805007999997,"lastPrice":58.958699940000002},"isMarketable":true,"priceAdjustmentMode":1},"1448":{"type":0,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":41.369277852000003,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.032558376,"orderSubmissionData":{"bidPrice":41.186227950000003,"askPrice":41.369277852000003,"lastPrice":41.247244584000001},"isMarketable":true,"priceAdjustmentMode":1},"1449":{"type":0,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":20.754940284,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":-214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4441.5572207759997,"orderSubmissionData":{"bidPrice":20.754940284,"askPrice":20.764115766,"lastPrice":20.745764802},"isMarketable":true,"priceAdjustmentMode":1},"1450":{"type":0,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":589.799906427,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3538.799438562,"orderSubmissionData":{"bidPrice":589.799906427,"askPrice":589.81945532099996,"lastPrice":589.81945532099996},"isMarketable":true,"priceAdjustmentMode":1},"1451":{"type":0,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":28.980770111999998,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2173.5577583999998,"orderSubmissionData":{"bidPrice":28.971230687999999,"askPrice":28.980770111999998,"lastPrice":28.971230687999999},"isMarketable":true,"priceAdjustmentMode":1},"1452":{"type":0,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":41.863451642999998,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":1290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54003.852619470003,"orderSubmissionData":{"bidPrice":41.853781175999998,"askPrice":41.863451642999998,"lastPrice":41.844110708999999},"isMarketable":true,"priceAdjustmentMode":1},"1453":{"type":0,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":39.580063369000001,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":-1290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51058.281746009998,"orderSubmissionData":{"bidPrice":39.580063369000001,"askPrice":39.648659666,"lastPrice":39.599662311000003},"isMarketable":true,"priceAdjustmentMode":1},"1454":{"type":0,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":38.949521183999998,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":-1309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50984.923229856002,"orderSubmissionData":{"bidPrice":38.949521183999998,"askPrice":39.041210264,"lastPrice":38.92201446},"isMarketable":true,"priceAdjustmentMode":1},"1455":{"type":0,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":578.07386479100001,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52604.721695981003,"orderSubmissionData":{"bidPrice":578.07386479100001,"askPrice":578.09347946499997,"lastPrice":578.09347946499997},"isMarketable":true,"priceAdjustmentMode":1},"1456":{"type":0,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.085334807999999,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1686.9494188640001,"orderSubmissionData":{"bidPrice":29.085334807999999,"askPrice":29.095017009999999,"lastPrice":29.090175908999999},"isMarketable":true,"priceAdjustmentMode":1},"1457":{"type":0,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":56.624639745000003,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52604.290323105,"orderSubmissionData":{"bidPrice":56.483290169999997,"askPrice":56.624639745000003,"lastPrice":56.577523220000003},"isMarketable":true,"priceAdjustmentMode":1},"1458":{"type":0,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.3799188,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":3416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52537.802620800001,"orderSubmissionData":{"bidPrice":15.370586325,"askPrice":15.3799188,"lastPrice":15.384585037500001},"isMarketable":true,"priceAdjustmentMode":1},"1459":{"type":0,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.111856864,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":2276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52602.586222464,"orderSubmissionData":{"bidPrice":23.074092392000001,"askPrice":23.111856864,"lastPrice":23.083533509999999},"isMarketable":true,"priceAdjustmentMode":1},"1460":{"type":0,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":21.941158231999999,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":-2276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49938.076136032003,"orderSubmissionData":{"bidPrice":21.941158231999999,"askPrice":21.950599350000001,"lastPrice":21.945878790999998},"isMarketable":true,"priceAdjustmentMode":1},"1461":{"type":0,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":53.59975884,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":-929,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49794.175962360001,"orderSubmissionData":{"bidPrice":53.59975884,"askPrice":53.778801635000001,"lastPrice":53.585623882500002},"isMarketable":true,"priceAdjustmentMode":1},"1462":{"type":0,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.276245654,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2724.8621088599998,"orderSubmissionData":{"bidPrice":30.276245654,"askPrice":30.285927856000001,"lastPrice":30.281086755},"isMarketable":true,"priceAdjustmentMode":1},"1463":{"type":0,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":21.014971920000001,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2794.9912653599999,"orderSubmissionData":{"bidPrice":21.014971920000001,"askPrice":21.024387229999999,"lastPrice":21.03380254},"isMarketable":true,"priceAdjustmentMode":1},"1464":{"type":0,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":32.564468409,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":1596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51972.891580764001,"orderSubmissionData":{"bidPrice":32.554825391999998,"askPrice":32.564468409,"lastPrice":32.554825391999998},"isMarketable":true,"priceAdjustmentMode":1},"1465":{"type":0,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":581.48681806699994,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51752.326807963,"orderSubmissionData":{"bidPrice":581.47701072999996,"askPrice":581.48681806699994,"lastPrice":581.47701072999996},"isMarketable":true,"priceAdjustmentMode":1},"1466":{"type":0,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":584.38978981900004,"priceCurrency":"USD","time":"2025-03-03T14:31:00Z","createdTime":"2025-03-03T14:31:00Z","lastFillTime":"2025-03-03T14:31:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52010.691293891003,"orderSubmissionData":{"bidPrice":584.38978981900004,"askPrice":584.40940449300001,"lastPrice":584.39077055270002},"isMarketable":true,"priceAdjustmentMode":1},"1467":{"type":0,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":34.071668838000001,"priceCurrency":"USD","time":"2025-03-03T14:31:00Z","createdTime":"2025-03-03T14:31:00Z","lastFillTime":"2025-03-03T14:31:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2589.4468316880002,"orderSubmissionData":{"bidPrice":34.071668838000001,"askPrice":34.081351040000001,"lastPrice":34.081351040000001},"isMarketable":true,"priceAdjustmentMode":1},"1468":{"type":0,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":36.151670733000003,"priceCurrency":"USD","time":"2025-03-03T14:31:00Z","createdTime":"2025-03-03T14:31:00Z","lastFillTime":"2025-03-03T14:31:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1771.4318659170001,"orderSubmissionData":{"bidPrice":36.151670733000003,"askPrice":36.161313749999998,"lastPrice":36.142027716000001},"isMarketable":true,"priceAdjustmentMode":1},"1469":{"type":0,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":35.305313255999998,"priceCurrency":"USD","time":"2025-03-03T14:31:00Z","createdTime":"2025-03-03T14:31:00Z","lastFillTime":"2025-03-03T14:31:00Z","quantity":1585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55958.921510760003,"orderSubmissionData":{"bidPrice":35.276516100000002,"askPrice":35.305313255999998,"lastPrice":35.266917048000003},"isMarketable":true,"priceAdjustmentMode":1},"1470":{"type":0,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":16.509148275000001,"priceCurrency":"USD","time":"2025-04-01T13:31:00Z","createdTime":"2025-04-01T13:31:00Z","lastFillTime":"2025-04-01T13:31:00Z","quantity":-3416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56395.2505074,"orderSubmissionData":{"bidPrice":16.509148275000001,"askPrice":16.518480749999998,"lastPrice":16.518480749999998},"isMarketable":true,"priceAdjustmentMode":1},"1471":{"type":0,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":24.047366644,"priceCurrency":"USD","time":"2025-04-01T13:31:00Z","createdTime":"2025-04-01T13:31:00Z","lastFillTime":"2025-04-01T13:31:00Z","quantity":2354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56607.501079975998,"orderSubmissionData":{"bidPrice":23.980753440000001,"askPrice":24.047366644,"lastPrice":24.018818127999999},"isMarketable":true,"priceAdjustmentMode":1},"1472":{"type":0,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":36.639581483999997,"priceCurrency":"USD","time":"2025-04-01T13:31:00Z","createdTime":"2025-04-01T13:31:00Z","lastFillTime":"2025-04-01T13:31:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575.5020038120001,"orderSubmissionData":{"bidPrice":36.639581483999997,"askPrice":36.658779588000002,"lastPrice":36.658779588000002},"isMarketable":true,"priceAdjustmentMode":1},"1473":{"type":0,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.725842759999999,"priceCurrency":"USD","time":"2025-05-01T13:31:00Z","createdTime":"2025-05-01T13:31:00Z","lastFillTime":"2025-05-01T13:31:00Z","quantity":-1640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53670.3821264,"orderSubmissionData":{"bidPrice":32.725842759999999,"askPrice":32.735524962,"lastPrice":32.740366063000003},"isMarketable":true,"priceAdjustmentMode":1},"1474":{"type":0,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":39.039344483999997,"priceCurrency":"USD","time":"2025-05-01T13:31:00Z","createdTime":"2025-05-01T13:31:00Z","lastFillTime":"2025-05-01T13:31:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2147.1639466199999,"orderSubmissionData":{"bidPrice":39.039344483999997,"askPrice":39.087339743999998,"lastPrice":39.116136900000001},"isMarketable":true,"priceAdjustmentMode":1},"1475":{"type":0,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":42.186575955000002,"priceCurrency":"USD","time":"2025-05-01T13:31:00Z","createdTime":"2025-05-01T13:31:00Z","lastFillTime":"2025-05-01T13:31:00Z","quantity":1379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58175.288241945003,"orderSubmissionData":{"bidPrice":42.167551568999997,"askPrice":42.186575955000002,"lastPrice":42.196088148000001},"isMarketable":true,"priceAdjustmentMode":1},"1476":{"type":0,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":22.83212675,"priceCurrency":"USD","time":"2025-05-01T13:31:00Z","createdTime":"2025-05-01T13:31:00Z","lastFillTime":"2025-05-01T13:31:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1872.2343934999999,"orderSubmissionData":{"bidPrice":22.80388082,"askPrice":22.83212675,"lastPrice":22.80388082},"isMarketable":true,"priceAdjustmentMode":1},"1477":{"type":0,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":24.253838559999998,"priceCurrency":"USD","time":"2025-06-02T13:31:00Z","createdTime":"2025-06-02T13:31:00Z","lastFillTime":"2025-06-02T13:31:00Z","quantity":-2552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61895.796005119999,"orderSubmissionData":{"bidPrice":24.253838559999998,"askPrice":24.282084489999999,"lastPrice":24.282084489999999},"isMarketable":true,"priceAdjustmentMode":1},"1478":{"type":0,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":27.587382628,"priceCurrency":"USD","time":"2025-06-02T13:31:00Z","createdTime":"2025-06-02T13:31:00Z","lastFillTime":"2025-06-02T13:31:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2813.9130280559998,"orderSubmissionData":{"bidPrice":27.587382628,"askPrice":27.720609035999999,"lastPrice":27.698341193520001},"isMarketable":true,"priceAdjustmentMode":1},"1479":{"type":0,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":57.861121511999997,"priceCurrency":"USD","time":"2025-06-02T13:31:00Z","createdTime":"2025-06-02T13:31:00Z","lastFillTime":"2025-06-02T13:31:00Z","quantity":1079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62432.150111447998,"orderSubmissionData":{"bidPrice":57.737648993999997,"askPrice":57.861121511999997,"lastPrice":57.799385252999997},"isMarketable":true,"priceAdjustmentMode":1},"1480":{"type":0,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":58.819167022000002,"priceCurrency":"USD","time":"2025-07-01T13:31:00Z","createdTime":"2025-07-01T13:31:00Z","lastFillTime":"2025-07-01T13:31:00Z","quantity":-1079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63465.881216738002,"orderSubmissionData":{"bidPrice":58.819167022000002,"askPrice":58.964208532000001,"lastPrice":58.867514192000002},"isMarketable":true,"priceAdjustmentMode":1},"1481":{"type":0,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":70.193370994000006,"priceCurrency":"USD","time":"2025-07-01T13:31:00Z","createdTime":"2025-07-01T13:31:00Z","lastFillTime":"2025-07-01T13:31:00Z","quantity":910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63875.967604539997,"orderSubmissionData":{"bidPrice":70.183590671999994,"askPrice":70.193370994000006,"lastPrice":70.198261154999997},"isMarketable":true,"priceAdjustmentMode":1},"1482":{"type":0,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":40.037293884,"priceCurrency":"USD","time":"2025-08-01T13:31:00Z","createdTime":"2025-08-01T13:31:00Z","lastFillTime":"2025-08-01T13:31:00Z","quantity":-1547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61937.693638548,"orderSubmissionData":{"bidPrice":40.037293884,"askPrice":40.047097334999997,"lastPrice":40.027490432999997},"isMarketable":true,"priceAdjustmentMode":1},"1483":{"type":0,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":19.431335455999999,"priceCurrency":"USD","time":"2025-08-01T13:31:00Z","createdTime":"2025-08-01T13:31:00Z","lastFillTime":"2025-08-01T13:31:00Z","quantity":3275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63637.623618400001,"orderSubmissionData":{"bidPrice":19.421800944000001,"askPrice":19.431335455999999,"lastPrice":19.431335455999999},"isMarketable":true,"priceAdjustmentMode":1},"1484":{"type":0,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":20.089216784000001,"priceCurrency":"USD","time":"2025-09-02T13:31:00Z","createdTime":"2025-09-02T13:31:00Z","lastFillTime":"2025-09-02T13:31:00Z","quantity":-3275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65792.184967599998,"orderSubmissionData":{"bidPrice":20.089216784000001,"askPrice":20.098751296,"lastPrice":20.093984039999999},"isMarketable":true,"priceAdjustmentMode":1},"1485":{"type":0,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":69.860840046000007,"priceCurrency":"USD","time":"2025-09-02T13:31:00Z","createdTime":"2025-09-02T13:31:00Z","lastFillTime":"2025-09-02T13:31:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2095.8252013800002,"orderSubmissionData":{"bidPrice":69.841279401999998,"askPrice":69.860840046000007,"lastPrice":69.851059723999995},"isMarketable":true,"priceAdjustmentMode":1},"1486":{"type":0,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":52.883608199999998,"priceCurrency":"USD","time":"2025-09-02T13:31:00Z","createdTime":"2025-09-02T13:31:00Z","lastFillTime":"2025-09-02T13:31:00Z","quantity":1249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66051.626641800001,"orderSubmissionData":{"bidPrice":52.419716899999997,"askPrice":52.883608199999998,"lastPrice":52.586717768},"isMarketable":true,"priceAdjustmentMode":1},"1487":{"type":0,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":30.654550144000002,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":-2252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69034.046924288006,"orderSubmissionData":{"bidPrice":30.654550144000002,"askPrice":30.762350672,"lastPrice":30.634950048},"isMarketable":true,"priceAdjustmentMode":1},"1488":{"type":0,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":50.509572095999999,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":-1379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69652.699920383995,"orderSubmissionData":{"bidPrice":50.509572095999999,"askPrice":50.528931839999998,"lastPrice":50.480532480000001},"isMarketable":true,"priceAdjustmentMode":1},"1489":{"type":0,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":79.445555605999999,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3654.495557876,"orderSubmissionData":{"bidPrice":79.445555605999999,"askPrice":79.484676894000003,"lastPrice":79.484676894000003},"isMarketable":true,"priceAdjustmentMode":1},"1490":{"type":0,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":66.225953466000007,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":1074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71126.674022484003,"orderSubmissionData":{"bidPrice":66.090581389999997,"askPrice":66.225953466000007,"lastPrice":66.171804635599997},"isMarketable":true,"priceAdjustmentMode":1},"1491":{"type":0,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":60.064645523999999,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3904.2019590599998,"orderSubmissionData":{"bidPrice":60.064645523999999,"askPrice":60.231646392000002,"lastPrice":59.999700742000002},"isMarketable":true,"priceAdjustmentMode":1},"1492":{"type":0,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":60.710648200000001,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":1171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71092.169042199996,"orderSubmissionData":{"bidPrice":60.691526736,"askPrice":60.710648200000001,"lastPrice":60.705867834000003},"isMarketable":true,"priceAdjustmentMode":1},"1493":{"type":0,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":64.572480252000005,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":-1074,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69350.843790647996,"orderSubmissionData":{"bidPrice":64.572480252000005,"askPrice":64.843224403999997,"lastPrice":64.678844025999993},"isMarketable":true,"priceAdjustmentMode":1},"1494":{"type":0,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":98.272675456000002,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13070.265835648001,"orderSubmissionData":{"bidPrice":98.272675456000002,"askPrice":98.292236099999997,"lastPrice":98.282455777999999},"isMarketable":true,"priceAdjustmentMode":1},"1495":{"type":0,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":59.257474662,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4799.8554476219997,"orderSubmissionData":{"bidPrice":59.081195968000003,"askPrice":59.257474662,"lastPrice":59.122946185000004},"isMarketable":true,"priceAdjustmentMode":1},"1496":{"type":0,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":48.693487128000001,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.9808692719998,"orderSubmissionData":{"bidPrice":48.674071861999998,"askPrice":48.693487128000001,"lastPrice":48.688633311499999},"isMarketable":true,"priceAdjustmentMode":1},"1497":{"type":0,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":20.956857375999999,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":3569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74795.023974943993,"orderSubmissionData":{"bidPrice":20.947322864,"askPrice":20.956857375999999,"lastPrice":20.956857375999999},"isMarketable":true,"priceAdjustmentMode":1},"1498":{"type":0,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":21.195220175999999,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":-3569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75645.740808143993,"orderSubmissionData":{"bidPrice":21.195220175999999,"askPrice":21.204754688000001,"lastPrice":21.198557255200001},"isMarketable":true,"priceAdjustmentMode":1},"1499":{"type":0,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":88.492353456000004,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6813.9112161120001,"orderSubmissionData":{"bidPrice":88.453232168,"askPrice":88.492353456000004,"lastPrice":88.443451846000002},"isMarketable":true,"priceAdjustmentMode":1},"1500":{"type":0,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":62.254212459999998,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4980.3369967999997,"orderSubmissionData":{"bidPrice":62.254212459999998,"askPrice":62.616047674000001,"lastPrice":62.523269413999998},"isMarketable":true,"priceAdjustmentMode":1},"1501":{"type":0,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":31.955695820999999,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":2319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74105.258608899007,"orderSubmissionData":{"bidPrice":31.946125382000002,"askPrice":31.955695820999999,"lastPrice":31.955695820999999},"isMarketable":true,"priceAdjustmentMode":1},"1502":{"type":0,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":61.169563336000003,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2446.78253344,"orderSubmissionData":{"bidPrice":61.150441872000002,"askPrice":61.169563336000003,"lastPrice":61.160002603999999},"isMarketable":true,"priceAdjustmentMode":1},"1503":{"type":0,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":50.091386280000002,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2905.3004042399998,"orderSubmissionData":{"bidPrice":50.091386280000002,"askPrice":50.120509179000003,"lastPrice":50.125362995499998},"isMarketable":true,"priceAdjustmentMode":1},"1504":{"type":0,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":31.956055958,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":-2319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74106.093766602004,"orderSubmissionData":{"bidPrice":31.956055958,"askPrice":31.965961741000001,"lastPrice":31.961008849500001},"isMarketable":true,"priceAdjustmentMode":1},"1505":{"type":0,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":64.340000000000003,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":-1211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77915.740000000005,"orderSubmissionData":{"bidPrice":64.340000000000003,"askPrice":64.379999999999995,"lastPrice":64.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1506":{"type":0,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":101.05,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5355.6499999999996,"orderSubmissionData":{"bidPrice":101.05,"askPrice":101.09999999999999,"lastPrice":101.03},"isMarketable":true,"priceAdjustmentMode":1},"1507":{"type":0,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":35.005771455999998,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":2263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79218.060804927998,"orderSubmissionData":{"bidPrice":34.858770735999997,"askPrice":35.005771455999998,"lastPrice":35.044971648000001},"isMarketable":true,"priceAdjustmentMode":1},"1508":{"type":0,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":53.826440511999998,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":1474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79340.173314688,"orderSubmissionData":{"bidPrice":53.796581170000003,"askPrice":53.826440511999998,"lastPrice":53.786628055999998},"isMarketable":true,"priceAdjustmentMode":1},"1509":{"type":0,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":53.935924765999999,"priceCurrency":"USD","time":"2026-02-02T14:31:00Z","createdTime":"2026-02-02T14:31:00Z","lastFillTime":"2026-02-02T14:31:00Z","quantity":-1474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79501.553105084007,"orderSubmissionData":{"bidPrice":53.935924765999999,"askPrice":53.985690335999998,"lastPrice":53.955830994000003},"isMarketable":true,"priceAdjustmentMode":1},"1510":{"type":0,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":119.45999999999999,"priceCurrency":"USD","time":"2026-02-02T14:31:00Z","createdTime":"2026-02-02T14:31:00Z","lastFillTime":"2026-02-02T14:31:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9198.4200000000001,"orderSubmissionData":{"bidPrice":119.45999999999999,"askPrice":119.48999999999999,"lastPrice":119.45999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1511":{"type":0,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":36.710831798000001,"priceCurrency":"USD","time":"2026-02-02T14:31:00Z","createdTime":"2026-02-02T14:31:00Z","lastFillTime":"2026-02-02T14:31:00Z","quantity":2304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84581.756462592006,"orderSubmissionData":{"bidPrice":36.700926015,"askPrice":36.710831798000001,"lastPrice":36.710831798000001},"isMarketable":true,"priceAdjustmentMode":1},"1512":{"type":0,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":55.767916630000002,"priceCurrency":"USD","time":"2026-02-02T14:31:00Z","createdTime":"2026-02-02T14:31:00Z","lastFillTime":"2026-02-02T14:31:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2174.9487485700001,"orderSubmissionData":{"bidPrice":55.758074075000003,"askPrice":55.767916630000002,"lastPrice":55.748231519999997},"isMarketable":true,"priceAdjustmentMode":1},"1513":{"type":0,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":36.269977648000001,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":-2263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82078.959417424005,"orderSubmissionData":{"bidPrice":36.269977648000001,"askPrice":36.397378271999997,"lastPrice":36.312019853919999},"isMarketable":true,"priceAdjustmentMode":1},"1514":{"type":0,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":54.852559014999997,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":-1517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83211.332025754993,"orderSubmissionData":{"bidPrice":54.852559014999997,"askPrice":54.921456900000003,"lastPrice":54.899409576799997},"isMarketable":true,"priceAdjustmentMode":1},"1515":{"type":0,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":143.90000000000001,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12807.1,"orderSubmissionData":{"bidPrice":143.90000000000001,"askPrice":143.94,"lastPrice":143.91},"isMarketable":true,"priceAdjustmentMode":1},"1516":{"type":0,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":77.207666009999997,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2470.6453123199999,"orderSubmissionData":{"bidPrice":77.207666009999997,"askPrice":77.608871879000006,"lastPrice":77.285950081999999},"isMarketable":true,"priceAdjustmentMode":1},"1517":{"type":0,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":37.523106003999999,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2701.6636322879999,"orderSubmissionData":{"bidPrice":37.513200220999998,"askPrice":37.523106003999999,"lastPrice":37.518153112500002},"isMarketable":true,"priceAdjustmentMode":1},"1518":{"type":0,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":78.583785947999999,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":1134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89114.013265032001,"orderSubmissionData":{"bidPrice":78.475380926,"askPrice":78.583785947999999,"lastPrice":78.573930946000004},"isMarketable":true,"priceAdjustmentMode":1},"1519":{"type":0,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":74.200000000000003,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":1202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89188.399999999994,"orderSubmissionData":{"bidPrice":74.180000000000007,"askPrice":74.200000000000003,"lastPrice":74.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1520":{"type":0,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":74.503815119999999,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":-1134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84487.326346079994,"orderSubmissionData":{"bidPrice":74.503815119999999,"askPrice":74.838885188000006,"lastPrice":74.829030185999997},"isMarketable":true,"priceAdjustmentMode":1},"1521":{"type":0,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":67.216661321000004,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":-1153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77500.810503112996,"orderSubmissionData":{"bidPrice":67.216661321000004,"askPrice":67.422157010000006,"lastPrice":67.177519285000002},"isMarketable":true,"priceAdjustmentMode":1},"1522":{"type":0,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":125.5,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5647.5,"orderSubmissionData":{"bidPrice":125.40000000000001,"askPrice":125.5,"lastPrice":125.45},"isMarketable":true,"priceAdjustmentMode":1},"1523":{"type":0,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":38.226416596999997,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7492.3776530120003,"orderSubmissionData":{"bidPrice":38.226416596999997,"askPrice":38.236322379999997,"lastPrice":38.2313694885},"isMarketable":true,"priceAdjustmentMode":1},"1524":{"type":0,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":67.373354527999993,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":1237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83340.839551135999,"orderSubmissionData":{"bidPrice":67.304965101999997,"askPrice":67.373354527999993,"lastPrice":67.334274855999993},"isMarketable":true,"priceAdjustmentMode":1},"1525":{"type":0,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":71.489999999999995,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2645.1300000000001,"orderSubmissionData":{"bidPrice":71.489999999999995,"askPrice":71.599999999999994,"lastPrice":71.540000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1526":{"type":0,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":35.476173760000002,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":2351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83404.484509760005,"orderSubmissionData":{"bidPrice":35.368373232000003,"askPrice":35.476173760000002,"lastPrice":35.436973567999999},"isMarketable":true,"priceAdjustmentMode":1},"1527":{"type":0,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":159.78,"priceCurrency":"USD","time":"2026-05-01T13:31:00Z","createdTime":"2026-05-01T13:31:00Z","lastFillTime":"2026-05-01T13:31:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11823.719999999999,"orderSubmissionData":{"bidPrice":159.78,"askPrice":159.93000000000001,"lastPrice":159.88},"isMarketable":true,"priceAdjustmentMode":1},"1528":{"type":0,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":89.609999999999999,"priceCurrency":"USD","time":"2026-05-01T13:31:00Z","createdTime":"2026-05-01T13:31:00Z","lastFillTime":"2026-05-01T13:31:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10125.93,"orderSubmissionData":{"bidPrice":89.609999999999999,"askPrice":89.689999999999998,"lastPrice":89.659999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1529":{"type":0,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":39.355675859000002,"priceCurrency":"USD","time":"2026-05-01T13:31:00Z","createdTime":"2026-05-01T13:31:00Z","lastFillTime":"2026-05-01T13:31:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8579.5373372619997,"orderSubmissionData":{"bidPrice":39.345770076000001,"askPrice":39.355675859000002,"lastPrice":39.355675859000002},"isMarketable":true,"priceAdjustmentMode":1},"1530":{"type":0,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":38.337787775999999,"priceCurrency":"USD","time":"2026-05-01T13:31:00Z","createdTime":"2026-05-01T13:31:00Z","lastFillTime":"2026-05-01T13:31:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4255.494443136,"orderSubmissionData":{"bidPrice":38.318187680000001,"askPrice":38.337787775999999,"lastPrice":38.332887751999998},"isMarketable":true,"priceAdjustmentMode":1},"1531":{"type":0,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":69.317568210000005,"priceCurrency":"USD","time":"2026-05-01T13:31:00Z","createdTime":"2026-05-01T13:31:00Z","lastFillTime":"2026-05-01T13:31:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8734.0135944600006,"orderSubmissionData":{"bidPrice":69.239408866000005,"askPrice":69.317568210000005,"lastPrice":69.229638948000002},"isMarketable":true,"priceAdjustmentMode":1},"1532":{"type":0,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":35.224964348,"priceCurrency":"USD","time":"2026-06-01T13:31:00Z","createdTime":"2026-06-01T13:31:00Z","lastFillTime":"2026-06-01T13:31:00Z","quantity":-2398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84469.464506503995,"orderSubmissionData":{"bidPrice":35.224964348,"askPrice":35.234870131000001,"lastPrice":35.234870131000001},"isMarketable":true,"priceAdjustmentMode":1},"1533":{"type":0,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":209.81,"priceCurrency":"USD","time":"2026-06-01T13:31:00Z","createdTime":"2026-06-01T13:31:00Z","lastFillTime":"2026-06-01T13:31:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20981,"orderSubmissionData":{"bidPrice":209.81,"askPrice":210.11000000000001,"lastPrice":210.09999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1534":{"type":0,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":104.91,"priceCurrency":"USD","time":"2026-06-01T13:31:00Z","createdTime":"2026-06-01T13:31:00Z","lastFillTime":"2026-06-01T13:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7343.6999999999998,"orderSubmissionData":{"bidPrice":104.91,"askPrice":104.98,"lastPrice":104.93000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1535":{"type":0,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":40.366397712000001,"priceCurrency":"USD","time":"2026-06-01T13:31:00Z","createdTime":"2026-06-01T13:31:00Z","lastFillTime":"2026-06-01T13:31:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3996.2733734879998,"orderSubmissionData":{"bidPrice":39.454993248000001,"askPrice":40.366397712000001,"lastPrice":40.258597184000003},"isMarketable":true,"priceAdjustmentMode":1},"1536":{"type":0,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":71.672118448000006,"priceCurrency":"USD","time":"2026-06-01T13:31:00Z","createdTime":"2026-06-01T13:31:00Z","lastFillTime":"2026-06-01T13:31:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5518.7531204959996,"orderSubmissionData":{"bidPrice":71.603729021999996,"askPrice":71.672118448000006,"lastPrice":71.584189186000003},"isMarketable":true,"priceAdjustmentMode":1},"1537":{"type":0,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":65.825128000999996,"priceCurrency":"USD","time":"2026-06-01T13:31:00Z","createdTime":"2026-06-01T13:31:00Z","lastFillTime":"2026-06-01T13:31:00Z","quantity":1562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102818.849937562,"orderSubmissionData":{"bidPrice":65.488426579000006,"askPrice":65.825128000999996,"lastPrice":65.993478711999998},"isMarketable":true,"priceAdjustmentMode":1},"1538":{"type":0,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":190.53999999999999,"priceCurrency":"USD","time":"2026-07-01T13:31:00Z","createdTime":"2026-07-01T13:31:00Z","lastFillTime":"2026-07-01T13:31:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9908.0799999999999,"orderSubmissionData":{"bidPrice":190.31999999999999,"askPrice":190.53999999999999,"lastPrice":190.46000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1539":{"type":0,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":68.900000000000006,"priceCurrency":"USD","time":"2026-07-01T13:31:00Z","createdTime":"2026-07-01T13:31:00Z","lastFillTime":"2026-07-01T13:31:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4340.6999999999998,"orderSubmissionData":{"bidPrice":68.900000000000006,"askPrice":69.109999999999999,"lastPrice":68.909999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1540":{"type":0,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":41.649999999999999,"priceCurrency":"USD","time":"2026-07-01T13:31:00Z","createdTime":"2026-07-01T13:31:00Z","lastFillTime":"2026-07-01T13:31:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3748.5,"orderSubmissionData":{"bidPrice":41.649999999999999,"askPrice":41.850000000000001,"lastPrice":41.82},"isMarketable":true,"priceAdjustmentMode":1},"1541":{"type":0,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":66.510000000000005,"priceCurrency":"USD","time":"2026-08-03T13:31:00Z","createdTime":"2026-08-03T13:31:00Z","lastFillTime":"2026-08-03T13:31:00Z","quantity":-1499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99698.490000000005,"orderSubmissionData":{"bidPrice":66.510000000000005,"askPrice":66.719999999999999,"lastPrice":66.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1542":{"type":0,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":96.230000000000004,"priceCurrency":"USD","time":"2026-08-03T13:31:00Z","createdTime":"2026-08-03T13:31:00Z","lastFillTime":"2026-08-03T13:31:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2983.1300000000001,"orderSubmissionData":{"bidPrice":96.180000000000007,"askPrice":96.230000000000004,"lastPrice":96.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1543":{"type":0,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":155.09999999999999,"priceCurrency":"USD","time":"2026-08-03T13:31:00Z","createdTime":"2026-08-03T13:31:00Z","lastFillTime":"2026-08-03T13:31:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13493.700000000001,"orderSubmissionData":{"bidPrice":154.91,"askPrice":155.09999999999999,"lastPrice":154.94999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1544":{"type":0,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":72.780000000000001,"priceCurrency":"USD","time":"2026-08-03T13:31:00Z","createdTime":"2026-08-03T13:31:00Z","lastFillTime":"2026-08-03T13:31:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7423.5600000000004,"orderSubmissionData":{"bidPrice":72.780000000000001,"askPrice":72.980000000000004,"lastPrice":72.849999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1545":{"type":0,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":32.259999999999998,"priceCurrency":"USD","time":"2026-08-03T13:31:00Z","createdTime":"2026-08-03T13:31:00Z","lastFillTime":"2026-08-03T13:31:00Z","quantity":3023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97521.979999999996,"orderSubmissionData":{"bidPrice":32.240000000000002,"askPrice":32.259999999999998,"lastPrice":32.255000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1546":{"type":0,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":42.700000000000003,"priceCurrency":"USD","time":"2026-08-03T13:31:00Z","createdTime":"2026-08-03T13:31:00Z","lastFillTime":"2026-08-03T13:31:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8155.6999999999998,"orderSubmissionData":{"bidPrice":42.700000000000003,"askPrice":42.899999999999999,"lastPrice":42.759999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1547":{"type":0,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":72.109999999999999,"priceCurrency":"USD","time":"2026-09-01T13:31:00Z","createdTime":"2026-09-01T13:31:00Z","lastFillTime":"2026-09-01T13:31:00Z","quantity":-1338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96483.179999999993,"orderSubmissionData":{"bidPrice":72.109999999999999,"askPrice":72.170000000000002,"lastPrice":72.120000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1548":{"type":0,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":110.2,"priceCurrency":"USD","time":"2026-09-01T13:31:00Z","createdTime":"2026-09-01T13:31:00Z","lastFillTime":"2026-09-01T13:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7163,"orderSubmissionData":{"bidPrice":110.2,"askPrice":110.25,"lastPrice":110.19},"isMarketable":true,"priceAdjustmentMode":1},"1549":{"type":0,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":178.28,"priceCurrency":"USD","time":"2026-09-01T13:31:00Z","createdTime":"2026-09-01T13:31:00Z","lastFillTime":"2026-09-01T13:31:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7666.04,"orderSubmissionData":{"bidPrice":178.28,"askPrice":178.28999999999999,"lastPrice":178.28},"isMarketable":true,"priceAdjustmentMode":1},"1550":{"type":0,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":44,"priceCurrency":"USD","time":"2026-09-01T13:31:00Z","createdTime":"2026-09-01T13:31:00Z","lastFillTime":"2026-09-01T13:31:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4224,"orderSubmissionData":{"bidPrice":43.810000000000002,"askPrice":44,"lastPrice":44},"isMarketable":true,"priceAdjustmentMode":1},"1551":{"type":0,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":61.68,"priceCurrency":"USD","time":"2026-09-01T13:31:00Z","createdTime":"2026-09-01T13:31:00Z","lastFillTime":"2026-09-01T13:31:00Z","quantity":1695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104547.60000000001,"orderSubmissionData":{"bidPrice":61.609999999999999,"askPrice":61.68,"lastPrice":61.655000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1552":{"type":0,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":58.049999999999997,"priceCurrency":"USD","time":"2026-10-01T13:31:00Z","createdTime":"2026-10-01T13:31:00Z","lastFillTime":"2026-10-01T13:31:00Z","quantity":-1695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98394.75,"orderSubmissionData":{"bidPrice":58.049999999999997,"askPrice":58.090000000000003,"lastPrice":58.038499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1553":{"type":0,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":112.39,"priceCurrency":"USD","time":"2026-10-01T13:31:00Z","createdTime":"2026-10-01T13:31:00Z","lastFillTime":"2026-10-01T13:31:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3596.48,"orderSubmissionData":{"bidPrice":112.39,"askPrice":112.43000000000001,"lastPrice":112.47},"isMarketable":true,"priceAdjustmentMode":1},"1554":{"type":0,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":184.24000000000001,"priceCurrency":"USD","time":"2026-10-01T13:31:00Z","createdTime":"2026-10-01T13:31:00Z","lastFillTime":"2026-10-01T13:31:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4974.4799999999996,"orderSubmissionData":{"bidPrice":184.24000000000001,"askPrice":184.31999999999999,"lastPrice":184.28},"isMarketable":true,"priceAdjustmentMode":1},"1555":{"type":0,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":42.109999999999999,"priceCurrency":"USD","time":"2026-10-01T13:31:00Z","createdTime":"2026-10-01T13:31:00Z","lastFillTime":"2026-10-01T13:31:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3326.6900000000001,"orderSubmissionData":{"bidPrice":41.920000000000002,"askPrice":42.109999999999999,"lastPrice":42},"isMarketable":true,"priceAdjustmentMode":1},"1556":{"type":0,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":33.189999999999998,"priceCurrency":"USD","time":"2026-10-01T13:31:00Z","createdTime":"2026-10-01T13:31:00Z","lastFillTime":"2026-10-01T13:31:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2854.3400000000001,"orderSubmissionData":{"bidPrice":33.170000000000002,"askPrice":33.189999999999998,"lastPrice":33.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1557":{"type":0,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":67.25,"priceCurrency":"USD","time":"2026-10-01T13:31:00Z","createdTime":"2026-10-01T13:31:00Z","lastFillTime":"2026-10-01T13:31:00Z","quantity":1539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103497.75,"orderSubmissionData":{"bidPrice":67.049999999999997,"askPrice":67.25,"lastPrice":66.989999999999995},"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-03-01T14:34:00Z":441.167553316225,"2000-04-03T13:32:00Z":102.38367978242312,"2000-04-03T13:36:00Z":101.38677814826239,"2000-05-01T13:41:00Z":-2781.4026412307594,"2000-05-01T15:34:00Z":75.816357603996764,"2000-06-01T13:32:00Z":-447.87988669317122,"2000-06-01T13:32:00.001Z":49.177813866873997,"2000-06-01T13:42:00Z":-1299.4849878957857,"2000-07-03T13:33:00Z":334.57600803118129,"2000-07-03T13:39:00Z":37.545239851002002,"2000-07-03T13:43:00Z":-2565.6631521068798,"2000-08-01T13:43:00Z":154.59815033372422,"2000-08-01T14:49:00Z":115.04210676227839,"2000-09-01T13:32:00Z":365.8586371388987,"2000-09-01T13:36:00Z":252.86182122240001,"2000-09-01T13:37:00Z":1092.5824273501728,"2000-09-01T13:37:00.001Z":446.81247600716159,"2000-10-02T13:32:00Z":-1130.9483586556275,"2000-10-02T13:36:00Z":-2106.4788513042299,"2000-11-01T14:31:00Z":-877.88208948099043,"2000-11-01T14:35:00Z":-56.878187488009203,"2000-11-02T17:14:00Z":-41.473247830466399,"2000-11-03T18:11:00Z":-935.08689720139978,"2000-12-01T14:32:00Z":67.859999776799995,"2000-12-01T15:18:00Z":618.19203947205267,"2000-12-01T15:58:00Z":-106.73217637888,"2000-12-01T16:00:00Z":-1966.4430190064711,"2001-01-02T14:31:00Z":436.68331728088202,"2001-01-02T14:34:00Z":-512.19446467158002,"2001-01-02T14:36:00Z":115.42597515798001,"2001-02-01T14:33:00Z":387.69812328658401,"2001-02-01T14:36:00Z":43.170820669169601,"2001-02-01T14:37:00Z":-117.3059739709344,"2001-03-01T14:32:00Z":-864.08855060352005,"2001-03-01T14:36:00Z":-1693.30240365909,"2001-03-01T15:06:00Z":227.4170399644,"2001-04-02T13:32:00Z":-1842.1090714622701,"2001-04-02T13:42:00Z":-60.363430872179798,"2001-04-03T13:45:00Z":24.789226217909999,"2001-05-01T15:32:00Z":-1522.8912129640109,"2001-05-01T15:38:00Z":995.09193942312004,"2001-05-02T16:34:00Z":-1811.4747674845455,"2001-06-01T13:31:00Z":62.315497033950003,"2001-06-01T13:35:00Z":104.824481384538,"2001-07-02T13:34:00Z":10.216559504736001,"2001-07-02T13:35:00Z":51.023104641179998,"2001-07-02T13:43:00Z":-3117.8927186512256,"2001-08-01T13:32:00Z":-2055.6010179795271,"2001-08-02T13:35:00Z":151.3674482601462,"2001-09-05T14:39:00Z":-332.06865545655359,"2001-10-01T13:37:00Z":-3419.299200296256,"2001-10-01T13:41:00Z":-2011.8109588164,"2001-10-01T13:44:00Z":-2010.0633631750727,"2001-10-01T15:57:00Z":-2.691272046255798,"2001-11-01T14:31:00Z":355.167896933424,"2001-11-01T14:33:00Z":305.99000399459521,"2001-11-01T15:05:00Z":-1815.5298091694799,"2001-11-01T16:49:00Z":-1154.7766085234882,"2001-12-03T14:33:00Z":264.96669757725903,"2001-12-03T14:34:00Z":550.85627061835203,"2002-01-02T14:33:00Z":820.91177393056262,"2002-01-02T14:33:00.001Z":153.75913494653821,"2002-01-02T14:39:00Z":158.02135383245221,"2002-01-02T14:40:00Z":63.137041860924001,"2002-02-01T14:33:00Z":26.655016141670401,"2002-02-01T14:34:00Z":101.8381751504736,"2002-02-01T14:34:00.001Z":-1552.3376166201087,"2002-02-01T14:34:00.002Z":339.50023412287197,"2002-02-01T14:36:00Z":92.778159941049594,"2002-03-01T14:32:00Z":47.4795528731118,"2002-03-01T14:33:00Z":588.169643518557,"2002-04-01T14:31:00Z":-421.58486050966161,"2002-04-01T14:32:00Z":210.93392520827999,"2002-04-01T14:35:00Z":32.273604633432626,"2002-04-01T14:35:00.001Z":213.34256870077439,"2002-05-01T13:38:00Z":338.49930677270402,"2002-05-01T13:39:00Z":-326.25175660285601,"2002-06-03T13:32:00Z":241.567235201952,"2002-06-03T13:34:00Z":-1943.9585850664721,"2002-06-03T13:38:00Z":10.769053532074199,"2002-07-01T13:31:00Z":-1638.3513070654087,"2002-07-01T13:32:00Z":-990.99867260338556,"2002-07-01T13:35:00Z":24.550602521979599,"2002-08-01T13:34:00Z":356.94549672792067,"2002-09-03T13:31:00Z":-1776.8926024854975,"2002-09-03T13:35:00Z":-2653.396406131345,"2002-09-03T13:36:00Z":269.84759279853603,"2002-10-01T13:32:00Z":3398.9651711428978,"2002-10-01T13:35:00Z":-115.84076770111386,"2002-10-01T13:39:00Z":-27.907032090763799,"2002-10-01T14:29:00Z":-2307.5134363162351,"2002-11-01T14:31:00Z":-2.8431469348424998,"2002-11-01T14:35:00Z":605.88289796762001,"2002-11-01T14:35:00.001Z":58.154408152050927,"2002-11-01T14:36:00Z":-318.22869053919999,"2002-12-02T14:32:00Z":10.975394089373401,"2002-12-02T14:33:00Z":-1596.1709352238961,"2002-12-02T14:35:00Z":-28.37409033394,"2002-12-02T14:36:00Z":33.359694407871999,"2002-12-02T14:58:00Z":1734.1817344234421,"2003-01-02T14:33:00Z":8.6342451602526005,"2003-01-02T14:36:00Z":-1812.9516694159788,"2003-01-02T14:37:00Z":-1514.2472668043135,"2003-01-02T15:22:00Z":583.98458509674003,"2003-02-03T14:31:00Z":-1208.3619363201738,"2003-02-03T14:31:00.001Z":18.301734545232598,"2003-02-03T14:34:00Z":4.3680871860480002,"2003-02-03T14:49:00Z":-901.87545787814997,"2003-03-03T14:31:00Z":10.951227465773,"2003-03-03T14:33:00Z":15.410980939648001,"2003-03-03T14:35:00Z":-858.7087774286988,"2003-04-01T14:31:00Z":21.621679246333802,"2003-04-01T17:52:00Z":-817.89544646248316,"2003-05-01T13:32:00Z":1457.9733132250992,"2003-05-01T13:37:00Z":800.56850959044539,"2003-05-01T13:41:00Z":167.42137788903599,"2003-06-02T13:31:00Z":61.307785761238797,"2003-06-02T13:38:00Z":866.77789430313601,"2003-07-01T14:58:00Z":918.52340210152204,"2003-08-01T13:31:00Z":243.1745006791065,"2003-08-01T13:33:00Z":19.838789847015601,"2003-08-01T13:34:00Z":2952.2051270850111,"2003-08-01T13:47:00Z":2803.193628572707,"2003-09-02T13:33:00Z":494.95971300015248,"2003-09-02T13:34:00Z":436.97976582811202,"2003-09-02T13:48:00Z":-10.9840515225,"2003-10-01T13:35:00Z":993.68899918744319,"2003-10-01T13:36:00Z":231.64129684680302,"2003-11-03T14:34:00Z":30.348468874701432,"2003-11-03T14:37:00Z":2571.1101827870098,"2003-12-01T14:35:00Z":754.73210608598595,"2003-12-01T14:36:00Z":462.54613533089736,"2004-01-02T14:31:00Z":599.75055555291237,"2004-01-02T14:31:00.001Z":187.41736894113839,"2004-01-02T14:31:00.002Z":842.76407411924367,"2004-02-02T14:31:00Z":136.91166885028741,"2004-02-02T14:32:00Z":-74.917931149866305,"2004-02-02T14:41:00Z":22.361311446704999,"2004-02-02T15:40:00Z":-194.4151183424992,"2004-03-01T14:31:00Z":3107.628287652477,"2004-04-01T14:31:00Z":101.361835971,"2004-04-01T14:33:00Z":-784.81188075063005,"2004-04-01T14:33:00.001Z":220.76510931270801,"2004-04-01T14:35:00Z":1555.7014548657451,"2004-04-01T14:38:00Z":-492.74821727068002,"2004-05-03T13:31:00Z":-1425.3775560483289,"2004-05-03T13:32:00Z":5538.8260223413508,"2004-05-03T13:32:00.001Z":83.807716875300002,"2004-05-03T13:36:00Z":-2607.4562725954079,"2004-07-01T13:35:00Z":486.42534485486402,"2004-08-02T13:31:00Z":-1118.8848101382248,"2004-08-02T13:31:00.001Z":109.6661228553,"2004-08-02T13:34:00Z":32.609291054560003,"2004-09-01T13:39:00Z":-1126.1205504559584,"2004-09-01T13:42:00Z":297.45869862858302,"2004-10-01T13:33:00Z":-253.2768404270104,"2004-10-01T13:33:00.001Z":790.11746652402201,"2004-10-01T13:40:00Z":184.73257828645399,"2004-10-01T13:46:00Z":2042.595181076528,"2004-11-01T14:31:00Z":3866.2317204350402,"2004-11-01T14:32:00Z":982.20043399195902,"2004-11-01T14:39:00Z":-58.43040482304,"2004-12-01T14:33:00Z":1251.929935366164,"2004-12-01T14:33:00.001Z":845.8555048025222,"2004-12-01T14:35:00Z":104.42737000855119,"2005-01-03T14:34:00Z":415.94889510266398,"2005-01-03T14:36:00Z":242.6925230976311,"2005-02-01T14:31:00Z":692.76838435683055,"2005-02-01T14:34:00Z":5451.2834040671487,"2005-03-01T14:33:00Z":970.89123342467258,"2005-03-01T14:35:00Z":307.45953862501688,"2005-04-01T14:31:00Z":61.965156041701199,"2005-04-01T14:33:00Z":-672.86709662767998,"2005-04-01T15:02:00Z":1763.1342768628413,"2005-05-02T13:32:00Z":-879.59614989519002,"2005-05-02T13:32:00.001Z":-446.8059700167168,"2005-06-01T13:31:00Z":-163.18136394582001,"2005-06-01T13:33:00Z":-1385.2074061101721,"2005-06-01T13:33:00.001Z":-66.298168504551001,"2005-06-01T13:33:00.002Z":176.41597692477129,"2005-07-01T13:31:00Z":47.007792270720003,"2005-07-01T13:36:00Z":571.759033938372,"2005-07-01T13:36:00.001Z":629.34194803332161,"2005-08-01T13:31:00Z":564.23145163603999,"2005-08-01T13:33:00Z":189.85821026215794,"2005-09-01T13:31:00Z":468.46939337831486,"2005-09-01T13:34:00Z":2993.930331102782,"2005-09-01T13:36:00Z":112.32018795699999,"2005-10-03T13:31:00Z":519.96529296463723,"2005-10-03T13:33:00Z":-196.2675379015254,"2005-10-03T13:34:00Z":945.13131676245268,"2005-10-03T13:34:00.001Z":209.46862150209881,"2005-11-01T14:36:00Z":154.22807653355295,"2005-11-01T14:41:00Z":-1528.8199352320401,"2005-12-01T14:31:00Z":2660.401542276672,"2005-12-01T14:31:00.001Z":282.31131940687061,"2005-12-01T14:33:00Z":531.82312743140176,"2005-12-01T14:36:00Z":53.429788209535999,"2006-01-03T14:38:00Z":143.040246337529,"2006-01-03T14:46:00Z":215.68430673676039,"2006-02-01T14:31:00Z":1735.2938656759061,"2006-02-01T14:36:00Z":349.28700248298998,"2006-03-01T14:31:00Z":494.47186425443618,"2006-04-03T13:31:00Z":3811.7631447908961,"2006-04-03T13:31:00.001Z":456.31010045897574,"2006-04-03T13:36:00Z":5082.4605948753588,"2006-05-01T13:31:00Z":1554.985519256928,"2006-05-01T13:32:00Z":310.84728509976401,"2006-05-01T13:32:00.001Z":669.38273349698784,"2006-05-01T13:36:00Z":11039.257097691321,"2006-06-01T13:31:00Z":-3241.0940390127375,"2006-06-01T13:32:00Z":11286.217855454781,"2006-06-01T13:33:00Z":-122.13302205379581,"2006-06-01T13:34:00Z":2748.6819558881107,"2006-06-01T13:35:00Z":-3010.4266742905952,"2006-07-03T13:32:00Z":213.69163691111041,"2006-07-03T13:32:00.001Z":-18.060442302209136,"2006-07-03T13:38:00Z":651.75491448589889,"2006-08-01T13:31:00Z":-441.11318291485202,"2006-08-01T13:33:00Z":579.01640034416641,"2006-09-01T13:34:00Z":192.03876708724087,"2006-10-02T13:31:00Z":200.4979216685808,"2006-10-02T13:31:00.001Z":692.48044117224003,"2006-10-02T13:32:00Z":148.358402886096,"2006-10-02T13:32:00.001Z":75.736193694865193,"2006-10-02T13:34:00Z":1601.5323966628321,"2006-11-01T14:31:00Z":72.824450359788003,"2006-11-01T14:32:00Z":177.39224553918601,"2006-11-01T14:38:00Z":2291.3203997208425,"2006-11-01T14:39:00Z":953.43227989520005,"2006-12-01T14:32:00Z":111.98846833386268,"2006-12-01T14:33:00Z":1295.79750865152,"2006-12-01T14:33:00.001Z":1624.0306997377008,"2007-01-03T14:31:00Z":7616.9662964292183,"2007-01-03T14:31:00.001Z":1198.86072115667,"2007-02-01T14:31:00Z":392.9606793568484,"2007-03-01T14:31:00Z":60.003822216967201,"2007-03-01T14:31:00.001Z":-199.43809508088901,"2007-04-02T13:31:00Z":5593.3024193274186,"2007-04-02T13:31:00.001Z":-1485.1411018315709,"2007-04-02T13:31:00.002Z":195.56413432070573,"2007-05-01T13:31:00Z":2374.9479685887809,"2007-05-01T13:31:00.001Z":8741.3465139276432,"2007-05-01T13:31:00.002Z":75.155095699860752,"2007-06-01T13:31:00Z":1472.9864870080737,"2007-06-01T13:31:00.001Z":-871.14540738719995,"2007-06-01T13:31:00.002Z":310.75066075076495,"2007-06-01T13:31:00.003Z":323.44535590037799,"2007-07-02T13:31:00Z":26.664048942184799,"2007-08-01T13:31:00Z":44.059749737774624,"2007-08-01T13:31:00.001Z":8440.4272793305609,"2007-08-01T13:31:00.002Z":-3406.8743822440847,"2007-08-01T13:31:00.003Z":7555.7532710709083,"2007-08-01T13:31:00.004Z":73.044339693378106,"2007-09-04T13:31:00Z":-2123.2834239582421,"2007-09-04T13:31:00.001Z":261.199676740717,"2007-09-04T13:31:00.002Z":228.03728417440138,"2007-10-01T13:31:00Z":2932.1773388458619,"2007-10-01T13:31:00.001Z":643.06476601478028,"2007-10-01T13:31:00.002Z":300.16413781822303,"2007-11-01T13:31:00Z":912.77528978619546,"2007-12-03T14:31:00Z":-1597.9539395722561,"2007-12-03T14:31:00.001Z":1514.351484210604,"2007-12-03T14:31:00.002Z":500.96791278050739,"2007-12-03T14:31:00.003Z":633.50624331751396,"2008-01-02T14:31:00Z":-1657.0892783090264,"2008-01-02T14:31:00.001Z":682.14810555314534,"2008-02-01T14:31:00Z":-6127.5035606366018,"2008-02-01T14:31:00.001Z":77.859612732960002,"2008-03-03T14:31:00Z":1644.5089416947899,"2008-03-03T14:31:00.001Z":1188.609253919868,"2008-03-03T14:31:00.002Z":62.584187736024496,"2008-04-01T13:31:00Z":-775.42549385191865,"2008-04-01T13:31:00.001Z":-46.429422071460401,"2008-04-01T13:31:00.002Z":1552.0731408440622,"2008-05-01T13:31:00Z":2038.1475491189526,"2008-06-02T13:31:00Z":-4052.2136738147519,"2008-06-02T13:31:00.001Z":-404.659502582985,"2008-06-02T13:31:00.002Z":-297.92805839514,"2008-06-02T13:31:00.003Z":699.13675088641116,"2008-06-02T13:31:00.004Z":87.329772585216006,"2008-07-01T13:31:00Z":-6301.4184650916995,"2008-07-01T13:31:00.001Z":-109.162749301312,"2008-08-01T13:31:00Z":-7674.3824010868484,"2008-08-01T13:31:00.001Z":-1465.5515054014368,"2008-08-01T13:31:00.002Z":-118.3138758638184,"2008-09-02T13:31:00Z":4764.9501280105869,"2008-09-02T13:31:00.001Z":-2566.9265692485242,"2008-09-02T13:31:00.002Z":-134.63106125868359,"2008-10-01T13:31:00Z":-4737.5151692991303,"2008-10-01T13:31:00.001Z":-8342.7324181336317,"2008-10-01T13:31:00.002Z":-7542.0726057443517,"2008-10-01T13:31:00.003Z":-285.906005985908,"2008-11-03T14:31:00Z":-16003.803283221179,"2008-11-03T14:31:00.001Z":-7888.4094357805807,"2008-11-03T14:31:00.002Z":-305.04494759144399,"2008-11-03T14:31:00.003Z":-514.42949335409719,"2008-11-03T14:31:00.004Z":-250.10563322148479,"2008-12-01T14:31:00Z":-2527.2550702906919,"2008-12-01T14:31:00.001Z":-224.54301693884801,"2009-01-02T14:31:00Z":-8737.0963868932831,"2009-01-02T14:31:00.001Z":196.26198767366799,"2009-02-02T14:31:00Z":-516.28444241020202,"2009-02-02T14:31:00.001Z":-4479.3372642948862,"2009-02-02T14:31:00.002Z":-136.4522806794256,"2009-02-02T14:31:00.003Z":-116.0989970925708,"2009-03-02T14:31:00Z":-2210.9820850721576,"2009-03-02T14:31:00.001Z":-100.6213637781352,"2009-03-02T14:31:00.002Z":-37.313042321131498,"2009-04-01T13:31:00Z":-5644.8520133084403,"2009-04-01T13:31:00.001Z":-7230.1737718623726,"2009-04-01T13:31:00.002Z":896.70385101337502,"2009-05-01T13:31:00Z":3757.0390531545959,"2009-05-01T13:31:00.001Z":2172.1510864255697,"2009-05-01T13:31:00.002Z":378.1901572216434,"2009-06-01T13:31:00Z":6048.1096303437289,"2009-06-01T13:31:00.001Z":402.13936661273277,"2009-06-01T13:31:00.002Z":356.47097610444649,"2009-07-01T13:31:00Z":1121.3240368660895,"2009-07-01T13:31:00.001Z":62.666386197958197,"2009-08-03T13:31:00Z":3300.0399481654836,"2009-08-03T13:31:00.001Z":2758.302950852124,"2009-09-01T13:31:00Z":6125.1159786765129,"2009-09-01T13:31:00.001Z":7269.3595720788644,"2009-09-01T13:31:00.002Z":-1174.1943713895473,"2009-09-01T13:31:00.003Z":6407.0014855047193,"2009-09-01T13:31:00.004Z":-2.260256049528,"2009-10-01T13:31:00Z":554.14443760575602,"2009-10-01T13:31:00.001Z":2267.2797260104921,"2009-10-01T13:31:00.002Z":538.42402604390395,"2009-10-01T13:31:00.003Z":105.2820409161654,"2009-11-02T14:31:00Z":-215.34458312636161,"2009-11-02T14:31:00.001Z":36.932951732770803,"2009-12-01T14:31:00Z":2207.8775643490608,"2009-12-01T14:31:00.001Z":-646.00325122090237,"2009-12-01T14:31:00.002Z":176.4392942953296,"2010-01-04T14:31:00Z":957.68272136551502,"2010-01-04T14:31:00.001Z":-596.76743778194998,"2010-01-04T14:31:00.002Z":31.9487337944012,"2010-02-01T14:31:00Z":-1667.6786947822516,"2010-02-01T14:31:00.001Z":-64.868429235791993,"2010-03-01T14:31:00Z":-755.44229337800004,"2010-03-01T14:31:00.001Z":-2665.8938843881065,"2010-03-01T14:31:00.002Z":48.112634147936696,"2010-03-01T14:31:00.003Z":174.025548278592,"2010-03-01T14:31:00.004Z":23.181530133827799,"2010-04-01T13:31:00Z":5679.7562045714258,"2010-04-01T13:31:00.001Z":1726.112517760062,"2010-04-01T13:31:00.002Z":179.0285592421242,"2010-05-03T13:31:00Z":2910.1295374332299,"2010-05-03T13:31:00.001Z":750.22110143416796,"2010-06-01T13:31:00Z":-2686.3160516481071,"2010-06-01T13:31:00.001Z":-4543.8170794679709,"2010-06-01T13:31:00.002Z":56.168794502802982,"2010-07-01T13:31:00Z":-616.32925364079006,"2010-07-01T13:31:00.001Z":-3813.6384852225888,"2010-07-01T13:31:00.002Z":142.67931929339738,"2010-07-01T13:31:00.003Z":31.171335607526402,"2010-08-02T13:31:00Z":2063.7567933552782,"2010-08-02T13:31:00.001Z":225.914942407539,"2010-09-01T13:31:00Z":2242.9394915313087,"2010-09-01T13:31:00.001Z":673.9817955899922,"2010-09-01T13:31:00.002Z":238.06589976534076,"2010-10-01T13:31:00Z":2940.9503568440614,"2010-10-01T13:31:00.001Z":99.217285691301001,"2010-11-01T13:31:00Z":101.462185178578,"2010-12-01T14:31:00Z":-3610.2284462084599,"2010-12-01T14:31:00.001Z":5798.7691999215003,"2010-12-01T14:31:00.002Z":529.20547727565588,"2010-12-01T14:31:00.003Z":330.13834502525998,"2011-01-03T14:31:00Z":5917.4661820400643,"2011-01-03T14:31:00.001Z":8646.7293018812052,"2011-01-03T14:31:00.002Z":3117.3811278058051,"2011-01-03T14:31:00.003Z":177.6924877951968,"2011-02-01T14:31:00Z":-4398.9145528240624,"2011-02-01T14:31:00.001Z":8611.3605310637668,"2011-02-01T14:31:00.002Z":177.36347152709439,"2011-02-01T14:31:00.003Z":13.352803727144,"2011-02-01T14:31:00.004Z":38.460689085499197,"2011-03-01T14:31:00Z":-634.91498805783363,"2011-03-01T14:31:00.001Z":-1699.940191450464,"2011-03-01T14:31:00.002Z":1689.404490059628,"2011-03-01T14:31:00.003Z":20.3183721860544,"2011-03-01T14:31:00.004Z":-2.5031824938330001,"2011-04-01T13:31:00Z":-3.3716442909600004,"2011-04-01T13:31:00.001Z":498.96938931531997,"2011-05-02T13:31:00Z":2900.1670470911699,"2011-05-02T13:31:00.001Z":549.76527083090207,"2011-05-02T13:31:00.002Z":173.5575560957102,"2011-06-01T13:31:00Z":-1700.39917019775,"2011-06-01T13:31:00.001Z":-921.13982763514798,"2011-06-01T13:31:00.002Z":1100.6513196342439,"2011-07-01T13:31:00Z":17.291161329120001,"2011-07-01T13:31:00.001Z":-3245.9648661005822,"2011-07-01T13:31:00.002Z":-1882.6420223925568,"2011-07-01T13:31:00.003Z":2.3325516866820002,"2011-07-01T13:31:00.004Z":-0.54646762904059998,"2011-08-01T13:31:00Z":-1440.8545380018616,"2011-08-01T13:31:00.001Z":-2536.042554022948,"2011-08-01T13:31:00.002Z":-1247.1630921933479,"2011-08-01T13:31:00.003Z":-3268.1182570700798,"2011-08-01T13:31:00.004Z":-2485.7461651746876,"2011-09-01T13:31:00Z":-4656.0396390009037,"2011-09-01T13:31:00.001Z":-46.002279400896001,"2011-10-03T13:31:00Z":-4547.2862301860487,"2011-10-03T13:31:00.001Z":-5791.0776918321599,"2011-10-03T13:31:00.002Z":-9266.5660681175032,"2011-10-03T13:31:00.003Z":-318.29469133212802,"2011-10-03T13:31:00.004Z":-271.22465352484318,"2011-11-01T13:31:00Z":-4755.0012309227905,"2011-11-01T13:31:00.001Z":-124.07294003087679,"2011-11-01T13:31:00.002Z":78.908878751965204,"2011-12-01T14:31:00Z":1165.1079238036461,"2012-01-03T14:31:00Z":111.2465327123376,"2012-02-01T14:31:00Z":670.3021986865632,"2012-02-01T14:31:00.001Z":2218.1248574708488,"2012-03-01T14:31:00Z":227.51253182361,"2012-03-01T14:31:00.001Z":-20.347128423804001,"2012-03-01T14:31:00.002Z":1030.2798251258112,"2012-04-02T13:31:00Z":-2083.3725480654239,"2012-04-02T13:31:00.001Z":-792.99871409051275,"2012-04-02T13:31:00.002Z":4544.757460944762,"2012-04-02T13:31:00.003Z":7.9471853430373001,"2012-04-02T13:31:00.004Z":250.27589749968959,"2012-05-01T13:31:00Z":-334.59463828280252,"2012-05-01T13:31:00.001Z":38.415957976560598,"2012-06-01T13:31:00Z":-2860.0210444207501,"2012-06-01T13:31:00.001Z":-3946.8933923498239,"2012-06-01T13:31:00.002Z":-64.231829160144002,"2012-07-02T13:31:00Z":-832.78307995956004,"2012-07-02T13:31:00.001Z":1015.740722399613,"2012-07-02T13:31:00.002Z":62.878105040112999,"2012-08-01T13:31:00Z":183.41063621035681,"2012-09-04T13:31:00Z":248.2422918638832,"2012-10-01T13:31:00Z":997.22416289116802,"2012-10-01T13:31:00.001Z":6800.8325570259985,"2012-11-01T13:31:00Z":1996.615606423725,"2012-11-01T13:31:00.001Z":3973.4359281430657,"2012-11-01T13:31:00.002Z":-185.909962383748,"2012-11-01T13:31:00.003Z":20.70480284301,"2012-12-03T14:31:00Z":3626.7161892823106,"2012-12-03T14:31:00.001Z":1144.63943265078,"2012-12-03T14:31:00.002Z":1164.34793005453,"2013-01-02T14:31:00Z":1926.1480913432999,"2013-01-02T14:31:00.001Z":2239.5952365789958,"2013-02-01T14:31:00Z":1283.6001015419513,"2013-03-01T14:31:00Z":-900.66273247238883,"2013-03-01T14:31:00.001Z":-1545.6224972343875,"2013-03-01T14:31:00.002Z":35.378774456932803,"2013-04-01T13:31:00Z":147.26979500427601,"2013-04-01T13:31:00.001Z":83.131419050315998,"2013-04-01T13:31:00.002Z":210.90228514422,"2013-04-01T13:31:00.003Z":31.464235563630901,"2013-05-01T13:31:00Z":-1095.8452873809167,"2013-05-01T13:31:00.001Z":210.01803262694881,"2013-06-03T13:31:00Z":-2630.0056818372482,"2013-06-03T13:31:00.001Z":-1245.4362724921848,"2013-06-03T13:31:00.002Z":-15.5172898093164,"2013-06-03T13:31:00.003Z":28.952404018486,"2013-07-01T13:31:00Z":-1068.1701705468593,"2013-07-01T13:31:00.001Z":-1866.7366099811547,"2013-07-01T13:31:00.002Z":142.37800215676,"2013-08-01T13:31:00Z":-666.678126608208,"2013-08-01T13:31:00.001Z":150.77165706178479,"2013-09-03T13:31:00Z":1971.0298897260705,"2013-09-03T13:31:00.001Z":1842.702781314608,"2013-10-01T13:31:00Z":1073.5943463460608,"2013-11-01T13:31:00Z":220.13861518359039,"2013-12-02T14:31:00Z":2466.831320076144,"2013-12-02T14:31:00.001Z":248.51463056681581,"2014-01-02T14:31:00Z":-489.78734110633081,"2014-02-03T14:31:00Z":4447.7134018186116,"2014-02-03T14:31:00.001Z":104.7322908476,"2014-02-03T14:31:00.002Z":150.32982277367387,"2014-03-03T14:31:00Z":-3.2792685235920001,"2014-04-01T13:31:00Z":1148.0309424895499,"2014-04-01T13:31:00.001Z":610.59740045519459,"2014-05-01T13:31:00Z":6120.9134775829616,"2014-06-02T13:31:00Z":-3.6045530497499998,"2014-06-02T13:31:00.001Z":989.42940593181356,"2014-06-02T13:31:00.002Z":201.03427854931439,"2014-07-01T13:31:00Z":2749.2859933041391,"2014-07-01T13:31:00.001Z":29.893150506239998,"2014-07-01T13:31:00.002Z":83.047218604074004,"2014-08-01T13:31:00Z":-128.235534309792,"2014-08-01T13:31:00.001Z":6652.2436601402933,"2014-08-01T13:31:00.002Z":5686.3012478611272,"2014-08-01T13:31:00.003Z":1436.8528178692161,"2014-08-01T13:31:00.004Z":18.888516434965499,"2014-09-02T13:31:00Z":-100.810766244384,"2014-09-02T13:31:00.001Z":583.70412856100654,"2014-09-02T13:31:00.002Z":176.2763727984468,"2014-10-01T13:31:00Z":-4020.4843173371801,"2014-10-01T13:31:00.001Z":253.05779649769201,"2014-10-01T13:31:00.002Z":-58.143091675617001,"2014-11-03T14:31:00Z":-1553.4269715480391,"2014-11-03T14:31:00.001Z":-1576.96829630262,"2014-11-03T14:31:00.002Z":-27.609353813480855,"2014-12-01T14:31:00Z":-954.44228530097917,"2014-12-01T14:31:00.001Z":55.9056650708822,"2015-01-02T14:31:00Z":-763.46552840802565,"2015-01-02T14:31:00.001Z":133.99394756958696,"2015-02-02T14:31:00Z":-294.85639226001842,"2015-02-02T14:31:00.001Z":46.77192355176782,"2015-02-02T14:31:00.002Z":46.403695501661986,"2015-03-02T14:31:00Z":781.83848743626299,"2015-03-02T14:31:00.001Z":1647.3486018602932,"2015-03-02T14:31:00.002Z":107.86546447566749,"2015-04-01T13:31:00Z":-934.19253179655595,"2015-04-01T13:31:00.001Z":2140.0895384603282,"2015-04-01T13:31:00.002Z":1961.1693675280626,"2015-05-01T13:31:00Z":1364.4538113570902,"2015-05-01T13:31:00.001Z":917.33838604488517,"2015-06-01T13:31:00Z":-1398.5271797029723,"2015-06-01T13:31:00.001Z":68.648285192670002,"2015-07-01T13:31:00Z":16.925629682183502,"2015-07-01T13:31:00.001Z":61.249137469494002,"2015-07-01T13:31:00.002Z":7.5174342718656,"2015-08-03T13:31:00Z":-453.6308093132813,"2015-08-03T13:31:00.001Z":61.538691196060803,"2015-08-03T13:31:00.002Z":33.693665222969997,"2015-08-03T13:31:00.003Z":54.144123923629998,"2015-09-01T13:31:00Z":-3841.0935097323095,"2015-10-01T13:31:00Z":-2181.4527145788002,"2015-10-01T13:31:00.001Z":-625.355046520722,"2015-11-02T14:31:00Z":-642.18040398607923,"2015-12-01T14:31:00Z":1506.268476024333,"2015-12-01T14:31:00.001Z":-1604.628180227058,"2015-12-01T14:31:00.002Z":20.615260921103399,"2015-12-01T14:31:00.003Z":85.603442222004006,"2016-01-04T14:31:00Z":-2189.6806337404037,"2016-01-04T14:31:00.001Z":-2510.762723492508,"2016-01-04T14:31:00.002Z":33.414391858464001,"2016-02-01T14:31:00Z":-2922.0112120452022,"2016-02-01T14:31:00.001Z":-921.28709682163696,"2016-02-01T14:31:00.002Z":-2898.0457155611989,"2016-03-01T14:31:00Z":-1606.6892567924224,"2016-03-01T14:31:00.001Z":87.456416309136003,"2016-04-01T13:31:00Z":2877.8442080013988,"2016-04-01T13:31:00.001Z":2339.9187504267402,"2016-04-01T13:31:00.002Z":73.743815393516002,"2016-05-02T13:31:00Z":3424.2830122257506,"2016-05-02T13:31:00.001Z":-51.654894550298401,"2016-05-02T13:31:00.002Z":308.20668422903702,"2016-05-02T13:31:00.003Z":60.744957873600001,"2016-06-01T13:31:00Z":-680.26125566448002,"2016-06-01T13:31:00.001Z":40.401756583926399,"2016-07-01T13:31:00Z":1396.017573777804,"2016-07-01T13:31:00.001Z":-149.83455513885301,"2016-07-01T13:31:00.002Z":742.88921865406076,"2016-09-01T13:31:00Z":23.628399468712502,"2016-09-01T13:31:00.001Z":-374.26787957124162,"2016-09-01T13:31:00.002Z":1962.9576459557836,"2016-09-01T13:31:00.003Z":389.34269400394584,"2016-09-01T13:31:00.004Z":124.8607202642546,"2016-10-03T13:31:00Z":1157.0646204301668,"2016-10-03T13:31:00.001Z":3184.8763394245316,"2016-11-01T13:31:00Z":1095.5253570870007,"2016-12-01T14:31:00Z":10.284195030055169,"2017-01-03T14:31:00Z":-1503.2831450455271,"2017-01-03T14:31:00.001Z":-2130.2326927016729,"2017-01-03T14:31:00.002Z":-254.59933446929281,"2017-01-03T14:31:00.003Z":-1128.9460320569256,"2017-01-03T14:31:00.004Z":564.29040587964471,"2017-02-01T14:31:00Z":1595.9987056181519,"2017-02-01T14:31:00.001Z":877.67726995665146,"2017-02-01T14:31:00.002Z":582.25688581066686,"2017-03-01T14:31:00Z":-440.0904345622389,"2017-03-01T14:31:00.001Z":-703.66881874928004,"2017-03-01T14:31:00.002Z":-63.777831656134403,"2017-04-03T13:31:00Z":805.72408081520575,"2017-04-03T13:31:00.001Z":1145.398620168231,"2017-04-03T13:31:00.002Z":-244.16500169244301,"2017-04-03T13:31:00.003Z":104.3868646302912,"2017-05-01T13:31:00Z":11113.424965642018,"2017-05-01T13:31:00.001Z":1211.7120958850076,"2017-05-01T13:31:00.002Z":221.85093141030961,"2017-06-01T13:31:00Z":1026.625817702891,"2017-06-01T13:31:00.001Z":239.46536135533501,"2017-07-03T13:31:00Z":1614.0140824031,"2017-07-03T13:31:00.001Z":4108.3503263267639,"2017-08-01T13:31:00Z":2004.7689767950849,"2017-08-01T13:31:00.001Z":1670.0287899774012,"2017-08-01T13:31:00.002Z":516.67078105642054,"2017-10-02T13:31:00Z":399.71688381756798,"2017-10-02T13:31:00.001Z":3558.7122418947879,"2017-10-02T13:31:00.002Z":83.193291304172504,"2017-11-01T13:31:00Z":896.0014836987732,"2017-11-01T13:31:00.001Z":1289.4088466377791,"2017-11-01T13:31:00.002Z":-125.6463135695313,"2017-11-01T13:31:00.003Z":347.78680533587249,"2017-12-01T14:31:00Z":-752.62087700677046,"2018-01-02T14:31:00Z":1106.1130666881536,"2018-01-02T14:31:00.001Z":80.013371847849598,"2018-01-02T14:31:00.002Z":72.649647517228004,"2018-02-01T14:31:00Z":19136.792660031948,"2018-02-01T14:31:00.001Z":400.2241908873753,"2018-03-01T14:31:00Z":2376.0826673062206,"2018-04-02T13:31:00Z":6173.9429425816743,"2018-04-02T13:31:00.001Z":-243.14912646958999,"2018-04-02T13:31:00.002Z":24.085319988003601,"2018-05-01T13:31:00Z":32.9855769635166,"2018-05-01T13:31:00.001Z":114.932381158062,"2018-06-01T13:31:00Z":-4433.1043059289705,"2018-06-01T13:31:00.001Z":-123.3422947108341,"2018-06-01T13:31:00.002Z":-4731.9208525122558,"2018-07-02T13:31:00Z":-2864.3782685667679,"2018-07-02T13:31:00.001Z":-5593.3375922616187,"2018-07-02T13:31:00.002Z":-2123.4517460099055,"2018-07-02T13:31:00.003Z":-14.347648104753601,"2018-08-01T13:31:00Z":2070.9205757020081,"2018-08-01T13:31:00.001Z":-816.64822324211195,"2018-08-01T13:31:00.002Z":76.057693853536804,"2018-09-04T13:31:00Z":-79.806814925124002,"2018-09-04T13:31:00.001Z":130.65789612762879,"2018-10-01T13:31:00Z":-157.85626667764501,"2018-10-01T13:31:00.001Z":2849.2390224943651,"2018-11-01T13:31:00Z":-2538.17460663984,"2018-12-03T14:31:00Z":-4075.5408626284775,"2019-01-02T14:31:00Z":-7617.4529091541917,"2019-01-02T14:31:00.001Z":-3350.0383063326649,"2019-01-02T14:31:00.002Z":-47.034836115059001,"2019-02-01T14:31:00Z":1391.2257058976052,"2019-02-01T14:31:00.001Z":-1433.0107240727357,"2019-02-01T14:31:00.002Z":292.07857180167122,"2019-03-01T14:31:00Z":-27.451654610058799,"2019-03-01T14:31:00.001Z":415.71271377760502,"2019-03-01T14:31:00.002Z":49.222497595838398,"2019-04-01T13:31:00Z":882.98941660160006,"2019-05-01T13:31:00Z":229.86022406443601,"2019-05-01T13:31:00.001Z":1151.1577606908199,"2019-05-01T13:31:00.002Z":1790.3447839222531,"2019-06-03T13:31:00Z":-2081.8964754794574,"2019-06-03T13:31:00.001Z":-2833.1205661395002,"2019-06-03T13:31:00.002Z":-3958.815889685111,"2019-06-03T13:31:00.003Z":-2281.4490330009839,"2019-07-01T13:31:00Z":2796.65140170935,"2019-07-01T13:31:00.001Z":7484.6140420390557,"2019-07-01T13:31:00.002Z":2014.8902336927151,"2019-08-01T13:31:00Z":-873.35317498106997,"2019-08-01T13:31:00.001Z":-1427.6727851573251,"2019-09-03T13:31:00Z":241.49312886328681,"2019-09-03T13:31:00.001Z":-1710.8924827635074,"2019-09-03T13:31:00.002Z":48.272298093952003,"2019-10-01T13:31:00Z":-637.54279205288003,"2019-10-01T13:31:00.001Z":71.511851458209605,"2019-11-01T13:31:00Z":976.75460362942556,"2019-11-01T13:31:00.001Z":1185.5283633953759,"2019-11-01T13:31:00.002Z":1187.475322496472,"2019-11-01T13:31:00.003Z":169.74639599943299,"2019-12-02T14:31:00Z":-2012.5733066592609,"2019-12-02T14:31:00.001Z":3647.5639204936624,"2020-01-02T14:31:00Z":1189.7946163963165,"2020-01-02T14:31:00.001Z":971.82985825171227,"2020-01-02T14:31:00.002Z":384.25262087166942,"2020-02-03T14:31:00Z":-1819.2669086234168,"2020-02-03T14:31:00.001Z":-3237.2560022403745,"2020-02-03T14:31:00.002Z":415.89501474683249,"2020-02-03T14:31:00.003Z":49.263733842655,"2020-03-02T14:31:00Z":-2616.4011943874639,"2020-03-02T14:31:00.001Z":-1858.1551664463229,"2020-03-02T14:31:00.002Z":224.22037738089352,"2020-04-01T13:31:00Z":-18240.23792818591,"2020-04-01T13:31:00.001Z":-7828.6730451984786,"2020-04-01T13:31:00.002Z":-9901.1563328168158,"2020-04-01T13:31:00.003Z":-430.30838884365801,"2020-04-01T13:31:00.004Z":-92.939850900517385,"2020-05-01T13:31:00Z":2605.6504886619646,"2020-05-01T13:31:00.001Z":122.91377991242982,"2020-06-01T13:31:00Z":813.83591655713133,"2020-06-01T13:31:00.001Z":64.643182629180004,"2020-07-01T13:31:00Z":-251.61216196399999,"2020-07-01T13:31:00.001Z":229.95717717828705,"2020-08-03T13:31:00Z":6261.5139089144404,"2020-08-03T13:31:00.001Z":5045.3313726246251,"2020-09-01T13:31:00Z":2138.4666720966034,"2020-09-01T13:31:00.001Z":2000.4023927088924,"2020-10-01T13:31:00Z":-1239.6003766158397,"2020-10-01T13:31:00.001Z":192.67629930571499,"2020-11-02T14:31:00Z":-4626.6941028004921,"2020-11-02T14:31:00.001Z":0.43925492913959996,"2020-11-02T14:31:00.002Z":534.82424864592167,"2020-12-01T14:31:00Z":6016.0557254623345,"2021-01-04T14:31:00Z":2282.7265565064481,"2021-01-04T14:31:00.001Z":10647.186750308485,"2021-01-04T14:31:00.002Z":1260.1976698953415,"2021-02-01T14:31:00Z":12353.723659038526,"2021-02-01T14:31:00.001Z":973.45944931836596,"2021-03-01T14:31:00Z":-2377.0433691314638,"2021-03-01T14:31:00.001Z":623.29461062642088,"2021-04-01T13:31:00Z":3990.18877621914,"2021-04-01T13:31:00.001Z":106.144402103001,"2021-05-03T13:31:00Z":925.68611599651445,"2021-05-03T13:31:00.001Z":1257.0773927574398,"2021-05-03T13:31:00.002Z":13254.809486289578,"2021-06-01T13:31:00Z":2867.4319708594562,"2021-06-01T13:31:00.001Z":2994.9513283458382,"2021-06-01T13:31:00.002Z":764.18122785068999,"2021-07-01T13:31:00Z":-4858.1548856111776,"2021-08-02T13:31:00Z":9062.9241937174829,"2021-08-02T13:31:00.001Z":2128.8019141880482,"2021-08-02T13:31:00.002Z":25061.556810589303,"2021-08-02T13:31:00.003Z":70.266802462754399,"2021-09-01T13:31:00Z":-600.40129540984503,"2021-09-01T13:31:00.001Z":547.13487309835205,"2021-09-01T13:31:00.002Z":1586.1255902854632,"2021-09-01T13:31:00.003Z":55.630286466720001,"2021-10-01T13:31:00Z":-3973.9657353151392,"2021-10-01T13:31:00.001Z":-36.171387623289,"2021-11-01T13:31:00Z":2648.1880471009554,"2021-11-01T13:31:00.001Z":-1289.9669403789001,"2021-11-01T13:31:00.002Z":119.587112871546,"2021-11-01T13:31:00.003Z":-18.33578723220942,"2021-12-01T14:31:00Z":-1576.5109129173429,"2021-12-01T14:31:00.001Z":84.026697717336006,"2022-01-03T14:31:00Z":-591.80976430987198,"2022-01-03T14:31:00.001Z":-1327.0377799044995,"2022-01-03T14:31:00.002Z":1020.6935788355554,"2022-01-03T14:31:00.003Z":100.16858792197657,"2022-02-01T14:31:00Z":-1279.7855545697071,"2022-02-01T14:31:00.001Z":-1934.4551382642719,"2022-02-01T14:31:00.002Z":-928.79191865141513,"2022-02-01T14:31:00.003Z":1444.77811676286,"2022-02-01T14:31:00.004Z":-12.427724419784999,"2022-03-01T14:31:00Z":-8799.4966488248156,"2022-03-01T14:31:00.001Z":146.18852668482921,"2022-03-01T14:31:00.002Z":93.067983135363605,"2022-04-01T13:31:00Z":576.66268841504314,"2022-04-01T13:31:00.001Z":-538.20503196627601,"2022-04-01T13:31:00.002Z":326.16623351220483,"2022-04-01T13:31:00.003Z":95.385936947452194,"2022-05-02T13:31:00Z":-4218.242164611006,"2022-05-02T13:31:00.001Z":-1774.9863233921519,"2022-06-01T13:31:00Z":-197.12295219420264,"2022-07-01T13:31:00Z":-3220.9955774167247,"2022-07-01T13:31:00.001Z":-3403.0175627674471,"2022-07-01T13:31:00.002Z":-134.013157666875,"2022-08-01T13:31:00Z":-5086.5810595373468,"2022-08-01T13:31:00.001Z":-2035.5470354730419,"2022-08-01T13:31:00.002Z":-7646.3535918977286,"2022-08-01T13:31:00.003Z":-68.444447077999996,"2022-08-01T13:31:00.004Z":-908.53714613777163,"2022-09-01T13:31:00Z":-2078.33131682566,"2022-09-01T13:31:00.001Z":-4995.6225150237497,"2022-09-01T13:31:00.002Z":-622.96896194183125,"2022-10-03T13:31:00Z":-5171.5162352955376,"2022-10-03T13:31:00.001Z":-4785.6436096251418,"2022-10-03T13:31:00.002Z":-474.94503073759358,"2022-11-01T13:31:00Z":-7196.9700810096001,"2022-11-01T13:31:00.001Z":-1380.7887544175087,"2022-11-01T13:31:00.002Z":544.79656079999995,"2022-12-01T14:31:00Z":-5163.9653140104565,"2022-12-01T14:31:00.001Z":6493.9023739026625,"2022-12-01T14:31:00.002Z":1880.5189812699311,"2022-12-01T14:31:00.003Z":258.333925161232,"2023-01-03T14:31:00Z":-1037.7443724463533,"2023-01-03T14:31:00.001Z":-917.03669407004395,"2023-02-01T14:31:00Z":4756.5728010471712,"2023-02-01T14:31:00.001Z":8357.5097710200916,"2023-02-01T14:31:00.002Z":1761.8304721725792,"2023-02-01T14:31:00.003Z":485.3405576092141,"2023-04-03T13:31:00Z":-1857.9892438937984,"2023-04-03T13:31:00.001Z":12275.613137350645,"2023-05-01T13:31:00Z":175.84397662999316,"2023-06-01T13:31:00Z":3483.7972406227282,"2023-06-01T13:31:00.001Z":-312.0417488104161,"2023-07-03T13:31:00Z":1397.0429798483499,"2023-07-03T13:31:00.001Z":130.10555354047401,"2023-08-01T13:31:00Z":2049.7252420331201,"2023-08-01T13:31:00.001Z":2717.143399071977,"2023-09-01T13:31:00Z":2194.3668748497121,"2023-09-01T13:31:00.001Z":2834.0055944710716,"2023-10-02T13:31:00Z":-3062.5780736189809,"2023-11-01T13:31:00Z":-830.43243081815399,"2023-12-01T14:31:00Z":-103.1543359279972,"2023-12-01T14:31:00.001Z":4819.8502127331203,"2024-01-02T14:31:00Z":3216.39684337582,"2024-01-02T14:31:00.001Z":814.05308039116323,"2024-01-02T14:31:00.002Z":2098.5766135324652,"2024-01-02T14:31:00.003Z":170.40037080210001,"2024-02-01T14:31:00Z":1816.8892964596369,"2024-02-01T14:31:00.001Z":1485.3719145679381,"2024-03-01T14:31:00Z":-647.33832476800114,"2024-03-01T14:31:00.001Z":-1839.8747841930226,"2024-04-01T13:31:00Z":2751.5982468635698,"2024-05-01T13:31:00Z":28.821036429119999,"2024-06-03T13:31:00Z":728.38856285695203,"2024-07-01T13:31:00Z":2104.9691913530401,"2024-07-01T13:31:00.001Z":2827.1533060389806,"2024-07-01T13:31:00.002Z":-849.98715683155399,"2024-07-01T13:31:00.003Z":307.94945677620848,"2024-07-01T13:31:00.004Z":91.01419189232,"2024-08-01T13:31:00Z":335.82540012912,"2024-08-01T13:31:00.001Z":1641.4537920068663,"2024-08-01T13:31:00.002Z":6806.3915863532256,"2024-09-03T13:31:00Z":-589.49885602713596,"2024-09-03T13:31:00.001Z":2682.8605974193847,"2024-09-03T13:31:00.002Z":-1387.0034552376401,"2024-09-03T13:31:00.003Z":134.52656169943,"2024-10-01T13:31:00Z":-1104.0926747346816,"2024-10-01T13:31:00.001Z":2028.2769886984202,"2024-10-01T13:31:00.002Z":235.92177419382,"2024-11-01T13:31:00Z":-2081.2620855619039,"2024-11-01T13:31:00.001Z":2167.7109903938731,"2024-11-01T13:31:00.002Z":-9.7671290969375999,"2024-12-02T14:31:00Z":-2446.4103978607018,"2024-12-02T14:31:00.001Z":356.9227135692372,"2024-12-02T14:31:00.002Z":187.25684404480739,"2025-01-02T14:31:00Z":-2950.679229898119,"2025-01-02T14:31:00.001Z":-956.78088970481394,"2025-01-02T14:31:00.002Z":1773.0990521838685,"2025-01-02T14:31:00.003Z":-81.191992619242157,"2025-02-03T14:31:00Z":-2669.5049684448318,"2025-02-03T14:31:00.001Z":-2815.0924652036842,"2025-02-03T14:31:00.002Z":-18.816316811610452,"2025-02-03T14:31:00.003Z":256.40617530621802,"2025-03-03T14:31:00Z":253.16340807008098,"2025-03-03T14:31:00.001Z":272.53394577896296,"2025-03-03T14:31:00.002Z":175.59581794019161,"2025-04-01T13:31:00Z":3851.8051735757999,"2025-04-01T13:31:00.001Z":57.215901051771603,"2025-05-01T13:31:00Z":3674.0608256885866,"2025-05-01T13:31:00.001Z":205.15657878704999,"2025-06-02T13:31:00Z":12877.408500458152,"2025-06-02T13:31:00.001Z":360.79910728782608,"2025-07-01T13:31:00Z":1027.3793005086832,"2025-08-01T13:31:00Z":11554.268757055015,"2025-09-02T13:31:00Z":2147.9805694268998,"2025-10-01T13:31:00Z":14872.478251249191,"2025-10-01T13:31:00.001Z":11470.450413010009,"2025-10-01T13:31:00.002Z":425.72304637045784,"2025-10-01T13:31:00.003Z":466.37742800517702,"2025-11-03T14:31:00Z":-1782.7767396843924,"2025-11-03T14:31:00.001Z":3734.6518245315142,"2025-12-01T14:31:00Z":843.15106811561907,"2025-12-01T14:31:00.001Z":716.49783474448247,"2025-12-01T14:31:00.002Z":832.52990011981365,"2026-01-02T14:31:00Z":-6.5766002491990498,"2026-01-02T14:31:00.001Z":4368.9944283599998,"2026-01-02T14:31:00.002Z":1546.2619334391013,"2026-02-02T14:31:00Z":153.42670090748439,"2026-02-02T14:31:00.001Z":3663.8841055058642,"2026-03-02T14:31:00Z":2852.6812024030578,"2026-03-02T14:31:00.001Z":28215.553132823014,"2026-03-02T14:31:00.002Z":6409.8214260392451,"2026-03-02T14:31:00.003Z":765.06240691965536,"2026-04-01T13:31:00Z":-4635.1725309750927,"2026-04-01T13:31:00.001Z":16047.691944977727,"2026-04-01T13:31:00.002Z":291.48086926578299,"2026-04-01T13:31:00.003Z":-100.53469800000001,"2026-05-01T13:31:00Z":6235.5342299545773,"2026-05-01T13:31:00.001Z":1740.316842,"2026-06-01T13:31:00Z":-4201.7947985911715,"2026-06-01T13:31:00.001Z":13428.895408046725,"2026-06-01T13:31:00.002Z":2148.96549,"2026-07-01T13:31:00Z":193.28280293700001,"2026-07-01T13:31:00.001Z":527.0917147385552,"2026-08-03T13:31:00Z":1016.591818501,"2026-08-03T13:31:00.001Z":509.93648615181667,"2026-08-03T13:31:00.002Z":1319.1377961673784,"2026-09-01T13:31:00Z":5792.804521756183,"2026-09-01T13:31:00.001Z":2295.4629851382033,"2026-09-01T13:31:00.002Z":3536.3985202852864,"2026-10-01T13:31:00Z":-6162.6875257499996,"2026-10-01T13:31:00.001Z":1200.1467889911155,"2026-10-01T13:31:00.002Z":2381.433103434947},"statistics":{"Total Orders":"1557","Average Win":"0.99%","Average Loss":"-1.22%","Compounding Annual Return":"6.386%","Drawdown":"65.400%","Expectancy":"0.149","Start Equity":"100000","End Equity":"524438.00","Net Profit":"424.438%","Sharpe Ratio":"0.207","Sortino Ratio":"0.221","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"36%","Win Rate":"64%","Profit-Loss Ratio":"0.81","Alpha":"-0.004","Beta":"0.91","Annual Standard Deviation":"0.182","Annual Variance":"0.033","Information Ratio":"-0.073","Tracking Error":"0.114","Treynor Ratio":"0.041","Total Fees":"$1935.98","Estimated Strategy Capacity":"$310000.00","Lowest Capacity Asset":"EWO R735QTJ8XC9X","Portfolio Turnover":"2.27%","Drawdown Recovery":"3738"},"runtimeStatistics":{"Equity":"$524,438.00","Fees":"-$1,935.98","Holdings":"$523,279.96","Net Profit":"$316,442.39","Probabilistic Sharpe Ratio":"0.000%","Return":"424.44 %","Unrealized":"$107,909.03","Volume":"$38,729,928.08"},"state":{"StartTime":"2026-10-03T11:49:41Z","EndTime":"2026-10-03T11:52:04Z","RuntimeError":"","StackTrace":"","LogCount":"8","OrderCount":"1557","InsightCount":"0","Name":"015  Momentum Factor Effect in Country Equity Indexes","Hostname":"BACKTESTING-com-7e55423cf4b9617ff9b24c9dcdc42a67","Status":"Completed"},"serverStatistics":{"CPU Usage":"358.8%","Used RAM (MB)":"679","Total RAM (MB)":"12288","Hostname":"BACKTESTING-com-7e55423cf4b9617ff9b24c9dcdc42a67","LEAN Version":"v2.5.0.0.18155","Up Time":"0d 00:02:23"},"algorithmConfiguration":{"name":"015  Momentum Factor Effect in Country Equity Indexes","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-10-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-10-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2026-10-01T13:31:00Z","totalNumberOfTrades":995,"numberOfWinningTrades":623,"numberOfLosingTrades":372,"totalProfitLoss":"321627.23","totalProfit":"915635.05","totalLoss":"-594007.82","largestProfit":"27933.01","largestLoss":"-17609.67","averageProfitLoss":"323.2434","averageProfit":"1469.7192","averageLoss":"-1596.7952","averageTradeDuration":"95.02:44:28.8241291","averageWinningTradeDuration":"112.04:12:58.8443043","averageLosingTradeDuration":"66.12:58:50.8064564","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.9204","winLossRatio":"1.6747","winRate":"0.6261","lossRate":"0.3739","averageMAE":"-1320.6668","averageMFE":"1789.8093","largestMAE":"-19962.57","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-96557.48","maximumIntraTradeDrawdown":"-110745.90","profitLossStandardDeviation":"2976.6223","profitLossDownsideDeviation":"2196.9924","profitFactor":"1.5415","sharpeRatio":"0.1086","sortinoRatio":"0.1471","profitToMaxDrawdownRatio":"3.3309","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-1466.5659","maximumDrawdownDuration":"3499.23:00:00","totalFees":"1922.9752"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0122","profitLossRatio":"0.8054","winRate":"0.6363","lossRate":"0.3637","expectancy":"0.1487","startEquity":"100000","endEquity":"524438.0032","compoundingAnnualReturn":"0.0639","drawdown":"0.654","totalNetProfit":"4.2444","sharpeRatio":"0.2068","probabilisticSharpeRatio":"0.0000","sortinoRatio":"0.2215","alpha":"-0.0042","beta":"0.9101","annualStandardDeviation":"0.1824","annualVariance":"0.0333","informationRatio":"-0.0732","trackingError":"0.1137","treynorRatio":"0.0414","portfolioTurnover":"0.0227","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"3738"},"closedTrades":[{"id":"8b116c09-ed93-4337-84fc-627639fb50c6","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2000-02-01T14:34:00Z","entryPrice":11.454712594,"direction":0,"quantity":185,"exitTime":"2000-03-01T14:34:00Z","exitPrice":13.84078615,"profitLoss":441.42000000000002,"totalFees":1.1537967846802,"mae":0,"mfe":441.42000000000002,"duration":"29.00:00:00","endTradeDrawdown":180.31999999999999,"isWin":true,"orderIds":[1,6]},{"id":"81f9140f-f7c3-4702-8adb-250babfad741","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0140693249999995,"direction":0,"quantity":144,"exitTime":"2000-04-03T13:32:00Z","exitPrice":8.7317471750000006,"profitLoss":103.34999999999999,"totalFees":1.0602195071562501,"mae":0,"mfe":159.15000000000001,"duration":"61.23:01:00","endTradeDrawdown":95.079999999999998,"isWin":true,"orderIds":[3,11]},{"id":"0c3a56af-9aaa-4f9a-a1d4-6026eadf80c1","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2000-02-01T14:41:00Z","entryPrice":9.2421845440000006,"direction":0,"quantity":79,"exitTime":"2000-04-03T13:36:00Z","exitPrice":10.526614144,"profitLoss":101.47,"totalFees":1.0351149643488002,"mae":-11.27,"mfe":208.34999999999999,"duration":"61.22:55:00","endTradeDrawdown":115.45,"isWin":true,"orderIds":[5,10]},{"id":"f2036f0c-3dc2-4ace-a818-471687a48102","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2000-02-01T14:37:00Z","entryPrice":8.8365591999999999,"direction":0,"quantity":2238,"exitTime":"2000-05-01T13:41:00Z","exitPrice":7.7383011279999998,"profitLoss":-2457.9000000000001,"totalFees":1.9518425498596002,"mae":-3164.1999999999998,"mfe":3531.4699999999998,"duration":"89.23:04:00","endTradeDrawdown":6695.6599999999999,"isWin":false,"orderIds":[2,12]},{"id":"042a5a55-0887-4c61-8b3f-11f13ba4f5b7","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2000-03-01T14:39:00Z","entryPrice":9.2278925360000006,"direction":0,"quantity":139,"exitTime":"2000-05-01T13:41:00Z","exitPrice":7.7383011279999998,"profitLoss":-207.05000000000001,"totalFees":0.064133853125200008,"mae":-250.91999999999999,"mfe":164.94,"duration":"60.23:02:00","endTradeDrawdown":263.19999999999999,"isWin":false,"orderIds":[8,12]},{"id":"162926e8-e958-4c88-a7b6-301db9af7bb2","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2000-04-03T13:40:00Z","entryPrice":8.7608172639999999,"direction":0,"quantity":112,"exitTime":"2000-05-01T13:41:00Z","exitPrice":7.7383011279999998,"profitLoss":-114.52,"totalFees":0.049060576678400004,"mae":-149.87,"mfe":185.21000000000001,"duration":"28.00:01:00","endTradeDrawdown":176.72999999999999,"isWin":false,"orderIds":[9,12]},{"id":"6c167152-c4b7-4c81-907a-92b7f1239b0d","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0140693249999995,"direction":0,"quantity":116,"exitTime":"2000-05-01T15:34:00Z","exitPrice":8.6743329469999999,"profitLoss":76.590000000000003,"totalFees":0.050311131092599999,"mae":-24.420000000000002,"mfe":128.21000000000001,"duration":"90.01:03:00","endTradeDrawdown":152.63,"isWin":true,"orderIds":[3,13]},{"id":"80c33007-79c9-42ad-8461-05340b664d98","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2000-02-01T14:38:00Z","entryPrice":12.929941056000001,"direction":0,"quantity":1573,"exitTime":"2000-06-01T13:32:00Z","exitPrice":12.645319711999999,"profitLoss":-447.70999999999998,"totalFees":2.0450043566399998,"mae":-2302.5100000000002,"mfe":3149.96,"duration":"120.22:54:00","endTradeDrawdown":5452.46,"isWin":false,"orderIds":[4,17]},{"id":"fa126c57-a915-4cd8-9d9f-b163abf1460f","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2000-05-01T14:00:00Z","entryPrice":12.609742044000001,"direction":0,"quantity":53,"exitTime":"2000-06-01T13:32:00Z","exitPrice":12.645319711999999,"profitLoss":1.8899999999999999,"totalFees":0.033415816416600005,"mae":-60.609999999999999,"mfe":123.09999999999999,"duration":"30.23:32:00","endTradeDrawdown":75.959999999999994,"isWin":true,"orderIds":[16,17]},{"id":"8623ab49-b3ce-4137-9cc1-84f620b77619","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2000-05-01T13:32:00Z","entryPrice":13.89330013,"direction":0,"quantity":77,"exitTime":"2000-06-01T13:32:00Z","exitPrice":14.53342638,"profitLoss":49.289999999999999,"totalFees":1.0764165861115,"mae":-69.010000000000005,"mfe":49.289999999999999,"duration":"31.00:00:00","endTradeDrawdown":93.450000000000003,"isWin":true,"orderIds":[15,20]},{"id":"1756eb6e-7e58-4c91-bbff-398ff3fdd17b","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2000-02-01T14:41:00Z","entryPrice":9.2421845440000006,"direction":0,"quantity":2071,"exitTime":"2000-06-01T13:42:00Z","exitPrice":8.6370754880000007,"profitLoss":-1253.1800000000001,"totalFees":0.92287151589280003,"mae":-2660.0500000000002,"mfe":5461.9799999999996,"duration":"120.23:01:00","endTradeDrawdown":8122.0299999999997,"isWin":false,"orderIds":[5,18]},{"id":"45566bb6-4180-4e4d-86c9-687323f553ca","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2000-05-01T14:06:00Z","entryPrice":9.3106874560000001,"direction":0,"quantity":66,"exitTime":"2000-06-01T13:42:00Z","exitPrice":8.6370754880000007,"profitLoss":-44.460000000000001,"totalFees":0.030725268604800002,"mae":-89.290000000000006,"mfe":169.53999999999999,"duration":"30.23:36:00","endTradeDrawdown":108.13,"isWin":false,"orderIds":[14,18]},{"id":"217615b0-ba3c-440e-905d-36984efb09de","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0140693249999995,"direction":0,"quantity":239,"exitTime":"2000-07-03T13:33:00Z","exitPrice":9.4207179110000006,"profitLoss":336.19,"totalFees":0.11257757903645002,"mae":-50.310000000000002,"mfe":386.5,"duration":"152.23:02:00","endTradeDrawdown":314.45999999999998,"isWin":true,"orderIds":[3,23]},{"id":"ae544138-2396-4a29-9f8d-c22f6afcdfee","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-06-01T14:16:00Z","entryPrice":20.652878844,"direction":0,"quantity":45,"exitTime":"2000-07-03T13:39:00Z","exitPrice":21.489366444000002,"profitLoss":37.640000000000001,"totalFees":1.0531136302596,"mae":0,"mfe":60.979999999999997,"duration":"31.23:23:00","endTradeDrawdown":60.979999999999997,"isWin":true,"orderIds":[21,25]},{"id":"9c6b91e0-35ab-4abb-a670-9fc212b9ae66","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2000-06-01T13:33:00Z","entryPrice":8.6850753279999999,"direction":0,"quantity":2308,"exitTime":"2000-07-03T13:43:00Z","exitPrice":7.5741936000000001,"profitLoss":-2563.9200000000001,"totalFees":1.8763196342912001,"mae":-2563.9200000000001,"mfe":174.81,"duration":"32.00:10:00","endTradeDrawdown":2738.73,"isWin":false,"orderIds":[19,22]},{"id":"a11788e8-e920-4d39-bc61-4b814ed407a3","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0140693249999995,"direction":0,"quantity":96,"exitTime":"2000-08-01T13:43:00Z","exitPrice":9.6312367470000009,"profitLoss":155.25,"totalFees":0.046229936385600003,"mae":-20.210000000000001,"mfe":229.66,"duration":"181.23:12:00","endTradeDrawdown":126.31,"isWin":true,"orderIds":[3,28]},{"id":"c83f7fcd-d2c4-451a-b4ac-920613a91bc9","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2000-02-01T14:34:00Z","entryPrice":11.454712594,"direction":0,"quantity":1606,"exitTime":"2000-08-01T14:49:00Z","exitPrice":11.552182919,"profitLoss":156.53999999999999,"totalFees":0.96114161886080007,"mae":-43.829999999999998,"mfe":4965.3599999999997,"duration":"182.00:15:00","endTradeDrawdown":5009.1899999999996,"isWin":true,"orderIds":[1,27]},{"id":"f74fa1ff-75f2-4161-83f4-a4b0f4efd196","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2000-07-03T14:38:00Z","entryPrice":12.234475194,"direction":0,"quantity":58,"exitTime":"2000-08-01T14:49:00Z","exitPrice":11.552182919,"profitLoss":-39.57,"totalFees":0.035479978062599997,"mae":-46.810000000000002,"mfe":134.09999999999999,"duration":"29.00:11:00","endTradeDrawdown":83.219999999999999,"isWin":false,"orderIds":[24,27]},{"id":"ad33dbb2-4134-4ef6-bfb5-773cc81c77e4","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0140693249999995,"direction":0,"quantity":139,"exitTime":"2000-09-01T13:32:00Z","exitPrice":10.653018052,"profitLoss":366.81,"totalFees":0.074038475461400008,"mae":-29.260000000000002,"mfe":372.88999999999999,"duration":"212.23:01:00","endTradeDrawdown":182.88999999999999,"isWin":true,"orderIds":[3,33]},{"id":"c5440220-ed57-4be3-8087-f0138e79ed7f","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-06-01T14:16:00Z","entryPrice":20.652878844,"direction":0,"quantity":928,"exitTime":"2000-09-01T13:36:00Z","exitPrice":20.927451999999999,"profitLoss":254.80000000000001,"totalFees":0.97103377279999992,"mae":-628.76999999999998,"mfe":1793.1600000000001,"duration":"91.23:20:00","endTradeDrawdown":2421.9299999999998,"isWin":true,"orderIds":[21,31]},{"id":"bd259bd1-d82c-44a4-b8b3-a226eb9254f7","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2000-05-01T13:32:00Z","entryPrice":13.89330013,"direction":0,"quantity":1392,"exitTime":"2000-09-01T13:37:00Z","exitPrice":14.679669265999999,"profitLoss":1094.6300000000001,"totalFees":1.0217049809136001,"mae":-1247.48,"mfe":2003.0899999999999,"duration":"123.00:05:00","endTradeDrawdown":2273.9699999999998,"isWin":true,"orderIds":[15,30]},{"id":"1bad65a3-3b60-4f91-82d2-e2220ecbfc75","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2000-08-01T14:50:00Z","entryPrice":13.153020198,"direction":0,"quantity":1491,"exitTime":"2000-09-01T13:37:00Z","exitPrice":13.454038624000001,"profitLoss":448.81999999999999,"totalFees":1.9835562351800999,"mae":-510.66000000000003,"mfe":774.23000000000002,"duration":"30.22:47:00","endTradeDrawdown":899.02999999999997,"isWin":true,"orderIds":[29,32]},{"id":"f6b607c2-fded-4613-b981-70b4dc6f1e35","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2000-09-01T13:32:00Z","entryPrice":96.211453399999996,"direction":0,"quantity":209,"exitTime":"2000-10-02T13:32:00Z","exitPrice":90.809298163999998,"profitLoss":-1129.05,"totalFees":1.9543668538438002,"mae":-1411.8699999999999,"mfe":44.609999999999999,"duration":"31.00:00:00","endTradeDrawdown":1456.48,"isWin":false,"orderIds":[35,38]},{"id":"f3e62210-5e8a-4c9c-8913-df3f5c920617","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2000-09-01T13:32:00Z","entryPrice":5.7674982960000003,"direction":0,"quantity":3406,"exitTime":"2000-10-02T13:36:00Z","exitPrice":5.1495520499999996,"profitLoss":-2104.7199999999998,"totalFees":1.8591736739238001,"mae":-2754.3299999999999,"mfe":337.80000000000001,"duration":"31.00:04:00","endTradeDrawdown":3092.1300000000001,"isWin":false,"orderIds":[34,37]},{"id":"da740a67-39c5-4474-9f65-af4e73dabae0","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2000-10-02T14:24:00Z","entryPrice":3.2799244000000001,"direction":0,"quantity":5767,"exitTime":"2000-11-01T14:31:00Z","exitPrice":3.128012112,"profitLoss":-876.08000000000004,"totalFees":1.8477284932352003,"mae":-1493.3199999999999,"mfe":497.76999999999998,"duration":"30.00:07:00","endTradeDrawdown":1991.0899999999999,"isWin":false,"orderIds":[40,41]},{"id":"b9a909e4-290d-442b-bac2-19cff8b92d59","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2000-07-03T13:42:00Z","entryPrice":10.088746764,"direction":0,"quantity":123,"exitTime":"2000-11-01T14:35:00Z","exitPrice":9.6272852039999997,"profitLoss":-56.759999999999998,"totalFees":1.0605159203315999,"mae":-116.20999999999999,"mfe":62.130000000000003,"duration":"121.00:53:00","endTradeDrawdown":178.34,"isWin":false,"orderIds":[26,45]},{"id":"c7bc2c47-a9fb-441d-b0c8-20762c6d312a","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2000-09-01T14:33:00Z","entryPrice":6.2735633999999996,"direction":0,"quantity":159,"exitTime":"2000-11-02T17:14:00Z","exitPrice":6.013326696,"profitLoss":-41.380000000000003,"totalFees":1.0656916088832,"mae":-138.16999999999999,"mfe":0,"duration":"62.02:41:00","endTradeDrawdown":138.16999999999999,"isWin":false,"orderIds":[36,43]},{"id":"4f97b8d9-f15a-41a1-b47c-f99b1241749f","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2000-10-02T14:22:00Z","entryPrice":3.8694680419999998,"direction":0,"quantity":4881,"exitTime":"2000-11-03T18:11:00Z","exitPrice":3.6782589579999998,"profitLoss":-933.28999999999996,"totalFees":1.8420227743499999,"mae":-2308.6700000000001,"mfe":614.00999999999999,"duration":"32.03:49:00","endTradeDrawdown":2922.6799999999998,"isWin":false,"orderIds":[39,42]},{"id":"caaa805e-6a92-4100-b535-f8fe27c65688","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-11-01T14:31:00Z","entryPrice":19.89717744,"direction":0,"quantity":66,"exitTime":"2000-12-01T14:32:00Z","exitPrice":20.927451999999999,"profitLoss":68,"totalFees":0.98731533045600006,"mae":-19.43,"mfe":79.530000000000001,"duration":"30.00:01:00","endTradeDrawdown":75.890000000000001,"isWin":true,"orderIds":[46,51]},{"id":"7c795df1-9a3d-4b30-a363-9cb83010b2de","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0140693249999995,"direction":0,"quantity":1755,"exitTime":"2000-12-01T15:18:00Z","exitPrice":8.3925300479999994,"profitLoss":664.20000000000005,"totalFees":0.8262445832255999,"mae":-369.45999999999998,"mfe":4982.04,"duration":"304.00:47:00","endTradeDrawdown":4800.04,"isWin":true,"orderIds":[3,49]},{"id":"c6f02ca6-d48f-4214-b1c6-728cb6b4196a","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-03-01T14:32:00Z","entryPrice":8.1336823000000003,"direction":0,"quantity":127,"exitTime":"2000-12-01T15:18:00Z","exitPrice":8.3925300479999994,"profitLoss":32.869999999999997,"totalFees":0.051648882605000009,"mae":-41.93,"mfe":345.32999999999998,"duration":"275.00:46:00","endTradeDrawdown":347.35000000000002,"isWin":true,"orderIds":[7,49]},{"id":"4b9de401-ceca-40a0-916c-9a76d5a60802","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-11-01T14:31:00Z","entryPrice":9.329196348,"direction":0,"quantity":87,"exitTime":"2000-12-01T15:18:00Z","exitPrice":8.3925300479999994,"profitLoss":-81.489999999999995,"totalFees":0.040582004113800002,"mae":-132.72999999999999,"mfe":132.56,"duration":"30.00:47:00","endTradeDrawdown":118.98,"isWin":false,"orderIds":[44,49]},{"id":"d01695a3-1c49-424c-bc09-e55d6a4a3c30","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2000-11-01T14:36:00Z","entryPrice":12.338909023999999,"direction":0,"quantity":1448,"exitTime":"2000-12-01T15:58:00Z","exitPrice":12.2664256,"profitLoss":-104.95999999999999,"totalFees":1.7814262267776,"mae":-662.02999999999997,"mfe":549,"duration":"30.01:22:00","endTradeDrawdown":1211.03,"isWin":false,"orderIds":[47,50]},{"id":"14cbac2c-c557-43cd-a136-5353de53814e","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2000-09-01T14:33:00Z","entryPrice":6.2735633999999996,"direction":0,"quantity":3086,"exitTime":"2000-12-01T16:00:00Z","exitPrice":5.6369128919999998,"profitLoss":-1964.7,"totalFees":0.86977565923559996,"mae":-2681.75,"mfe":0,"duration":"91.01:27:00","endTradeDrawdown":2681.75,"isWin":false,"orderIds":[36,48]},{"id":"383c3272-1f41-4f5d-9c73-84d9f24a5647","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2000-12-01T14:40:00Z","entryPrice":3.259209088,"direction":0,"quantity":5691,"exitTime":"2001-01-02T14:31:00Z","exitPrice":3.3362749799999998,"profitLoss":438.57999999999998,"totalFees":1.8767449915493999,"mae":-373.31999999999999,"mfe":438.57999999999998,"duration":"31.23:51:00","endTradeDrawdown":749.22000000000003,"isWin":true,"orderIds":[52,55]},{"id":"21bd694f-caed-4d1a-a79a-a843a1bb2d7d","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2000-12-01T14:31:00Z","entryPrice":5.1953258460000002,"direction":0,"quantity":3426,"exitTime":"2001-01-02T14:34:00Z","exitPrice":5.0463282999999999,"profitLoss":-510.47000000000003,"totalFees":1.7543953552098002,"mae":-1335,"mfe":496.60000000000002,"duration":"32.00:03:00","endTradeDrawdown":1831.5999999999999,"isWin":false,"orderIds":[53,56]},{"id":"178f39f8-aaf2-47e2-9838-8e54f17c2204","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2000-07-03T13:42:00Z","entryPrice":10.088746764,"direction":0,"quantity":164,"exitTime":"2001-01-02T14:36:00Z","exitPrice":10.79364305,"profitLoss":115.59999999999999,"totalFees":0.088507873010000002,"mae":-154.94,"mfe":121.94,"duration":"183.00:54:00","endTradeDrawdown":237.78,"isWin":true,"orderIds":[26,57]},{"id":"fd28238d-bb3a-41ff-8cb7-dcc8eea1ec1c","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2000-12-01T14:32:00Z","entryPrice":13.8646256,"direction":0,"quantity":1298,"exitTime":"2001-02-01T14:33:00Z","exitPrice":14.16473092,"profitLoss":389.54000000000002,"totalFees":1.8191052381480002,"mae":-392.12,"mfe":1174.55,"duration":"62.00:01:00","endTradeDrawdown":1477.0599999999999,"isWin":true,"orderIds":[54,62]},{"id":"c7e76f2c-1309-4180-9ff4-4e4a252e4bf0","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:33:00Z","entryPrice":3.839277134,"direction":0,"quantity":191,"exitTime":"2001-02-01T14:36:00Z","exitPrice":4.0657089439999998,"profitLoss":43.25,"totalFees":0.96735669527310009,"mae":-12.49,"mfe":43.25,"duration":"30.00:03:00","endTradeDrawdown":42.289999999999999,"isWin":true,"orderIds":[59,66]},{"id":"79e0e2f0-7709-41bf-a93e-44e7f61e4b66","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-01-02T14:37:00Z","entryPrice":6.0591920999999997,"direction":0,"quantity":3096,"exitTime":"2001-02-01T14:37:00Z","exitPrice":6.0219047640000003,"profitLoss":-115.44,"totalFees":1.8701537945472002,"mae":-937.96000000000004,"mfe":447.33999999999997,"duration":"30.00:00:00","endTradeDrawdown":1385.3,"isWin":false,"orderIds":[58,61]},{"id":"8f4a6246-9d1f-4bc5-b2c2-ef72038e19e8","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-11-01T14:31:00Z","entryPrice":19.89717744,"direction":0,"quantity":857,"exitTime":"2001-03-01T14:32:00Z","exitPrice":18.949692800000001,"profitLoss":-811.99000000000001,"totalFees":0.83757642176000013,"mae":-1206.1700000000001,"mfe":1182.52,"duration":"120.00:01:00","endTradeDrawdown":2388.6799999999998,"isWin":false,"orderIds":[46,68]},{"id":"dd0bf7e3-a846-4f76-bb42-ee284b79dc15","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2001-01-02T14:37:00Z","entryPrice":20.81706544,"direction":0,"quantity":27,"exitTime":"2001-03-01T14:32:00Z","exitPrice":18.949692800000001,"profitLoss":-50.420000000000002,"totalFees":0.028103038343999999,"mae":-62.840000000000003,"mfe":12.42,"duration":"57.23:55:00","endTradeDrawdown":75.260000000000005,"isWin":false,"orderIds":[60,68]},{"id":"89c152ad-6445-47b5-8a1f-f33f789fe40d","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2001-02-01T17:18:00Z","entryPrice":6.9945359260000002,"direction":0,"quantity":2562,"exitTime":"2001-03-01T14:36:00Z","exitPrice":6.3342394500000001,"profitLoss":-1691.6800000000001,"totalFees":1.7074161256656002,"mae":-1947.4000000000001,"mfe":49.18,"duration":"27.21:18:00","endTradeDrawdown":1996.5799999999999,"isWin":false,"orderIds":[65,67]},{"id":"2e5a6d00-6c88-425b-9773-e77b0ae4e654","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:33:00Z","entryPrice":3.839277134,"direction":0,"quantity":520,"exitTime":"2001-03-01T15:06:00Z","exitPrice":4.2770453000000002,"profitLoss":227.63999999999999,"totalFees":0.11120317780000001,"mae":-34.020000000000003,"mfe":253.80000000000001,"duration":"58.00:33:00","endTradeDrawdown":115.13,"isWin":true,"orderIds":[59,69]},{"id":"26f58161-d23e-495f-9e7b-27bd5faad2e5","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-03-01T14:32:00Z","entryPrice":3.2669857800000002,"direction":0,"quantity":5421,"exitTime":"2001-04-02T13:32:00Z","exitPrice":2.9274686999999999,"profitLoss":-1840.52,"totalFees":1.679006886804,"mae":-2122.23,"mfe":37.560000000000002,"duration":"31.23:00:00","endTradeDrawdown":2159.8000000000002,"isWin":false,"orderIds":[71,72]},{"id":"e103c32e-70b6-476a-a9cf-2e16431fc108","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2001-02-01T14:33:00Z","entryPrice":10.914670372,"direction":0,"quantity":46,"exitTime":"2001-04-02T13:42:00Z","exitPrice":9.6033822129999997,"profitLoss":-60.32,"totalFees":0.95256342830290008,"mae":-89.209999999999994,"mfe":8.3900000000000006,"duration":"59.23:09:00","endTradeDrawdown":97.599999999999994,"isWin":false,"orderIds":[63,74]},{"id":"12bfdab1-972c-4eb6-ab1f-fc25f4ba4ede","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:33:00Z","entryPrice":3.839277134,"direction":0,"quantity":105,"exitTime":"2001-04-03T13:45:00Z","exitPrice":4.0757725799999998,"profitLoss":24.829999999999998,"totalFees":0.021397806044999999,"mae":-6.8700000000000001,"mfe":56.530000000000001,"duration":"90.23:12:00","endTradeDrawdown":58.119999999999997,"isWin":true,"orderIds":[59,73]},{"id":"4519c894-4b7c-46e8-a5de-2e33f5d5ecbf","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2000-07-03T13:42:00Z","entryPrice":10.088746764,"direction":0,"quantity":1698,"exitTime":"2001-05-01T15:32:00Z","exitPrice":9.2342032780000007,"profitLoss":-1451.01,"totalFees":0.8056842360055001,"mae":-3114.1799999999998,"mfe":2291.0999999999999,"duration":"302.01:50:00","endTradeDrawdown":5405.2799999999997,"isWin":false,"orderIds":[26,78]},{"id":"b5282a59-2c1e-4d6c-a3b4-06f3746a66b9","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2001-02-01T14:34:00Z","entryPrice":10.72920339,"direction":0,"quantity":47,"exitTime":"2001-05-01T15:32:00Z","exitPrice":9.2342032780000007,"profitLoss":-70.269999999999996,"totalFees":0.025213627966500004,"mae":-116.3,"mfe":33.32,"duration":"89.00:58:00","endTradeDrawdown":117.51000000000001,"isWin":false,"orderIds":[64,78]},{"id":"b172b1b5-ec47-4007-be14-ca0a655ec117","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2001-04-02T15:35:00Z","entryPrice":17.707844000000001,"direction":0,"quantity":903,"exitTime":"2001-05-01T15:38:00Z","exitPrice":18.8117096,"profitLoss":996.78999999999996,"totalFees":1.64885784504,"mae":-207.66,"mfe":996.78999999999996,"duration":"29.00:03:00","endTradeDrawdown":639.61000000000001,"isWin":true,"orderIds":[75,77]},{"id":"988ae75a-f905-4087-a7e3-7ee706afd769","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-03-01T14:40:00Z","entryPrice":5.9426691749999998,"direction":0,"quantity":2987,"exitTime":"2001-05-02T16:34:00Z","exitPrice":5.3367499650000001,"profitLoss":-1809.8800000000001,"totalFees":1.6845812485589999,"mae":-3550.1500000000001,"mfe":278.44,"duration":"62.01:54:00","endTradeDrawdown":3828.5900000000001,"isWin":false,"orderIds":[70,76]},{"id":"ab3f4202-6b96-45c5-b0fc-3d595d74f5bb","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-05-01T13:33:00Z","entryPrice":10.042845399999999,"direction":0,"quantity":87,"exitTime":"2001-06-01T13:31:00Z","exitPrice":10.760191499999999,"profitLoss":62.409999999999997,"totalFees":0.87935871668499987,"mae":-12.48,"mfe":89.870000000000005,"duration":"30.23:58:00","endTradeDrawdown":63.659999999999997,"isWin":true,"orderIds":[81,83]},{"id":"03195cdb-406d-4d36-90c9-4b0835ff1332","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-05-01T13:48:00Z","entryPrice":8.7772473000000009,"direction":0,"quantity":131,"exitTime":"2001-06-01T13:35:00Z","exitPrice":9.5783920200000008,"profitLoss":104.95,"totalFees":0.88999402575600006,"mae":-30.870000000000001,"mfe":169.77000000000001,"duration":"30.23:47:00","endTradeDrawdown":77.170000000000002,"isWin":true,"orderIds":[80,82]},{"id":"156bf920-c04a-473a-926c-ca5d71434ee4","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-05-01T18:28:00Z","entryPrice":3.2739147000000002,"direction":0,"quantity":156,"exitTime":"2001-07-02T13:34:00Z","exitPrice":3.3397394399999998,"profitLoss":10.27,"totalFees":0.8638447393619999,"mae":-2.1600000000000001,"mfe":32.43,"duration":"61.19:06:00","endTradeDrawdown":29.73,"isWin":true,"orderIds":[79,89]},{"id":"f75cfac4-8f94-426d-868b-a34a2217fa3d","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-05-01T13:48:00Z","entryPrice":8.7772473000000009,"direction":0,"quantity":51,"exitTime":"2001-07-02T13:35:00Z","exitPrice":9.7786781999999999,"profitLoss":51.07,"totalFees":0.02493562941,"mae":-12.02,"mfe":66.090000000000003,"duration":"61.23:47:00","endTradeDrawdown":42.060000000000002,"isWin":true,"orderIds":[80,87]},{"id":"3e78bcf3-574d-4818-8bad-85853d39a357","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2001-02-01T14:33:00Z","entryPrice":10.914670372,"direction":0,"quantity":1659,"exitTime":"2001-07-02T13:43:00Z","exitPrice":9.0601948849999996,"profitLoss":-3076.5700000000002,"totalFees":0.79865617911275,"mae":-3217.3800000000001,"mfe":302.73000000000002,"duration":"150.23:10:00","endTradeDrawdown":3520.1100000000001,"isWin":false,"orderIds":[63,86]},{"id":"cf04f6ff-47c1-474a-a9b8-2bf377d525d8","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2001-06-01T15:21:00Z","entryPrice":9.4421234750000007,"direction":0,"quantity":104,"exitTime":"2001-07-02T13:43:00Z","exitPrice":9.0601948849999996,"profitLoss":-39.719999999999999,"totalFees":0.049099042070000001,"mae":-48.549999999999997,"mfe":172.12,"duration":"30.22:22:00","endTradeDrawdown":79.439999999999998,"isWin":false,"orderIds":[85,86]},{"id":"6cc3e030-969d-4c67-b855-972591b8c132","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2001-07-02T14:08:00Z","entryPrice":9.5012823040000001,"direction":0,"quantity":1703,"exitTime":"2001-08-01T13:32:00Z","exitPrice":8.2950648240000007,"profitLoss":-2054.1900000000001,"totalFees":1.5153589579491999,"mae":-3223.5,"mfe":15.800000000000001,"duration":"29.23:24:00","endTradeDrawdown":3239.3000000000002,"isWin":false,"orderIds":[90,91]},{"id":"16a02e85-cd29-413b-a52a-c6946c566830","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:33:00Z","entryPrice":3.839277134,"direction":0,"quantity":457,"exitTime":"2001-08-02T13:35:00Z","exitPrice":4.17640894,"profitLoss":154.06999999999999,"totalFees":0.095430944278999993,"mae":-29.890000000000001,"mfe":315.04000000000002,"duration":"211.23:02:00","endTradeDrawdown":310.44,"isWin":true,"orderIds":[59,92]},{"id":"dfe25d12-61f6-4de7-9abd-a8161ec1005c","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-08-01T13:35:00Z","entryPrice":5.476577475,"direction":0,"quantity":2886,"exitTime":"2001-09-05T14:39:00Z","exitPrice":5.3620517760000004,"profitLoss":-330.51999999999998,"totalFees":1.5640142009193001,"mae":-330.51999999999998,"mfe":451.44999999999999,"duration":"35.01:04:00","endTradeDrawdown":781.98000000000002,"isWin":false,"orderIds":[93,94]},{"id":"846162bb-4def-4e94-b32d-0cf13162235d","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-05-01T13:33:00Z","entryPrice":10.042845399999999,"direction":0,"quantity":1571,"exitTime":"2001-10-01T13:37:00Z","exitPrice":7.9724100990000002,"profitLoss":-3252.6500000000001,"totalFees":0.65453486912790004,"mae":-4058.8600000000001,"mfe":1622.8099999999999,"duration":"153.00:04:00","endTradeDrawdown":5681.6700000000001,"isWin":false,"orderIds":[81,99]},{"id":"52d15501-d2dc-43bf-b30c-d3e9e070f545","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-07-02T16:55:00Z","entryPrice":10.301089996,"direction":0,"quantity":71,"exitTime":"2001-10-01T13:37:00Z","exitPrice":7.9724100990000002,"profitLoss":-165.34,"totalFees":0.036568869485800001,"mae":-201.77000000000001,"mfe":55.009999999999998,"duration":"90.20:42:00","endTradeDrawdown":208.38999999999999,"isWin":false,"orderIds":[88,99]},{"id":"39ac9cdf-5a52-43d5-9c37-777b8ce5b5d0","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-09-04T13:42:00Z","entryPrice":6.3459143999999998,"direction":0,"quantity":2514,"exitTime":"2001-10-01T13:41:00Z","exitPrice":5.5462259999999999,"profitLoss":-2010.4200000000001,"totalFees":1.49484204828,"mae":-2983.1999999999998,"mfe":583.66999999999996,"duration":"26.23:59:00","endTradeDrawdown":3566.8699999999999,"isWin":false,"orderIds":[96,98]},{"id":"4d5a0328-864f-49bb-a256-763315715dd9","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-05-01T18:28:00Z","entryPrice":3.2739147000000002,"direction":0,"quantity":4962,"exitTime":"2001-10-01T13:44:00Z","exitPrice":2.8691102439999998,"profitLoss":-2008.6400000000001,"totalFees":0.7118262515364,"mae":-3095.6700000000001,"mfe":1031.4400000000001,"duration":"152.19:16:00","endTradeDrawdown":4127.1000000000004,"isWin":false,"orderIds":[79,97]},{"id":"6f70ea4c-3df8-47d5-8120-2b6204077507","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:33:00Z","entryPrice":3.839277134,"direction":0,"quantity":187,"exitTime":"2001-10-01T15:57:00Z","exitPrice":3.8307627470000001,"profitLoss":-1.5900000000000001,"totalFees":0.035817631684449999,"mae":-48.460000000000001,"mfe":128.91,"duration":"272.01:24:00","endTradeDrawdown":177.37,"isWin":false,"orderIds":[59,101]},{"id":"70c4b8d4-ce00-47e2-b7e8-d4f65e4b7f69","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2001-10-01T13:31:00Z","entryPrice":66.288602597999997,"direction":0,"quantity":202,"exitTime":"2001-11-01T14:31:00Z","exitPrice":68.053664879999999,"profitLoss":356.54000000000002,"totalFees":1.3568569015278,"mae":-151.88,"mfe":948.63,"duration":"31.01:00:00","endTradeDrawdown":746.54999999999995,"isWin":true,"orderIds":[104,108]},{"id":"40f30117-80fe-488d-892a-9509eeddcf17","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2001-10-01T13:35:00Z","entryPrice":11.3287608,"direction":0,"quantity":1187,"exitTime":"2001-11-01T14:33:00Z","exitPrice":11.587703904,"profitLoss":307.37,"totalFees":1.3600921801824,"mae":-384.20999999999998,"mfe":835.64999999999998,"duration":"31.00:58:00","endTradeDrawdown":874.07000000000005,"isWin":true,"orderIds":[103,107]},{"id":"be1eecc8-84ff-4c14-afe9-639a157059c8","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-05-01T13:48:00Z","entryPrice":8.7772473000000009,"direction":0,"quantity":1703,"exitTime":"2001-11-01T15:05:00Z","exitPrice":7.7429043000000002,"profitLoss":-1761.49,"totalFees":0.71079861474000006,"mae":-3832.8800000000001,"mfe":2457.8400000000001,"duration":"184.01:17:00","endTradeDrawdown":6290.71,"isWin":false,"orderIds":[80,106]},{"id":"48c610d9-d088-47ef-b1af-056fcda3b809","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-09-04T13:37:00Z","entryPrice":9.1312871399999995,"direction":0,"quantity":56,"exitTime":"2001-11-01T15:05:00Z","exitPrice":7.7429043000000002,"profitLoss":-77.75,"totalFees":0.025567603992000001,"mae":-145.86000000000001,"mfe":61,"duration":"58.01:28:00","endTradeDrawdown":149.52000000000001,"isWin":false,"orderIds":[95,106]},{"id":"470c05d6-aeb9-4bad-ba13-4af02ef3dd0f","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-10-01T13:46:00Z","entryPrice":7.4165749999999999,"direction":0,"quantity":77,"exitTime":"2001-11-01T15:05:00Z","exitPrice":7.7429043000000002,"profitLoss":25.129999999999999,"totalFees":0.02855381375,"mae":-68.530000000000001,"mfe":215.90000000000001,"duration":"31.01:19:00","endTradeDrawdown":49.799999999999997,"isWin":true,"orderIds":[102,106]},{"id":"e52700cd-e795-4499-b8e3-10794f375eb6","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:33:00Z","entryPrice":3.839277134,"direction":0,"quantity":3377,"exitTime":"2001-11-01T16:49:00Z","exitPrice":3.52900707,"profitLoss":-1047.78,"totalFees":0.64457314133550003,"mae":-1410.49,"mfe":2327.9699999999998,"duration":"303.02:16:00","endTradeDrawdown":3738.4499999999998,"isWin":false,"orderIds":[59,105]},{"id":"657c4096-5393-4c67-82e6-457afd246618","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-06-01T13:36:00Z","entryPrice":3.9248180399999999,"direction":0,"quantity":276,"exitTime":"2001-11-01T16:49:00Z","exitPrice":3.52900707,"profitLoss":-109.23999999999999,"totalFees":0.054162488952000001,"mae":-138.88999999999999,"mfe":166.65000000000001,"duration":"153.03:13:00","endTradeDrawdown":243.05000000000001,"isWin":false,"orderIds":[84,105]},{"id":"a3264665-96f7-483c-ae19-c17c2a093b61","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2001-11-01T14:35:00Z","entryPrice":7.9503467749999999,"direction":0,"quantity":1710,"exitTime":"2001-12-03T14:33:00Z","exitPrice":8.1061086709999994,"profitLoss":266.35000000000002,"totalFees":1.372826940633,"mae":-110.98,"mfe":954.42999999999995,"duration":"31.23:58:00","endTradeDrawdown":776.86000000000001,"isWin":true,"orderIds":[113,114]},{"id":"065ff7cc-9540-4096-ac57-f5bfc2d999fb","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:46:00Z","entryPrice":9.4469084310000007,"direction":0,"quantity":216,"exitTime":"2001-12-03T14:34:00Z","exitPrice":11.99836878,"profitLoss":551.12,"totalFees":0.82204077081630011,"mae":-4.6799999999999997,"mfe":722.85000000000002,"duration":"31.23:48:00","endTradeDrawdown":302.88,"isWin":true,"orderIds":[110,115]},{"id":"222e4eed-aee8-4b64-91ef-b5e10d1825c6","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-11-01T15:42:00Z","entryPrice":3.169448139,"direction":0,"quantity":4381,"exitTime":"2002-01-02T14:33:00Z","exitPrice":3.3571638539999999,"profitLoss":822.38,"totalFees":1.42965435706665,"mae":-263.16000000000003,"mfe":853.48000000000002,"duration":"61.22:51:00","endTradeDrawdown":727.54999999999995,"isWin":true,"orderIds":[111,118]},{"id":"76d26f3a-fbdc-4af3-ae8e-48f72120eb06","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:46:00Z","entryPrice":9.4469084310000007,"direction":0,"quantity":38,"exitTime":"2002-01-02T14:33:00Z","exitPrice":13.494550910999999,"profitLoss":153.81,"totalFees":0.025639646730900002,"mae":-0.81999999999999995,"mfe":153.81,"duration":"61.23:47:00","endTradeDrawdown":62.350000000000001,"isWin":true,"orderIds":[110,120]},{"id":"3d90c1b1-5d2b-4238-9ae7-22b6699dd0ec","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-12-03T14:38:00Z","entryPrice":3.728472687,"direction":0,"quantity":3898,"exitTime":"2002-01-02T14:39:00Z","exitPrice":3.7693887109999999,"profitLoss":159.49000000000001,"totalFees":1.4613331864701999,"mae":-338.92000000000002,"mfe":358.85000000000002,"duration":"30.00:01:00","endTradeDrawdown":697.76999999999998,"isWin":true,"orderIds":[117,119]},{"id":"4d0ce403-0fd7-4650-8f52-1321c63382c6","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:38:00Z","entryPrice":5.6107170000000002,"direction":0,"quantity":67,"exitTime":"2002-01-02T14:40:00Z","exitPrice":6.5537162799999997,"profitLoss":63.18,"totalFees":0.69355777443800004,"mae":-8.6400000000000006,"mfe":76.219999999999999,"duration":"62.00:02:00","endTradeDrawdown":25.059999999999999,"isWin":true,"orderIds":[109,121]},{"id":"1f7824b0-0c77-4a29-80b8-b3ff14b0eb47","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-01-02T14:32:00Z","entryPrice":10.104391044,"direction":0,"quantity":64,"exitTime":"2002-02-01T14:33:00Z","exitPrice":10.521927864,"profitLoss":26.719999999999999,"totalFees":0.8177709141792,"mae":-29.100000000000001,"mfe":52.850000000000001,"duration":"30.00:01:00","endTradeDrawdown":77.200000000000003,"isWin":true,"orderIds":[122,127]},{"id":"f204dee3-4066-4ba5-8ac7-8356ed572d93","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-10-01T16:43:00Z","entryPrice":5.0625754799999996,"direction":0,"quantity":2657,"exitTime":"2002-02-01T14:34:00Z","exitPrice":5.0869163420000003,"profitLoss":64.670000000000002,"totalFees":1.4335658372812001,"mae":-745.19000000000005,"mfe":2740.77,"duration":"122.21:51:00","endTradeDrawdown":3485.96,"isWin":true,"orderIds":[100,124]},{"id":"9627e2f7-baf6-42aa-8a00-2245db4df342","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-11-01T14:36:00Z","entryPrice":4.9912716000000001,"direction":0,"quantity":102,"exitTime":"2002-02-01T14:34:00Z","exitPrice":5.0869163420000003,"profitLoss":9.7599999999999998,"totalFees":0.025455485160000003,"mae":-21.329999999999998,"mfe":112.48999999999999,"duration":"91.23:58:00","endTradeDrawdown":133.81999999999999,"isWin":true,"orderIds":[112,124]},{"id":"a1231142-eb7f-426c-a32c-8123e456c53e","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-12-05T19:49:00Z","entryPrice":4.9627500480000002,"direction":0,"quantity":233,"exitTime":"2002-02-01T14:34:00Z","exitPrice":5.0869163420000003,"profitLoss":28.93,"totalFees":0.057816038059200006,"mae":-42.090000000000003,"mfe":263.61000000000001,"duration":"57.18:45:00","endTradeDrawdown":92.549999999999997,"isWin":true,"orderIds":[116,124]},{"id":"a9d0f3bd-5555-4802-a22b-2d523fa330ae","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2002-01-02T17:32:00Z","entryPrice":6.6880845820000001,"direction":0,"quantity":2368,"exitTime":"2002-02-01T14:34:00Z","exitPrice":6.0331399159999997,"profitLoss":-1550.9100000000001,"totalFees":1.5061929805631999,"mae":-2094.29,"mfe":826.39999999999998,"duration":"29.21:02:00","endTradeDrawdown":2920.6900000000001,"isWin":false,"orderIds":[123,125]},{"id":"13be3b03-347c-4e71-8dae-bd467d433880","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:46:00Z","entryPrice":9.4469084310000007,"direction":0,"quantity":82,"exitTime":"2002-02-01T14:34:00Z","exitPrice":13.58851404,"profitLoss":339.61000000000001,"totalFees":0.055712907564000005,"mae":-1.78,"mfe":424.95999999999998,"duration":"91.23:48:00","endTradeDrawdown":134.53999999999999,"isWin":true,"orderIds":[110,126]},{"id":"c98fe2ca-b9de-4810-a8c4-1d9fc16c884d","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:38:00Z","entryPrice":5.6107170000000002,"direction":0,"quantity":69,"exitTime":"2002-02-01T14:36:00Z","exitPrice":6.9560236160000004,"profitLoss":92.829999999999998,"totalFees":0.023998281475200004,"mae":-8.9000000000000004,"mfe":92.829999999999998,"duration":"91.23:58:00","endTradeDrawdown":25.809999999999999,"isWin":true,"orderIds":[109,128]},{"id":"4acb13de-2dd2-4c78-8013-d88cb938bb15","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-02-01T14:32:00Z","entryPrice":3.3713590500000001,"direction":0,"quantity":4606,"exitTime":"2002-03-01T14:32:00Z","exitPrice":3.3820054470000001,"profitLoss":49.039999999999999,"totalFees":1.5552998436591001,"mae":-310.56999999999999,"mfe":457.68000000000001,"duration":"28.00:00:00","endTradeDrawdown":474.02999999999997,"isWin":true,"orderIds":[130,131]},{"id":"36958490-942e-4d39-b3b7-fc8a4f825299","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:46:00Z","entryPrice":9.4469084310000007,"direction":0,"quantity":102,"exitTime":"2002-03-01T14:33:00Z","exitPrice":15.214798965,"profitLoss":588.32000000000005,"totalFees":0.07759547472150001,"mae":-2.21,"mfe":632.55999999999995,"duration":"119.23:47:00","endTradeDrawdown":167.36000000000001,"isWin":true,"orderIds":[110,132]},{"id":"6b4532f6-0761-4869-8181-31ae7cd85b75","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2002-02-01T14:32:00Z","entryPrice":4.5669791599999998,"direction":0,"quantity":3474,"exitTime":"2002-04-01T14:31:00Z","exitPrice":4.4409935279999999,"profitLoss":-437.67000000000002,"totalFees":1.6030994499228,"mae":-1449.8,"mfe":300.89999999999998,"duration":"58.23:59:00","endTradeDrawdown":1449.8,"isWin":false,"orderIds":[129,136]},{"id":"b5f30fc1-94c0-495d-a489-51112027a70f","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2002-03-01T14:32:00Z","entryPrice":4.338630202,"direction":0,"quantity":173,"exitTime":"2002-04-01T14:31:00Z","exitPrice":4.4409935279999999,"profitLoss":17.710000000000001,"totalFees":0.037529151247300004,"mae":-32.689999999999998,"mfe":54.490000000000002,"duration":"30.23:59:00","endTradeDrawdown":51.759999999999998,"isWin":true,"orderIds":[135,136]},{"id":"90ed66e6-f579-46e1-828f-3a750a757d8a","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:46:00Z","entryPrice":9.4469084310000007,"direction":0,"quantity":30,"exitTime":"2002-04-01T14:32:00Z","exitPrice":16.479687240000001,"profitLoss":210.97999999999999,"totalFees":0.024719530860000002,"mae":-0.65000000000000002,"mfe":222.91,"duration":"150.23:46:00","endTradeDrawdown":49.219999999999999,"isWin":true,"orderIds":[110,137]},{"id":"59221b52-97a0-4619-a03a-1cd617f760fc","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-01-02T14:32:00Z","entryPrice":10.104391044,"direction":0,"quantity":48,"exitTime":"2002-04-01T14:35:00Z","exitPrice":10.781728552000001,"profitLoss":32.509999999999998,"totalFees":0.0258761485248,"mae":-24.050000000000001,"mfe":57.899999999999999,"duration":"89.00:03:00","endTradeDrawdown":75.709999999999994,"isWin":true,"orderIds":[122,138]},{"id":"4fffc08c-36f0-4ea9-8ea2-fffee538e888","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:38:00Z","entryPrice":5.6107170000000002,"direction":0,"quantity":103,"exitTime":"2002-04-01T14:35:00Z","exitPrice":7.6827723519999997,"profitLoss":213.41999999999999,"totalFees":0.039566277612799995,"mae":-13.289999999999999,"mfe":217.43000000000001,"duration":"150.23:57:00","endTradeDrawdown":40.100000000000001,"isWin":true,"orderIds":[109,141]},{"id":"be03c832-9d51-4907-8e99-507c1b58a29b","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:38:00Z","entryPrice":5.6107170000000002,"direction":0,"quantity":132,"exitTime":"2002-05-01T13:38:00Z","exitPrice":8.1759232799999992,"profitLoss":338.61000000000001,"totalFees":0.053961093647999996,"mae":-17.030000000000001,"mfe":362.58999999999997,"duration":"180.23:00:00","endTradeDrawdown":51.390000000000001,"isWin":true,"orderIds":[109,143]},{"id":"3d193b11-e766-4f08-b53f-56cd817cf810","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2002-04-01T14:44:00Z","entryPrice":10.61048744,"direction":0,"quantity":1556,"exitTime":"2002-05-01T13:39:00Z","exitPrice":10.40185426,"profitLoss":-324.63,"totalFees":1.6347601842599999,"mae":-602.88999999999999,"mfe":556.50999999999999,"duration":"29.22:55:00","endTradeDrawdown":1103.75,"isWin":false,"orderIds":[140,142]},{"id":"845e8d9c-d35a-4f71-b333-9115f53a3fc0","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:46:00Z","entryPrice":9.4469084310000007,"direction":0,"quantity":33,"exitTime":"2002-06-03T13:32:00Z","exitPrice":16.76880456,"profitLoss":241.62,"totalFees":0.027668527524000001,"mae":-0.71999999999999997,"mfe":275.01999999999998,"duration":"213.22:46:00","endTradeDrawdown":90.640000000000001,"isWin":true,"orderIds":[110,146]},{"id":"b7f0af6d-ee81-432e-b80c-1d8349bd2334","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2002-03-01T14:34:00Z","entryPrice":5.5470642400000001,"direction":0,"quantity":2863,"exitTime":"2002-06-03T13:34:00Z","exitPrice":4.8992319200000001,"profitLoss":-1854.74,"totalFees":1.5512385391920003,"mae":-2654.5999999999999,"mfe":637.57000000000005,"duration":"93.23:00:00","endTradeDrawdown":3292.1700000000001,"isWin":false,"orderIds":[134,145]},{"id":"cdda115d-0b84-4def-83e9-814003cd8ab8","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2002-04-01T14:33:00Z","entryPrice":5.2838823599999998,"direction":0,"quantity":228,"exitTime":"2002-06-03T13:34:00Z","exitPrice":4.8992319200000001,"profitLoss":-87.700000000000003,"totalFees":0.060236258904000001,"mae":-151.40000000000001,"mfe":110.78,"duration":"62.23:01:00","endTradeDrawdown":229.87,"isWin":false,"orderIds":[139,145]},{"id":"b07b26fc-d300-45ad-aeda-2b4964eb8694","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-05-01T13:36:00Z","entryPrice":4.557022173,"direction":0,"quantity":193,"exitTime":"2002-06-03T13:38:00Z","exitPrice":4.6132817060000004,"profitLoss":10.859999999999999,"totalFees":0.87230124618835003,"mae":-18.75,"mfe":30.600000000000001,"duration":"33.00:02:00","endTradeDrawdown":38.5,"isWin":true,"orderIds":[144,147]},{"id":"7aa0c419-d5f8-457f-837b-485424cc3498","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-01-02T14:32:00Z","entryPrice":10.104391044,"direction":0,"quantity":1440,"exitTime":"2002-07-01T13:31:00Z","exitPrice":9.0744668879999999,"profitLoss":-1483.0899999999999,"totalFees":0.71597543746320003,"mae":-1843.8399999999999,"mfe":2231.3200000000002,"duration":"179.22:59:00","endTradeDrawdown":4075.1599999999999,"isWin":false,"orderIds":[122,152]},{"id":"6b17d109-8946-4f23-a6ef-7929b0577544","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-03-01T14:32:00Z","entryPrice":10.2064556,"direction":0,"quantity":59,"exitTime":"2002-07-01T13:31:00Z","exitPrice":9.0744668879999999,"profitLoss":-66.790000000000006,"totalFees":0.03010904402,"mae":-81.569999999999993,"mfe":85.400000000000006,"duration":"121.22:59:00","endTradeDrawdown":166.97,"isWin":false,"orderIds":[133,152]},{"id":"55f450bc-a2c9-49f2-be35-7cf80701cfbf","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-06-03T13:31:00Z","entryPrice":10.178619812000001,"direction":0,"quantity":79,"exitTime":"2002-07-01T13:31:00Z","exitPrice":9.0744668879999999,"profitLoss":-87.230000000000004,"totalFees":0.040205548257400005,"mae":-107.02,"mfe":116.55,"duration":"28.00:00:00","endTradeDrawdown":107.02,"isWin":false,"orderIds":[149,152]},{"id":"05881ae6-e97d-485c-992e-79fc75cddee0","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2002-06-03T13:31:00Z","entryPrice":4.3465043039999998,"direction":0,"quantity":3696,"exitTime":"2002-07-01T13:32:00Z","exitPrice":4.0787848359999996,"profitLoss":-989.49000000000001,"totalFees":1.5569934330720001,"mae":-1600.6500000000001,"mfe":29.100000000000001,"duration":"28.00:01:00","endTradeDrawdown":1629.75,"isWin":false,"orderIds":[150,151]},{"id":"751df2cf-ae5c-415e-b98d-493e4d14c705","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-05-01T13:36:00Z","entryPrice":4.557022173,"direction":0,"quantity":172,"exitTime":"2002-07-01T13:35:00Z","exitPrice":4.700228257,"profitLoss":24.629999999999999,"totalFees":0.040421963010199999,"mae":-31.670000000000002,"mfe":27.27,"duration":"60.23:59:00","endTradeDrawdown":58.939999999999998,"isWin":true,"orderIds":[144,153]},{"id":"d135b610-7ed4-40d7-8d33-29c054b2622d","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:38:00Z","entryPrice":5.6107170000000002,"direction":0,"quantity":197,"exitTime":"2002-08-01T13:34:00Z","exitPrice":7.488107512,"profitLoss":369.85000000000002,"totalFees":0.073757858993200004,"mae":-25.41,"mfe":541.13999999999999,"duration":"272.22:56:00","endTradeDrawdown":271,"isWin":true,"orderIds":[109,157]},{"id":"3f3be4aa-4309-4b47-b862-ff897a72a5b8","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2002-07-01T13:34:00Z","entryPrice":23.698910560000002,"direction":0,"quantity":646,"exitTime":"2002-09-03T13:31:00Z","exitPrice":20.950397855999999,"profitLoss":-1775.54,"totalFees":1.4421726618368,"mae":-1775.54,"mfe":561.64999999999998,"duration":"63.23:57:00","endTradeDrawdown":2337.1900000000001,"isWin":false,"orderIds":[154,159]},{"id":"8ac8cd65-10b3-4515-b018-1b2d6edea41f","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2002-07-01T13:35:00Z","entryPrice":8.8495541889999991,"direction":0,"quantity":1738,"exitTime":"2002-09-03T13:35:00Z","exitPrice":7.3367543900000003,"profitLoss":-2629.25,"totalFees":1.4495102286966,"mae":-3983.3600000000001,"mfe":11.279999999999999,"duration":"64.00:00:00","endTradeDrawdown":3994.6500000000001,"isWin":false,"orderIds":[155,160]},{"id":"61628be2-18d2-458d-88bb-815a91a68389","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2002-08-01T16:02:00Z","entryPrice":7.5315354799999996,"direction":0,"quantity":117,"exitTime":"2002-09-03T13:35:00Z","exitPrice":7.3367543900000003,"profitLoss":-22.789999999999999,"totalFees":0.044059482557999997,"mae":-113.95,"mfe":154.97,"duration":"32.21:33:00","endTradeDrawdown":78.239999999999995,"isWin":false,"orderIds":[158,160]},{"id":"147f2b2b-73bd-47e2-aff8-5acb7feb84e4","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:46:00Z","entryPrice":9.4469084310000007,"direction":0,"quantity":48,"exitTime":"2002-09-03T13:36:00Z","exitPrice":15.070240305,"profitLoss":269.92000000000002,"totalFees":0.036168576732000003,"mae":-1.04,"mfe":400.01999999999998,"duration":"305.22:50:00","endTradeDrawdown":204,"isWin":true,"orderIds":[110,162]},{"id":"6d78a26a-cfe1-4968-9b30-350b4c2d92fc","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:46:00Z","entryPrice":9.4469084310000007,"direction":0,"quantity":917,"exitTime":"2002-10-01T13:32:00Z","exitPrice":13.154838059999999,"profitLoss":3400.1700000000001,"totalFees":0.60314932505099994,"mae":-19.879999999999999,"mfe":7642.1000000000004,"duration":"333.22:46:00","endTradeDrawdown":4752.29,"isWin":true,"orderIds":[110,165]},{"id":"ac8fa723-dae7-4079-b074-5aeb65304772","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-05-01T13:36:00Z","entryPrice":4.557022173,"direction":0,"quantity":182,"exitTime":"2002-10-01T13:35:00Z","exitPrice":3.912594795,"profitLoss":-117.29000000000001,"totalFees":0.035604612634500002,"mae":-133.11000000000001,"mfe":32.579999999999998,"duration":"152.23:59:00","endTradeDrawdown":165.69,"isWin":false,"orderIds":[144,167]},{"id":"da01e222-b13b-4802-ba91-d1e2423cb22c","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:33:00Z","entryPrice":3.311029467,"direction":0,"quantity":167,"exitTime":"2002-10-01T13:39:00Z","exitPrice":3.1442359139999998,"profitLoss":-27.850000000000001,"totalFees":0.71478294754454996,"mae":-41.490000000000002,"mfe":11.85,"duration":"28.00:06:00","endTradeDrawdown":53.340000000000003,"isWin":false,"orderIds":[161,168]},{"id":"99c72ec2-b0e5-420e-a216-654d8663182d","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2002-09-03T13:36:00Z","entryPrice":4.9529241900000001,"direction":0,"quantity":2835,"exitTime":"2002-10-01T14:29:00Z","exitPrice":4.1394004100000004,"profitLoss":-2306.3400000000001,"totalFees":1.2888370120500001,"mae":-2645.5100000000002,"mfe":122.09999999999999,"duration":"28.00:53:00","endTradeDrawdown":2767.6100000000001,"isWin":false,"orderIds":[163,164]},{"id":"521cc348-4088-4f5b-a9dd-555565a8327e","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:33:00Z","entryPrice":3.311029467,"direction":0,"quantity":99,"exitTime":"2002-11-01T14:31:00Z","exitPrice":3.2826390750000001,"profitLoss":-2.8100000000000001,"totalFees":0.016249063421250001,"mae":-28.109999999999999,"mfe":7.0300000000000002,"duration":"59.00:58:00","endTradeDrawdown":35.130000000000003,"isWin":false,"orderIds":[161,172]},{"id":"f5311c74-5aa7-4ca1-ae91-5fc78233987d","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2002-10-01T13:32:00Z","entryPrice":9.5726884999999999,"direction":0,"quantity":1274,"exitTime":"2002-11-01T14:35:00Z","exitPrice":10.049268700000001,"profitLoss":607.15999999999997,"totalFees":1.2499186736400001,"mae":-366.38999999999999,"mfe":1413.22,"duration":"31.01:03:00","endTradeDrawdown":1067.77,"isWin":true,"orderIds":[169,171]},{"id":"152cea6f-5305-469d-9e8e-ee1273fd5598","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:38:00Z","entryPrice":5.6107170000000002,"direction":0,"quantity":50,"exitTime":"2002-11-01T14:35:00Z","exitPrice":6.839224712,"profitLoss":61.43,"totalFees":0.01709806178,"mae":-6.4500000000000002,"mfe":137.34,"duration":"364.23:57:00","endTradeDrawdown":98.629999999999995,"isWin":true,"orderIds":[109,175]},{"id":"168171c3-5b26-4799-86cf-7bb52e0236c2","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2002-10-01T13:33:00Z","entryPrice":20.165108512,"direction":0,"quantity":595,"exitTime":"2002-11-01T14:36:00Z","exitPrice":19.632233599999999,"profitLoss":-317.06,"totalFees":1.1839709278319999,"mae":-1151.4300000000001,"mfe":350.44,"duration":"31.01:03:00","endTradeDrawdown":1501.8699999999999,"isWin":false,"orderIds":[166,170]},{"id":"34dd4c18-6b3c-4bdc-8467-900c933a95a6","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:33:00Z","entryPrice":3.311029467,"direction":0,"quantity":107,"exitTime":"2002-12-02T14:32:00Z","exitPrice":3.4139446379999998,"profitLoss":11.01,"totalFees":0.018264603813300001,"mae":-30.379999999999999,"mfe":12.15,"duration":"90.00:59:00","endTradeDrawdown":37.969999999999999,"isWin":true,"orderIds":[161,182]},{"id":"209ff124-0a1b-419c-a082-aa56f262df83","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-05-01T13:36:00Z","entryPrice":4.557022173,"direction":0,"quantity":3086,"exitTime":"2002-12-02T14:33:00Z","exitPrice":4.0455718730000001,"profitLoss":-1578.3399999999999,"totalFees":0.64122314187050011,"mae":-2951.4899999999998,"mfe":552.41999999999996,"duration":"215.00:57:00","endTradeDrawdown":3503.9099999999999,"isWin":false,"orderIds":[144,176]},{"id":"612ace4b-c131-43d3-bc89-27381f006cb6","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-08-01T14:05:00Z","entryPrice":4.2245794779999999,"direction":0,"quantity":84,"exitTime":"2002-12-02T14:33:00Z","exitPrice":4.0455718730000001,"profitLoss":-15.039999999999999,"totalFees":0.017743233807600001,"mae":-52.409999999999997,"mfe":42.960000000000001,"duration":"123.00:28:00","endTradeDrawdown":94.519999999999996,"isWin":false,"orderIds":[156,176]},{"id":"f40d0d64-f051-414c-9a6f-243ffa04b802","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2002-11-01T14:34:00Z","entryPrice":3.6299610219999998,"direction":0,"quantity":3445,"exitTime":"2002-12-02T14:35:00Z","exitPrice":3.6220869200000001,"profitLoss":-27.129999999999999,"totalFees":1.2491652580095003,"mae":-569.64999999999998,"mfe":596.77999999999997,"duration":"31.00:01:00","endTradeDrawdown":1166.4300000000001,"isWin":false,"orderIds":[173,178]},{"id":"0c71f468-b63c-4413-b321-159037317661","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2002-11-01T14:31:00Z","entryPrice":13.66382464,"direction":0,"quantity":35,"exitTime":"2002-12-02T14:36:00Z","exitPrice":14.618420607999999,"profitLoss":33.409999999999997,"totalFees":0.66436603798399996,"mae":-23.91,"mfe":33.409999999999997,"duration":"31.00:05:00","endTradeDrawdown":25.219999999999999,"isWin":true,"orderIds":[174,180]},{"id":"fd8225ae-7dc6-499f-8609-ea9db0f8bba0","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:38:00Z","entryPrice":5.6107170000000002,"direction":0,"quantity":1776,"exitTime":"2002-12-02T14:58:00Z","exitPrice":6.6186045599999996,"profitLoss":1790.01,"totalFees":0.60891161951999995,"mae":-229.06999999999999,"mfe":4878.4799999999996,"duration":"396.00:20:00","endTradeDrawdown":3503.3400000000001,"isWin":true,"orderIds":[109,177]},{"id":"3dd3da9f-45b6-4452-a7d4-08f969ced608","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2002-06-03T13:40:00Z","entryPrice":7.7217053199999999,"direction":0,"quantity":64,"exitTime":"2002-12-02T14:58:00Z","exitPrice":6.6186045599999996,"profitLoss":-70.599999999999994,"totalFees":0.024709457024000001,"mae":-143.36000000000001,"mfe":40.700000000000003,"duration":"182.01:18:00","endTradeDrawdown":95.519999999999996,"isWin":false,"orderIds":[148,177]},{"id":"74d5a384-6214-4fc1-b8fc-08d3d385c981","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:33:00Z","entryPrice":3.311029467,"direction":0,"quantity":197,"exitTime":"2003-01-02T14:33:00Z","exitPrice":3.3551936420000001,"profitLoss":8.6999999999999993,"totalFees":0.033048657373700004,"mae":-55.93,"mfe":26.57,"duration":"121.01:00:00","endTradeDrawdown":69.909999999999997,"isWin":true,"orderIds":[161,188]},{"id":"18f84454-80a1-4041-b3d3-663bca05a2d2","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2002-12-02T14:40:00Z","entryPrice":15.655702878,"direction":0,"quantity":844,"exitTime":"2003-01-02T14:36:00Z","exitPrice":13.509006777,"profitLoss":-1811.8099999999999,"totalFees":1.230750747441,"mae":-2397.4499999999998,"mfe":268.42000000000002,"duration":"30.23:56:00","endTradeDrawdown":2665.8600000000001,"isWin":false,"orderIds":[179,185]},{"id":"4bd76ab4-b1a5-4ba1-8ea4-173aed164644","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2002-12-02T14:38:00Z","entryPrice":5.3495115420000001,"direction":0,"quantity":2418,"exitTime":"2003-01-02T14:37:00Z","exitPrice":4.7237443519999998,"profitLoss":-1513.1099999999999,"totalFees":1.2178566375846001,"mae":-1864.1900000000001,"mfe":11.56,"duration":"30.23:59:00","endTradeDrawdown":1875.75,"isWin":false,"orderIds":[181,186]},{"id":"e60e3f8e-1d55-4adb-b1d7-70a8cf0cd47f","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2002-11-01T14:31:00Z","entryPrice":13.66382464,"direction":0,"quantity":900,"exitTime":"2003-01-02T15:22:00Z","exitPrice":14.314127814000001,"profitLoss":585.26999999999998,"totalFees":0.64413575163000003,"mae":-614.87,"mfe":943.37,"duration":"62.00:51:00","endTradeDrawdown":1019.17,"isWin":true,"orderIds":[174,184]},{"id":"b2b95d31-7826-454d-bc96-49cf11725475","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2002-12-02T14:31:00Z","entryPrice":61.720181126999996,"direction":0,"quantity":209,"exitTime":"2003-02-03T14:31:00Z","exitPrice":55.944139481999997,"profitLoss":-1207.1900000000001,"totalFees":1.2295921503640501,"mae":-1448.8299999999999,"mfe":66.189999999999998,"duration":"63.00:00:00","endTradeDrawdown":1515.02,"isWin":false,"orderIds":[183,192]},{"id":"0d657d30-c932-44aa-9420-a5620a7fd0ac","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2003-01-02T14:41:00Z","entryPrice":4.4109479880000002,"direction":0,"quantity":77,"exitTime":"2003-02-03T14:31:00Z","exitPrice":4.6490977620000002,"profitLoss":18.34,"totalFees":0.60654003538230006,"mae":-0.80000000000000004,"mfe":29.100000000000001,"duration":"31.23:50:00","endTradeDrawdown":18.34,"isWin":true,"orderIds":[187,193]},{"id":"b1b01cf6-e5bc-4e4c-964c-24c0c2ca94ac","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:33:00Z","entryPrice":3.311029467,"direction":0,"quantity":92,"exitTime":"2003-02-03T14:34:00Z","exitPrice":3.3588445600000001,"profitLoss":4.4000000000000004,"totalFees":0.015450684976000001,"mae":-26.120000000000001,"mfe":30.93,"duration":"153.01:01:00","endTradeDrawdown":32.649999999999999,"isWin":true,"orderIds":[161,194]},{"id":"357a5313-5130-4ecb-a34c-c70958633624","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2003-01-02T14:43:00Z","entryPrice":7.9274338499999999,"direction":0,"quantity":1546,"exitTime":"2003-02-03T14:49:00Z","exitPrice":7.3448077500000002,"profitLoss":-900.74000000000001,"totalFees":1.1805442756800002,"mae":-1044.48,"mfe":527.02999999999997,"duration":"32.00:06:00","endTradeDrawdown":1571.5,"isWin":false,"orderIds":[190,191]},{"id":"19fd7bca-4f80-45d1-9601-98b667f7cb33","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2003-02-03T14:35:00Z","entryPrice":6.3635818820000001,"direction":0,"quantity":71,"exitTime":"2003-03-03T14:31:00Z","exitPrice":6.5184763700000001,"profitLoss":11,"totalFees":0.62704451171530007,"mae":-18.789999999999999,"mfe":11.91,"duration":"27.23:56:00","endTradeDrawdown":18.789999999999999,"isWin":true,"orderIds":[196,199]},{"id":"957f88f0-2d92-4dd3-b0e7-7e790494c221","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2003-01-02T15:22:00Z","entryPrice":7.7451997119999998,"direction":0,"quantity":56,"exitTime":"2003-03-03T14:33:00Z","exitPrice":8.0211979200000005,"profitLoss":15.460000000000001,"totalFees":0.62581041174079999,"mae":-8.4499999999999993,"mfe":44.439999999999998,"duration":"59.23:11:00","endTradeDrawdown":52.890000000000001,"isWin":true,"orderIds":[189,198]},{"id":"5e1f6a88-d8e0-4a4d-8095-9467c7d22b1b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-02-03T14:35:00Z","entryPrice":3.2285541719999999,"direction":0,"quantity":3733,"exitTime":"2003-03-03T14:35:00Z","exitPrice":2.9988222360000001,"profitLoss":-857.59000000000003,"totalFees":1.1623398065532,"mae":-1087.3,"mfe":91.879999999999995,"duration":"28.00:00:00","endTradeDrawdown":1179.1900000000001,"isWin":false,"orderIds":[195,197]},{"id":"725ba3ed-f21b-4e34-95a0-61a10667c469","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:33:00Z","entryPrice":3.311029467,"direction":0,"quantity":141,"exitTime":"2003-04-01T14:31:00Z","exitPrice":3.4647211819999999,"profitLoss":21.670000000000002,"totalFees":0.024426284333100002,"mae":-40.030000000000001,"mfe":47.409999999999997,"duration":"210.00:58:00","endTradeDrawdown":70.519999999999996,"isWin":true,"orderIds":[161,203]},{"id":"b2e66d29-7850-4991-8cfd-72fbe7295990","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2003-03-03T15:05:00Z","entryPrice":14.506134894000001,"direction":0,"quantity":826,"exitTime":"2003-04-01T17:52:00Z","exitPrice":13.517298432,"profitLoss":-816.77999999999997,"totalFees":1.1573677963638,"mae":-1673.21,"mfe":0,"duration":"29.02:47:00","endTradeDrawdown":1673.21,"isWin":false,"orderIds":[200,201]},{"id":"48416996-97bb-4f77-a5d1-5b6c26272793","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:33:00Z","entryPrice":3.311029467,"direction":0,"quantity":3356,"exitTime":"2003-05-01T13:32:00Z","exitPrice":3.7458418679999999,"profitLoss":1459.23,"totalFees":0.62855226545039999,"mae":-952.77999999999997,"mfe":1581.76,"duration":"239.23:59:00","endTradeDrawdown":1678.5899999999999,"isWin":true,"orderIds":[161,204]},{"id":"c14d4aed-7e93-4e55-87f5-e215c092f22c","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2003-02-03T14:35:00Z","entryPrice":6.3635818820000001,"direction":0,"quantity":1827,"exitTime":"2003-05-01T13:37:00Z","exitPrice":6.8024495979999999,"profitLoss":801.80999999999995,"totalFees":0.62140377077730002,"mae":-1544.6700000000001,"mfe":801.80999999999995,"duration":"86.23:02:00","endTradeDrawdown":1851.24,"isWin":true,"orderIds":[196,205]},{"id":"b3cfccbd-5b90-4e20-be1e-a74ab667a018","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:34:00Z","entryPrice":3.4829002440000001,"direction":0,"quantity":246,"exitTime":"2003-05-01T13:41:00Z","exitPrice":4.1638913400000002,"profitLoss":167.52000000000001,"totalFees":0.64226403488880002,"mae":-7.0599999999999996,"mfe":192.75,"duration":"29.23:07:00","endTradeDrawdown":77.709999999999994,"isWin":true,"orderIds":[202,206]},{"id":"cb293d03-aed4-4a02-a5bc-5fa116aaaa3b","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2003-05-01T13:33:00Z","entryPrice":15.158958966,"direction":0,"quantity":34,"exitTime":"2003-06-02T13:31:00Z","exitPrice":16.963825518,"profitLoss":61.369999999999997,"totalFees":0.68067373891860006,"mae":-7.5099999999999998,"mfe":61.369999999999997,"duration":"31.23:58:00","endTradeDrawdown":14.039999999999999,"isWin":true,"orderIds":[208,211]},{"id":"98932144-27c8-4c9b-bbf7-ea88ac04cd24","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2003-05-01T13:36:00Z","entryPrice":5.3529316119999999,"direction":0,"quantity":2424,"exitTime":"2003-06-02T13:38:00Z","exitPrice":5.7110843600000001,"profitLoss":868.15999999999997,"totalFees":1.3409587358063999,"mae":-70.390000000000001,"mfe":868.15999999999997,"duration":"32.00:02:00","endTradeDrawdown":762.57000000000005,"isWin":true,"orderIds":[207,209]},{"id":"34a2eb22-c0e5-4ff1-9b60-a8789a6dc5b3","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2003-05-01T13:33:00Z","entryPrice":15.158958966,"direction":0,"quantity":826,"exitTime":"2003-07-01T14:58:00Z","exitPrice":16.27260003,"profitLoss":919.87,"totalFees":0.67205838123899997,"mae":-182.38999999999999,"mfe":1942.8199999999999,"duration":"61.01:25:00","endTradeDrawdown":1022.96,"isWin":true,"orderIds":[208,212]},{"id":"dc4fd9ba-a7bc-4ffb-be93-332f65872b9f","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2003-06-02T13:34:00Z","entryPrice":7.4155736130000003,"direction":0,"quantity":1895,"exitTime":"2003-08-01T13:31:00Z","exitPrice":7.544652353,"profitLoss":244.59999999999999,"totalFees":1.4174814102785003,"mae":-171.22,"mfe":856.11000000000001,"duration":"59.23:57:00","endTradeDrawdown":1027.3399999999999,"isWin":true,"orderIds":[210,216]},{"id":"84ac7c8e-233b-4a68-982d-a493df25197a","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2003-07-01T13:31:00Z","entryPrice":7.0126932000000002,"direction":0,"quantity":74,"exitTime":"2003-08-01T13:33:00Z","exitPrice":7.2815131060000002,"profitLoss":19.890000000000001,"totalFees":0.73522361169220007,"mae":-8.2200000000000006,"mfe":36.759999999999998,"duration":"31.00:02:00","endTradeDrawdown":23.780000000000001,"isWin":true,"orderIds":[214,218]},{"id":"94b19ff7-cb49-4bc2-99bf-1131a6facbca","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2003-01-02T15:22:00Z","entryPrice":7.7451997119999998,"direction":0,"quantity":1502,"exitTime":"2003-08-01T13:34:00Z","exitPrice":9.7116869440000002,"profitLoss":2953.6599999999999,"totalFees":0.7293476894944001,"mae":-686.60000000000002,"mfe":3653.2199999999998,"duration":"210.22:12:00","endTradeDrawdown":1878.4300000000001,"isWin":true,"orderIds":[189,217]},{"id":"cfcae456-f757-4e2c-9d9f-011f8cc77fbd","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2003-01-02T14:41:00Z","entryPrice":4.4109479880000002,"direction":0,"quantity":2592,"exitTime":"2003-08-01T13:47:00Z","exitPrice":5.4929763090000003,"profitLoss":2804.6199999999999,"totalFees":0.71188972964640007,"mae":-40.259999999999998,"mfe":3582.9299999999998,"duration":"210.23:06:00","endTradeDrawdown":1019.86,"isWin":true,"orderIds":[187,215]},{"id":"cc767a0b-88f1-4bc2-9b16-be7c468b9c20","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:34:00Z","entryPrice":3.4829002440000001,"direction":0,"quantity":320,"exitTime":"2003-09-02T13:33:00Z","exitPrice":5.0582049480000002,"profitLoss":504.10000000000002,"totalFees":0.080931279168000012,"mae":-9.1899999999999995,"mfe":504.10000000000002,"duration":"153.22:59:00","endTradeDrawdown":196.91,"isWin":true,"orderIds":[202,224]},{"id":"8efc3f4f-735b-4e94-92d6-d434c83b1d36","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2003-08-01T13:32:00Z","entryPrice":4.2184779199999998,"direction":0,"quantity":3417,"exitTime":"2003-09-02T13:34:00Z","exitPrice":4.34679664,"profitLoss":438.47000000000003,"totalFees":1.463377158576,"mae":-1205.78,"mfe":1041.3499999999999,"duration":"32.00:02:00","endTradeDrawdown":1315.4000000000001,"isWin":true,"orderIds":[221,223]},{"id":"044cdd7c-8a27-402a-9d6f-ff34a1d06618","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2003-08-01T13:51:00Z","entryPrice":9.3034231500000004,"direction":0,"quantity":1541,"exitTime":"2003-09-02T13:48:00Z","exitPrice":9.2972249999999992,"profitLoss":-9.5500000000000007,"totalFees":1.4331799399575,"mae":-410.70999999999998,"mfe":219.68000000000001,"duration":"31.23:57:00","endTradeDrawdown":592.17999999999995,"isWin":false,"orderIds":[219,222]},{"id":"dfacfb40-2eac-4a62-b895-06027a6fea9e","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2003-08-01T13:54:00Z","entryPrice":5.9240400480000002,"direction":0,"quantity":2448,"exitTime":"2003-10-01T13:35:00Z","exitPrice":6.3305918160000001,"profitLoss":995.24000000000001,"totalFees":1.4999669401536,"mae":-165.87,"mfe":1717.97,"duration":"60.23:41:00","endTradeDrawdown":1563.95,"isWin":true,"orderIds":[220,228]},{"id":"0728d5b4-dc58-498b-81e5-0781c14956c3","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:34:00Z","entryPrice":3.4829002440000001,"direction":0,"quantity":131,"exitTime":"2003-10-01T13:36:00Z","exitPrice":5.2797321720000001,"profitLoss":235.38,"totalFees":0.0345822457266,"mae":-3.7599999999999998,"mfe":266.01999999999998,"duration":"182.23:02:00","endTradeDrawdown":80.609999999999999,"isWin":true,"orderIds":[202,229]},{"id":"abedb100-ec94-49d3-9ba8-2ebcbf87dc2a","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2003-09-02T13:32:00Z","entryPrice":16.956730818,"direction":0,"quantity":34,"exitTime":"2003-11-03T14:34:00Z","exitPrice":17.744575515000001,"profitLoss":26.789999999999999,"totalFees":0.77032707858119998,"mae":-56.770000000000003,"mfe":26.789999999999999,"duration":"62.01:02:00","endTradeDrawdown":72.5,"isWin":true,"orderIds":[227,236]},{"id":"ee96b708-84a0-4b6e-9c99-79a6602990f4","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2003-07-01T13:31:00Z","entryPrice":7.0126932000000002,"direction":0,"quantity":1946,"exitTime":"2003-11-03T14:37:00Z","exitPrice":8.3041975309999998,"profitLoss":2513.27,"totalFees":0.83581748149515012,"mae":-216.06999999999999,"mfe":2513.27,"duration":"125.01:06:00","endTradeDrawdown":1296.4400000000001,"isWin":true,"orderIds":[214,232]},{"id":"08c0ae96-81f1-41ec-8356-e7dea10c5328","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2003-09-02T13:32:00Z","entryPrice":7.4159230589999998,"direction":0,"quantity":67,"exitTime":"2003-11-03T14:37:00Z","exitPrice":8.3041975309999998,"profitLoss":59.509999999999998,"totalFees":0.024843342247650002,"mae":-34.460000000000001,"mfe":59.509999999999998,"duration":"62.01:05:00","endTradeDrawdown":44.640000000000001,"isWin":true,"orderIds":[226,232]},{"id":"f135f1e7-ba03-4ca8-a5f2-b5d2d3f5fee3","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2003-09-02T13:32:00Z","entryPrice":16.956730818,"direction":0,"quantity":839,"exitTime":"2003-12-01T14:35:00Z","exitPrice":17.679524118,"profitLoss":606.41999999999996,"totalFees":0.80618629978080003,"mae":-1400.8399999999999,"mfe":1231.04,"duration":"90.01:03:00","endTradeDrawdown":1788.95,"isWin":true,"orderIds":[227,237]},{"id":"e52151b9-666a-45c6-8702-6afa82b54480","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2003-10-01T13:34:00Z","entryPrice":15.576195615,"direction":0,"quantity":73,"exitTime":"2003-12-01T14:35:00Z","exitPrice":17.679524118,"profitLoss":153.53999999999999,"totalFees":0.056853113994750008,"mae":-21.109999999999999,"mfe":207.88999999999999,"duration":"61.01:01:00","endTradeDrawdown":146.16,"isWin":true,"orderIds":[230,237]},{"id":"ce182c39-41d5-4cb8-bda1-ba4fba612080","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:34:00Z","entryPrice":3.4829002440000001,"direction":0,"quantity":177,"exitTime":"2003-12-01T14:36:00Z","exitPrice":6.1248175079999996,"profitLoss":467.62,"totalFees":0.054204634945800002,"mae":-5.0800000000000001,"mfe":467.62,"duration":"244.00:02:00","endTradeDrawdown":108.92,"isWin":true,"orderIds":[202,238]},{"id":"f7c4d7fe-43dc-4d12-8065-efea99c949f5","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2003-11-03T14:31:00Z","entryPrice":26.195008831999999,"direction":0,"quantity":609,"exitTime":"2004-01-02T14:31:00Z","exitPrice":27.182539164000001,"profitLoss":601.40999999999997,"totalFees":1.6253463364781999,"mae":-1349.3199999999999,"mfe":601.40999999999997,"duration":"60.00:00:00","endTradeDrawdown":1605.52,"isWin":true,"orderIds":[235,241]},{"id":"16364155-57f6-46f2-96d2-769f05c6e686","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2003-09-02T13:31:00Z","entryPrice":10.605435227999999,"direction":0,"quantity":1392,"exitTime":"2004-01-02T14:31:00Z","exitPrice":10.747533144,"profitLoss":197.80000000000001,"totalFees":1.5651609672996001,"mae":-839.52999999999997,"mfe":826.61000000000001,"duration":"122.01:00:00","endTradeDrawdown":1511.1500000000001,"isWin":true,"orderIds":[225,242]},{"id":"d63f5e22-98d3-43bb-9cdd-1596fd19a11a","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2003-11-03T14:33:00Z","entryPrice":11.069365028,"direction":0,"quantity":84,"exitTime":"2004-01-02T14:31:00Z","exitPrice":10.747533144,"profitLoss":-27.030000000000001,"totalFees":0.046491333117600002,"mae":-89.629999999999995,"mfe":10.91,"duration":"59.23:58:00","endTradeDrawdown":84.180000000000007,"isWin":false,"orderIds":[233,242]},{"id":"45dfc04c-619e-43f0-93f7-dcefb92f42e1","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2003-12-01T14:34:00Z","entryPrice":10.456977692000001,"direction":0,"quantity":63,"exitTime":"2004-01-02T14:31:00Z","exitPrice":10.747533144,"profitLoss":18.300000000000001,"totalFees":0.032939479729800006,"mae":-28.640000000000001,"mfe":46.759999999999998,"duration":"31.23:57:00","endTradeDrawdown":30.98,"isWin":true,"orderIds":[240,242]},{"id":"18b73369-94ac-40c3-89d3-dc68f70b2ce5","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:34:00Z","entryPrice":3.4829002440000001,"direction":0,"quantity":236,"exitTime":"2004-01-02T14:31:00Z","exitPrice":7.0826925059999999,"profitLoss":849.54999999999995,"totalFees":0.083575771570799998,"mae":-6.7800000000000002,"mfe":866.85000000000002,"duration":"275.23:57:00","endTradeDrawdown":145.22,"isWin":true,"orderIds":[202,243]},{"id":"78b30496-1f6c-490f-b577-2e10c41549ae","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2003-10-01T13:31:00Z","entryPrice":4.6472242499999998,"direction":0,"quantity":205,"exitTime":"2004-02-02T14:31:00Z","exitPrice":5.3397357000000003,"profitLoss":141.96000000000001,"totalFees":0.78481122060000008,"mae":-10.029999999999999,"mfe":228.52000000000001,"duration":"124.01:00:00","endTradeDrawdown":102.29000000000001,"isWin":true,"orderIds":[231,251]},{"id":"b5b2a9f8-ff4e-4083-b4fa-3fbb7d530804","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2004-01-02T14:37:00Z","entryPrice":9.7068861200000001,"direction":0,"quantity":1767,"exitTime":"2004-02-02T14:32:00Z","exitPrice":9.6654542889999995,"profitLoss":-73.209999999999994,"totalFees":1.71154627513515,"mae":-156.88,"mfe":763.48000000000002,"duration":"30.23:55:00","endTradeDrawdown":920.35000000000002,"isWin":false,"orderIds":[246,248]},{"id":"e15db4b8-2b4b-412d-93bc-df6cd6d146c8","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-01-02T14:34:00Z","entryPrice":7.6848759900000001,"direction":0,"quantity":67,"exitTime":"2004-02-02T14:41:00Z","exitPrice":8.0194288500000006,"profitLoss":22.420000000000002,"totalFees":0.87450690834449996,"mae":-6.2599999999999998,"mfe":38.57,"duration":"31.00:07:00","endTradeDrawdown":38.57,"isWin":true,"orderIds":[245,252]},{"id":"eb1c91e4-0a16-4cb1-b488-f83b1647d1a9","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2003-12-01T14:31:00Z","entryPrice":13.015571806000001,"direction":0,"quantity":1223,"exitTime":"2004-02-02T15:40:00Z","exitPrice":12.873060096,"profitLoss":-174.28999999999999,"totalFees":1.6339384281865001,"mae":-966,"mfe":888.86000000000001,"duration":"63.01:09:00","endTradeDrawdown":1679.5599999999999,"isWin":false,"orderIds":[239,249]},{"id":"8b9ae628-7627-4657-813a-96fce0d36226","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-01-02T14:41:00Z","entryPrice":13.106569267999999,"direction":0,"quantity":79,"exitTime":"2004-02-02T15:40:00Z","exitPrice":12.873060096,"profitLoss":-18.449999999999999,"totalFees":0.051770948608600001,"mae":-69.590000000000003,"mfe":50.229999999999997,"duration":"31.00:59:00","endTradeDrawdown":108.48999999999999,"isWin":false,"orderIds":[244,249]},{"id":"0d2fea44-37ce-478c-9f1c-fadcf5718f84","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2003-10-01T13:31:00Z","entryPrice":4.6472242499999998,"direction":0,"quantity":2937,"exitTime":"2004-03-01T14:31:00Z","exitPrice":5.642734656,"profitLoss":2923.8099999999999,"totalFees":0.9031196816928001,"mae":-143.66999999999999,"mfe":3273.9400000000001,"duration":"152.01:00:00","endTradeDrawdown":1590.1600000000001,"isWin":true,"orderIds":[231,255]},{"id":"d57c4701-17b6-4851-8967-aed5d914c1b9","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2003-11-03T14:33:00Z","entryPrice":4.9407331499999998,"direction":0,"quantity":116,"exitTime":"2004-03-01T14:31:00Z","exitPrice":5.642734656,"profitLoss":81.430000000000007,"totalFees":0.028656252270000002,"mae":-39.719999999999999,"mfe":95.260000000000005,"duration":"118.23:58:00","endTradeDrawdown":62.810000000000002,"isWin":true,"orderIds":[234,255]},{"id":"bd1bd31f-2fc1-4768-8fda-54408ee2f0ee","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2004-01-02T14:31:00Z","entryPrice":4.9721631960000003,"direction":0,"quantity":148,"exitTime":"2004-03-01T14:31:00Z","exitPrice":5.642734656,"profitLoss":99.239999999999995,"totalFees":0.036794007650400008,"mae":-55.329999999999998,"mfe":116.89,"duration":"59.00:00:00","endTradeDrawdown":80.129999999999995,"isWin":true,"orderIds":[247,255]},{"id":"fadd5298-a266-454e-95a1-27d9ccf90f87","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-02-02T14:32:00Z","entryPrice":7.7886765000000002,"direction":0,"quantity":150,"exitTime":"2004-04-01T14:31:00Z","exitPrice":8.4652685999999999,"profitLoss":101.48999999999999,"totalFees":0.92803260600000015,"mae":-9.4399999999999995,"mfe":126.66,"duration":"58.23:59:00","endTradeDrawdown":125.09,"isWin":true,"orderIds":[253,260]},{"id":"f038f590-0075-4f80-abd1-079d1cce316d","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2004-03-01T14:34:00Z","entryPrice":12.9145319,"direction":0,"quantity":1383,"exitTime":"2004-04-01T14:33:00Z","exitPrice":12.348296100000001,"profitLoss":-783.10000000000002,"totalFees":1.7469245562000002,"mae":-1831.26,"mfe":18.07,"duration":"30.23:59:00","endTradeDrawdown":1849.3299999999999,"isWin":false,"orderIds":[256,258]},{"id":"2536a21a-c11d-4f97-a0c6-7264c16b59e7","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:34:00Z","entryPrice":3.4829002440000001,"direction":0,"quantity":66,"exitTime":"2004-04-01T14:33:00Z","exitPrice":7.0660077179999998,"profitLoss":236.49000000000001,"totalFees":0.023317825469400002,"mae":-1.8999999999999999,"mfe":315.5,"duration":"365.23:59:00","endTradeDrawdown":104.61,"isWin":true,"orderIds":[202,262]},{"id":"f644a430-a588-4568-bd2a-b23396e22b06","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-01-02T14:34:00Z","entryPrice":7.6848759900000001,"direction":0,"quantity":2139,"exitTime":"2004-04-01T14:35:00Z","exitPrice":8.4130204499999994,"profitLoss":1557.5,"totalFees":0.89977253712749994,"mae":-199.94999999999999,"mfe":2588.8200000000002,"duration":"90.00:01:00","endTradeDrawdown":2504.6300000000001,"isWin":true,"orderIds":[245,259]},{"id":"c87bccd4-3767-4e59-91aa-3ab8cceecd67","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-02-02T14:46:00Z","entryPrice":7.3295306,"direction":0,"quantity":2345,"exitTime":"2004-04-01T14:38:00Z","exitPrice":7.1201154400000002,"profitLoss":-491.07999999999998,"totalFees":1.69422099819,"mae":-1338.1900000000001,"mfe":1080.3699999999999,"duration":"58.23:52:00","endTradeDrawdown":2418.5599999999999,"isWin":false,"orderIds":[254,257]},{"id":"e13f907a-479f-4cd4-a548-e2907aea66ae","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2004-04-01T14:32:00Z","entryPrice":20.651342020000001,"direction":0,"quantity":852,"exitTime":"2004-05-03T13:31:00Z","exitPrice":18.980261693999999,"profitLoss":-1423.76,"totalFees":1.6883063182164002,"mae":-1815.45,"mfe":1119.1099999999999,"duration":"31.22:59:00","endTradeDrawdown":2934.5599999999999,"isWin":false,"orderIds":[263,267]},{"id":"dd3d087a-a3db-4d09-b4d5-3fa0ab75a877","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:34:00Z","entryPrice":3.4829002440000001,"direction":0,"quantity":2218,"exitTime":"2004-05-03T13:32:00Z","exitPrice":5.9356133309999999,"profitLoss":5440.1199999999999,"totalFees":0.74224844704155002,"mae":-63.689999999999998,"mfe":10602.57,"duration":"397.22:58:00","endTradeDrawdown":5236.4700000000003,"isWin":true,"orderIds":[202,265]},{"id":"0658d02a-4644-4608-8949-1e023240ba68","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-07-01T13:46:00Z","entryPrice":4.3361902920000004,"direction":0,"quantity":107,"exitTime":"2004-05-03T13:32:00Z","exitPrice":5.9356133309999999,"profitLoss":171.13999999999999,"totalFees":0.023198618062200006,"mae":-94.370000000000005,"mfe":420.18000000000001,"duration":"306.23:46:00","endTradeDrawdown":252.62,"isWin":true,"orderIds":[213,265]},{"id":"117ed0d1-acd6-4085-b7f3-fb40e865ec33","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-02-02T14:33:00Z","entryPrice":6.5654640779999998,"direction":0,"quantity":176,"exitTime":"2004-05-03T13:32:00Z","exitPrice":5.9356133309999999,"profitLoss":-110.84999999999999,"totalFees":0.057776083886400001,"mae":-547.59000000000003,"mfe":298.79000000000002,"duration":"90.22:59:00","endTradeDrawdown":415.51999999999998,"isWin":false,"orderIds":[250,265]},{"id":"c5461b36-f3b7-4de6-a437-6a1832015a01","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-02-02T14:32:00Z","entryPrice":7.7886765000000002,"direction":0,"quantity":165,"exitTime":"2004-05-03T13:32:00Z","exitPrice":8.2974318,"profitLoss":83.939999999999998,"totalFees":0.068453812350000004,"mae":-10.380000000000001,"mfe":147.12,"duration":"90.23:00:00","endTradeDrawdown":137.59999999999999,"isWin":true,"orderIds":[253,268]},{"id":"0ebc22f3-7f54-49ea-b1ed-de994cc4f79b","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-04-01T14:43:00Z","entryPrice":14.149268640000001,"direction":0,"quantity":1240,"exitTime":"2004-05-03T13:36:00Z","exitPrice":12.047686091999999,"profitLoss":-2605.96,"totalFees":1.624211193384,"mae":-2775.1100000000001,"mfe":272.35000000000002,"duration":"31.22:53:00","endTradeDrawdown":3047.46,"isWin":false,"orderIds":[264,266]},{"id":"27568ccd-b589-486c-8d8f-ee638c2a1f90","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2004-05-03T13:33:00Z","entryPrice":12.0216216,"direction":0,"quantity":1334,"exitTime":"2004-07-01T13:35:00Z","exitPrice":12.38749704,"profitLoss":488.07999999999998,"totalFees":1.6280882132880001,"mae":-819.26999999999998,"mfe":581.04999999999995,"duration":"59.00:02:00","endTradeDrawdown":1336.4000000000001,"isWin":true,"orderIds":[269,272]},{"id":"6e2444d5-d304-49f8-aea9-a7a663717ae4","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2004-07-01T13:31:00Z","entryPrice":29.510868112000001,"direction":0,"quantity":569,"exitTime":"2004-08-02T13:31:00Z","exitPrice":27.547217192000002,"profitLoss":-1117.3199999999999,"totalFees":1.6233025268988002,"mae":-1388.6700000000001,"mfe":79.810000000000002,"duration":"32.00:00:00","endTradeDrawdown":1468.47,"isWin":false,"orderIds":[273,274]},{"id":"5721d969-25ef-4576-9267-8c7462bc7150","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-02-02T14:32:00Z","entryPrice":7.7886765000000002,"direction":0,"quantity":93,"exitTime":"2004-08-02T13:31:00Z","exitPrice":8.9687789999999996,"profitLoss":109.75,"totalFees":0.041704822350000004,"mae":-7.7999999999999998,"mfe":140.47999999999999,"duration":"181.22:59:00","endTradeDrawdown":90.730000000000004,"isWin":true,"orderIds":[253,275]},{"id":"ac971eb2-1e40-4d11-8eed-59f644d0a94e","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-05-03T13:36:00Z","entryPrice":7.0258786180000001,"direction":0,"quantity":80,"exitTime":"2004-08-02T13:34:00Z","exitPrice":7.4342381800000004,"profitLoss":32.670000000000002,"totalFees":0.82963323337930006,"mae":-23.870000000000001,"mfe":51.93,"duration":"90.23:58:00","endTradeDrawdown":39.789999999999999,"isWin":true,"orderIds":[270,277]},{"id":"a861e044-1b21-4011-a106-2a555ad7e1bd","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2004-04-01T14:42:00Z","entryPrice":13.030437504,"direction":0,"quantity":1347,"exitTime":"2004-09-01T13:39:00Z","exitPrice":12.195635872,"profitLoss":-1124.48,"totalFees":1.6989760418736,"mae":-3026.79,"mfe":88132,"duration":"152.22:57:00","endTradeDrawdown":90634.600000000006,"isWin":false,"orderIds":[261,278]},{"id":"746c65bb-e491-4032-becd-d93619033870","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-05-03T13:34:00Z","entryPrice":8.1424262249999995,"direction":0,"quantity":1961,"exitTime":"2004-09-01T13:42:00Z","exitPrice":8.2949429699999992,"profitLoss":299.08999999999997,"totalFees":1.61168404956975,"mae":-1051.6199999999999,"mfe":1041.97,"duration":"121.00:08:00","endTradeDrawdown":1726.98,"isWin":true,"orderIds":[271,279]},{"id":"a59a2cb1-3e45-41a6-be61-4712bec3e2ef","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2004-09-01T13:32:00Z","entryPrice":27.996051688000001,"direction":0,"quantity":598,"exitTime":"2004-10-01T13:33:00Z","exitPrice":27.575269347999999,"profitLoss":-251.63,"totalFees":1.6615824989764001,"mae":-889.09000000000003,"mfe":251.63,"duration":"30.00:01:00","endTradeDrawdown":1140.71,"isWin":false,"orderIds":[281,282]},{"id":"0a539a4b-d0b2-4888-8332-8e45d2e41d80","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2004-09-01T13:32:00Z","entryPrice":5.3937317980000001,"direction":0,"quantity":3121,"exitTime":"2004-10-01T13:33:00Z","exitPrice":5.6474581800000001,"profitLoss":791.88,"totalFees":1.7229776960669001,"mae":-76.629999999999995,"mfe":970.69000000000005,"duration":"30.00:01:00","endTradeDrawdown":536.42999999999995,"isWin":true,"orderIds":[280,283]},{"id":"2203a62e-b12e-4e1f-85c6-b8188b449d89","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-05-03T13:36:00Z","entryPrice":7.0258786180000001,"direction":0,"quantity":127,"exitTime":"2004-10-01T13:40:00Z","exitPrice":8.4813139799999995,"profitLoss":184.84,"totalFees":0.053856343772999991,"mae":-37.899999999999999,"mfe":184.84,"duration":"151.00:04:00","endTradeDrawdown":63.159999999999997,"isWin":true,"orderIds":[270,285]},{"id":"4e8d8d84-5c64-45c5-ad7a-bd8dd80ee8da","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-08-02T13:37:00Z","entryPrice":13.388629851999999,"direction":0,"quantity":1213,"exitTime":"2004-10-01T13:46:00Z","exitPrice":15.074057440000001,"profitLoss":2044.4200000000001,"totalFees":1.7262619842598002,"mae":-120.59,"mfe":2058.4499999999998,"duration":"60.00:09:00","endTradeDrawdown":473.94999999999999,"isWin":true,"orderIds":[276,284]},{"id":"699eefb1-6d21-4cc5-8f8e-2d02e9e652c3","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-02-02T14:32:00Z","entryPrice":7.7886765000000002,"direction":0,"quantity":1812,"exitTime":"2004-11-01T14:31:00Z","exitPrice":9.9233507999999997,"profitLoss":3868.0300000000002,"totalFees":0.89905558248000006,"mae":-152.06,"mfe":3934.5599999999999,"duration":"272.23:59:00","endTradeDrawdown":1767.7,"isWin":true,"orderIds":[253,289]},{"id":"e831eeef-2140-4126-965e-364be902f9a6","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":21.327565209999999,"direction":0,"quantity":815,"exitTime":"2004-11-01T14:32:00Z","exitPrice":22.534972614000001,"profitLoss":984.03999999999996,"totalFees":1.7873984163280001,"mae":-24.199999999999999,"mfe":984.03999999999996,"duration":"31.01:01:00","endTradeDrawdown":403.29000000000002,"isWin":true,"orderIds":[288,290]},{"id":"5b91d85d-f0c9-4ae3-83e8-bf09550c98fe","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-10-01T13:39:00Z","entryPrice":9.1608444900000006,"direction":0,"quantity":1920,"exitTime":"2004-11-01T14:39:00Z","exitPrice":9.1313251199999996,"profitLoss":-56.68,"totalFees":1.7560482825600001,"mae":-557.33000000000004,"mfe":377.85000000000002,"duration":"31.01:00:00","endTradeDrawdown":935.16999999999996,"isWin":false,"orderIds":[286,291]},{"id":"0bbc8327-35c5-4f0c-b8e5-c553a122ba20","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2004-11-01T14:33:00Z","entryPrice":5.8459988029999996,"direction":0,"quantity":3105,"exitTime":"2004-12-01T14:33:00Z","exitPrice":6.2498218320000003,"profitLoss":1253.8699999999999,"totalFees":1.87787615358375,"mae":-11.720000000000001,"mfe":1792.9200000000001,"duration":"30.00:00:00","endTradeDrawdown":539.04999999999995,"isWin":true,"orderIds":[295,296]},{"id":"0622dec2-c856-47e7-9aeb-d0cb2f8a97ef","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2004-11-01T14:34:00Z","entryPrice":10.773975204999999,"direction":0,"quantity":1681,"exitTime":"2004-12-01T14:33:00Z","exitPrice":11.278288937999999,"profitLoss":847.75,"totalFees":1.8534928012191498,"mae":-209.19,"mfe":1089.97,"duration":"29.23:59:00","endTradeDrawdown":385.33999999999997,"isWin":true,"orderIds":[294,297]},{"id":"022fe107-e185-42e8-8c76-852e6951b0ba","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-11-01T14:36:00Z","entryPrice":15.87168778,"direction":0,"quantity":53,"exitTime":"2004-12-01T14:35:00Z","exitPrice":17.843799896,"profitLoss":104.52,"totalFees":0.9567337795184,"mae":-6.3700000000000001,"mfe":114.45,"duration":"29.23:59:00","endTradeDrawdown":12.25,"isWin":true,"orderIds":[293,298]},{"id":"14565489-3192-4fe1-a440-37bbfb173040","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-12-01T14:37:00Z","entryPrice":10.28258055,"direction":0,"quantity":1883,"exitTime":"2005-01-03T14:34:00Z","exitPrice":10.504527919999999,"profitLoss":417.93000000000001,"totalFees":1.9571062624505,"mae":-611.42999999999995,"mfe":620.70000000000005,"duration":"32.23:57:00","endTradeDrawdown":1232.1300000000001,"isWin":true,"orderIds":[300,301]},{"id":"36e79ed4-9350-4ade-b74e-a6586ef0b87a","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":142,"exitTime":"2005-01-03T14:36:00Z","exitPrice":9.5098399919999999,"profitLoss":242.78,"totalFees":0.94425541897920007,"mae":-44.420000000000002,"mfe":259.72000000000003,"duration":"94.01:02:00","endTradeDrawdown":101.88,"isWin":true,"orderIds":[287,302]},{"id":"76a3ad0b-8c90-466a-b409-beb2a95aed3a","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-12-01T14:32:00Z","entryPrice":11.381432999999999,"direction":0,"quantity":1729,"exitTime":"2005-02-01T14:31:00Z","exitPrice":11.783287086,"profitLoss":694.80999999999995,"totalFees":2.0025900514347001,"mae":-399.00999999999999,"mfe":1413.97,"duration":"61.23:59:00","endTradeDrawdown":1565.78,"isWin":true,"orderIds":[299,304]},{"id":"f4e43b0f-64bd-42ac-82a9-576f1acc6277","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-05-03T13:36:00Z","entryPrice":7.0258786180000001,"direction":0,"quantity":2070,"exitTime":"2005-02-01T14:34:00Z","exitPrice":9.6603148930000007,"profitLoss":5453.2799999999997,"totalFees":0.99984259142550003,"mae":-617.72000000000003,"mfe":6069.5900000000001,"duration":"274.00:58:00","endTradeDrawdown":1100.54,"isWin":true,"orderIds":[270,305]},{"id":"d124f63e-6c19-4c6b-901b-be471b02b0ad","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2005-02-01T14:32:00Z","entryPrice":6.5912068460000004,"direction":0,"quantity":3037,"exitTime":"2005-03-01T14:33:00Z","exitPrice":6.9115856019999997,"profitLoss":972.99000000000001,"totalFees":2.0503990332288002,"mae":-94.930000000000007,"mfe":1115.3800000000001,"duration":"28.00:01:00","endTradeDrawdown":676.35000000000002,"isWin":true,"orderIds":[308,309]},{"id":"d070dc53-615e-4bf4-b34d-4240f95843c9","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":111,"exitTime":"2005-03-01T14:35:00Z","exitPrice":10.570749561,"profitLoss":307.54000000000002,"totalFees":0.058667660063550002,"mae":-34.729999999999997,"mfe":363.33999999999997,"duration":"151.01:01:00","endTradeDrawdown":132.41999999999999,"isWin":true,"orderIds":[287,310]},{"id":"cd6edb5a-51eb-4e32-b96b-79d81c342813","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-02-01T14:33:00Z","entryPrice":22.540889627999999,"direction":0,"quantity":38,"exitTime":"2005-04-01T14:31:00Z","exitPrice":24.173969026000002,"profitLoss":62.060000000000002,"totalFees":1.0411108182255999,"mae":-6.1200000000000001,"mfe":111.87,"duration":"58.23:58:00","endTradeDrawdown":102.95999999999999,"isWin":true,"orderIds":[306,314]},{"id":"c54b7401-135a-4cd6-b65e-39391298276d","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-01-03T14:34:00Z","entryPrice":15.8870416,"direction":0,"quantity":1289,"exitTime":"2005-04-01T14:33:00Z","exitPrice":15.366571199999999,"profitLoss":-670.88999999999999,"totalFees":2.0142953449599998,"mae":-1456.3099999999999,"mfe":3141.71,"duration":"87.23:59:00","endTradeDrawdown":4311.6700000000001,"isWin":false,"orderIds":[303,312]},{"id":"da63514f-919a-4f7e-ae6d-979b84b8ce79","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-11-01T14:36:00Z","entryPrice":15.87168778,"direction":0,"quantity":1093,"exitTime":"2005-04-01T15:02:00Z","exitPrice":17.480142031,"profitLoss":1758.04,"totalFees":1.0033601525794,"mae":-131.40000000000001,"mfe":24727.580000000002,"duration":"151.00:26:00","endTradeDrawdown":24026.560000000001,"isWin":true,"orderIds":[293,313]},{"id":"f1c13e47-7f1b-47ca-97a7-89daa9ad7124","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-02-01T14:42:00Z","entryPrice":17.351042016000001,"direction":0,"quantity":55,"exitTime":"2005-04-01T15:02:00Z","exitPrice":17.480142031,"profitLoss":7.0999999999999996,"totalFees":0.047715365544000007,"mae":-87.980000000000004,"mfe":1162.9300000000001,"duration":"59.00:20:00","endTradeDrawdown":1209.02,"isWin":true,"orderIds":[307,313]},{"id":"830f5de1-98de-460a-8817-c26ad72ab4be","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2005-04-01T14:31:00Z","entryPrice":26.247269016000001,"direction":0,"quantity":779,"exitTime":"2005-05-02T13:32:00Z","exitPrice":25.120646099999998,"profitLoss":-877.63999999999999,"totalFees":2.0007802937682002,"mae":-1170.1900000000001,"mfe":292.55000000000001,"duration":"30.23:01:00","endTradeDrawdown":1462.73,"isWin":false,"orderIds":[315,317]},{"id":"6477c473-7694-4412-a531-e0066c93f20c","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2005-04-01T14:32:00Z","entryPrice":15.305463936000001,"direction":0,"quantity":1338,"exitTime":"2005-05-02T13:32:00Z","exitPrice":14.973025536,"profitLoss":-444.80000000000001,"totalFees":2.0256309456768,"mae":-937.04999999999995,"mfe":219.44,"duration":"30.23:00:00","endTradeDrawdown":1156.49,"isWin":false,"orderIds":[316,318]},{"id":"cbccba04-4a79-4eea-bf55-1bf388d17a5e","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2005-05-02T13:31:00Z","entryPrice":6.599020962,"direction":0,"quantity":2948,"exitTime":"2005-06-01T13:31:00Z","exitPrice":6.5443221500000002,"profitLoss":-161.25,"totalFees":1.9373287747088002,"mae":-875.37,"mfe":126.7,"duration":"30.00:00:00","endTradeDrawdown":944.48000000000002,"isWin":false,"orderIds":[319,321]},{"id":"3f8a8a63-472f-4097-8da4-670f95867258","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2005-03-01T14:31:00Z","entryPrice":12.809981001000001,"direction":0,"quantity":1717,"exitTime":"2005-06-01T13:33:00Z","exitPrice":12.00442116,"profitLoss":-1383.1500000000001,"totalFees":2.1303164255218499,"mae":-2784.3699999999999,"mfe":632.80999999999995,"duration":"91.23:02:00","endTradeDrawdown":3417.1799999999998,"isWin":false,"orderIds":[311,322]},{"id":"65d7e8fc-db1c-4dd7-a9ef-374fafd86ff3","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2005-05-02T13:32:00Z","entryPrice":6.1422833939999997,"direction":0,"quantity":3167,"exitTime":"2005-06-01T13:33:00Z","exitPrice":6.1219615300000001,"profitLoss":-64.359999999999999,"totalFees":1.9420431837154002,"mae":-563.13999999999999,"mfe":273.52999999999997,"duration":"30.00:01:00","endTradeDrawdown":836.66999999999996,"isWin":false,"orderIds":[320,323]},{"id":"3353dada-94f3-4aa2-8d6d-8a614ca2a11b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":79,"exitTime":"2005-06-01T13:33:00Z","exitPrice":10.033903755000001,"profitLoss":176.47,"totalFees":0.039633919832250002,"mae":-24.710000000000001,"mfe":258.60000000000002,"duration":"242.23:59:00","endTradeDrawdown":167.96000000000001,"isWin":true,"orderIds":[287,324]},{"id":"fd0f8a4f-a476-4547-b1ae-5da1ce907b9c","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:33:00Z","entryPrice":16.204401600000001,"direction":0,"quantity":36,"exitTime":"2005-07-01T13:31:00Z","exitPrice":17.511924799999999,"profitLoss":47.07,"totalFees":1.0224206224800001,"mae":0,"mfe":56.210000000000001,"duration":"29.23:58:00","endTradeDrawdown":45.469999999999999,"isWin":true,"orderIds":[325,331]},{"id":"586014c8-5203-4866-9180-6b1785b4971f","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":6.2508148500000003,"direction":0,"quantity":3213,"exitTime":"2005-07-01T13:36:00Z","exitPrice":6.4294095599999999,"profitLoss":573.82000000000005,"totalFees":2.0370780514665001,"mae":0,"mfe":819.75,"duration":"30.00:05:00","endTradeDrawdown":491.85000000000002,"isWin":true,"orderIds":[327,328]},{"id":"3140709e-f8a0-4bfa-bc1b-b90925d9b452","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":11.017981744,"direction":0,"quantity":1823,"exitTime":"2005-07-01T13:36:00Z","exitPrice":11.364341408,"profitLoss":631.40999999999997,"totalFees":2.0401487553047999,"mae":-85.329999999999998,"mfe":2099.02,"duration":"30.00:05:00","endTradeDrawdown":1638.26,"isWin":true,"orderIds":[326,329]},{"id":"20a2cb69-20d4-4253-8442-7c796415723c","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2005-07-01T13:31:00Z","entryPrice":6.8842361959999998,"direction":0,"quantity":3020,"exitTime":"2005-08-01T13:31:00Z","exitPrice":7.0717749799999998,"profitLoss":566.37,"totalFees":2.1073576875760001,"mae":-873.14999999999998,"mfe":825.95000000000005,"duration":"31.00:00:00","endTradeDrawdown":873.14999999999998,"isWin":true,"orderIds":[332,334]},{"id":"ba17cc39-ce0b-4111-a7d3-d25ee1a8b364","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-02-01T14:33:00Z","entryPrice":22.540889627999999,"direction":0,"quantity":48,"exitTime":"2005-08-01T13:33:00Z","exitPrice":26.554017475999999,"profitLoss":192.63,"totalFees":0.063729641942399995,"mae":-21.789999999999999,"mfe":243.59999999999999,"duration":"180.23:00:00","endTradeDrawdown":163.09999999999999,"isWin":true,"orderIds":[306,335]},{"id":"567609ac-07ea-4f5f-937c-6743a5366675","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":108,"exitTime":"2005-09-01T13:31:00Z","exitPrice":12.138680169000001,"profitLoss":468.56,"totalFees":0.065548872912600004,"mae":-33.789999999999999,"mfe":469.01999999999998,"duration":"334.23:57:00","endTradeDrawdown":229.62,"isWin":true,"orderIds":[287,339]},{"id":"72ad342e-69bf-4e20-a174-54110b93ecff","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-02-01T14:33:00Z","entryPrice":22.540889627999999,"direction":0,"quantity":797,"exitTime":"2005-09-01T13:34:00Z","exitPrice":26.158563271999999,"profitLoss":2883.29,"totalFees":1.0999675855875999,"mae":-361.87,"mfe":6548.6800000000003,"duration":"211.23:01:00","endTradeDrawdown":4505.8599999999997,"isWin":true,"orderIds":[306,338]},{"id":"3cae0e35-27f7-4c20-9900-600075ee7ec5","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-07-01T13:32:00Z","entryPrice":23.654019980000001,"direction":0,"quantity":44,"exitTime":"2005-09-01T13:34:00Z","exitPrice":26.158563271999999,"profitLoss":110.2,"totalFees":0.05203884395600001,"mae":-68.959999999999994,"mfe":312.56,"duration":"62.00:02:00","endTradeDrawdown":248.75999999999999,"isWin":true,"orderIds":[330,338]},{"id":"285b1c5d-81b5-4b1e-a1dc-8899d3c2087a","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2005-08-01T13:39:00Z","entryPrice":12.873706392947399,"direction":0,"quantity":1724,"exitTime":"2005-09-01T13:36:00Z","exitPrice":12.940151329169064,"profitLoss":114.55,"totalFees":2.2251545356464395,"mae":-347.23000000000002,"mfe":1396.0899999999999,"duration":"30.23:57:00","endTradeDrawdown":1743.3199999999999,"isWin":true,"orderIds":[336,337]},{"id":"94a3d266-6d51-433d-a59b-fdcd940767a7","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2005-09-01T13:34:00Z","entryPrice":6.726536984,"direction":0,"quantity":3427,"exitTime":"2005-10-03T13:31:00Z","exitPrice":6.8789509640000004,"profitLoss":522.32000000000005,"totalFees":2.3313003598898003,"mae":-2785.7199999999998,"mfe":696.42999999999995,"duration":"31.23:57:00","endTradeDrawdown":3064.29,"isWin":true,"orderIds":[341,344]},{"id":"b3b49599-bd0d-4144-aa3d-050407922e42","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2005-09-01T13:33:00Z","entryPrice":14.289473257999999,"direction":0,"quantity":1602,"exitTime":"2005-10-03T13:33:00Z","exitPrice":14.168376027000001,"profitLoss":-194,"totalFees":2.2794737277285,"mae":-581.99000000000001,"mfe":413.30000000000001,"duration":"32.00:00:00","endTradeDrawdown":995.28999999999996,"isWin":false,"orderIds":[340,343]},{"id":"5cb652ce-9480-4419-acf0-4cc44f5c21a2","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":147,"exitTime":"2005-10-03T13:34:00Z","exitPrice":14.230674540000001,"profitLoss":945.28999999999996,"totalFees":0.10459545786900001,"mae":-45.990000000000002,"mfe":950.29999999999995,"duration":"367.00:00:00","endTradeDrawdown":312.52999999999997,"isWin":true,"orderIds":[287,345]},{"id":"2b40dffb-c2b8-4613-943a-426facfa6041","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:33:00Z","entryPrice":16.204401600000001,"direction":0,"quantity":46,"exitTime":"2005-10-03T13:34:00Z","exitPrice":20.8378576,"profitLoss":213.13999999999999,"totalFees":0.047927072479999999,"mae":0,"mfe":213.13999999999999,"duration":"124.00:01:00","endTradeDrawdown":67.450000000000003,"isWin":true,"orderIds":[325,346]},{"id":"450f1f24-88fc-4a1b-b441-778a83e25137","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:33:00Z","entryPrice":16.204401600000001,"direction":0,"quantity":38,"exitTime":"2005-11-01T14:36:00Z","exitPrice":20.342776000000001,"profitLoss":157.25999999999999,"totalFees":0.038651274400000005,"mae":0,"mfe":185,"duration":"153.01:03:00","endTradeDrawdown":94.310000000000002,"isWin":true,"orderIds":[325,350]},{"id":"1398c25d-9af8-47d5-8aee-8c5ec50c7aec","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-10-03T13:32:00Z","entryPrice":21.249862469,"direction":0,"quantity":1135,"exitTime":"2005-11-01T14:41:00Z","exitPrice":19.90487504,"profitLoss":-1526.5599999999999,"totalFees":2.33553135363575,"mae":-2538.9400000000001,"mfe":53.280000000000001,"duration":"29.01:09:00","endTradeDrawdown":2592.2199999999998,"isWin":false,"orderIds":[347,349]},{"id":"ec92fd6a-15fe-4e2c-aa0b-07bf9c8c16d2","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2005-07-01T13:35:00Z","entryPrice":11.9955216,"direction":0,"quantity":1717,"exitTime":"2005-12-01T14:31:00Z","exitPrice":13.546323839999999,"profitLoss":2662.73,"totalFees":2.1927674310240004,"mae":-113.79000000000001,"mfe":4312.71,"duration":"153.00:56:00","endTradeDrawdown":3254.4400000000001,"isWin":true,"orderIds":[333,353]},{"id":"f0762e78-2d5f-4c88-8319-b48d82d03bf7","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:33:00Z","entryPrice":16.204401600000001,"direction":0,"quantity":45,"exitTime":"2005-12-01T14:31:00Z","exitPrice":22.557948799999998,"profitLoss":285.91000000000003,"totalFees":0.050755384799999997,"mae":0,"mfe":285.91000000000003,"duration":"183.00:58:00","endTradeDrawdown":111.68000000000001,"isWin":true,"orderIds":[325,354]},{"id":"f9f9a73b-35cd-4926-ab18-3e8b907f24a0","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2005-11-01T14:33:00Z","entryPrice":13.720842782,"direction":0,"quantity":1691,"exitTime":"2005-12-01T14:33:00Z","exitPrice":14.036748601999999,"profitLoss":534.20000000000005,"totalFees":2.3469043515172001,"mae":-934.84000000000003,"mfe":712.25999999999999,"duration":"30.00:00:00","endTradeDrawdown":1264.27,"isWin":true,"orderIds":[351,352]},{"id":"978d03ff-640e-440f-8cd7-05b6eff5da55","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-10-03T13:31:00Z","entryPrice":28.619167208,"direction":0,"quantity":29,"exitTime":"2005-12-01T14:36:00Z","exitPrice":30.464620159999999,"profitLoss":53.520000000000003,"totalFees":1.2690740557344,"mae":-100.45,"mfe":53.520000000000003,"duration":"59.01:05:00","endTradeDrawdown":128.69999999999999,"isWin":true,"orderIds":[348,356]},{"id":"5001f34b-b27d-40fd-95fd-924b4bbdd80d","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-10-03T13:31:00Z","entryPrice":28.619167208,"direction":0,"quantity":29,"exitTime":"2006-01-03T14:38:00Z","exitPrice":33.554944990000003,"profitLoss":143.13999999999999,"totalFees":0.048654670235500005,"mae":-100.45,"mfe":143.13999999999999,"duration":"92.01:07:00","endTradeDrawdown":128.69999999999999,"isWin":true,"orderIds":[348,359]},{"id":"e2dacdd4-4957-4808-94fe-9c1f7037d92d","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-12-01T14:32:00Z","entryPrice":21.172402460000001,"direction":0,"quantity":56,"exitTime":"2006-01-03T14:46:00Z","exitPrice":25.026410578499998,"profitLoss":215.81999999999999,"totalFees":1.3128939740218002,"mae":0,"mfe":215.81999999999999,"duration":"33.00:14:00","endTradeDrawdown":29.09,"isWin":true,"orderIds":[355,358]},{"id":"09bbed34-003d-48f4-bfd2-b79b449744b5","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":179,"exitTime":"2006-02-01T14:31:00Z","exitPrice":17.86044308,"profitLoss":1800.79,"totalFees":0.15985096556600001,"mae":-56,"mfe":1819.4200000000001,"duration":"488.00:57:00","endTradeDrawdown":571.12,"isWin":true,"orderIds":[287,362]},{"id":"335b22a1-05ac-46c6-b1fb-c7afc31a3623","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-12-01T14:32:00Z","entryPrice":21.172402460000001,"direction":0,"quantity":52,"exitTime":"2006-02-01T14:36:00Z","exitPrice":27.892249424999999,"profitLoss":349.43000000000001,"totalFees":0.072519848504999998,"mae":0,"mfe":349.43000000000001,"duration":"62.00:04:00","endTradeDrawdown":65.359999999999999,"isWin":true,"orderIds":[355,363]},{"id":"3c62b543-d2c4-4db2-b766-f1733babba0b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":50,"exitTime":"2006-03-01T14:31:00Z","exitPrice":18.055520735000002,"profitLoss":512.76999999999998,"totalFees":0.045138801837500006,"mae":-15.640000000000001,"mfe":540.73000000000002,"duration":"516.00:57:00","endTradeDrawdown":159.53,"isWin":true,"orderIds":[287,367]},{"id":"5b6a0a85-c370-4c0c-bf97-7d6822d2b20c","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2005-12-01T14:31:00Z","entryPrice":35.716121184000002,"direction":0,"quantity":692,"exitTime":"2006-04-03T13:31:00Z","exitPrice":41.101330660000002,"profitLoss":3726.5599999999999,"totalFees":2.7647472935184001,"mae":-97.459999999999994,"mfe":3726.5599999999999,"duration":"122.23:00:00","endTradeDrawdown":2192.3699999999999,"isWin":true,"orderIds":[357,369]},{"id":"95f2cf79-2fd5-482f-a3e5-2719ce6f9df8","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2006-02-01T14:31:00Z","entryPrice":39.404097460000003,"direction":0,"quantity":52,"exitTime":"2006-04-03T13:31:00Z","exitPrice":41.101330660000002,"profitLoss":88.260000000000005,"totalFees":0.10245065339600001,"mae":-199.09999999999999,"mfe":88.260000000000005,"duration":"60.23:00:00","endTradeDrawdown":116.2,"isWin":true,"orderIds":[364,369]},{"id":"4fc4e07d-6216-4c0c-8246-b31797e27d47","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-12-01T14:32:00Z","entryPrice":21.172402460000001,"direction":0,"quantity":69,"exitTime":"2006-04-03T13:31:00Z","exitPrice":28.01195865,"profitLoss":471.93000000000001,"totalFees":0.096641257342500009,"mae":0,"mfe":474.24000000000001,"duration":"122.22:59:00","endTradeDrawdown":284.80000000000001,"isWin":true,"orderIds":[355,371]},{"id":"c4d0cd98-4ec3-4813-afb6-d2523106dade","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-10-03T13:31:00Z","entryPrice":28.619167208,"direction":0,"quantity":798,"exitTime":"2006-04-03T13:36:00Z","exitPrice":34.998802118,"profitLoss":5090.9499999999998,"totalFees":1.4594500483206001,"mae":-2764.1799999999998,"mfe":5672.9300000000003,"duration":"182.00:05:00","endTradeDrawdown":3541.4200000000001,"isWin":true,"orderIds":[348,370]},{"id":"bfefc564-8b38-4270-8ebc-9cf67b15fab5","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2006-02-01T14:31:00Z","entryPrice":35.153501095999999,"direction":0,"quantity":36,"exitTime":"2006-04-03T13:36:00Z","exitPrice":34.998802118,"profitLoss":-5.5700000000000003,"totalFees":0.0632763019728,"mae":-359.94,"mfe":20.690000000000001,"duration":"60.23:05:00","endTradeDrawdown":127.83,"isWin":false,"orderIds":[365,370]},{"id":"3fc12ec2-73c0-4aba-bd03-63cdae030b6c","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2006-04-03T13:33:00Z","entryPrice":13.884115584,"direction":0,"quantity":2123,"exitTime":"2006-05-01T13:31:00Z","exitPrice":14.61802464,"profitLoss":1558.0899999999999,"totalFees":3.0255021847775998,"mae":-536.38999999999999,"mfe":1596.4000000000001,"duration":"27.23:58:00","endTradeDrawdown":1289.8900000000001,"isWin":true,"orderIds":[374,375]},{"id":"af455c8a-9d3f-47fb-8b80-4c7a01eee3be","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-04-03T13:31:00Z","entryPrice":14.401435265,"direction":0,"quantity":2044,"exitTime":"2006-05-01T13:32:00Z","exitPrice":14.554968690000001,"profitLoss":313.81999999999999,"totalFees":2.9593444842009999,"mae":-2083.7800000000002,"mfe":1970.8,"duration":"28.00:01:00","endTradeDrawdown":4054.5799999999999,"isWin":true,"orderIds":[373,377]},{"id":"e0fe3003-8197-4976-8162-efe14ce315cf","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":63,"exitTime":"2006-05-01T13:32:00Z","exitPrice":19.251997019000001,"profitLoss":721.47000000000003,"totalFees":0.06064379060985,"mae":-19.710000000000001,"mfe":733.48000000000002,"duration":"576.23:58:00","endTradeDrawdown":201.00999999999999,"isWin":true,"orderIds":[287,378]},{"id":"b48bfa11-6b8d-4683-906f-f20f255097e3","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:33:00Z","entryPrice":16.204401600000001,"direction":0,"quantity":1058,"exitTime":"2006-05-01T13:36:00Z","exitPrice":26.195071835,"profitLoss":10570.129999999999,"totalFees":1.5402702238980002,"mae":0,"mfe":10570.129999999999,"duration":"334.00:03:00","endTradeDrawdown":2733.1399999999999,"isWin":true,"orderIds":[325,376]},{"id":"ea61e0f2-5206-44d2-b736-dda3455238ea","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-09-01T13:49:00Z","entryPrice":18.775017600000002,"direction":0,"quantity":37,"exitTime":"2006-05-01T13:36:00Z","exitPrice":26.195071835,"profitLoss":274.54000000000002,"totalFees":0.034733782560000002,"mae":-95.109999999999999,"mfe":274.54000000000002,"duration":"241.23:47:00","endTradeDrawdown":95.579999999999998,"isWin":true,"orderIds":[342,376]},{"id":"e530263b-28f8-47d1-9bc0-ca2421ceb921","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2006-01-03T14:34:00Z","entryPrice":23.159453395,"direction":0,"quantity":49,"exitTime":"2006-05-01T13:36:00Z","exitPrice":26.195071835,"profitLoss":148.75,"totalFees":0.056740660817749998,"mae":-340.80000000000001,"mfe":148.75,"duration":"117.23:02:00","endTradeDrawdown":117.86,"isWin":true,"orderIds":[361,376]},{"id":"057df19a-99aa-41a8-b9cf-9079052cbd04","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2006-02-01T14:33:00Z","entryPrice":24.979538179999999,"direction":0,"quantity":32,"exitTime":"2006-05-01T13:36:00Z","exitPrice":26.195071835,"profitLoss":38.899999999999999,"totalFees":0.039967261088,"mae":-280.80000000000001,"mfe":38.899999999999999,"duration":"88.23:03:00","endTradeDrawdown":67.709999999999994,"isWin":true,"orderIds":[366,376]},{"id":"f295afe9-e591-4b1c-a998-2e730a472034","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2006-05-01T13:35:00Z","entryPrice":36.648924549999997,"direction":0,"quantity":847,"exitTime":"2006-06-01T13:31:00Z","exitPrice":32.825649808000001,"profitLoss":-3238.3099999999999,"totalFees":2.9422482240613004,"mae":-3338.1500000000001,"mfe":1965.45,"duration":"30.23:56:00","endTradeDrawdown":5303.6000000000004,"isWin":false,"orderIds":[380,385]},{"id":"23603e1a-2efb-4e8c-9120-381ff428134b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":1369,"exitTime":"2006-06-01T13:32:00Z","exitPrice":15.627887695,"profitLoss":10716.190000000001,"totalFees":1.2596077482170001,"mae":-428.27999999999997,"mfe":17208.75,"duration":"607.23:58:00","endTradeDrawdown":7869.4099999999999,"isWin":true,"orderIds":[287,383]},{"id":"6fde5eb2-2055-499a-8c5f-4cbf728fede7","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-11-01T14:32:00Z","entryPrice":7.7876247989999996,"direction":0,"quantity":65,"exitTime":"2006-06-01T13:32:00Z","exitPrice":15.627887695,"profitLoss":509.62,"totalFees":0.025309780596750001,"mae":-19.52,"mfe":817.88,"duration":"576.23:00:00","endTradeDrawdown":373.63999999999999,"isWin":true,"orderIds":[292,383]},{"id":"cce4e766-df0c-4684-9b32-4c8f238d7f34","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-01-03T14:33:00Z","entryPrice":14.717525305000001,"direction":0,"quantity":96,"exitTime":"2006-06-01T13:32:00Z","exitPrice":15.627887695,"profitLoss":87.390000000000001,"totalFees":0.070644121464000009,"mae":-694.10000000000002,"mfe":542.67999999999995,"duration":"148.22:59:00","endTradeDrawdown":551.84000000000003,"isWin":true,"orderIds":[360,383]},{"id":"086cfe55-b266-4ed7-9d0b-c7c1400a275b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-04-03T13:31:00Z","entryPrice":17.574329186,"direction":0,"quantity":82,"exitTime":"2006-06-01T13:32:00Z","exitPrice":15.627887695,"profitLoss":-159.61000000000001,"totalFees":0.072054749662600004,"mae":-827.13999999999999,"mfe":229.28,"duration":"59.00:01:00","endTradeDrawdown":471.36000000000001,"isWin":false,"orderIds":[372,383]},{"id":"159419bf-85ff-48fd-b5fe-eaa438cf3cb2","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-05-01T13:32:00Z","entryPrice":16.725303634679641,"direction":0,"quantity":92,"exitTime":"2006-06-01T13:33:00Z","exitPrice":15.399310717340549,"profitLoss":-121.98999999999999,"totalFees":1.6237812717797711,"mae":-157.46000000000001,"mfe":96.269999999999996,"duration":"31.00:01:00","endTradeDrawdown":253.72999999999999,"isWin":false,"orderIds":[379,386]},{"id":"3eb98115-488e-4363-bc13-73f2e0cfaf80","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-12-01T14:32:00Z","entryPrice":21.172402460000001,"direction":0,"quantity":997,"exitTime":"2006-06-01T13:34:00Z","exitPrice":24.013670534999999,"profitLoss":2832.7399999999998,"totalFees":1.26191838661425,"mae":0,"mfe":8824.1200000000008,"duration":"181.23:02:00","endTradeDrawdown":6547.5500000000002,"isWin":true,"orderIds":[355,384]},{"id":"d7cc2920-15b5-477e-91d5-c37e324a1596","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2006-03-01T14:32:00Z","entryPrice":25.809308909999999,"direction":0,"quantity":54,"exitTime":"2006-06-01T13:34:00Z","exitPrice":24.013670534999999,"profitLoss":-96.959999999999994,"totalFees":0.069685134056999998,"mae":-250.38999999999999,"mfe":227.53999999999999,"duration":"91.23:02:00","endTradeDrawdown":354.63,"isWin":false,"orderIds":[368,384]},{"id":"dc3a63c0-0a1b-43ee-aa77-81381ad794df","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2006-05-01T13:31:00Z","entryPrice":18.006788520000001,"direction":0,"quantity":1718,"exitTime":"2006-06-01T13:35:00Z","exitPrice":16.256128525000001,"profitLoss":-3007.6300000000001,"totalFees":2.9431845741655001,"mae":-4525.1599999999999,"mfe":649.05999999999995,"duration":"31.00:04:00","endTradeDrawdown":5174.2299999999996,"isWin":false,"orderIds":[381,382]},{"id":"cbc54d3e-9b7f-49f9-987b-996e789f7fdb","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2006-06-01T13:31:00Z","entryPrice":13.71567744,"direction":0,"quantity":1999,"exitTime":"2006-07-03T13:32:00Z","exitPrice":13.823959104,"profitLoss":216.46000000000001,"totalFees":2.7525866725728001,"mae":-2597.46,"mfe":1046.2,"duration":"32.00:01:00","endTradeDrawdown":3643.6599999999999,"isWin":true,"orderIds":[387,391]},{"id":"bf27a5b4-a804-489d-b17d-908cb43da182","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-05-01T13:32:00Z","entryPrice":16.725303634679641,"direction":0,"quantity":61,"exitTime":"2006-07-03T13:32:00Z","exitPrice":16.430873897443004,"profitLoss":-17.960000000000001,"totalFees":0.050114165387201176,"mae":-177.66,"mfe":63.829999999999998,"duration":"63.00:00:00","endTradeDrawdown":241.49000000000001,"isWin":false,"orderIds":[379,393]},{"id":"7ac2980c-67a9-47c1-a717-ebeb66ab645f","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-06-01T13:31:00Z","entryPrice":13.633768140000001,"direction":0,"quantity":2011,"exitTime":"2006-07-03T13:38:00Z","exitPrice":13.959259001,"profitLoss":654.55999999999995,"totalFees":2.7744788790275501,"mae":-2173.6399999999999,"mfe":889.22000000000003,"duration":"32.00:07:00","endTradeDrawdown":3062.8600000000001,"isWin":true,"orderIds":[390,392]},{"id":"818dc06d-326f-4621-875b-00ab5394fea1","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-07-03T13:32:00Z","entryPrice":17.088802577999999,"direction":0,"quantity":1631,"exitTime":"2006-08-01T13:31:00Z","exitPrice":16.820028919999999,"profitLoss":-438.37,"totalFees":2.7652652086619001,"mae":-2502.9499999999998,"mfe":445.44,"duration":"28.23:59:00","endTradeDrawdown":2948.3899999999999,"isWin":false,"orderIds":[394,396]},{"id":"5c3dc68a-9463-42b5-a923-04d8183bd18f","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2006-06-01T13:36:00Z","entryPrice":16.596345304,"direction":0,"quantity":1632,"exitTime":"2006-08-01T13:33:00Z","exitPrice":16.952830047999999,"profitLoss":581.77999999999997,"totalFees":2.7376127087232001,"mae":-2197.8499999999999,"mfe":951.16999999999996,"duration":"60.23:57:00","endTradeDrawdown":3149.02,"isWin":true,"orderIds":[388,397]},{"id":"25fe38ae-1b93-4eb3-b8c3-d8d311ee6c44","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-05-01T13:32:00Z","entryPrice":16.725303634679641,"direction":0,"quantity":1704,"exitTime":"2006-09-01T13:34:00Z","exitPrice":16.83968641029675,"profitLoss":194.91,"totalFees":1.4347412821572831,"mae":-4962.9399999999996,"mfe":1783.05,"duration":"123.00:02:00","endTradeDrawdown":6745.9899999999998,"isWin":true,"orderIds":[379,400]},{"id":"2a427689-9d2d-4c30-b242-847a458c753c","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2006-09-01T13:47:00Z","entryPrice":17.705408951999999,"direction":0,"quantity":1634,"exitTime":"2006-10-02T13:31:00Z","exitPrice":17.829895688000001,"profitLoss":203.41,"totalFees":2.9032343890880004,"mae":-1044.79,"mfe":268.13,"duration":"30.23:44:00","endTradeDrawdown":1220.47,"isWin":true,"orderIds":[401,402]},{"id":"685c58da-0f61-42df-9d32-f276c0771980","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2006-08-01T13:31:00Z","entryPrice":19.483798319999998,"direction":0,"quantity":1439,"exitTime":"2006-10-02T13:31:00Z","exitPrice":19.967018400000001,"profitLoss":695.35000000000002,"totalFees":2.838486263004,"mae":-131.19999999999999,"mfe":1167.6700000000001,"duration":"62.00:00:00","endTradeDrawdown":1298.8699999999999,"isWin":true,"orderIds":[398,404]},{"id":"c3d5ca25-1995-4a39-b5a6-4a3d3c2b1a36","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2006-07-03T13:36:00Z","entryPrice":19.13375358,"direction":0,"quantity":67,"exitTime":"2006-10-02T13:32:00Z","exitPrice":21.35019312,"profitLoss":148.5,"totalFees":1.454893530786,"mae":-72.739999999999995,"mfe":151.53,"duration":"90.23:56:00","endTradeDrawdown":92.739999999999995,"isWin":true,"orderIds":[395,405]},{"id":"5e7ee9bf-5fe7-4016-a639-9a85e672ba52","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-08-01T13:33:00Z","entryPrice":14.198771144,"direction":0,"quantity":63,"exitTime":"2006-10-02T13:32:00Z","exitPrice":15.402473196000001,"profitLoss":75.829999999999998,"totalFees":1.4463868096942003,"mae":-11.609999999999999,"mfe":78.540000000000006,"duration":"61.23:59:00","endTradeDrawdown":30.949999999999999,"isWin":true,"orderIds":[399,408]},{"id":"c5f10f4b-0811-4793-a0be-a04dfc68653f","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2006-06-01T13:42:00Z","entryPrice":29.855128229999998,"direction":0,"quantity":912,"exitTime":"2006-10-02T13:34:00Z","exitPrice":31.614355889999999,"profitLoss":1604.4200000000001,"totalFees":2.8030084758720002,"mae":-1840.3599999999999,"mfe":2170.6799999999998,"duration":"122.23:52:00","endTradeDrawdown":2859.6300000000001,"isWin":true,"orderIds":[389,403]},{"id":"663786b5-4a0f-4757-b9f4-c8d5f948f0d5","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2006-10-02T13:34:00Z","entryPrice":27.854371745000002,"direction":0,"quantity":36,"exitTime":"2006-11-01T14:31:00Z","exitPrice":29.880261170000001,"profitLoss":72.930000000000007,"totalFees":1.5258880168292501,"mae":-32.649999999999999,"mfe":165.78,"duration":"30.00:57:00","endTradeDrawdown":149.80000000000001,"isWin":true,"orderIds":[406,413]},{"id":"fe95e6b7-3773-4fbb-9b1f-268b5450b8a4","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2006-07-03T13:36:00Z","entryPrice":19.13375358,"direction":0,"quantity":45,"exitTime":"2006-11-01T14:32:00Z","exitPrice":23.078111291999999,"profitLoss":177.5,"totalFees":0.051925750407000003,"mae":-48.850000000000001,"mfe":177.5,"duration":"121.00:56:00","endTradeDrawdown":62.289999999999999,"isWin":true,"orderIds":[395,412]},{"id":"8b10ea8d-6b44-48d9-9134-f9a43b29f799","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-08-01T13:33:00Z","entryPrice":14.198771144,"direction":0,"quantity":1906,"exitTime":"2006-11-01T14:38:00Z","exitPrice":15.402473196000001,"profitLoss":2294.2600000000002,"totalFees":1.4678556955788002,"mae":-351.16000000000003,"mfe":2668.8299999999999,"duration":"92.01:05:00","endTradeDrawdown":936.42999999999995,"isWin":true,"orderIds":[399,410]},{"id":"b028969b-3eec-4dae-9da8-a91a92d435c1","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2006-10-02T13:38:00Z","entryPrice":15.230794599999999,"direction":0,"quantity":1930,"exitTime":"2006-11-01T14:39:00Z","exitPrice":15.726373600000001,"profitLoss":956.47000000000003,"totalFees":2.9873667313000003,"mae":-242.31,"mfe":1084,"duration":"30.01:01:00","endTradeDrawdown":586.63,"isWin":true,"orderIds":[409,411]},{"id":"cebc1b53-8cca-4960-9f48-7ec44d6ea1c7","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-11-01T14:31:00Z","entryPrice":18.311835096479925,"direction":0,"quantity":66,"exitTime":"2006-12-01T14:32:00Z","exitPrice":20.010631134348856,"profitLoss":112.12,"totalFees":1.5914109462801289,"mae":-16.780000000000001,"mfe":140.22,"duration":"30.00:01:00","endTradeDrawdown":81.5,"isWin":true,"orderIds":[415,418]},{"id":"260247ab-8e19-49ca-870a-b20613b2e085","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2006-10-02T13:38:00Z","entryPrice":13.162677499999999,"direction":0,"quantity":2232,"exitTime":"2006-12-01T14:33:00Z","exitPrice":13.7446064,"profitLoss":1298.8699999999999,"totalFees":3.0028528832400001,"mae":-111.33,"mfe":1645.23,"duration":"60.00:55:00","endTradeDrawdown":754.58000000000004,"isWin":true,"orderIds":[407,416]},{"id":"2a65936c-63b9-4be7-b8e2-c5c2ed90023b","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2006-11-01T14:35:00Z","entryPrice":32.814770058000001,"direction":0,"quantity":936,"exitTime":"2006-12-01T14:33:00Z","exitPrice":34.553300921999998,"profitLoss":1627.26,"totalFees":3.1528257218640001,"mae":-164.66,"mfe":1733.8099999999999,"duration":"29.23:58:00","endTradeDrawdown":474.62,"isWin":true,"orderIds":[414,417]},{"id":"962097cf-fcc1-4a09-9f9b-526070a68055","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2006-07-03T13:36:00Z","entryPrice":19.13375358,"direction":0,"quantity":1334,"exitTime":"2007-01-03T14:31:00Z","exitPrice":24.846062417999999,"profitLoss":7620.2200000000003,"totalFees":1.6268467313906001,"mae":-1448.1900000000001,"mfe":7759.9099999999999,"duration":"184.00:55:00","endTradeDrawdown":1846.45,"isWin":true,"orderIds":[395,421]},{"id":"de0556ac-e8e0-4c3a-9590-460a25adf59a","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-11-01T14:31:00Z","entryPrice":18.311835096479925,"direction":0,"quantity":186,"exitTime":"2007-01-03T14:31:00Z","exitPrice":24.759800540841365,"profitLoss":1199.3199999999999,"totalFees":0.23042574727902235,"mae":-47.280000000000001,"mfe":1202.51,"duration":"63.00:00:00","endTradeDrawdown":229.69,"isWin":true,"orderIds":[415,422]},{"id":"cdeaa97e-8d12-4eab-b4da-8d14c03ce79a","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":12.960620840000001,"direction":0,"quantity":215,"exitTime":"2007-02-01T14:31:00Z","exitPrice":14.814259152,"profitLoss":398.52999999999997,"totalFees":1.7741280711340002,"mae":-52.340000000000003,"mfe":445.74000000000001,"duration":"62.00:00:00","endTradeDrawdown":169.34999999999999,"isWin":true,"orderIds":[420,425]},{"id":"b65bbceb-477b-4348-a8f2-fc0c2224deb0","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":9.6329993760000008,"direction":0,"quantity":118,"exitTime":"2007-03-01T14:31:00Z","exitPrice":10.142520596000001,"profitLoss":60.119999999999997,"totalFees":1.6743315669340002,"mae":-18.739999999999998,"mfe":211.06,"duration":"90.00:00:00","endTradeDrawdown":223.72999999999999,"isWin":true,"orderIds":[419,427]},{"id":"c0a20f11-0297-43e6-ac7b-99f2e04050a8","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2007-01-03T14:31:00Z","entryPrice":17.857864500000002,"direction":0,"quantity":90,"exitTime":"2007-03-01T14:31:00Z","exitPrice":15.643489302000001,"profitLoss":-199.28999999999999,"totalFees":1.8248951732550001,"mae":-206.18000000000001,"mfe":0,"duration":"57.00:00:00","endTradeDrawdown":206.18000000000001,"isWin":false,"orderIds":[423,429]},{"id":"233af14f-4c71-4391-abbe-e0638716d8d6","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-11-01T14:31:00Z","entryPrice":18.311835096479925,"direction":0,"quantity":1414,"exitTime":"2007-04-02T13:31:00Z","exitPrice":22.234910120067646,"profitLoss":5547.2299999999996,"totalFees":1.7955690653799394,"mae":-359.42000000000002,"mfe":9903.0499999999993,"duration":"151.23:00:00","endTradeDrawdown":8405.2800000000007,"isWin":true,"orderIds":[415,430]},{"id":"98cde1bf-2ce5-4e86-9f68-be0d39b1fb68","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-02-01T14:31:00Z","entryPrice":22.41725139939285,"direction":0,"quantity":158,"exitTime":"2007-04-02T13:31:00Z","exitPrice":22.234910120067646,"profitLoss":-28.809999999999999,"totalFees":0.17601167722194677,"mae":-688.82000000000005,"mfe":457.91000000000003,"duration":"59.23:00:00","endTradeDrawdown":615.85000000000002,"isWin":false,"orderIds":[426,430]},{"id":"59643c39-8ba1-4997-9695-a44f1c456a50","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-03-01T14:31:00Z","entryPrice":20.366448304864662,"direction":0,"quantity":42,"exitTime":"2007-04-02T13:31:00Z","exitPrice":22.234910120067646,"profitLoss":78.480000000000004,"totalFees":0.042683948298509022,"mae":-96.969999999999999,"mfe":207.86000000000001,"duration":"31.23:00:00","endTradeDrawdown":65.680000000000007,"isWin":true,"orderIds":[428,430]},{"id":"f134d059-eb33-40e6-8fc3-c55fea7313ae","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2007-01-03T14:31:00Z","entryPrice":17.857864500000002,"direction":0,"quantity":2045,"exitTime":"2007-04-02T13:31:00Z","exitPrice":17.133345426000002,"profitLoss":-1481.6400000000001,"totalFees":1.7497977507854998,"mae":-5164.8800000000001,"mfe":0,"duration":"88.23:00:00","endTradeDrawdown":5164.8800000000001,"isWin":false,"orderIds":[423,431]},{"id":"d40ee3b9-e783-4f09-838a-2ac9afd956b1","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":12.960620840000001,"direction":0,"quantity":70,"exitTime":"2007-04-02T13:31:00Z","exitPrice":15.780406488000001,"profitLoss":197.38,"totalFees":0.055487598137999999,"mae":-17.039999999999999,"mfe":232.22,"duration":"121.23:00:00","endTradeDrawdown":245.93000000000001,"isWin":true,"orderIds":[420,432]},{"id":"4c51d8fd-a632-4053-89b6-187a60819432","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-04-02T13:31:00Z","entryPrice":21.877462032,"direction":0,"quantity":1649,"exitTime":"2007-05-01T13:31:00Z","exitPrice":23.320029309999999,"profitLoss":2378.79,"totalFees":3.7265331611478998,"mae":-335.66000000000003,"mfe":3692.2399999999998,"duration":"29.00:00:00","endTradeDrawdown":1590.73,"isWin":true,"orderIds":[434,435]},{"id":"f50f6b51-c869-4289-b5d2-f5419424d304","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2006-10-02T13:34:00Z","entryPrice":27.854371745000002,"direction":0,"quantity":1021,"exitTime":"2007-05-01T13:31:00Z","exitPrice":36.419573479999997,"profitLoss":8745.0699999999997,"totalFees":1.8622287536783502,"mae":-925.87,"mfe":10109.389999999999,"duration":"210.23:57:00","endTradeDrawdown":6106,"isWin":true,"orderIds":[406,436]},{"id":"27042a50-98b0-4fcf-b424-b824371c9613","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2007-04-02T13:31:00Z","entryPrice":30.361982149500001,"direction":0,"quantity":41,"exitTime":"2007-05-01T13:31:00Z","exitPrice":32.198244274499999,"profitLoss":75.290000000000006,"totalFees":1.8775895300551504,"mae":-26.100000000000001,"mfe":117.84999999999999,"duration":"29.00:00:00","endTradeDrawdown":47.68,"isWin":true,"orderIds":[433,437]},{"id":"77255930-91ef-47e2-8ad4-e472670d4c22","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2007-04-02T13:31:00Z","entryPrice":30.361982149500001,"direction":0,"quantity":1178,"exitTime":"2007-06-01T13:31:00Z","exitPrice":31.615537093499999,"profitLoss":1476.6900000000001,"totalFees":1.8506185119631502,"mae":-749.88,"mfe":3582.1199999999999,"duration":"60.00:00:00","endTradeDrawdown":3132.1900000000001,"isWin":true,"orderIds":[433,440]},{"id":"d8b6959f-930b-47bc-b048-cc6b8fda1cdd","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2007-05-01T13:31:00Z","entryPrice":19.250777930999998,"direction":0,"quantity":2000,"exitTime":"2007-06-01T13:31:00Z","exitPrice":18.817086935999999,"profitLoss":-867.38,"totalFees":3.7736218812000004,"mae":-3061.3499999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":3061.3499999999999,"isWin":false,"orderIds":[439,441]},{"id":"22f93cd7-30ca-4bd5-b3a7-7885b379fe1c","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":12.960620840000001,"direction":0,"quantity":67,"exitTime":"2007-06-01T13:31:00Z","exitPrice":17.624869583999999,"profitLoss":312.5,"totalFees":0.058700038030199998,"mae":-16.309999999999999,"mfe":338.99000000000001,"duration":"181.23:00:00","endTradeDrawdown":235.38999999999999,"isWin":true,"orderIds":[420,443]},{"id":"cffe9575-6ea8-40e1-bf02-e326375c8b81","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":9.6329993760000008,"direction":0,"quantity":115,"exitTime":"2007-06-01T13:31:00Z","exitPrice":12.446814184000001,"profitLoss":323.58999999999997,"totalFees":0.071673509811000014,"mae":-18.260000000000002,"mfe":336.11000000000001,"duration":"181.23:00:00","endTradeDrawdown":218.05000000000001,"isWin":true,"orderIds":[419,445]},{"id":"0d5bd263-0779-4309-81b3-958363ecd8dd","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":36,"exitTime":"2007-07-02T13:31:00Z","exitPrice":27.391078069999999,"profitLoss":26.760000000000002,"totalFees":1.99296045895095,"mae":-72.799999999999997,"mfe":48.270000000000003,"duration":"31.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":true,"orderIds":[442,446]},{"id":"92a3943a-fd9f-4cd2-a867-7e583cea797c","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2007-05-01T13:31:00Z","entryPrice":19.837139650000001,"direction":0,"quantity":1910,"exitTime":"2007-08-01T13:31:00Z","exitPrice":19.862193801179998,"profitLoss":47.850000000000001,"totalFees":3.7888996399116901,"mae":-1241.0899999999999,"mfe":3544.2600000000002,"duration":"92.00:00:00","endTradeDrawdown":4224.4700000000003,"isWin":true,"orderIds":[438,448]},{"id":"b27e723c-0d93-4677-b0eb-d578906214e8","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":12.960620840000001,"direction":0,"quantity":2139,"exitTime":"2007-08-01T13:31:00Z","exitPrice":16.790469611999999,"profitLoss":8192.0499999999993,"totalFees":1.9018822568802001,"mae":-520.75999999999999,"mfe":10822.25,"duration":"242.23:00:00","endTradeDrawdown":7514.8699999999999,"isWin":true,"orderIds":[420,449]},{"id":"36069f30-ca78-426d-955f-de0a38d5a451","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2007-01-03T14:31:00Z","entryPrice":13.745641644000001,"direction":0,"quantity":80,"exitTime":"2007-08-01T13:31:00Z","exitPrice":16.790469611999999,"profitLoss":243.59,"totalFees":0.053577261360000003,"mae":-82.280000000000001,"mfe":341.95999999999998,"duration":"209.23:00:00","endTradeDrawdown":281.06,"isWin":true,"orderIds":[424,449]},{"id":"f1a57cb4-3c36-4812-af6a-a49a977e3917","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":41.554995351999999,"direction":0,"quantity":936,"exitTime":"2007-08-01T13:31:00Z","exitPrice":37.991641399999999,"profitLoss":-3335.3000000000002,"totalFees":3.7747286367826498,"mae":-4377.5799999999999,"mfe":1023.89,"duration":"61.00:00:00","endTradeDrawdown":5401.4700000000003,"isWin":false,"orderIds":[444,450]},{"id":"b92795a0-a4fb-41f3-aa0c-b838f31c01c3","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2007-07-02T13:31:00Z","entryPrice":40.506950072000002,"direction":0,"quantity":27,"exitTime":"2007-08-01T13:31:00Z","exitPrice":37.991641399999999,"profitLoss":-67.909999999999997,"totalFees":0.054675539715150004,"mae":-97.980000000000004,"mfe":57.829999999999998,"duration":"30.00:00:00","endTradeDrawdown":155.81,"isWin":false,"orderIds":[447,450]},{"id":"10776321-b5eb-4be7-a1ae-f27dcbb13161","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":9.6329993760000008,"direction":0,"quantity":3119,"exitTime":"2007-08-01T13:31:00Z","exitPrice":12.056717237999999,"profitLoss":7559.5799999999999,"totalFees":1.9113702535459001,"mae":-495.25,"mfe":10389.139999999999,"duration":"242.23:00:00","endTradeDrawdown":5913.79,"isWin":true,"orderIds":[419,451]},{"id":"83268b5c-5349-4c6e-8dd3-416aba9ca4a5","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":67,"exitTime":"2007-08-01T13:31:00Z","exitPrice":27.740657256999999,"profitLoss":73.230000000000004,"totalFees":0.092931201810949993,"mae":-135.49000000000001,"mfe":283.43000000000001,"duration":"61.00:00:00","endTradeDrawdown":284.02999999999997,"isWin":true,"orderIds":[442,453]},{"id":"854cf82f-e714-47ae-8922-4401e7156a88","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":12.579501434999999,"direction":0,"quantity":3246,"exitTime":"2007-09-04T13:31:00Z","exitPrice":11.926571465,"profitLoss":-2119.4099999999999,"totalFees":3.8176917101220003,"mae":-8945.5599999999995,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":8945.5599999999995,"isWin":false,"orderIds":[456,457]},{"id":"3f7b8178-5f90-466d-82a7-9f588768df3c","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":20.115218629000001,"direction":0,"quantity":1870,"exitTime":"2007-09-04T13:31:00Z","exitPrice":20.256922618000001,"profitLoss":264.99000000000001,"totalFees":3.7741642864530003,"mae":-4037.8899999999999,"mfe":757.10000000000002,"duration":"34.00:00:00","endTradeDrawdown":4794.9899999999998,"isWin":true,"orderIds":[455,458]},{"id":"bbf881bd-1d2b-4536-aaeb-688b3a4b94af","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-08-01T13:32:00Z","entryPrice":29.35480077983653,"direction":0,"quantity":84,"exitTime":"2007-09-04T13:31:00Z","exitPrice":32.072758437542824,"profitLoss":228.31,"totalFees":1.9863997256322214,"mae":-461.12,"mfe":316.95999999999998,"duration":"33.23:59:00","endTradeDrawdown":480.22000000000003,"isWin":true,"orderIds":[454,459]},{"id":"fe41d682-86c8-4653-a151-c2ec4099623e","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2007-09-04T13:31:00Z","entryPrice":20.049568862000001,"direction":0,"quantity":1895,"exitTime":"2007-10-01T13:31:00Z","exitPrice":21.599052526000001,"profitLoss":2936.27,"totalFees":3.9444309058215001,"mae":-935.34000000000003,"mfe":3090.1900000000001,"duration":"27.00:00:00","endTradeDrawdown":1633.8900000000001,"isWin":true,"orderIds":[461,462]},{"id":"068ee97e-4584-47a1-99b5-efb49f035a5b","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-08-01T13:32:00Z","entryPrice":29.35480077983653,"direction":0,"quantity":67,"exitTime":"2007-10-01T13:31:00Z","exitPrice":38.956678029949678,"profitLoss":643.33000000000004,"totalFees":0.13050487140033143,"mae":-367.80000000000001,"mfe":670.63,"duration":"60.23:59:00","endTradeDrawdown":383.02999999999997,"isWin":true,"orderIds":[454,463]},{"id":"4ccff4a4-a122-4b6e-9e5c-f2e420dbd077","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":47,"exitTime":"2007-10-01T13:31:00Z","exitPrice":33.037445697999999,"profitLoss":300.31999999999999,"totalFees":0.077679592888500001,"mae":-281.38999999999999,"mfe":301.36000000000001,"duration":"122.00:00:00","endTradeDrawdown":480.22000000000003,"isWin":true,"orderIds":[442,464]},{"id":"35f7d3d6-94e0-4e66-8d69-efca5643f9d6","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-08-01T13:32:00Z","entryPrice":29.35480077983653,"direction":0,"quantity":57,"exitTime":"2007-11-01T13:31:00Z","exitPrice":45.372945870675423,"profitLoss":913.02999999999997,"totalFees":0.12949019581067472,"mae":-312.89999999999998,"mfe":1008.29,"duration":"91.23:59:00","endTradeDrawdown":345.55000000000001,"isWin":true,"orderIds":[454,467]},{"id":"06c8398e-1015-453e-88fd-bfaa82c8b7e6","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2007-10-01T13:31:00Z","entryPrice":22.207039419000001,"direction":0,"quantity":1952,"exitTime":"2007-12-03T14:31:00Z","exitPrice":21.390554529999999,"profitLoss":-1593.78,"totalFees":4.2511736524719996,"mae":-2713.3699999999999,"mfe":4952.5699999999997,"duration":"63.01:00:00","endTradeDrawdown":7665.9399999999996,"isWin":false,"orderIds":[466,469]},{"id":"14ed9b57-4950-4e98-9f9c-0ea6e9275dbc","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":46.850521587659998,"direction":0,"quantity":803,"exitTime":"2007-12-03T14:31:00Z","exitPrice":49.134749749999997,"profitLoss":1834.24,"totalFees":4.1022209599525494,"mae":-6277.1599999999999,"mfe":7021.4799999999996,"duration":"124.01:00:00","endTradeDrawdown":8522.3199999999997,"isWin":true,"orderIds":[452,470]},{"id":"159fd1cb-06c4-42b8-8eae-97f2c6f95b61","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2007-10-01T13:31:00Z","entryPrice":51.166888833999998,"direction":0,"quantity":43,"exitTime":"2007-12-03T14:31:00Z","exitPrice":49.134749749999997,"profitLoss":-87.379999999999995,"totalFees":0.109865300441,"mae":-521.74000000000001,"mfe":190.38999999999999,"duration":"63.01:00:00","endTradeDrawdown":445.19999999999999,"isWin":false,"orderIds":[465,470]},{"id":"4eeed1be-1e04-45c8-baf6-49702303d7fd","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2007-11-01T13:31:00Z","entryPrice":53.695937839999999,"direction":0,"quantity":50,"exitTime":"2007-12-03T14:31:00Z","exitPrice":49.134749749999997,"profitLoss":-228.06,"totalFees":0.13355381224500001,"mae":-733.13,"mfe":94.930000000000007,"duration":"32.01:00:00","endTradeDrawdown":467.24000000000001,"isWin":false,"orderIds":[468,470]},{"id":"499768da-a6d8-4a8a-9c03-74622e6afb28","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2007-09-04T13:31:00Z","entryPrice":9.8483527370000008,"direction":0,"quantity":223,"exitTime":"2007-12-03T14:31:00Z","exitPrice":12.096056823,"profitLoss":501.24000000000001,"totalFees":2.0343698040423002,"mae":-21.379999999999999,"mfe":684.14999999999998,"duration":"90.01:00:00","endTradeDrawdown":490.55000000000001,"isWin":true,"orderIds":[460,472]},{"id":"2b270950-3282-477c-9e5b-556c3b715299","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":70,"exitTime":"2007-12-03T14:31:00Z","exitPrice":35.701327603999999,"profitLoss":633.75999999999999,"totalFees":0.12492367124300002,"mae":-419.10000000000002,"mfe":844.70000000000005,"duration":"185.01:00:00","endTradeDrawdown":715.22000000000003,"isWin":true,"orderIds":[442,473]},{"id":"f49a36f5-0f04-4d0c-a053-2723fef34edf","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2007-12-03T14:31:00Z","entryPrice":13.380824580000001,"direction":0,"quantity":3313,"exitTime":"2008-01-02T14:31:00Z","exitPrice":12.881934905,"profitLoss":-1652.8199999999999,"totalFees":4.3462121665007505,"mae":-3820.6399999999999,"mfe":1601.3,"duration":"30.00:00:00","endTradeDrawdown":5421.9399999999996,"isWin":false,"orderIds":[475,476]},{"id":"2659dc0e-23a6-4861-b821-157578956e27","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":67,"exitTime":"2008-01-02T14:31:00Z","exitPrice":36.832667440999998,"profitLoss":682.38999999999999,"totalFees":0.12338943592735001,"mae":-401.13999999999999,"mfe":808.5,"duration":"215.01:00:00","endTradeDrawdown":684.57000000000005,"isWin":true,"orderIds":[442,478]},{"id":"76a0390b-6a19-44cb-bfa0-2175f4488ec1","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2007-12-03T14:31:00Z","entryPrice":31.078078074,"direction":0,"quantity":1424,"exitTime":"2008-02-01T14:31:00Z","exitPrice":26.777733684000001,"profitLoss":-6123.6899999999996,"totalFees":4.1183607280584003,"mae":-10285.65,"mfe":635.74000000000001,"duration":"60.00:00:00","endTradeDrawdown":10921.389999999999,"isWin":false,"orderIds":[474,480]},{"id":"c9183019-8edc-48c5-9778-189a368c937f","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-01-02T14:31:00Z","entryPrice":19.383646211999999,"direction":0,"quantity":225,"exitTime":"2008-02-01T14:31:00Z","exitPrice":19.731674208000001,"profitLoss":78.310000000000002,"totalFees":2.3814572208900002,"mae":-313.23000000000002,"mfe":415.36000000000001,"duration":"30.00:00:00","endTradeDrawdown":728.59000000000003,"isWin":true,"orderIds":[479,481]},{"id":"9af00f14-4451-4a2b-9451-f0f56a952eb5","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-08-01T13:32:00Z","entryPrice":29.35480077983653,"direction":0,"quantity":1053,"exitTime":"2008-03-03T14:31:00Z","exitPrice":31.626824637477068,"profitLoss":2392.4400000000001,"totalFees":1.9755019036413874,"mae":-5780.4899999999998,"mfe":18626.779999999999,"duration":"215.00:59:00","endTradeDrawdown":18575.080000000002,"isWin":true,"orderIds":[454,484]},{"id":"3ccf70e5-ed04-42f5-9da5-38f269634c3d","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-12-03T14:31:00Z","entryPrice":39.836206553753613,"direction":0,"quantity":58,"exitTime":"2008-03-03T14:31:00Z","exitPrice":31.626824637477068,"profitLoss":-476.13999999999999,"totalFees":0.11546278845176276,"mae":-926.32000000000005,"mfe":418.05000000000001,"duration":"91.00:00:00","endTradeDrawdown":753.38,"isWin":false,"orderIds":[471,484]},{"id":"c1483f87-5f58-4812-8a81-bafcef847f00","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2008-01-02T14:31:00Z","entryPrice":37.370841247454713,"direction":0,"quantity":44,"exitTime":"2008-03-03T14:31:00Z","exitPrice":31.626824637477068,"profitLoss":-252.74000000000001,"totalFees":0.082172868307182859,"mae":-594.25,"mfe":425.62,"duration":"61.00:00:00","endTradeDrawdown":424.75999999999999,"isWin":false,"orderIds":[477,484]},{"id":"575cabe2-0fb6-44a5-8bf6-1222d5fd95af","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2008-02-01T14:31:00Z","entryPrice":31.787466069502145,"direction":0,"quantity":94,"exitTime":"2008-03-03T14:31:00Z","exitPrice":31.626824637477068,"profitLoss":-15.1,"totalFees":0.14940109052666009,"mae":-744.69000000000005,"mfe":1434.1199999999999,"duration":"31.00:00:00","endTradeDrawdown":386.69,"isWin":false,"orderIds":[482,484]},{"id":"70e46dab-4d3a-4673-b46d-e0377c4937eb","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":110,"exitTime":"2008-03-03T14:31:00Z","exitPrice":37.456949940000001,"profitLoss":1189.02,"totalFees":0.20581561006600002,"mae":-658.58000000000004,"mfe":1453.3299999999999,"duration":"276.01:00:00","endTradeDrawdown":1123.9200000000001,"isWin":true,"orderIds":[442,485]},{"id":"609325c1-0e81-40d8-a5be-e7bae8dd68a5","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-02-01T14:31:00Z","entryPrice":21.148463304,"direction":0,"quantity":91,"exitTime":"2008-03-03T14:31:00Z","exitPrice":21.838384102999999,"profitLoss":62.780000000000001,"totalFees":2.0842572231330503,"mae":-112.51000000000001,"mfe":133.02000000000001,"duration":"31.00:00:00","endTradeDrawdown":123.7,"isWin":true,"orderIds":[483,487]},{"id":"6604ace0-18a6-4e87-84bd-ca25a25f66ba","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-02-01T14:31:00Z","entryPrice":21.148463304,"direction":0,"quantity":1822,"exitTime":"2008-04-01T13:31:00Z","exitPrice":20.724947566000001,"profitLoss":-771.64999999999998,"totalFees":1.8899096079593001,"mae":-3497.3000000000002,"mfe":2663.4200000000001,"duration":"59.23:00:00","endTradeDrawdown":6160.7200000000003,"isWin":false,"orderIds":[483,490]},{"id":"86e1a1d2-e75f-40e7-9b43-9cc19f2ee906","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2007-09-04T13:31:00Z","entryPrice":9.8483527370000008,"direction":0,"quantity":3653,"exitTime":"2008-04-01T13:31:00Z","exitPrice":9.8547089880000005,"profitLoss":23.219999999999999,"totalFees":1.9500911512301999,"mae":-3262.0300000000002,"mfe":11207.24,"duration":"210.00:00:00","endTradeDrawdown":14469.280000000001,"isWin":true,"orderIds":[460,491]},{"id":"71d63e12-ef0f-4b97-b295-80dfb82a7aea","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2008-03-03T14:31:00Z","entryPrice":10.076832720000001,"direction":0,"quantity":296,"exitTime":"2008-04-01T13:31:00Z","exitPrice":9.8547089880000005,"profitLoss":-65.75,"totalFees":0.14905694300640002,"mae":-331.94999999999999,"mfe":840.48000000000002,"duration":"28.23:00:00","endTradeDrawdown":347.99000000000001,"isWin":false,"orderIds":[488,491]},{"id":"d4d51e7f-8562-46d9-93d8-8acf091937cf","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2008-03-03T14:31:00Z","entryPrice":15.216622385999999,"direction":0,"quantity":2613,"exitTime":"2008-04-01T13:31:00Z","exitPrice":15.812184906000001,"profitLoss":1556.2,"totalFees":4.0539136726997995,"mae":-2178.6900000000001,"mfe":5083.6000000000004,"duration":"28.23:00:00","endTradeDrawdown":4409.25,"isWin":true,"orderIds":[489,492]},{"id":"73d1cc77-41a2-4906-b039-2b2bb253b7e1","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":142,"exitTime":"2008-05-01T13:31:00Z","exitPrice":41.323908441,"profitLoss":2084.0300000000002,"totalFees":0.29327219868670001,"mae":-850.16999999999996,"mfe":2159.2800000000002,"duration":"335.00:00:00","endTradeDrawdown":1450.8800000000001,"isWin":true,"orderIds":[442,497]},{"id":"602abc5f-5de0-4276-bebf-7c0183ac5b4b","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-01-02T14:31:00Z","entryPrice":19.383646211999999,"direction":0,"quantity":2000,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.461926408,"profitLoss":-3843.4400000000001,"totalFees":1.9154855633760004,"mae":-7414.5100000000002,"mfe":3692.1199999999999,"duration":"151.23:00:00","endTradeDrawdown":11106.629999999999,"isWin":false,"orderIds":[479,501]},{"id":"38568d3c-2ae0-46d8-af81-094fb622188f","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-03-03T14:31:00Z","entryPrice":18.732985176,"direction":0,"quantity":124,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.461926408,"profitLoss":-157.61000000000001,"totalFees":0.1160506918488,"mae":-379.01999999999998,"mfe":309.58999999999997,"duration":"90.23:00:00","endTradeDrawdown":386.51999999999998,"isWin":false,"orderIds":[486,501]},{"id":"2808a623-d0a2-4be0-bc64-8babcb6db790","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-05-01T13:31:00Z","entryPrice":18.157982400000002,"direction":0,"quantity":68,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.461926408,"profitLoss":-47.329999999999998,"totalFees":0.061685692543200006,"mae":-168.75,"mfe":208.88,"duration":"32.00:00:00","endTradeDrawdown":79.230000000000004,"isWin":false,"orderIds":[499,501]},{"id":"e42eb985-5a4c-4d0e-a7cd-f248231cbeba","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":28.642710978,"direction":0,"quantity":1350,"exitTime":"2008-06-02T13:31:00Z","exitPrice":28.345799169999999,"profitLoss":-400.82999999999998,"totalFees":3.8476638825075002,"mae":-463.45999999999998,"mfe":2229.6199999999999,"duration":"62.00:00:00","endTradeDrawdown":2630.4499999999998,"isWin":false,"orderIds":[494,502]},{"id":"76e8c76d-e309-4210-bb0a-81dff146ea05","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":17.643489527,"direction":0,"quantity":2193,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.502126199999999,"profitLoss":-310.00999999999999,"totalFees":3.9417753466473502,"mae":-1269.5599999999999,"mfe":811.92999999999995,"duration":"62.00:00:00","endTradeDrawdown":2081.4899999999998,"isWin":false,"orderIds":[496,503]},{"id":"deaa7618-6a18-474a-856a-d81810557ecb","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-05-01T13:31:00Z","entryPrice":17.347299699000001,"direction":0,"quantity":104,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.502126199999999,"profitLoss":16.100000000000001,"totalFees":0.090030937172800002,"mae":-29.399999999999999,"mfe":69.310000000000002,"duration":"32.00:00:00","endTradeDrawdown":60.210000000000001,"isWin":true,"orderIds":[498,503]},{"id":"990a605a-9fa1-4d16-b890-48d8ac58a3b9","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":41,"exitTime":"2008-06-02T13:31:00Z","exitPrice":44.023144281999997,"profitLoss":712.38999999999999,"totalFees":0.090247445778099997,"mae":-245.47,"mfe":788.44000000000005,"duration":"367.00:00:00","endTradeDrawdown":418.92000000000002,"isWin":true,"orderIds":[442,504]},{"id":"97245257-2870-4645-a729-9bc7d1f9e9e9","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":40.304374559999999,"direction":0,"quantity":56,"exitTime":"2008-06-02T13:31:00Z","exitPrice":41.792926319999999,"profitLoss":83.359999999999999,"totalFees":2.0502444176640005,"mae":-90.090000000000003,"mfe":108.40000000000001,"duration":"62.00:00:00","endTradeDrawdown":163.72999999999999,"isWin":true,"orderIds":[495,505]},{"id":"c2f661cc-e852-4be9-9956-aa4b3c74052f","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":16.22907867,"direction":0,"quantity":2498,"exitTime":"2008-07-01T13:31:00Z","exitPrice":13.707864002000001,"profitLoss":-6297.9899999999998,"totalFees":3.7391241397328003,"mae":-6297.9899999999998,"mfe":545.5,"duration":"29.00:00:00","endTradeDrawdown":6843.4899999999998,"isWin":false,"orderIds":[507,509]},{"id":"ea919547-2048-4f44-9e95-b721a2567bf1","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":23.716881327999999,"direction":0,"quantity":116,"exitTime":"2008-07-01T13:31:00Z","exitPrice":22.778101639999999,"profitLoss":-108.90000000000001,"totalFees":2.1593620583355002,"mae":-142.28999999999999,"mfe":33.280000000000001,"duration":"29.00:00:00","endTradeDrawdown":175.56999999999999,"isWin":false,"orderIds":[506,510]},{"id":"1c634038-71db-42bc-b692-a418e3648398","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":21.758995200000001,"direction":0,"quantity":1891,"exitTime":"2008-08-01T13:31:00Z","exitPrice":17.702399652,"profitLoss":-7671.0200000000004,"totalFees":3.7075840148003998,"mae":-9723.5499999999993,"mfe":0,"duration":"60.00:00:00","endTradeDrawdown":9723.5499999999993,"isWin":false,"orderIds":[508,512]},{"id":"8ec64ff6-df97-4b4a-bea5-9524e1aca6f4","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-07-01T13:31:00Z","entryPrice":35.893646523999998,"direction":0,"quantity":1011,"exitTime":"2008-08-01T13:31:00Z","exitPrice":34.447488323999998,"profitLoss":-1462.0699999999999,"totalFees":3.5572064325066002,"mae":-1725.24,"mfe":292.41000000000003,"duration":"31.00:00:00","endTradeDrawdown":2017.6500000000001,"isWin":false,"orderIds":[511,513]},{"id":"9b194aa8-933a-4ab0-83ff-82606ae85537","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":40.304374559999999,"direction":0,"quantity":34,"exitTime":"2008-08-01T13:31:00Z","exitPrice":36.753143657999999,"profitLoss":-120.73999999999999,"totalFees":0.062629297909200007,"mae":-185.59,"mfe":65.819999999999993,"duration":"122.00:00:00","endTradeDrawdown":251.41,"isWin":false,"orderIds":[495,516]},{"id":"7c037632-b2c8-4469-9a79-41030f16c4e6","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":879,"exitTime":"2008-09-02T13:31:00Z","exitPrice":32.143507792000001,"profitLoss":4830.8400000000001,"totalFees":1.4789587095600001,"mae":-5262.6599999999999,"mfe":16903.48,"duration":"459.00:00:00","endTradeDrawdown":13412.59,"isWin":true,"orderIds":[442,517]},{"id":"db7243d7-3911-40f3-b074-58290f514ce5","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":35.031679799999999,"direction":0,"quantity":42,"exitTime":"2008-09-02T13:31:00Z","exitPrice":32.143507792000001,"profitLoss":-121.3,"totalFees":0.073566527579999999,"mae":-603.59000000000003,"mfe":455.55000000000001,"duration":"154.00:00:00","endTradeDrawdown":640.87,"isWin":false,"orderIds":[493,517]},{"id":"1e09c540-6437-4310-86e0-6beebfb1edae","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2008-08-01T13:31:00Z","entryPrice":29.228329746,"direction":0,"quantity":1176,"exitTime":"2008-09-02T13:31:00Z","exitPrice":27.048259520999999,"profitLoss":-2563.7600000000002,"totalFees":3.3012213515820004,"mae":-3468.6199999999999,"mfe":12.06,"duration":"32.00:00:00","endTradeDrawdown":3480.6799999999998,"isWin":false,"orderIds":[515,518]},{"id":"478b35c3-e459-4fcc-a8f9-eb497453be1f","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":40.304374559999999,"direction":0,"quantity":26,"exitTime":"2008-09-02T13:31:00Z","exitPrice":35.054667186000003,"profitLoss":-136.49000000000001,"totalFees":0.045571067341800005,"mae":-147.36000000000001,"mfe":50.329999999999998,"duration":"154.00:00:00","endTradeDrawdown":197.69,"isWin":false,"orderIds":[495,521]},{"id":"f5a1193a-bece-4467-9046-23c69bf1f3d9","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2008-09-02T13:31:00Z","entryPrice":18.491546255999999,"direction":0,"quantity":1731,"exitTime":"2008-10-01T13:31:00Z","exitPrice":15.756288275999999,"profitLoss":-4734.7299999999996,"totalFees":2.9860026859602002,"mae":-6035.4799999999996,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":6035.4799999999996,"isWin":false,"orderIds":[520,522]},{"id":"3f738d73-9d79-42b1-9bd3-f748a340ccd0","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":40.304374559999999,"direction":0,"quantity":848,"exitTime":"2008-10-01T13:31:00Z","exitPrice":31.044375515999999,"profitLoss":-7852.4799999999996,"totalFees":1.4198184908160001,"mae":-9498.5499999999993,"mfe":1641.55,"duration":"183.00:00:00","endTradeDrawdown":11140.09,"isWin":false,"orderIds":[495,523]},{"id":"c4d74a96-06a5-4514-b57a-bc8ddeb847b7","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-05-01T13:31:00Z","entryPrice":39.02275152,"direction":0,"quantity":60,"exitTime":"2008-10-01T13:31:00Z","exitPrice":31.044375515999999,"profitLoss":-478.69999999999999,"totalFees":0.11640741768000001,"mae":-595.16999999999996,"mfe":193.03999999999999,"duration":"153.00:00:00","endTradeDrawdown":788.21000000000004,"isWin":false,"orderIds":[500,523]},{"id":"94571e94-5ea8-4ae8-9499-96265105eba9","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2008-08-01T13:31:00Z","entryPrice":11.801727756,"direction":0,"quantity":2910,"exitTime":"2008-10-01T13:31:00Z","exitPrice":9.2108722679999993,"profitLoss":-7539.3900000000003,"totalFees":3.0614910550380001,"mae":-9535.1100000000006,"mfe":0,"duration":"61.00:00:00","endTradeDrawdown":9535.1100000000006,"isWin":false,"orderIds":[514,524]},{"id":"e8b8f5e5-c8cf-4c24-a2fa-24a2d5ecd7f2","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":23.716881327999999,"direction":0,"quantity":49,"exitTime":"2008-10-01T13:31:00Z","exitPrice":17.883860120000001,"profitLoss":-285.81999999999999,"totalFees":0.043983396954000005,"mae":-314.02999999999997,"mfe":14.06,"duration":"121.00:00:00","endTradeDrawdown":328.08999999999997,"isWin":false,"orderIds":[506,525]},{"id":"d7de3331-2581-4cd4-871d-c94301f6b9e4","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":23.716881327999999,"direction":0,"quantity":1545,"exitTime":"2008-11-03T14:31:00Z","exitPrice":13.35977132,"profitLoss":-16001.73,"totalFees":1.0341604305900001,"mae":-19962.57,"mfe":443.25999999999999,"duration":"154.01:00:00","endTradeDrawdown":20405.830000000002,"isWin":false,"orderIds":[506,529]},{"id":"394a0f81-46c8-49fb-880c-af66857aa81a","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":24.545025944999999,"direction":0,"quantity":1138,"exitTime":"2008-11-03T14:31:00Z","exitPrice":17.614967417999999,"profitLoss":-7886.4099999999999,"totalFees":2.3881043238966,"mae":-13443.67,"mfe":99.239999999999995,"duration":"33.01:00:00","endTradeDrawdown":13542.9,"isWin":false,"orderIds":[527,530]},{"id":"44ccc72d-86d9-4c9d-ba40-2101af6e6e6b","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":14.398524119999999,"direction":0,"quantity":148,"exitTime":"2008-11-03T14:31:00Z","exitPrice":12.338659215,"profitLoss":-304.86000000000001,"totalFees":1.477636219686,"mae":-514.50999999999999,"mfe":28.359999999999999,"duration":"33.01:00:00","endTradeDrawdown":542.87,"isWin":false,"orderIds":[528,531]},{"id":"55644335-f92f-4966-9b06-c00d8ac54cb1","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2008-09-02T13:31:00Z","entryPrice":93.293110717000005,"direction":0,"quantity":22,"exitTime":"2008-11-03T14:31:00Z","exitPrice":69.916944344000001,"profitLoss":-514.27999999999997,"totalFees":1.6675641117734501,"mae":-722.65999999999997,"mfe":9.3100000000000005,"duration":"62.01:00:00","endTradeDrawdown":731.97000000000003,"isWin":false,"orderIds":[519,532]},{"id":"f6bbdbef-608e-4f5f-b15c-fabb0463ae94","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":30.427168527999999,"direction":0,"quantity":58,"exitTime":"2008-11-03T14:31:00Z","exitPrice":26.117617092,"profitLoss":-249.94999999999999,"totalFees":1.4619849553408002,"mae":-478.10000000000002,"mfe":18.449999999999999,"duration":"33.01:00:00","endTradeDrawdown":496.55000000000001,"isWin":false,"orderIds":[526,533]},{"id":"95d40ec9-fd5c-45a5-ab61-111d75951c85","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2008-11-03T14:31:00Z","entryPrice":13.250376323999999,"direction":0,"quantity":1686,"exitTime":"2008-12-01T14:31:00Z","exitPrice":11.752594523999999,"profitLoss":-2525.2600000000002,"totalFees":2.1111174559728001,"mae":-5000.0200000000004,"mfe":1717.1800000000001,"duration":"28.00:00:00","endTradeDrawdown":6717.1899999999996,"isWin":false,"orderIds":[535,536]},{"id":"be9cf44d-a77f-4ba7-bdd2-b54de93fa8f7","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":30.427168527999999,"direction":0,"quantity":40,"exitTime":"2008-12-01T14:31:00Z","exitPrice":24.816074711999999,"profitLoss":-224.44,"totalFees":0.049632149424000002,"mae":-329.72000000000003,"mfe":12.73,"duration":"61.01:00:00","endTradeDrawdown":342.44999999999999,"isWin":false,"orderIds":[526,538]},{"id":"e2c53ae7-916f-4c19-a8b7-650023a83571","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2008-09-02T13:31:00Z","entryPrice":93.293110717000005,"direction":0,"quantity":319,"exitTime":"2009-01-02T14:31:00Z","exitPrice":65.910685626000003,"profitLoss":-8734.9899999999998,"totalFees":1.0513914321416,"mae":-12609.450000000001,"mfe":134.99000000000001,"duration":"122.01:00:00","endTradeDrawdown":12744.440000000001,"isWin":false,"orderIds":[519,540]},{"id":"1e6e261f-5088-42eb-b9c8-ad477186dc7f","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2008-12-01T14:31:00Z","entryPrice":17.261026605000001,"direction":0,"quantity":70,"exitTime":"2009-01-02T14:31:00Z","exitPrice":20.066797560000001,"profitLoss":196.40000000000001,"totalFees":1.08069013879015,"mae":-106.64,"mfe":211.52000000000001,"duration":"32.00:00:00","endTradeDrawdown":118.84999999999999,"isWin":true,"orderIds":[539,542]},{"id":"9944b365-a216-497a-90f8-e5261a245bb5","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2008-12-01T14:31:00Z","entryPrice":17.261026605000001,"direction":0,"quantity":1119,"exitTime":"2009-02-02T14:31:00Z","exitPrice":16.801334440000002,"profitLoss":-514.39999999999998,"totalFees":0.94445488760100005,"mae":-1704.78,"mfe":4689.6800000000003,"duration":"63.00:00:00","endTradeDrawdown":5999.7200000000003,"isWin":false,"orderIds":[539,543]},{"id":"2ab4e2ec-d164-418f-87ab-c5c84940cfc3","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2009-01-02T14:31:00Z","entryPrice":18.60689532,"direction":0,"quantity":1221,"exitTime":"2009-02-02T14:31:00Z","exitPrice":14.939806932,"profitLoss":-4477.5100000000002,"totalFees":2.0465196062255999,"mae":-4851.1400000000003,"mfe":439.92000000000002,"duration":"31.00:00:00","endTradeDrawdown":5291.0600000000004,"isWin":false,"orderIds":[541,544]},{"id":"7c785b5c-4289-418e-a980-85061ab4b65a","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":30.427168527999999,"direction":0,"quantity":23,"exitTime":"2009-02-02T14:31:00Z","exitPrice":24.496913280000001,"profitLoss":-136.40000000000001,"totalFees":0.0282049877128,"mae":-189.59,"mfe":7.3200000000000003,"duration":"124.01:00:00","endTradeDrawdown":196.91,"isWin":false,"orderIds":[526,545]},{"id":"91e094c5-52a3-453b-99c4-7c680df23d05","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-11-03T14:31:00Z","entryPrice":11.537546944000001,"direction":0,"quantity":189,"exitTime":"2009-02-02T14:31:00Z","exitPrice":10.924358972,"profitLoss":-115.89,"totalFees":1.2201291208974001,"mae":-271.12,"mfe":114.18000000000001,"duration":"91.00:00:00","endTradeDrawdown":367.31999999999999,"isWin":false,"orderIds":[534,546]},{"id":"a8479723-de88-4a5c-8c01-17ee17ef2ea7","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2009-02-02T14:31:00Z","entryPrice":59.336343818000003,"direction":0,"quantity":327,"exitTime":"2009-03-02T14:31:00Z","exitPrice":52.58018946,"profitLoss":-2209.2600000000002,"totalFees":1.8298353190953001,"mae":-2209.2600000000002,"mfe":1448.27,"duration":"28.00:00:00","endTradeDrawdown":3657.5300000000002,"isWin":false,"orderIds":[547,549]},{"id":"cb6b019a-661b-4357-9ebc-5ab433fe4263","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-11-03T14:31:00Z","entryPrice":11.537546944000001,"direction":0,"quantity":133,"exitTime":"2009-03-02T14:31:00Z","exitPrice":10.782073543999999,"profitLoss":-100.48,"totalFees":0.071700789067599996,"mae":-190.78999999999999,"mfe":80.349999999999994,"duration":"119.00:00:00","endTradeDrawdown":258.48000000000002,"isWin":false,"orderIds":[534,550]},{"id":"60110e39-c02e-4688-9fae-816682081691","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2009-02-02T14:31:00Z","entryPrice":5.6230488599999999,"direction":0,"quantity":119,"exitTime":"2009-03-02T14:31:00Z","exitPrice":5.3100248849999998,"profitLoss":-37.25,"totalFees":1.0019931587819999,"mae":-37.25,"mfe":25.059999999999999,"duration":"28.00:00:00","endTradeDrawdown":62.310000000000002,"isWin":false,"orderIds":[548,552]},{"id":"7df44c86-8500-4f57-aece-e98ef11965ed","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":30.427168527999999,"direction":0,"quantity":791,"exitTime":"2009-04-01T13:31:00Z","exitPrice":23.184578640000002,"profitLoss":-5728.8900000000003,"totalFees":0.96795615822000003,"mae":-8289.4300000000003,"mfe":251.66,"duration":"182.00:00:00","endTradeDrawdown":8541.0900000000001,"isWin":false,"orderIds":[526,555]},{"id":"4086c986-c2d0-496a-bee4-38366421fc17","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2009-03-02T14:31:00Z","entryPrice":21.230658175999999,"direction":0,"quantity":44,"exitTime":"2009-04-01T13:31:00Z","exitPrice":23.184578640000002,"profitLoss":85.969999999999999,"totalFees":0.046643289404800004,"mae":-56.460000000000001,"mfe":418.64999999999998,"duration":"29.23:00:00","endTradeDrawdown":70.569999999999993,"isWin":true,"orderIds":[551,555]},{"id":"44159f82-e83f-4c93-9120-1701961d6352","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":14.398524119999999,"direction":0,"quantity":1788,"exitTime":"2009-04-01T13:31:00Z","exitPrice":10.338257369999999,"profitLoss":-7259.7600000000002,"totalFees":0.99072069918630012,"mae":-9875.8799999999992,"mfe":342.61000000000001,"duration":"182.00:00:00","endTradeDrawdown":10218.49,"isWin":false,"orderIds":[528,556]},{"id":"00f05760-cf05-4925-a17b-5815d592f17e","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-12-01T14:31:00Z","entryPrice":11.127376529999999,"direction":0,"quantity":49,"exitTime":"2009-04-01T13:31:00Z","exitPrice":10.338257369999999,"profitLoss":-38.670000000000002,"totalFees":0.02694351199575,"mae":-110.36,"mfe":169.68000000000001,"duration":"120.23:00:00","endTradeDrawdown":194.21000000000001,"isWin":false,"orderIds":[537,556]},{"id":"1c199c65-7715-44ac-a645-38c926f0f1fe","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2009-03-02T14:31:00Z","entryPrice":9.3628204620000002,"direction":0,"quantity":72,"exitTime":"2009-04-01T13:31:00Z","exitPrice":10.338257369999999,"profitLoss":70.230000000000004,"totalFees":0.033409401026399999,"mae":-35.119999999999997,"mfe":376.37,"duration":"29.23:00:00","endTradeDrawdown":62.810000000000002,"isWin":true,"orderIds":[553,556]},{"id":"5bf17eec-a183-41d9-8b23-5f485da96b53","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-03-02T14:31:00Z","entryPrice":13.134633900000001,"direction":0,"quantity":1367,"exitTime":"2009-04-01T13:31:00Z","exitPrice":13.79199165,"profitLoss":898.61000000000001,"totalFees":1.8378674047875001,"mae":-1386.4200000000001,"mfe":2233.6799999999998,"duration":"29.23:00:00","endTradeDrawdown":1874.24,"isWin":true,"orderIds":[554,557]},{"id":"253f4549-8bad-417a-ae51-56c28bde746e","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2009-02-02T14:31:00Z","entryPrice":5.6230488599999999,"direction":0,"quantity":3336,"exitTime":"2009-05-01T13:31:00Z","exitPrice":6.7499351699999997,"profitLoss":3759.29,"totalFees":1.126838502702,"mae":-2164.4400000000001,"mfe":3930.1700000000001,"duration":"87.23:00:00","endTradeDrawdown":2866.9400000000001,"isWin":true,"orderIds":[548,562]},{"id":"5da99221-dbca-4318-812b-d67b4ae4e56e","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-11-03T14:31:00Z","entryPrice":11.537546944000001,"direction":0,"quantity":1643,"exitTime":"2009-05-01T13:31:00Z","exitPrice":12.80568852,"profitLoss":2083.5599999999999,"totalFees":1.0918130032152,"mae":-2356.8499999999999,"mfe":2473.1799999999998,"duration":"178.23:00:00","endTradeDrawdown":3193.1500000000001,"isWin":true,"orderIds":[534,563]},{"id":"a9abf1ff-4e79-4e91-a0c6-335f435bb570","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":11.240548812,"direction":0,"quantity":58,"exitTime":"2009-05-01T13:31:00Z","exitPrice":12.80568852,"profitLoss":90.780000000000001,"totalFees":0.032505896501199998,"mae":-65.969999999999999,"mfe":104.53,"duration":"30.00:00:00","endTradeDrawdown":47.68,"isWin":true,"orderIds":[560,563]},{"id":"1b8c61ee-57b4-4f42-a15a-150b0d16456f","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":8.8402331019999991,"direction":0,"quantity":171,"exitTime":"2009-05-01T13:31:00Z","exitPrice":11.052976746000001,"profitLoss":378.38,"totalFees":1.0480880470023002,"mae":0,"mfe":380.22000000000003,"duration":"30.00:00:00","endTradeDrawdown":143.27000000000001,"isWin":true,"orderIds":[561,567]},{"id":"d0d9b401-7219-407f-8809-099f45d440c8","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":19.750785,"direction":0,"quantity":970,"exitTime":"2009-06-01T13:31:00Z","exitPrice":25.728689259999999,"profitLoss":5798.5699999999997,"totalFees":2.2850109783456003,"mae":-756.11000000000001,"mfe":5885.4200000000001,"duration":"61.00:00:00","endTradeDrawdown":2319.4299999999998,"isWin":true,"orderIds":[559,569]},{"id":"ce59662a-47c2-4c57-a6a0-9cd9b97c1950","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":21.594191599999998,"direction":0,"quantity":61,"exitTime":"2009-06-01T13:31:00Z","exitPrice":25.728689259999999,"profitLoss":252.19999999999999,"totalFees":0.065010893874600004,"mae":-160,"mfe":257.67000000000002,"duration":"31.00:00:00","endTradeDrawdown":106.34,"isWin":true,"orderIds":[568,569]},{"id":"32e92b74-c9c1-480e-a0c6-d46f34595eab","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":21.438702890999998,"direction":0,"quantity":72,"exitTime":"2009-06-01T13:31:00Z","exitPrice":27.026676431999999,"profitLoss":402.32999999999998,"totalFees":1.1963401852986002,"mae":0,"mfe":403.69999999999999,"duration":"31.00:00:00","endTradeDrawdown":148.87,"isWin":true,"orderIds":[564,570]},{"id":"bca5394b-b381-462c-854b-a60aa6fdcd72","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":18.886998311999999,"direction":0,"quantity":51,"exitTime":"2009-06-01T13:31:00Z","exitPrice":25.939738188,"profitLoss":359.69,"totalFees":1.0199566816803001,"mae":-5.0800000000000001,"mfe":360.02999999999997,"duration":"61.00:00:00","endTradeDrawdown":101.95,"isWin":true,"orderIds":[558,574]},{"id":"23218993-e410-4417-a749-58b990ddb5cf","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":26.098938587999999,"direction":0,"quantity":842,"exitTime":"2009-07-01T13:31:00Z","exitPrice":27.477366832000001,"profitLoss":1160.6400000000001,"totalFees":2.3654719255100001,"mae":-557.19000000000005,"mfe":2091.3600000000001,"duration":"61.00:00:00","endTradeDrawdown":2648.5500000000002,"isWin":true,"orderIds":[565,575]},{"id":"5dc0d587-d5a1-412e-ae3c-a3cc31d871a9","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2009-06-01T13:31:00Z","entryPrice":27.937105974000001,"direction":0,"quantity":80,"exitTime":"2009-07-01T13:31:00Z","exitPrice":27.477366832000001,"profitLoss":-36.780000000000001,"totalFees":0.11186995562400001,"mae":-199.99000000000001,"mfe":51.649999999999999,"duration":"30.00:00:00","endTradeDrawdown":241.91999999999999,"isWin":false,"orderIds":[571,575]},{"id":"8e4e7427-91ae-474f-b3ce-ffb365e05468","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-06-01T13:31:00Z","entryPrice":20.772504900000001,"direction":0,"quantity":119,"exitTime":"2009-07-01T13:31:00Z","exitPrice":21.301275627999999,"profitLoss":62.920000000000002,"totalFees":1.4174200943359001,"mae":-139.13999999999999,"mfe":253.30000000000001,"duration":"30.00:00:00","endTradeDrawdown":392.44,"isWin":true,"orderIds":[573,576]},{"id":"bb0dda5c-cfb8-4d31-b98d-fcae2e162dde","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2009-07-01T13:31:00Z","entryPrice":7.9936205579999999,"direction":0,"quantity":3164,"exitTime":"2009-08-03T13:31:00Z","exitPrice":9.0375205009999995,"profitLoss":3302.9000000000001,"totalFees":2.6943265155337999,"mae":-1642.3299999999999,"mfe":3302.9000000000001,"duration":"33.00:00:00","endTradeDrawdown":1770.0599999999999,"isWin":true,"orderIds":[578,579]},{"id":"dfe614b9-b9d2-4bfb-aab4-aa49eb5f5f1b","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-06-01T13:31:00Z","entryPrice":20.772504900000001,"direction":0,"quantity":1170,"exitTime":"2009-08-03T13:31:00Z","exitPrice":23.132348994000001,"profitLoss":2761.02,"totalFees":1.3573195639380002,"mae":-1368.02,"mfe":2842.5599999999999,"duration":"63.00:00:00","endTradeDrawdown":3858.4699999999998,"isWin":true,"orderIds":[573,580]},{"id":"bcf432bf-31aa-4f5f-a265-c3da6445fe5b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":21.438702890999998,"direction":0,"quantity":953,"exitTime":"2009-09-01T13:31:00Z","exitPrice":27.868684338000001,"profitLoss":6127.7700000000004,"totalFees":1.3281701572434002,"mae":0,"mfe":7955.6499999999996,"duration":"123.00:00:00","endTradeDrawdown":4575.6199999999999,"isWin":true,"orderIds":[564,583]},{"id":"59a5436d-ba3e-44b8-a7f3-7c94b0b3a1ac","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":18.886998311999999,"direction":0,"quantity":959,"exitTime":"2009-09-01T13:31:00Z","exitPrice":26.322724471000001,"profitLoss":7130.8599999999997,"totalFees":1.2977103164203001,"mae":-95.530000000000001,"mfe":9932.1200000000008,"duration":"153.00:00:00","endTradeDrawdown":3234.0799999999999,"isWin":true,"orderIds":[558,584]},{"id":"768c8b13-38aa-4217-8edc-40dba3e1c0c7","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":21.211347612000001,"direction":0,"quantity":27,"exitTime":"2009-09-01T13:31:00Z","exitPrice":26.322724471000001,"profitLoss":138.00999999999999,"totalFees":0.028617388581600001,"mae":-65.450000000000003,"mfe":216.87,"duration":"123.00:00:00","endTradeDrawdown":91.049999999999997,"isWin":true,"orderIds":[566,584]},{"id":"08793ceb-e225-41a4-94db-aa03548b103f","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2009-08-03T13:31:00Z","entryPrice":10.681651128,"direction":0,"quantity":2603,"exitTime":"2009-09-01T13:31:00Z","exitPrice":10.231581558,"profitLoss":-1171.53,"totalFees":2.7218572340829001,"mae":-2577.3699999999999,"mfe":182.24000000000001,"duration":"29.00:00:00","endTradeDrawdown":2759.6100000000001,"isWin":false,"orderIds":[582,585]},{"id":"a8aaf453-e82f-489a-b1ca-ef7cd5b0ed92","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":8.8402331019999991,"direction":0,"quantity":1989,"exitTime":"2009-09-01T13:31:00Z","exitPrice":12.008967931999999,"profitLoss":6302.6099999999997,"totalFees":1.3630350466404002,"mae":0,"mfe":6900.8299999999999,"duration":"153.00:00:00","endTradeDrawdown":4166.1300000000001,"isWin":true,"orderIds":[561,586]},{"id":"8949db3c-1320-436c-aded-022643c6722f","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-06-01T13:31:00Z","entryPrice":12.202314464000001,"direction":0,"quantity":126,"exitTime":"2009-09-01T13:31:00Z","exitPrice":12.008967931999999,"profitLoss":-24.359999999999999,"totalFees":0.07680690983699999,"mae":-423.62,"mfe":13.529999999999999,"duration":"92.00:00:00","endTradeDrawdown":263.92000000000002,"isWin":false,"orderIds":[572,586]},{"id":"886a0149-e991-41d5-9ff4-425816c1d7d3","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-07-01T13:31:00Z","entryPrice":11.149650012,"direction":0,"quantity":153,"exitTime":"2009-09-01T13:31:00Z","exitPrice":12.008967931999999,"profitLoss":131.47999999999999,"totalFees":0.085294822591800004,"mae":-353.33999999999997,"mfe":177.49000000000001,"duration":"62.00:00:00","endTradeDrawdown":141.34,"isWin":true,"orderIds":[577,586]},{"id":"7d097ffb-ad07-4e73-b040-f9c2156c183d","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2009-08-03T13:31:00Z","entryPrice":12.726282210000001,"direction":0,"quantity":76,"exitTime":"2009-09-01T13:31:00Z","exitPrice":12.69781178,"profitLoss":-2.1600000000000001,"totalFees":1.4386381595127999,"mae":-57.560000000000002,"mfe":57.119999999999997,"duration":"29.00:00:00","endTradeDrawdown":77.030000000000001,"isWin":false,"orderIds":[581,588]},{"id":"b2ee9fdc-a58b-4fc9-ae8c-92990093fa58","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":29.094774965999999,"direction":0,"quantity":922,"exitTime":"2009-10-01T13:31:00Z","exitPrice":29.698771237999999,"profitLoss":556.88,"totalFees":2.7106988916878003,"mae":-1120.0999999999999,"mfe":2227.54,"duration":"30.00:00:00","endTradeDrawdown":2449.0300000000002,"isWin":true,"orderIds":[590,592]},{"id":"4e0fc016-9d8d-4daf-b2d6-d2505f1c4dfc","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":32.604539564,"direction":0,"quantity":823,"exitTime":"2009-10-01T13:31:00Z","exitPrice":35.362973775999997,"profitLoss":2270.1900000000001,"totalFees":2.7959198811335999,"mae":-603.71000000000004,"mfe":3402.1399999999999,"duration":"30.00:00:00","endTradeDrawdown":1163.3900000000001,"isWin":true,"orderIds":[589,593]},{"id":"ca0e46da-9e39-4a97-8be8-38022799966c","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2009-08-03T13:31:00Z","entryPrice":12.726282210000001,"direction":0,"quantity":2112,"exitTime":"2009-10-01T13:31:00Z","exitPrice":12.98251608,"profitLoss":541.16999999999996,"totalFees":1.3709536980479999,"mae":-1599.45,"mfe":2790.0100000000002,"duration":"59.00:00:00","endTradeDrawdown":2681.7800000000002,"isWin":true,"orderIds":[581,594]},{"id":"d765570f-ddef-44ba-88eb-607fde78ae7a","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":9.6670103839999992,"direction":0,"quantity":106,"exitTime":"2009-10-01T13:31:00Z","exitPrice":10.661304267,"profitLoss":105.40000000000001,"totalFees":1.39719294425105,"mae":-32.780000000000001,"mfe":124.56,"duration":"30.00:00:00","endTradeDrawdown":45.390000000000001,"isWin":true,"orderIds":[591,598]},{"id":"e3b9f521-3ec0-4735-8762-b133478c0b05","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":10.731658857999999,"direction":0,"quantity":2656,"exitTime":"2009-11-02T14:31:00Z","exitPrice":10.651646489999999,"profitLoss":-212.50999999999999,"totalFees":2.8397029502144,"mae":-1062.5599999999999,"mfe":1221.95,"duration":"32.01:00:00","endTradeDrawdown":2018.8699999999999,"isWin":false,"orderIds":[597,599]},{"id":"56c314fa-d091-4a5c-86a6-9356a92fd1b3","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":32.301145859999998,"direction":0,"quantity":42,"exitTime":"2009-11-02T14:31:00Z","exitPrice":33.183821190000003,"profitLoss":37.07,"totalFees":1.4939761853268001,"mae":-51.700000000000003,"mfe":187.37,"duration":"32.01:00:00","endTradeDrawdown":206,"isWin":true,"orderIds":[596,600]},{"id":"a3c766ad-5a1b-4722-89b1-f31e9c184a70","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":11.810226161999999,"direction":0,"quantity":2284,"exitTime":"2009-12-01T14:31:00Z","exitPrice":12.778180730000001,"profitLoss":2210.8099999999999,"totalFees":2.807322040166,"mae":-1455.9000000000001,"mfe":4826.0299999999997,"duration":"91.01:00:00","endTradeDrawdown":4731.6700000000001,"isWin":true,"orderIds":[587,603]},{"id":"4949e5d1-508b-43e7-9f0c-bb4527e5cd55","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":26.927549500000001,"direction":0,"quantity":1060,"exitTime":"2009-12-01T14:31:00Z","exitPrice":26.211593478000001,"profitLoss":-758.90999999999997,"totalFees":2.9041507861312001,"mae":-3129.6799999999998,"mfe":1302.9100000000001,"duration":"61.01:00:00","endTradeDrawdown":4432.5900000000001,"isWin":false,"orderIds":[595,604]},{"id":"97e673a7-1878-4115-a7f9-61ed61cd6762","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-11-02T14:31:00Z","entryPrice":24.602276402000001,"direction":0,"quantity":72,"exitTime":"2009-12-01T14:31:00Z","exitPrice":26.211593478000001,"profitLoss":115.87,"totalFees":0.088682241139200008,"mae":-45.159999999999997,"mfe":255.91999999999999,"duration":"29.00:00:00","endTradeDrawdown":146.44,"isWin":true,"orderIds":[601,604]},{"id":"849d4423-e635-49f7-a277-145f28f2d495","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":32.301145859999998,"direction":0,"quantity":36,"exitTime":"2009-12-01T14:31:00Z","exitPrice":37.205957964,"profitLoss":176.56999999999999,"totalFees":0.066970724335200002,"mae":-44.32,"mfe":180.87,"duration":"61.01:00:00","endTradeDrawdown":176.56999999999999,"isWin":true,"orderIds":[596,605]},{"id":"f99fe93b-1b43-4d3f-bfaa-c1d1518298b5","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2009-11-02T14:31:00Z","entryPrice":24.604895412000001,"direction":0,"quantity":1135,"exitTime":"2010-01-04T14:31:00Z","exitPrice":25.451209200000001,"profitLoss":960.57000000000005,"totalFees":2.8363243214864999,"mae":-641.20000000000005,"mfe":2227.0300000000002,"duration":"63.00:00:00","endTradeDrawdown":2673.5799999999999,"isWin":true,"orderIds":[602,608]},{"id":"a0a65cea-6e77-496d-923c-5dece2fdc7e8","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2009-12-01T14:31:00Z","entryPrice":14.12133328,"direction":0,"quantity":2125,"exitTime":"2010-01-04T14:31:00Z","exitPrice":13.841890299999999,"profitLoss":-593.82000000000005,"totalFees":2.9717093255125002,"mae":-2395.79,"mfe":677.60000000000002,"duration":"34.00:00:00","endTradeDrawdown":3073.3800000000001,"isWin":false,"orderIds":[607,609]},{"id":"1a992fc7-b3ed-4f9d-a8e8-d15291911491","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2009-12-01T14:31:00Z","entryPrice":33.556111066,"direction":0,"quantity":28,"exitTime":"2010-01-04T14:31:00Z","exitPrice":34.700612882999998,"profitLoss":32.049999999999997,"totalFees":1.5437380628344,"mae":-6.7300000000000004,"mfe":52.850000000000001,"duration":"34.00:00:00","endTradeDrawdown":59.579999999999998,"isWin":true,"orderIds":[606,611]},{"id":"3b743234-690e-402a-9739-053e70590288","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2010-01-04T14:31:00Z","entryPrice":37.350369667999999,"direction":0,"quantity":802,"exitTime":"2010-02-01T14:31:00Z","exitPrice":35.274498014999999,"profitLoss":-1664.8499999999999,"totalFees":2.9125643618126,"mae":-2119.46,"mfe":1093.52,"duration":"28.00:00:00","endTradeDrawdown":3212.9699999999998,"isWin":false,"orderIds":[610,613]},{"id":"3744211c-4362-49a4-92b9-6e9aaf6450dd","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2010-01-04T14:31:00Z","entryPrice":14.793018268000001,"direction":0,"quantity":84,"exitTime":"2010-02-01T14:31:00Z","exitPrice":14.022183588000001,"profitLoss":-64.75,"totalFees":1.5585944369170002,"mae":-87.709999999999994,"mfe":22.960000000000001,"duration":"28.00:00:00","endTradeDrawdown":110.66,"isWin":false,"orderIds":[612,615]},{"id":"67c92781-6198-49d4-ab03-76a5e27a6f49","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2010-02-01T14:31:00Z","entryPrice":8.1789941600000002,"direction":0,"quantity":3379,"exitTime":"2010-03-01T14:31:00Z","exitPrice":7.9562200000000001,"profitLoss":-752.75,"totalFees":2.7185168934655999,"mae":-2322.7800000000002,"mfe":451.64999999999998,"duration":"28.00:00:00","endTradeDrawdown":2774.4400000000001,"isWin":false,"orderIds":[614,617]},{"id":"e925fd83-edd4-4c9c-8b91-97c60edbf244","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2010-01-04T14:31:00Z","entryPrice":14.793018268000001,"direction":0,"quantity":1949,"exitTime":"2010-03-01T14:31:00Z","exitPrice":13.426538608,"profitLoss":-2663.27,"totalFees":1.3125135240532002,"mae":-3619.3099999999999,"mfe":532.64999999999998,"duration":"56.00:00:00","endTradeDrawdown":4151.9700000000003,"isWin":false,"orderIds":[612,618]},{"id":"4beba533-85c0-4768-a8ab-c9b2cf00ec6e","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":32.301145859999998,"direction":0,"quantity":27,"exitTime":"2010-03-01T14:31:00Z","exitPrice":34.086902760000001,"profitLoss":48.219999999999999,"totalFees":0.046017318726000005,"mae":-62.310000000000002,"mfe":170.30000000000001,"duration":"151.01:00:00","endTradeDrawdown":232.61000000000001,"isWin":true,"orderIds":[596,619]},{"id":"4ad0f481-5af9-4aa4-9b78-18dee037cd5c","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":9.6670103839999992,"direction":0,"quantity":128,"exitTime":"2010-03-01T14:31:00Z","exitPrice":11.027688238,"profitLoss":174.16999999999999,"totalFees":0.070608516704000007,"mae":-39.579999999999998,"mfe":288.13999999999999,"duration":"181.01:00:00","endTradeDrawdown":269.91000000000003,"isWin":true,"orderIds":[591,620]},{"id":"3441fe12-5e26-4ca9-b7eb-6a819746d026","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2009-12-01T14:31:00Z","entryPrice":33.556111066,"direction":0,"quantity":41,"exitTime":"2010-03-01T14:31:00Z","exitPrice":34.12492812,"profitLoss":23.32,"totalFees":0.0699845400861,"mae":-104.08,"mfe":94.129999999999995,"duration":"90.00:00:00","endTradeDrawdown":198.21000000000001,"isWin":true,"orderIds":[606,621]},{"id":"b5efb175-68f8-46b5-9862-76a69e7a19e9","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":9.6670103839999992,"direction":0,"quantity":2541,"exitTime":"2010-04-01T13:31:00Z","exitPrice":11.903445201,"profitLoss":5682.7799999999997,"totalFees":1.5123327127870501,"mae":-785.75,"mfe":5732.5100000000002,"duration":"212.00:00:00","endTradeDrawdown":5358.1199999999999,"isWin":true,"orderIds":[591,624]},{"id":"d3b23ee4-f7e4-41b8-9b28-789a1163fc1f","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":13.097672169999999,"direction":0,"quantity":2139,"exitTime":"2010-04-01T13:31:00Z","exitPrice":13.90603559,"profitLoss":1729.0899999999999,"totalFees":2.8880465449320001,"mae":-93.459999999999994,"mfe":1752.46,"duration":"30.23:00:00","endTradeDrawdown":958.00999999999999,"isWin":true,"orderIds":[623,625]},{"id":"8eccae8f-5bfc-4ce5-bf43-89a0a40cf98b","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.269711808,"direction":0,"quantity":49,"exitTime":"2010-04-01T13:31:00Z","exitPrice":30.926447883000002,"profitLoss":179.18000000000001,"totalFees":1.4767954402593002,"mae":-8.4100000000000001,"mfe":179.18000000000001,"duration":"30.23:00:00","endTradeDrawdown":52.350000000000001,"isWin":true,"orderIds":[622,627]},{"id":"b37fdda4-bf23-4e76-ae81-11730ff2abc8","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":32.301145859999998,"direction":0,"quantity":777,"exitTime":"2010-05-03T13:31:00Z","exitPrice":35.845432281000001,"profitLoss":2753.9099999999999,"totalFees":1.4730448141907999,"mae":-1793.03,"mfe":4900.9700000000003,"duration":"214.00:00:00","endTradeDrawdown":6693.9899999999998,"isWin":true,"orderIds":[596,629]},{"id":"d72ec914-ce7e-4d09-8ac3-a0ce4b3f31e8","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2010-02-01T14:31:00Z","entryPrice":32.308669827000003,"direction":0,"quantity":45,"exitTime":"2010-05-03T13:31:00Z","exitPrice":35.845432281000001,"profitLoss":159.15000000000001,"totalFees":0.072694507110750012,"mae":-104.18000000000001,"mfe":283.5,"duration":"90.23:00:00","endTradeDrawdown":179.33000000000001,"isWin":true,"orderIds":[616,629]},{"id":"005ed7ef-2323-4baa-bfe9-739d9c487c88","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-04-01T13:31:00Z","entryPrice":19.053508600000001,"direction":0,"quantity":1602,"exitTime":"2010-05-03T13:31:00Z","exitPrice":19.523765407999999,"profitLoss":753.35000000000002,"totalFees":3.0913385297760003,"mae":0,"mfe":1039.1099999999999,"duration":"32.00:00:00","endTradeDrawdown":831.27999999999997,"isWin":true,"orderIds":[626,630]},{"id":"70738e63-e420-4800-a30e-5e555e14aa91","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2010-05-03T13:31:00Z","entryPrice":20.274675692999999,"direction":0,"quantity":1484,"exitTime":"2010-06-01T13:31:00Z","exitPrice":18.466336307999999,"profitLoss":-2683.5799999999999,"totalFees":2.8740568991708,"mae":-6030.1499999999996,"mfe":31.57,"duration":"29.00:00:00","endTradeDrawdown":6061.7200000000003,"isWin":false,"orderIds":[632,634]},{"id":"235a598c-5f65-4863-a929-9c1cb3bd778c","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2010-05-03T13:31:00Z","entryPrice":39.403261192000002,"direction":0,"quantity":763,"exitTime":"2010-06-01T13:31:00Z","exitPrice":33.451407781,"profitLoss":-4541.2600000000002,"totalFees":2.7796978519604001,"mae":-6259.5799999999999,"mfe":280.54000000000002,"duration":"29.00:00:00","endTradeDrawdown":6540.1199999999999,"isWin":false,"orderIds":[631,635]},{"id":"16f9b35d-ac24-475a-8334-ca0c53cfbfd0","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.269711808,"direction":0,"quantity":57,"exitTime":"2010-06-01T13:31:00Z","exitPrice":28.338114696000002,"profitLoss":60.899999999999999,"totalFees":0.079966140442200004,"mae":-35.520000000000003,"mfe":257.37,"duration":"91.23:00:00","endTradeDrawdown":292.89999999999998,"isWin":true,"orderIds":[622,636]},{"id":"38eb4875-e6ac-49ad-94c3-bce9f5048f4c","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2010-06-01T13:31:00Z","entryPrice":28.165616864,"direction":0,"quantity":971,"exitTime":"2010-07-01T13:31:00Z","exitPrice":27.533636592000001,"profitLoss":-613.64999999999998,"totalFees":2.7042090758535999,"mae":-1034.2,"mfe":833.10000000000002,"duration":"30.00:00:00","endTradeDrawdown":1620.3599999999999,"isWin":false,"orderIds":[638,639]},{"id":"c15bde55-7362-4258-b3fe-8b6895a9154c","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2010-04-01T13:31:00Z","entryPrice":33.466332086999998,"direction":0,"quantity":912,"exitTime":"2010-07-01T13:31:00Z","exitPrice":29.287643572,"profitLoss":-3810.96,"totalFees":2.8633445144616001,"mae":-10218.889999999999,"mfe":942.66999999999996,"duration":"91.00:00:00","endTradeDrawdown":11161.559999999999,"isWin":false,"orderIds":[628,640]},{"id":"fb5289ee-c3a3-4727-80f4-229077662d14","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.269711808,"direction":0,"quantity":54,"exitTime":"2010-07-01T13:31:00Z","exitPrice":29.995101846000001,"profitLoss":147.16999999999999,"totalFees":0.081021879784800008,"mae":-33.649999999999999,"mfe":243.81999999999999,"duration":"121.23:00:00","endTradeDrawdown":277.48000000000002,"isWin":true,"orderIds":[622,641]},{"id":"1cae4eb1-8605-4523-bf33-00d6e393a2fc","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-06-01T13:31:00Z","entryPrice":18.129210736000001,"direction":0,"quantity":44,"exitTime":"2010-07-01T13:31:00Z","exitPrice":18.839535772000001,"profitLoss":31.25,"totalFees":1.4075190171944001,"mae":-14.98,"mfe":62.07,"duration":"30.00:00:00","endTradeDrawdown":40.899999999999999,"isWin":true,"orderIds":[637,642]},{"id":"70f31d5e-21d5-4823-a1e0-384f4c371ead","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2009-12-01T14:31:00Z","entryPrice":33.556111066,"direction":0,"quantity":821,"exitTime":"2010-08-02T13:31:00Z","exitPrice":36.073434362999997,"profitLoss":2066.7199999999998,"totalFees":1.4828167408608002,"mae":-2084.0999999999999,"mfe":5529.3400000000001,"duration":"243.23:00:00","endTradeDrawdown":7260.3900000000003,"isWin":true,"orderIds":[606,645]},{"id":"0cadcb9e-9f38-4ef6-b83e-2f95dac67840","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2010-07-01T13:31:00Z","entryPrice":13.484728949999999,"direction":0,"quantity":103,"exitTime":"2010-08-02T13:31:00Z","exitPrice":15.67964587,"profitLoss":226.08000000000001,"totalFees":1.460835128669,"mae":-28.260000000000002,"mfe":226.08000000000001,"duration":"32.00:00:00","endTradeDrawdown":90.189999999999998,"isWin":true,"orderIds":[644,647]},{"id":"b08dc755-a983-46e6-a711-2aaf576029a1","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2010-07-01T13:31:00Z","entryPrice":13.484728949999999,"direction":0,"quantity":1943,"exitTime":"2010-09-01T13:31:00Z","exitPrice":14.640562859999999,"profitLoss":2245.79,"totalFees":1.4228977993457501,"mae":-533.09000000000003,"mfe":4820.5,"duration":"62.00:00:00","endTradeDrawdown":4502.9099999999999,"isWin":true,"orderIds":[644,649]},{"id":"82d6fd87-0ee8-480d-a178-0f6fb15d06d6","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.269711808,"direction":0,"quantity":75,"exitTime":"2010-09-01T13:31:00Z","exitPrice":36.339969510000003,"profitLoss":680.26999999999998,"totalFees":0.13703061400875002,"mae":-46.740000000000002,"mfe":695.38,"duration":"183.23:00:00","endTradeDrawdown":385.38999999999999,"isWin":true,"orderIds":[622,650]},{"id":"5745c008-67a6-4500-942f-bb94b76a72a0","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-06-01T13:31:00Z","entryPrice":18.129210736000001,"direction":0,"quantity":71,"exitTime":"2010-09-01T13:31:00Z","exitPrice":21.540251152,"profitLoss":242.18000000000001,"totalFees":0.076525997890200009,"mae":-24.18,"mfe":243.34999999999999,"duration":"92.00:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[637,651]},{"id":"009221be-97c3-4738-a8ca-dfd302f0095e","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2010-08-02T13:31:00Z","entryPrice":34.231521542000003,"direction":0,"quantity":890,"exitTime":"2010-10-01T13:31:00Z","exitPrice":37.330421588,"profitLoss":2758.02,"totalFees":3.2689429335152003,"mae":-2689.1900000000001,"mfe":2797.3499999999999,"duration":"60.00:00:00","endTradeDrawdown":2861.2600000000002,"isWin":true,"orderIds":[648,654]},{"id":"fcaab962-7d95-4e6b-af63-56aa91bd5d92","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2010-09-01T13:31:00Z","entryPrice":33.093601026000002,"direction":0,"quantity":44,"exitTime":"2010-10-01T13:31:00Z","exitPrice":37.330421588,"profitLoss":186.41999999999999,"totalFees":0.072635786568400015,"mae":-82.879999999999995,"mfe":188.36000000000001,"duration":"30.00:00:00","endTradeDrawdown":43.509999999999998,"isWin":true,"orderIds":[652,654]},{"id":"c45bc8f1-faae-4ae0-aee8-0a33de7d3e36","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2010-09-01T13:31:00Z","entryPrice":9.6412922999999999,"direction":0,"quantity":81,"exitTime":"2010-10-01T13:31:00Z","exitPrice":10.86728379,"profitLoss":99.310000000000002,"totalFees":1.5861372027345,"mae":-0.47999999999999998,"mfe":100.75,"duration":"30.00:00:00","endTradeDrawdown":10.119999999999999,"isWin":true,"orderIds":[653,658]},{"id":"d43d525c-1070-457d-accb-6000cdd67e16","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2010-10-01T13:31:00Z","entryPrice":16.975580860000001,"direction":0,"quantity":1996,"exitTime":"2010-11-01T13:31:00Z","exitPrice":17.028118764999999,"profitLoss":104.87,"totalFees":3.3958995705390005,"mae":-1141.8699999999999,"mfe":1561.3299999999999,"duration":"31.00:00:00","endTradeDrawdown":1875.9300000000001,"isWin":true,"orderIds":[657,659]},{"id":"987d5f0b-d6a4-4fc5-8539-90d2fc253401","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2010-11-01T13:31:00Z","entryPrice":9.0931083299999997,"direction":0,"quantity":3831,"exitTime":"2010-12-01T14:31:00Z","exitPrice":8.1515524320000008,"profitLoss":-3607.0999999999999,"totalFees":3.3032147689610998,"mae":-4471.8199999999997,"mfe":1012.95,"duration":"30.01:00:00","endTradeDrawdown":5484.7700000000004,"isWin":false,"orderIds":[660,661]},{"id":"41de7952-ef98-4c79-9c25-fcd073fe5358","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2010-07-01T13:31:00Z","entryPrice":11.700558023999999,"direction":0,"quantity":2359,"exitTime":"2010-12-01T14:31:00Z","exitPrice":14.150233158000001,"profitLoss":5778.7799999999997,"totalFees":3.1085317991805002,"mae":-365.75,"mfe":7900.1099999999997,"duration":"153.01:00:00","endTradeDrawdown":3316.0999999999999,"isWin":true,"orderIds":[643,662]},{"id":"a3705ec7-dc21-4bb4-a899-a102b58a2832","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2010-10-01T13:31:00Z","entryPrice":13.871156244,"direction":0,"quantity":84,"exitTime":"2010-12-01T14:31:00Z","exitPrice":14.150233158000001,"profitLoss":23.440000000000001,"totalFees":0.058258856224800003,"mae":-195.34999999999999,"mfe":98.980000000000004,"duration":"61.01:00:00","endTradeDrawdown":118.08,"isWin":true,"orderIds":[656,662]},{"id":"fa57d304-4b3f-43e9-9b92-9392b45a43dc","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.269711808,"direction":0,"quantity":36,"exitTime":"2010-12-01T14:31:00Z","exitPrice":42.054250940999999,"profitLoss":532.24000000000001,"totalFees":0.075732756494400005,"mae":-22.440000000000001,"mfe":623.75,"duration":"275.00:00:00","endTradeDrawdown":184.99000000000001,"isWin":true,"orderIds":[622,663]},{"id":"7e2abb4e-05a4-4d35-9f86-57d574a9dd7e","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2010-09-01T13:31:00Z","entryPrice":9.6412922999999999,"direction":0,"quantity":174,"exitTime":"2010-12-01T14:31:00Z","exitPrice":11.539793684999999,"profitLoss":330.33999999999997,"totalFees":0.10044798237000001,"mae":-1.04,"mfe":417.32999999999998,"duration":"91.01:00:00","endTradeDrawdown":179.15000000000001,"isWin":true,"orderIds":[653,664]},{"id":"f12c9050-d7f0-4439-be00-9e8a06b51df5","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2010-09-01T13:31:00Z","entryPrice":9.6412922999999999,"direction":0,"quantity":2944,"exitTime":"2011-01-03T14:31:00Z","exitPrice":11.65246644,"profitLoss":5920.8999999999996,"totalFees":1.715243059968,"mae":-17.52,"mfe":7060.9499999999998,"duration":"124.01:00:00","endTradeDrawdown":3031.1300000000001,"isWin":true,"orderIds":[653,667]},{"id":"8244569d-3429-4988-8d8c-6f37a7cb490d","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-06-01T13:31:00Z","entryPrice":18.129210736000001,"direction":0,"quantity":1392,"exitTime":"2011-01-03T14:31:00Z","exitPrice":24.158035632000001,"profitLoss":8392.1200000000008,"totalFees":1.8094368688368003,"mae":-474.01999999999998,"mfe":8392.1200000000008,"duration":"216.01:00:00","endTradeDrawdown":1982.23,"isWin":true,"orderIds":[637,668]},{"id":"a6e9c741-3fcf-4869-bc1b-9ca975db2019","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-08-02T13:31:00Z","entryPrice":20.279917308000002,"direction":0,"quantity":39,"exitTime":"2011-01-03T14:31:00Z","exitPrice":24.158035632000001,"profitLoss":151.25,"totalFees":0.039545838750600006,"mae":-97.159999999999997,"mfe":151.25,"duration":"154.01:00:00","endTradeDrawdown":55.539999999999999,"isWin":true,"orderIds":[646,668]},{"id":"c7932e65-092e-424b-a012-6792d9b1ea00","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-10-01T13:31:00Z","entryPrice":22.620537303999999,"direction":0,"quantity":67,"exitTime":"2011-01-03T14:31:00Z","exitPrice":24.158035632000001,"profitLoss":103.01000000000001,"totalFees":0.075778799968399993,"mae":-323.73000000000002,"mfe":103.01000000000001,"duration":"94.01:00:00","endTradeDrawdown":95.409999999999997,"isWin":true,"orderIds":[655,668]},{"id":"6962d6e7-2cda-4b35-8038-cd0a830d9b68","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2010-12-01T14:31:00Z","entryPrice":16.958068225000002,"direction":0,"quantity":2010,"exitTime":"2011-01-03T14:31:00Z","exitPrice":18.510855195000001,"profitLoss":3121.0999999999999,"totalFees":3.5599334175300004,"mae":-117.33,"mfe":3121.0999999999999,"duration":"33.00:00:00","endTradeDrawdown":1466.6800000000001,"isWin":true,"orderIds":[666,669]},{"id":"0dfbe1a4-ef1b-46d4-8160-9cdb57fa96bb","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2010-12-01T14:31:00Z","entryPrice":15.774010519999999,"direction":0,"quantity":102,"exitTime":"2011-01-03T14:31:00Z","exitPrice":17.517846632000001,"profitLoss":177.87,"totalFees":1.7890474479316001,"mae":-2.23,"mfe":179.00999999999999,"duration":"33.00:00:00","endTradeDrawdown":31.199999999999999,"isWin":true,"orderIds":[665,672]},{"id":"44071e97-530b-4f1d-89e8-57d676f4c72f","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":42.284994543000003,"direction":0,"quantity":852,"exitTime":"2011-02-01T14:31:00Z","exitPrice":37.125672021,"profitLoss":-4395.7399999999998,"totalFees":3.3860204709138002,"mae":-4968.0600000000004,"mfe":173.13999999999999,"duration":"29.00:00:00","endTradeDrawdown":5141.1899999999996,"isWin":false,"orderIds":[671,675]},{"id":"072a6d1e-1f36-4dde-a7d1-326e3d42dbd7","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.269711808,"direction":0,"quantity":765,"exitTime":"2011-02-01T14:31:00Z","exitPrice":38.199725934,"profitLoss":8361.4599999999991,"totalFees":1.6107091114623,"mae":-476.76999999999998,"mfe":13254.690000000001,"duration":"337.00:00:00","endTradeDrawdown":5314.4899999999998,"isWin":true,"orderIds":[622,676]},{"id":"6fb476fb-eddb-458a-b9cb-7cb0ab775444","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-05-03T13:31:00Z","entryPrice":29.190293189999998,"direction":0,"quantity":43,"exitTime":"2011-02-01T14:31:00Z","exitPrice":38.199725934,"profitLoss":387.41000000000003,"totalFees":0.062759130358500004,"mae":-109.38,"mfe":662.45000000000005,"duration":"274.01:00:00","endTradeDrawdown":298.72000000000003,"isWin":true,"orderIds":[633,676]},{"id":"d009e4ba-2d56-4ea7-8300-6ef94cf16402","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":42.808342260000003,"direction":0,"quantity":33,"exitTime":"2011-02-01T14:31:00Z","exitPrice":38.199725934,"profitLoss":-152.08000000000001,"totalFees":0.070601314301099991,"mae":-533.34000000000003,"mfe":59,"duration":"29.00:00:00","endTradeDrawdown":199.03,"isWin":false,"orderIds":[673,676]},{"id":"f5c0c695-34d2-4dc2-97a5-9c206a7b13dd","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2010-12-01T14:31:00Z","entryPrice":15.774010519999999,"direction":0,"quantity":94,"exitTime":"2011-02-01T14:31:00Z","exitPrice":17.662622224,"profitLoss":177.53,"totalFees":0.083014324452800006,"mae":-2.0499999999999998,"mfe":190.09,"duration":"62.00:00:00","endTradeDrawdown":83.75,"isWin":true,"orderIds":[665,677]},{"id":"56a2730b-7e18-4f34-a8dd-f787cc183e9a","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":47.655361968000001,"direction":0,"quantity":35,"exitTime":"2011-02-01T14:31:00Z","exitPrice":48.041673267999997,"profitLoss":13.52,"totalFees":1.8830358007200001,"mae":-25.960000000000001,"mfe":45.700000000000003,"duration":"29.00:00:00","endTradeDrawdown":61.380000000000003,"isWin":true,"orderIds":[674,678]},{"id":"56434fb3-2b33-4386-8b38-747c90333852","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":13.723850951999999,"direction":0,"quantity":153,"exitTime":"2011-02-01T14:31:00Z","exitPrice":13.976626284,"profitLoss":38.670000000000002,"totalFees":1.9078520280047999,"mae":-131.12,"mfe":45.280000000000001,"duration":"29.00:00:00","endTradeDrawdown":165.06999999999999,"isWin":true,"orderIds":[670,679]},{"id":"8033f50a-565d-4679-b83a-83b4508a2447","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2011-02-01T14:31:00Z","entryPrice":11.526331494000001,"direction":0,"quantity":3004,"exitTime":"2011-03-01T14:31:00Z","exitPrice":11.316106584,"profitLoss":-631.51999999999998,"totalFees":3.4300320341304,"mae":-2093.02,"mfe":793.90999999999997,"duration":"28.00:00:00","endTradeDrawdown":2886.9299999999998,"isWin":false,"orderIds":[680,682]},{"id":"f8c13a8c-fe27-4c07-9857-c01e4290d79f","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":47.655361968000001,"direction":0,"quantity":720,"exitTime":"2011-03-01T14:31:00Z","exitPrice":45.298863038,"profitLoss":-1696.6800000000001,"totalFees":1.6304809252320001,"mae":-2497.73,"mfe":1134.8299999999999,"duration":"57.00:00:00","endTradeDrawdown":3632.5599999999999,"isWin":false,"orderIds":[674,683]},{"id":"9beb2820-af7b-483d-94f5-c7589d59a0c5","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2010-12-01T14:31:00Z","entryPrice":15.774010519999999,"direction":0,"quantity":1959,"exitTime":"2011-03-01T14:31:00Z","exitPrice":16.638056496000001,"profitLoss":1692.6700000000001,"totalFees":1.630788462186,"mae":-42.799999999999997,"mfe":4179.75,"duration":"90.00:00:00","endTradeDrawdown":3817.9000000000001,"isWin":true,"orderIds":[665,684]},{"id":"2be8097d-bdc6-4614-be30-722fa538740c","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":13.723850951999999,"direction":0,"quantity":72,"exitTime":"2011-03-01T14:31:00Z","exitPrice":14.007452544,"profitLoss":20.420000000000002,"totalFees":0.050471218972800005,"mae":-61.700000000000003,"mfe":42.170000000000002,"duration":"57.00:00:00","endTradeDrawdown":77.680000000000007,"isWin":true,"orderIds":[670,686]},{"id":"9a9c4035-4ca4-4f6b-ad1a-0b426a0ed625","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2011-02-01T14:31:00Z","entryPrice":18.843595260000001,"direction":0,"quantity":46,"exitTime":"2011-03-01T14:31:00Z","exitPrice":18.791057355,"profitLoss":-2.4199999999999999,"totalFees":1.7737409670225002,"mae":-47.799999999999997,"mfe":9.1300000000000008,"duration":"28.00:00:00","endTradeDrawdown":56.93,"isWin":false,"orderIds":[681,688]},{"id":"7f47915a-649d-4150-8862-fc76ecc7c849","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2011-03-01T14:31:00Z","entryPrice":17.609172067999999,"direction":0,"quantity":1914,"exitTime":"2011-04-01T13:31:00Z","exitPrice":17.609172067999999,"profitLoss":0,"totalFees":3.3703955338152003,"mae":-3821.1999999999998,"mfe":99.900000000000006,"duration":"30.23:00:00","endTradeDrawdown":3858.6599999999999,"isWin":false,"orderIds":[689,690]},{"id":"82c66a31-559c-4d84-852b-df14a2a46a64","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2011-02-01T14:31:00Z","entryPrice":18.843595260000001,"direction":0,"quantity":1793,"exitTime":"2011-04-01T13:31:00Z","exitPrice":19.123797419999999,"profitLoss":502.39999999999998,"totalFees":1.71654178234,"mae":-3768.02,"mfe":669.87,"duration":"58.23:00:00","endTradeDrawdown":4123.8900000000003,"isWin":true,"orderIds":[681,691]},{"id":"05f73fc3-7d6f-4389-9bd9-e69063f3068c","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":13.723850951999999,"direction":0,"quantity":2403,"exitTime":"2011-05-02T13:31:00Z","exitPrice":14.932240344,"profitLoss":2903.7600000000002,"totalFees":1.796330942415,"mae":-2088.9299999999998,"mfe":3318.5799999999999,"duration":"118.23:00:00","endTradeDrawdown":3496.3600000000001,"isWin":true,"orderIds":[670,694]},{"id":"e21af3ae-01a5-474b-94d1-0f266534148e","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2011-04-01T13:31:00Z","entryPrice":44.383473866000003,"direction":0,"quantity":767,"exitTime":"2011-05-02T13:31:00Z","exitPrice":45.104757837000001,"profitLoss":553.22000000000003,"totalFees":3.4297252399624503,"mae":-1009.77,"mfe":601.55999999999995,"duration":"31.00:00:00","endTradeDrawdown":1611.3299999999999,"isWin":true,"orderIds":[693,695]},{"id":"af228a77-8517-4db9-8cfa-20bae6411ee4","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2011-03-01T14:31:00Z","entryPrice":18.101830190000001,"direction":0,"quantity":89,"exitTime":"2011-05-02T13:31:00Z","exitPrice":20.053920481999999,"profitLoss":173.74000000000001,"totalFees":1.7736152453244003,"mae":-192.22,"mfe":173.74000000000001,"duration":"61.23:00:00","endTradeDrawdown":200.84,"isWin":true,"orderIds":[685,697]},{"id":"25919d06-eaeb-4956-b65e-5942a4d66140","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2011-05-02T13:31:00Z","entryPrice":14.209347405000001,"direction":0,"quantity":2500,"exitTime":"2011-06-01T13:31:00Z","exitPrice":13.530540791,"profitLoss":-1697.02,"totalFees":3.468119239625,"mae":-3064.7600000000002,"mfe":215.28999999999999,"duration":"30.00:00:00","endTradeDrawdown":3280.0500000000002,"isWin":false,"orderIds":[699,700]},{"id":"8cbfb155-9a05-4368-9a64-0279c3f94aa2","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2011-03-01T14:31:00Z","entryPrice":24.365068508,"direction":0,"quantity":1382,"exitTime":"2011-06-01T13:31:00Z","exitPrice":23.737363160000001,"profitLoss":-867.49000000000001,"totalFees":3.4081456674768003,"mae":-2791.9200000000001,"mfe":717.91999999999996,"duration":"91.23:00:00","endTradeDrawdown":3210.71,"isWin":false,"orderIds":[687,701]},{"id":"19474ba6-3b6e-4cff-8a92-0ff8028d8b02","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2011-05-02T13:31:00Z","entryPrice":24.444433552,"direction":0,"quantity":71,"exitTime":"2011-06-01T13:31:00Z","exitPrice":23.737363160000001,"profitLoss":-50.200000000000003,"totalFees":0.086803352373800005,"mae":-149.06999999999999,"mfe":31.25,"duration":"30.00:00:00","endTradeDrawdown":143.94999999999999,"isWin":false,"orderIds":[698,701]},{"id":"5f9aa2d2-03c9-4291-8997-7880551c1dfb","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2011-03-01T14:31:00Z","entryPrice":18.101830190000001,"direction":0,"quantity":1772,"exitTime":"2011-06-01T13:31:00Z","exitPrice":18.724837730000001,"profitLoss":1103.97,"totalFees":1.659020622878,"mae":-3827.0900000000001,"mfe":3544.9699999999998,"duration":"91.23:00:00","endTradeDrawdown":4207.3500000000004,"isWin":true,"orderIds":[685,702]},{"id":"18e4c4d2-6501-412a-8aff-1f2d63ffc86d","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2011-04-01T13:31:00Z","entryPrice":50.599054074000001,"direction":0,"quantity":672,"exitTime":"2011-07-01T13:31:00Z","exitPrice":50.629852614000001,"profitLoss":20.699999999999999,"totalFees":3.4028569923264,"mae":-2310.4499999999998,"mfe":2331.2199999999998,"duration":"91.00:00:00","endTradeDrawdown":4641.6700000000001,"isWin":true,"orderIds":[692,706]},{"id":"5f097f89-69cf-4969-b2ff-8b146a797441","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2011-05-02T13:31:00Z","entryPrice":20.94511146,"direction":0,"quantity":1699,"exitTime":"2011-07-01T13:31:00Z","exitPrice":19.036500180000001,"profitLoss":-3242.73,"totalFees":3.3939584115792507,"mae":-6041.3500000000004,"mfe":257.87,"duration":"60.00:00:00","endTradeDrawdown":6299.2200000000003,"isWin":false,"orderIds":[696,707]},{"id":"506784ef-c62d-4148-8218-db25bcdb10be","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":20.248166096999999,"direction":0,"quantity":1678,"exitTime":"2011-07-01T13:31:00Z","exitPrice":19.128122271999999,"profitLoss":-1879.4300000000001,"totalFees":3.3006813536123003,"mae":-2839.1799999999998,"mfe":47.640000000000001,"duration":"30.00:00:00","endTradeDrawdown":2886.8200000000002,"isWin":false,"orderIds":[705,708]},{"id":"34b68565-77e4-42f7-85c1-698034abfae0","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":23.481551375999999,"direction":0,"quantity":42,"exitTime":"2011-07-01T13:31:00Z","exitPrice":23.539442824999998,"profitLoss":2.4300000000000002,"totalFees":1.7463482862696003,"mae":-78.650000000000006,"mfe":11.300000000000001,"duration":"30.00:00:00","endTradeDrawdown":89.950000000000003,"isWin":true,"orderIds":[703,709]},{"id":"527dbe4e-712a-4cb7-9b51-e7ed22f04590","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":18.274653932,"direction":0,"quantity":46,"exitTime":"2011-07-01T13:31:00Z","exitPrice":18.264600660999999,"profitLoss":-0.46000000000000002,"totalFees":1.7388101991064999,"mae":-65.430000000000007,"mfe":5.04,"duration":"30.00:00:00","endTradeDrawdown":65.430000000000007,"isWin":false,"orderIds":[704,711]},{"id":"3ede2ebd-7be6-42c0-9ed4-96892c7b8cf2","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2011-07-01T13:31:00Z","entryPrice":9.2833984049999998,"direction":0,"quantity":3567,"exitTime":"2011-08-01T13:31:00Z","exitPrice":8.8803469439999994,"profitLoss":-1437.6800000000001,"totalFees":3.2383255530257999,"mae":-2922.5100000000002,"mfe":377.10000000000002,"duration":"31.00:00:00","endTradeDrawdown":3299.5999999999999,"isWin":false,"orderIds":[713,714]},{"id":"4bcc62b1-58f4-4140-8cfe-fc18d05ef77e","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":18.274653932,"direction":0,"quantity":1811,"exitTime":"2011-08-01T13:31:00Z","exitPrice":16.875986059999999,"profitLoss":-2532.9899999999998,"totalFees":1.5275189154740503,"mae":-3724.1999999999998,"mfe":523.25,"duration":"61.00:00:00","endTradeDrawdown":4247.4499999999998,"isWin":false,"orderIds":[704,715]},{"id":"35a8181a-75d6-4595-a89e-12e4d8290599","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2011-07-01T13:31:00Z","entryPrice":19.060618994999999,"direction":0,"quantity":1735,"exitTime":"2011-08-01T13:31:00Z","exitPrice":18.343627368,"profitLoss":-1243.98,"totalFees":3.2448183719902501,"mae":-2266.2600000000002,"mfe":418.76999999999998,"duration":"31.00:00:00","endTradeDrawdown":2685.0300000000002,"isWin":false,"orderIds":[710,716]},{"id":"9c4c561d-2d4d-4e4b-a0da-ddd29e5c967c","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2011-07-01T13:31:00Z","entryPrice":22.213136599999999,"direction":0,"quantity":1492,"exitTime":"2011-08-01T13:31:00Z","exitPrice":20.02471255,"profitLoss":-3265.1300000000001,"totalFees":3.1481125101599998,"mae":-4642.8999999999996,"mfe":754.94000000000005,"duration":"31.00:00:00","endTradeDrawdown":5397.8400000000001,"isWin":false,"orderIds":[712,717]},{"id":"fa319fd6-8942-4aaa-b95a-b80c350cac36","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":23.481551375999999,"direction":0,"quantity":1405,"exitTime":"2011-08-01T13:31:00Z","exitPrice":21.714506235000002,"profitLoss":-2482.6999999999998,"totalFees":1.5238710348437501,"mae":-4032.1300000000001,"mfe":781.34000000000003,"duration":"61.00:00:00","endTradeDrawdown":4813.4700000000003,"isWin":false,"orderIds":[703,718]},{"id":"f06c4b3a-9364-4528-beb1-57b3995e148d","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":51.833661044000003,"direction":0,"quantity":595,"exitTime":"2011-09-01T13:31:00Z","exitPrice":44.012789501999997,"profitLoss":-4653.4200000000001,"totalFees":2.8521250644039999,"mae":-7694.0799999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":7694.0799999999999,"isWin":false,"orderIds":[722,724]},{"id":"32c80f8e-d395-4de0-88f2-151f20da3f66","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":40.676257440000001,"direction":0,"quantity":42,"exitTime":"2011-09-01T13:31:00Z","exitPrice":39.584929279999997,"profitLoss":-45.840000000000003,"totalFees":1.6269123102959999,"mae":-323.00999999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":323.00999999999999,"isWin":false,"orderIds":[720,726]},{"id":"03f5e33b-fe81-4a18-bd2d-73179830aa2c","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2011-09-01T13:31:00Z","entryPrice":13.900828607999999,"direction":0,"quantity":2047,"exitTime":"2011-10-03T13:31:00Z","exitPrice":11.680557372000001,"profitLoss":-4544.8999999999996,"totalFees":2.6171570542752005,"mae":-4544.8999999999996,"mfe":131.74000000000001,"duration":"32.00:00:00","endTradeDrawdown":4676.6300000000001,"isWin":false,"orderIds":[725,727]},{"id":"ce75f7e2-6136-4d33-94ef-a60b0211aca1","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":40.676257440000001,"direction":0,"quantity":717,"exitTime":"2011-10-03T13:31:00Z","exitPrice":32.602714560000003,"profitLoss":-5788.7299999999996,"totalFees":1.17372343608,"mae":-6095.9899999999998,"mfe":0,"duration":"63.00:00:00","endTradeDrawdown":6095.9899999999998,"isWin":false,"orderIds":[720,728]},{"id":"166d31a2-8efe-4946-b7ec-c6ac28287bcd","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":48.256543471999997,"direction":0,"quantity":640,"exitTime":"2011-10-03T13:31:00Z","exitPrice":33.780912747999999,"profitLoss":-9264.3999999999996,"totalFees":2.6247722574079999,"mae":-9264.3999999999996,"mfe":0,"duration":"63.00:00:00","endTradeDrawdown":9264.3999999999996,"isWin":false,"orderIds":[719,729]},{"id":"d1296ed2-6f97-4186-89b4-8e4d4943add3","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":19.294642639999999,"direction":0,"quantity":85,"exitTime":"2011-10-03T13:31:00Z","exitPrice":15.551554368,"profitLoss":-318.16000000000003,"totalFees":1.6094711228344003,"mae":-368.00999999999999,"mfe":0,"duration":"63.00:00:00","endTradeDrawdown":368.00999999999999,"isWin":false,"orderIds":[721,731]},{"id":"66f703b0-1d48-4f92-8072-58ba4e1bd81b","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":25.665409447999998,"direction":0,"quantity":52,"exitTime":"2011-10-03T13:31:00Z","exitPrice":20.451597568,"profitLoss":-271.12,"totalFees":1.5959806130266001,"mae":-294.73000000000002,"mfe":1.75,"duration":"63.00:00:00","endTradeDrawdown":296.48000000000002,"isWin":false,"orderIds":[723,734]},{"id":"5446b64e-46ba-4661-ba17-5a54b5b52fda","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":19.294642639999999,"direction":0,"quantity":1516,"exitTime":"2011-11-01T13:31:00Z","exitPrice":16.159715712000001,"profitLoss":-4752.5500000000002,"totalFees":1.2260040373951999,"mae":-6563.5699999999997,"mfe":0,"duration":"92.00:00:00","endTradeDrawdown":6563.5699999999997,"isWin":false,"orderIds":[721,735]},{"id":"66c3aa68-517d-46cc-9e9f-a964f4c07c37","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":25.665409447999998,"direction":0,"quantity":38,"exitTime":"2011-11-01T13:31:00Z","exitPrice":22.402572335999999,"profitLoss":-123.98999999999999,"totalFees":0.042564887438399999,"mae":-215.38,"mfe":1.28,"duration":"92.00:00:00","endTradeDrawdown":216.66,"isWin":false,"orderIds":[723,736]},{"id":"3fb92954-be4d-4ea6-8c4a-0697b207063d","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":16.220357623999998,"direction":0,"quantity":51,"exitTime":"2011-11-01T13:31:00Z","exitPrice":17.769368583999999,"profitLoss":79,"totalFees":1.2237557240193999,"mae":-34.420000000000002,"mfe":164.77000000000001,"duration":"29.00:00:00","endTradeDrawdown":85.769999999999996,"isWin":true,"orderIds":[733,737]},{"id":"01d0c9f6-18c2-49da-9fc1-144cdc122228","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2011-11-01T13:31:00Z","entryPrice":37.177833608999997,"direction":0,"quantity":673,"exitTime":"2011-12-01T14:31:00Z","exitPrice":38.912940243000001,"profitLoss":1167.73,"totalFees":2.55641971186785,"mae":-1500.01,"mfe":2055.3899999999999,"duration":"30.01:00:00","endTradeDrawdown":3555.4000000000001,"isWin":true,"orderIds":[739,740]},{"id":"9f9f0be7-aafb-4d74-a51d-c5fb59c84551","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":86.657802036000007,"direction":0,"quantity":9,"exitTime":"2012-01-03T14:31:00Z","exitPrice":99.028430736000004,"profitLoss":111.34,"totalFees":1.2228995310984001,"mae":-35.119999999999997,"mfe":116.39,"duration":"92.01:00:00","endTradeDrawdown":91.310000000000002,"isWin":true,"orderIds":[732,742]},{"id":"cd2aaa57-c84c-4877-b931-adb4c16f0310","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":28.659860267999999,"direction":0,"quantity":823,"exitTime":"2012-02-01T14:31:00Z","exitPrice":29.341440064,"profitLoss":560.94000000000005,"totalFees":2.5277544115660002,"mae":-1594.0599999999999,"mfe":1295.1700000000001,"duration":"121.01:00:00","endTradeDrawdown":2889.23,"isWin":true,"orderIds":[730,744]},{"id":"83da2070-df44-4fad-b3a9-7b722b04deba","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2011-11-01T13:31:00Z","entryPrice":28.084847232000001,"direction":0,"quantity":65,"exitTime":"2012-02-01T14:31:00Z","exitPrice":29.341440064,"profitLoss":81.680000000000007,"totalFees":0.09127575350400001,"mae":-88.519999999999996,"mfe":139.66999999999999,"duration":"92.01:00:00","endTradeDrawdown":123.93000000000001,"isWin":true,"orderIds":[738,744]},{"id":"20087e60-c1fe-49e8-8a71-c39f7e416798","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2012-01-03T14:31:00Z","entryPrice":28.361350208000001,"direction":0,"quantity":31,"exitTime":"2012-02-01T14:31:00Z","exitPrice":29.341440064,"profitLoss":30.379999999999999,"totalFees":0.043960092822400008,"mae":-50.789999999999999,"mfe":58.039999999999999,"duration":"29.00:00:00","endTradeDrawdown":23.739999999999998,"isWin":true,"orderIds":[743,744]},{"id":"583fd41a-d2c3-43dd-83ed-4179cef299ab","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2011-12-01T14:31:00Z","entryPrice":40.809554246799998,"direction":0,"quantity":627,"exitTime":"2012-02-01T14:31:00Z","exitPrice":44.351661188000001,"profitLoss":2220.9000000000001,"totalFees":2.6674768564128302,"mae":-449.08999999999997,"mfe":2220.9000000000001,"duration":"62.00:00:00","endTradeDrawdown":1605.6500000000001,"isWin":true,"orderIds":[741,745]},{"id":"0a7424eb-d96d-4ae2-984b-1ba8443dcac8","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2012-02-01T14:31:00Z","entryPrice":12.565345560000001,"direction":0,"quantity":2166,"exitTime":"2012-03-01T14:31:00Z","exitPrice":12.67165136,"profitLoss":230.25999999999999,"totalFees":2.7314398287150001,"mae":-679.25999999999999,"mfe":621.70000000000005,"duration":"29.00:00:00","endTradeDrawdown":1151.29,"isWin":true,"orderIds":[747,748]},{"id":"cf0078b3-f83d-4ebd-97e1-cb17f71f8da0","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":25.665409447999998,"direction":0,"quantity":1113,"exitTime":"2012-03-01T14:31:00Z","exitPrice":25.649693079999999,"profitLoss":-17.489999999999998,"totalFees":1.4274054199020001,"mae":-6308.3900000000003,"mfe":40.609999999999999,"duration":"213.01:00:00","endTradeDrawdown":6345.8299999999999,"isWin":false,"orderIds":[723,749]},{"id":"8a5f1d00-cdde-4f57-af42-325d3110764e","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2012-02-01T14:31:00Z","entryPrice":39.507259656000002,"direction":0,"quantity":688,"exitTime":"2012-03-01T14:31:00Z","exitPrice":41.008861451999998,"profitLoss":1033.0999999999999,"totalFees":2.7701549932608005,"mae":-820.88,"mfe":1465.5599999999999,"duration":"29.00:00:00","endTradeDrawdown":1761.8800000000001,"isWin":true,"orderIds":[746,750]},{"id":"d2f1284c-8314-4d57-909d-ba83b3623345","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":36.460126277999997,"direction":0,"quantity":770,"exitTime":"2012-04-02T13:31:00Z","exitPrice":33.757824474000003,"profitLoss":-2080.77,"totalFees":2.7037943544150003,"mae":-2354.98,"mfe":439.54000000000002,"duration":"31.23:00:00","endTradeDrawdown":2794.5300000000002,"isWin":false,"orderIds":[753,754]},{"id":"de5505ba-728f-4f0e-b9e2-bb1f8c683d7b","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":17.823715224000001,"direction":0,"quantity":1578,"exitTime":"2012-04-02T13:31:00Z","exitPrice":17.322913476,"profitLoss":-790.26999999999998,"totalFees":2.7711647510364004,"mae":-2208.9299999999998,"mfe":76.170000000000002,"duration":"31.23:00:00","endTradeDrawdown":2285.0999999999999,"isWin":false,"orderIds":[751,755]},{"id":"b470ee2e-b6d9-4af4-afe0-040e86059eef","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":16.220357623999998,"direction":0,"quantity":1403,"exitTime":"2012-04-02T13:31:00Z","exitPrice":19.461617728,"profitLoss":4547.4899999999998,"totalFees":1.3652324836192,"mae":-946.91999999999996,"mfe":5303.7600000000002,"duration":"182.00:00:00","endTradeDrawdown":4005.0100000000002,"isWin":true,"orderIds":[733,756]},{"id":"aed5cca2-4d30-400b-9c8f-e65e613396f7","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":48.664003168999997,"direction":0,"quantity":17,"exitTime":"2012-04-02T13:31:00Z","exitPrice":49.136403698999999,"profitLoss":8.0299999999999994,"totalFees":1.4458611178682501,"mae":-27.190000000000001,"mfe":20.539999999999999,"duration":"31.23:00:00","endTradeDrawdown":33.390000000000001,"isWin":true,"orderIds":[752,757]},{"id":"d53c1c1f-ccdb-4c3f-8c97-cfec7dee8a94","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":86.657802036000007,"direction":0,"quantity":11,"exitTime":"2012-04-02T13:31:00Z","exitPrice":109.421098464,"profitLoss":250.40000000000001,"totalFees":0.060181604155200005,"mae":-42.93,"mfe":260.49000000000001,"duration":"182.00:00:00","endTradeDrawdown":111.59999999999999,"isWin":true,"orderIds":[732,760]},{"id":"bee4808c-0c13-4e55-9261-d61c0e072264","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2012-04-02T13:31:00Z","entryPrice":46.859076035999998,"direction":0,"quantity":589,"exitTime":"2012-05-01T13:31:00Z","exitPrice":46.295640251999998,"profitLoss":-331.86000000000001,"totalFees":2.7450196208881503,"mae":-1341.28,"mfe":778.96000000000004,"duration":"29.00:00:00","endTradeDrawdown":2120.2399999999998,"isWin":false,"orderIds":[759,762]},{"id":"5e13f171-062d-4eb4-8575-37d228abed3d","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":48.664003168999997,"direction":0,"quantity":18,"exitTime":"2012-05-01T13:31:00Z","exitPrice":50.803302711999997,"profitLoss":38.509999999999998,"totalFees":0.0457168987197,"mae":-32.920000000000002,"mfe":40.450000000000003,"duration":"60.23:00:00","endTradeDrawdown":61.219999999999999,"isWin":true,"orderIds":[752,763]},{"id":"e61e7587-2106-4c4b-8e03-7762620d7bb1","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2012-05-01T13:31:00Z","entryPrice":10.818168774,"direction":0,"quantity":2550,"exitTime":"2012-06-01T13:31:00Z","exitPrice":9.6975616500000008,"profitLoss":-2857.5500000000002,"totalFees":2.6157556290600001,"mae":-2936.0500000000002,"mfe":408.22000000000003,"duration":"31.00:00:00","endTradeDrawdown":3344.27,"isWin":false,"orderIds":[764,765]},{"id":"7409beba-9656-4082-927a-4ee09566bab3","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2012-04-02T13:31:00Z","entryPrice":44.485309119999997,"direction":0,"quantity":620,"exitTime":"2012-06-01T13:31:00Z","exitPrice":38.123164352000003,"profitLoss":-3944.5300000000002,"totalFees":2.561302915328,"mae":-3944.5300000000002,"mfe":484.25999999999999,"duration":"60.00:00:00","endTradeDrawdown":4428.79,"isWin":false,"orderIds":[758,766]},{"id":"5643a11e-6ad7-48f9-bcee-07df8ff67d92","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2012-04-02T13:31:00Z","entryPrice":25.52788314,"direction":0,"quantity":38,"exitTime":"2012-06-01T13:31:00Z","exitPrice":23.839945400000001,"profitLoss":-64.140000000000001,"totalFees":1.4252145811240002,"mae":-76.709999999999994,"mfe":13.23,"duration":"60.00:00:00","endTradeDrawdown":89.930000000000007,"isWin":false,"orderIds":[761,768]},{"id":"2422f3d9-09b5-42c6-9243-91a7ed37e85a","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2012-04-02T13:31:00Z","entryPrice":25.52788314,"direction":0,"quantity":1044,"exitTime":"2012-07-02T13:31:00Z","exitPrice":24.732676720000001,"profitLoss":-830.20000000000005,"totalFees":1.2937887397800001,"mae":-2180.0500000000002,"mfe":363.33999999999997,"duration":"91.00:00:00","endTradeDrawdown":2543.3899999999999,"isWin":false,"orderIds":[761,771]},{"id":"01b19335-36cc-411a-b610-59c658d2bb0a","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":35.939500350000003,"direction":0,"quantity":690,"exitTime":"2012-07-02T13:31:00Z","exitPrice":37.415357669999999,"profitLoss":1018.34,"totalFees":2.5391221887345004,"mae":-265.05000000000001,"mfe":2477.8200000000002,"duration":"31.00:00:00","endTradeDrawdown":2450.54,"isWin":true,"orderIds":[770,772]},{"id":"7cb8f333-9d2b-4c2b-b0d8-60f6b88a4e89","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":12.636901591999999,"direction":0,"quantity":55,"exitTime":"2012-07-02T13:31:00Z","exitPrice":13.781519136,"profitLoss":62.950000000000003,"totalFees":1.2771614201432,"mae":-9.0800000000000001,"mfe":63.57,"duration":"31.00:00:00","endTradeDrawdown":34.609999999999999,"isWin":true,"orderIds":[769,774]},{"id":"416fdd79-3bbc-4f6d-acc7-721a53554186","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":12.636901591999999,"direction":0,"quantity":84,"exitTime":"2012-08-01T13:31:00Z","exitPrice":14.82184485,"profitLoss":183.53999999999999,"totalFees":0.0622987308216,"mae":-13.869999999999999,"mfe":184.47,"duration":"61.00:00:00","endTradeDrawdown":52.859999999999999,"isWin":true,"orderIds":[769,776]},{"id":"44d53985-ffde-4944-81a8-70ecb197cfa8","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":48.664003168999997,"direction":0,"quantity":543,"exitTime":"2012-09-04T13:31:00Z","exitPrice":48.909762311999998,"profitLoss":133.44999999999999,"totalFees":1.3845343155584002,"mae":-3129.46,"mfe":1502.4400000000001,"duration":"186.23:00:00","endTradeDrawdown":4631.8999999999996,"isWin":true,"orderIds":[752,777]},{"id":"c99eae71-f525-4b24-ab09-b72857fce292","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":43.798277710000001,"direction":0,"quantity":23,"exitTime":"2012-09-04T13:31:00Z","exitPrice":48.909762311999998,"profitLoss":117.56,"totalFees":0.050360258500649999,"mae":-20.640000000000001,"mfe":175.55000000000001,"duration":"95.00:00:00","endTradeDrawdown":70.609999999999999,"isWin":true,"orderIds":[767,777]},{"id":"99107736-1622-4a26-a943-e0d204ea68a2","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2012-09-04T13:31:00Z","entryPrice":12.584772389999999,"direction":0,"quantity":2168,"exitTime":"2012-10-01T13:31:00Z","exitPrice":13.046051240000001,"profitLoss":1000.05,"totalFees":2.7783812814920004,"mae":-364.73000000000002,"mfe":1776.5599999999999,"duration":"27.00:00:00","endTradeDrawdown":1376.54,"isWin":true,"orderIds":[780,781]},{"id":"5c003c7a-af85-4c41-8b15-1e2fa6c62b21","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":86.657802036000007,"direction":0,"quantity":252,"exitTime":"2012-10-01T13:31:00Z","exitPrice":113.65659926399999,"profitLoss":6803.6999999999998,"totalFees":1.4321722150008001,"mae":-983.46000000000004,"mfe":7345.3699999999999,"duration":"364.00:00:00","endTradeDrawdown":2942.8899999999999,"isWin":true,"orderIds":[732,782]},{"id":"83cec393-e436-4c65-8c4a-5632b7a0b9cb","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2012-07-02T13:31:00Z","entryPrice":43.997881200000002,"direction":0,"quantity":598,"exitTime":"2012-11-01T13:31:00Z","exitPrice":47.260435950000002,"profitLoss":1951.01,"totalFees":2.7692360360175003,"mae":-501.69,"mfe":3271.6900000000001,"duration":"122.00:00:00","endTradeDrawdown":1573.6700000000001,"isWin":true,"orderIds":[773,785]},{"id":"aa541268-5291-432a-8d25-d712163718b7","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2012-09-04T13:31:00Z","entryPrice":44.40659685,"direction":0,"quantity":17,"exitTime":"2012-11-01T13:31:00Z","exitPrice":47.260435950000002,"profitLoss":48.520000000000003,"totalFees":0.037721227792499999,"mae":-21.210000000000001,"mfe":86.060000000000002,"duration":"58.00:00:00","endTradeDrawdown":44.740000000000002,"isWin":true,"orderIds":[779,785]},{"id":"f8fcb3ce-e6e1-47aa-92aa-0e4095654993","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":12.636901591999999,"direction":0,"quantity":1824,"exitTime":"2012-11-01T13:31:00Z","exitPrice":14.810658552,"profitLoss":3964.9299999999998,"totalFees":1.3862776404672001,"mae":-301.17000000000002,"mfe":5148.3500000000004,"duration":"153.00:00:00","endTradeDrawdown":1305.8399999999999,"isWin":true,"orderIds":[769,786]},{"id":"8b9f2949-b02f-4f25-8fce-09d001e3b446","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2012-09-04T13:31:00Z","entryPrice":14.575746294,"direction":0,"quantity":48,"exitTime":"2012-11-01T13:31:00Z","exitPrice":14.810658552,"profitLoss":11.279999999999999,"totalFees":0.034981791105600006,"mae":-100.98999999999999,"mfe":42.420000000000002,"duration":"58.00:00:00","endTradeDrawdown":34.359999999999999,"isWin":true,"orderIds":[778,786]},{"id":"d385abd0-4779-4ab0-9492-02b6abc1ba10","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-10-01T13:31:00Z","entryPrice":52.255425895999998,"direction":0,"quantity":545,"exitTime":"2012-11-01T13:31:00Z","exitPrice":51.919488364000003,"profitLoss":-183.09,"totalFees":2.8350299655250004,"mae":-739.82000000000005,"mfe":631.46000000000004,"duration":"31.00:00:00","endTradeDrawdown":1371.28,"isWin":false,"orderIds":[784,787]},{"id":"1d47d4ac-2616-4a6a-8554-8a372912ba8c","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2012-10-01T13:31:00Z","entryPrice":11.5124698,"direction":0,"quantity":66,"exitTime":"2012-11-01T13:31:00Z","exitPrice":11.827362300000001,"profitLoss":20.780000000000001,"totalFees":1.462567969265,"mae":-10.390000000000001,"mfe":26.600000000000001,"duration":"31.00:00:00","endTradeDrawdown":22.030000000000001,"isWin":true,"orderIds":[783,790]},{"id":"053ddf87-8cdb-4fa1-a86c-57c5bc0605e8","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2012-07-02T13:31:00Z","entryPrice":8.1278782199999995,"direction":0,"quantity":3244,"exitTime":"2012-12-03T14:31:00Z","exitPrice":9.2467809360000004,"profitLoss":3629.7199999999998,"totalFees":2.8181697151032004,"mae":-1575.1600000000001,"mfe":3675.3800000000001,"duration":"154.01:00:00","endTradeDrawdown":2145.8699999999999,"isWin":true,"orderIds":[775,792]},{"id":"9ec71703-af5b-4639-9efa-284d710ceb15","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2012-11-01T13:31:00Z","entryPrice":14.995855224,"direction":0,"quantity":1915,"exitTime":"2012-12-03T14:31:00Z","exitPrice":15.595138368000001,"profitLoss":1147.6300000000001,"totalFees":2.917875186576,"mae":-1543.3599999999999,"mfe":1160.8199999999999,"duration":"32.01:00:00","endTradeDrawdown":1714.8499999999999,"isWin":true,"orderIds":[791,793]},{"id":"fa84e305-c91c-4e8a-9e0a-7acf7901c44b","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2012-10-01T13:31:00Z","entryPrice":11.5124698,"direction":0,"quantity":2407,"exitTime":"2012-12-03T14:31:00Z","exitPrice":11.997404250000001,"profitLoss":1167.24,"totalFees":1.4446455477350002,"mae":-378.97000000000003,"mfe":1561.3699999999999,"duration":"63.01:00:00","endTradeDrawdown":1531.05,"isWin":true,"orderIds":[783,794]},{"id":"d31baffe-e485-4abc-bfe7-4f90c6a2d1e9","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2012-12-03T14:31:00Z","entryPrice":48.371855699999998,"direction":0,"quantity":605,"exitTime":"2013-01-02T14:31:00Z","exitPrice":51.560729064,"profitLoss":1929.27,"totalFees":3.0218772304875001,"mae":-130.13999999999999,"mfe":1937.97,"duration":"30.00:00:00","endTradeDrawdown":1200.28,"isWin":true,"orderIds":[797,798]},{"id":"ba35022d-ab5c-4763-b5f1-62f208d53d93","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2012-11-01T13:31:00Z","entryPrice":14.454918384999999,"direction":0,"quantity":1971,"exitTime":"2013-01-02T14:31:00Z","exitPrice":15.592753500000001,"profitLoss":2242.6700000000001,"totalFees":2.9634197498437502,"mae":-1581.99,"mfe":2287.1100000000001,"duration":"62.01:00:00","endTradeDrawdown":1774.2,"isWin":true,"orderIds":[789,799]},{"id":"7d8c7012-eb8f-4d94-bed7-b66f58b14b3d","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2013-01-02T14:31:00Z","entryPrice":16.460644412000001,"direction":0,"quantity":1897,"exitTime":"2013-02-01T14:31:00Z","exitPrice":17.139005703999999,"profitLoss":1286.8499999999999,"totalFees":3.1869268135026001,"mae":-669.69000000000005,"mfe":1286.8499999999999,"duration":"30.00:00:00","endTradeDrawdown":722.21000000000004,"isWin":true,"orderIds":[801,802]},{"id":"22900aad-3b21-4d84-b132-5df970d4d6e4","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2013-01-02T14:31:00Z","entryPrice":18.30596886,"direction":0,"quantity":1706,"exitTime":"2013-03-01T14:31:00Z","exitPrice":17.779809276000002,"profitLoss":-897.63,"totalFees":3.0787402279524003,"mae":-1059.7,"mfe":1408.78,"duration":"58.00:00:00","endTradeDrawdown":2468.48,"isWin":false,"orderIds":[800,804]},{"id":"84e026d2-1f30-463e-a923-7dda7e7debea","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2012-12-03T14:31:00Z","entryPrice":17.00644505,"direction":0,"quantity":1722,"exitTime":"2013-03-01T14:31:00Z","exitPrice":16.110482057999999,"profitLoss":-1542.8499999999999,"totalFees":2.8502367252198,"mae":-1724.6199999999999,"mfe":3932.8899999999999,"duration":"88.00:00:00","endTradeDrawdown":5657.5100000000002,"isWin":false,"orderIds":[795,805]},{"id":"3b4d7568-9b55-40d1-87cc-a56448540659","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2013-02-01T14:31:00Z","entryPrice":61.293143303999997,"direction":0,"quantity":38,"exitTime":"2013-03-01T14:31:00Z","exitPrice":62.230389479999999,"profitLoss":35.619999999999997,"totalFees":1.7239899123792002,"mae":-64.950000000000003,"mfe":50.539999999999999,"duration":"28.00:00:00","endTradeDrawdown":76.989999999999995,"isWin":true,"orderIds":[803,806]},{"id":"66f9e529-1435-4b74-8d6c-dae6b8e71227","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2012-12-03T14:31:00Z","entryPrice":11.12708271,"direction":0,"quantity":2632,"exitTime":"2013-04-01T13:31:00Z","exitPrice":11.184154695,"profitLoss":150.21000000000001,"totalFees":2.9353040123260001,"mae":-222.25999999999999,"mfe":3153.96,"duration":"118.23:00:00","endTradeDrawdown":3312.6999999999998,"isWin":true,"orderIds":[796,809]},{"id":"c547dd4a-c15f-418a-bd3c-8e40aee4e45d","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2013-03-01T14:31:00Z","entryPrice":9.93760245,"direction":0,"quantity":3057,"exitTime":"2013-04-01T13:31:00Z","exitPrice":9.9657942300000002,"profitLoss":86.180000000000007,"totalFees":3.0411569041447502,"mae":-430.91000000000003,"mfe":1206.55,"duration":"30.23:00:00","endTradeDrawdown":1637.46,"isWin":true,"orderIds":[808,810]},{"id":"41e9c46a-5f84-4e51-9e04-fe930531a756","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2012-11-01T13:31:00Z","entryPrice":17.708315343999999,"direction":0,"quantity":1608,"exitTime":"2013-04-01T13:31:00Z","exitPrice":17.841258875000001,"profitLoss":213.77000000000001,"totalFees":2.8597020244560003,"mae":-1879.1099999999999,"mfe":5105.6400000000003,"duration":"151.00:00:00","endTradeDrawdown":5370.8599999999997,"isWin":true,"orderIds":[788,811]},{"id":"2b7335ff-345e-45cc-8bff-3baf6ab9bee3","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2013-03-01T14:31:00Z","entryPrice":21.279430261000002,"direction":0,"quantity":53,"exitTime":"2013-04-01T13:31:00Z","exitPrice":21.875284100999998,"profitLoss":31.579999999999998,"totalFees":1.57363472268535,"mae":-2.7599999999999998,"mfe":51.32,"duration":"30.23:00:00","endTradeDrawdown":42.630000000000003,"isWin":true,"orderIds":[807,812]},{"id":"353286e6-b8ab-48f3-844b-fb89fbcc7736","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":53.731555800000002,"direction":0,"quantity":559,"exitTime":"2013-05-01T13:31:00Z","exitPrice":51.776374103999999,"profitLoss":-1092.95,"totalFees":2.9493484594079997,"mae":-1366.1800000000001,"mfe":819.71000000000004,"duration":"30.00:00:00","endTradeDrawdown":2185.8899999999999,"isWin":false,"orderIds":[815,816]},{"id":"0dbd1316-8027-4976-894c-34d7acacdf4c","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":32.725727208000002,"direction":0,"quantity":59,"exitTime":"2013-05-01T13:31:00Z","exitPrice":36.288986903999998,"profitLoss":210.22999999999999,"totalFees":1.6076193110124002,"mae":-16.600000000000001,"mfe":226.83000000000001,"duration":"30.00:00:00","endTradeDrawdown":46.100000000000001,"isWin":true,"orderIds":[813,817]},{"id":"3db22382-b370-43c8-93c1-d16ae17a2db9","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":15.180639299999999,"direction":0,"quantity":1980,"exitTime":"2013-06-03T13:31:00Z","exitPrice":13.853738976000001,"profitLoss":-2627.2600000000002,"totalFees":2.8721769555600001,"mae":-2883.3099999999999,"mfe":1269.0999999999999,"duration":"63.00:00:00","endTradeDrawdown":4152.4099999999999,"isWin":false,"orderIds":[814,819]},{"id":"1aa3e949-ee4d-4c66-b50b-ce71a27b0912","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2013-02-01T14:31:00Z","entryPrice":61.293143303999997,"direction":0,"quantity":486,"exitTime":"2013-06-03T13:31:00Z","exitPrice":58.736390868000001,"profitLoss":-1242.5799999999999,"totalFees":1.4272942980924002,"mae":-1242.5799999999999,"mfe":2388.0300000000002,"duration":"121.23:00:00","endTradeDrawdown":3630.6199999999999,"isWin":false,"orderIds":[803,820]},{"id":"8f575a69-af46-4a6d-b9de-0948cd0bf82a","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2013-05-01T13:31:00Z","entryPrice":20.852181743999999,"direction":0,"quantity":98,"exitTime":"2013-06-03T13:31:00Z","exitPrice":20.695915394,"profitLoss":-15.31,"totalFees":1.6591045280333001,"mae":-37.979999999999997,"mfe":63.710000000000001,"duration":"33.00:00:00","endTradeDrawdown":101.06999999999999,"isWin":false,"orderIds":[818,822]},{"id":"18fc759f-e5d2-4b20-96e1-46fe24dafd2a","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2013-03-01T14:31:00Z","entryPrice":21.279430261000002,"direction":0,"quantity":47,"exitTime":"2013-06-03T13:31:00Z","exitPrice":21.897628619999999,"profitLoss":29.059999999999999,"totalFees":0.051459427256999993,"mae":-2.4500000000000002,"mfe":92.069999999999993,"duration":"93.23:00:00","endTradeDrawdown":63.009999999999998,"isWin":true,"orderIds":[807,823]},{"id":"4075d869-6fd3-40c8-b8cb-54f91b8842ae","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2013-06-03T13:31:00Z","entryPrice":17.381277594,"direction":0,"quantity":1669,"exitTime":"2013-07-01T13:31:00Z","exitPrice":16.742946503999999,"profitLoss":-1065.3699999999999,"totalFees":2.8476806382426001,"mae":-2264.3699999999999,"mfe":462.12,"duration":"28.00:00:00","endTradeDrawdown":2726.4899999999998,"isWin":false,"orderIds":[824,825]},{"id":"ef620383-d91a-4289-bde9-3415e17d7513","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2013-05-01T13:31:00Z","entryPrice":20.852181743999999,"direction":0,"quantity":1399,"exitTime":"2013-07-01T13:31:00Z","exitPrice":19.519799274,"profitLoss":-1864,"totalFees":1.36676722557735,"mae":-3445.4000000000001,"mfe":909.45000000000005,"duration":"61.00:00:00","endTradeDrawdown":4354.8400000000001,"isWin":false,"orderIds":[818,826]},{"id":"22235e14-af75-41b8-ab52-b9f647e6cf97","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":32.725727208000002,"direction":0,"quantity":50,"exitTime":"2013-07-01T13:31:00Z","exitPrice":35.576848075999997,"profitLoss":142.56,"totalFees":0.089020621620000004,"mae":-15.630000000000001,"mfe":306.31999999999999,"duration":"91.00:00:00","endTradeDrawdown":321.94,"isWin":true,"orderIds":[813,827]},{"id":"0a6d627e-ebb1-4e2c-8413-38eea13a5c79","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2013-07-01T13:31:00Z","entryPrice":27.993341640000001,"direction":0,"quantity":1027,"exitTime":"2013-08-01T13:31:00Z","exitPrice":27.34692708,"profitLoss":-663.87,"totalFees":2.843566875864,"mae":-1106.45,"mfe":756.07000000000005,"duration":"31.00:00:00","endTradeDrawdown":1862.52,"isWin":false,"orderIds":[828,830]},{"id":"78e8ef04-d4e4-4500-ab8b-7944e8b40e21","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2013-07-01T13:31:00Z","entryPrice":16.072181251,"direction":0,"quantity":97,"exitTime":"2013-08-01T13:31:00Z","exitPrice":17.628291823000001,"profitLoss":150.94,"totalFees":1.5250375611148501,"mae":-22.940000000000001,"mfe":151.68000000000001,"duration":"31.00:00:00","endTradeDrawdown":25.899999999999999,"isWin":true,"orderIds":[829,831]},{"id":"d12ddcad-0408-4aa0-a386-842e73cefcbe","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":32.725727208000002,"direction":0,"quantity":808,"exitTime":"2013-09-03T13:31:00Z","exitPrice":35.16864064,"profitLoss":1973.8699999999999,"totalFees":1.4220816649648,"mae":-252.55000000000001,"mfe":4950.0600000000004,"duration":"155.00:00:00","endTradeDrawdown":5202.6099999999997,"isWin":true,"orderIds":[813,833]},{"id":"a249ce09-2576-4fe7-9a42-5f9f8ec79244","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2013-03-01T14:31:00Z","entryPrice":21.279430261000002,"direction":0,"quantity":1324,"exitTime":"2013-09-03T13:31:00Z","exitPrice":22.673467080000002,"profitLoss":1845.7,"totalFees":1.5009835206960001,"mae":-552.24000000000001,"mfe":2873.2199999999998,"duration":"185.23:00:00","endTradeDrawdown":3145.7800000000002,"isWin":true,"orderIds":[807,834]},{"id":"f3d92d16-db0f-482c-a8ac-9c591e7b40d1","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2013-06-03T13:31:00Z","entryPrice":130.262766938,"direction":0,"quantity":222,"exitTime":"2013-10-01T13:31:00Z","exitPrice":135.11228873600001,"profitLoss":1076.5899999999999,"totalFees":2.9455748338983003,"mae":-1266.71,"mfe":1892.8699999999999,"duration":"120.00:00:00","endTradeDrawdown":1649.8599999999999,"isWin":true,"orderIds":[821,837]},{"id":"869b4e69-d7fd-4138-9e1d-cbcd24261e9d","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":17.928971961999999,"direction":0,"quantity":74,"exitTime":"2013-11-01T13:31:00Z","exitPrice":20.905908704000002,"profitLoss":220.28999999999999,"totalFees":1.5437356730758001,"mae":-27.91,"mfe":262.16000000000003,"duration":"59.00:00:00","endTradeDrawdown":58.810000000000002,"isWin":true,"orderIds":[835,839]},{"id":"7c067057-3baf-4917-a307-9327ca315f91","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2013-08-01T13:31:00Z","entryPrice":18.217971016,"direction":0,"quantity":1643,"exitTime":"2013-12-02T14:31:00Z","exitPrice":19.721361384000001,"profitLoss":2470.0700000000002,"totalFees":3.1149684653572001,"mae":-978.71000000000004,"mfe":3099.2399999999998,"duration":"123.01:00:00","endTradeDrawdown":1759.3399999999999,"isWin":true,"orderIds":[832,840]},{"id":"a155bd40-15cd-4085-818c-482e231f338c","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":19.301482844999999,"direction":0,"quantity":73,"exitTime":"2013-12-02T14:31:00Z","exitPrice":22.708064403000002,"profitLoss":248.68000000000001,"totalFees":1.5486937112601,"mae":-20.09,"mfe":257.37,"duration":"90.01:00:00","endTradeDrawdown":47.780000000000001,"isWin":true,"orderIds":[836,841]},{"id":"3fb8404b-8292-4893-ad51-2623f238a2af","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2013-12-02T14:31:00Z","entryPrice":13.259321999999999,"direction":0,"quantity":2481,"exitTime":"2014-01-02T14:31:00Z","exitPrice":13.063218372,"profitLoss":-486.52999999999997,"totalFees":3.2711165038183498,"mae":-1480.3399999999999,"mfe":230.27000000000001,"duration":"31.00:00:00","endTradeDrawdown":1710.6099999999999,"isWin":false,"orderIds":[843,844]},{"id":"362bf5eb-a593-41cc-a2f3-97edeacd5dc6","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2013-07-01T13:31:00Z","entryPrice":16.072181251,"direction":0,"quantity":1696,"exitTime":"2014-02-03T14:31:00Z","exitPrice":18.696523427999999,"profitLoss":4450.8800000000001,"totalFees":1.5854651866944001,"mae":-401.05000000000001,"mfe":6645.3400000000001,"duration":"217.01:00:00","endTradeDrawdown":2519.0799999999999,"isWin":true,"orderIds":[829,846]},{"id":"052fd7a9-8630-4356-9cdb-a4e56381b15e","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2013-10-01T13:31:00Z","entryPrice":22.634171534,"direction":0,"quantity":50,"exitTime":"2014-02-03T14:31:00Z","exitPrice":24.731290479999998,"profitLoss":104.86,"totalFees":1.6111372677022999,"mae":-1.9399999999999999,"mfe":208.5,"duration":"125.01:00:00","endTradeDrawdown":107.58,"isWin":true,"orderIds":[838,847]},{"id":"7d8e05a5-edd5-4e56-838c-e5557fcb86d5","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":17.928971961999999,"direction":0,"quantity":52,"exitTime":"2014-02-03T14:31:00Z","exitPrice":20.899911123999999,"profitLoss":154.49000000000001,"totalFees":0.054304506255999994,"mae":-19.609999999999999,"mfe":212.31999999999999,"duration":"153.01:00:00","endTradeDrawdown":102.27,"isWin":true,"orderIds":[835,848]},{"id":"218d5851-ecaa-4a4d-b08f-5de3f2224a34","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2014-02-03T14:31:00Z","entryPrice":13.143360816,"direction":0,"quantity":2495,"exitTime":"2014-03-03T14:31:00Z","exitPrice":13.143360816,"profitLoss":0,"totalFees":3.2709370486845,"mae":-683.17999999999995,"mfe":2299.4899999999998,"duration":"28.00:00:00","endTradeDrawdown":2299.4899999999998,"isWin":false,"orderIds":[849,850]},{"id":"530d0af2-e590-4930-b8d9-a435a47aaa59","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2014-03-03T14:31:00Z","entryPrice":20.30834475,"direction":0,"quantity":1666,"exitTime":"2014-04-01T13:31:00Z","exitPrice":20.999541045000001,"profitLoss":1151.53,"totalFees":3.4415404604490001,"mae":-546.09000000000003,"mfe":1187.1500000000001,"duration":"28.23:00:00","endTradeDrawdown":1662.01,"isWin":true,"orderIds":[851,852]},{"id":"ebee859b-14b2-49ac-bd51-accfa1da25fb","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":17.928971961999999,"direction":0,"quantity":97,"exitTime":"2014-04-01T13:31:00Z","exitPrice":24.304114687999999,"profitLoss":618.38999999999999,"totalFees":0.11794073467220001,"mae":-36.590000000000003,"mfe":619.70000000000005,"duration":"210.00:00:00","endTradeDrawdown":190.77000000000001,"isWin":true,"orderIds":[835,853]},{"id":"af43155e-d687-4e38-8d1e-46105b80c8fa","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":19.301482844999999,"direction":0,"quantity":1447,"exitTime":"2014-05-01T13:31:00Z","exitPrice":23.533676964000001,"profitLoss":6123.9799999999996,"totalFees":1.7848776635190005,"mae":-398.22000000000003,"mfe":6425.3400000000001,"duration":"240.00:00:00","endTradeDrawdown":2798.3099999999999,"isWin":true,"orderIds":[836,856]},{"id":"52d1a755-8177-420f-a322-4763c0620fe9","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2014-04-01T13:31:00Z","entryPrice":23.526239013000001,"direction":0,"quantity":67,"exitTime":"2014-05-01T13:31:00Z","exitPrice":23.533676964000001,"profitLoss":0.5,"totalFees":0.07881290069355,"mae":-301.5,"mfe":14.449999999999999,"duration":"30.00:00:00","endTradeDrawdown":89.200000000000003,"isWin":true,"orderIds":[854,856]},{"id":"5c94f138-c63c-45ad-8c27-350647c1c1ec","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2014-05-01T13:31:00Z","entryPrice":21.469839555,"direction":0,"quantity":1675,"exitTime":"2014-06-02T13:31:00Z","exitPrice":21.469839555,"profitLoss":0,"totalFees":3.59798846638125,"mae":-704.20000000000005,"mfe":95.480000000000004,"duration":"32.00:00:00","endTradeDrawdown":787.75,"isWin":false,"orderIds":[857,858]},{"id":"403f79e0-b2ab-4ec7-8bae-b6631ace4420","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2014-04-01T13:31:00Z","entryPrice":152.25585341799999,"direction":0,"quantity":234,"exitTime":"2014-06-02T13:31:00Z","exitPrice":156.49983419599999,"profitLoss":993.09000000000003,"totalFees":3.6123466032575999,"mae":-1188.6700000000001,"mfe":993.09000000000003,"duration":"62.00:00:00","endTradeDrawdown":1577.9300000000001,"isWin":true,"orderIds":[855,859]},{"id":"3e172cf7-68c8-4278-ba61-ff41dd26b647","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2013-10-01T13:31:00Z","entryPrice":22.634171534,"direction":0,"quantity":37,"exitTime":"2014-06-02T13:31:00Z","exitPrice":28.070342696000001,"profitLoss":201.13999999999999,"totalFees":0.052027222342800009,"mae":-1.4299999999999999,"mfe":203.08000000000001,"duration":"244.00:00:00","endTradeDrawdown":96.849999999999994,"isWin":true,"orderIds":[838,860]},{"id":"e251ed98-1723-4bf6-8829-5c863234a4a6","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2014-01-02T14:31:00Z","entryPrice":11.958402189999999,"direction":0,"quantity":2787,"exitTime":"2014-07-01T13:31:00Z","exitPrice":12.946169960000001,"profitLoss":2752.9099999999999,"totalFees":3.4777941881068499,"mae":-1407.6500000000001,"mfe":3912.4299999999998,"duration":"179.23:00:00","endTradeDrawdown":2256.3699999999999,"isWin":true,"orderIds":[845,863]},{"id":"aee7ab82-1f5a-475e-a205-540b766b3409","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2014-06-02T13:31:00Z","entryPrice":26.804907558,"direction":0,"quantity":1344,"exitTime":"2014-07-01T13:31:00Z","exitPrice":26.829834804000001,"profitLoss":33.5,"totalFees":3.6068464353600005,"mae":-552.32000000000005,"mfe":235.19999999999999,"duration":"29.00:00:00","endTradeDrawdown":787.50999999999999,"isWin":true,"orderIds":[862,864]},{"id":"dff0a726-4b92-467b-85a4-677d2265a3fb","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2014-06-02T13:31:00Z","entryPrice":18.284257010000001,"direction":0,"quantity":81,"exitTime":"2014-07-01T13:31:00Z","exitPrice":19.311462460000001,"profitLoss":83.200000000000003,"totalFees":1.880761214439,"mae":-0.97999999999999998,"mfe":83.200000000000003,"duration":"29.00:00:00","endTradeDrawdown":21.539999999999999,"isWin":true,"orderIds":[861,868]},{"id":"ca3c2a51-5acd-4e3b-9bf9-3883b6738131","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":25.089274499999998,"direction":0,"quantity":1456,"exitTime":"2014-08-01T13:31:00Z","exitPrice":25.003698679999999,"profitLoss":-124.59999999999999,"totalFees":3.6445030221599999,"mae":-430.43000000000001,"mfe":611.65999999999997,"duration":"31.00:00:00","endTradeDrawdown":792.89999999999998,"isWin":false,"orderIds":[867,869]},{"id":"438c8b24-3e14-42e4-b56f-7d13d61d502a","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":17.928971961999999,"direction":0,"quantity":1414,"exitTime":"2014-08-01T13:31:00Z","exitPrice":22.601627187999998,"profitLoss":6607.1300000000001,"totalFees":1.7120732594909998,"mae":-533.32000000000005,"mfe":10011.68,"duration":"332.00:00:00","endTradeDrawdown":3618.5100000000002,"isWin":true,"orderIds":[835,870]},{"id":"a8f64ef9-def6-4251-b671-15c40f98aee6","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-12-02T14:31:00Z","entryPrice":20.394037227999998,"direction":0,"quantity":51,"exitTime":"2014-08-01T13:31:00Z","exitPrice":22.601627187999998,"profitLoss":112.59,"totalFees":0.051936096391200004,"mae":-144.94999999999999,"mfe":235.38,"duration":"241.23:00:00","endTradeDrawdown":130.50999999999999,"isWin":true,"orderIds":[842,870]},{"id":"8d002237-cfe7-4ae6-a8a6-acb5fe093a6d","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":24.114821947999999,"direction":0,"quantity":50,"exitTime":"2014-08-01T13:31:00Z","exitPrice":22.601627187999998,"profitLoss":-75.659999999999997,"totalFees":0.060287054870000002,"mae":-328.14999999999998,"mfe":44.729999999999997,"duration":"31.00:00:00","endTradeDrawdown":101.8,"isWin":false,"orderIds":[866,870]},{"id":"aa3fe913-15c5-4280-8aec-06d84a82bd90","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2013-10-01T13:31:00Z","entryPrice":22.634171534,"direction":0,"quantity":1282,"exitTime":"2014-08-01T13:31:00Z","exitPrice":27.072369834,"profitLoss":5689.7700000000004,"totalFees":1.7344863694366004,"mae":-49.659999999999997,"mfe":8365.2199999999993,"duration":"304.00:00:00","endTradeDrawdown":3355.5700000000002,"isWin":true,"orderIds":[838,871]},{"id":"ce94a119-114f-4b54-bac2-68dddae03b5c","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2014-06-02T13:31:00Z","entryPrice":18.284257010000001,"direction":0,"quantity":1892,"exitTime":"2014-08-01T13:31:00Z","exitPrice":19.045597520000001,"profitLoss":1440.46,"totalFees":1.8017135253920002,"mae":-22.859999999999999,"mfe":2995.23,"duration":"60.00:00:00","endTradeDrawdown":1737.6900000000001,"isWin":true,"orderIds":[861,872]},{"id":"42d4387b-8ef5-475c-8925-2b0bed253813","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":56.103859428,"direction":0,"quantity":27,"exitTime":"2014-08-01T13:31:00Z","exitPrice":56.809115742000003,"profitLoss":19.039999999999999,"totalFees":1.9053830673915002,"mae":-14.18,"mfe":87.239999999999995,"duration":"31.00:00:00","endTradeDrawdown":89.379999999999995,"isWin":true,"orderIds":[865,874]},{"id":"bdc677c4-bc60-4147-b6f7-42d26e3acdef","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":14.802922344000001,"direction":0,"quantity":2410,"exitTime":"2014-09-02T13:31:00Z","exitPrice":14.76256908,"profitLoss":-97.25,"totalFees":3.5634521446440006,"mae":-696.97000000000003,"mfe":1231.8499999999999,"duration":"32.00:00:00","endTradeDrawdown":1556.02,"isWin":false,"orderIds":[877,878]},{"id":"a42e7a2d-ab06-42aa-84df-5602105b2b59","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":43.298534750000002,"direction":0,"quantity":827,"exitTime":"2014-09-02T13:31:00Z","exitPrice":44.008755319999999,"profitLoss":587.35000000000002,"totalFees":3.6078379480337497,"mae":-814.04999999999995,"mfe":1411.71,"duration":"32.00:00:00","endTradeDrawdown":1787.8199999999999,"isWin":true,"orderIds":[875,879]},{"id":"8a02dfd2-8af9-462b-8841-f0691311c888","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":27.589534103999998,"direction":0,"quantity":69,"exitTime":"2014-09-02T13:31:00Z","exitPrice":30.147278304,"profitLoss":176.47999999999999,"totalFees":1.8886636105282,"mae":-45.100000000000001,"mfe":204.72,"duration":"32.00:00:00","endTradeDrawdown":72.549999999999997,"isWin":true,"orderIds":[873,880]},{"id":"f02fc471-87f6-4481-a318-6de105577c91","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":27.589534103999998,"direction":0,"quantity":1225,"exitTime":"2014-10-01T13:31:00Z","exitPrice":24.309937651999999,"profitLoss":-4017.5100000000002,"totalFees":1.4893318185900002,"mae":-4017.5100000000002,"mfe":4184.6099999999997,"duration":"61.00:00:00","endTradeDrawdown":8202.1200000000008,"isWin":false,"orderIds":[873,884]},{"id":"e743c086-717c-4751-abd5-7794aacdae36","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":56.103859428,"direction":0,"quantity":62,"exitTime":"2014-10-01T13:31:00Z","exitPrice":60.191467451999998,"profitLoss":253.43000000000001,"totalFees":0.18695049515400003,"mae":-32.57,"mfe":352.04000000000002,"duration":"92.00:00:00","endTradeDrawdown":205.24000000000001,"isWin":true,"orderIds":[865,885]},{"id":"f9ac2bc6-06b4-44c3-80af-87862dd2a8ee","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2014-09-02T13:31:00Z","entryPrice":52.562997125999999,"direction":0,"quantity":26,"exitTime":"2014-10-01T13:31:00Z","exitPrice":50.331757545000002,"profitLoss":-58.009999999999998,"totalFees":1.911008836251,"mae":-80.799999999999997,"mfe":32.93,"duration":"29.00:00:00","endTradeDrawdown":113.73,"isWin":false,"orderIds":[881,886]},{"id":"3a83041f-88c0-41a7-bcb5-3cc50c7e5c55","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2014-09-02T13:31:00Z","entryPrice":52.562997125999999,"direction":0,"quantity":679,"exitTime":"2014-11-03T14:31:00Z","exitPrice":50.280210756000002,"profitLoss":-1550.01,"totalFees":1.7075131590195001,"mae":-3835.0300000000002,"mfe":860.00999999999999,"duration":"62.01:00:00","endTradeDrawdown":4695.04,"isWin":false,"orderIds":[881,888]},{"id":"bcf271d7-6302-49ed-a194-d7df6b759d1a","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2014-09-02T13:31:00Z","entryPrice":19.83110757,"direction":0,"quantity":1860,"exitTime":"2014-11-03T14:31:00Z","exitPrice":18.985173669999998,"profitLoss":-1573.4400000000001,"totalFees":3.6099141553199998,"mae":-4023.5,"mfe":382.12,"duration":"62.01:00:00","endTradeDrawdown":4405.6199999999999,"isWin":false,"orderIds":[882,889]},{"id":"0b0150f4-6883-48ae-bfde-292fd5a76f7d","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":30.424697225999999,"direction":0,"quantity":38,"exitTime":"2014-11-03T14:31:00Z","exitPrice":29.705118282000001,"profitLoss":-27.34,"totalFees":1.8399832231851001,"mae":-108.81,"mfe":55.829999999999998,"duration":"94.01:00:00","endTradeDrawdown":164.63,"isWin":false,"orderIds":[876,890]},{"id":"ced0a1da-855f-46df-8180-0d4f3e163b3c","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2014-11-03T14:31:00Z","entryPrice":38.384343536000003,"direction":0,"quantity":904,"exitTime":"2014-12-01T14:31:00Z","exitPrice":37.332280963999999,"profitLoss":-951.05999999999995,"totalFees":3.4238324343168003,"mae":-1613.9300000000001,"mfe":605.22000000000003,"duration":"28.00:00:00","endTradeDrawdown":2219.1500000000001,"isWin":false,"orderIds":[893,894]},{"id":"b6189b9b-913e-4759-89f8-cf8e97889c91","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2014-10-01T13:31:00Z","entryPrice":161.12547798099999,"direction":0,"quantity":7,"exitTime":"2014-12-01T14:31:00Z","exitPrice":169.12891445400001,"profitLoss":56.020000000000003,"totalFees":1.7671251866575002,"mae":-83.200000000000003,"mfe":64.049999999999997,"duration":"61.01:00:00","endTradeDrawdown":88.25,"isWin":true,"orderIds":[887,895]},{"id":"32baf091-67cf-4f43-b908-8faa89645f27","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2014-12-01T14:31:00Z","entryPrice":18.888495509999998,"direction":0,"quantity":1838,"exitTime":"2015-01-02T14:31:00Z","exitPrice":18.474965824000002,"profitLoss":-760.07000000000005,"totalFees":3.4337249170188007,"mae":-1938.8099999999999,"mfe":355.38999999999999,"duration":"32.00:00:00","endTradeDrawdown":2294.1999999999998,"isWin":false,"orderIds":[896,897]},{"id":"3309b59b-5a0f-44c1-b80d-afbd93bfc98d","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":30.424697225999999,"direction":0,"quantity":90,"exitTime":"2015-01-02T14:31:00Z","exitPrice":31.920722675,"profitLoss":134.63999999999999,"totalFees":0.1436432520375,"mae":-257.69999999999999,"mfe":134.63999999999999,"duration":"154.01:00:00","endTradeDrawdown":389.92000000000002,"isWin":true,"orderIds":[876,898]},{"id":"60550b39-b713-4946-8346-d1eb9bd0610b","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2015-01-02T14:31:00Z","entryPrice":16.074288888000002,"direction":0,"quantity":2146,"exitTime":"2015-02-02T14:31:00Z","exitPrice":15.938484603999999,"profitLoss":-291.44,"totalFees":3.4336458866304,"mae":-1324.71,"mfe":52.990000000000002,"duration":"31.00:00:00","endTradeDrawdown":1377.7,"isWin":false,"orderIds":[900,902]},{"id":"c6b22277-ef2f-4f3c-ae3e-acfe7da3cbaa","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":56.103859428,"direction":0,"quantity":19,"exitTime":"2015-02-02T14:31:00Z","exitPrice":58.694652214000001,"profitLoss":49.229999999999997,"totalFees":0.055766805244150001,"mae":-52.229999999999997,"mfe":107.88,"duration":"216.01:00:00","endTradeDrawdown":160.11000000000001,"isWin":true,"orderIds":[865,904]},{"id":"78b407e2-9f57-497e-a87e-13c6a9abf136","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2014-11-03T14:31:00Z","entryPrice":14.486821775999999,"direction":0,"quantity":122,"exitTime":"2015-02-02T14:31:00Z","exitPrice":14.8546602,"profitLoss":44.880000000000003,"totalFees":1.8273341767572,"mae":-123.26000000000001,"mfe":62.359999999999999,"duration":"91.00:00:00","endTradeDrawdown":185.62,"isWin":true,"orderIds":[892,906]},{"id":"f7fa37e8-d187-4f07-8ce1-f9cd22126295","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2014-11-03T14:31:00Z","entryPrice":14.486821775999999,"direction":0,"quantity":2279,"exitTime":"2015-03-02T14:31:00Z","exitPrice":14.80713615,"profitLoss":730,"totalFees":1.7390981408175001,"mae":-2302.6100000000001,"mfe":1164.8900000000001,"duration":"119.00:00:00","endTradeDrawdown":3467.5,"isWin":true,"orderIds":[892,907]},{"id":"510ba57c-23ad-45e0-bd01-4348eeac7fc0","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2015-01-02T14:31:00Z","entryPrice":13.99243815,"direction":0,"quantity":70,"exitTime":"2015-03-02T14:31:00Z","exitPrice":14.80713615,"profitLoss":57.030000000000001,"totalFees":0.048807199350000004,"mae":-36.119999999999997,"mfe":70.390000000000001,"duration":"59.00:00:00","endTradeDrawdown":33.740000000000002,"isWin":true,"orderIds":[901,907]},{"id":"712ffcf1-b6ec-4476-9995-84dbdb1b61ca","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":56.103859428,"direction":0,"quantity":547,"exitTime":"2015-03-02T14:31:00Z","exitPrice":59.006318063000002,"profitLoss":1587.6400000000001,"totalFees":1.7529181802253002,"mae":-1503.74,"mfe":3105.8800000000001,"duration":"244.01:00:00","endTradeDrawdown":4609.6199999999999,"isWin":true,"orderIds":[865,908]},{"id":"5c2d421d-bd78-4648-aa9d-617e37156825","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-11-03T14:31:00Z","entryPrice":59.637337490999997,"direction":0,"quantity":19,"exitTime":"2015-03-02T14:31:00Z","exitPrice":59.006318063000002,"profitLoss":-11.99,"totalFees":0.056361493877399998,"mae":-119.37,"mfe":40.75,"duration":"119.00:00:00","endTradeDrawdown":143.02000000000001,"isWin":false,"orderIds":[891,908]},{"id":"975d9962-1125-4ac3-b18b-62700d61c6c7","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2015-01-02T14:31:00Z","entryPrice":56.404270625999999,"direction":0,"quantity":28,"exitTime":"2015-03-02T14:31:00Z","exitPrice":59.006318063000002,"profitLoss":72.859999999999999,"totalFees":0.078631119289800003,"mae":-85.390000000000001,"mfe":150.56999999999999,"duration":"59.00:00:00","endTradeDrawdown":68.799999999999997,"isWin":true,"orderIds":[899,908]},{"id":"a8fe7cd0-d7eb-4aaa-aa09-c27166289fa7","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-02-02T14:31:00Z","entryPrice":18.738577746000001,"direction":0,"quantity":75,"exitTime":"2015-03-02T14:31:00Z","exitPrice":20.178802602000001,"profitLoss":108.02,"totalFees":1.8208825472879999,"mae":-18.789999999999999,"mfe":108.59999999999999,"duration":"28.00:00:00","endTradeDrawdown":55.770000000000003,"isWin":true,"orderIds":[905,910]},{"id":"a4595082-347d-4d6c-be7b-2a83cac0857b","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-03-02T14:31:00Z","entryPrice":13.237959,"direction":0,"quantity":2734,"exitTime":"2015-04-01T13:31:00Z","exitPrice":12.897554339999999,"profitLoss":-930.66999999999996,"totalFees":3.5696224524431996,"mae":-2316.3299999999999,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":2316.3299999999999,"isWin":false,"orderIds":[911,912]},{"id":"196ea1ac-f862-4f25-870a-9a14cffdcea7","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-02-02T14:31:00Z","entryPrice":18.738577746000001,"direction":0,"quantity":1790,"exitTime":"2015-04-01T13:31:00Z","exitPrice":19.936156022999999,"profitLoss":2143.6700000000001,"totalFees":1.7877886848360003,"mae":-448.35000000000002,"mfe":3194.48,"duration":"57.23:00:00","endTradeDrawdown":1527.1900000000001,"isWin":true,"orderIds":[905,913]},{"id":"d56916c5-e13a-4d12-839a-3d51c90d790e","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2014-10-01T13:31:00Z","entryPrice":161.12547798099999,"direction":0,"quantity":205,"exitTime":"2015-04-01T13:31:00Z","exitPrice":170.543143125,"profitLoss":1930.6199999999999,"totalFees":1.7992301599687501,"mae":-2436.71,"mfe":2805.5100000000002,"duration":"182.00:00:00","endTradeDrawdown":2584.4899999999998,"isWin":true,"orderIds":[887,914]},{"id":"ab1c615c-fe43-4e6c-876d-d10e9aaa1aa7","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2015-02-02T14:31:00Z","entryPrice":164.85206423700001,"direction":0,"quantity":6,"exitTime":"2015-04-01T13:31:00Z","exitPrice":170.543143125,"profitLoss":34.149999999999999,"totalFees":0.049455619271100003,"mae":-93.680000000000007,"mfe":59.75,"duration":"57.23:00:00","endTradeDrawdown":38.5,"isWin":true,"orderIds":[903,914]},{"id":"08ac6e36-da28-47fd-99a1-66406e8cf4af","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2015-04-01T13:31:00Z","entryPrice":42.837785529000001,"direction":0,"quantity":843,"exitTime":"2015-05-01T13:31:00Z","exitPrice":44.46085952,"profitLoss":1368.25,"totalFees":3.7014660235822503,"mae":-138.41999999999999,"mfe":2795.0700000000002,"duration":"30.00:00:00","endTradeDrawdown":1426.8099999999999,"isWin":true,"orderIds":[917,918]},{"id":"61d1c351-b6d1-4e65-8cf3-c6a9125eea0e","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":30.424697225999999,"direction":0,"quantity":106,"exitTime":"2015-05-01T13:31:00Z","exitPrice":39.086754114999998,"profitLoss":918.17999999999995,"totalFees":0.20720002982500002,"mae":-303.50999999999999,"mfe":1027.21,"duration":"273.00:00:00","endTradeDrawdown":459.24000000000001,"isWin":true,"orderIds":[876,919]},{"id":"a027e9e7-9f98-4a6e-b338-8c9050465070","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2015-04-01T13:31:00Z","entryPrice":22.960010149999999,"direction":0,"quantity":1572,"exitTime":"2015-06-01T13:31:00Z","exitPrice":22.109920517999999,"profitLoss":-1336.3399999999999,"totalFees":3.6601880445165,"mae":-1467.5899999999999,"mfe":692.02999999999997,"duration":"61.00:00:00","endTradeDrawdown":2159.6199999999999,"isWin":false,"orderIds":[916,922]},{"id":"d72e5f61-f30f-480e-bd66-09bb216a1073","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2015-05-01T13:31:00Z","entryPrice":22.656406709999999,"direction":0,"quantity":107,"exitTime":"2015-06-01T13:31:00Z","exitPrice":22.109920517999999,"profitLoss":-58.469999999999999,"totalFees":0.12117116893840001,"mae":-67.409999999999997,"mfe":79.590000000000003,"duration":"31.00:00:00","endTradeDrawdown":134,"isWin":false,"orderIds":[921,922]},{"id":"dd8cc4d0-0d72-43d1-a759-9a547762e12e","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2015-04-01T13:31:00Z","entryPrice":15.044756400000001,"direction":0,"quantity":61,"exitTime":"2015-06-01T13:31:00Z","exitPrice":16.171755300000001,"profitLoss":68.75,"totalFees":1.8531901460250002,"mae":-2.8999999999999999,"mfe":101.88,"duration":"61.00:00:00","endTradeDrawdown":56.740000000000002,"isWin":true,"orderIds":[915,924]},{"id":"fe8f15bc-e1e1-4fd2-92ba-8dd87157e627","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-05-01T13:31:00Z","entryPrice":20.664095759999999,"direction":0,"quantity":1849,"exitTime":"2015-07-01T13:31:00Z","exitPrice":20.675321189999998,"profitLoss":20.760000000000002,"totalFees":3.8182544997497496,"mae":-868.36000000000001,"mfe":1519.6300000000001,"duration":"61.00:00:00","endTradeDrawdown":2377.6999999999998,"isWin":true,"orderIds":[920,926]},{"id":"b5f83043-bd75-4b1e-986c-4554be2d674e","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2015-03-02T14:31:00Z","entryPrice":39.557224368,"direction":0,"quantity":29,"exitTime":"2015-07-01T13:31:00Z","exitPrice":41.673434159999999,"profitLoss":61.369999999999997,"totalFees":1.8662605416522,"mae":-24.190000000000001,"mfe":94.430000000000007,"duration":"120.23:00:00","endTradeDrawdown":59.079999999999998,"isWin":true,"orderIds":[909,927]},{"id":"c6f0f9f6-b989-4b37-9c86-25fca3e2d68e","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.487589084,"direction":0,"quantity":96,"exitTime":"2015-07-01T13:31:00Z","exitPrice":13.567253185,"profitLoss":7.6500000000000004,"totalFees":1.9551332845848002,"mae":-19.66,"mfe":47.93,"duration":"30.00:00:00","endTradeDrawdown":67.579999999999998,"isWin":true,"orderIds":[925,930]},{"id":"dec24b8d-e082-4a63-9426-543f8d932ed1","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":30.424697225999999,"direction":0,"quantity":939,"exitTime":"2015-08-03T13:31:00Z","exitPrice":30.430302395999998,"profitLoss":5.2599999999999998,"totalFees":1.6040790618801002,"mae":-2688.6599999999999,"mfe":9099.5300000000007,"duration":"367.00:00:00","endTradeDrawdown":9803.6000000000004,"isWin":true,"orderIds":[876,931]},{"id":"fe2edc33-3d9d-4ff6-991e-8d091ef656ef","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-09-02T13:31:00Z","entryPrice":30.567113891999998,"direction":0,"quantity":34,"exitTime":"2015-08-03T13:31:00Z","exitPrice":30.430302395999998,"profitLoss":-4.6500000000000004,"totalFees":0.051964093616400003,"mae":-102.2,"mfe":324.63999999999999,"duration":"335.00:00:00","endTradeDrawdown":354.98000000000002,"isWin":false,"orderIds":[883,931]},{"id":"ae4d2a37-3a45-4ad7-9b32-13f1125b480c","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":37.614073925,"direction":0,"quantity":32,"exitTime":"2015-08-03T13:31:00Z","exitPrice":30.430302395999998,"profitLoss":-229.88,"totalFees":0.06018251828,"mae":-321.69,"mfe":80.040000000000006,"duration":"63.00:00:00","endTradeDrawdown":259.88,"isWin":false,"orderIds":[923,931]},{"id":"1f183751-9605-47e0-b683-91af4330cc0d","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2015-07-01T13:31:00Z","entryPrice":34.962799793999999,"direction":0,"quantity":49,"exitTime":"2015-08-03T13:31:00Z","exitPrice":30.430302395999998,"profitLoss":-222.09,"totalFees":0.085640164851150002,"mae":-362.67000000000002,"mfe":252.47999999999999,"duration":"33.00:00:00","endTradeDrawdown":278.18000000000001,"isWin":false,"orderIds":[928,931]},{"id":"b82f5868-cacb-499b-84ab-67e22887309f","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2015-04-01T13:31:00Z","entryPrice":15.044756400000001,"direction":0,"quantity":2337,"exitTime":"2015-08-03T13:31:00Z","exitPrice":15.072596692999999,"profitLoss":65.060000000000002,"totalFees":1.7620367724696,"mae":-2169.6399999999999,"mfe":3903.0999999999999,"duration":"124.00:00:00","endTradeDrawdown":6072.7299999999996,"isWin":true,"orderIds":[915,932]},{"id":"e7e92e12-e755-45b3-82fe-2d8a32cb2059","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2015-07-01T13:31:00Z","entryPrice":21.415039272000001,"direction":0,"quantity":75,"exitTime":"2015-08-03T13:31:00Z","exitPrice":21.866476200000001,"profitLoss":33.859999999999999,"totalFees":1.9249588026510001,"mae":-159.77000000000001,"mfe":45.5,"duration":"33.00:00:00","endTradeDrawdown":160.81999999999999,"isWin":true,"orderIds":[929,933]},{"id":"57f84576-e133-404a-ac69-dad9cc054979","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.487589084,"direction":0,"quantity":130,"exitTime":"2015-08-03T13:31:00Z","exitPrice":13.905473661,"profitLoss":54.32,"totalFees":0.090435543184999995,"mae":-91.569999999999993,"mfe":77.310000000000002,"duration":"63.00:00:00","endTradeDrawdown":156.47,"isWin":true,"orderIds":[925,936]},{"id":"1fdf4355-6976-4435-be2d-ab989ed6d5d7","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-08-03T13:31:00Z","entryPrice":21.237753299000001,"direction":0,"quantity":1694,"exitTime":"2015-09-01T13:31:00Z","exitPrice":18.972181705000001,"profitLoss":-3837.8800000000001,"totalFees":3.4064524525800999,"mae":-5072.4399999999996,"mfe":120.77,"duration":"29.00:00:00","endTradeDrawdown":5193.21,"isWin":false,"orderIds":[935,937]},{"id":"9577f8fd-b283-4579-843a-7b0a588202b1","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2015-03-02T14:31:00Z","entryPrice":39.557224368,"direction":0,"quantity":884,"exitTime":"2015-10-01T13:31:00Z","exitPrice":37.093226999999999,"profitLoss":-2178.1700000000001,"totalFees":1.6395206333999999,"mae":-3176.1399999999999,"mfe":2878.5999999999999,"duration":"212.23:00:00","endTradeDrawdown":6054.7399999999998,"isWin":false,"orderIds":[909,939]},{"id":"6bf67331-ce63-43d5-9e76-cd36ebbde1c2","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2015-09-01T13:31:00Z","entryPrice":24.938317739999999,"direction":0,"quantity":1323,"exitTime":"2015-10-01T13:31:00Z","exitPrice":24.4680842,"profitLoss":-622.12,"totalFees":3.2677062688620002,"mae":-1560.5699999999999,"mfe":1128.25,"duration":"30.00:00:00","endTradeDrawdown":2688.8200000000002,"isWin":false,"orderIds":[938,940]},{"id":"6244238b-fb42-43d1-99d8-f7823d172c94","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2015-08-03T13:31:00Z","entryPrice":11.436551917999999,"direction":0,"quantity":3156,"exitTime":"2015-11-02T14:31:00Z","exitPrice":11.234196819999999,"profitLoss":-638.63,"totalFees":3.5741408783256001,"mae":-4029.9899999999998,"mfe":154.15000000000001,"duration":"91.01:00:00","endTradeDrawdown":4052.0100000000002,"isWin":false,"orderIds":[934,943]},{"id":"bd8e944a-29c1-47c6-b983-7c76f480f717","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2015-10-01T13:31:00Z","entryPrice":18.03454863,"direction":0,"quantity":1805,"exitTime":"2015-12-01T14:31:00Z","exitPrice":18.870933493999999,"profitLoss":1509.6700000000001,"totalFees":3.3307197616909998,"mae":-458.29000000000002,"mfe":2803.6799999999998,"duration":"61.01:00:00","endTradeDrawdown":2210.5999999999999,"isWin":true,"orderIds":[942,945]},{"id":"7822a9d6-8997-4b1e-90ee-be9cf60d0075","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2015-07-01T13:31:00Z","entryPrice":21.415039272000001,"direction":0,"quantity":1645,"exitTime":"2015-12-01T14:31:00Z","exitPrice":20.441628395999999,"profitLoss":-1601.26,"totalFees":1.683644603529,"mae":-3504.21,"mfe":1624.47,"duration":"153.01:00:00","endTradeDrawdown":4710.96,"isWin":false,"orderIds":[929,946]},{"id":"df76f6d8-cbc7-4275-b14e-db47561dc612","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.487589084,"direction":0,"quantity":86,"exitTime":"2015-12-01T14:31:00Z","exitPrice":13.728676594,"profitLoss":20.73,"totalFees":0.059132469448300008,"mae":-95.609999999999999,"mfe":51.140000000000001,"duration":"183.01:00:00","endTradeDrawdown":146.75999999999999,"isWin":true,"orderIds":[925,947]},{"id":"857b13cd-d351-45b5-8935-f31782fdee3d","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2015-10-01T13:31:00Z","entryPrice":160.743063509,"direction":0,"quantity":6,"exitTime":"2015-12-01T14:31:00Z","exitPrice":175.02780666000001,"profitLoss":85.709999999999994,"totalFees":1.6759288621950001,"mae":-15.4,"mfe":96.939999999999998,"duration":"61.01:00:00","endTradeDrawdown":46.890000000000001,"isWin":true,"orderIds":[941,948]},{"id":"92096631-3f95-484e-905c-68656cb3ed16","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2015-12-01T14:31:00Z","entryPrice":21.123326694999999,"direction":0,"quantity":1627,"exitTime":"2016-01-04T14:31:00Z","exitPrice":19.779466057,"profitLoss":-2186.46,"totalFees":3.3274421903752005,"mae":-2299.5500000000002,"mfe":25.129999999999999,"duration":"34.00:00:00","endTradeDrawdown":2324.6900000000001,"isWin":false,"orderIds":[950,951]},{"id":"96b18388-3e93-495f-878f-5bd072099476","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-11-02T14:31:00Z","entryPrice":20.065359607000001,"direction":0,"quantity":1739,"exitTime":"2016-01-04T14:31:00Z","exitPrice":18.623428287999999,"profitLoss":-2507.52,"totalFees":3.3660741122886,"mae":-2741.3499999999999,"mfe":68.879999999999995,"duration":"63.00:00:00","endTradeDrawdown":2810.23,"isWin":false,"orderIds":[944,952]},{"id":"3ffe52da-f646-4194-80b6-1d707e5df340","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.487589084,"direction":0,"quantity":108,"exitTime":"2016-01-04T14:31:00Z","exitPrice":13.798364528,"profitLoss":33.560000000000002,"totalFees":0.074678046768000009,"mae":-120.06999999999999,"mfe":83.629999999999995,"duration":"217.01:00:00","endTradeDrawdown":184.30000000000001,"isWin":true,"orderIds":[925,953]},{"id":"9b8d2aea-a8ab-4cba-af41-0c395a93a6d9","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2016-01-04T14:31:00Z","entryPrice":10.829623326,"direction":0,"quantity":3064,"exitTime":"2016-02-01T14:31:00Z","exitPrice":9.8769527099999994,"profitLoss":-2918.98,"totalFees":3.1679548269984004,"mae":-4271.1599999999999,"mfe":21.460000000000001,"duration":"28.00:00:00","endTradeDrawdown":4292.6199999999999,"isWin":false,"orderIds":[954,956]},{"id":"ffdcf5a3-935d-4503-ae76-ee2e70916dcb","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2016-01-04T14:31:00Z","entryPrice":17.817039504,"direction":0,"quantity":1855,"exitTime":"2016-02-01T14:31:00Z","exitPrice":17.32212174,"profitLoss":-918.07000000000005,"totalFees":3.2598527148145,"mae":-3157.6100000000001,"mfe":83.459999999999994,"duration":"28.00:00:00","endTradeDrawdown":3241.0700000000002,"isWin":false,"orderIds":[955,957]},{"id":"7c55015d-edfd-46e5-b292-f0b807871509","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2015-12-01T14:31:00Z","entryPrice":40.415489940000001,"direction":0,"quantity":851,"exitTime":"2016-02-01T14:31:00Z","exitPrice":37.013732187999999,"profitLoss":-2894.9000000000001,"totalFees":3.2932409521474,"mae":-4941.3400000000001,"mfe":109.8,"duration":"62.00:00:00","endTradeDrawdown":5051.1400000000003,"isWin":false,"orderIds":[949,958]},{"id":"83b283d5-9ce9-49a5-90d5-4ab51a951706","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.487589084,"direction":0,"quantity":2392,"exitTime":"2016-03-01T14:31:00Z","exitPrice":12.817181831999999,"profitLoss":-1603.6099999999999,"totalFees":1.5375550042112001,"mae":-3229.8699999999999,"mfe":1852.1900000000001,"duration":"274.01:00:00","endTradeDrawdown":5082.0600000000004,"isWin":false,"orderIds":[925,962]},{"id":"48f5aa55-0044-489c-9786-0115b0ef1a39","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":45.173262749999999,"direction":0,"quantity":36,"exitTime":"2016-03-01T14:31:00Z","exitPrice":47.607392279999999,"profitLoss":87.629999999999995,"totalFees":1.6586658883305001,"mae":-52.149999999999999,"mfe":96.230000000000004,"duration":"29.00:00:00","endTradeDrawdown":71.230000000000004,"isWin":true,"orderIds":[961,964]},{"id":"88c93ca9-5d66-416c-8e76-0adc53593e95","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":45.173262749999999,"direction":0,"quantity":663,"exitTime":"2016-04-01T13:31:00Z","exitPrice":49.518855960000003,"profitLoss":2881.1300000000001,"totalFees":1.6420451143005002,"mae":-960.38,"mfe":3737.5500000000002,"duration":"59.23:00:00","endTradeDrawdown":1559.3699999999999,"isWin":true,"orderIds":[961,965]},{"id":"88683bf4-0190-4da9-8cfc-386cad34e83d","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2015-10-01T13:31:00Z","entryPrice":160.743063509,"direction":0,"quantity":196,"exitTime":"2016-04-01T13:31:00Z","exitPrice":172.69869435000001,"profitLoss":2343.3000000000002,"totalFees":1.6924472046300003,"mae":-1667,"mfe":3166.7800000000002,"duration":"183.00:00:00","endTradeDrawdown":4833.7799999999997,"isWin":true,"orderIds":[941,966]},{"id":"d3c9816d-2b24-4909-8984-74abf6c9c852","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":20.95201668,"direction":0,"quantity":38,"exitTime":"2016-04-01T13:31:00Z","exitPrice":22.894935520000001,"profitLoss":73.829999999999998,"totalFees":1.6172830168500001,"mae":-36.920000000000002,"mfe":98.769999999999996,"duration":"59.23:00:00","endTradeDrawdown":45.890000000000001,"isWin":true,"orderIds":[960,967]},{"id":"47a2a42a-9508-48dc-a951-ecbcc29f7422","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":39.148771134,"direction":0,"quantity":804,"exitTime":"2016-05-02T13:31:00Z","exitPrice":43.412170824,"profitLoss":3427.77,"totalFees":3.3189498667116002,"mae":-991.72000000000003,"mfe":4639.1400000000003,"duration":"90.23:00:00","endTradeDrawdown":1896.9200000000001,"isWin":true,"orderIds":[959,970]},{"id":"a1a392de-3aa5-4545-844a-ac4c07e927cb","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2016-03-01T14:31:00Z","entryPrice":16.673554956,"direction":0,"quantity":1906,"exitTime":"2016-05-02T13:31:00Z","exitPrice":16.648118564000001,"profitLoss":-48.479999999999997,"totalFees":3.1743434423772001,"mae":-339.37,"mfe":2351.3699999999999,"duration":"61.23:00:00","endTradeDrawdown":2690.7399999999998,"isWin":false,"orderIds":[963,971]},{"id":"daf50911-187f-4465-bca3-98d3cbe247e8","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.393841276,"direction":0,"quantity":174,"exitTime":"2016-05-02T13:31:00Z","exitPrice":17.166860745000001,"profitLoss":308.50999999999999,"totalFees":1.8321404770531002,"mae":-122.78,"mfe":411.68000000000001,"duration":"31.00:00:00","endTradeDrawdown":228.03,"isWin":true,"orderIds":[968,972]},{"id":"448b04c6-9802-42a1-9ba2-f1f92bf0c0fb","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":12.322339744000001,"direction":0,"quantity":84,"exitTime":"2016-05-02T13:31:00Z","exitPrice":13.046799336999999,"profitLoss":60.850000000000001,"totalFees":1.7377798267186499,"mae":-30.699999999999999,"mfe":94.299999999999997,"duration":"31.00:00:00","endTradeDrawdown":53.18,"isWin":true,"orderIds":[969,975]},{"id":"d607f774-2453-4b7c-b5a6-9b82a817a720","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":20.95201668,"direction":0,"quantity":1468,"exitTime":"2016-06-01T13:31:00Z","exitPrice":20.584437439999999,"profitLoss":-539.61000000000001,"totalFees":1.59014779224,"mae":-1426.0999999999999,"mfe":3969.96,"duration":"120.23:00:00","endTradeDrawdown":4509.5699999999997,"isWin":false,"orderIds":[960,977]},{"id":"633d3e0e-3aca-4440-a8fb-de70d6622638","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2016-05-02T13:31:00Z","entryPrice":22.369822320000001,"direction":0,"quantity":77,"exitTime":"2016-06-01T13:31:00Z","exitPrice":20.584437439999999,"profitLoss":-137.47,"totalFees":0.086123815932000011,"mae":-183.97,"mfe":99.060000000000002,"duration":"30.00:00:00","endTradeDrawdown":145.56,"isWin":false,"orderIds":[973,977]},{"id":"84ef66a8-9ed7-4031-ab94-115ca7c5481a","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2016-05-02T13:31:00Z","entryPrice":13.921978096,"direction":0,"quantity":188,"exitTime":"2016-06-01T13:31:00Z","exitPrice":14.13830184,"profitLoss":40.670000000000002,"totalFees":1.8622978909496,"mae":-63.909999999999997,"mfe":53.740000000000002,"duration":"30.00:00:00","endTradeDrawdown":71.170000000000002,"isWin":true,"orderIds":[976,980]},{"id":"93becc90-3bfb-4818-8eaf-1e152f2e8329","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":12.322339744000001,"direction":0,"quantity":2649,"exitTime":"2016-07-01T13:31:00Z","exitPrice":12.85062342,"profitLoss":1399.4200000000001,"totalFees":1.702941973098,"mae":-968.19000000000005,"mfe":2973.73,"duration":"91.00:00:00","endTradeDrawdown":3713.9499999999998,"isWin":true,"orderIds":[969,981]},{"id":"3679b81a-ff27-48ca-91e9-0ecf2241b43b","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2016-05-02T13:31:00Z","entryPrice":13.921978096,"direction":0,"quantity":2301,"exitTime":"2016-07-01T13:31:00Z","exitPrice":13.85824989,"profitLoss":-146.63999999999999,"totalFees":1.5979765664265,"mae":-2691.9299999999998,"mfe":1742.1600000000001,"duration":"60.00:00:00","endTradeDrawdown":4434.0900000000001,"isWin":false,"orderIds":[976,982]},{"id":"e91b90d0-f46c-40c6-86e2-b65861de7c7b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.393841276,"direction":0,"quantity":274,"exitTime":"2016-07-01T13:31:00Z","exitPrice":18.077862627999998,"profitLoss":735.41999999999996,"totalFees":0.24742117928780005,"mae":-193.34999999999999,"mfe":769.79999999999995,"duration":"91.00:00:00","endTradeDrawdown":776.63999999999999,"isWin":true,"orderIds":[968,983]},{"id":"55a8835d-7104-4aa9-b24b-4388eac5b63b","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2016-05-02T13:31:00Z","entryPrice":20.510791392000002,"direction":0,"quantity":1686,"exitTime":"2016-09-01T13:31:00Z","exitPrice":20.522177374999998,"profitLoss":19.199999999999999,"totalFees":3.5722976896519496,"mae":-2447.3699999999999,"mfe":1156.5599999999999,"duration":"122.00:00:00","endTradeDrawdown":3194.9899999999998,"isWin":true,"orderIds":[974,987]},{"id":"c825f033-239d-4bcb-8231-0daec30d9147","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2016-08-01T13:31:00Z","entryPrice":20.449029020000001,"direction":0,"quantity":111,"exitTime":"2016-09-01T13:31:00Z","exitPrice":20.522177374999998,"profitLoss":8.1199999999999992,"totalFees":0.11349211106100002,"mae":-154.27000000000001,"mfe":83,"duration":"31.00:00:00","endTradeDrawdown":79.390000000000001,"isWin":true,"orderIds":[986,987]},{"id":"2dbb8f77-19d0-4262-8ebd-bbc8282f353d","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2016-07-01T13:31:00Z","entryPrice":35.459548888,"direction":0,"quantity":973,"exitTime":"2016-09-01T13:31:00Z","exitPrice":35.078407216000002,"profitLoss":-370.85000000000002,"totalFees":3.4303703334179998,"mae":-1925.8199999999999,"mfe":4892.6300000000001,"duration":"62.00:00:00","endTradeDrawdown":5283,"isWin":false,"orderIds":[984,988]},{"id":"74d5274b-0dff-4d04-b969-6478400133ae","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2016-07-01T13:31:00Z","entryPrice":18.047120123999999,"direction":0,"quantity":1909,"exitTime":"2016-09-01T13:31:00Z","exitPrice":19.077293999999998,"profitLoss":1966.5999999999999,"totalFees":3.5435253281358001,"mae":-1311.0699999999999,"mfe":3787.5300000000002,"duration":"62.00:00:00","endTradeDrawdown":2039.4400000000001,"isWin":true,"orderIds":[985,989]},{"id":"caa50416-09f0-409b-a4a0-668e4acd8c0e","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.393841276,"direction":0,"quantity":86,"exitTime":"2016-09-01T13:31:00Z","exitPrice":19.894012740000001,"profitLoss":387.00999999999999,"totalFees":0.085569943747399999,"mae":-60.689999999999998,"mfe":476.41000000000003,"duration":"153.00:00:00","endTradeDrawdown":243.75999999999999,"isWin":true,"orderIds":[968,990]},{"id":"b744cc73-d768-4373-8e31-8f8b9da1607f","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2016-06-01T13:31:00Z","entryPrice":50.504454420000002,"direction":0,"quantity":19,"exitTime":"2016-09-01T13:31:00Z","exitPrice":57.081780213000002,"profitLoss":124.97,"totalFees":1.6897970924694501,"mae":-11.01,"mfe":149.77000000000001,"duration":"92.00:00:00","endTradeDrawdown":51.159999999999997,"isWin":true,"orderIds":[979,992]},{"id":"73ef94dd-fbca-4453-876f-504edf16f6f6","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2016-09-01T13:31:00Z","entryPrice":46.500031182000001,"direction":0,"quantity":779,"exitTime":"2016-10-03T13:31:00Z","exitPrice":47.990151462,"profitLoss":1160.8,"totalFees":3.6807150594554998,"mae":-1018.9299999999999,"mfe":1908.8800000000001,"duration":"32.00:00:00","endTradeDrawdown":2927.8000000000002,"isWin":true,"orderIds":[993,995]},{"id":"47da2aae-21ca-4f73-a6c8-241cb176bdad","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2016-06-01T13:31:00Z","entryPrice":50.504454420000002,"direction":0,"quantity":634,"exitTime":"2016-10-03T13:31:00Z","exitPrice":55.533491001000002,"profitLoss":3188.4099999999999,"totalFees":1.7664264647342001,"mae":-367.54000000000002,"mfe":4997.6599999999999,"duration":"124.00:00:00","endTradeDrawdown":4085.25,"isWin":true,"orderIds":[979,996]},{"id":"d23dd6f8-9a3a-4af3-9535-e03d6e43c282","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.393841276,"direction":0,"quantity":154,"exitTime":"2016-11-01T13:31:00Z","exitPrice":22.480831813999998,"profitLoss":1091.4000000000001,"totalFees":0.17314840613840002,"mae":-108.67,"mfe":1171.4400000000001,"duration":"214.00:00:00","endTradeDrawdown":436.50999999999999,"isWin":true,"orderIds":[968,999]},{"id":"f804c298-a814-44aa-b431-adc1a1a305de","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2016-09-01T13:31:00Z","entryPrice":29.378919552999999,"direction":0,"quantity":56,"exitTime":"2016-12-01T14:31:00Z","exitPrice":29.567497800999998,"profitLoss":10.56,"totalFees":1.8935149739107,"mae":-83.599999999999994,"mfe":77.879999999999995,"duration":"91.01:00:00","endTradeDrawdown":161.49000000000001,"isWin":true,"orderIds":[991,1002]},{"id":"149be3b4-83e3-42c9-a94d-14e32c0a84df","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2016-09-01T13:31:00Z","entryPrice":29.378919552999999,"direction":0,"quantity":1177,"exitTime":"2017-01-03T14:31:00Z","exitPrice":28.148472792,"profitLoss":-1448.24,"totalFees":1.7128345693931999,"mae":-2580.27,"mfe":1636.9300000000001,"duration":"124.01:00:00","endTradeDrawdown":4217.1999999999998,"isWin":false,"orderIds":[991,1003]},{"id":"217c25c6-dd3b-4d5d-a77f-c53578c39515","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2016-11-01T13:31:00Z","entryPrice":29.441778969000001,"direction":0,"quantity":40,"exitTime":"2017-01-03T14:31:00Z","exitPrice":28.148472792,"profitLoss":-51.729999999999997,"totalFees":0.058883557938000007,"mae":-90.200000000000003,"mfe":53.119999999999997,"duration":"63.01:00:00","endTradeDrawdown":103.09,"isWin":false,"orderIds":[1000,1003]},{"id":"d97eaa98-c601-4ed1-a89d-db88de1586eb","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2016-09-01T13:31:00Z","entryPrice":15.089293504,"direction":0,"quantity":2402,"exitTime":"2017-01-03T14:31:00Z","exitPrice":14.203856699999999,"profitLoss":-2126.8200000000002,"totalFees":3.5181164864365004,"mae":-3022.8400000000001,"mfe":1807.1099999999999,"duration":"124.01:00:00","endTradeDrawdown":4829.9499999999998,"isWin":false,"orderIds":[994,1004]},{"id":"9325811d-bb91-4fbe-a286-995cbf07eacd","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2016-10-03T13:31:00Z","entryPrice":40.936164847999997,"direction":0,"quantity":897,"exitTime":"2017-01-03T14:31:00Z","exitPrice":40.656396223999998,"profitLoss":-250.94999999999999,"totalFees":3.6594263640792,"mae":-676.17999999999995,"mfe":1051.03,"duration":"92.01:00:00","endTradeDrawdown":1487.8900000000001,"isWin":false,"orderIds":[998,1005]},{"id":"b86b17f5-c174-47e5-a365-a87e1fffa727","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2016-10-03T13:31:00Z","entryPrice":19.929413132000001,"direction":0,"quantity":1843,"exitTime":"2017-01-03T14:31:00Z","exitPrice":19.318786772999999,"profitLoss":-1125.3800000000001,"totalFees":3.6173216300765998,"mae":-2390.8400000000001,"mfe":750.07000000000005,"duration":"92.01:00:00","endTradeDrawdown":3140.9099999999999,"isWin":false,"orderIds":[997,1006]},{"id":"1735268b-8ea1-4053-aa02-908f1c16c821","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.393841276,"direction":0,"quantity":116,"exitTime":"2017-01-03T14:31:00Z","exitPrice":20.627664686999999,"profitLoss":607.12,"totalFees":0.11967555065400003,"mae":-81.859999999999999,"mfe":882.38,"duration":"277.01:00:00","endTradeDrawdown":515.60000000000002,"isWin":true,"orderIds":[968,1009]},{"id":"d1705434-bce5-457b-8450-ced094fea615","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":20.9800182,"direction":0,"quantity":1698,"exitTime":"2017-02-01T14:31:00Z","exitPrice":21.922139772000001,"profitLoss":1599.72,"totalFees":3.6430653641039998,"mae":-107.54000000000001,"mfe":1935.8,"duration":"29.00:00:00","endTradeDrawdown":820.02999999999997,"isWin":true,"orderIds":[1010,1012]},{"id":"20c83fc4-759f-4377-a9ce-c3e6ff493046","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":19.825862644000001,"direction":0,"quantity":1797,"exitTime":"2017-02-01T14:31:00Z","exitPrice":20.316307521999999,"profitLoss":881.33000000000004,"totalFees":3.6067739894151005,"mae":-26.710000000000001,"mfe":1682.54,"duration":"29.00:00:00","endTradeDrawdown":1068.28,"isWin":true,"orderIds":[1011,1013]},{"id":"12cbe46a-67bd-4467-b6c8-2188e0be16b9","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.393841276,"direction":0,"quantity":86,"exitTime":"2017-02-01T14:31:00Z","exitPrice":22.533711732,"profitLoss":614.02999999999997,"totalFees":0.096920979502500004,"mae":-60.689999999999998,"mfe":654.17999999999995,"duration":"306.01:00:00","endTradeDrawdown":382.25,"isWin":true,"orderIds":[968,1014]},{"id":"1ea618f5-102d-4fb3-aca4-fb6f96c63239","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2017-02-01T14:31:00Z","entryPrice":22.284662141999998,"direction":0,"quantity":1661,"exitTime":"2017-03-01T14:31:00Z","exitPrice":22.021910045999999,"profitLoss":-436.43000000000001,"totalFees":3.6782969726151005,"mae":-613.73000000000002,"mfe":1063.8,"duration":"28.00:00:00","endTradeDrawdown":1677.53,"isWin":false,"orderIds":[1015,1018]},{"id":"cd6463e7-fda5-485f-858b-64cc5ecd2e33","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":18.000885675999999,"direction":0,"quantity":1981,"exitTime":"2017-03-01T14:31:00Z","exitPrice":17.640426584,"profitLoss":-714.07000000000005,"totalFees":3.6432648702329997,"mae":-1938.1900000000001,"mfe":845.23000000000002,"duration":"57.00:00:00","endTradeDrawdown":2783.4099999999999,"isWin":false,"orderIds":[1008,1019]},{"id":"afbcd025-d4e4-4b17-ac59-d01c628fe16b","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-02-01T14:31:00Z","entryPrice":17.530081964000001,"direction":0,"quantity":128,"exitTime":"2017-03-01T14:31:00Z","exitPrice":17.640426584,"profitLoss":14.119999999999999,"totalFees":0.11219252456960001,"mae":-64.969999999999999,"mfe":114.88,"duration":"28.00:00:00","endTradeDrawdown":112.98999999999999,"isWin":true,"orderIds":[1017,1019]},{"id":"ed3f2529-0018-4594-8ee6-66060c03d644","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2017-02-01T14:31:00Z","entryPrice":22.368629325000001,"direction":0,"quantity":1652,"exitTime":"2017-03-01T14:31:00Z","exitPrice":22.332257569999999,"profitLoss":-60.090000000000003,"totalFees":3.6934949803122001,"mae":-684.98000000000002,"mfe":384.55000000000001,"duration":"28.00:00:00","endTradeDrawdown":1069.53,"isWin":false,"orderIds":[1016,1020]},{"id":"eb5f942c-dbde-4e00-a27f-60b5d94272be","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2017-03-01T14:31:00Z","entryPrice":14.98891527,"direction":0,"quantity":2481,"exitTime":"2017-04-03T13:31:00Z","exitPrice":15.315204582,"profitLoss":809.51999999999998,"totalFees":3.7575395597592003,"mae":-438.49000000000001,"mfe":1450.4000000000001,"duration":"32.23:00:00","endTradeDrawdown":1231.1500000000001,"isWin":true,"orderIds":[1023,1024]},{"id":"826217af-5290-4956-bfd2-d6cbfd3abd6c","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2017-03-01T14:31:00Z","entryPrice":21.050771027,"direction":0,"quantity":1765,"exitTime":"2017-04-03T13:31:00Z","exitPrice":21.701892926999999,"profitLoss":1149.23,"totalFees":3.7734972090172501,"mae":-792.97000000000003,"mfe":1815.78,"duration":"32.23:00:00","endTradeDrawdown":1057.29,"isWin":true,"orderIds":[1022,1025]},{"id":"7339133d-dba5-4601-83c2-ffa87a22b474","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2017-03-01T14:31:00Z","entryPrice":204.83604811800001,"direction":0,"quantity":181,"exitTime":"2017-04-03T13:31:00Z","exitPrice":203.50742181300001,"profitLoss":-240.47999999999999,"totalFees":3.6955087433637002,"mae":-902.57000000000005,"mfe":286.06999999999999,"duration":"32.23:00:00","endTradeDrawdown":1188.6400000000001,"isWin":false,"orderIds":[1021,1026]},{"id":"545a3df9-2358-4c5b-92c7-a2559c156298","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":11.99687595,"direction":0,"quantity":96,"exitTime":"2017-04-03T13:31:00Z","exitPrice":13.085547677999999,"profitLoss":104.51000000000001,"totalFees":1.8444820751640001,"mae":-6.1900000000000004,"mfe":121.7,"duration":"89.23:00:00","endTradeDrawdown":47.439999999999998,"isWin":true,"orderIds":[1007,1029]},{"id":"eba75310-dc37-48fe-8bad-f28cfed7673a","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.393841276,"direction":0,"quantity":1298,"exitTime":"2017-05-01T13:31:00Z","exitPrice":22.539762674999999,"profitLoss":9275.4099999999999,"totalFees":1.8492528940019999,"mae":-915.92999999999995,"mfe":12040.059999999999,"duration":"395.00:00:00","endTradeDrawdown":5769.3400000000001,"isWin":true,"orderIds":[968,1031]},{"id":"cf08191e-67b3-4526-9d0f-6890277e6959","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-06-01T13:31:00Z","entryPrice":15.014332092,"direction":0,"quantity":167,"exitTime":"2017-05-01T13:31:00Z","exitPrice":22.539762674999999,"profitLoss":1256.75,"totalFees":0.12536967296820001,"mae":-54.469999999999999,"mfe":1612.45,"duration":"334.00:00:00","endTradeDrawdown":742.27999999999997,"isWin":true,"orderIds":[978,1031]},{"id":"308569c6-bfc9-45c8-b4a2-6a584610c91f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-12-01T14:31:00Z","entryPrice":19.53556206,"direction":0,"quantity":175,"exitTime":"2017-05-01T13:31:00Z","exitPrice":22.539762674999999,"profitLoss":525.74000000000001,"totalFees":0.170936168025,"mae":-848.28999999999996,"mfe":898.47000000000003,"duration":"150.23:00:00","endTradeDrawdown":495.56999999999999,"isWin":true,"orderIds":[1001,1031]},{"id":"0563402d-892f-4fbf-92b9-20d3a668a99f","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2017-04-03T13:31:00Z","entryPrice":22.80092544,"direction":0,"quantity":1651,"exitTime":"2017-05-01T13:31:00Z","exitPrice":23.537205323999999,"profitLoss":1215.5999999999999,"totalFees":3.8245591472088001,"mae":-928.03999999999996,"mfe":1477.02,"duration":"28.00:00:00","endTradeDrawdown":941.11000000000001,"isWin":true,"orderIds":[1030,1032]},{"id":"54f1152e-33b3-49a6-a2d0-00e15930cfac","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":11.99687595,"direction":0,"quantity":108,"exitTime":"2017-05-01T13:31:00Z","exitPrice":14.052460068,"profitLoss":222,"totalFees":0.076076666845199994,"mae":-6.96,"mfe":225.87,"duration":"117.23:00:00","endTradeDrawdown":53.369999999999997,"isWin":true,"orderIds":[1007,1033]},{"id":"df4e7dea-527f-4c56-8324-8da922b8e051","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2017-05-01T13:31:00Z","entryPrice":24.216314479000001,"direction":0,"quantity":1610,"exitTime":"2017-06-01T13:31:00Z","exitPrice":24.856457367000001,"profitLoss":1030.6300000000001,"totalFees":3.9521148893695002,"mae":-245.94999999999999,"mfe":1218.02,"duration":"31.00:00:00","endTradeDrawdown":1218.02,"isWin":true,"orderIds":[1034,1036]},{"id":"16ee1fdc-6cbf-4908-b015-cf7a096b219f","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":11.99687595,"direction":0,"quantity":75,"exitTime":"2017-06-01T13:31:00Z","exitPrice":15.191267994,"profitLoss":239.58000000000001,"totalFees":0.057020972332500003,"mae":-4.8300000000000001,"mfe":262.68000000000001,"duration":"148.23:00:00","endTradeDrawdown":37.060000000000002,"isWin":true,"orderIds":[1007,1037]},{"id":"71d0efd4-8880-4d09-806c-ed4998095dae","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2017-05-01T13:31:00Z","entryPrice":21.692280588999999,"direction":0,"quantity":1798,"exitTime":"2017-07-03T13:31:00Z","exitPrice":22.592210928,"profitLoss":1618.0699999999999,"totalFees":3.9804695844011002,"mae":-13.880000000000001,"mfe":2554.8200000000002,"duration":"63.00:00:00","endTradeDrawdown":1652.3,"isWin":true,"orderIds":[1035,1039]},{"id":"8106fb8d-0ff5-49f7-aa24-a7788b9332cf","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-04-03T13:31:00Z","entryPrice":18.883642636000001,"direction":0,"quantity":1993,"exitTime":"2017-07-03T13:31:00Z","exitPrice":20.947127377000001,"profitLoss":4112.5299999999997,"totalFees":3.9691362317954506,"mae":-1774,"mfe":4590.1499999999996,"duration":"91.00:00:00","endTradeDrawdown":1788.6600000000001,"isWin":true,"orderIds":[1027,1040]},{"id":"490dd48c-96bd-4f8c-ad14-133a94671855","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2017-07-03T13:31:00Z","entryPrice":17.047330632000001,"direction":0,"quantity":2416,"exitTime":"2017-08-01T13:31:00Z","exitPrice":17.878907735999999,"profitLoss":2009.0899999999999,"totalFees":4.2199707748032003,"mae":-581.58000000000004,"mfe":2026.71,"duration":"29.00:00:00","endTradeDrawdown":669.70000000000005,"isWin":true,"orderIds":[1042,1043]},{"id":"59eb807f-f757-49c1-a4dc-77c6c75563d1","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2017-06-01T13:31:00Z","entryPrice":56.523512973999999,"direction":0,"quantity":724,"exitTime":"2017-08-01T13:31:00Z","exitPrice":58.836067018000001,"profitLoss":1674.29,"totalFees":4.1763201089582003,"mae":-552.02999999999997,"mfe":2596.3600000000001,"duration":"61.00:00:00","endTradeDrawdown":1486.23,"isWin":true,"orderIds":[1038,1044]},{"id":"f1ecf2f8-0eb8-4094-a76f-98dc5745fbb2","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":11.99687595,"direction":0,"quantity":109,"exitTime":"2017-08-01T13:31:00Z","exitPrice":16.738653084999999,"profitLoss":516.85000000000002,"totalFees":0.091463329289749998,"mae":-7.0300000000000002,"mfe":521.61000000000001,"duration":"209.23:00:00","endTradeDrawdown":75.569999999999993,"isWin":true,"orderIds":[1007,1045]},{"id":"61f81251-650b-4d46-8764-0d6f861b10c2","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2017-07-03T13:31:00Z","entryPrice":42.216325818999998,"direction":0,"quantity":976,"exitTime":"2017-10-02T13:31:00Z","exitPrice":42.630134820000002,"profitLoss":403.88,"totalFees":4.1401262625935997,"mae":-602.00999999999999,"mfe":2850,"duration":"91.00:00:00","endTradeDrawdown":2781.4200000000001,"isWin":true,"orderIds":[1041,1048]},{"id":"bac8b801-eb4b-4b02-a61c-d90cef2fef18","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2017-04-03T13:31:00Z","entryPrice":22.523309473000001,"direction":0,"quantity":1672,"exitTime":"2017-10-02T13:31:00Z","exitPrice":24.654192805000001,"profitLoss":3562.8400000000001,"totalFees":3.9434295860124005,"mae":-795.16999999999996,"mfe":6008.3000000000002,"duration":"182.00:00:00","endTradeDrawdown":2470.5500000000002,"isWin":true,"orderIds":[1028,1049]},{"id":"90affdb0-46f2-4a75-96f4-e2b1a222f1d8","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-08-01T13:31:00Z","entryPrice":22.340107603,"direction":0,"quantity":85,"exitTime":"2017-10-02T13:31:00Z","exitPrice":23.321185073999999,"profitLoss":83.390000000000001,"totalFees":2.2672543082849006,"mae":-24.190000000000001,"mfe":113.31,"duration":"62.00:00:00","endTradeDrawdown":59.200000000000003,"isWin":true,"orderIds":[1046,1050]},{"id":"3ae68268-e8a3-41b7-ac82-48e2666aa385","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2017-10-02T13:31:00Z","entryPrice":24.163296528,"direction":0,"quantity":1791,"exitTime":"2017-11-01T13:31:00Z","exitPrice":24.66604392,"profitLoss":900.41999999999996,"totalFees":4.3740743442732004,"mae":-28.140000000000001,"mfe":942.63,"duration":"30.00:00:00","endTradeDrawdown":436.13999999999999,"isWin":true,"orderIds":[1051,1053]},{"id":"0e5d3f7c-2843-4ab5-b3bb-ab2c982414a9","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2017-08-01T13:31:00Z","entryPrice":25.565441452999998,"direction":0,"quantity":1696,"exitTime":"2017-11-01T13:31:00Z","exitPrice":26.328341425000001,"profitLoss":1293.8800000000001,"totalFees":4.4027023723248,"mae":-773.50999999999999,"mfe":1603.28,"duration":"92.00:00:00","endTradeDrawdown":1195.4300000000001,"isWin":true,"orderIds":[1047,1054]},{"id":"f9103ecb-f7a8-4b45-acfe-17964b10e5f8","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2017-10-02T13:31:00Z","entryPrice":26.556312510000001,"direction":0,"quantity":1631,"exitTime":"2017-11-01T13:31:00Z","exitPrice":26.48192508,"profitLoss":-121.33,"totalFees":4.3246616459728502,"mae":-424.63999999999999,"mfe":837.14999999999998,"duration":"30.00:00:00","endTradeDrawdown":1261.79,"isWin":false,"orderIds":[1052,1055]},{"id":"e705664c-fb3f-4cba-b1b4-6a514f3c2ba3","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":11.99687595,"direction":0,"quantity":65,"exitTime":"2017-11-01T13:31:00Z","exitPrice":17.349181465000001,"profitLoss":347.89999999999998,"totalFees":0.056526569563750004,"mae":-4.1900000000000004,"mfe":359.70999999999998,"duration":"301.23:00:00","endTradeDrawdown":48.659999999999997,"isWin":true,"orderIds":[1007,1056]},{"id":"062b49f6-a888-46a5-8d0b-c643d475c47c","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2017-11-01T13:31:00Z","entryPrice":63.796327865999999,"direction":0,"quantity":687,"exitTime":"2017-12-01T14:31:00Z","exitPrice":62.707081396,"profitLoss":-748.30999999999995,"totalFees":4.3448164832844007,"mae":-1277.8900000000001,"mfe":834.65999999999997,"duration":"30.01:00:00","endTradeDrawdown":1582.97,"isWin":false,"orderIds":[1058,1060]},{"id":"d190ce7f-6e7e-43c7-9e7d-2bb615216a6c","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-08-01T13:31:00Z","entryPrice":22.340107603,"direction":0,"quantity":1856,"exitTime":"2018-01-02T14:31:00Z","exitPrice":22.938369038000001,"profitLoss":1110.3699999999999,"totalFees":2.1300783359232005,"mae":-528.19000000000005,"mfe":2474.1700000000001,"duration":"154.01:00:00","endTradeDrawdown":1890.3800000000001,"isWin":true,"orderIds":[1046,1062]},{"id":"8e6e813f-87a0-499e-8e82-c428ad25bb2a","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2017-12-01T14:31:00Z","entryPrice":23.866055759999998,"direction":0,"quantity":48,"exitTime":"2018-01-02T14:31:00Z","exitPrice":25.535555178999999,"profitLoss":80.140000000000001,"totalFees":2.2426576285392001,"mae":-28.989999999999998,"mfe":80.430000000000007,"duration":"32.00:00:00","endTradeDrawdown":65.010000000000005,"isWin":true,"orderIds":[1061,1064]},{"id":"88ee0112-8561-44ee-8228-c1c63019d5b5","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2017-11-01T13:31:00Z","entryPrice":68.914136745999997,"direction":0,"quantity":17,"exitTime":"2018-01-02T14:31:00Z","exitPrice":73.194981429999999,"profitLoss":72.769999999999996,"totalFees":2.2510946460483998,"mae":-23.890000000000001,"mfe":75.579999999999998,"duration":"62.01:00:00","endTradeDrawdown":30.390000000000001,"isWin":true,"orderIds":[1059,1065]},{"id":"8b3116b2-4568-4c70-871c-0a0ecba0482a","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":11.99687595,"direction":0,"quantity":2519,"exitTime":"2018-02-01T14:31:00Z","exitPrice":19.595830200000002,"profitLoss":19141.77,"totalFees":2.486547859026,"mae":-162.38,"mfe":20359.669999999998,"duration":"394.00:00:00","endTradeDrawdown":1885.78,"isWin":true,"orderIds":[1007,1066]},{"id":"378a4f03-e529-48c8-8e5a-a276d353baef","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2017-12-01T14:31:00Z","entryPrice":23.866055759999998,"direction":0,"quantity":81,"exitTime":"2018-02-01T14:31:00Z","exitPrice":28.809976767999999,"profitLoss":400.45999999999998,"totalFees":0.11670538031235002,"mae":-48.920000000000002,"mfe":456.39999999999998,"duration":"62.00:00:00","endTradeDrawdown":109.7,"isWin":true,"orderIds":[1061,1067]},{"id":"a66b380e-d7b1-46ab-a44b-891f6eab1f92","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2017-11-01T13:31:00Z","entryPrice":37.332691027999999,"direction":0,"quantity":1173,"exitTime":"2018-03-01T14:31:00Z","exitPrice":39.362273178000002,"profitLoss":2380.6999999999998,"totalFees":4.4976874569512999,"mae":-1775.45,"mfe":8217.2000000000007,"duration":"120.01:00:00","endTradeDrawdown":9053.3199999999997,"isWin":true,"orderIds":[1057,1070]},{"id":"4b37351b-83c9-4cd5-82c1-ab1e8111b17c","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2017-12-01T14:31:00Z","entryPrice":23.866055759999998,"direction":0,"quantity":1699,"exitTime":"2018-04-02T13:31:00Z","exitPrice":27.50267474,"profitLoss":6178.6199999999999,"totalFees":2.336352219163,"mae":-1026.1500000000001,"mfe":9573.1399999999994,"duration":"121.23:00:00","endTradeDrawdown":6286.1499999999996,"isWin":true,"orderIds":[1061,1072]},{"id":"4f5cbb49-ac1e-46fe-8211-98b934482a1f","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2018-03-01T14:31:00Z","entryPrice":50.649437249999998,"direction":0,"quantity":946,"exitTime":"2018-04-02T13:31:00Z","exitPrice":50.397449999999999,"profitLoss":-238.38,"totalFees":4.7803123667200005,"mae":-1605.0899999999999,"mfe":738.98000000000002,"duration":"31.23:00:00","endTradeDrawdown":2344.0700000000002,"isWin":false,"orderIds":[1071,1073]},{"id":"f15a8e4b-cba2-4503-b130-5dd1c7a8de8d","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2018-02-01T14:31:00Z","entryPrice":26.206196359,"direction":0,"quantity":87,"exitTime":"2018-04-02T13:31:00Z","exitPrice":26.485689893,"profitLoss":24.32,"totalFees":2.5626309794240498,"mae":-143.97999999999999,"mfe":39.030000000000001,"duration":"59.23:00:00","endTradeDrawdown":156.77000000000001,"isWin":true,"orderIds":[1069,1074]},{"id":"bed4b043-dde4-4bc1-a640-ad0d91c702a3","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2018-04-02T13:31:00Z","entryPrice":64.916906471999994,"direction":0,"quantity":729,"exitTime":"2018-05-01T13:31:00Z","exitPrice":64.968674340000007,"profitLoss":37.740000000000002,"totalFees":4.7437641145403999,"mae":-1610.1900000000001,"mfe":704.46000000000004,"duration":"29.00:00:00","endTradeDrawdown":2056.7600000000002,"isWin":true,"orderIds":[1075,1077]},{"id":"6e40905a-0b3f-4a55-b578-bacb054bb82c","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2018-04-02T13:31:00Z","entryPrice":18.322578999000001,"direction":0,"quantity":130,"exitTime":"2018-05-01T13:31:00Z","exitPrice":19.208597175000001,"profitLoss":115.18000000000001,"totalFees":2.4922459171853997,"mae":-74.689999999999998,"mfe":139.47999999999999,"duration":"29.00:00:00","endTradeDrawdown":77.390000000000001,"isWin":true,"orderIds":[1076,1079]},{"id":"1c98bafe-fb6a-462f-a220-6030dfa5252f","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2018-05-01T13:31:00Z","entryPrice":25.340647345000001,"direction":0,"quantity":1867,"exitTime":"2018-06-01T13:31:00Z","exitPrice":22.968491650000001,"profitLoss":-4428.8100000000004,"totalFees":4.5033312470653,"mae":-7128.2799999999997,"mfe":717.04999999999995,"duration":"31.00:00:00","endTradeDrawdown":7845.3299999999999,"isWin":false,"orderIds":[1080,1081]},{"id":"23b29dd4-3095-46c3-b56a-26bfdbebfb90","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2018-04-02T13:31:00Z","entryPrice":18.322578999000001,"direction":0,"quantity":2453,"exitTime":"2018-06-01T13:31:00Z","exitPrice":18.274124879999999,"profitLoss":-118.86,"totalFees":2.2421704019170501,"mae":-1409.3199999999999,"mfe":2631.8499999999999,"duration":"60.00:00:00","endTradeDrawdown":2954.4699999999998,"isWin":false,"orderIds":[1076,1082]},{"id":"b905bf95-4027-430f-afbb-b2d1d78bd2a8","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2018-01-02T14:31:00Z","entryPrice":48.328762560000001,"direction":0,"quantity":944,"exitTime":"2018-06-01T13:31:00Z","exitPrice":43.665098880000002,"profitLoss":-4402.5,"totalFees":4.5235501642240008,"mae":-5908.96,"mfe":4045.3600000000001,"duration":"149.23:00:00","endTradeDrawdown":9954.3199999999997,"isWin":false,"orderIds":[1063,1083]},{"id":"58e4d2b1-65ed-428e-8ea8-873bb8a454d3","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2018-02-01T14:31:00Z","entryPrice":49.374303679999997,"direction":0,"quantity":49,"exitTime":"2018-06-01T13:31:00Z","exitPrice":43.665098880000002,"profitLoss":-279.75,"totalFees":0.120764814352,"mae":-357.94999999999999,"mfe":158.75,"duration":"119.23:00:00","endTradeDrawdown":483.32999999999998,"isWin":false,"orderIds":[1068,1083]},{"id":"06010a6b-9d43-407f-9726-76b591d1f427","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2018-05-01T13:31:00Z","entryPrice":45.033932319999998,"direction":0,"quantity":33,"exitTime":"2018-06-01T13:31:00Z","exitPrice":43.665098880000002,"profitLoss":-45.170000000000002,"totalFees":0.075792789072000002,"mae":-97.829999999999998,"mfe":250.15000000000001,"duration":"31.00:00:00","endTradeDrawdown":163.21000000000001,"isWin":false,"orderIds":[1078,1083]},{"id":"5e2992a3-03e3-4c13-a552-6abe9743a4ce","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":19.454716318999999,"direction":0,"quantity":2284,"exitTime":"2018-07-02T13:31:00Z","exitPrice":18.202431252,"profitLoss":-2860.2199999999998,"totalFees":4.2996027373765999,"mae":-2860.2199999999998,"mfe":1011.05,"duration":"31.00:00:00","endTradeDrawdown":3871.2600000000002,"isWin":false,"orderIds":[1086,1087]},{"id":"6c1cd865-f99f-42f9-a31b-2f72371b2387","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2018-02-01T14:31:00Z","entryPrice":26.206196359,"direction":0,"quantity":1786,"exitTime":"2018-07-02T13:31:00Z","exitPrice":23.076751819999998,"profitLoss":-5589.1899999999996,"totalFees":2.0748228038095,"mae":-5977.7600000000002,"mfe":1195.3900000000001,"duration":"150.23:00:00","endTradeDrawdown":7173.1499999999996,"isWin":false,"orderIds":[1069,1088]},{"id":"900f5054-5638-415d-86e0-415ab8b214e3","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2017-11-01T13:31:00Z","entryPrice":68.914136745999997,"direction":0,"quantity":619,"exitTime":"2018-07-02T13:31:00Z","exitPrice":65.490211407999993,"profitLoss":-2119.4099999999999,"totalFees":2.0209808939528,"mae":-2238.23,"mfe":7053.6099999999997,"duration":"243.00:00:00","endTradeDrawdown":9291.8400000000001,"isWin":false,"orderIds":[1059,1089]},{"id":"34d53231-82f4-4986-a795-cebce7d525ea","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":239.54754039599999,"direction":0,"quantity":9,"exitTime":"2018-07-02T13:31:00Z","exitPrice":237.977155872,"profitLoss":-14.130000000000001,"totalFees":2.3227457905588,"mae":-21.129999999999999,"mfe":55.390000000000001,"duration":"31.00:00:00","endTradeDrawdown":76.519999999999996,"isWin":false,"orderIds":[1085,1090]},{"id":"36cea6e2-1d1c-4b02-8111-40922d59ed46","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2018-07-02T13:31:00Z","entryPrice":24.294332178000001,"direction":0,"quantity":1732,"exitTime":"2018-08-01T13:31:00Z","exitPrice":25.492563059999998,"profitLoss":2075.3400000000001,"totalFees":4.3115451276107999,"mae":-83.569999999999993,"mfe":2339.98,"duration":"30.00:00:00","endTradeDrawdown":961.05999999999995,"isWin":true,"orderIds":[1092,1094]},{"id":"14017b21-2c5b-4d10-8444-91f836dbb872","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":26.176712947999999,"direction":0,"quantity":1696,"exitTime":"2018-08-01T13:31:00Z","exitPrice":25.697769181000002,"profitLoss":-812.28999999999996,"totalFees":4.3995824630464,"mae":-1551.4200000000001,"mfe":513.95000000000005,"duration":"61.00:00:00","endTradeDrawdown":2065.3699999999999,"isWin":false,"orderIds":[1084,1095]},{"id":"e8153a1f-a2ef-461f-9e9b-67041ba7973b","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2018-07-02T13:31:00Z","entryPrice":23.74250279,"direction":0,"quantity":47,"exitTime":"2018-08-01T13:31:00Z","exitPrice":25.363288594,"profitLoss":76.180000000000007,"totalFees":2.1626118192924002,"mae":-8.5,"mfe":76.810000000000002,"duration":"30.00:00:00","endTradeDrawdown":25.5,"isWin":true,"orderIds":[1091,1098]},{"id":"829e5867-1877-4268-a75b-e82dc854f282","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2018-07-02T13:31:00Z","entryPrice":16.145133479999998,"direction":0,"quantity":2606,"exitTime":"2018-09-04T13:31:00Z","exitPrice":16.11612156,"profitLoss":-75.609999999999999,"totalFees":4.204586595006,"mae":-75.609999999999999,"mfe":1738.9200000000001,"duration":"64.00:00:00","endTradeDrawdown":1814.52,"isWin":false,"orderIds":[1093,1099]},{"id":"2fda3038-6c93-4ed7-9db0-ca1305fcc368","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":239.54754039599999,"direction":0,"quantity":8,"exitTime":"2018-09-04T13:31:00Z","exitPrice":255.90536883199999,"profitLoss":130.86000000000001,"totalFees":0.10236568018560001,"mae":-18.780000000000001,"mfe":144.84999999999999,"duration":"95.00:00:00","endTradeDrawdown":68.019999999999996,"isWin":true,"orderIds":[1085,1100]},{"id":"70f96d12-3fa9-414f-b9ad-f377834bdc76","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2018-08-01T13:31:00Z","entryPrice":41.592084075000002,"direction":0,"quantity":1053,"exitTime":"2018-10-01T13:31:00Z","exitPrice":41.3764155,"profitLoss":-227.09999999999999,"totalFees":4.4469370454287507,"mae":-3078.4499999999998,"mfe":832.70000000000005,"duration":"61.00:00:00","endTradeDrawdown":3911.1500000000001,"isWin":false,"orderIds":[1096,1103]},{"id":"9a0472d7-b964-4f90-b716-0bb85dbe145c","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2018-09-04T13:31:00Z","entryPrice":39.435398325000001,"direction":0,"quantity":38,"exitTime":"2018-10-01T13:31:00Z","exitPrice":41.3764155,"profitLoss":73.760000000000005,"totalFees":0.074912080140000004,"mae":-29.140000000000001,"mfe":112,"duration":"27.00:00:00","endTradeDrawdown":41.890000000000001,"isWin":true,"orderIds":[1102,1103]},{"id":"ffbbcb8d-5c4a-4a71-a00a-e266e9b8bb06","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2018-07-02T13:31:00Z","entryPrice":23.74250279,"direction":0,"quantity":1725,"exitTime":"2018-10-01T13:31:00Z","exitPrice":25.396775903999998,"profitLoss":2853.6199999999999,"totalFees":2.1910495778175001,"mae":-311.93000000000001,"mfe":3257.98,"duration":"91.00:00:00","endTradeDrawdown":2333.73,"isWin":true,"orderIds":[1091,1104]},{"id":"fe4d01bb-ebdd-491c-b99a-3e02400efb32","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2018-10-01T13:31:00Z","entryPrice":16.007326859999999,"direction":0,"quantity":2751,"exitTime":"2018-11-01T13:31:00Z","exitPrice":15.086198400000001,"profitLoss":-2534.02,"totalFees":4.275916752114,"mae":-4688.9399999999996,"mfe":159.62,"duration":"31.00:00:00","endTradeDrawdown":4848.5699999999997,"isWin":false,"orderIds":[1105,1107]},{"id":"765cfa28-36a4-4b16-b8e0-b2c3727ce9af","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2018-10-01T13:31:00Z","entryPrice":25.830059754000001,"direction":0,"quantity":1705,"exitTime":"2018-12-03T14:31:00Z","exitPrice":23.440425498,"profitLoss":-4074.3299999999999,"totalFees":4.2542580053177996,"mae":-6567.1700000000001,"mfe":0,"duration":"63.01:00:00","endTradeDrawdown":6567.1700000000001,"isWin":false,"orderIds":[1106,1110]},{"id":"188d82c4-29e5-4ee8-a0a0-093ad83ad6e0","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2018-11-01T13:31:00Z","entryPrice":23.377540386,"direction":0,"quantity":46,"exitTime":"2018-12-03T14:31:00Z","exitPrice":23.440425498,"profitLoss":2.8900000000000001,"totalFees":0.053750263418099999,"mae":-64.359999999999999,"mfe":112.81999999999999,"duration":"32.01:00:00","endTradeDrawdown":81.359999999999999,"isWin":true,"orderIds":[1109,1110]},{"id":"81abaa99-5343-4a78-8800-9ab4e522c569","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2018-08-01T13:31:00Z","entryPrice":24.640786116000001,"direction":0,"quantity":1776,"exitTime":"2019-01-02T14:31:00Z","exitPrice":20.353715979,"profitLoss":-7613.8400000000001,"totalFees":3.9962747281968003,"mae":-8834.5400000000009,"mfe":495.25,"duration":"154.01:00:00","endTradeDrawdown":9329.7900000000009,"isWin":false,"orderIds":[1097,1112]},{"id":"b38e46f7-cacf-41d7-a2cc-b6bc14ac617a","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":239.54754039599999,"direction":0,"quantity":168,"exitTime":"2019-01-02T14:31:00Z","exitPrice":219.628799964,"profitLoss":-3346.3499999999999,"totalFees":1.8449568783324002,"mae":-5187.3299999999999,"mfe":3455,"duration":"215.01:00:00","endTradeDrawdown":8642.3299999999999,"isWin":false,"orderIds":[1085,1113]},{"id":"45555dae-7208-4fe9-b4cf-974174f46e43","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2018-11-01T13:31:00Z","entryPrice":25.481554124999999,"direction":0,"quantity":65,"exitTime":"2019-01-02T14:31:00Z","exitPrice":24.76041794,"profitLoss":-46.869999999999997,"totalFees":2.1269275670057501,"mae":-156.50999999999999,"mfe":56.640000000000001,"duration":"62.01:00:00","endTradeDrawdown":213.15000000000001,"isWin":false,"orderIds":[1108,1114]},{"id":"690e9566-e803-414c-8fad-74aea31ea2b7","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2019-01-02T14:31:00Z","entryPrice":22.561315664999999,"direction":0,"quantity":1692,"exitTime":"2019-02-01T14:31:00Z","exitPrice":23.385891668999999,"profitLoss":1395.1800000000001,"totalFees":3.888425576196,"mae":-116.27,"mfe":1563.1199999999999,"duration":"30.00:00:00","endTradeDrawdown":697.59000000000003,"isWin":true,"orderIds":[1115,1117]},{"id":"5c5fc673-dfd4-4b0c-a76e-7159fddb35cc","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2018-09-04T13:31:00Z","entryPrice":29.439702604000001,"direction":0,"quantity":1462,"exitTime":"2019-02-01T14:31:00Z","exitPrice":28.46237992,"profitLoss":-1428.8499999999999,"totalFees":4.2338956059816004,"mae":-5138.8299999999999,"mfe":1265.9100000000001,"duration":"150.01:00:00","endTradeDrawdown":6404.7399999999998,"isWin":false,"orderIds":[1101,1118]},{"id":"85834485-a43a-46e0-a62b-51d535aae5aa","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2018-11-01T13:31:00Z","entryPrice":25.481554124999999,"direction":0,"quantity":91,"exitTime":"2019-02-01T14:31:00Z","exitPrice":28.694078168000001,"profitLoss":292.33999999999997,"totalFees":0.13055805566440001,"mae":-219.12,"mfe":329.41000000000003,"duration":"92.01:00:00","endTradeDrawdown":298.41000000000003,"isWin":true,"orderIds":[1108,1119]},{"id":"46118167-197b-43d0-b835-a812cbd651d6","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2018-12-03T14:31:00Z","entryPrice":71.033044395999994,"direction":0,"quantity":583,"exitTime":"2019-03-01T14:31:00Z","exitPrice":70.993052816000002,"profitLoss":-23.32,"totalFees":4.1388949791728002,"mae":-3637.1500000000001,"mfe":1869.8699999999999,"duration":"88.00:00:00","endTradeDrawdown":3930.9200000000001,"isWin":false,"orderIds":[1111,1122]},{"id":"5f9e06ec-f222-44a0-8010-5361e66ffdf3","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2019-01-02T14:31:00Z","entryPrice":17.076221324999999,"direction":0,"quantity":142,"exitTime":"2019-03-01T14:31:00Z","exitPrice":20.005776225000002,"profitLoss":416,"totalFees":2.0520075006404999,"mae":-18.609999999999999,"mfe":430.23000000000002,"duration":"58.00:00:00","endTradeDrawdown":72.25,"isWin":true,"orderIds":[1116,1124]},{"id":"cf100f34-dcbf-48a5-9f6f-6debaebc69c4","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2019-02-01T14:31:00Z","entryPrice":35.941006324,"direction":0,"quantity":36,"exitTime":"2019-03-01T14:31:00Z","exitPrice":37.312029967999997,"profitLoss":49.359999999999999,"totalFees":2.1499581105566001,"mae":-23.010000000000002,"mfe":76,"duration":"28.00:00:00","endTradeDrawdown":49.359999999999999,"isWin":true,"orderIds":[1120,1125]},{"id":"d406bd06-f7fc-409b-95ea-c81cfaaecea7","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2019-02-01T14:31:00Z","entryPrice":16.916769810000002,"direction":0,"quantity":2464,"exitTime":"2019-04-01T13:31:00Z","exitPrice":17.276854310000001,"profitLoss":887.25,"totalFees":4.2117672433760003,"mae":-550.09000000000003,"mfe":1295.3800000000001,"duration":"58.23:00:00","endTradeDrawdown":1845.48,"isWin":true,"orderIds":[1121,1127]},{"id":"aa28fde9-e001-417d-bba3-f49b0c706c35","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2019-04-01T13:31:00Z","entryPrice":16.369178578,"direction":0,"quantity":2590,"exitTime":"2019-05-01T13:31:00Z","exitPrice":16.459574409999998,"profitLoss":234.13,"totalFees":4.2522990336330002,"mae":-507.26999999999998,"mfe":526.77999999999997,"duration":"30.00:00:00","endTradeDrawdown":877.97000000000003,"isWin":true,"orderIds":[1129,1130]},{"id":"25d746a0-4d7f-4502-b16a-08588b8c4749","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2018-11-01T13:31:00Z","entryPrice":25.481554124999999,"direction":0,"quantity":1451,"exitTime":"2019-05-01T13:31:00Z","exitPrice":26.338974147999998,"profitLoss":1244.1199999999999,"totalFees":2.1015484290900002,"mae":-3493.8600000000001,"mfe":5252.4700000000003,"duration":"181.00:00:00","endTradeDrawdown":5994.0500000000002,"isWin":true,"orderIds":[1108,1131]},{"id":"70155eb6-d871-4a00-949e-47e58c3b46a5","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2019-03-01T14:31:00Z","entryPrice":27.153712836,"direction":0,"quantity":93,"exitTime":"2019-05-01T13:31:00Z","exitPrice":26.338974147999998,"profitLoss":-75.769999999999996,"totalFees":0.1262647646874,"mae":-379.44999999999999,"mfe":181.13999999999999,"duration":"60.23:00:00","endTradeDrawdown":340.38,"isWin":false,"orderIds":[1123,1131]},{"id":"58d863ba-2804-4abb-94ac-cf6df9763daf","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2019-04-01T13:31:00Z","entryPrice":26.593579987999998,"direction":0,"quantity":51,"exitTime":"2019-05-01T13:31:00Z","exitPrice":26.338974147999998,"profitLoss":-12.98,"totalFees":0.06779739784710001,"mae":-179.52000000000001,"mfe":127.90000000000001,"duration":"30.00:00:00","endTradeDrawdown":103.88,"isWin":false,"orderIds":[1128,1131]},{"id":"a9f9db38-2200-4181-9a9a-c5b3603d273c","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2019-03-01T14:31:00Z","entryPrice":29.834060879999999,"direction":0,"quantity":1405,"exitTime":"2019-05-01T13:31:00Z","exitPrice":31.111438774,"profitLoss":1794.72,"totalFees":4.2814213506934999,"mae":-891.34000000000003,"mfe":1794.72,"duration":"60.23:00:00","endTradeDrawdown":1035.8800000000001,"isWin":true,"orderIds":[1126,1132]},{"id":"dae560e4-5635-49da-a7f0-87933e1ad1fc","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2019-02-01T14:31:00Z","entryPrice":35.941006324,"direction":0,"quantity":1123,"exitTime":"2019-06-03T13:31:00Z","exitPrice":34.090544964000003,"profitLoss":-2078.0700000000002,"totalFees":1.9141840997286004,"mae":-2663.71,"mfe":3050.98,"duration":"121.23:00:00","endTradeDrawdown":5714.6899999999996,"isWin":false,"orderIds":[1120,1136]},{"id":"6b2f7b00-7338-4b1f-919a-c971774c9f23","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2019-05-01T13:31:00Z","entryPrice":26.944378499999999,"direction":0,"quantity":1575,"exitTime":"2019-06-03T13:31:00Z","exitPrice":25.148086599999999,"profitLoss":-2829.1599999999999,"totalFees":4.0996126080000002,"mae":-3015.9899999999998,"mfe":40.039999999999999,"duration":"33.00:00:00","endTradeDrawdown":3056.0300000000002,"isWin":false,"orderIds":[1135,1137]},{"id":"8312a3c3-0828-4e13-a7e4-0bf6a7346890","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2019-05-01T13:31:00Z","entryPrice":18.220275699999998,"direction":0,"quantity":2327,"exitTime":"2019-06-03T13:31:00Z","exitPrice":16.520676859999998,"profitLoss":-3954.9699999999998,"totalFees":4.0446235802504997,"mae":-4357.1700000000001,"mfe":134.06999999999999,"duration":"33.00:00:00","endTradeDrawdown":4491.2299999999996,"isWin":false,"orderIds":[1134,1138]},{"id":"0f5e3d8e-570c-479e-b6d1-6ac5880ebff6","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2019-05-01T13:31:00Z","entryPrice":40.274071859999999,"direction":0,"quantity":1057,"exitTime":"2019-06-03T13:31:00Z","exitPrice":38.119462523999999,"profitLoss":-2277.4200000000001,"totalFees":4.1332948197155996,"mae":-5158.1300000000001,"mfe":791.82000000000005,"duration":"33.00:00:00","endTradeDrawdown":5949.9499999999998,"isWin":false,"orderIds":[1133,1139]},{"id":"1a6df050-ed1a-47b4-a49c-55201d5b0d7e","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":26.822725244000001,"direction":0,"quantity":1463,"exitTime":"2019-07-01T13:31:00Z","exitPrice":28.737186348000002,"profitLoss":2800.8600000000001,"totalFees":4.0642134624938002,"mae":-726.35000000000002,"mfe":2829.1500000000001,"duration":"28.00:00:00","endTradeDrawdown":1791.8499999999999,"isWin":true,"orderIds":[1143,1144]},{"id":"69d86c24-c0f2-4aa0-a93f-4a3f2c17ef27","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2019-01-02T14:31:00Z","entryPrice":17.076221324999999,"direction":0,"quantity":2096,"exitTime":"2019-07-01T13:31:00Z","exitPrice":20.649189889999999,"profitLoss":7488.9399999999996,"totalFees":2.1640351004720002,"mae":-274.69999999999999,"mfe":8095.5600000000004,"duration":"179.23:00:00","endTradeDrawdown":4314.3999999999996,"isWin":true,"orderIds":[1116,1145]},{"id":"a7a32c38-a099-4b65-af81-7a2d0975aad2","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":34.333599528000001,"direction":0,"quantity":1143,"exitTime":"2019-07-01T13:31:00Z","exitPrice":36.100018956,"profitLoss":2019.02,"totalFees":4.0252906501582508,"mae":-46.079999999999998,"mfe":3138.0300000000002,"duration":"28.00:00:00","endTradeDrawdown":1767.8499999999999,"isWin":true,"orderIds":[1140,1146]},{"id":"a20f4e5a-325a-4fb1-a029-ba6873ef6847","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2019-07-01T13:31:00Z","entryPrice":25.047601109999999,"direction":0,"quantity":1671,"exitTime":"2019-08-01T13:31:00Z","exitPrice":24.527401709999999,"profitLoss":-869.25,"totalFees":4.1419914856110003,"mae":-1014.13,"mfe":391.16000000000003,"duration":"31.00:00:00","endTradeDrawdown":1405.29,"isWin":false,"orderIds":[1147,1150]},{"id":"94f9c2f6-cd61-45ac-a339-3660ca8373c7","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2019-07-01T13:31:00Z","entryPrice":25.435352049999999,"direction":0,"quantity":1645,"exitTime":"2019-08-01T13:31:00Z","exitPrice":24.569923674999998,"profitLoss":-1423.6300000000001,"totalFees":4.11293392838125,"mae":-1735.47,"mfe":149.13999999999999,"duration":"31.00:00:00","endTradeDrawdown":1884.6099999999999,"isWin":false,"orderIds":[1149,1151]},{"id":"bf41dccc-a5a3-43bd-a6e1-d736f638cf2c","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":16.361645591999999,"direction":0,"quantity":2399,"exitTime":"2019-09-03T13:31:00Z","exitPrice":16.463956068000002,"profitLoss":245.44,"totalFees":3.9365273374463001,"mae":-768.72000000000003,"mfe":2900.71,"duration":"92.00:00:00","endTradeDrawdown":3669.4299999999998,"isWin":true,"orderIds":[1142,1154]},{"id":"50939f33-b370-4b03-97a2-e4e211d5a246","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2019-08-01T13:31:00Z","entryPrice":16.030531172,"direction":0,"quantity":2569,"exitTime":"2019-09-03T13:31:00Z","exitPrice":15.366096774000001,"profitLoss":-1706.9300000000001,"totalFees":4.0372182064192996,"mae":-2441.5599999999999,"mfe":172.84999999999999,"duration":"33.00:00:00","endTradeDrawdown":2614.4099999999999,"isWin":false,"orderIds":[1153,1155]},{"id":"1849a1cf-f555-4a7e-9bb4-4eb270ae2839","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":31.034281719999999,"direction":0,"quantity":32,"exitTime":"2019-09-03T13:31:00Z","exitPrice":32.546045640000003,"profitLoss":48.380000000000003,"totalFees":2.0134402777279998,"mae":-2.1899999999999999,"mfe":66.569999999999993,"duration":"92.00:00:00","endTradeDrawdown":43.950000000000003,"isWin":true,"orderIds":[1141,1156]},{"id":"f661365c-efa5-4dd2-9ba0-0105cd2b5ef2","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":72.652259221999998,"direction":0,"quantity":553,"exitTime":"2019-10-01T13:31:00Z","exitPrice":71.506529599999993,"profitLoss":-633.59000000000003,"totalFees":3.9823956826675002,"mae":-633.59000000000003,"mfe":1455.9100000000001,"duration":"28.00:00:00","endTradeDrawdown":2089.4899999999998,"isWin":false,"orderIds":[1158,1159]},{"id":"c25ad784-125b-4fab-b6e2-4d24b631135b","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":54,"exitTime":"2019-10-01T13:31:00Z","exitPrice":25.257954255000001,"profitLoss":71.650000000000006,"totalFees":2.0736441827826,"mae":-0.75,"mfe":77.989999999999995,"duration":"28.00:00:00","endTradeDrawdown":28.73,"isWin":true,"orderIds":[1157,1161]},{"id":"ee78b303-ea2d-46fc-b83e-80f959c7bfa8","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2019-10-01T13:31:00Z","entryPrice":17.017366356,"direction":0,"quantity":2408,"exitTime":"2019-11-01T13:31:00Z","exitPrice":17.424737818000001,"profitLoss":980.95000000000005,"totalFees":4.1468293425495997,"mae":-1591.73,"mfe":1221.5599999999999,"duration":"31.00:00:00","endTradeDrawdown":1628.75,"isWin":true,"orderIds":[1160,1162]},{"id":"1a990e43-5075-429a-b9ac-f84ad245a2c9","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2019-07-01T13:31:00Z","entryPrice":27.163136867999999,"direction":0,"quantity":1540,"exitTime":"2019-11-01T13:31:00Z","exitPrice":27.935754056,"profitLoss":1189.8299999999999,"totalFees":4.2432830452319994,"mae":-2687.1500000000001,"mfe":1189.8299999999999,"duration":"123.00:00:00","endTradeDrawdown":3355.5900000000001,"isWin":true,"orderIds":[1148,1163]},{"id":"cf0d7a0f-5cf4-4ac9-9dc6-7d3a7afa18c6","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2019-08-01T13:31:00Z","entryPrice":268.16069218600001,"direction":0,"quantity":153,"exitTime":"2019-11-01T13:31:00Z","exitPrice":275.94956375999999,"profitLoss":1191.7,"totalFees":4.1623745579635507,"mae":-2186.8899999999999,"mfe":1191.7,"duration":"92.00:00:00","endTradeDrawdown":2615.4400000000001,"isWin":true,"orderIds":[1152,1164]},{"id":"315cfb3e-0399-4d41-8a63-8fb4b57ef666","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":55,"exitTime":"2019-11-01T13:31:00Z","exitPrice":27.02013711,"profitLoss":169.90000000000001,"totalFees":0.074381392783500005,"mae":-0.76000000000000001,"mfe":172.18000000000001,"duration":"59.00:00:00","endTradeDrawdown":29.27,"isWin":true,"orderIds":[1157,1166]},{"id":"14e723fa-5dfa-446d-b5c5-c034cd915725","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2019-11-01T13:31:00Z","entryPrice":29.117512502,"direction":0,"quantity":1456,"exitTime":"2019-12-02T14:31:00Z","exitPrice":27.738024417999998,"profitLoss":-2008.53,"totalFees":4.1386138039792,"mae":-3435.1599999999999,"mfe":366.04000000000002,"duration":"31.01:00:00","endTradeDrawdown":3801.1999999999998,"isWin":false,"orderIds":[1165,1169]},{"id":"297e3072-c67e-453d-b9f6-7c062ee33285","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":31.034281719999999,"direction":0,"quantity":1232,"exitTime":"2019-12-02T14:31:00Z","exitPrice":33.998369181999998,"profitLoss":3651.7600000000002,"totalFees":2.0959163451688001,"mae":-84.5,"mfe":3910.4400000000001,"duration":"182.01:00:00","endTradeDrawdown":2091.0700000000002,"isWin":true,"orderIds":[1141,1170]},{"id":"d92e01b7-9b3b-46b9-9be3-3969ca5fff01","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2019-11-01T13:31:00Z","entryPrice":23.295327883999999,"direction":0,"quantity":1822,"exitTime":"2020-01-02T14:31:00Z","exitPrice":23.950741891,"profitLoss":1194.1600000000001,"totalFees":4.3048672048132,"mae":-1182.25,"mfe":1341.1400000000001,"duration":"62.01:00:00","endTradeDrawdown":2116.3699999999999,"isWin":true,"orderIds":[1167,1173]},{"id":"a03557ec-f019-4009-bfc9-538e65d4f677","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2019-11-01T13:31:00Z","entryPrice":51.003087299999997,"direction":0,"quantity":831,"exitTime":"2020-01-02T14:31:00Z","exitPrice":52.177775859999997,"profitLoss":976.16999999999996,"totalFees":4.28770349867865,"mae":-221.75,"mfe":1272.95,"duration":"62.01:00:00","endTradeDrawdown":969.98000000000002,"isWin":true,"orderIds":[1168,1174]},{"id":"9f68efb9-3b6c-463e-b90d-e238128afe0f","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":71,"exitTime":"2020-01-02T14:31:00Z","exitPrice":29.346078284000001,"profitLoss":384.45999999999998,"totalFees":0.10420372966530002,"mae":-0.97999999999999998,"mfe":384.95999999999998,"duration":"121.01:00:00","endTradeDrawdown":64.269999999999996,"isWin":true,"orderIds":[1157,1175]},{"id":"6d844f78-6e4f-4ceb-ae85-34ceee3d4e4c","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2020-01-02T14:31:00Z","entryPrice":17.150917423999999,"direction":0,"quantity":2573,"exitTime":"2020-02-03T14:31:00Z","exitPrice":16.445503080000002,"profitLoss":-1815.03,"totalFees":4.3134323599740005,"mae":-2011.8399999999999,"mfe":21.870000000000001,"duration":"32.00:00:00","endTradeDrawdown":2033.71,"isWin":false,"orderIds":[1177,1178]},{"id":"bda3b8e7-d1b5-4d92-83be-a5e926becb3e","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2020-01-02T14:31:00Z","entryPrice":31.27153436,"direction":0,"quantity":1404,"exitTime":"2020-02-03T14:31:00Z","exitPrice":28.968693336000001,"profitLoss":-3233.1900000000001,"totalFees":4.2288639842592,"mae":-3986.3699999999999,"mfe":620,"duration":"32.00:00:00","endTradeDrawdown":4606.3800000000001,"isWin":false,"orderIds":[1176,1179]},{"id":"52cb7ded-a9fb-4941-811f-1ceb13c5e7d5","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2019-12-02T14:31:00Z","entryPrice":28.291678827999998,"direction":0,"quantity":1485,"exitTime":"2020-02-03T14:31:00Z","exitPrice":28.57460463,"profitLoss":420.13999999999999,"totalFees":4.2268469067247505,"mae":-786.38,"mfe":2284.21,"duration":"63.00:00:00","endTradeDrawdown":2110.0100000000002,"isWin":true,"orderIds":[1172,1180]},{"id":"20f09bee-f6fc-4b75-bd13-bb246584b012","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2019-12-02T14:31:00Z","entryPrice":284.50908528000002,"direction":0,"quantity":5,"exitTime":"2020-02-03T14:31:00Z","exitPrice":294.39127208500003,"profitLoss":49.409999999999997,"totalFees":2.1647418679805006,"mae":-32.210000000000001,"mfe":90.939999999999998,"duration":"63.00:00:00","endTradeDrawdown":54.759999999999998,"isWin":true,"orderIds":[1171,1184]},{"id":"4141fe7a-0682-446c-941d-2390390efb25","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2020-02-03T14:31:00Z","entryPrice":35.748156582,"direction":0,"quantity":1171,"exitTime":"2020-03-02T14:31:00Z","exitPrice":33.517177646999997,"profitLoss":-2612.48,"totalFees":4.0554853191079498,"mae":-3729.1799999999998,"mfe":1434.3,"duration":"28.00:00:00","endTradeDrawdown":5163.4799999999996,"isWin":false,"orderIds":[1185,1186]},{"id":"c15ed874-ddf6-420f-bc6d-e72d67c69d01","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2019-12-02T14:31:00Z","entryPrice":284.50908528000002,"direction":0,"quantity":142,"exitTime":"2020-03-02T14:31:00Z","exitPrice":271.45062967000001,"profitLoss":-1854.3,"totalFees":1.9272349131615001,"mae":-3525.6900000000001,"mfe":3370.98,"duration":"91.00:00:00","endTradeDrawdown":6896.6800000000003,"isWin":false,"orderIds":[1171,1187]},{"id":"93c23ab6-8b8a-4f39-8432-d1d3136cf6d1","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":76,"exitTime":"2020-03-02T14:31:00Z","exitPrice":26.972602613999999,"profitLoss":231.15000000000001,"totalFees":0.1024958899332,"mae":-1.05,"mfe":432.54000000000002,"duration":"181.01:00:00","endTradeDrawdown":294.54000000000002,"isWin":true,"orderIds":[1157,1188]},{"id":"31ba9fef-161b-482c-9ba0-15a2281dad83","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2020-02-03T14:31:00Z","entryPrice":38.538795999999998,"direction":0,"quantity":1094,"exitTime":"2020-04-01T13:31:00Z","exitPrice":22.442204050000001,"profitLoss":-17609.669999999998,"totalFees":3.3879090109500001,"mae":-19408.799999999999,"mfe":1499.28,"duration":"57.23:00:00","endTradeDrawdown":20908.080000000002,"isWin":false,"orderIds":[1181,1192]},{"id":"c9c33bf5-1089-4a38-82c7-2ba2b7f329a2","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2020-03-02T14:31:00Z","entryPrice":34.518800900000002,"direction":0,"quantity":52,"exitTime":"2020-04-01T13:31:00Z","exitPrice":22.442204050000001,"profitLoss":-627.98000000000002,"totalFees":0.089403362100000008,"mae":-713.5,"mfe":280.30000000000001,"duration":"29.23:00:00","endTradeDrawdown":827.51999999999998,"isWin":false,"orderIds":[1191,1192]},{"id":"14fd7a5c-c79a-4095-aedb-23b5814e921b","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-03-02T14:31:00Z","entryPrice":49.485935302999998,"direction":0,"quantity":796,"exitTime":"2020-04-01T13:31:00Z","exitPrice":39.654884402999997,"profitLoss":-7825.5200000000004,"totalFees":3.5467375084102,"mae":-12150.889999999999,"mfe":1728.73,"duration":"29.23:00:00","endTradeDrawdown":13879.620000000001,"isWin":false,"orderIds":[1189,1193]},{"id":"90b8eeb6-a57b-4e95-b874-564b0869364b","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2020-02-03T14:31:00Z","entryPrice":26.293652665,"direction":0,"quantity":1595,"exitTime":"2020-04-01T13:31:00Z","exitPrice":20.08805474,"profitLoss":-9897.9300000000003,"totalFees":3.7081180530762503,"mae":-13837.440000000001,"mfe":2969.3800000000001,"duration":"57.23:00:00","endTradeDrawdown":16806.810000000001,"isWin":false,"orderIds":[1183,1194]},{"id":"a83e50c5-1e09-4c5b-94a5-0cd21e859d27","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2020-03-02T14:31:00Z","entryPrice":35.258844998000001,"direction":0,"quantity":130,"exitTime":"2020-04-01T13:31:00Z","exitPrice":31.951975665999999,"profitLoss":-429.88999999999999,"totalFees":2.1781733662338003,"mae":-857.53999999999996,"mfe":91.159999999999997,"duration":"29.23:00:00","endTradeDrawdown":948.69000000000005,"isWin":false,"orderIds":[1190,1195]},{"id":"2e54b65c-1c53-4c85-b55c-5dc55cfb39e9","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":86,"exitTime":"2020-04-01T13:31:00Z","exitPrice":22.941236476,"profitLoss":-85.129999999999995,"totalFees":0.098693015109699994,"mae":-281.94,"mfe":489.44999999999999,"duration":"211.00:00:00","endTradeDrawdown":771.38999999999999,"isWin":false,"orderIds":[1157,1197]},{"id":"ff17aa1c-aed2-4184-ae17-4d478525437e","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2020-04-01T13:31:00Z","entryPrice":41.054066382000002,"direction":0,"quantity":768,"exitTime":"2020-05-01T13:31:00Z","exitPrice":44.451283842000002,"profitLoss":2609.0599999999999,"totalFees":3.2827364580864007,"mae":-495.05000000000001,"mfe":4361.8199999999997,"duration":"30.00:00:00","endTradeDrawdown":1766.1300000000001,"isWin":true,"orderIds":[1199,1200]},{"id":"c7e9cc01-404e-427d-a69a-6797059e9c95","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":69,"exitTime":"2020-05-01T13:31:00Z","exitPrice":25.803577283999999,"profitLoss":129.19999999999999,"totalFees":0.089041896235319995,"mae":-226.21000000000001,"mfe":392.69999999999999,"duration":"241.00:00:00","endTradeDrawdown":618.89999999999998,"isWin":true,"orderIds":[1157,1201]},{"id":"feba815c-6cd1-4be2-98a1-939b31d8e096","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2020-04-01T13:31:00Z","entryPrice":15.609427137000001,"direction":0,"quantity":2023,"exitTime":"2020-06-01T13:31:00Z","exitPrice":16.013324034,"profitLoss":817.08000000000004,"totalFees":3.2018455296628505,"mae":-688.90999999999997,"mfe":3268.3299999999999,"duration":"61.00:00:00","endTradeDrawdown":3652.8400000000001,"isWin":true,"orderIds":[1198,1204]},{"id":"a240d7d4-115a-4c0b-8128-36cd13886b8d","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2020-05-01T13:31:00Z","entryPrice":261.0284097,"direction":0,"quantity":4,"exitTime":"2020-06-01T13:31:00Z","exitPrice":277.21692704999998,"profitLoss":64.75,"totalFees":1.7390176359202503,"mae":-32.490000000000002,"mfe":78.129999999999995,"duration":"31.00:00:00","endTradeDrawdown":64.219999999999999,"isWin":true,"orderIds":[1202,1205]},{"id":"2cf10573-2dc9-4198-a2fd-73c6278cd06c","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2020-03-02T14:31:00Z","entryPrice":35.258844998000001,"direction":0,"quantity":988,"exitTime":"2020-07-01T13:31:00Z","exitPrice":34.915331999999999,"profitLoss":-339.38999999999999,"totalFees":1.7981395980000001,"mae":-6517.2700000000004,"mfe":765.48000000000002,"duration":"120.23:00:00","endTradeDrawdown":7210.0500000000002,"isWin":false,"orderIds":[1190,1207]},{"id":"ef1cf23f-177a-41d5-9f08-e3fa6ae711d8","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2020-05-01T13:31:00Z","entryPrice":32.739737732000002,"direction":0,"quantity":42,"exitTime":"2020-07-01T13:31:00Z","exitPrice":34.915331999999999,"profitLoss":91.370000000000005,"totalFees":0.0687352701126,"mae":-171.25,"mfe":138.34,"duration":"61.00:00:00","endTradeDrawdown":90.349999999999994,"isWin":true,"orderIds":[1203,1207]},{"id":"f6e3d647-922c-4f95-91b5-ae08adf52ee7","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":49,"exitTime":"2020-07-01T13:31:00Z","exitPrice":28.715513106,"profitLoss":234.43000000000001,"totalFees":0.070370365364600007,"mae":-160.63999999999999,"mfe":278.87,"duration":"302.00:00:00","endTradeDrawdown":439.50999999999999,"isWin":true,"orderIds":[1157,1208]},{"id":"ceca3a35-c556-41c2-85c1-16303a6c8507","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2020-04-01T13:31:00Z","entryPrice":30.411305012,"direction":0,"quantity":1042,"exitTime":"2020-08-03T13:31:00Z","exitPrice":36.424081407999999,"profitLoss":6265.3100000000004,"totalFees":3.4780511948750998,"mae":-291.72000000000003,"mfe":7085.3599999999997,"duration":"124.00:00:00","endTradeDrawdown":1891.6500000000001,"isWin":true,"orderIds":[1196,1210]},{"id":"156f1ce1-dd95-4d0f-8182-6e243d47dffc","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2020-05-01T13:31:00Z","entryPrice":261.0284097,"direction":0,"quantity":125,"exitTime":"2020-08-03T13:31:00Z","exitPrice":301.42120371999999,"profitLoss":5049.1000000000004,"totalFees":1.8839399376875001,"mae":-1015.21,"mfe":5050.25,"duration":"94.00:00:00","endTradeDrawdown":2991.9000000000001,"isWin":true,"orderIds":[1202,1211]},{"id":"ea3ad3c4-5635-4de9-9abd-9b2e5b81aef7","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2020-08-03T13:31:00Z","entryPrice":36.512708439000001,"direction":0,"quantity":1058,"exitTime":"2020-09-01T13:31:00Z","exitPrice":38.537797695000002,"profitLoss":2142.54,"totalFees":3.9699408968557504,"mae":-50.789999999999999,"mfe":2918.29,"duration":"29.00:00:00","endTradeDrawdown":1251.3599999999999,"isWin":true,"orderIds":[1212,1214]},{"id":"95ac95e4-1c62-4e9c-a6c3-68f8f509140a","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-08-03T13:31:00Z","entryPrice":54.195902416000003,"direction":0,"quantity":712,"exitTime":"2020-09-01T13:31:00Z","exitPrice":57.011157900999997,"profitLoss":2004.46,"totalFees":3.9584940944506002,"mae":-44.539999999999999,"mfe":4133.0100000000002,"duration":"29.00:00:00","endTradeDrawdown":3611.21,"isWin":true,"orderIds":[1213,1215]},{"id":"26826685-204c-4494-9b10-f4fae31b06d6","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2020-09-01T13:31:00Z","entryPrice":321.33712379999997,"direction":0,"quantity":124,"exitTime":"2020-10-01T13:31:00Z","exitPrice":311.37148464000001,"profitLoss":-1235.74,"totalFees":3.9227936003578003,"mae":-3249.73,"mfe":1012.09,"duration":"30.00:00:00","endTradeDrawdown":4261.8199999999997,"isWin":false,"orderIds":[1216,1218]},{"id":"af84a04e-5f49-4f3a-9a44-35c15fdfd20d","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2020-06-01T13:31:00Z","entryPrice":25.077191084999999,"direction":0,"quantity":45,"exitTime":"2020-10-01T13:31:00Z","exitPrice":29.361830228999999,"profitLoss":192.81,"totalFees":1.8029182153640002,"mae":-37.729999999999997,"mfe":222.12,"duration":"122.00:00:00","endTradeDrawdown":126.13,"isWin":true,"orderIds":[1206,1220]},{"id":"f7d751eb-6ba7-4181-bf0b-e900dbaf59f9","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2020-09-01T13:31:00Z","entryPrice":25.899160907999999,"direction":0,"quantity":1545,"exitTime":"2020-11-02T14:31:00Z","exitPrice":22.906827576000001,"profitLoss":-4623.1499999999996,"totalFees":3.7702626103890005,"mae":-5393.6800000000003,"mfe":810.38,"duration":"62.01:00:00","endTradeDrawdown":6204.0600000000004,"isWin":false,"orderIds":[1217,1221]},{"id":"c68b8a3b-f1d3-4be1-b614-f3da75921644","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-10-01T13:31:00Z","entryPrice":58.923744167000002,"direction":0,"quantity":21,"exitTime":"2020-11-02T14:31:00Z","exitPrice":58.950556124000002,"profitLoss":0.56000000000000005,"totalFees":2.0436294824045254,"mae":-27.399999999999999,"mfe":47.859999999999999,"duration":"32.01:00:00","endTradeDrawdown":75.260000000000005,"isWin":true,"orderIds":[1219,1222]},{"id":"2979a18c-cad4-4705-b4a2-c3683d384f7b","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":65,"exitTime":"2020-11-02T14:31:00Z","exitPrice":32.250929104000001,"profitLoss":540.78999999999996,"totalFees":0.104861572101,"mae":-213.09,"mfe":600.19000000000005,"duration":"426.01:00:00","endTradeDrawdown":583.01999999999998,"isWin":true,"orderIds":[1157,1223]},{"id":"e73c1c0d-1aa2-4757-9e84-81cb8f17190e","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2020-11-02T14:31:00Z","entryPrice":15.873434405999999,"direction":0,"quantity":2424,"exitTime":"2020-12-01T14:31:00Z","exitPrice":18.357141294000002,"profitLoss":6020.5100000000002,"totalFees":4.1477809502412004,"mae":-299.10000000000002,"mfe":6830.96,"duration":"29.00:00:00","endTradeDrawdown":1476.1800000000001,"isWin":true,"orderIds":[1224,1225]},{"id":"326378e5-53eb-48b9-8cdf-a5585f9b7992","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2020-12-01T14:31:00Z","entryPrice":23.561398369999999,"direction":0,"quantity":1872,"exitTime":"2021-01-04T14:31:00Z","exitPrice":24.783281909999999,"profitLoss":2287.3699999999999,"totalFees":4.5235358825903997,"mae":-636.32000000000005,"mfe":2287.3699999999999,"duration":"34.00:00:00","endTradeDrawdown":1985.03,"isWin":true,"orderIds":[1227,1228]},{"id":"f187847a-90b5-4915-b65a-fa206115afad","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2020-07-01T13:31:00Z","entryPrice":28.765173600000001,"direction":0,"quantity":1255,"exitTime":"2021-01-04T14:31:00Z","exitPrice":37.252726213999999,"profitLoss":10651.879999999999,"totalFees":4.1514550834997506,"mae":-60.530000000000001,"mfe":10817.51,"duration":"187.01:00:00","endTradeDrawdown":3687.0700000000002,"isWin":true,"orderIds":[1209,1229]},{"id":"648fb1ba-6c5d-4069-b5d4-ba981b314cb7","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-10-01T13:31:00Z","entryPrice":58.923744167000002,"direction":0,"quantity":58,"exitTime":"2021-01-04T14:31:00Z","exitPrice":80.659357036000003,"profitLoss":1260.6700000000001,"totalFees":0.23393825332930002,"mae":-75.680000000000007,"mfe":1261.1900000000001,"duration":"95.01:00:00","endTradeDrawdown":207.86000000000001,"isWin":true,"orderIds":[1219,1230]},{"id":"68df00c8-169d-4d7e-9d8f-4511a28e59f6","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2020-06-01T13:31:00Z","entryPrice":25.077191084999999,"direction":0,"quantity":1346,"exitTime":"2021-02-01T14:31:00Z","exitPrice":34.251105097999996,"profitLoss":12348.09,"totalFees":2.4159166097376001,"mae":-1128.45,"mfe":13578.07,"duration":"245.01:00:00","endTradeDrawdown":3772.5599999999999,"isWin":true,"orderIds":[1206,1234]},{"id":"14ffeaef-4bf8-49dd-be41-d1112f9ca59d","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":34.084958577999998,"direction":0,"quantity":63,"exitTime":"2021-02-01T14:31:00Z","exitPrice":34.251105097999996,"profitLoss":10.470000000000001,"totalFees":0.10721061105930001,"mae":-620.30999999999995,"mfe":68.040000000000006,"duration":"28.00:00:00","endTradeDrawdown":94.730000000000004,"isWin":true,"orderIds":[1233,1234]},{"id":"03f03852-25dc-4cb5-a57b-24da3e91ca02","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":60,"exitTime":"2021-02-01T14:31:00Z","exitPrice":40.717737479999997,"profitLoss":1007.2,"totalFees":0.1221640416255,"mae":-196.69999999999999,"mfe":1110.72,"duration":"517.01:00:00","endTradeDrawdown":538.17999999999995,"isWin":true,"orderIds":[1157,1235]},{"id":"79c76af4-0abe-45b7-9cd1-70e16cd6e13f","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":36.881339748000002,"direction":0,"quantity":1300,"exitTime":"2021-03-01T14:31:00Z","exitPrice":35.034320903999998,"profitLoss":-2401.1199999999999,"totalFees":4.8303506692320006,"mae":-3985.4299999999998,"mfe":1902.26,"duration":"56.00:00:00","endTradeDrawdown":5887.6899999999996,"isWin":false,"orderIds":[1231,1238]},{"id":"7500af46-13b8-47ce-b938-5a1adf8c522d","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-02-01T14:31:00Z","entryPrice":34.705399739999997,"direction":0,"quantity":88,"exitTime":"2021-03-01T14:31:00Z","exitPrice":35.034320903999998,"profitLoss":28.949999999999999,"totalFees":0.1527779769648,"mae":-78.299999999999997,"mfe":320.25,"duration":"28.00:00:00","endTradeDrawdown":232.66999999999999,"isWin":true,"orderIds":[1236,1238]},{"id":"32b63863-eb63-48be-9876-f55e73a38a14","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":34,"exitTime":"2021-03-01T14:31:00Z","exitPrice":42.825818923999996,"profitLoss":642.41999999999996,"totalFees":0.072816165247700015,"mae":-111.45999999999999,"mfe":670.51999999999998,"duration":"545.01:00:00","endTradeDrawdown":304.97000000000003,"isWin":true,"orderIds":[1157,1240]},{"id":"e8f9d438-3ed6-4d9c-b7a8-a5a2c7c0a644","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2021-02-01T14:31:00Z","entryPrice":37.947805422999998,"direction":0,"quantity":1272,"exitTime":"2021-04-01T13:31:00Z","exitPrice":41.088859569999997,"profitLoss":3995.4200000000001,"totalFees":5.0244935625324008,"mae":-548.38999999999999,"mfe":4051.3800000000001,"duration":"58.23:00:00","endTradeDrawdown":4510.2399999999998,"isWin":true,"orderIds":[1237,1242]},{"id":"3737e879-877d-4f72-9956-5db8f06e3dad","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":16.003734990000002,"direction":0,"quantity":81,"exitTime":"2021-04-01T13:31:00Z","exitPrice":17.315900670000001,"profitLoss":106.29000000000001,"totalFees":2.4686686767510002,"mae":-31.629999999999999,"mfe":114.51000000000001,"duration":"86.23:00:00","endTradeDrawdown":84.189999999999998,"isWin":true,"orderIds":[1232,1243]},{"id":"96347ca3-7191-4a85-b958-b37fc431f000","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-04-01T13:31:00Z","entryPrice":37.758462852000001,"direction":0,"quantity":1346,"exitTime":"2021-05-03T13:31:00Z","exitPrice":38.450040684000001,"profitLoss":930.86000000000001,"totalFees":5.1259942886988004,"mae":-584.63,"mfe":2957.1999999999998,"duration":"32.00:00:00","endTradeDrawdown":2344.1900000000001,"isWin":true,"orderIds":[1244,1245]},{"id":"42ca2f67-d5f7-499e-83b7-27f9c6019976","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2021-03-01T14:31:00Z","entryPrice":37.768802147999999,"direction":0,"quantity":1303,"exitTime":"2021-05-03T13:31:00Z","exitPrice":38.737434897,"profitLoss":1262.1300000000001,"totalFees":4.986177054722325,"mae":-1436.5699999999999,"mfe":4489.2799999999997,"duration":"62.23:00:00","endTradeDrawdown":4248.1400000000003,"isWin":true,"orderIds":[1241,1246]},{"id":"8f4bd7f4-a68e-4635-8e23-e7b1c94c045d","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-10-01T13:31:00Z","entryPrice":58.923744167000002,"direction":0,"quantity":594,"exitTime":"2021-05-03T13:31:00Z","exitPrice":81.226746438999996,"profitLoss":13247.98,"totalFees":2.48147710371145,"mae":-775.08000000000004,"mfe":16473.84,"duration":"214.00:00:00","endTradeDrawdown":5646.5799999999999,"isWin":true,"orderIds":[1219,1247]},{"id":"05070a94-cdf4-4362-9b11-49b39b83f639","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2021-03-01T14:31:00Z","entryPrice":80.533270501999993,"direction":0,"quantity":17,"exitTime":"2021-05-03T13:31:00Z","exitPrice":81.226746438999996,"profitLoss":11.789999999999999,"totalFees":0.068445624672850008,"mae":-389.54000000000002,"mfe":104.11,"duration":"62.23:00:00","endTradeDrawdown":77.700000000000003,"isWin":true,"orderIds":[1239,1247]},{"id":"20be408d-4823-468f-80a7-0e7cb03c69cd","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2021-05-03T13:31:00Z","entryPrice":31.158181559999999,"direction":0,"quantity":1661,"exitTime":"2021-06-01T13:31:00Z","exitPrice":32.887799039999997,"profitLoss":2872.8899999999999,"totalFees":5.3186717208790002,"mae":-680.05999999999995,"mfe":2872.8899999999999,"duration":"29.00:00:00","endTradeDrawdown":1672.3900000000001,"isWin":true,"orderIds":[1249,1251]},{"id":"babdd484-c0e5-4cb9-a561-10c4eed4a5ba","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2021-05-03T13:31:00Z","entryPrice":24.550721745000001,"direction":0,"quantity":2108,"exitTime":"2021-06-01T13:31:00Z","exitPrice":25.974074051999999,"profitLoss":3000.4299999999998,"totalFees":5.3247187178723463,"mae":-603.63999999999999,"mfe":3044.8099999999999,"duration":"29.00:00:00","endTradeDrawdown":1544.5999999999999,"isWin":true,"orderIds":[1250,1252]},{"id":"bcbd5ef4-db6b-48c6-9423-7e04271f35ec","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":16.003734990000002,"direction":0,"quantity":195,"exitTime":"2021-06-01T13:31:00Z","exitPrice":19.92461101,"profitLoss":764.57000000000005,"totalFees":0.19479802465500004,"mae":-76.150000000000006,"mfe":775.23000000000002,"duration":"147.23:00:00","endTradeDrawdown":202.66999999999999,"isWin":true,"orderIds":[1232,1253]},{"id":"8071772c-d40f-41a1-8c37-d4c14dfc7de5","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2021-06-01T13:31:00Z","entryPrice":42.785217279000001,"direction":0,"quantity":1275,"exitTime":"2021-07-01T13:31:00Z","exitPrice":38.978801576000002,"profitLoss":-4853.1800000000003,"totalFees":5.2039449687674999,"mae":-6028.7399999999998,"mfe":1084.4000000000001,"duration":"30.00:00:00","endTradeDrawdown":7113.1400000000003,"isWin":false,"orderIds":[1254,1256]},{"id":"4437576a-f5a4-403e-98a7-40a0a348a06d","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":16.003734990000002,"direction":0,"quantity":2721,"exitTime":"2021-08-02T13:31:00Z","exitPrice":19.336407826999999,"profitLoss":9068.2000000000007,"totalFees":2.6392978797589497,"mae":-1062.6199999999999,"mfe":11540.049999999999,"duration":"209.23:00:00","endTradeDrawdown":5624.8500000000004,"isWin":true,"orderIds":[1232,1258]},{"id":"aea5fc39-8ccb-4c23-863d-fcd3b420daac","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2021-05-03T13:31:00Z","entryPrice":42.751770589000003,"direction":0,"quantity":1210,"exitTime":"2021-08-02T13:31:00Z","exitPrice":44.515563456000002,"profitLoss":2134.1900000000001,"totalFees":5.2802095616105005,"mae":-2203.75,"mfe":2144.9099999999999,"duration":"91.00:00:00","endTradeDrawdown":3511.21,"isWin":true,"orderIds":[1248,1259]},{"id":"58529af9-f8c8-49b3-91b5-09815056302d","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":1057,"exitTime":"2021-08-02T13:31:00Z","exitPrice":46.305597198000001,"profitLoss":23649.810000000001,"totalFees":2.6606713168297498,"mae":-3465.2199999999998,"mfe":24741.040000000001,"duration":"699.00:00:00","endTradeDrawdown":9480.8799999999992,"isWin":true,"orderIds":[1157,1260]},{"id":"6ff5d778-9d7a-4533-96ea-f4960057f03e","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2020-02-03T14:31:00Z","entryPrice":27.248917691999999,"direction":0,"quantity":41,"exitTime":"2021-08-02T13:31:00Z","exitPrice":46.305597198000001,"profitLoss":781.32000000000005,"totalFees":0.055845757014500001,"mae":-270.44,"mfe":823.64999999999998,"duration":"545.23:00:00","endTradeDrawdown":337.11000000000001,"isWin":true,"orderIds":[1182,1260]},{"id":"bc7e0baf-845f-409c-953c-9c3795a88471","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2020-12-01T14:31:00Z","entryPrice":35.467520012000001,"direction":0,"quantity":51,"exitTime":"2021-08-02T13:31:00Z","exitPrice":46.305597198000001,"profitLoss":552.74000000000001,"totalFees":0.09042718062386701,"mae":-755.54999999999995,"mfe":605.38999999999999,"duration":"243.23:00:00","endTradeDrawdown":344.07999999999998,"isWin":true,"orderIds":[1226,1260]},{"id":"69387223-b89b-497f-b126-67276c88ec88","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2021-07-01T13:31:00Z","entryPrice":39.547759176,"direction":0,"quantity":38,"exitTime":"2021-08-02T13:31:00Z","exitPrice":41.401029059999999,"profitLoss":70.420000000000002,"totalFees":2.7001787283193499,"mae":-25.52,"mfe":79.150000000000006,"duration":"32.00:00:00","endTradeDrawdown":67.189999999999998,"isWin":true,"orderIds":[1257,1262]},{"id":"dedbb3d6-a63c-4538-be61-cf5582890c13","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2021-06-01T13:31:00Z","entryPrice":34.317583646999999,"direction":0,"quantity":1583,"exitTime":"2021-09-01T13:31:00Z","exitPrice":33.941697150000003,"profitLoss":-595.02999999999997,"totalFees":5.4020108321536,"mae":-3901.25,"mfe":235.11000000000001,"duration":"92.00:00:00","endTradeDrawdown":4136.3599999999997,"isWin":false,"orderIds":[1255,1265]},{"id":"9c05892a-374c-4735-b0a5-d02142072301","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":32.721443291999996,"direction":0,"quantity":1635,"exitTime":"2021-09-01T13:31:00Z","exitPrice":33.059387452000003,"profitLoss":552.53999999999996,"totalFees":5.3762015665680005,"mae":-1519.48,"mfe":1146.52,"duration":"30.00:00:00","endTradeDrawdown":2666,"isWin":true,"orderIds":[1263,1266]},{"id":"9e1c3437-0c26-413b-88d6-d1625c49853d","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2021-07-01T13:31:00Z","entryPrice":39.547759176,"direction":0,"quantity":1291,"exitTime":"2021-09-01T13:31:00Z","exitPrice":40.780438685999997,"profitLoss":1591.3900000000001,"totalFees":2.6318285622684003,"mae":-867.02999999999997,"mfe":2875.48,"duration":"62.00:00:00","endTradeDrawdown":3116.9299999999998,"isWin":true,"orderIds":[1257,1267]},{"id":"279a732c-3ea1-4707-bcfa-ec1611617257","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":42.0338846,"direction":0,"quantity":34,"exitTime":"2021-09-01T13:31:00Z","exitPrice":43.674438639999998,"profitLoss":55.780000000000001,"totalFees":2.7486501157859999,"mae":-36.130000000000003,"mfe":56.359999999999999,"duration":"30.00:00:00","endTradeDrawdown":56.880000000000003,"isWin":true,"orderIds":[1261,1268]},{"id":"3a1d3254-3547-4a6f-9159-a600dda6e4a7","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":47.163823200000003,"direction":0,"quantity":1149,"exitTime":"2021-10-01T13:31:00Z","exitPrice":43.709571359999998,"profitLoss":-3968.9400000000001,"totalFees":5.2233479162748004,"mae":-4162.29,"mfe":768.35000000000002,"duration":"30.00:00:00","endTradeDrawdown":4930.6400000000003,"isWin":false,"orderIds":[1269,1272]},{"id":"71df2f5e-013a-4a47-8ad7-0f58f6dc7760","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":20.053738895999999,"direction":0,"quantity":114,"exitTime":"2021-10-01T13:31:00Z","exitPrice":19.738428536000001,"profitLoss":-35.950000000000003,"totalFees":2.8200700388023501,"mae":-96.150000000000006,"mfe":34.149999999999999,"duration":"30.00:00:00","endTradeDrawdown":130.30000000000001,"isWin":false,"orderIds":[1271,1273]},{"id":"cbf62fec-422f-427a-8232-c67505c87c8b","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2021-10-01T13:31:00Z","entryPrice":31.707610811999999,"direction":0,"quantity":1619,"exitTime":"2021-11-01T13:31:00Z","exitPrice":33.346639988,"profitLoss":2653.5900000000001,"totalFees":5.2661416022600003,"mae":-807.01999999999998,"mfe":2667.27,"duration":"31.00:00:00","endTradeDrawdown":1190.01,"isWin":true,"orderIds":[1274,1276]},{"id":"85fdfae4-4b36-4c01-81c0-45279cb9dba0","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":42.0338846,"direction":0,"quantity":1239,"exitTime":"2021-11-01T13:31:00Z","exitPrice":40.996850440000003,"profitLoss":-1284.8900000000001,"totalFees":2.5408080694500002,"mae":-2201.1599999999999,"mfe":2053.71,"duration":"91.00:00:00","endTradeDrawdown":4254.8699999999999,"isWin":false,"orderIds":[1261,1277]},{"id":"58bc3134-0fb8-4549-97ef-bb60a462fec9","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":410.42300494800003,"direction":0,"quantity":6,"exitTime":"2021-11-01T13:31:00Z","exitPrice":430.39723108499999,"profitLoss":119.84999999999999,"totalFees":2.7968109070180001,"mae":-69.329999999999998,"mfe":119.90000000000001,"duration":"91.00:00:00","endTradeDrawdown":145.63,"isWin":true,"orderIds":[1264,1278]},{"id":"aa3ffce9-7a69-442a-9587-350a73b44694","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":46.115713937999999,"direction":0,"quantity":31,"exitTime":"2021-11-01T13:31:00Z","exitPrice":45.427013946000002,"profitLoss":-21.350000000000001,"totalFees":2.7768723496514998,"mae":-125.29000000000001,"mfe":5.2000000000000002,"duration":"61.00:00:00","endTradeDrawdown":130.49000000000001,"isWin":false,"orderIds":[1270,1280]},{"id":"596b635f-032d-46b5-bc21-fa4a8f744b98","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":20.053738895999999,"direction":0,"quantity":2589,"exitTime":"2021-12-01T14:31:00Z","exitPrice":19.446766452999999,"profitLoss":-1571.45,"totalFees":2.5296289951714503,"mae":-2795.96,"mfe":2908.21,"duration":"91.01:00:00","endTradeDrawdown":5704.1700000000001,"isWin":false,"orderIds":[1271,1282]},{"id":"9ab59615-717f-4b1c-b4b9-5a465bee0372","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":410.42300494800003,"direction":0,"quantity":4,"exitTime":"2021-12-01T14:31:00Z","exitPrice":431.47282666000001,"profitLoss":84.200000000000003,"totalFees":0.086294565332000001,"mae":-46.219999999999999,"mfe":129.58000000000001,"duration":"121.01:00:00","endTradeDrawdown":97.090000000000003,"isWin":true,"orderIds":[1264,1283]},{"id":"9840a8df-0a58-4a07-ae86-0329dcd5611b","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2021-11-01T13:31:00Z","entryPrice":35.542038224999999,"direction":0,"quantity":1504,"exitTime":"2022-01-03T14:31:00Z","exitPrice":35.152068391,"profitLoss":-586.50999999999999,"totalFees":5.3196483425360004,"mae":-3850.3600000000001,"mfe":1047.0799999999999,"duration":"63.01:00:00","endTradeDrawdown":4897.4300000000003,"isWin":false,"orderIds":[1279,1285]},{"id":"6950daad-1af3-498a-8f2a-404dbeb6e018","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2021-11-01T13:31:00Z","entryPrice":46.021262976000003,"direction":0,"quantity":1162,"exitTime":"2022-01-03T14:31:00Z","exitPrice":44.883726723000002,"profitLoss":-1321.8199999999999,"totalFees":5.2821039583410005,"mae":-4617.0100000000002,"mfe":1368.8199999999999,"duration":"63.01:00:00","endTradeDrawdown":5985.8299999999999,"isWin":false,"orderIds":[1281,1286]},{"id":"e764b358-5c6f-4144-a2d4-3b63f6ca0c91","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2021-12-01T14:31:00Z","entryPrice":47.597880001,"direction":0,"quantity":1094,"exitTime":"2022-01-03T14:31:00Z","exitPrice":48.535726601999997,"profitLoss":1026,"totalFees":5.2585104609791005,"mae":-1737.7,"mfe":1240.4300000000001,"duration":"33.00:00:00","endTradeDrawdown":2717.0599999999999,"isWin":true,"orderIds":[1284,1287]},{"id":"56ff51ef-de7d-457e-b70e-11936b07e51f","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":46.115713937999999,"direction":0,"quantity":54,"exitTime":"2022-01-03T14:31:00Z","exitPrice":47.873711286000002,"profitLoss":94.930000000000007,"totalFees":0.129307954419,"mae":-218.25,"mfe":106.19,"duration":"124.01:00:00","endTradeDrawdown":227.30000000000001,"isWin":true,"orderIds":[1270,1288]},{"id":"6daee1ea-66a6-4410-ad12-be14eadc0ea7","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2022-01-03T14:31:00Z","entryPrice":34.040414622,"direction":0,"quantity":1579,"exitTime":"2022-02-01T14:31:00Z","exitPrice":33.233234979000002,"profitLoss":-1274.54,"totalFees":5.3105694012375002,"mae":-3878.4299999999998,"mfe":1116.9300000000001,"duration":"29.00:00:00","endTradeDrawdown":4995.3599999999997,"isWin":false,"orderIds":[1291,1292]},{"id":"36e3594b-622c-4ab2-948c-55b364a9a152","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-01-03T14:31:00Z","entryPrice":43.728584431999998,"direction":0,"quantity":1230,"exitTime":"2022-02-01T14:31:00Z","exitPrice":42.160077856000001,"profitLoss":-1929.26,"totalFees":5.2848028173720003,"mae":-4377.9399999999996,"mfe":842.73000000000002,"duration":"29.00:00:00","endTradeDrawdown":5220.6700000000001,"isWin":false,"orderIds":[1289,1293]},{"id":"5704c2cf-d959-4ea4-b1f7-95eecc2b8ccd","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":46.115713937999999,"direction":0,"quantity":1089,"exitTime":"2022-02-01T14:31:00Z","exitPrice":45.191406053999998,"profitLoss":-1006.5700000000001,"totalFees":2.5385150947886999,"mae":-4401.2799999999997,"mfe":2141.4299999999998,"duration":"153.01:00:00","endTradeDrawdown":5279.5699999999997,"isWin":false,"orderIds":[1270,1294]},{"id":"11eb91ce-c0dd-4470-8892-aafbfbd0bbca","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-10-01T13:31:00Z","entryPrice":42.500038979999999,"direction":0,"quantity":34,"exitTime":"2022-02-01T14:31:00Z","exitPrice":45.191406053999998,"profitLoss":91.510000000000005,"totalFees":0.072188445740400009,"mae":-14.48,"mfe":189.78999999999999,"duration":"123.01:00:00","endTradeDrawdown":164.83000000000001,"isWin":true,"orderIds":[1275,1294]},{"id":"5ed1523e-6184-47be-88f5-65b43df55192","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":410.42300494800003,"direction":0,"quantity":120,"exitTime":"2022-02-01T14:31:00Z","exitPrice":422.505073095,"profitLoss":1449.8499999999999,"totalFees":2.5350304385700002,"mae":-1829.3900000000001,"mfe":4797.2299999999996,"duration":"183.01:00:00","endTradeDrawdown":6626.6099999999997,"isWin":true,"orderIds":[1264,1295]},{"id":"57981649-d896-4107-863f-230ff9b64993","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2022-01-03T14:31:00Z","entryPrice":20.519166380000001,"direction":0,"quantity":90,"exitTime":"2022-02-01T14:31:00Z","exitPrice":20.383118865,"profitLoss":-12.24,"totalFees":2.7814506299205006,"mae":-113.44,"mfe":76.349999999999994,"duration":"29.00:00:00","endTradeDrawdown":189.78999999999999,"isWin":false,"orderIds":[1290,1298]},{"id":"5dd22136-d511-4faf-b816-4dcb3de91975","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2022-01-03T14:31:00Z","entryPrice":20.519166380000001,"direction":0,"quantity":2544,"exitTime":"2022-03-01T14:31:00Z","exitPrice":17.06195894,"profitLoss":-8795.1399999999994,"totalFees":2.1804607324079996,"mae":-8795.1399999999994,"mfe":3074.23,"duration":"57.00:00:00","endTradeDrawdown":11869.360000000001,"isWin":false,"orderIds":[1290,1301]},{"id":"7c77a3ec-580d-471e-9b08-fe6adb033489","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":40.692081891999997,"direction":0,"quantity":79,"exitTime":"2022-03-01T14:31:00Z","exitPrice":42.546831480999998,"profitLoss":146.53,"totalFees":2.7599296148792498,"mae":-74.849999999999994,"mfe":182.68000000000001,"duration":"28.00:00:00","endTradeDrawdown":216.30000000000001,"isWin":true,"orderIds":[1299,1302]},{"id":"eb0590ba-02e0-45bd-9027-cd041afa465c","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":66.545336754000004,"direction":0,"quantity":42,"exitTime":"2022-03-01T14:31:00Z","exitPrice":68.768127441000004,"profitLoss":93.359999999999999,"totalFees":2.7381421130836499,"mae":-21.07,"mfe":169.63999999999999,"duration":"28.00:00:00","endTradeDrawdown":148.21000000000001,"isWin":true,"orderIds":[1296,1303]},{"id":"0cd3a1a8-9e81-4650-8668-cce2b1e14341","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":66.545336754000004,"direction":0,"quantity":739,"exitTime":"2022-04-01T13:31:00Z","exitPrice":67.332394934999996,"profitLoss":581.63999999999999,"totalFees":2.4866536719784502,"mae":-1086.5699999999999,"mfe":2984.8800000000001,"duration":"58.23:00:00","endTradeDrawdown":4071.4499999999998,"isWin":true,"orderIds":[1296,1305]},{"id":"4b70e443-ed07-4770-a99d-1318f6081524","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":28.779311969999998,"direction":0,"quantity":1802,"exitTime":"2022-04-01T13:31:00Z","exitPrice":28.483489380000002,"profitLoss":-533.07000000000005,"totalFees":5.1586168697676005,"mae":-5315.4899999999998,"mfe":1568.76,"duration":"58.23:00:00","endTradeDrawdown":6884.25,"isWin":false,"orderIds":[1297,1306]},{"id":"5c33be60-349c-49d5-b093-fbc595969eae","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-03-01T14:31:00Z","entryPrice":43.340766872000003,"direction":0,"quantity":73,"exitTime":"2022-04-01T13:31:00Z","exitPrice":47.813596064000002,"profitLoss":326.51999999999998,"totalFees":2.7190251094655999,"mae":-232.46000000000001,"mfe":339.10000000000002,"duration":"30.23:00:00","endTradeDrawdown":253.84999999999999,"isWin":true,"orderIds":[1304,1308]},{"id":"27eba92c-cd3e-4729-9659-ce37b33c1758","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":35.014719855999999,"direction":0,"quantity":49,"exitTime":"2022-04-01T13:31:00Z","exitPrice":36.965069053000001,"profitLoss":95.569999999999993,"totalFees":2.6834268581107001,"mae":-82.109999999999999,"mfe":117.09999999999999,"duration":"58.23:00:00","endTradeDrawdown":144.02000000000001,"isWin":true,"orderIds":[1300,1309]},{"id":"03ddc4c0-bcba-4245-8434-0c43036fc1de","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":22.480985929999999,"direction":0,"quantity":2356,"exitTime":"2022-05-02T13:31:00Z","exitPrice":20.692629826000001,"profitLoss":-4213.3699999999999,"totalFees":5.0848582174292005,"mae":-4511.4799999999996,"mfe":1013.59,"duration":"31.00:00:00","endTradeDrawdown":5525.0799999999999,"isWin":false,"orderIds":[1310,1311]},{"id":"c7a4e27a-568b-47fd-8a77-a0da026adde7","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":35.014719855999999,"direction":0,"quantity":1432,"exitTime":"2022-05-02T13:31:00Z","exitPrice":33.778583040999997,"profitLoss":-1770.1500000000001,"totalFees":2.419202156076,"mae":-2399.5300000000002,"mfe":3763.1999999999998,"duration":"89.23:00:00","endTradeDrawdown":5651.3599999999997,"isWin":false,"orderIds":[1300,1312]},{"id":"c65f006d-5760-4a3f-87c3-140348d697c2","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.177772239999999,"direction":0,"quantity":94,"exitTime":"2022-06-01T13:31:00Z","exitPrice":25.83994208,"profitLoss":-219.75999999999999,"totalFees":2.7687665446800005,"mae":-600.73000000000002,"mfe":61.270000000000003,"duration":"61.00:00:00","endTradeDrawdown":662.00999999999999,"isWin":false,"orderIds":[1307,1316]},{"id":"6c680826-5fd3-40c9-8616-619e25d83a34","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2022-05-02T13:31:00Z","entryPrice":64.365791021999996,"direction":0,"quantity":726,"exitTime":"2022-07-01T13:31:00Z","exitPrice":59.935171740000001,"profitLoss":-3216.6300000000001,"totalFees":4.5087929717688011,"mae":-3548.6399999999999,"mfe":1243.28,"duration":"60.00:00:00","endTradeDrawdown":4791.9200000000001,"isWin":false,"orderIds":[1314,1318]},{"id":"db03992e-c54a-4247-8773-32b0ea1e93d3","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2022-05-02T13:31:00Z","entryPrice":27.317103167999999,"direction":0,"quantity":1703,"exitTime":"2022-07-01T13:31:00Z","exitPrice":25.321386591,"profitLoss":-3398.71,"totalFees":4.4800083206755499,"mae":-3838.2800000000002,"mfe":1604.9200000000001,"duration":"60.00:00:00","endTradeDrawdown":5443.1999999999998,"isWin":false,"orderIds":[1315,1319]},{"id":"5f325ffe-98e7-4601-bb42-21f81f14c77b","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-03-01T14:31:00Z","entryPrice":43.340766872000003,"direction":0,"quantity":45,"exitTime":"2022-07-01T13:31:00Z","exitPrice":40.366732499999998,"profitLoss":-133.83000000000001,"totalFees":0.090805463437500011,"mae":-191.50999999999999,"mfe":214.84999999999999,"duration":"121.23:00:00","endTradeDrawdown":406.36000000000001,"isWin":false,"orderIds":[1304,1323]},{"id":"838f73cd-df3a-4914-94b1-1f13bcbff894","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2022-07-01T13:31:00Z","entryPrice":30.587663568,"direction":0,"quantity":1397,"exitTime":"2022-08-01T13:31:00Z","exitPrice":26.949284460000001,"profitLoss":-5082.8199999999997,"totalFees":4.0186405086135002,"mae":-5082.8199999999997,"mfe":466.66000000000003,"duration":"31.00:00:00","endTradeDrawdown":5549.4799999999996,"isWin":false,"orderIds":[1322,1324]},{"id":"ec083c47-1300-4c3d-9cc3-a829e2c79e7c","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2022-07-01T13:31:00Z","entryPrice":18.728498429999998,"direction":0,"quantity":2282,"exitTime":"2022-08-01T13:31:00Z","exitPrice":17.838280080000001,"profitLoss":-2031.48,"totalFees":4.1703346867770001,"mae":-2050.8299999999999,"mfe":145.11000000000001,"duration":"31.00:00:00","endTradeDrawdown":2195.9299999999998,"isWin":false,"orderIds":[1321,1325]},{"id":"7a112b59-c376-4acd-9711-0371a88393ad","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":40.692081891999997,"direction":0,"quantity":1194,"exitTime":"2022-08-01T13:31:00Z","exitPrice":34.513473167999997,"profitLoss":-7377.2600000000002,"totalFees":2.1700522758643923,"mae":-10883.16,"mfe":5656.2600000000002,"duration":"180.23:00:00","endTradeDrawdown":16539.43,"isWin":false,"orderIds":[1299,1326]},{"id":"41ec1170-a7d7-4b0d-ae15-a19751e89950","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2022-06-01T13:31:00Z","entryPrice":39.078208873000001,"direction":0,"quantity":58,"exitTime":"2022-08-01T13:31:00Z","exitPrice":34.513473167999997,"profitLoss":-264.75,"totalFees":0.11297753470520001,"mae":-435.06,"mfe":368.36000000000001,"duration":"61.00:00:00","endTradeDrawdown":435.06,"isWin":false,"orderIds":[1317,1326]},{"id":"cde3ae8e-a816-4bef-8000-42cc7e8a696e","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-03-01T14:31:00Z","entryPrice":43.340766872000003,"direction":0,"quantity":28,"exitTime":"2022-08-01T13:31:00Z","exitPrice":40.900406250000003,"profitLoss":-68.329999999999998,"totalFees":0.057174831000000009,"mae":-140.09999999999999,"mfe":133.69,"duration":"152.23:00:00","endTradeDrawdown":273.79000000000002,"isWin":false,"orderIds":[1304,1328]},{"id":"87c6d749-1153-4255-9f15-50afeaadf161","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.177772239999999,"direction":0,"quantity":171,"exitTime":"2022-08-01T13:31:00Z","exitPrice":21.895915471999999,"profitLoss":-1074.2,"totalFees":0.1872752618529,"mae":-1530.49,"mfe":111.45999999999999,"duration":"122.00:00:00","endTradeDrawdown":1641.95,"isWin":false,"orderIds":[1307,1329]},{"id":"93cffecf-c88f-4841-bc4d-57c192c86824","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2022-08-01T13:31:00Z","entryPrice":32.383143228999998,"direction":0,"quantity":1300,"exitTime":"2022-09-01T13:31:00Z","exitPrice":30.787505582000001,"profitLoss":-2074.3299999999999,"totalFees":4.1042936216100001,"mae":-2074.3299999999999,"mfe":1402.8699999999999,"duration":"31.00:00:00","endTradeDrawdown":3477.1999999999998,"isWin":false,"orderIds":[1331,1332]},{"id":"e3ef584b-bab3-42ac-b720-a34d74b6f0da","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-03-01T14:31:00Z","entryPrice":43.340766872000003,"direction":0,"quantity":1030,"exitTime":"2022-09-01T13:31:00Z","exitPrice":38.494500000000002,"profitLoss":-4991.6499999999996,"totalFees":1.9838184318750003,"mae":-5153.8599999999997,"mfe":4917.6999999999998,"duration":"183.23:00:00","endTradeDrawdown":10071.559999999999,"isWin":false,"orderIds":[1304,1333]},{"id":"db2e33af-15dd-47d8-8b64-84256fa8e4b2","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.177772239999999,"direction":0,"quantity":159,"exitTime":"2022-09-01T13:31:00Z","exitPrice":23.291093929999999,"profitLoss":-776.98000000000002,"totalFees":0.18522480695520002,"mae":-1423.0899999999999,"mfe":103.64,"duration":"153.00:00:00","endTradeDrawdown":1526.73,"isWin":false,"orderIds":[1307,1334]},{"id":"7eafd819-209b-4f41-b03e-b86c734717e8","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2022-08-01T13:31:00Z","entryPrice":19.766772608,"direction":0,"quantity":2129,"exitTime":"2022-10-03T13:31:00Z","exitPrice":17.339426851999999,"profitLoss":-5167.8199999999997,"totalFees":3.9518071974326001,"mae":-5964.29,"mfe":1009.48,"duration":"63.00:00:00","endTradeDrawdown":6973.7799999999997,"isWin":false,"orderIds":[1327,1337]},{"id":"0f31760d-401b-4e53-a9dd-199e032560c0","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2022-08-01T13:31:00Z","entryPrice":387.20141835099997,"direction":0,"quantity":108,"exitTime":"2022-10-03T13:31:00Z","exitPrice":342.92419301799998,"profitLoss":-4781.9399999999996,"totalFees":3.9423713073426008,"mae":-5192.1000000000004,"mfe":2261.9899999999998,"duration":"63.00:00:00","endTradeDrawdown":7454.1000000000004,"isWin":false,"orderIds":[1330,1338]},{"id":"714f63fd-a10e-475e-8d17-5b98cdc90781","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.177772239999999,"direction":0,"quantity":148,"exitTime":"2022-10-03T13:31:00Z","exitPrice":24.000119047999998,"profitLoss":-618.28999999999996,"totalFees":0.17754446390280001,"mae":-1324.6300000000001,"mfe":96.469999999999999,"duration":"185.00:00:00","endTradeDrawdown":1421.0999999999999,"isWin":false,"orderIds":[1307,1340]},{"id":"750a4bf6-965e-4f25-9951-cdf330b5936d","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2022-09-01T13:31:00Z","entryPrice":17.193931559999999,"direction":0,"quantity":2386,"exitTime":"2022-11-01T13:31:00Z","exitPrice":14.23501533,"profitLoss":-7059.9700000000003,"totalFees":3.8209901149080001,"mae":-8577.1599999999999,"mfe":404.57999999999998,"duration":"61.00:00:00","endTradeDrawdown":8981.7399999999998,"isWin":false,"orderIds":[1335,1343]},{"id":"b6a83e96-3a0f-4e83-bff4-ecaa10be67ea","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":15.58306026,"direction":0,"quantity":99,"exitTime":"2022-11-01T13:31:00Z","exitPrice":14.23501533,"profitLoss":-133.46000000000001,"totalFees":0.077094180850500002,"mae":-196.41,"mfe":176.25999999999999,"duration":"29.00:00:00","endTradeDrawdown":261.45999999999998,"isWin":false,"orderIds":[1341,1343]},{"id":"cdf260c2-bbb5-44ca-acb8-7a330944b10b","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2022-09-01T13:31:00Z","entryPrice":15.158691352,"direction":0,"quantity":2704,"exitTime":"2022-11-01T13:31:00Z","exitPrice":14.649506235,"profitLoss":-1376.8399999999999,"totalFees":4.0278112046536005,"mae":-4514.2200000000003,"mfe":1489.6900000000001,"duration":"61.00:00:00","endTradeDrawdown":6003.9099999999999,"isWin":false,"orderIds":[1336,1344]},{"id":"98554415-c170-4d0a-8a8b-f19678772d6b","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":39.019424999999998,"direction":0,"quantity":95,"exitTime":"2022-11-01T13:31:00Z","exitPrice":44.758605000000003,"profitLoss":545.22000000000003,"totalFees":2.14813308,"mae":-9.1400000000000006,"mfe":548.54999999999995,"duration":"29.00:00:00","endTradeDrawdown":125.5,"isWin":true,"orderIds":[1342,1345]},{"id":"da6499ba-5836-43c9-8021-0455056d12c8","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.177772239999999,"direction":0,"quantity":1307,"exitTime":"2022-12-01T14:31:00Z","exitPrice":24.007742973999999,"profitLoss":-5450.2299999999996,"totalFees":1.9368393404850002,"mae":-11697.950000000001,"mfe":851.94000000000005,"duration":"244.01:00:00","endTradeDrawdown":12549.889999999999,"isWin":false,"orderIds":[1307,1348]},{"id":"0dd2c25b-7511-406e-9935-8a3a7fe6fdc1","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-05-02T13:31:00Z","entryPrice":23.49482896,"direction":0,"quantity":103,"exitTime":"2022-12-01T14:31:00Z","exitPrice":24.007742973999999,"profitLoss":52.829999999999998,"totalFees":0.120923354656,"mae":-439.52999999999997,"mfe":549.48000000000002,"duration":"213.01:00:00","endTradeDrawdown":712.58000000000004,"isWin":true,"orderIds":[1313,1348]},{"id":"b608a96b-b80a-46f1-bc33-8c670b7827e3","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-07-01T13:31:00Z","entryPrice":20.439745605999999,"direction":0,"quantity":203,"exitTime":"2022-12-01T14:31:00Z","exitPrice":24.007742973999999,"profitLoss":724.29999999999995,"totalFees":0.20738603505200004,"mae":-246.08000000000001,"mfe":1703.1400000000001,"duration":"153.01:00:00","endTradeDrawdown":920.86000000000001,"isWin":true,"orderIds":[1320,1348]},{"id":"c0067960-a723-436b-8218-25c5e7851c36","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":56.382154956000001,"direction":0,"quantity":688,"exitTime":"2022-12-01T14:31:00Z","exitPrice":65.827551060000005,"profitLoss":6498.4300000000003,"totalFees":4.2000809436192004,"mae":-1077.02,"mfe":6510.5299999999997,"duration":"59.01:00:00","endTradeDrawdown":2498.9299999999998,"isWin":true,"orderIds":[1339,1349]},{"id":"1a64b25b-fb35-454f-ac62-3c4030d6871c","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2022-11-01T13:31:00Z","entryPrice":370.25900534700003,"direction":0,"quantity":108,"exitTime":"2022-12-01T14:31:00Z","exitPrice":387.70999008500002,"profitLoss":1884.71,"totalFees":4.0930838459082004,"mae":-2135.9299999999998,"mfe":1885.73,"duration":"30.01:00:00","endTradeDrawdown":2144.1399999999999,"isWin":true,"orderIds":[1346,1350]},{"id":"ec6ecf69-d538-4701-a5a0-b9f62b204fe2","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2022-11-01T13:31:00Z","entryPrice":27.107697143999999,"direction":0,"quantity":80,"exitTime":"2022-12-01T14:31:00Z","exitPrice":30.339906092,"profitLoss":258.57999999999998,"totalFees":2.1300426613646004,"mae":-100.36,"mfe":259.29000000000002,"duration":"30.01:00:00","endTradeDrawdown":100.36,"isWin":true,"orderIds":[1347,1351]},{"id":"5e539c99-fd3f-4e10-928d-d33e8fd1fcd4","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2022-12-01T14:31:00Z","entryPrice":35.443059034999997,"direction":0,"quantity":1198,"exitTime":"2023-01-03T14:31:00Z","exitPrice":34.580290898999998,"profitLoss":-1033.5999999999999,"totalFees":4.1998082605956011,"mae":-2346.8499999999999,"mfe":1451.8199999999999,"duration":"33.00:00:00","endTradeDrawdown":3798.6700000000001,"isWin":false,"orderIds":[1353,1355]},{"id":"ecad0978-9b34-4609-af8f-594e3134cf3c","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2022-12-01T14:31:00Z","entryPrice":16.177061586000001,"direction":0,"quantity":2630,"exitTime":"2023-01-03T14:31:00Z","exitPrice":15.829965648,"profitLoss":-912.86000000000001,"totalFees":4.2133964474166099,"mae":-1367.8099999999999,"mfe":637.94000000000005,"duration":"33.00:00:00","endTradeDrawdown":2005.74,"isWin":false,"orderIds":[1352,1356]},{"id":"769a8784-b643-4c6f-9917-ea4177f7615a","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2023-01-03T14:31:00Z","entryPrice":21.964690362999999,"direction":0,"quantity":1893,"exitTime":"2023-02-01T14:31:00Z","exitPrice":24.479856324,"profitLoss":4761.21,"totalFees":4.3963640645405251,"mae":-1643.9400000000001,"mfe":5877.8400000000001,"duration":"29.00:00:00","endTradeDrawdown":1961.8699999999999,"isWin":true,"orderIds":[1357,1360]},{"id":"d1b9cd2e-3ebb-4a93-93f0-1deaf0849fa4","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2022-11-01T13:31:00Z","entryPrice":27.107697143999999,"direction":0,"quantity":1401,"exitTime":"2023-02-01T14:31:00Z","exitPrice":33.076394524000001,"profitLoss":8362.1499999999996,"totalFees":2.3176291799544,"mae":-1757.54,"mfe":8575.5799999999999,"duration":"92.01:00:00","endTradeDrawdown":2592.5799999999999,"isWin":true,"orderIds":[1347,1361]},{"id":"101eac38-a2b0-456c-bef1-ff77c3f282d0","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2023-01-03T14:31:00Z","entryPrice":67.889693941999994,"direction":0,"quantity":613,"exitTime":"2023-02-01T14:31:00Z","exitPrice":70.770883616999996,"profitLoss":1766.1700000000001,"totalFees":4.2464143636417999,"mae":-277.14999999999998,"mfe":2255.2600000000002,"duration":"29.00:00:00","endTradeDrawdown":972.75,"isWin":true,"orderIds":[1358,1362]},{"id":"dfb0ed54-1aa6-410c-b63c-5369480b5cc9","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":39.019424999999998,"direction":0,"quantity":39,"exitTime":"2023-02-01T14:31:00Z","exitPrice":51.647988275000003,"profitLoss":492.50999999999999,"totalFees":0.10066134883350002,"mae":-3.75,"mfe":519.14999999999998,"duration":"121.01:00:00","endTradeDrawdown":147.81999999999999,"isWin":true,"orderIds":[1342,1363]},{"id":"efb74bb9-0946-415b-ac36-35396b9d0b1a","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2023-02-01T14:31:00Z","entryPrice":17.779942999999999,"direction":0,"quantity":2576,"exitTime":"2023-04-03T13:31:00Z","exitPrice":17.060378247999999,"profitLoss":-1853.5999999999999,"totalFees":4.4820450081344001,"mae":-5194.3900000000003,"mfe":1110,"duration":"60.23:00:00","endTradeDrawdown":6304.3900000000003,"isWin":false,"orderIds":[1366,1367]},{"id":"d6ff8216-a5c7-4348-a126-6c1e788ba66a","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":39.019424999999998,"direction":0,"quantity":858,"exitTime":"2023-04-03T13:31:00Z","exitPrice":53.058598844999999,"profitLoss":12045.610000000001,"totalFees":2.3516824487370003,"mae":-82.569999999999993,"mfe":12773.33,"duration":"182.00:00:00","endTradeDrawdown":4634.3900000000003,"isWin":true,"orderIds":[1342,1368]},{"id":"ee55eb08-b018-49ac-814b-fbcb3f749c39","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2023-01-03T14:31:00Z","entryPrice":44.925268279999997,"direction":0,"quantity":28,"exitTime":"2023-04-03T13:31:00Z","exitPrice":53.058598844999999,"profitLoss":227.72999999999999,"totalFees":0.06288287651100001,"mae":-168.06,"mfe":251.47999999999999,"duration":"89.23:00:00","endTradeDrawdown":151.24000000000001,"isWin":true,"orderIds":[1359,1368]},{"id":"8d637572-0df6-455d-a2f4-de3029667ef3","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2022-12-01T14:31:00Z","entryPrice":24.376754607999999,"direction":0,"quantity":49,"exitTime":"2023-05-01T13:31:00Z","exitPrice":27.968204145000001,"profitLoss":175.97999999999999,"totalFees":2.1946392081934123,"mae":-50.270000000000003,"mfe":187.43000000000001,"duration":"150.23:00:00","endTradeDrawdown":135.06,"isWin":true,"orderIds":[1354,1371]},{"id":"b6f904e7-abdc-434e-815f-1f55d84f3d4a","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2022-12-01T14:31:00Z","entryPrice":24.376754607999999,"direction":0,"quantity":1696,"exitTime":"2023-06-01T13:31:00Z","exitPrice":26.433525015000001,"profitLoss":3488.2800000000002,"totalFees":2.2426848246360001,"mae":-1739.79,"mfe":6644.5699999999997,"duration":"181.23:00:00","endTradeDrawdown":4674.6000000000004,"isWin":true,"orderIds":[1354,1373]},{"id":"f3c64696-493e-45c7-b020-093c2d34f2d5","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2023-04-03T13:31:00Z","entryPrice":38.267526527999998,"direction":0,"quantity":1202,"exitTime":"2023-06-01T13:31:00Z","exitPrice":38.022918759,"profitLoss":-294.01999999999998,"totalFees":4.6543499718649501,"mae":-1154.3,"mfe":915.04999999999995,"duration":"59.00:00:00","endTradeDrawdown":1753.55,"isWin":false,"orderIds":[1370,1374]},{"id":"c20fd55b-4437-48d9-8979-fce03d06c5aa","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2023-05-01T13:31:00Z","entryPrice":38.403419733,"direction":0,"quantity":35,"exitTime":"2023-06-01T13:31:00Z","exitPrice":38.022918759,"profitLoss":-13.32,"totalFees":0.067063296667500008,"mae":-38.369999999999997,"mfe":21.890000000000001,"duration":"31.00:00:00","endTradeDrawdown":51.060000000000002,"isWin":false,"orderIds":[1372,1374]},{"id":"33550505-18ee-489f-aff6-0bc9cfea0a5f","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2023-06-01T13:31:00Z","entryPrice":39.534005299999997,"direction":0,"quantity":1145,"exitTime":"2023-07-03T13:31:00Z","exitPrice":40.758206850000001,"profitLoss":1401.71,"totalFees":4.5967291455875001,"mae":-14.699999999999999,"mfe":2793.6199999999999,"duration":"32.00:00:00","endTradeDrawdown":2190.79,"isWin":true,"orderIds":[1376,1377]},{"id":"90d34443-811e-4289-8736-42c1fcfcb4cd","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2023-02-01T14:31:00Z","entryPrice":24.271420339999999,"direction":0,"quantity":68,"exitTime":"2023-07-03T13:31:00Z","exitPrice":26.187358759999999,"profitLoss":130.28,"totalFees":2.375867062213,"mae":-96.680000000000007,"mfe":135.37,"duration":"151.23:00:00","endTradeDrawdown":149.03999999999999,"isWin":true,"orderIds":[1364,1378]},{"id":"330ba873-1f33-45e8-a9a2-8166e09ff5b9","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2023-04-03T13:31:00Z","entryPrice":33.981492287999998,"direction":0,"quantity":1355,"exitTime":"2023-08-01T13:31:00Z","exitPrice":35.497759000000002,"profitLoss":2054.54,"totalFees":4.7103224659520002,"mae":-1517.8299999999999,"mfe":3252.3699999999999,"duration":"120.00:00:00","endTradeDrawdown":3982.79,"isWin":true,"orderIds":[1369,1380]},{"id":"e6993f3a-ad53-4194-a3d7-b354b13e64a2","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2023-02-01T14:31:00Z","entryPrice":25.763709907999999,"direction":0,"quantity":1776,"exitTime":"2023-08-01T13:31:00Z","exitPrice":27.296363100000001,"profitLoss":2721.9899999999998,"totalFees":4.7113388090028003,"mae":-3384.54,"mfe":3582.9000000000001,"duration":"180.23:00:00","endTradeDrawdown":4670.0100000000002,"isWin":true,"orderIds":[1365,1381]},{"id":"f4ce95e5-e949-49b9-a2ac-4dace8577f9c","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2023-06-01T13:31:00Z","entryPrice":53.487138764999997,"direction":0,"quantity":846,"exitTime":"2023-09-01T13:31:00Z","exitPrice":56.086565292000003,"profitLoss":2199.1100000000001,"totalFees":4.6361118150990004,"mae":-22.66,"mfe":4755.71,"duration":"92.00:00:00","endTradeDrawdown":3979.4699999999998,"isWin":true,"orderIds":[1375,1384]},{"id":"746e08fa-837c-4be5-80bc-44bc6af7a09b","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2023-02-01T14:31:00Z","entryPrice":24.271420339999999,"direction":0,"quantity":1817,"exitTime":"2023-09-01T13:31:00Z","exitPrice":25.833720605,"profitLoss":2838.6999999999998,"totalFees":2.34699351696425,"mae":-2583.4400000000001,"mfe":4964.0900000000001,"duration":"211.23:00:00","endTradeDrawdown":3982.4400000000001,"isWin":true,"orderIds":[1364,1385]},{"id":"cbb49b89-d580-47d3-9735-6c4e396f4ac9","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2023-09-01T13:31:00Z","entryPrice":43.798642452000003,"direction":0,"quantity":1079,"exitTime":"2023-10-02T13:31:00Z","exitPrice":40.964390352000002,"profitLoss":-3058.1599999999999,"totalFees":4.5739850057811005,"mae":-3547.46,"mfe":20.390000000000001,"duration":"31.00:00:00","endTradeDrawdown":3567.8499999999999,"isWin":false,"orderIds":[1387,1388]},{"id":"c0446e53-7393-4bc0-9ff0-35e349995ce4","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2023-10-02T13:31:00Z","entryPrice":16.847029956,"direction":0,"quantity":2664,"exitTime":"2023-11-01T13:31:00Z","exitPrice":16.53696192,"profitLoss":-826.01999999999998,"totalFees":4.4484685954829999,"mae":-1881.49,"mfe":688.35000000000002,"duration":"30.00:00:00","endTradeDrawdown":2569.8400000000001,"isWin":false,"orderIds":[1389,1390]},{"id":"0df7daeb-a5c7-4c25-aeef-fe839af7a6c7","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2023-09-01T13:31:00Z","entryPrice":57.291368749999997,"direction":0,"quantity":826,"exitTime":"2023-12-01T14:31:00Z","exitPrice":57.172202703000004,"profitLoss":-98.430000000000007,"totalFees":4.7269669196442008,"mae":-4001.6100000000001,"mfe":848.01999999999998,"duration":"91.01:00:00","endTradeDrawdown":4849.6300000000001,"isWin":false,"orderIds":[1386,1392]},{"id":"0c116de1-cbd3-4aed-ac84-32dbd1eb31dc","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2023-11-01T13:31:00Z","entryPrice":37.368110250000001,"direction":0,"quantity":1184,"exitTime":"2023-12-01T14:31:00Z","exitPrice":41.443074850000002,"profitLoss":4824.7600000000002,"totalFees":4.66612896024,"mae":-45.609999999999999,"mfe":5671.1199999999999,"duration":"30.01:00:00","endTradeDrawdown":1054.1500000000001,"isWin":true,"orderIds":[1391,1393]},{"id":"5d3e117f-c372-46cd-8928-d874c31e1f18","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2023-07-03T13:31:00Z","entryPrice":28.86913818,"direction":0,"quantity":1651,"exitTime":"2024-01-02T14:31:00Z","exitPrice":30.820370024999999,"profitLoss":3221.48,"totalFees":4.9258678173327999,"mae":-4370.9700000000003,"mfe":3946.46,"duration":"183.01:00:00","endTradeDrawdown":6944.3199999999997,"isWin":true,"orderIds":[1379,1396]},{"id":"f44051e5-302d-470b-8fcb-01c300f6fa87","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2023-12-01T14:31:00Z","entryPrice":27.629114314999999,"direction":0,"quantity":1751,"exitTime":"2024-01-02T14:31:00Z","exitPrice":28.096832907,"profitLoss":818.98000000000002,"totalFees":4.8800160586966248,"mae":-158.77000000000001,"mfe":1383.3499999999999,"duration":"32.00:00:00","endTradeDrawdown":1353.48,"isWin":true,"orderIds":[1394,1397]},{"id":"981e38fa-2ebe-4fa4-a04d-6578a3c104a6","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2023-08-01T13:31:00Z","entryPrice":438.42424256100003,"direction":0,"quantity":110,"exitTime":"2024-01-02T14:31:00Z","exitPrice":457.54796754,"profitLoss":2103.6100000000001,"totalFees":4.927794701302,"mae":-4803.1099999999997,"mfe":2630.8600000000001,"duration":"154.01:00:00","endTradeDrawdown":4894.0200000000004,"isWin":true,"orderIds":[1383,1398]},{"id":"269fdce5-a193-4f38-9234-74f5c7c2e4e3","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2023-08-01T13:31:00Z","entryPrice":27.880565472000001,"direction":0,"quantity":75,"exitTime":"2024-01-02T14:31:00Z","exitPrice":30.155586843999998,"profitLoss":170.63,"totalFees":2.5439353259931998,"mae":-300.64999999999998,"mfe":211.37,"duration":"154.01:00:00","endTradeDrawdown":318.60000000000002,"isWin":true,"orderIds":[1382,1400]},{"id":"73b7d81f-0062-46e7-81b8-8da22901f840","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2023-12-01T14:31:00Z","entryPrice":18.216497114999999,"direction":0,"quantity":2661,"exitTime":"2024-02-01T14:31:00Z","exitPrice":18.901176960000001,"profitLoss":1821.9300000000001,"totalFees":4.9410066447001499,"mae":-687.58000000000004,"mfe":3002.5900000000001,"duration":"62.00:00:00","endTradeDrawdown":2975.2600000000002,"isWin":true,"orderIds":[1395,1403]},{"id":"f00d8017-9678-4bbe-a050-71a10557940e","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2023-08-01T13:31:00Z","entryPrice":27.880565472000001,"direction":0,"quantity":1669,"exitTime":"2024-02-01T14:31:00Z","exitPrice":28.773419560000001,"profitLoss":1490.1700000000001,"totalFees":2.4007791520309003,"mae":-6690.5600000000004,"mfe":4703.79,"duration":"184.01:00:00","endTradeDrawdown":7089.8900000000003,"isWin":true,"orderIds":[1382,1404]},{"id":"002db3a9-1e60-49f1-af52-fc0ee9a89d9e","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2024-01-02T14:31:00Z","entryPrice":22.38919623,"direction":0,"quantity":2249,"exitTime":"2024-03-01T14:31:00Z","exitPrice":22.103572739000001,"profitLoss":-642.37,"totalFees":5.0021757943846001,"mae":-3315.4400000000001,"mfe":72.530000000000001,"duration":"59.00:00:00","endTradeDrawdown":3387.9699999999998,"isWin":false,"orderIds":[1402,1407]},{"id":"330eb639-b255-486e-9271-7b1427fb5ebf","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2024-01-02T14:31:00Z","entryPrice":61.647616800000002,"direction":0,"quantity":817,"exitTime":"2024-03-01T14:31:00Z","exitPrice":59.40156915,"profitLoss":-1835.02,"totalFees":4.9426214156550001,"mae":-3334.3699999999999,"mfe":1380,"duration":"59.00:00:00","endTradeDrawdown":3640.1999999999998,"isWin":false,"orderIds":[1401,1408]},{"id":"9b1b54ae-139a-445f-8395-21ebfaf41c34","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2024-02-01T14:31:00Z","entryPrice":61.859356349999999,"direction":0,"quantity":793,"exitTime":"2024-04-01T13:31:00Z","exitPrice":65.335749930000006,"profitLoss":2756.7800000000002,"totalFees":5.0429174105115004,"mae":-549.13999999999999,"mfe":4054.0900000000001,"duration":"59.23:00:00","endTradeDrawdown":2141.3000000000002,"isWin":true,"orderIds":[1405,1411]},{"id":"79088944-a813-490a-a874-466a05e60f74","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2024-03-01T14:31:00Z","entryPrice":32.796386624999997,"direction":0,"quantity":48,"exitTime":"2024-05-01T13:31:00Z","exitPrice":33.400169474999998,"profitLoss":28.98,"totalFees":2.605958250494,"mae":-10.98,"mfe":92.209999999999994,"duration":"60.23:00:00","endTradeDrawdown":103.19,"isWin":true,"orderIds":[1410,1413]},{"id":"ed1f02dd-4b95-44ff-8f64-63e78449209c","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2024-04-01T13:31:00Z","entryPrice":29.952216912000001,"direction":0,"quantity":1732,"exitTime":"2024-06-03T13:31:00Z","exitPrice":30.375802631999999,"profitLoss":733.64999999999998,"totalFees":5.2248140761031996,"mae":-3113.9400000000001,"mfe":1508.0599999999999,"duration":"63.00:00:00","endTradeDrawdown":3358.4899999999998,"isWin":true,"orderIds":[1412,1414]},{"id":"4921739f-5209-4fc2-8925-47add122429c","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2024-03-01T14:31:00Z","entryPrice":32.796386624999997,"direction":0,"quantity":1492,"exitTime":"2024-07-01T13:31:00Z","exitPrice":34.210644012000003,"profitLoss":2110.0700000000002,"totalFees":2.5514150254800003,"mae":-341.23000000000002,"mfe":4797.6800000000003,"duration":"121.23:00:00","endTradeDrawdown":4833.5900000000001,"isWin":true,"orderIds":[1410,1416]},{"id":"5b8133b8-27f4-49f7-bec9-97219be6f856","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2024-01-02T14:31:00Z","entryPrice":36.177994968,"direction":0,"quantity":1393,"exitTime":"2024-07-01T13:31:00Z","exitPrice":38.211357149999998,"profitLoss":2832.4699999999998,"totalFees":5.1780672797678022,"mae":-3958.1999999999998,"mfe":5349.3199999999997,"duration":"180.23:00:00","endTradeDrawdown":4430.3400000000001,"isWin":true,"orderIds":[1399,1417]},{"id":"7ef7bb2f-75f0-4793-9a1c-e889cdff0974","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2024-06-03T13:31:00Z","entryPrice":33.023512171999997,"direction":0,"quantity":1618,"exitTime":"2024-07-01T13:31:00Z","exitPrice":32.50142847,"profitLoss":-844.73000000000002,"totalFees":5.2972552611724,"mae":-1392.99,"mfe":221.03999999999999,"duration":"28.00:00:00","endTradeDrawdown":1614.02,"isWin":false,"orderIds":[1415,1418]},{"id":"51bfccf7-00a2-40b7-aadc-82836b9f7e60","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2024-02-01T14:31:00Z","entryPrice":469.92302684999999,"direction":0,"quantity":5,"exitTime":"2024-07-01T13:31:00Z","exitPrice":531.56607529999997,"profitLoss":308.22000000000003,"totalFees":2.5763917718077498,"mae":-6.9699999999999998,"mfe":331.31,"duration":"150.23:00:00","endTradeDrawdown":148.41999999999999,"isWin":true,"orderIds":[1406,1420]},{"id":"640cc47e-493b-4d17-b677-bba17431b0cc","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2024-03-01T14:31:00Z","entryPrice":44.121812294000001,"direction":0,"quantity":29,"exitTime":"2024-07-01T13:31:00Z","exitPrice":47.2649592,"profitLoss":91.150000000000006,"totalFees":2.5946860561497003,"mae":-30.91,"mfe":136.94999999999999,"duration":"121.23:00:00","endTradeDrawdown":97.549999999999997,"isWin":true,"orderIds":[1409,1421]},{"id":"a57ab384-160f-4773-9295-a7a2e45c6c07","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2024-07-01T13:31:00Z","entryPrice":63.82406976,"direction":0,"quantity":828,"exitTime":"2024-08-01T13:31:00Z","exitPrice":64.236079599999997,"profitLoss":341.13999999999999,"totalFees":5.300914855896,"mae":-565.99000000000001,"mfe":2930.7399999999998,"duration":"31.00:00:00","endTradeDrawdown":3496.73,"isWin":true,"orderIds":[1423,1424]},{"id":"c05b1561-ba2f-4098-b523-132ce4054fbd","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2024-03-01T14:31:00Z","entryPrice":44.121812294000001,"direction":0,"quantity":1118,"exitTime":"2024-08-01T13:31:00Z","exitPrice":45.594588479999999,"profitLoss":1646.5599999999999,"totalFees":2.5549919705668804,"mae":-1191.6800000000001,"mfe":5997.0500000000002,"duration":"152.23:00:00","endTradeDrawdown":5445.9300000000003,"isWin":true,"orderIds":[1409,1425]},{"id":"1ae8a4a6-be2e-4d4c-9c96-8614261b1710","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2024-02-01T14:31:00Z","entryPrice":469.92302684999999,"direction":0,"quantity":99,"exitTime":"2024-08-01T13:31:00Z","exitPrice":538.72833131000004,"profitLoss":6811.7299999999996,"totalFees":2.6667775933870503,"mae":-138.03999999999999,"mfe":7996.3900000000003,"duration":"181.23:00:00","endTradeDrawdown":2938.6799999999998,"isWin":true,"orderIds":[1406,1426]},{"id":"b610cc59-1019-416c-8710-c2d7abdd6e03","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-07-01T13:31:00Z","entryPrice":25.021909151999999,"direction":0,"quantity":2112,"exitTime":"2024-09-03T13:31:00Z","exitPrice":24.745265856,"profitLoss":-584.26999999999998,"totalFees":5.2564210440192003,"mae":-3284,"mfe":2729.9499999999998,"duration":"64.00:00:00","endTradeDrawdown":6013.96,"isWin":false,"orderIds":[1422,1430]},{"id":"38a9d15c-b198-411a-ac18-c7408bde7c44","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":34.285605707999999,"direction":0,"quantity":1518,"exitTime":"2024-09-03T13:31:00Z","exitPrice":36.056575776000003,"profitLoss":2688.3299999999999,"totalFees":5.3389715746356012,"mae":-2859.02,"mfe":3271.52,"duration":"33.00:00:00","endTradeDrawdown":2944.3600000000001,"isWin":true,"orderIds":[1429,1431]},{"id":"60571657-11b8-42c7-8397-c25a8f6bd987","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2024-07-01T13:31:00Z","entryPrice":50.295757119999998,"direction":0,"quantity":1051,"exitTime":"2024-09-03T13:31:00Z","exitPrice":48.980956399999997,"profitLoss":-1381.8599999999999,"totalFees":5.2155315889020004,"mae":-8738.7800000000007,"mfe":3230.8200000000002,"duration":"64.00:00:00","endTradeDrawdown":11969.59,"isWin":false,"orderIds":[1419,1432]},{"id":"ca13da24-e794-4eaa-b0ae-5285e1110c02","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":22.032805204999999,"direction":0,"quantity":85,"exitTime":"2024-09-03T13:31:00Z","exitPrice":23.617832419999999,"profitLoss":134.72999999999999,"totalFees":2.70353689209175,"mae":-84.299999999999997,"mfe":171.75999999999999,"duration":"33.00:00:00","endTradeDrawdown":109.91,"isWin":true,"orderIds":[1428,1433]},{"id":"9a438e1d-9d2d-4349-b91e-1895c23ad57a","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":21.350034839999999,"direction":0,"quantity":2524,"exitTime":"2024-10-01T13:31:00Z","exitPrice":20.914697904000001,"profitLoss":-1098.79,"totalFees":5.3384849762352005,"mae":-2197.5799999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":2197.5799999999999,"isWin":false,"orderIds":[1435,1437]},{"id":"e7d4b404-d2f4-40c1-8153-3dda7b4d5ee0","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":31.402055189999999,"direction":0,"quantity":1711,"exitTime":"2024-10-01T13:31:00Z","exitPrice":32.590746996,"profitLoss":2033.8499999999999,"totalFees":5.472286134759627,"mae":-800.73000000000002,"mfe":3547.23,"duration":"28.00:00:00","endTradeDrawdown":1529.23,"isWin":true,"orderIds":[1436,1438]},{"id":"0765301e-2b16-44f7-a58e-2d475ed2d6c4","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":39.625945452000003,"direction":0,"quantity":52,"exitTime":"2024-10-01T13:31:00Z","exitPrice":44.167326353999997,"profitLoss":236.15000000000001,"totalFees":2.7207042525747003,"mae":-169.97,"mfe":279.88999999999999,"duration":"61.00:00:00","endTradeDrawdown":169.97,"isWin":true,"orderIds":[1427,1439]},{"id":"42d346ee-4a0b-4c7a-84a6-d79109c1c917","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":17.108880524,"direction":0,"quantity":3290,"exitTime":"2024-11-01T13:31:00Z","exitPrice":16.477927688000001,"profitLoss":-2075.8299999999999,"totalFees":5.5265341790119997,"mae":-3158.8800000000001,"mfe":4933.8699999999999,"duration":"31.00:00:00","endTradeDrawdown":8092.75,"isWin":false,"orderIds":[1441,1442]},{"id":"d3e8c3d0-2f94-4d49-85a2-597395c26d18","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":22.032805204999999,"direction":0,"quantity":2276,"exitTime":"2024-11-01T13:31:00Z","exitPrice":22.987529200000001,"profitLoss":2172.9499999999998,"totalFees":2.6204111130634002,"mae":-2257.3400000000001,"mfe":7847.9399999999996,"duration":"92.00:00:00","endTradeDrawdown":6096.9200000000001,"isWin":true,"orderIds":[1428,1443]},{"id":"3a180163-d293-49ef-bf4f-faf22f4b4392","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.545235647999998,"direction":0,"quantity":53,"exitTime":"2024-11-01T13:31:00Z","exitPrice":30.363986592,"profitLoss":-9.6099999999999994,"totalFees":2.8932414771744002,"mae":-68.760000000000005,"mfe":270.49000000000001,"duration":"31.00:00:00","endTradeDrawdown":339.25,"isWin":false,"orderIds":[1440,1444]},{"id":"d2bb9e0e-429f-4021-b23b-ceb12a27166e","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2024-11-01T13:31:00Z","entryPrice":61.641920032000002,"direction":0,"quantity":883,"exitTime":"2024-12-02T14:31:00Z","exitPrice":58.877249200000001,"profitLoss":-2441.1999999999998,"totalFees":5.3175307600029997,"mae":-3345.3499999999999,"mfe":1216.4100000000001,"duration":"31.01:00:00","endTradeDrawdown":4561.7600000000002,"isWin":false,"orderIds":[1445,1447]},{"id":"04aab298-b71c-4bca-882d-262b4fff7e88","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":19.08500256,"direction":0,"quantity":214,"exitTime":"2024-12-02T14:31:00Z","exitPrice":20.754940284,"profitLoss":357.37,"totalFees":2.9097016602990928,"mae":-52.030000000000001,"mfe":410.38,"duration":"90.01:00:00","endTradeDrawdown":236.61000000000001,"isWin":true,"orderIds":[1434,1449]},{"id":"8b1549cb-fef8-462b-9574-23ee44934d04","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2024-11-01T13:31:00Z","entryPrice":558.53145047400005,"direction":0,"quantity":6,"exitTime":"2024-12-02T14:31:00Z","exitPrice":589.799906427,"profitLoss":187.61000000000001,"totalFees":2.8856574501573751,"mae":-20.289999999999999,"mfe":187.72999999999999,"duration":"31.01:00:00","endTradeDrawdown":94.25,"isWin":true,"orderIds":[1446,1450]},{"id":"b075aa7c-be35-447f-98db-b3d497d024ea","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2024-12-02T14:31:00Z","entryPrice":41.863451642999998,"direction":0,"quantity":1290,"exitTime":"2025-01-02T14:31:00Z","exitPrice":39.580063369000001,"profitLoss":-2945.5700000000002,"totalFees":5.25312335979,"mae":-4184.4200000000001,"mfe":43.659999999999997,"duration":"31.00:00:00","endTradeDrawdown":4228.0799999999999,"isWin":false,"orderIds":[1452,1453]},{"id":"c5846192-c981-4c27-a417-2e70b89eb663","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":39.625945452000003,"direction":0,"quantity":1271,"exitTime":"2025-01-02T14:31:00Z","exitPrice":38.949521183999998,"profitLoss":-859.74000000000001,"totalFees":2.5474458464070002,"mae":-4154.5799999999999,"mfe":6841.21,"duration":"154.01:00:00","endTradeDrawdown":8598.2800000000007,"isWin":false,"orderIds":[1427,1454]},{"id":"a8d1fadf-3822-4503-8d62-3519eb3193f6","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2024-12-02T14:31:00Z","entryPrice":41.369277852000003,"direction":0,"quantity":38,"exitTime":"2025-01-02T14:31:00Z","exitPrice":38.949521183999998,"profitLoss":-91.950000000000003,"totalFees":0.078369764709599998,"mae":-190.46000000000001,"mfe":138.28999999999999,"duration":"31.00:00:00","endTradeDrawdown":192.31,"isWin":false,"orderIds":[1448,1454]},{"id":"1c8db6f2-c0b9-49df-b99b-e54d1b87d692","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2024-11-01T13:31:00Z","entryPrice":558.53145047400005,"direction":0,"quantity":91,"exitTime":"2025-01-02T14:31:00Z","exitPrice":578.07386479100001,"profitLoss":1778.3599999999999,"totalFees":2.63032533156575,"mae":-307.75999999999999,"mfe":3343.54,"duration":"62.01:00:00","endTradeDrawdown":2297,"isWin":true,"orderIds":[1446,1455]},{"id":"5a399859-9ee5-461d-8a24-4902def15c7b","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.545235647999998,"direction":0,"quantity":58,"exitTime":"2025-01-02T14:31:00Z","exitPrice":29.085334807999999,"profitLoss":-84.670000000000002,"totalFees":0.084361510136100007,"mae":-146.06999999999999,"mfe":296.00999999999999,"duration":"93.01:00:00","endTradeDrawdown":442.07999999999998,"isWin":false,"orderIds":[1440,1456]},{"id":"5bc13cad-ff17-4f3a-9d21-17b372cfe55c","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2025-01-02T14:31:00Z","entryPrice":23.111856864,"direction":0,"quantity":2276,"exitTime":"2025-02-03T14:31:00Z","exitPrice":21.941158231999999,"profitLoss":-2664.5100000000002,"totalFees":5.1243471198538,"mae":-2922.3699999999999,"mfe":21.489999999999998,"duration":"32.00:00:00","endTradeDrawdown":2943.8499999999999,"isWin":false,"orderIds":[1459,1460]},{"id":"f829e6a8-5c42-436a-88ef-e22db2d35fab","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2025-01-02T14:31:00Z","entryPrice":56.624639745000003,"direction":0,"quantity":929,"exitTime":"2025-02-03T14:31:00Z","exitPrice":53.59975884,"profitLoss":-2810.1100000000001,"totalFees":5.1170781829111256,"mae":-2823.25,"mfe":113.81,"duration":"32.00:00:00","endTradeDrawdown":2937.0500000000002,"isWin":false,"orderIds":[1457,1461]},{"id":"f1a24ebf-aaaf-4d51-984f-c87c2973e0df","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.545235647999998,"direction":0,"quantity":90,"exitTime":"2025-02-03T14:31:00Z","exitPrice":30.276245654,"profitLoss":-24.210000000000001,"totalFees":0.1362648903975,"mae":-253.81999999999999,"mfe":459.31999999999999,"duration":"125.01:00:00","endTradeDrawdown":713.14999999999998,"isWin":false,"orderIds":[1440,1462]},{"id":"b8876b3d-d431-4f8e-8a1b-7b6929b74ef8","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":19.08500256,"direction":0,"quantity":133,"exitTime":"2025-02-03T14:31:00Z","exitPrice":21.014971920000001,"profitLoss":256.69,"totalFees":0.13987478689100002,"mae":-32.340000000000003,"mfe":314.91000000000003,"duration":"153.01:00:00","endTradeDrawdown":151.08000000000001,"isWin":true,"orderIds":[1434,1463]},{"id":"fb4084d3-49fc-4055-a0ea-94ab56d13477","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2025-02-03T14:31:00Z","entryPrice":581.48681806699994,"direction":0,"quantity":89,"exitTime":"2025-03-03T14:31:00Z","exitPrice":584.38978981900004,"profitLoss":258.36000000000001,"totalFees":5.1881116267080154,"mae":-906.88999999999999,"mfe":1768.4000000000001,"duration":"28.00:00:00","endTradeDrawdown":2675.29,"isWin":true,"orderIds":[1465,1466]},{"id":"6514f279-abf5-4c77-b6cb-560e8cd66658","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.545235647999998,"direction":0,"quantity":76,"exitTime":"2025-03-03T14:31:00Z","exitPrice":34.071668838000001,"profitLoss":268.00999999999999,"totalFees":0.12950913395200001,"mae":-214.34,"mfe":387.87,"duration":"153.01:00:00","endTradeDrawdown":602.21000000000004,"isWin":true,"orderIds":[1440,1467]},{"id":"a085652b-603a-4274-8dd7-569601c3c28b","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2025-02-03T14:31:00Z","entryPrice":32.564468409,"direction":0,"quantity":49,"exitTime":"2025-03-03T14:31:00Z","exitPrice":36.151670733000003,"profitLoss":175.77000000000001,"totalFees":2.6864230341858,"mae":-6.1399999999999997,"mfe":175.77000000000001,"duration":"28.00:00:00","endTradeDrawdown":64.260000000000005,"isWin":true,"orderIds":[1464,1468]},{"id":"29cf0b4a-7b53-44c9-84d5-4fc66393e1fa","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2025-01-02T14:31:00Z","entryPrice":15.3799188,"direction":0,"quantity":3416,"exitTime":"2025-04-01T13:31:00Z","exitPrice":16.509148275000001,"profitLoss":3857.4499999999998,"totalFees":5.4490436365050003,"mae":-2422.8600000000001,"mfe":6344.0699999999997,"duration":"88.23:00:00","endTradeDrawdown":3458.9499999999998,"isWin":true,"orderIds":[1458,1470]},{"id":"9b28d4f2-986f-49d8-b2bc-854735310874","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-03-03T14:31:00Z","entryPrice":35.305313255999998,"direction":0,"quantity":43,"exitTime":"2025-04-01T13:31:00Z","exitPrice":36.639581483999997,"profitLoss":57.369999999999997,"totalFees":2.8737195521682004,"mae":-47.049999999999997,"mfe":89.980000000000004,"duration":"28.23:00:00","endTradeDrawdown":52.420000000000002,"isWin":true,"orderIds":[1469,1472]},{"id":"748a4119-6bc5-4995-88d1-3ea555ee8082","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.545235647999998,"direction":0,"quantity":1565,"exitTime":"2025-05-01T13:31:00Z","exitPrice":32.725842759999999,"profitLoss":3412.6500000000001,"totalFees":2.6847100171660006,"mae":-4413.6899999999996,"mfe":10829.870000000001,"duration":"212.00:00:00","endTradeDrawdown":14326.83,"isWin":true,"orderIds":[1440,1473]},{"id":"da080d51-d0a4-4bf1-874b-c3d335c51f16","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-12-02T14:31:00Z","entryPrice":28.980770111999998,"direction":0,"quantity":75,"exitTime":"2025-05-01T13:31:00Z","exitPrice":32.725842759999999,"profitLoss":280.88,"totalFees":0.10864211507999999,"mae":-94.180000000000007,"mfe":636.34000000000003,"duration":"149.23:00:00","endTradeDrawdown":686.59000000000003,"isWin":true,"orderIds":[1451,1473]},{"id":"3e726dc0-87b3-4fd3-8a53-b17afcd8cf0a","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-03-03T14:31:00Z","entryPrice":35.305313255999998,"direction":0,"quantity":55,"exitTime":"2025-05-01T13:31:00Z","exitPrice":39.039344483999997,"profitLoss":205.37,"totalFees":0.10756937647500002,"mae":-153.63,"mfe":239.94999999999999,"duration":"58.23:00:00","endTradeDrawdown":289.31999999999999,"isWin":true,"orderIds":[1469,1474]},{"id":"37bc775b-2cca-4995-a216-f45da4d78619","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":19.08500256,"direction":0,"quantity":2470,"exitTime":"2025-06-02T13:31:00Z","exitPrice":24.253838559999998,"profitLoss":12767.02,"totalFees":3.098393980924,"mae":-600.58000000000004,"mfe":13534.469999999999,"duration":"272.00:00:00","endTradeDrawdown":9674.4200000000001,"isWin":true,"orderIds":[1434,1477]},{"id":"30880ae3-53f8-4641-9040-3db6001baeaa","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2025-05-01T13:31:00Z","entryPrice":22.83212675,"direction":0,"quantity":82,"exitTime":"2025-06-02T13:31:00Z","exitPrice":24.253838559999998,"profitLoss":116.58,"totalFees":0.093495911362000014,"mae":-327.19999999999999,"mfe":142.06,"duration":"32.00:00:00","endTradeDrawdown":37.829999999999998,"isWin":true,"orderIds":[1476,1477]},{"id":"eace2493-7bf6-4acb-8bd5-7f9561537587","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2025-04-01T13:31:00Z","entryPrice":24.047366644,"direction":0,"quantity":102,"exitTime":"2025-06-02T13:31:00Z","exitPrice":27.587382628,"profitLoss":361.07999999999998,"totalFees":2.968276433752552,"mae":-316.32999999999998,"mfe":397.97000000000003,"duration":"62.00:00:00","endTradeDrawdown":323.13,"isWin":true,"orderIds":[1471,1478]},{"id":"24979ee1-2ba8-4fb3-a431-b1b91b2ea8fe","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2025-06-02T13:31:00Z","entryPrice":57.861121511999997,"direction":0,"quantity":1079,"exitTime":"2025-07-01T13:31:00Z","exitPrice":58.819167022000002,"profitLoss":1033.73,"totalFees":6.29417922505775,"mae":-2638.8000000000002,"mfe":1532.1099999999999,"duration":"29.00:00:00","endTradeDrawdown":4170.9099999999999,"isWin":true,"orderIds":[1479,1480]},{"id":"b14664e9-d49b-4b38-9e14-08c5ef3b09a9","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2025-02-03T14:31:00Z","entryPrice":32.564468409,"direction":0,"quantity":1547,"exitTime":"2025-08-01T13:31:00Z","exitPrice":40.037293884,"profitLoss":11560.459999999999,"totalFees":3.0961263849925498,"mae":-1387.3499999999999,"mfe":15298.860000000001,"duration":"178.23:00:00","endTradeDrawdown":9711.4500000000007,"isWin":true,"orderIds":[1464,1482]},{"id":"8bcf6e4a-f6e5-4b49-b766-fd42e875a15d","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2025-08-01T13:31:00Z","entryPrice":19.431335455999999,"direction":0,"quantity":3275,"exitTime":"2025-09-02T13:31:00Z","exitPrice":20.089216784000001,"profitLoss":2154.5599999999999,"totalFees":6.4722710674700004,"mae":-249.80000000000001,"mfe":3840.7399999999998,"duration":"32.00:00:00","endTradeDrawdown":1826.6900000000001,"isWin":true,"orderIds":[1483,1484]},{"id":"2fbe041f-1ecd-4a65-a371-7382efc15300","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2025-04-01T13:31:00Z","entryPrice":24.047366644,"direction":0,"quantity":2252,"exitTime":"2025-10-01T13:31:00Z","exitPrice":30.654550144000002,"profitLoss":14879.379999999999,"totalFees":3.4494953754048003,"mae":-6984.1700000000001,"mfe":17349.860000000001,"duration":"183.00:00:00","endTradeDrawdown":7134.1899999999996,"isWin":true,"orderIds":[1471,1487]},{"id":"92e5207c-6e2f-4a0f-aad7-083c43507f4b","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2025-05-01T13:31:00Z","entryPrice":42.186575955000002,"direction":0,"quantity":1379,"exitTime":"2025-10-01T13:31:00Z","exitPrice":50.509572095999999,"profitLoss":11477.41,"totalFees":6.3900529923005998,"mae":-157.41,"mfe":11957.959999999999,"duration":"153.00:00:00","endTradeDrawdown":3176.9499999999998,"isWin":true,"orderIds":[1475,1488]},{"id":"47d1a950-f625-475b-a243-cb7e2f4da5c4","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":46,"exitTime":"2025-10-01T13:31:00Z","exitPrice":79.445555605999999,"profitLoss":425.60000000000002,"totalFees":3.3768356394087,"mae":-85.260000000000005,"mfe":456.87,"duration":"92.00:00:00","endTradeDrawdown":180.41,"isWin":true,"orderIds":[1481,1489]},{"id":"6c08c4ae-cdea-41b1-9ea6-f6e70c759b68","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-09-02T13:31:00Z","entryPrice":52.883608199999998,"direction":0,"quantity":65,"exitTime":"2025-10-01T13:31:00Z","exitPrice":60.064645523999999,"profitLoss":466.76999999999998,"totalFees":3.4790395520231003,"mae":-42.210000000000001,"mfe":466.76999999999998,"duration":"29.00:00:00","endTradeDrawdown":109.15000000000001,"isWin":true,"orderIds":[1486,1491]},{"id":"550c9d84-aab4-4981-b271-90f02ac84fd1","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2025-10-01T13:31:00Z","entryPrice":66.225953466000007,"direction":0,"quantity":1074,"exitTime":"2025-11-03T14:31:00Z","exitPrice":64.572480252000005,"profitLoss":-1775.8299999999999,"totalFees":7.0266798331279201,"mae":-4444.7700000000004,"mfe":218.08000000000001,"duration":"33.01:00:00","endTradeDrawdown":4662.8500000000004,"isWin":false,"orderIds":[1490,1493]},{"id":"cde40ff9-03fd-4355-a9db-65b171f5833e","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":133,"exitTime":"2025-11-03T14:31:00Z","exitPrice":98.272675456000002,"profitLoss":3734.5500000000002,"totalFees":0.65357833092369999,"mae":-246.5,"mfe":3735.8499999999999,"duration":"125.01:00:00","endTradeDrawdown":572.34000000000003,"isWin":true,"orderIds":[1481,1494]},{"id":"9f32e62f-ce24-498c-b10c-60cf7f1df0a8","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2025-11-03T14:31:00Z","entryPrice":20.956857375999999,"direction":0,"quantity":3569,"exitTime":"2025-12-01T14:31:00Z","exitPrice":21.195220175999999,"profitLoss":850.72000000000003,"totalFees":7.52263374093764,"mae":-1565.3199999999999,"mfe":3947.3299999999999,"duration":"28.00:00:00","endTradeDrawdown":5512.6499999999996,"isWin":true,"orderIds":[1497,1498]},{"id":"f05bd2fb-977d-4437-be26-6ac85d82332f","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-09-02T13:31:00Z","entryPrice":52.883608199999998,"direction":0,"quantity":80,"exitTime":"2025-12-01T14:31:00Z","exitPrice":62.254212459999998,"profitLoss":749.64999999999998,"totalFees":0.25009307765599997,"mae":-51.960000000000001,"mfe":918.88,"duration":"90.01:00:00","endTradeDrawdown":465.75,"isWin":true,"orderIds":[1486,1500]},{"id":"0cb63b9a-a2dd-4290-a2d4-8d661b5a8d01","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-03-03T14:31:00Z","entryPrice":35.305313255999998,"direction":0,"quantity":58,"exitTime":"2025-12-01T14:31:00Z","exitPrice":50.091386280000002,"profitLoss":857.59000000000003,"totalFees":0.14536355268695,"mae":-162.00999999999999,"mfe":923.19000000000005,"duration":"273.00:00:00","endTradeDrawdown":305.10000000000002,"isWin":true,"orderIds":[1469,1503]},{"id":"0e5046ec-2488-4a24-a168-64d772aed5a6","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2025-12-01T14:31:00Z","entryPrice":31.955695820999999,"direction":0,"quantity":2319,"exitTime":"2026-01-02T14:31:00Z","exitPrice":31.956055958,"profitLoss":0.83999999999999997,"totalFees":7.4111419065444748,"mae":-3763.8099999999999,"mfe":3118.2399999999998,"duration":"32.00:00:00","endTradeDrawdown":6882.0500000000002,"isWin":true,"orderIds":[1501,1504]},{"id":"0795b7f8-3c39-4a82-80cd-69164c3cc948","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2025-10-01T13:31:00Z","entryPrice":60.710648200000001,"direction":0,"quantity":1171,"exitTime":"2026-01-02T14:31:00Z","exitPrice":64.340000000000003,"profitLoss":4249.9700000000003,"totalFees":7.4513265616807001,"mae":-3145.9699999999998,"mfe":4534.2200000000003,"duration":"93.01:00:00","endTradeDrawdown":7680.1899999999996,"isWin":true,"orderIds":[1492,1505]},{"id":"a27cd803-51b8-44a1-bbfd-a6c3dc547056","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2025-12-01T14:31:00Z","entryPrice":61.169563336000003,"direction":0,"quantity":40,"exitTime":"2026-01-02T14:31:00Z","exitPrice":64.340000000000003,"profitLoss":126.81999999999999,"totalFees":0.122320005208,"mae":-125.81999999999999,"mfe":136.53,"duration":"32.00:00:00","endTradeDrawdown":159.09999999999999,"isWin":true,"orderIds":[1502,1505]},{"id":"6ba94217-01f1-40a5-86e9-3ffbf9eb62d0","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":53,"exitTime":"2026-01-02T14:31:00Z","exitPrice":101.05,"profitLoss":1635.4000000000001,"totalFees":0.26772950000000001,"mae":-98.230000000000004,"mfe":1635.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":716.88999999999999,"isWin":true,"orderIds":[1481,1506]},{"id":"56c14b5d-f0b2-42df-9745-ba7a3dd1ae76","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2026-01-02T14:31:00Z","entryPrice":53.826440511999998,"direction":0,"quantity":1474,"exitTime":"2026-02-02T14:31:00Z","exitPrice":53.935924765999999,"profitLoss":161.38,"totalFees":7.9406192319850009,"mae":-410.77999999999997,"mfe":4349.9200000000001,"duration":"31.00:00:00","endTradeDrawdown":4496.6300000000001,"isWin":true,"orderIds":[1508,1509]},{"id":"f071951f-07fa-4883-96c4-218372f708ea","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":77,"exitTime":"2026-02-02T14:31:00Z","exitPrice":119.45999999999999,"profitLoss":3793.5300000000002,"totalFees":0.45992100000000002,"mae":-142.71000000000001,"mfe":4320.21,"duration":"216.01:00:00","endTradeDrawdown":1041.52,"isWin":true,"orderIds":[1481,1510]},{"id":"fcaae107-1d19-4fcc-b685-d18253464871","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2026-01-02T14:31:00Z","entryPrice":35.005771455999998,"direction":0,"quantity":2263,"exitTime":"2026-03-02T14:31:00Z","exitPrice":36.269977648000001,"profitLoss":2860.9000000000001,"totalFees":8.0740435884422492,"mae":-199.59999999999999,"mfe":8161.3199999999997,"duration":"59.00:00:00","endTradeDrawdown":5300.4200000000001,"isWin":true,"orderIds":[1507,1513]},{"id":"6ae7b34e-bb07-49ad-861e-a58ccc3f7479","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-03-03T14:31:00Z","entryPrice":35.305313255999998,"direction":0,"quantity":1429,"exitTime":"2026-03-02T14:31:00Z","exitPrice":54.852559014999997,"profitLoss":27933.009999999998,"totalFees":4.1641202164002795,"mae":-3991.6599999999999,"mfe":31554.75,"duration":"364.00:00:00","endTradeDrawdown":7516.9399999999996,"isWin":true,"orderIds":[1469,1514]},{"id":"39e63840-ba9e-4c49-9074-7b419de203d1","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-11-03T14:31:00Z","entryPrice":48.693487128000001,"direction":0,"quantity":49,"exitTime":"2026-03-02T14:31:00Z","exitPrice":54.852559014999997,"profitLoss":301.79000000000002,"totalFees":0.119287151613175,"mae":-792.88999999999999,"mfe":425.98000000000002,"duration":"119.00:00:00","endTradeDrawdown":162.91999999999999,"isWin":true,"orderIds":[1496,1514]},{"id":"4f090293-7a76-413c-9943-fca50165d713","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2026-02-02T14:31:00Z","entryPrice":55.767916630000002,"direction":0,"quantity":39,"exitTime":"2026-03-02T14:31:00Z","exitPrice":54.852559014999997,"profitLoss":-35.700000000000003,"totalFees":0.10870905146400001,"mae":-906.98000000000002,"mfe":63.140000000000001,"duration":"28.00:00:00","endTradeDrawdown":98.840000000000003,"isWin":false,"orderIds":[1512,1514]},{"id":"75e683b3-94cc-4f0a-b8ad-e69bba5e6626","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":89,"exitTime":"2026-03-02T14:31:00Z","exitPrice":143.90000000000001,"profitLoss":6559.8900000000003,"totalFees":0.64039950000000001,"mae":-164.94999999999999,"mfe":7460.5699999999997,"duration":"244.01:00:00","endTradeDrawdown":1203.8299999999999,"isWin":true,"orderIds":[1481,1515]},{"id":"2eded063-67e1-4dfa-a504-29ecc07ad27a","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-09-02T13:31:00Z","entryPrice":52.883608199999998,"direction":0,"quantity":32,"exitTime":"2026-03-02T14:31:00Z","exitPrice":77.207666009999997,"profitLoss":778.37,"totalFees":0.1236575201312,"mae":-20.780000000000001,"mfe":865.41999999999996,"duration":"181.01:00:00","endTradeDrawdown":298.73000000000002,"isWin":true,"orderIds":[1486,1516]},{"id":"95538b45-56da-4a60-862b-9022373b78df","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2026-03-02T14:31:00Z","entryPrice":78.583785947999999,"direction":0,"quantity":1134,"exitTime":"2026-04-01T13:31:00Z","exitPrice":74.503815119999999,"profitLoss":-4626.6899999999996,"totalFees":8.6979478961844006,"mae":-11315.27,"mfe":352.02999999999997,"duration":"29.23:00:00","endTradeDrawdown":11667.299999999999,"isWin":false,"orderIds":[1518,1520]},{"id":"7d719103-b85a-4270-abe4-7d5e65aaab27","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-09-02T13:31:00Z","entryPrice":52.883608199999998,"direction":0,"quantity":1072,"exitTime":"2026-04-01T13:31:00Z","exitPrice":67.216661321000004,"profitLoss":15365.030000000001,"totalFees":3.8727839867802505,"mae":-696.21000000000004,"mfe":28991.630000000001,"duration":"211.00:00:00","endTradeDrawdown":20403.18,"isWin":true,"orderIds":[1486,1521]},{"id":"34c3d410-a491-4fd2-9600-30af846779db","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-11-03T14:31:00Z","entryPrice":59.257474662,"direction":0,"quantity":81,"exitTime":"2026-04-01T13:31:00Z","exitPrice":67.216661321000004,"profitLoss":644.69000000000005,"totalFees":0.23944793204925,"mae":-568.88999999999999,"mfe":1674.3199999999999,"duration":"148.23:00:00","endTradeDrawdown":1541.6600000000001,"isWin":true,"orderIds":[1495,1521]},{"id":"ee54db17-0581-457c-bb63-71643c8d3c32","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2026-02-02T14:31:00Z","entryPrice":36.710831798000001,"direction":0,"quantity":196,"exitTime":"2026-04-01T13:31:00Z","exitPrice":38.226416596999997,"profitLoss":297.05000000000001,"totalFees":4.6037552441169014,"mae":-431.01999999999998,"mfe":508.68000000000001,"duration":"57.23:00:00","endTradeDrawdown":939.70000000000005,"isWin":true,"orderIds":[1511,1523]},{"id":"5d43982d-46bb-4736-bc8d-8b8f19c784ce","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2026-03-02T14:31:00Z","entryPrice":74.200000000000003,"direction":0,"quantity":37,"exitTime":"2026-04-01T13:31:00Z","exitPrice":71.489999999999995,"profitLoss":-100.27,"totalFees":4.5899660000000004,"mae":-229.03,"mfe":50.689999999999998,"duration":"29.23:00:00","endTradeDrawdown":279.72000000000003,"isWin":false,"orderIds":[1519,1525]},{"id":"24380322-58da-4521-8e26-b98cf8067fe5","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":74,"exitTime":"2026-05-01T13:31:00Z","exitPrice":159.78,"profitLoss":6629.4099999999999,"totalFees":0.59155599999999997,"mae":-137.15000000000001,"mfe":6752.9899999999998,"duration":"304.00:00:00","endTradeDrawdown":2886,"isWin":true,"orderIds":[1481,1527]},{"id":"82f918a3-7feb-4626-aec1-bde83ea95dd2","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2026-03-02T14:31:00Z","entryPrice":74.200000000000003,"direction":0,"quantity":113,"exitTime":"2026-05-01T13:31:00Z","exitPrice":89.609999999999999,"profitLoss":1741.3299999999999,"totalFees":0.506579,"mae":-699.47000000000003,"mfe":1795.5699999999999,"duration":"59.23:00:00","endTradeDrawdown":854.27999999999997,"isWin":true,"orderIds":[1519,1528]},{"id":"ac4adb37-d12d-4f3a-81d4-cfa6fb062ce9","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2026-02-02T14:31:00Z","entryPrice":36.710831798000001,"direction":0,"quantity":2108,"exitTime":"2026-06-01T13:31:00Z","exitPrice":35.224964348,"profitLoss":-3132.21,"totalFees":4.2246609287069008,"mae":-4635.6700000000001,"mfe":10336.290000000001,"duration":"118.23:00:00","endTradeDrawdown":13520.700000000001,"isWin":false,"orderIds":[1511,1532]},{"id":"21f66ed5-a556-4159-bc0e-ccd0d324938f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2026-03-02T14:31:00Z","entryPrice":37.523106003999999,"direction":0,"quantity":72,"exitTime":"2026-06-01T13:31:00Z","exitPrice":35.224964348,"profitLoss":-165.47,"totalFees":0.13506535120500002,"mae":-216.81999999999999,"mfe":294.56,"duration":"90.23:00:00","endTradeDrawdown":461.81,"isWin":false,"orderIds":[1517,1532]},{"id":"779c522f-c870-49e6-a2a6-8d5532818473","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2026-05-01T13:31:00Z","entryPrice":39.355675859000002,"direction":0,"quantity":218,"exitTime":"2026-06-01T13:31:00Z","exitPrice":35.224964348,"profitLoss":-900.5,"totalFees":0.42897686686309999,"mae":-1055.98,"mfe":492.36000000000001,"duration":"31.00:00:00","endTradeDrawdown":969.60000000000002,"isWin":false,"orderIds":[1529,1532]},{"id":"7ad3b805-6c0b-431f-a9b8-de560b4482b3","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":100,"exitTime":"2026-06-01T13:31:00Z","exitPrice":209.81,"profitLoss":13961.66,"totalFees":1.0505,"mae":-185.34,"mfe":13990.66,"duration":"335.00:00:00","endTradeDrawdown":3900,"isWin":true,"orderIds":[1481,1533]},{"id":"7ffddea3-7a83-4433-8920-1ab5ab5def32","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2026-03-02T14:31:00Z","entryPrice":74.200000000000003,"direction":0,"quantity":70,"exitTime":"2026-06-01T13:31:00Z","exitPrice":104.91,"profitLoss":2149.6999999999998,"totalFees":0.36725500000000005,"mae":-433.30000000000001,"mfe":2151.0999999999999,"duration":"90.23:00:00","endTradeDrawdown":595,"isWin":true,"orderIds":[1519,1534]},{"id":"41d807b8-b1f8-4ca1-b6bc-f53808a2cd38","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2026-06-01T13:31:00Z","entryPrice":65.825128000999996,"direction":0,"quantity":63,"exitTime":"2026-07-01T13:31:00Z","exitPrice":68.900000000000006,"profitLoss":193.72,"totalFees":5.3711571874072002,"mae":-70.5,"mfe":337.04000000000002,"duration":"30.00:00:00","endTradeDrawdown":257.36000000000001,"isWin":true,"orderIds":[1537,1539]},{"id":"2ce7f42f-0d28-4b18-aa12-03dc9edc0d43","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2026-04-01T13:31:00Z","entryPrice":35.476173760000002,"direction":0,"quantity":90,"exitTime":"2026-07-01T13:31:00Z","exitPrice":41.649999999999999,"profitLoss":555.63999999999999,"totalFees":4.3538062429183997,"mae":-89.790000000000006,"mfe":731.13999999999999,"duration":"91.00:00:00","endTradeDrawdown":200.59999999999999,"isWin":true,"orderIds":[1526,1540]},{"id":"b6b21ed3-8331-4c16-822a-dc1f59f0eb54","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2026-06-01T13:31:00Z","entryPrice":65.825128000999996,"direction":0,"quantity":1499,"exitTime":"2026-08-03T13:31:00Z","exitPrice":66.510000000000005,"profitLoss":1026.6199999999999,"totalFees":5.0156540000000005,"mae":-2570.98,"mfe":8019.46,"duration":"63.00:00:00","endTradeDrawdown":10590.440000000001,"isWin":true,"orderIds":[1537,1541]},{"id":"83909604-26a2-44ff-b60d-db2dfc20b237","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2026-04-01T13:31:00Z","entryPrice":67.373354527999993,"direction":0,"quantity":102,"exitTime":"2026-08-03T13:31:00Z","exitPrice":72.780000000000001,"profitLoss":551.48000000000002,"totalFees":4.5361598998435992,"mae":-204.28999999999999,"mfe":629,"duration":"124.00:00:00","endTradeDrawdown":510.22000000000003,"isWin":true,"orderIds":[1524,1544]},{"id":"3b530883-3c64-4176-a81c-69ed95be820e","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2026-04-01T13:31:00Z","entryPrice":35.476173760000002,"direction":0,"quantity":191,"exitTime":"2026-08-03T13:31:00Z","exitPrice":42.700000000000003,"profitLoss":1379.75,"totalFees":0.408358,"mae":-190.55000000000001,"mfe":1551.6500000000001,"duration":"124.00:00:00","endTradeDrawdown":529.07000000000005,"isWin":true,"orderIds":[1526,1546]},{"id":"bdfc3a35-fcea-4984-b0e9-50edab2872d9","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2026-04-01T13:31:00Z","entryPrice":67.373354527999993,"direction":0,"quantity":1135,"exitTime":"2026-09-01T13:31:00Z","exitPrice":72.109999999999999,"profitLoss":5376.0900000000001,"totalFees":4.824828000000001,"mae":-2273.2199999999998,"mfe":8429.2399999999998,"duration":"153.00:00:00","endTradeDrawdown":5677.4899999999998,"isWin":true,"orderIds":[1524,1547]},{"id":"690e3b14-936c-44d6-b4a2-b12de7fd286a","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2026-05-01T13:31:00Z","entryPrice":69.317568210000005,"direction":0,"quantity":126,"exitTime":"2026-09-01T13:31:00Z","exitPrice":72.109999999999999,"profitLoss":351.85000000000002,"totalFees":0.43614672537240007,"mae":-497.32999999999998,"mfe":690.78999999999996,"duration":"123.00:00:00","endTradeDrawdown":575.02999999999997,"isWin":true,"orderIds":[1531,1547]},{"id":"5174615f-1464-4da9-ada8-9d63df9e56cb","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2026-06-01T13:31:00Z","entryPrice":71.672118448000006,"direction":0,"quantity":77,"exitTime":"2026-09-01T13:31:00Z","exitPrice":72.109999999999999,"profitLoss":33.719999999999999,"totalFees":0.27559912836610001,"mae":-485.22000000000003,"mfe":240.84999999999999,"duration":"92.00:00:00","endTradeDrawdown":351.39999999999998,"isWin":true,"orderIds":[1536,1547]},{"id":"6cd16ad5-c6b9-4b94-9415-8d04bcde53fb","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2026-03-02T14:31:00Z","entryPrice":74.200000000000003,"direction":0,"quantity":65,"exitTime":"2026-09-01T13:31:00Z","exitPrice":110.2,"profitLoss":2340,"totalFees":0.35811749999999998,"mae":-402.35000000000002,"mfe":2504.4499999999998,"duration":"182.23:00:00","endTradeDrawdown":1521.6500000000001,"isWin":true,"orderIds":[1519,1548]},{"id":"2b83477e-b125-4306-8010-cad09ff9d58c","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":43,"exitTime":"2026-09-01T13:31:00Z","exitPrice":178.28,"profitLoss":4647.7299999999996,"totalFees":0.38330200000000003,"mae":-79.689999999999998,"mfe":6476.0900000000001,"duration":"427.00:00:00","endTradeDrawdown":3347.98,"isWin":true,"orderIds":[1481,1549]},{"id":"736c01d7-50cd-4268-bd14-1a6d638cc7db","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2026-09-01T13:31:00Z","entryPrice":61.68,"direction":0,"quantity":1695,"exitTime":"2026-10-01T13:31:00Z","exitPrice":58.049999999999997,"profitLoss":-6152.8500000000004,"totalFees":10.144024125000001,"mae":-6172.3400000000001,"mfe":635.62,"duration":"30.00:00:00","endTradeDrawdown":6807.9700000000003,"isWin":false,"orderIds":[1551,1552]},{"id":"c8bba741-1af9-4782-87c4-68c3cecacafb","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2026-03-02T14:31:00Z","entryPrice":74.200000000000003,"direction":0,"quantity":32,"exitTime":"2026-10-01T13:31:00Z","exitPrice":112.39,"profitLoss":1222.0799999999999,"totalFees":0.179952,"mae":-198.08000000000001,"mfe":1331.04,"duration":"212.23:00:00","endTradeDrawdown":749.12,"isWin":true,"orderIds":[1519,1553]},{"id":"d0bcca0d-f57f-45d6-84cf-3bc81fb9e4ab","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":27,"exitTime":"2026-10-01T13:31:00Z","exitPrice":184.24000000000001,"profitLoss":3079.2600000000002,"totalFees":0.24877800000000003,"mae":-50.039999999999999,"mfe":4066.3800000000001,"duration":"457.00:00:00","endTradeDrawdown":2102.2199999999998,"isWin":true,"orderIds":[1481,1554]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"2000-01-01T05:00:00Z","end":"2000-02-01T05:00:00","trading_days":21}],"solutions":["Log how often each entry condition passes individually: when several conditions must align (trend, volume, indicator thresholds), it is common that they are never all true at the same time. Relax the single most restrictive condition and re-run, changing one condition per backtest instead of redesigning the strategy.","Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data. Log how many assets pass IsReady or warm-up gates: they can silently exclude most of the universe.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything? Log the selection count on each rebalance.","Check custom data sources actually deliver data by logging the first points received: a reader or date-format error can silently produce no data and therefore no signals.","Check minimum-history or training-window requirements against the history the data source actually provides: if a model requires more history than exists, the trading logic may never activate.","Check if there is enough cash to satisfy the minimum order sizes."]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9741","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"DotCom Bubble 2000","backtestSharpe":-1.8727664862483027,"benchmarkSharpe":-1.0742405870482774},"count":5,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]},{"name":"StatisticalSignificanceOfDailyReturnsAnalysis","issue":"The distribution of the strategy's daily returns in excess of the benchmark's daily returns has a p-value above 0.05. Therefore, we fail to reject the null hypothesis that the mean of this distribution is above zero.","sample":{"pValue":0.35717796986287326},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]}]},"backtestId":"7e55423cf4b9617ff9b24c9dcdc42a67","files":[{"id":null,"content":"# https:\/\/quantpedia.com\/strategies\/momentum-factor-effect-in-country-equity-indexes\/\n#\n# The investment universe consists of ETFs (funds) which invest in individual countries\u2019 equity indexes. The top 5 countries with the best X \u2013 month \n# (where X depends on investors choice, studies show X to be best as 10-12) momentum are chosen as an investment, and portfolio is rebalanced once in a month.\n\nfrom AlgorithmImports import *\n\nclass MomentumFactorEffectinCountryEquityIndexes(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2000, 1, 1)\n        self.SetCash(100000)\n\n        # Daily ROC data.\n        self.perf = {}\n        \n        self.period = 6 * 21\n        self.SetWarmUp(self.period, Resolution.Daily)\n        \n        self.symbols = [\n                        \"EWA\",  # iShares MSCI Australia Index ETF\n                        \"EWO\",  # iShares MSCI Austria Investable Mkt Index ETF\n                        \"EWK\",  # iShares MSCI Belgium Investable Market Index ETF\n                        \"EWZ\",  # iShares MSCI Brazil Index ETF\n                        \"EWC\",  # iShares MSCI Canada Index ETF\n                        \"FXI\",  # iShares China Large-Cap ETF\n                        \"EWQ\",  # iShares MSCI France Index ETF\n                        \"EWG\",  # iShares MSCI Germany ETF \n                        \"EWH\",  # iShares MSCI Hong Kong Index ETF\n                        \"EWI\",  # iShares MSCI Italy Index ETF\n                        \"EWJ\",  # iShares MSCI Japan Index ETF\n                        \"EWM\",  # iShares MSCI Malaysia Index ETF\n                        \"EWW\",  # iShares MSCI Mexico Inv. Mt. Idx\n                        \"EWN\",  # iShares MSCI Netherlands Index ETF\n                        \"EWS\",  # iShares MSCI Singapore Index ETF\n                        \"EZA\",  # iShares MSCI South Africe Index ETF\n                        \"EWY\",  # iShares MSCI South Korea ETF\n                        \"EWP\",  # iShares MSCI Spain Index ETF\n                        \"EWD\",  # iShares MSCI Sweden Index ETF\n                        \"EWL\",  # iShares MSCI Switzerland Index ETF\n                        \"EWT\",  # iShares MSCI Taiwan Index ETF\n                        \"THD\",  # iShares MSCI Thailand Index ETF\n                        \"EWU\",  # iShares MSCI United Kingdom Index ETF\n                        \"SPY\",  # SPDR S&P 500 ETF\n                        ]\n\n        self.traded_count = 5\n\n        for symbol in self.symbols:\n            data = self.AddEquity(symbol, Resolution.Minute)\n            data.SetFeeModel(CustomFeeModel())\n            data.SetLeverage(5)\n            \n            self.perf[symbol] = self.ROC(symbol, self.period, Resolution.Daily)\n            \n        self.recent_month = -1\n    \n    def OnData(self, data):\n        if self.IsWarmingUp:\n            return\n\n        if not (self.Time.hour == 9 and self.Time.minute == 31):\n            return\n        \n        if self.Time.month == self.recent_month:\n            return\n        self.recent_month = self.Time.month\n        \n        sorted_by_momentum = sorted([x for x in self.perf.items() if x[1].IsReady and x[0] in data and data[x[0]]], key = lambda x: x[1].Current.Value, reverse = True)\n        long = []\n\n        if len(sorted_by_momentum) >= self.traded_count:\n            long = [x[0] for x in sorted_by_momentum[:self.traded_count]]\n            \n        # trade execution\n        invested = [x.Key for x in self.Portfolio if x.Value.Invested]\n        for symbol in invested:\n            if symbol not in long:\n                self.Liquidate(symbol)\n        \n        for symbol in long:\n            self.SetHoldings(symbol, 1 \/ len(long))\n            \n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters):\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":null,"name":"main.py","open":false,"isLibrary":false,"projectId":37296313},{"id":null,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1791788304_3256<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjQiIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiPgogICAgICAgIDxwYXRoIGZpbGwtcnVsZT0iZXZlbm9kZCIgY2xpcC1ydWxlPSJldmVub2RkIiBkPSJNMTcuMTkgOEgyMFYxMEgxNy45MUMxNy45NiAxMC4zMyAxOCAxMC42NiAxOCAxMVYxMkgyMFYxNEgxOC41SDE4VjE0LjAyNzVDMTUuNzUgMTQuMjc2MiAxNCAxNi4xODM3IDE0IDE4LjVDMTQgMTkuMjA4IDE0LjE2MzUgMTkuODc3OSAxNC40NTQ5IDIwLjQ3MzlDMTMuNzA2MyAyMC44MTE3IDEyLjg3NTcgMjEgMTIgMjFDOS43OCAyMSA3Ljg1IDE5Ljc5IDYuODEgMThINFYxNkg2LjA5QzYuMDQgMTUuNjcgNiAxNS4zNCA2IDE1VjE0SDRWMTJINlYxMUM2IDEwLjY2IDYuMDQgMTAuMzMgNi4wOSAxMEg0VjhINi44MUM3LjI2IDcuMjIgNy44OCA2LjU1IDguNjIgNi4wNEw3IDQuNDFMOC40MSAzTDEwLjU5IDUuMTdDMTEuMDQgNS4wNiAxMS41MSA1IDEyIDVDMTIuNDkgNSAxMi45NiA1LjA2IDEzLjQyIDUuMTdMMTUuNTkgM0wxNyA0LjQxTDE1LjM3IDYuMDRDMTYuMTIgNi41NSAxNi43NCA3LjIyIDE3LjE5IDhaTTEwIDE2SDE0VjE0SDEwVjE2Wk0xMCAxMkgxNFYxMEgxMFYxMloiIGZpbGw9IiM2MTYxNjEiLz4KICAgICAgICA8cGF0aCBkPSJNMjIgMTguNUMyMiAyMC40MzMgMjAuNDMzIDIyIDE4LjUgMjJDMTYuNTY3IDIyIDE1IDIwLjQzMyAxNSAxOC41QzE1IDE2LjU2NyAxNi41NjcgMTUgMTguNSAxNUMyMC40MzMgMTUgMjIgMTYuNTY3IDIyIDE4LjVaIiBmaWxsPSIjNjE2MTYxIi8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8bWFzayBpZD0iZG9udXRIb2xlIj4KICAgIDxyZWN0IHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgZmlsbD0id2hpdGUiIC8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSI4IiBmaWxsPSJibGFjayIvPgogIDwvbWFzaz4KCiAgPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxyZWN0IGhlaWdodD0iMTgiIHdpZHRoPSIyIiB4PSIxMSIgeT0iMyIgdHJhbnNmb3JtPSJyb3RhdGUoMzE1LCAxMiwgMTIpIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIxMCIgbWFzaz0idXJsKCNkb251dEhvbGUpIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtanNvbi1pY29uLWNvbG9yIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI0Y5QTgyNSI+CiAgICA8cGF0aCBkPSJNMjAuMiAxMS44Yy0xLjYgMC0xLjcuNS0xLjcgMSAwIC40LjEuOS4xIDEuMy4xLjUuMS45LjEgMS4zIDAgMS43LTEuNCAyLjMtMy41IDIuM2gtLjl2LTEuOWguNWMxLjEgMCAxLjQgMCAxLjQtLjggMC0uMyAwLS42LS4xLTEgMC0uNC0uMS0uOC0uMS0xLjIgMC0xLjMgMC0xLjggMS4zLTItMS4zLS4yLTEuMy0uNy0xLjMtMiAwLS40LjEtLjguMS0xLjIuMS0uNC4xLS43LjEtMSAwLS44LS40LS43LTEuNC0uOGgtLjVWNC4xaC45YzIuMiAwIDMuNS43IDMuNSAyLjMgMCAuNC0uMS45LS4xIDEuMy0uMS41LS4xLjktLjEgMS4zIDAgLjUuMiAxIDEuNyAxdjEuOHpNMS44IDEwLjFjMS42IDAgMS43LS41IDEuNy0xIDAtLjQtLjEtLjktLjEtMS4zLS4xLS41LS4xLS45LS4xLTEuMyAwLTEuNiAxLjQtMi4zIDMuNS0yLjNoLjl2MS45aC0uNWMtMSAwLTEuNCAwLTEuNC44IDAgLjMgMCAuNi4xIDEgMCAuMi4xLjYuMSAxIDAgMS4zIDAgMS44LTEuMyAyQzYgMTEuMiA2IDExLjcgNiAxM2MwIC40LS4xLjgtLjEgMS4yLS4xLjMtLjEuNy0uMSAxIDAgLjguMy44IDEuNC44aC41djEuOWgtLjljLTIuMSAwLTMuNS0uNi0zLjUtMi4zIDAtLjQuMS0uOS4xLTEuMy4xLS41LjEtLjkuMS0xLjMgMC0uNS0uMi0xLTEuNy0xdi0xLjl6Ii8+CiAgICA8Y2lyY2xlIGN4PSIxMSIgY3k9IjEzLjgiIHI9IjIuMSIvPgogICAgPGNpcmNsZSBjeD0iMTEiIGN5PSI4LjIiIHI9IjIuMSIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNMS41Mjg5OSA2LjQ3MTAxQzEuMjM2ODQgNi43NjMxNiAxLjIzNjg0IDcuMjM2ODQgMS41Mjg5OSA3LjUyODk5VjcuNTI4OTlDMS44MjA5NSA3LjgyMDk1IDIuMjk0MjYgNy44MjExNiAyLjU4NjQ5IDcuNTI5NDZMNi4yNSAzLjg3MjVWMTIuMjVDNi4yNSAxMi42NjQyIDYuNTg1NzkgMTMgNyAxM1YxM0M3LjQxNDIxIDEzIDcuNzUgMTIuNjY0MiA3Ljc1IDEyLjI1VjMuODcyNUwxMS40MDI3IDcuNTMxNzhDMTEuNjk2NiA3LjgyNjE5IDEyLjE3MzYgNy44MjY0MSAxMi40Njc3IDcuNTMyMjZWNy41MzIyNkMxMi43NjE3IDcuMjM4MyAxMi43NjE3IDYuNzYxNyAxMi40Njc3IDYuNDY3NzRMNy43MDcxMSAxLjcwNzExQzcuMzE2NTggMS4zMTY1OCA2LjY4MzQyIDEuMzE2NTggNi4yOTI4OSAxLjcwNzExTDEuNTI4OTkgNi40NzEwMVoiIGZpbGw9IiM2MTYxNjEiLz4KPC9zdmc+Cg==);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDIgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMiAxNy4xODQ0IDIuOTY5NjggMTQuMzAzMiAxLjg2MDk0IDExLjQ0MDlaIi8+CiAgICA8cGF0aCBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiMzMzMzMzMiIHN0cm9rZT0iIzMzMzMzMyIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOCA5Ljg2NzE5KSIgZD0iTTIuODYwMTUgNC44NjUzNUwwLjcyNjU0OSAyLjk5OTU5TDAgMy42MzA0NUwyLjg2MDE1IDYuMTMxNTdMOCAwLjYzMDg3Mkw3LjI3ODU3IDBMMi44NjAxNSA0Ljg2NTM1WiIvPgo8L3N2Zz4K);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/11.10.0\/mermaid.esm.min.mjs\")).default;\n    const elkUrl = \"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid-layout-elk\/0.1.9\/mermaid-layout-elk.esm.min.mjs\";\n    if(elkUrl) {\n      const elkLayouts = (await import(elkUrl)).default;\n      mermaid.registerLayoutLoaders(elkLayouts);\n    }\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      svg = svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n      return `${SVG_XML_HEADER}${svg}`;\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n\n  \/**\n   * Named HTML entities with their decimal equivalent codes.\n   *\n   * @see https:\/\/www.w3.org\/TR\/WD-html40-970708\/sgml\/entities.html\n   * *\/\n  const HTML_ENTITIES = `<!ENTITY Aacute \"&#193;\">\n<!ENTITY aacute \"&#225;\">\n<!ENTITY Acirc \"&#194;\">\n<!ENTITY acirc \"&#226;\">\n<!ENTITY acute \"&#180;\">\n<!ENTITY AElig \"&#198;\">\n<!ENTITY aelig \"&#230;\">\n<!ENTITY Agrave \"&#192;\">\n<!ENTITY agrave \"&#224;\">\n<!ENTITY alefsym \"&#8501;\">\n<!ENTITY Alpha \"&#913;\">\n<!ENTITY alpha \"&#945;\">\n<!ENTITY amp \"&#38;\">\n<!ENTITY and \"&#8869;\">\n<!ENTITY ang \"&#8736;\">\n<!ENTITY Aring \"&#197;\">\n<!ENTITY aring \"&#229;\">\n<!ENTITY asymp \"&#8776;\">\n<!ENTITY Atilde \"&#195;\">\n<!ENTITY atilde \"&#227;\">\n<!ENTITY Auml \"&#196;\">\n<!ENTITY auml \"&#228;\">\n<!ENTITY bdquo \"&#8222;\">\n<!ENTITY Beta \"&#914;\">\n<!ENTITY beta \"&#946;\">\n<!ENTITY brvbar \"&#166;\">\n<!ENTITY bull \"&#8226;\">\n<!ENTITY cap \"&#8745;\">\n<!ENTITY Ccedil \"&#199;\">\n<!ENTITY ccedil \"&#231;\">\n<!ENTITY cedil \"&#184;\">\n<!ENTITY cent \"&#162;\">\n<!ENTITY Chi \"&#935;\">\n<!ENTITY chi \"&#967;\">\n<!ENTITY circ \"&#710;\">\n<!ENTITY clubs \"&#9827;\">\n<!ENTITY cong \"&#8773;\">\n<!ENTITY copy \"&#169;\">\n<!ENTITY crarr \"&#8629;\">\n<!ENTITY cup \"&#8746;\">\n<!ENTITY curren \"&#164;\">\n<!ENTITY dagger \"&#8224;\">\n<!ENTITY Dagger \"&#8225;\">\n<!ENTITY darr \"&#8595;\">\n<!ENTITY dArr \"&#8659;\">\n<!ENTITY deg \"&#176;\">\n<!ENTITY Delta \"&#916;\">\n<!ENTITY delta \"&#948;\">\n<!ENTITY diams \"&#9830;\">\n<!ENTITY divide \"&#247;\">\n<!ENTITY Eacute \"&#201;\">\n<!ENTITY eacute \"&#233;\">\n<!ENTITY Ecirc \"&#202;\">\n<!ENTITY ecirc \"&#234;\">\n<!ENTITY Egrave \"&#200;\">\n<!ENTITY egrave \"&#232;\">\n<!ENTITY empty \"&#8709;\">\n<!ENTITY emsp \"&#8195;\">\n<!ENTITY ensp \"&#8194;\">\n<!ENTITY epsilon \"&#949;\">\n<!ENTITY Epsilon \"&#917;\">\n<!ENTITY equiv \"&#8801;\">\n<!ENTITY Eta \"&#919;\">\n<!ENTITY eta \"&#951;\">\n<!ENTITY ETH \"&#208;\">\n<!ENTITY eth \"&#240;\">\n<!ENTITY Euml \"&#203;\">\n<!ENTITY euml \"&#235;\">\n<!ENTITY exist \"&#8707;\">\n<!ENTITY fnof \"&#402;\">\n<!ENTITY forall \"&#8704;\">\n<!ENTITY frac12 \"&#189;\">\n<!ENTITY frac14 \"&#188;\">\n<!ENTITY frac34 \"&#190;\">\n<!ENTITY frasl \"&#8260;\">\n<!ENTITY Gamma \"&#915;\">\n<!ENTITY gamma \"&#947;\">\n<!ENTITY ge \"&#8805;\">\n<!ENTITY gt \"&#62;\">\n<!ENTITY harr \"&#8596;\">\n<!ENTITY hArr \"&#8660;\">\n<!ENTITY hearts \"&#9829;\">\n<!ENTITY hellip \"&#8230;\">\n<!ENTITY Iacute \"&#205;\">\n<!ENTITY iacute \"&#237;\">\n<!ENTITY Icirc \"&#206;\">\n<!ENTITY icirc \"&#238;\">\n<!ENTITY iexcl \"&#161;\">\n<!ENTITY Igrave \"&#204;\">\n<!ENTITY igrave \"&#236;\">\n<!ENTITY image \"&#8465;\">\n<!ENTITY infin \"&#8734;\">\n<!ENTITY int \"&#8747;\">\n<!ENTITY Iota \"&#921;\">\n<!ENTITY iota \"&#953;\">\n<!ENTITY iquest \"&#191;\">\n<!ENTITY isin \"&#8712;\">\n<!ENTITY Iuml \"&#207;\">\n<!ENTITY iuml \"&#239;\">\n<!ENTITY Kappa \"&#922;\">\n<!ENTITY kappa \"&#954;\">\n<!ENTITY Lambda \"&#923;\">\n<!ENTITY lambda \"&#955;\">\n<!ENTITY lang \"&#9001;\">\n<!ENTITY laquo \"&#171;\">\n<!ENTITY larr \"&#8592;\">\n<!ENTITY lArr \"&#8656;\">\n<!ENTITY lceil \"&#8968;\">\n<!ENTITY ldquo \"&#8220;\">\n<!ENTITY le \"&#8804;\">\n<!ENTITY lfloor \"&#8970;\">\n<!ENTITY lowast \"&#8727;\">\n<!ENTITY loz \"&#9674;\">\n<!ENTITY lrm \"&#8206;\">\n<!ENTITY lsaquo \"&#8249;\">\n<!ENTITY lsquo \"&#8216;\">\n<!ENTITY lt \"&#60;\">\n<!ENTITY macr \"&#175;\">\n<!ENTITY mdash \"&#8212;\">\n<!ENTITY micro \"&#181;\">\n<!ENTITY middot \"&#183;\">\n<!ENTITY minus \"&#8722;\">\n<!ENTITY Mu \"&#924;\">\n<!ENTITY mu \"&#956;\">\n<!ENTITY nabla \"&#8711;\">\n<!ENTITY nbsp \"&#160;\">\n<!ENTITY ndash \"&#8211;\">\n<!ENTITY ne \"&#8800;\">\n<!ENTITY ni \"&#8715;\">\n<!ENTITY not \"&#172;\">\n<!ENTITY notin \"&#8713;\">\n<!ENTITY nsub \"&#8836;\">\n<!ENTITY Ntilde \"&#209;\">\n<!ENTITY ntilde \"&#241;\">\n<!ENTITY Nu \"&#925;\">\n<!ENTITY nu \"&#957;\">\n<!ENTITY Oacute \"&#211;\">\n<!ENTITY oacute \"&#243;\">\n<!ENTITY Ocirc \"&#212;\">\n<!ENTITY ocirc \"&#244;\">\n<!ENTITY OElig \"&#338;\">\n<!ENTITY oelig \"&#339;\">\n<!ENTITY Ograve \"&#210;\">\n<!ENTITY ograve \"&#242;\">\n<!ENTITY oline \"&#8254;\">\n<!ENTITY Omega \"&#937;\">\n<!ENTITY omega \"&#969;\">\n<!ENTITY Omicron \"&#927;\">\n<!ENTITY omicron \"&#959;\">\n<!ENTITY oplus \"&#8853;\">\n<!ENTITY or \"&#8870;\">\n<!ENTITY ordf \"&#170;\">\n<!ENTITY ordm \"&#186;\">\n<!ENTITY Oslash \"&#216;\">\n<!ENTITY oslash \"&#248;\">\n<!ENTITY Otilde \"&#213;\">\n<!ENTITY otilde \"&#245;\">\n<!ENTITY otimes \"&#8855;\">\n<!ENTITY Ouml \"&#214;\">\n<!ENTITY ouml \"&#246;\">\n<!ENTITY para \"&#182;\">\n<!ENTITY part \"&#8706;\">\n<!ENTITY permil \"&#8240;\">\n<!ENTITY perp \"&#8869;\">\n<!ENTITY Phi \"&#934;\">\n<!ENTITY phi \"&#966;\">\n<!ENTITY Pi \"&#928;\">\n<!ENTITY pi \"&#960;\">\n<!ENTITY piv \"&#982;\">\n<!ENTITY plusmn \"&#177;\">\n<!ENTITY pound \"&#163;\">\n<!ENTITY prime \"&#8242;\">\n<!ENTITY Prime \"&#8243;\">\n<!ENTITY prod \"&#8719;\">\n<!ENTITY prop \"&#8733;\">\n<!ENTITY Psi \"&#936;\">\n<!ENTITY psi \"&#968;\">\n<!ENTITY quot \"&#34;\">\n<!ENTITY radic \"&#8730;\">\n<!ENTITY rang \"&#9002;\">\n<!ENTITY raquo \"&#187;\">\n<!ENTITY rarr \"&#8594;\">\n<!ENTITY rArr \"&#8658;\">\n<!ENTITY rceil \"&#8969;\">\n<!ENTITY rdquo \"&#8221;\">\n<!ENTITY real \"&#8476;\">\n<!ENTITY reg \"&#174;\">\n<!ENTITY rfloor \"&#8971;\">\n<!ENTITY Rho \"&#929;\">\n<!ENTITY rho \"&#961;\">\n<!ENTITY rlm \"&#8207;\">\n<!ENTITY rsaquo \"&#8250;\">\n<!ENTITY rsquo \"&#8217;\">\n<!ENTITY sbquo \"&#8218;\">\n<!ENTITY Scaron \"&#352;\">\n<!ENTITY scaron \"&#353;\">\n<!ENTITY sdot \"&#8901;\">\n<!ENTITY sect \"&#167;\">\n<!ENTITY shy \"&#173;\">\n<!ENTITY Sigma \"&#931;\">\n<!ENTITY sigma \"&#963;\">\n<!ENTITY sigmaf \"&#962;\">\n<!ENTITY sim \"&#8764;\">\n<!ENTITY spades \"&#9824;\">\n<!ENTITY sub \"&#8834;\">\n<!ENTITY sube \"&#8838;\">\n<!ENTITY sum \"&#8721;\">\n<!ENTITY sup \"&#8835;\">\n<!ENTITY sup1 \"&#185;\">\n<!ENTITY sup2 \"&#178;\">\n<!ENTITY sup3 \"&#179;\">\n<!ENTITY supe \"&#8839;\">\n<!ENTITY szlig \"&#223;\">\n<!ENTITY Tau \"&#932;\">\n<!ENTITY tau \"&#964;\">\n<!ENTITY there4 \"&#8756;\">\n<!ENTITY Theta \"&#920;\">\n<!ENTITY theta \"&#952;\">\n<!ENTITY thetasym \"&#977;\">\n<!ENTITY thinsp \"&#8201;\">\n<!ENTITY THORN \"&#222;\">\n<!ENTITY thorn \"&#254;\">\n<!ENTITY tilde \"&#732;\">\n<!ENTITY times \"&#215;\">\n<!ENTITY trade \"&#8482;\">\n<!ENTITY Uacute \"&#218;\">\n<!ENTITY uacute \"&#250;\">\n<!ENTITY uarr \"&#8593;\">\n<!ENTITY uArr \"&#8657;\">\n<!ENTITY Ucirc \"&#219;\">\n<!ENTITY ucirc \"&#251;\">\n<!ENTITY Ugrave \"&#217;\">\n<!ENTITY ugrave \"&#249;\">\n<!ENTITY uml \"&#168;\">\n<!ENTITY upsih \"&#978;\">\n<!ENTITY Upsilon \"&#933;\">\n<!ENTITY upsilon \"&#965;\">\n<!ENTITY Uuml \"&#220;\">\n<!ENTITY uuml \"&#252;\">\n<!ENTITY weierp \"&#8472;\">\n<!ENTITY Xi \"&#926;\">\n<!ENTITY xi \"&#958;\">\n<!ENTITY Yacute \"&#221;\">\n<!ENTITY yacute \"&#253;\">\n<!ENTITY yen \"&#165;\">\n<!ENTITY Yuml \"&#376;\">\n<!ENTITY yuml \"&#255;\">\n<!ENTITY Zeta \"&#918;\">\n<!ENTITY zeta \"&#950;\">\n<!ENTITY zwj \"&#8205;\">\n<!ENTITY zwnj \"&#8204;\">`.replace(\/\\n\/g, ' ');\n\n  \/**\n   * A reasonably strict xml declaration.\n   *\/\n  const XML_DECL = '<?xml version=\"1.0\" standalone=\"no\"?>';\n\n  \/**\n   * The beginning of the XML doctype declaration.\n   *\/\n  const DOCTYPE_START = `<!DOCTYPE svg PUBLIC \"-\/\/W3C\/\/DTD SVG 1.1\/\/EN\" \"http:\/\/www.w3.org\/Graphics\/SVG\/1.1\/DTD\/svg11.dtd\" [`;\n\n  \/**\n   * The end of the XML docype declaration.\n   *\/\n  const DOCTYPE_END = ']>';\n\n  \/**\n   * A full header for an SVG XML document.\n   *\/\n  const SVG_XML_HEADER = `${XML_DECL}\n    ${DOCTYPE_START}${HTML_ENTITIES}${DOCTYPE_END}`;\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":null,"name":"research.ipynb","open":false,"isLibrary":false,"projectId":37296313}],"success":true}